Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-17 00:00:00.402 290 18238.57 28.23 52685.12 88888.00 2007-10-17 00:00:00.902 290 18238.61 28.25 52685.07 88888.00 2007-10-17 00:00:01.402 290 18238.52 28.33 52685.10 88888.00 2007-10-17 00:00:01.902 290 18238.46 28.34 52685.13 88888.00 2007-10-17 00:00:02.402 290 18238.54 28.37 52685.22 88888.00 2007-10-17 00:00:02.902 290 18238.51 28.35 52685.16 88888.00 2007-10-17 00:00:03.402 290 18238.39 28.29 52685.06 88888.00 2007-10-17 00:00:03.902 290 18238.45 28.29 52685.08 88888.00 2007-10-17 00:00:04.402 290 18238.50 28.35 52685.07 88888.00 2007-10-17 00:00:04.902 290 18238.49 28.34 52685.12 88888.00 2007-10-17 00:00:05.402 290 18238.54 28.33 52685.14 88888.00 2007-10-17 00:00:05.902 290 18238.45 28.39 52685.02 88888.00 2007-10-17 00:00:06.402 290 18238.46 28.38 52684.99 88888.00 2007-10-17 00:00:06.902 290 18238.32 28.42 52685.00 88888.00 2007-10-17 00:00:07.402 290 18238.34 28.45 52685.10 88888.00 2007-10-17 00:00:07.902 290 18238.29 28.45 52685.19 88888.00 2007-10-17 00:00:07.402 290 18238.30 28.43 52685.18 88888.00 2007-10-17 00:00:08.902 290 18238.38 28.36 52685.13 88888.00 2007-10-17 00:00:09.402 290 18238.20 28.37 52685.20 88888.00 2007-10-17 00:00:09.902 290 18238.13 28.46 52685.19 88888.00 2007-10-17 00:00:10.402 290 18238.11 28.43 52685.13 88888.00 2007-10-17 00:00:10.902 290 18238.20 28.40 52685.20 88888.00 2007-10-17 00:00:11.402 290 18238.24 28.34 52685.21 88888.00 2007-10-17 00:00:11.902 290 18238.22 28.28 52685.34 88888.00 2007-10-17 00:00:12.402 290 18238.16 28.25 52685.36 88888.00 2007-10-17 00:00:12.902 290 18238.23 28.20 52685.38 88888.00 2007-10-17 00:00:13.402 290 18238.25 28.30 52685.35 88888.00 2007-10-17 00:00:13.902 290 18238.19 28.37 52685.31 88888.00 2007-10-17 00:00:14.402 290 18238.24 28.45 52685.34 88888.00 2007-10-17 00:00:14.902 290 18238.18 28.47 52685.31 88888.00 2007-10-17 00:00:15.402 290 18238.10 28.37 52685.27 88888.00 2007-10-17 00:00:15.902 290 18238.10 28.34 52685.25 88888.00 2007-10-17 00:00:16.402 290 18238.24 28.46 52685.24 88888.00 2007-10-17 00:00:16.902 290 18238.27 28.56 52685.23 88888.00 2007-10-17 00:00:17.402 290 18238.29 28.49 52685.25 88888.00 2007-10-17 00:00:17.902 290 18238.35 28.47 52685.16 88888.00 2007-10-17 00:00:18.402 290 18238.46 28.43 52685.21 88888.00 2007-10-17 00:00:18.902 290 18238.33 28.45 52685.32 88888.00 2007-10-17 00:00:19.402 290 18238.17 28.40 52685.36 88888.00 2007-10-17 00:00:19.902 290 18238.10 28.35 52685.31 88888.00 2007-10-17 00:00:20.402 290 18238.06 28.33 52685.32 88888.00 2007-10-17 00:00:20.902 290 18238.00 28.21 52685.14 88888.00 2007-10-17 00:00:21.402 290 18237.98 28.20 52685.18 88888.00 2007-10-17 00:00:21.902 290 18238.18 28.29 52685.11 88888.00 2007-10-17 00:00:22.402 290 18238.08 28.28 52685.15 88888.00 2007-10-17 00:00:22.902 290 18237.94 28.30 52685.24 88888.00 2007-10-17 00:00:23.402 290 18237.96 28.31 52685.25 88888.00 2007-10-17 00:00:23.902 290 18238.11 28.39 52685.25 88888.00 2007-10-17 00:00:24.402 290 18238.14 28.38 52685.20 88888.00 2007-10-17 00:00:24.902 290 18238.11 28.37 52685.22 88888.00 2007-10-17 00:00:25.402 290 18238.02 28.38 52685.30 88888.00 2007-10-17 00:00:25.902 290 18237.87 28.33 52685.27 88888.00 2007-10-17 00:00:26.402 290 18237.95 28.39 52685.23 88888.00 2007-10-17 00:00:26.902 290 18237.94 28.44 52685.24 88888.00 2007-10-17 00:00:27.402 290 18237.79 28.38 52685.29 88888.00 2007-10-17 00:00:27.902 290 18237.87 28.40 52685.23 88888.00 2007-10-17 00:00:28.402 290 18238.16 28.39 52685.21 88888.00 2007-10-17 00:00:28.902 290 18238.32 28.37 52685.10 88888.00 2007-10-17 00:00:29.402 290 18238.09 28.45 52685.04 88888.00 2007-10-17 00:00:29.902 290 18237.87 28.42 52685.08 88888.00 2007-10-17 00:00:30.402 290 18238.06 28.35 52685.10 88888.00 2007-10-17 00:00:30.902 290 18238.22 28.30 52685.12 88888.00 2007-10-17 00:00:31.402 290 18238.23 28.31 52685.07 88888.00 2007-10-17 00:00:31.902 290 18238.09 28.35 52685.15 88888.00 2007-10-17 00:00:32.402 290 18238.27 28.30 52685.26 88888.00 2007-10-17 00:00:32.902 290 18238.27 28.35 52685.36 88888.00 2007-10-17 00:00:33.402 290 18238.11 28.36 52685.23 88888.00 2007-10-17 00:00:33.902 290 18238.03 28.42 52685.27 88888.00 2007-10-17 00:00:34.402 290 18238.21 28.41 52685.21 88888.00 2007-10-17 00:00:34.902 290 18238.18 28.34 52685.13 88888.00 2007-10-17 00:00:35.402 290 18238.20 28.29 52685.16 88888.00 2007-10-17 00:00:35.902 290 18238.00 28.31 52685.13 88888.00 2007-10-17 00:00:36.402 290 18238.05 28.35 52685.09 88888.00 2007-10-17 00:00:36.902 290 18238.06 28.34 52685.25 88888.00 2007-10-17 00:00:37.402 290 18238.12 28.28 52685.19 88888.00 2007-10-17 00:00:37.902 290 18238.19 28.31 52685.29 88888.00 2007-10-17 00:00:38.402 290 18238.17 28.34 52685.34 88888.00 2007-10-17 00:00:38.902 290 18238.31 28.35 52685.27 88888.00 2007-10-17 00:00:39.402 290 18238.35 28.31 52685.21 88888.00 2007-10-17 00:00:39.902 290 18238.23 28.23 52685.10 88888.00 2007-10-17 00:00:40.402 290 18238.17 28.26 52685.19 88888.00 2007-10-17 00:00:40.902 290 18238.12 28.19 52685.26 88888.00 2007-10-17 00:00:41.402 290 18238.07 28.18 52685.23 88888.00 2007-10-17 00:00:41.902 290 18238.02 28.28 52685.25 88888.00 2007-10-17 00:00:42.402 290 18238.03 28.35 52685.23 88888.00 2007-10-17 00:00:42.902 290 18238.01 28.27 52685.22 88888.00 2007-10-17 00:00:43.402 290 18238.03 28.25 52685.27 88888.00 2007-10-17 00:00:43.902 290 18238.00 28.20 52685.24 88888.00 2007-10-17 00:00:44.402 290 18238.06 28.20 52685.25 88888.00 2007-10-17 00:00:44.902 290 18238.00 28.25 52685.24 88888.00 2007-10-17 00:00:45.402 290 18238.01 28.28 52685.29 88888.00 2007-10-17 00:00:45.902 290 18238.01 28.25 52685.27 88888.00 2007-10-17 00:00:46.402 290 18238.11 28.28 52685.21 88888.00 2007-10-17 00:00:46.902 290 18238.10 28.34 52685.26 88888.00 2007-10-17 00:00:47.402 290 18238.11 28.40 52685.18 88888.00 2007-10-17 00:00:47.902 290 18238.20 28.37 52685.12 88888.00 2007-10-17 00:00:48.402 290 18238.17 28.39 52685.09 88888.00 2007-10-17 00:00:48.902 290 18238.12 28.41 52685.26 88888.00 2007-10-17 00:00:49.402 290 18238.27 28.40 52685.35 88888.00 2007-10-17 00:00:49.902 290 18238.42 28.29 52685.37 88888.00 2007-10-17 00:00:50.402 290 18238.32 28.27 52685.23 88888.00 2007-10-17 00:00:50.902 290 18238.23 28.32 52685.26 88888.00 2007-10-17 00:00:51.402 290 18238.16 28.31 52685.27 88888.00 2007-10-17 00:00:51.902 290 18238.19 28.37 52685.30 88888.00 2007-10-17 00:00:52.402 290 18238.21 28.43 52685.27 88888.00 2007-10-17 00:00:52.902 290 18238.23 28.48 52685.34 88888.00 2007-10-17 00:00:53.402 290 18238.22 28.48 52685.24 88888.00 2007-10-17 00:00:53.902 290 18238.06 28.35 52685.24 88888.00 2007-10-17 00:00:54.402 290 18237.99 28.38 52685.35 88888.00 2007-10-17 00:00:54.902 290 18238.05 28.33 52685.36 88888.00 2007-10-17 00:00:55.402 290 18238.11 28.34 52685.31 88888.00 2007-10-17 00:00:55.902 290 18238.12 28.28 52685.37 88888.00 2007-10-17 00:00:56.402 290 18238.14 28.31 52685.43 88888.00 2007-10-17 00:00:56.902 290 18238.09 28.39 52685.35 88888.00 2007-10-17 00:00:57.402 290 18237.98 28.35 52685.11 88888.00 2007-10-17 00:00:57.902 290 18238.13 28.41 52685.09 88888.00 2007-10-17 00:00:58.402 290 18238.10 28.34 52685.11 88888.00 2007-10-17 00:00:58.902 290 18237.88 28.28 52685.30 88888.00 2007-10-17 00:00:59.402 290 18237.92 28.38 52685.37 88888.00 2007-10-17 00:00:59.902 290 18238.05 28.40 52685.25 88888.00 2007-10-17 00:01:00.402 290 18238.14 28.35 52685.22 88888.00 2007-10-17 00:01:00.902 290 18238.16 28.31 52685.25 88888.00 2007-10-17 00:01:01.402 290 18238.13 28.34 52685.22 88888.00 2007-10-17 00:01:01.902 290 18238.22 28.37 52685.22 88888.00 2007-10-17 00:01:02.402 290 18238.28 28.40 52685.16 88888.00 2007-10-17 00:01:02.902 290 18238.29 28.38 52685.14 88888.00 2007-10-17 00:01:03.402 290 18238.19 28.38 52685.23 88888.00 2007-10-17 00:01:03.902 290 18237.97 28.30 52685.22 88888.00 2007-10-17 00:01:04.402 290 18237.99 28.29 52685.18 88888.00 2007-10-17 00:01:04.902 290 18237.97 28.34 52685.19 88888.00 2007-10-17 00:01:05.402 290 18237.90 28.45 52685.16 88888.00 2007-10-17 00:01:05.902 290 18237.88 28.42 52685.03 88888.00 2007-10-17 00:01:06.402 290 18237.94 28.35 52685.03 88888.00 2007-10-17 00:01:06.902 290 18238.02 28.35 52685.19 88888.00 2007-10-17 00:01:07.402 290 18237.98 28.39 52685.23 88888.00 2007-10-17 00:01:07.902 290 18237.90 28.39 52685.23 88888.00 2007-10-17 00:01:08.402 290 18237.98 28.41 52685.22 88888.00 2007-10-17 00:01:08.902 290 18238.02 28.35 52685.30 88888.00 2007-10-17 00:01:09.402 290 18238.06 28.33 52685.31 88888.00 2007-10-17 00:01:09.902 290 18238.03 28.37 52685.34 88888.00 2007-10-17 00:01:10.402 290 18238.00 28.37 52685.34 88888.00 2007-10-17 00:01:10.902 290 18237.97 28.42 52685.29 88888.00 2007-10-17 00:01:11.402 290 18237.87 28.44 52685.18 88888.00 2007-10-17 00:01:11.902 290 18237.98 28.40 52685.15 88888.00 2007-10-17 00:01:12.402 290 18238.01 28.32 52685.20 88888.00 2007-10-17 00:01:12.902 290 18237.94 28.48 52685.20 88888.00 2007-10-17 00:01:13.402 290 18237.89 28.61 52685.01 88888.00 2007-10-17 00:01:13.902 290 18237.80 28.57 52685.10 88888.00 2007-10-17 00:01:14.402 290 18237.89 28.56 52685.16 88888.00 2007-10-17 00:01:14.902 290 18238.05 28.49 52685.30 88888.00 2007-10-17 00:01:15.402 290 18238.17 28.45 52685.22 88888.00 2007-10-17 00:01:15.902 290 18238.13 28.47 52685.12 88888.00 2007-10-17 00:01:16.402 290 18237.97 28.46 52685.14 88888.00 2007-10-17 00:01:16.902 290 18238.11 28.30 52685.16 88888.00 2007-10-17 00:01:17.402 290 18238.29 28.32 52685.16 88888.00 2007-10-17 00:01:17.902 290 18238.07 28.43 52685.34 88888.00 2007-10-17 00:01:18.402 290 18238.06 28.40 52685.41 88888.00 2007-10-17 00:01:18.902 290 18238.22 28.52 52685.37 88888.00 2007-10-17 00:01:19.402 290 18238.33 28.52 52685.37 88888.00 2007-10-17 00:01:19.902 290 18238.19 28.59 52685.32 88888.00 2007-10-17 00:01:20.402 290 18238.11 28.62 52685.24 88888.00 2007-10-17 00:01:20.902 290 18237.90 28.55 52685.20 88888.00 2007-10-17 00:01:21.402 290 18238.00 28.39 52685.10 88888.00 2007-10-17 00:01:21.902 290 18238.05 28.35 52685.08 88888.00 2007-10-17 00:01:22.402 290 18237.85 28.35 52685.13 88888.00 2007-10-17 00:01:22.902 290 18237.90 28.41 52685.12 88888.00 2007-10-17 00:01:23.402 290 18237.87 28.56 52685.19 88888.00 2007-10-17 00:01:23.902 290 18237.76 28.63 52685.11 88888.00 2007-10-17 00:01:24.402 290 18237.94 28.55 52685.03 88888.00 2007-10-17 00:01:24.902 290 18237.94 28.56 52685.00 88888.00 2007-10-17 00:01:25.402 290 18237.99 28.57 52685.15 88888.00 2007-10-17 00:01:25.902 290 18237.91 28.53 52685.15 88888.00 2007-10-17 00:01:26.402 290 18237.85 28.49 52685.19 88888.00 2007-10-17 00:01:26.902 290 18237.78 28.51 52685.13 88888.00 2007-10-17 00:01:27.402 290 18237.91 28.53 52685.10 88888.00 2007-10-17 00:01:27.902 290 18237.92 28.48 52684.92 88888.00 2007-10-17 00:01:28.402 290 18237.90 28.49 52684.88 88888.00 2007-10-17 00:01:28.902 290 18237.84 28.51 52684.94 88888.00 2007-10-17 00:01:29.402 290 18238.01 28.56 52685.04 88888.00 2007-10-17 00:01:29.902 290 18237.97 28.58 52685.02 88888.00 2007-10-17 00:01:30.402 290 18238.12 28.54 52684.98 88888.00 2007-10-17 00:01:30.902 290 18237.85 28.49 52684.90 88888.00 2007-10-17 00:01:31.402 290 18237.99 28.51 52684.99 88888.00 2007-10-17 00:01:31.902 290 18238.06 28.46 52685.07 88888.00 2007-10-17 00:01:32.402 290 18238.00 28.41 52685.10 88888.00 2007-10-17 00:01:32.902 290 18237.91 28.42 52685.01 88888.00 2007-10-17 00:01:33.402 290 18237.91 28.46 52685.10 88888.00 2007-10-17 00:01:33.902 290 18238.03 28.54 52685.18 88888.00 2007-10-17 00:01:34.402 290 18238.11 28.59 52685.16 88888.00 2007-10-17 00:01:34.902 290 18238.02 28.57 52685.09 88888.00 2007-10-17 00:01:35.402 290 18238.07 28.57 52685.07 88888.00 2007-10-17 00:01:35.902 290 18238.03 28.51 52685.14 88888.00 2007-10-17 00:01:36.402 290 18237.97 28.44 52685.19 88888.00 2007-10-17 00:01:36.902 290 18237.90 28.43 52685.09 88888.00 2007-10-17 00:01:37.402 290 18237.84 28.54 52685.14 88888.00 2007-10-17 00:01:37.902 290 18237.86 28.53 52685.08 88888.00 2007-10-17 00:01:38.402 290 18237.92 28.43 52685.08 88888.00 2007-10-17 00:01:38.902 290 18237.94 28.41 52685.03 88888.00 2007-10-17 00:01:39.402 290 18238.00 28.42 52685.10 88888.00 2007-10-17 00:01:39.902 290 18238.05 28.55 52685.23 88888.00 2007-10-17 00:01:40.402 290 18238.12 28.65 52685.03 88888.00 2007-10-17 00:01:40.902 290 18238.00 28.69 52684.99 88888.00 2007-10-17 00:01:41.402 290 18238.01 28.70 52685.07 88888.00 2007-10-17 00:01:41.902 290 18237.95 28.59 52685.04 88888.00 2007-10-17 00:01:42.402 290 18238.01 28.63 52685.03 88888.00 2007-10-17 00:01:42.902 290 18237.97 28.63 52684.96 88888.00 2007-10-17 00:01:43.402 290 18237.96 28.63 52685.16 88888.00 2007-10-17 00:01:43.902 290 18237.94 28.57 52685.33 88888.00 2007-10-17 00:01:44.402 290 18237.92 28.54 52685.34 88888.00 2007-10-17 00:01:44.902 290 18237.85 28.56 52685.27 88888.00 2007-10-17 00:01:45.402 290 18237.81 28.68 52685.06 88888.00 2007-10-17 00:01:45.902 290 18237.76 28.62 52684.98 88888.00 2007-10-17 00:01:46.402 290 18237.82 28.65 52684.98 88888.00 2007-10-17 00:01:46.902 290 18237.79 28.69 52685.00 88888.00 2007-10-17 00:01:47.402 290 18237.70 28.71 52684.89 88888.00 2007-10-17 00:01:47.902 290 18237.82 28.71 52685.00 88888.00 2007-10-17 00:01:48.402 290 18238.00 28.71 52684.97 88888.00 2007-10-17 00:01:48.902 290 18238.08 28.72 52685.10 88888.00 2007-10-17 00:01:49.402 290 18237.80 28.71 52685.08 88888.00 2007-10-17 00:01:49.902 290 18237.89 28.67 52685.00 88888.00 2007-10-17 00:01:50.402 290 18238.17 28.67 52684.99 88888.00 2007-10-17 00:01:50.902 290 18238.24 28.75 52685.01 88888.00 2007-10-17 00:01:51.402 290 18238.09 28.72 52685.08 88888.00 2007-10-17 00:01:51.902 290 18237.81 28.66 52685.06 88888.00 2007-10-17 00:01:52.402 290 18238.02 28.73 52685.10 88888.00 2007-10-17 00:01:52.902 290 18238.22 28.73 52685.21 88888.00 2007-10-17 00:01:53.402 290 18238.21 28.67 52685.34 88888.00 2007-10-17 00:01:53.902 290 18238.32 28.61 52685.35 88888.00 2007-10-17 00:01:54.402 290 18238.25 28.58 52685.36 88888.00 2007-10-17 00:01:54.902 290 18238.30 28.58 52685.33 88888.00 2007-10-17 00:01:55.402 290 18238.14 28.64 52685.41 88888.00 2007-10-17 00:01:55.902 290 18238.00 28.64 52685.39 88888.00 2007-10-17 00:01:56.402 290 18238.11 28.64 52685.41 88888.00 2007-10-17 00:01:56.902 290 18237.92 28.65 52685.35 88888.00 2007-10-17 00:01:57.402 290 18237.79 28.64 52685.33 88888.00 2007-10-17 00:01:57.902 290 18237.85 28.63 52685.32 88888.00 2007-10-17 00:01:58.402 290 18237.96 28.66 52685.29 88888.00 2007-10-17 00:01:58.902 290 18237.92 28.74 52685.29 88888.00 2007-10-17 00:01:59.402 290 18237.88 28.74 52685.27 88888.00 2007-10-17 00:01:59.902 290 18237.85 28.69 52685.27 88888.00 2007-10-17 00:02:00.402 290 18237.78 28.66 52685.35 88888.00 2007-10-17 00:02:00.902 290 18237.67 28.70 52685.39 88888.00 2007-10-17 00:02:01.402 290 18237.57 28.76 52685.35 88888.00 2007-10-17 00:02:01.902 290 18237.53 28.76 52685.42 88888.00 2007-10-17 00:02:02.402 290 18237.54 28.69 52685.47 88888.00 2007-10-17 00:02:02.902 290 18237.56 28.73 52685.37 88888.00 2007-10-17 00:02:03.402 290 18237.58 28.78 52685.38 88888.00 2007-10-17 00:02:03.902 290 18237.58 28.75 52685.21 88888.00 2007-10-17 00:02:04.402 290 18237.59 28.71 52685.15 88888.00 2007-10-17 00:02:04.902 290 18237.73 28.72 52685.22 88888.00 2007-10-17 00:02:05.402 290 18237.85 28.75 52685.31 88888.00 2007-10-17 00:02:05.902 290 18237.79 28.77 52685.32 88888.00 2007-10-17 00:02:06.402 290 18237.70 28.76 52685.25 88888.00 2007-10-17 00:02:06.902 290 18237.66 28.70 52685.38 88888.00 2007-10-17 00:02:07.402 290 18237.69 28.64 52685.33 88888.00 2007-10-17 00:02:07.902 290 18237.66 28.65 52685.34 88888.00 2007-10-17 00:02:08.402 290 18237.60 28.77 52685.39 88888.00 2007-10-17 00:02:08.902 290 18237.68 28.77 52685.27 88888.00 2007-10-17 00:02:09.402 290 18237.70 28.73 52685.25 88888.00 2007-10-17 00:02:09.902 290 18237.71 28.75 52685.25 88888.00 2007-10-17 00:02:10.402 290 18237.68 28.75 52685.26 88888.00 2007-10-17 00:02:10.902 290 18237.73 28.70 52685.27 88888.00 2007-10-17 00:02:11.402 290 18237.77 28.70 52685.23 88888.00 2007-10-17 00:02:11.902 290 18237.92 28.69 52685.25 88888.00 2007-10-17 00:02:12.402 290 18237.96 28.69 52685.32 88888.00 2007-10-17 00:02:12.902 290 18238.00 28.73 52685.35 88888.00 2007-10-17 00:02:13.402 290 18238.00 28.76 52685.26 88888.00 2007-10-17 00:02:13.902 290 18238.05 28.81 52685.33 88888.00 2007-10-17 00:02:14.402 290 18238.06 28.79 52685.31 88888.00 2007-10-17 00:02:14.902 290 18238.05 28.74 52685.33 88888.00 2007-10-17 00:02:15.402 290 18237.90 28.64 52685.31 88888.00 2007-10-17 00:02:15.902 290 18237.82 28.59 52685.32 88888.00 2007-10-17 00:02:16.402 290 18237.91 28.67 52685.30 88888.00 2007-10-17 00:02:16.902 290 18237.97 28.67 52685.27 88888.00 2007-10-17 00:02:17.402 290 18237.91 28.65 52685.24 88888.00 2007-10-17 00:02:17.902 290 18237.90 28.63 52685.14 88888.00 2007-10-17 00:02:18.402 290 18238.03 28.67 52685.20 88888.00 2007-10-17 00:02:18.902 290 18237.99 28.67 52685.24 88888.00 2007-10-17 00:02:19.402 290 18237.96 28.63 52685.25 88888.00 2007-10-17 00:02:19.902 290 18237.81 28.62 52685.41 88888.00 2007-10-17 00:02:20.402 290 18237.76 28.65 52685.45 88888.00 2007-10-17 00:02:20.902 290 18237.96 28.73 52685.33 88888.00 2007-10-17 00:02:21.402 290 18237.99 28.76 52685.27 88888.00 2007-10-17 00:02:21.902 290 18238.05 28.73 52685.19 88888.00 2007-10-17 00:02:22.402 290 18237.92 28.69 52685.24 88888.00 2007-10-17 00:02:22.902 290 18237.86 28.68 52685.34 88888.00 2007-10-17 00:02:23.402 290 18237.96 28.74 52685.43 88888.00 2007-10-17 00:02:23.902 290 18237.91 28.63 52685.50 88888.00 2007-10-17 00:02:24.402 290 18237.87 28.64 52685.44 88888.00 2007-10-17 00:02:24.902 290 18237.75 28.68 52685.42 88888.00 2007-10-17 00:02:25.402 290 18237.78 28.68 52685.44 88888.00 2007-10-17 00:02:25.902 290 18237.81 28.63 52685.36 88888.00 2007-10-17 00:02:26.402 290 18237.81 28.66 52685.30 88888.00 2007-10-17 00:02:26.902 290 18237.81 28.75 52685.27 88888.00 2007-10-17 00:02:27.402 290 18237.68 28.69 52685.21 88888.00 2007-10-17 00:02:27.902 290 18237.65 28.63 52685.19 88888.00 2007-10-17 00:02:28.402 290 18237.77 28.63 52685.19 88888.00 2007-10-17 00:02:28.902 290 18237.86 28.62 52685.10 88888.00 2007-10-17 00:02:29.402 290 18237.87 28.60 52685.11 88888.00 2007-10-17 00:02:29.902 290 18238.06 28.57 52685.23 88888.00 2007-10-17 00:02:30.402 290 18238.20 28.58 52685.22 88888.00 2007-10-17 00:02:30.902 290 18238.16 28.59 52685.09 88888.00 2007-10-17 00:02:31.402 290 18238.09 28.61 52685.06 88888.00 2007-10-17 00:02:31.902 290 18237.91 28.61 52685.06 88888.00 2007-10-17 00:02:32.402 290 18237.96 28.64 52685.04 88888.00 2007-10-17 00:02:32.902 290 18238.03 28.66 52685.01 88888.00 2007-10-17 00:02:33.402 290 18238.11 28.59 52685.00 88888.00 2007-10-17 00:02:33.902 290 18238.19 28.62 52685.02 88888.00 2007-10-17 00:02:34.402 290 18238.24 28.64 52684.97 88888.00 2007-10-17 00:02:34.902 290 18238.11 28.60 52684.86 88888.00 2007-10-17 00:02:35.402 290 18238.11 28.58 52684.95 88888.00 2007-10-17 00:02:35.902 290 18238.19 28.58 52685.00 88888.00 2007-10-17 00:02:36.402 290 18238.29 28.58 52684.91 88888.00 2007-10-17 00:02:36.902 290 18238.13 28.58 52684.78 88888.00 2007-10-17 00:02:37.402 290 18238.10 28.57 52684.74 88888.00 2007-10-17 00:02:37.902 290 18238.09 28.66 52684.76 88888.00 2007-10-17 00:02:38.402 290 18238.17 28.71 52684.69 88888.00 2007-10-17 00:02:38.902 290 18238.23 28.63 52684.78 88888.00 2007-10-17 00:02:39.402 290 18238.21 28.62 52684.89 88888.00 2007-10-17 00:02:39.902 290 18238.19 28.66 52684.90 88888.00 2007-10-17 00:02:40.402 290 18238.20 28.69 52684.94 88888.00 2007-10-17 00:02:40.902 290 18238.09 28.69 52684.90 88888.00 2007-10-17 00:02:41.402 290 18238.13 28.65 52685.01 88888.00 2007-10-17 00:02:41.902 290 18238.06 28.75 52684.98 88888.00 2007-10-17 00:02:42.402 290 18238.07 28.72 52684.84 88888.00 2007-10-17 00:02:42.902 290 18238.18 28.71 52684.81 88888.00 2007-10-17 00:02:43.402 290 18238.35 28.63 52684.97 88888.00 2007-10-17 00:02:43.902 290 18238.22 28.59 52685.03 88888.00 2007-10-17 00:02:44.402 290 18238.16 28.52 52685.00 88888.00 2007-10-17 00:02:44.902 290 18238.19 28.49 52685.13 88888.00 2007-10-17 00:02:45.402 290 18238.14 28.58 52685.04 88888.00 2007-10-17 00:02:45.902 290 18238.11 28.58 52685.08 88888.00 2007-10-17 00:02:46.402 290 18238.05 28.54 52685.12 88888.00 2007-10-17 00:02:46.902 290 18237.97 28.58 52685.08 88888.00 2007-10-17 00:02:47.402 290 18238.09 28.66 52685.08 88888.00 2007-10-17 00:02:47.902 290 18238.24 28.75 52685.06 88888.00 2007-10-17 00:02:48.402 290 18238.14 28.70 52685.06 88888.00 2007-10-17 00:02:48.902 290 18238.09 28.66 52685.01 88888.00 2007-10-17 00:02:49.402 290 18237.99 28.66 52685.12 88888.00 2007-10-17 00:02:49.902 290 18238.06 28.65 52685.15 88888.00 2007-10-17 00:02:50.402 290 18238.12 28.65 52685.22 88888.00 2007-10-17 00:02:50.902 290 18238.24 28.68 52685.20 88888.00 2007-10-17 00:02:51.402 290 18238.16 28.64 52685.22 88888.00 2007-10-17 00:02:51.902 290 18238.10 28.67 52685.18 88888.00 2007-10-17 00:02:52.402 290 18238.14 28.76 52685.15 88888.00 2007-10-17 00:02:52.902 290 18238.22 28.82 52685.04 88888.00 2007-10-17 00:02:53.402 290 18238.21 28.82 52685.03 88888.00 2007-10-17 00:02:53.902 290 18238.18 28.71 52685.09 88888.00 2007-10-17 00:02:54.402 290 18238.13 28.66 52685.10 88888.00 2007-10-17 00:02:54.902 290 18238.14 28.66 52684.99 88888.00 2007-10-17 00:02:55.402 290 18238.38 28.69 52685.06 88888.00 2007-10-17 00:02:55.902 290 18238.32 28.71 52685.09 88888.00 2007-10-17 00:02:56.402 290 18238.27 28.81 52685.07 88888.00 2007-10-17 00:02:56.902 290 18238.28 28.90 52685.02 88888.00 2007-10-17 00:02:57.402 290 18238.10 28.98 52684.89 88888.00 2007-10-17 00:02:57.902 290 18238.17 28.89 52684.86 88888.00 2007-10-17 00:02:58.402 290 18238.18 28.91 52684.94 88888.00 2007-10-17 00:02:58.902 290 18238.18 28.88 52684.87 88888.00 2007-10-17 00:02:59.402 290 18238.21 28.84 52684.91 88888.00 2007-10-17 00:02:59.902 290 18238.22 28.94 52685.09 88888.00 2007-10-17 00:03:00.402 290 18238.23 28.90 52685.24 88888.00 2007-10-17 00:03:00.902 290 18238.28 28.80 52685.11 88888.00 2007-10-17 00:03:01.402 290 18238.27 28.82 52685.08 88888.00 2007-10-17 00:03:01.902 290 18238.19 28.79 52685.10 88888.00 2007-10-17 00:03:02.402 290 18238.29 28.77 52685.12 88888.00 2007-10-17 00:03:02.902 290 18238.33 28.77 52685.09 88888.00 2007-10-17 00:03:03.402 290 18238.20 28.85 52685.13 88888.00 2007-10-17 00:03:03.902 290 18238.20 28.82 52685.16 88888.00 2007-10-17 00:03:04.402 290 18238.17 28.75 52685.24 88888.00 2007-10-17 00:03:04.902 290 18238.13 28.77 52685.22 88888.00 2007-10-17 00:03:05.402 290 18238.07 28.95 52685.16 88888.00 2007-10-17 00:03:05.902 290 18238.14 29.00 52685.13 88888.00 2007-10-17 00:03:06.402 290 18238.24 28.92 52685.15 88888.00 2007-10-17 00:03:06.902 290 18238.11 28.87 52685.11 88888.00 2007-10-17 00:03:07.402 290 18237.98 28.82 52685.04 88888.00 2007-10-17 00:03:07.902 290 18237.90 28.79 52685.06 88888.00 2007-10-17 00:03:08.402 290 18237.99 28.86 52685.01 88888.00 2007-10-17 00:03:08.902 290 18238.09 28.82 52685.10 88888.00 2007-10-17 00:03:09.402 290 18238.06 28.76 52685.29 88888.00 2007-10-17 00:03:09.902 290 18238.13 28.79 52685.34 88888.00 2007-10-17 00:03:10.402 290 18238.17 28.86 52685.31 88888.00 2007-10-17 00:03:10.902 290 18238.03 28.81 52685.23 88888.00 2007-10-17 00:03:11.402 290 18237.92 28.78 52685.11 88888.00 2007-10-17 00:03:11.902 290 18237.92 28.80 52685.04 88888.00 2007-10-17 00:03:12.402 290 18237.99 28.79 52685.10 88888.00 2007-10-17 00:03:12.902 290 18237.96 28.77 52685.20 88888.00 2007-10-17 00:03:13.402 290 18237.97 28.79 52685.20 88888.00 2007-10-17 00:03:13.902 290 18237.90 28.76 52685.19 88888.00 2007-10-17 00:03:14.402 290 18237.90 28.86 52685.18 88888.00 2007-10-17 00:03:14.902 290 18238.07 28.80 52685.16 88888.00 2007-10-17 00:03:15.402 290 18238.07 28.78 52685.10 88888.00 2007-10-17 00:03:15.902 290 18238.11 28.68 52685.07 88888.00 2007-10-17 00:03:16.402 290 18238.20 28.69 52685.02 88888.00 2007-10-17 00:03:16.902 290 18238.17 28.68 52685.12 88888.00 2007-10-17 00:03:17.402 290 18238.08 28.64 52685.19 88888.00 2007-10-17 00:03:17.902 290 18238.10 28.76 52685.18 88888.00 2007-10-17 00:03:18.402 290 18238.06 28.78 52685.18 88888.00 2007-10-17 00:03:18.902 290 18238.02 28.76 52685.12 88888.00 2007-10-17 00:03:19.402 290 18238.02 28.75 52685.18 88888.00 2007-10-17 00:03:19.902 290 18238.02 28.67 52685.18 88888.00 2007-10-17 00:03:20.402 290 18237.99 28.58 52685.14 88888.00 2007-10-17 00:03:20.902 290 18237.95 28.55 52685.12 88888.00 2007-10-17 00:03:21.402 290 18237.80 28.55 52685.06 88888.00 2007-10-17 00:03:21.902 290 18237.79 28.53 52685.06 88888.00 2007-10-17 00:03:22.402 290 18237.79 28.62 52685.06 88888.00 2007-10-17 00:03:22.902 290 18237.88 28.66 52685.07 88888.00 2007-10-17 00:03:23.402 290 18237.91 28.63 52685.12 88888.00 2007-10-17 00:03:23.902 290 18237.92 28.69 52685.13 88888.00 2007-10-17 00:03:24.402 290 18238.00 28.74 52685.16 88888.00 2007-10-17 00:03:24.902 290 18237.98 28.74 52685.16 88888.00 2007-10-17 00:03:25.402 290 18237.90 28.76 52685.18 88888.00 2007-10-17 00:03:25.902 290 18238.00 28.68 52685.23 88888.00 2007-10-17 00:03:26.402 290 18237.85 28.77 52685.16 88888.00 2007-10-17 00:03:26.902 290 18237.87 28.80 52685.19 88888.00 2007-10-17 00:03:27.402 290 18237.98 28.65 52685.20 88888.00 2007-10-17 00:03:27.902 290 18238.11 28.68 52685.21 88888.00 2007-10-17 00:03:28.402 290 18238.02 28.68 52685.20 88888.00 2007-10-17 00:03:28.902 290 18238.05 28.57 52685.16 88888.00 2007-10-17 00:03:29.402 290 18238.05 28.51 52685.03 88888.00 2007-10-17 00:03:29.902 290 18238.05 28.44 52685.03 88888.00 2007-10-17 00:03:30.402 290 18238.03 28.49 52684.98 88888.00 2007-10-17 00:03:30.902 290 18238.06 28.66 52684.90 88888.00 2007-10-17 00:03:31.402 290 18238.18 28.72 52684.89 88888.00 2007-10-17 00:03:31.902 290 18238.05 28.76 52684.87 88888.00 2007-10-17 00:03:32.402 290 18238.01 28.76 52684.96 88888.00 2007-10-17 00:03:32.902 290 18238.19 28.69 52685.02 88888.00 2007-10-17 00:03:33.402 290 18238.16 28.70 52685.06 88888.00 2007-10-17 00:03:33.902 290 18238.00 28.63 52685.03 88888.00 2007-10-17 00:03:34.402 290 18238.02 28.58 52684.98 88888.00 2007-10-17 00:03:34.902 290 18238.02 28.56 52684.86 88888.00 2007-10-17 00:03:35.402 290 18237.92 28.58 52684.85 88888.00 2007-10-17 00:03:35.902 290 18237.99 28.60 52684.90 88888.00 2007-10-17 00:03:36.402 290 18238.10 28.66 52684.94 88888.00 2007-10-17 00:03:36.902 290 18238.12 28.67 52685.02 88888.00 2007-10-17 00:03:37.402 290 18238.08 28.65 52684.96 88888.00 2007-10-17 00:03:37.902 290 18238.02 28.70 52685.03 88888.00 2007-10-17 00:03:38.402 290 18237.94 28.68 52685.02 88888.00 2007-10-17 00:03:38.902 290 18237.94 28.63 52685.01 88888.00 2007-10-17 00:03:39.402 290 18238.13 28.60 52684.95 88888.00 2007-10-17 00:03:39.902 290 18237.99 28.60 52684.85 88888.00 2007-10-17 00:03:40.402 290 18237.89 28.62 52684.90 88888.00 2007-10-17 00:03:40.902 290 18237.99 28.62 52684.85 88888.00 2007-10-17 00:03:41.402 290 18238.00 28.70 52684.77 88888.00 2007-10-17 00:03:41.902 290 18238.09 28.71 52684.80 88888.00 2007-10-17 00:03:42.402 290 18238.07 28.68 52684.98 88888.00 2007-10-17 00:03:42.902 290 18237.99 28.65 52685.14 88888.00 2007-10-17 00:03:43.402 290 18238.01 28.61 52685.18 88888.00 2007-10-17 00:03:43.902 290 18238.09 28.67 52685.09 88888.00 2007-10-17 00:03:44.402 290 18238.23 28.68 52685.06 88888.00 2007-10-17 00:03:44.902 290 18238.19 28.70 52684.97 88888.00 2007-10-17 00:03:45.402 290 18238.11 28.77 52684.96 88888.00 2007-10-17 00:03:45.902 290 18238.22 28.71 52685.07 88888.00 2007-10-17 00:03:46.402 290 18238.27 28.72 52685.06 88888.00 2007-10-17 00:03:46.902 290 18238.18 28.73 52685.09 88888.00 2007-10-17 00:03:47.402 290 18238.11 28.74 52684.95 88888.00 2007-10-17 00:03:47.902 290 18238.03 28.73 52684.89 88888.00 2007-10-17 00:03:48.402 290 18238.07 28.69 52684.89 88888.00 2007-10-17 00:03:48.902 290 18238.01 28.68 52685.00 88888.00 2007-10-17 00:03:49.402 290 18238.06 28.72 52685.02 88888.00 2007-10-17 00:03:49.902 290 18238.01 28.79 52685.02 88888.00 2007-10-17 00:03:50.402 290 18238.02 28.80 52684.91 88888.00 2007-10-17 00:03:50.902 290 18237.91 28.78 52685.01 88888.00 2007-10-17 00:03:51.402 290 18237.95 28.74 52685.19 88888.00 2007-10-17 00:03:51.902 290 18238.11 28.79 52685.10 88888.00 2007-10-17 00:03:52.402 290 18238.00 28.80 52685.10 88888.00 2007-10-17 00:03:52.902 290 18237.67 28.76 52685.25 88888.00 2007-10-17 00:03:53.402 290 18237.67 28.72 52685.30 88888.00 2007-10-17 00:03:53.902 290 18237.76 28.70 52685.24 88888.00 2007-10-17 00:03:54.402 290 18237.63 28.71 52685.22 88888.00 2007-10-17 00:03:54.902 290 18237.82 28.80 52685.11 88888.00 2007-10-17 00:03:55.402 290 18237.86 28.89 52685.02 88888.00 2007-10-17 00:03:55.902 290 18237.60 28.89 52685.04 88888.00 2007-10-17 00:03:56.402 290 18237.78 28.78 52685.07 88888.00 2007-10-17 00:03:56.902 290 18237.86 28.74 52684.98 88888.00 2007-10-17 00:03:57.402 290 18237.77 28.73 52685.02 88888.00 2007-10-17 00:03:57.902 290 18237.49 28.74 52685.10 88888.00 2007-10-17 00:03:58.402 290 18237.67 28.72 52685.06 88888.00 2007-10-17 00:03:58.902 290 18237.59 28.68 52685.07 88888.00 2007-10-17 00:03:59.402 290 18237.52 28.68 52685.15 88888.00 2007-10-17 00:03:59.902 290 18237.63 28.70 52685.13 88888.00 2007-10-17 00:04:00.402 290 18237.84 28.66 52685.21 88888.00 2007-10-17 00:04:00.902 290 18237.58 28.65 52685.24 88888.00 2007-10-17 00:04:01.402 290 18237.57 28.61 52685.35 88888.00 2007-10-17 00:04:01.902 290 18237.67 28.58 52685.30 88888.00 2007-10-17 00:04:02.402 290 18237.88 28.56 52685.20 88888.00 2007-10-17 00:04:02.902 290 18237.65 28.56 52685.22 88888.00 2007-10-17 00:04:03.402 290 18237.66 28.70 52685.18 88888.00 2007-10-17 00:04:03.902 290 18237.75 28.75 52685.14 88888.00 2007-10-17 00:04:04.402 290 18237.75 28.62 52685.15 88888.00 2007-10-17 00:04:04.902 290 18237.57 28.62 52685.09 88888.00 2007-10-17 00:04:05.402 290 18237.47 28.63 52684.97 88888.00 2007-10-17 00:04:05.902 290 18237.47 28.64 52684.92 88888.00 2007-10-17 00:04:06.402 290 18237.54 28.74 52685.01 88888.00 2007-10-17 00:04:06.902 290 18237.64 28.86 52684.95 88888.00 2007-10-17 00:04:07.402 290 18237.67 28.82 52685.10 88888.00 2007-10-17 00:04:07.902 290 18237.64 28.84 52685.16 88888.00 2007-10-17 00:04:08.402 290 18237.66 28.81 52685.19 88888.00 2007-10-17 00:04:08.902 290 18237.62 28.75 52685.16 88888.00 2007-10-17 00:04:09.402 290 18237.63 28.65 52685.02 88888.00 2007-10-17 00:04:09.902 290 18237.58 28.69 52685.10 88888.00 2007-10-17 00:04:10.402 290 18237.57 28.74 52685.12 88888.00 2007-10-17 00:04:10.902 290 18237.63 28.81 52685.08 88888.00 2007-10-17 00:04:11.402 290 18237.59 28.82 52685.07 88888.00 2007-10-17 00:04:11.902 290 18237.62 28.84 52685.06 88888.00 2007-10-17 00:04:12.402 290 18237.69 28.78 52685.07 88888.00 2007-10-17 00:04:12.902 290 18237.67 28.74 52685.00 88888.00 2007-10-17 00:04:13.402 290 18237.66 28.72 52685.02 88888.00 2007-10-17 00:04:13.902 290 18237.63 28.70 52684.92 88888.00 2007-10-17 00:04:14.402 290 18237.63 28.70 52684.95 88888.00 2007-10-17 00:04:14.902 290 18237.66 28.70 52685.01 88888.00 2007-10-17 00:04:15.402 290 18237.58 28.72 52685.25 88888.00 2007-10-17 00:04:15.902 290 18237.56 28.66 52685.25 88888.00 2007-10-17 00:04:16.402 290 18237.59 28.66 52684.99 88888.00 2007-10-17 00:04:16.902 290 18237.66 28.67 52685.08 88888.00 2007-10-17 00:04:17.402 290 18237.63 28.76 52684.99 88888.00 2007-10-17 00:04:17.902 290 18237.57 28.79 52684.87 88888.00 2007-10-17 00:04:18.402 290 18237.58 28.72 52684.94 88888.00 2007-10-17 00:04:18.902 290 18237.56 28.73 52685.07 88888.00 2007-10-17 00:04:19.402 290 18237.68 28.75 52685.21 88888.00 2007-10-17 00:04:19.902 290 18237.38 28.81 52685.11 88888.00 2007-10-17 00:04:20.402 290 18237.44 28.86 52685.04 88888.00 2007-10-17 00:04:20.902 290 18237.38 28.80 52684.99 88888.00 2007-10-17 00:04:21.402 290 18237.62 28.82 52685.02 88888.00 2007-10-17 00:04:21.902 290 18237.71 28.81 52685.11 88888.00 2007-10-17 00:04:22.402 290 18237.69 28.78 52685.12 88888.00 2007-10-17 00:04:22.902 290 18237.67 28.75 52685.13 88888.00 2007-10-17 00:04:23.402 290 18237.66 28.67 52685.11 88888.00 2007-10-17 00:04:23.902 290 18237.65 28.64 52685.14 88888.00 2007-10-17 00:04:24.402 290 18237.65 28.65 52685.19 88888.00 2007-10-17 00:04:24.902 290 18237.73 28.66 52685.22 88888.00 2007-10-17 00:04:25.402 290 18237.81 28.66 52685.26 88888.00 2007-10-17 00:04:25.902 290 18237.66 28.64 52685.21 88888.00 2007-10-17 00:04:26.402 290 18237.53 28.66 52685.16 88888.00 2007-10-17 00:04:26.902 290 18237.65 28.61 52685.24 88888.00 2007-10-17 00:04:27.402 290 18237.66 28.58 52685.26 88888.00 2007-10-17 00:04:27.902 290 18237.63 28.55 52685.14 88888.00 2007-10-17 00:04:28.402 290 18237.40 28.52 52685.27 88888.00 2007-10-17 00:04:28.902 290 18237.01 28.58 52685.23 88888.00 2007-10-17 00:04:29.402 290 18237.34 28.61 52685.07 88888.00 2007-10-17 00:04:29.902 290 18237.47 28.65 52685.00 88888.00 2007-10-17 00:04:30.402 290 18237.55 28.66 52684.92 88888.00 2007-10-17 00:04:30.902 290 18237.53 28.64 52684.98 88888.00 2007-10-17 00:04:31.402 290 18237.45 28.73 52685.09 88888.00 2007-10-17 00:04:31.902 290 18237.53 28.72 52685.10 88888.00 2007-10-17 00:04:32.402 290 18237.62 28.67 52685.11 88888.00 2007-10-17 00:04:32.902 290 18237.67 28.71 52685.07 88888.00 2007-10-17 00:04:33.402 290 18237.37 28.71 52685.08 88888.00 2007-10-17 00:04:33.902 290 18237.43 28.67 52685.04 88888.00 2007-10-17 00:04:34.402 290 18237.57 28.69 52685.01 88888.00 2007-10-17 00:04:34.902 290 18237.64 28.79 52685.13 88888.00 2007-10-17 00:04:35.402 290 18237.69 28.85 52685.20 88888.00 2007-10-17 00:04:35.902 290 18237.62 28.75 52685.33 88888.00 2007-10-17 00:04:36.402 290 18237.66 28.64 52685.29 88888.00 2007-10-17 00:04:36.902 290 18237.57 28.63 52685.31 88888.00 2007-10-17 00:04:37.402 290 18237.65 28.61 52685.41 88888.00 2007-10-17 00:04:37.902 290 18237.68 28.51 52685.43 88888.00 2007-10-17 00:04:38.402 290 18237.66 28.52 52685.36 88888.00 2007-10-17 00:04:38.902 290 18237.62 28.57 52685.26 88888.00 2007-10-17 00:04:39.402 290 18237.62 28.52 52685.19 88888.00 2007-10-17 00:04:39.902 290 18237.58 28.51 52685.23 88888.00 2007-10-17 00:04:40.402 290 18237.42 28.58 52685.27 88888.00 2007-10-17 00:04:40.902 290 18237.42 28.59 52685.33 88888.00 2007-10-17 00:04:41.402 290 18237.64 28.59 52685.38 88888.00 2007-10-17 00:04:41.902 290 18237.59 28.59 52685.25 88888.00 2007-10-17 00:04:42.402 290 18237.56 28.61 52685.16 88888.00 2007-10-17 00:04:42.902 290 18237.48 28.66 52685.19 88888.00 2007-10-17 00:04:43.402 290 18237.41 28.58 52685.11 88888.00 2007-10-17 00:04:43.902 290 18237.46 28.57 52685.09 88888.00 2007-10-17 00:04:44.402 290 18237.42 28.68 52685.16 88888.00 2007-10-17 00:04:44.902 290 18237.49 28.70 52685.22 88888.00 2007-10-17 00:04:45.402 290 18237.62 28.73 52685.09 88888.00 2007-10-17 00:04:45.902 290 18237.51 28.68 52685.08 88888.00 2007-10-17 00:04:46.402 290 18237.46 28.64 52685.18 88888.00 2007-10-17 00:04:46.902 290 18237.52 28.69 52685.13 88888.00 2007-10-17 00:04:47.402 290 18237.52 28.81 52685.19 88888.00 2007-10-17 00:04:47.902 290 18237.52 28.84 52685.18 88888.00 2007-10-17 00:04:48.402 290 18237.54 28.81 52685.15 88888.00 2007-10-17 00:04:48.902 290 18237.51 28.76 52685.09 88888.00 2007-10-17 00:04:49.402 290 18237.45 28.74 52685.16 88888.00 2007-10-17 00:04:49.902 290 18237.18 28.71 52685.23 88888.00 2007-10-17 00:04:50.402 290 18237.16 28.66 52685.14 88888.00 2007-10-17 00:04:50.902 290 18237.37 28.63 52685.12 88888.00 2007-10-17 00:04:51.402 290 18237.40 28.75 52685.10 88888.00 2007-10-17 00:04:51.902 290 18237.37 28.64 52685.07 88888.00 2007-10-17 00:04:52.402 290 18237.45 28.62 52685.11 88888.00 2007-10-17 00:04:52.902 290 18237.36 28.67 52685.18 88888.00 2007-10-17 00:04:53.402 290 18237.36 28.62 52685.21 88888.00 2007-10-17 00:04:53.902 290 18237.32 28.58 52685.20 88888.00 2007-10-17 00:04:54.402 290 18237.31 28.59 52685.22 88888.00 2007-10-17 00:04:54.902 290 18237.36 28.62 52685.26 88888.00 2007-10-17 00:04:55.402 290 18237.38 28.64 52685.29 88888.00 2007-10-17 00:04:55.902 290 18237.34 28.62 52685.43 88888.00 2007-10-17 00:04:56.402 290 18237.27 28.72 52685.33 88888.00 2007-10-17 00:04:56.902 290 18237.24 28.74 52685.33 88888.00 2007-10-17 00:04:57.402 290 18237.25 28.71 52685.32 88888.00 2007-10-17 00:04:57.902 290 18237.27 28.72 52685.11 88888.00 2007-10-17 00:04:58.402 290 18237.37 28.65 52684.95 88888.00 2007-10-17 00:04:58.902 290 18237.29 28.64 52685.10 88888.00 2007-10-17 00:04:59.402 290 18237.38 28.68 52685.30 88888.00 2007-10-17 00:04:59.902 290 18237.29 28.74 52685.42 88888.00 2007-10-17 00:05:00.402 290 18237.21 28.75 52685.37 88888.00 2007-10-17 00:05:00.902 290 18237.31 28.77 52685.38 88888.00 2007-10-17 00:05:01.402 290 18237.40 28.72 52685.29 88888.00 2007-10-17 00:05:01.902 290 18237.47 28.64 52685.30 88888.00 2007-10-17 00:05:02.402 290 18237.52 28.66 52685.36 88888.00 2007-10-17 00:05:02.902 290 18237.47 28.76 52685.27 88888.00 2007-10-17 00:05:03.402 290 18237.20 28.82 52685.25 88888.00 2007-10-17 00:05:03.902 290 18237.05 28.85 52685.30 88888.00 2007-10-17 00:05:04.402 290 18237.29 28.81 52685.32 88888.00 2007-10-17 00:05:04.902 290 18237.44 28.80 52685.36 88888.00 2007-10-17 00:05:05.402 290 18237.33 28.87 52685.36 88888.00 2007-10-17 00:05:05.902 290 18237.26 28.91 52685.34 88888.00 2007-10-17 00:05:06.402 290 18237.22 28.88 52685.29 88888.00 2007-10-17 00:05:06.902 290 18237.25 28.88 52685.27 88888.00 2007-10-17 00:05:07.402 290 18237.33 28.93 52685.26 88888.00 2007-10-17 00:05:07.902 290 18237.42 28.92 52685.33 88888.00 2007-10-17 00:05:08.402 290 18237.35 28.84 52685.32 88888.00 2007-10-17 00:05:08.902 290 18237.36 28.91 52685.25 88888.00 2007-10-17 00:05:09.402 290 18237.46 28.96 52685.29 88888.00 2007-10-17 00:05:09.902 290 18237.40 28.82 52685.34 88888.00 2007-10-17 00:05:10.402 290 18237.36 28.75 52685.36 88888.00 2007-10-17 00:05:10.902 290 18237.24 28.82 52685.36 88888.00 2007-10-17 00:05:11.402 290 18236.97 28.84 52685.39 88888.00 2007-10-17 00:05:11.902 290 18237.29 28.81 52685.44 88888.00 2007-10-17 00:05:12.402 290 18237.33 28.84 52685.46 88888.00 2007-10-17 00:05:12.902 290 18237.21 28.87 52685.54 88888.00 2007-10-17 00:05:13.402 290 18237.19 28.80 52685.48 88888.00 2007-10-17 00:05:13.902 290 18237.21 28.77 52685.42 88888.00 2007-10-17 00:05:14.402 290 18237.24 28.77 52685.44 88888.00 2007-10-17 00:05:14.902 290 18237.41 28.81 52685.48 88888.00 2007-10-17 00:05:15.402 290 18237.40 28.89 52685.53 88888.00 2007-10-17 00:05:15.902 290 18237.41 28.91 52685.43 88888.00 2007-10-17 00:05:16.402 290 18237.33 28.97 52685.32 88888.00 2007-10-17 00:05:16.902 290 18237.30 28.95 52685.33 88888.00 2007-10-17 00:05:17.402 290 18237.30 28.91 52685.26 88888.00 2007-10-17 00:05:17.902 290 18237.38 28.86 52685.32 88888.00 2007-10-17 00:05:18.402 290 18237.43 28.91 52685.25 88888.00 2007-10-17 00:05:18.902 290 18237.32 28.91 52685.24 88888.00 2007-10-17 00:05:19.402 290 18237.32 28.90 52685.19 88888.00 2007-10-17 00:05:19.902 290 18237.49 28.90 52685.11 88888.00 2007-10-17 00:05:20.402 290 18237.51 28.90 52685.04 88888.00 2007-10-17 00:05:20.902 290 18237.26 29.01 52685.08 88888.00 2007-10-17 00:05:21.402 290 18237.29 29.00 52685.24 88888.00 2007-10-17 00:05:21.902 290 18237.32 28.96 52685.37 88888.00 2007-10-17 00:05:22.402 290 18237.25 28.93 52685.44 88888.00 2007-10-17 00:05:22.902 290 18237.33 28.88 52685.32 88888.00 2007-10-17 00:05:23.402 290 18237.52 28.90 52685.34 88888.00 2007-10-17 00:05:23.902 290 18237.53 28.87 52685.34 88888.00 2007-10-17 00:05:24.402 290 18237.33 28.87 52685.25 88888.00 2007-10-17 00:05:24.902 290 18237.35 28.90 52685.16 88888.00 2007-10-17 00:05:25.402 290 18237.38 28.79 52685.12 88888.00 2007-10-17 00:05:25.902 290 18237.41 28.78 52685.14 88888.00 2007-10-17 00:05:26.402 290 18237.46 28.86 52685.12 88888.00 2007-10-17 00:05:26.902 290 18237.40 28.93 52685.08 88888.00 2007-10-17 00:05:27.402 290 18237.40 28.95 52685.03 88888.00 2007-10-17 00:05:27.902 290 18237.41 28.95 52685.01 88888.00 2007-10-17 00:05:28.402 290 18237.35 28.93 52685.04 88888.00 2007-10-17 00:05:28.902 290 18237.32 28.93 52685.16 88888.00 2007-10-17 00:05:29.402 290 18237.34 28.97 52685.22 88888.00 2007-10-17 00:05:29.902 290 18237.32 28.99 52685.19 88888.00 2007-10-17 00:05:30.402 290 18237.41 29.03 52685.16 88888.00 2007-10-17 00:05:30.902 290 18237.43 29.06 52685.25 88888.00 2007-10-17 00:05:31.402 290 18237.53 29.03 52685.33 88888.00 2007-10-17 00:05:31.902 290 18237.43 29.01 52685.24 88888.00 2007-10-17 00:05:32.402 290 18237.38 28.96 52685.20 88888.00 2007-10-17 00:05:32.902 290 18237.41 29.04 52685.22 88888.00 2007-10-17 00:05:33.402 290 18237.69 29.08 52685.12 88888.00 2007-10-17 00:05:33.902 290 18237.76 29.08 52685.19 88888.00 2007-10-17 00:05:34.402 290 18237.71 29.06 52685.16 88888.00 2007-10-17 00:05:34.902 290 18237.68 29.10 52685.13 88888.00 2007-10-17 00:05:35.402 290 18237.58 29.11 52685.00 88888.00 2007-10-17 00:05:35.902 290 18237.37 29.04 52685.00 88888.00 2007-10-17 00:05:36.402 290 18237.45 28.99 52685.00 88888.00 2007-10-17 00:05:36.902 290 18237.54 29.01 52685.02 88888.00 2007-10-17 00:05:37.402 290 18237.51 29.11 52685.00 88888.00 2007-10-17 00:05:37.902 290 18237.52 29.20 52684.99 88888.00 2007-10-17 00:05:38.402 290 18237.52 29.21 52685.06 88888.00 2007-10-17 00:05:38.902 290 18237.42 29.20 52685.16 88888.00 2007-10-17 00:05:39.402 290 18237.40 29.22 52685.22 88888.00 2007-10-17 00:05:39.902 290 18237.32 29.11 52685.12 88888.00 2007-10-17 00:05:40.402 290 18237.33 29.04 52685.11 88888.00 2007-10-17 00:05:40.902 290 18237.31 29.08 52685.14 88888.00 2007-10-17 00:05:41.402 290 18237.19 29.13 52685.10 88888.00 2007-10-17 00:05:41.902 290 18237.21 29.16 52685.09 88888.00 2007-10-17 00:05:42.402 290 18237.27 29.15 52685.12 88888.00 2007-10-17 00:05:42.902 290 18237.42 29.14 52685.10 88888.00 2007-10-17 00:05:43.402 290 18237.45 29.12 52685.14 88888.00 2007-10-17 00:05:43.902 290 18237.34 29.12 52685.22 88888.00 2007-10-17 00:05:44.402 290 18237.29 29.06 52685.23 88888.00 2007-10-17 00:05:44.902 290 18237.36 29.00 52685.08 88888.00 2007-10-17 00:05:45.402 290 18237.25 29.06 52684.85 88888.00 2007-10-17 00:05:45.902 290 18237.29 29.13 52684.91 88888.00 2007-10-17 00:05:46.402 290 18237.16 29.13 52685.01 88888.00 2007-10-17 00:05:46.902 290 18237.35 29.09 52685.00 88888.00 2007-10-17 00:05:47.402 290 18237.27 29.01 52685.00 88888.00 2007-10-17 00:05:47.902 290 18237.22 29.07 52685.02 88888.00 2007-10-17 00:05:48.402 290 18237.21 29.11 52685.11 88888.00 2007-10-17 00:05:48.902 290 18237.19 29.16 52685.08 88888.00 2007-10-17 00:05:49.402 290 18237.38 29.11 52685.19 88888.00 2007-10-17 00:05:49.902 290 18237.41 29.13 52685.18 88888.00 2007-10-17 00:05:50.402 290 18237.33 29.20 52685.29 88888.00 2007-10-17 00:05:50.902 290 18237.30 29.20 52685.24 88888.00 2007-10-17 00:05:51.402 290 18237.14 29.20 52685.27 88888.00 2007-10-17 00:05:51.902 290 18236.95 29.31 52685.27 88888.00 2007-10-17 00:05:52.402 290 18237.00 29.37 52685.26 88888.00 2007-10-17 00:05:52.902 290 18236.97 29.38 52685.26 88888.00 2007-10-17 00:05:53.402 290 18236.97 29.21 52685.33 88888.00 2007-10-17 00:05:53.902 290 18236.98 29.15 52685.33 88888.00 2007-10-17 00:05:54.402 290 18236.90 29.11 52685.21 88888.00 2007-10-17 00:05:54.902 290 18236.93 29.07 52685.26 88888.00 2007-10-17 00:05:55.402 290 18236.94 29.18 52685.24 88888.00 2007-10-17 00:05:55.902 290 18236.93 29.14 52685.03 88888.00 2007-10-17 00:05:56.402 290 18236.97 29.20 52684.99 88888.00 2007-10-17 00:05:56.902 290 18236.93 29.19 52684.95 88888.00 2007-10-17 00:05:57.402 290 18236.90 29.16 52684.98 88888.00 2007-10-17 00:05:57.902 290 18236.92 29.22 52684.97 88888.00 2007-10-17 00:05:58.402 290 18237.04 29.29 52685.10 88888.00 2007-10-17 00:05:58.902 290 18236.97 29.25 52685.24 88888.00 2007-10-17 00:05:59.402 290 18236.88 29.24 52685.19 88888.00 2007-10-17 00:05:59.902 290 18236.95 29.28 52685.09 88888.00 2007-10-17 00:06:00.402 290 18237.18 29.22 52685.01 88888.00 2007-10-17 00:06:00.902 290 18237.08 29.16 52685.06 88888.00 2007-10-17 00:06:01.402 290 18236.88 29.21 52685.12 88888.00 2007-10-17 00:06:01.902 290 18237.00 29.07 52685.13 88888.00 2007-10-17 00:06:02.402 290 18237.06 29.03 52685.14 88888.00 2007-10-17 00:06:02.902 290 18237.12 29.07 52685.06 88888.00 2007-10-17 00:06:03.402 290 18237.13 29.12 52685.07 88888.00 2007-10-17 00:06:03.902 290 18237.19 29.22 52685.21 88888.00 2007-10-17 00:06:04.402 290 18237.19 29.21 52685.25 88888.00 2007-10-17 00:06:04.902 290 18237.18 29.19 52685.23 88888.00 2007-10-17 00:06:05.402 290 18237.16 29.21 52685.20 88888.00 2007-10-17 00:06:05.902 290 18237.23 29.12 52685.21 88888.00 2007-10-17 00:06:06.402 290 18236.97 29.08 52685.14 88888.00 2007-10-17 00:06:06.902 290 18237.10 29.07 52685.10 88888.00 2007-10-17 00:06:07.402 290 18237.36 29.09 52685.20 88888.00 2007-10-17 00:06:07.902 290 18237.32 29.15 52685.19 88888.00 2007-10-17 00:06:08.402 290 18237.31 29.12 52685.10 88888.00 2007-10-17 00:06:08.902 290 18237.35 29.15 52685.09 88888.00 2007-10-17 00:06:09.402 290 18237.37 29.14 52685.07 88888.00 2007-10-17 00:06:09.902 290 18237.24 29.21 52685.09 88888.00 2007-10-17 00:06:10.402 290 18237.22 29.29 52685.11 88888.00 2007-10-17 00:06:10.902 290 18237.12 29.27 52685.12 88888.00 2007-10-17 00:06:11.402 290 18237.35 29.31 52685.07 88888.00 2007-10-17 00:06:11.902 290 18237.27 29.31 52685.10 88888.00 2007-10-17 00:06:12.402 290 18237.20 29.31 52685.12 88888.00 2007-10-17 00:06:12.902 290 18237.13 29.29 52685.16 88888.00 2007-10-17 00:06:13.402 290 18237.08 29.20 52685.12 88888.00 2007-10-17 00:06:13.902 290 18237.13 29.27 52685.16 88888.00 2007-10-17 00:06:14.402 290 18237.25 29.34 52685.13 88888.00 2007-10-17 00:06:14.902 290 18237.26 29.42 52685.18 88888.00 2007-10-17 00:06:15.402 290 18237.15 29.32 52685.14 88888.00 2007-10-17 00:06:15.902 290 18236.97 29.26 52685.03 88888.00 2007-10-17 00:06:16.402 290 18237.29 29.24 52685.02 88888.00 2007-10-17 00:06:16.902 290 18237.25 29.24 52685.04 88888.00 2007-10-17 00:06:17.402 290 18237.29 29.27 52685.08 88888.00 2007-10-17 00:06:17.902 290 18237.23 29.35 52684.89 88888.00 2007-10-17 00:06:18.402 290 18237.32 29.44 52684.71 88888.00 2007-10-17 00:06:18.902 290 18237.32 29.45 52684.76 88888.00 2007-10-17 00:06:19.402 290 18237.31 29.45 52684.79 88888.00 2007-10-17 00:06:19.902 290 18237.31 29.38 52684.87 88888.00 2007-10-17 00:06:20.402 290 18237.23 29.39 52684.84 88888.00 2007-10-17 00:06:20.902 290 18237.22 29.32 52684.84 88888.00 2007-10-17 00:06:21.399 290 18237.12 29.29 52684.87 88888.00 2007-10-17 00:06:21.909 290 18237.15 29.29 52684.97 88888.00 2007-10-17 00:06:22.409 290 18237.18 29.31 52685.01 88888.00 2007-10-17 00:06:22.909 290 18237.20 29.36 52685.11 88888.00 2007-10-17 00:06:23.409 290 18237.25 29.31 52685.11 88888.00 2007-10-17 00:06:23.909 290 18237.24 29.31 52685.07 88888.00 2007-10-17 00:06:24.409 290 18237.12 29.35 52685.09 88888.00 2007-10-17 00:06:24.909 290 18237.26 29.29 52685.02 88888.00 2007-10-17 00:06:25.409 290 18237.24 29.29 52685.04 88888.00 2007-10-17 00:06:25.909 290 18237.15 29.29 52684.94 88888.00 2007-10-17 00:06:26.409 290 18237.16 29.32 52684.96 88888.00 2007-10-17 00:06:26.909 290 18237.06 29.28 52685.02 88888.00 2007-10-17 00:06:27.409 290 18237.19 29.23 52684.99 88888.00 2007-10-17 00:06:27.909 290 18237.09 29.23 52684.97 88888.00 2007-10-17 00:06:28.409 290 18237.12 29.24 52685.03 88888.00 2007-10-17 00:06:28.909 290 18237.13 29.21 52685.09 88888.00 2007-10-17 00:06:29.409 290 18237.24 29.16 52685.06 88888.00 2007-10-17 00:06:29.909 290 18237.20 29.22 52684.94 88888.00 2007-10-17 00:06:30.409 290 18237.21 29.32 52684.99 88888.00 2007-10-17 00:06:30.909 290 18237.05 29.33 52685.08 88888.00 2007-10-17 00:06:31.409 290 18237.08 29.35 52684.97 88888.00 2007-10-17 00:06:31.909 290 18237.15 29.30 52684.96 88888.00 2007-10-17 00:06:32.409 290 18237.14 29.21 52685.07 88888.00 2007-10-17 00:06:32.909 290 18237.08 29.24 52685.09 88888.00 2007-10-17 00:06:33.409 290 18237.10 29.26 52685.07 88888.00 2007-10-17 00:06:33.909 290 18237.27 29.29 52685.07 88888.00 2007-10-17 00:06:34.409 290 18237.32 29.29 52685.03 88888.00 2007-10-17 00:06:34.909 290 18237.19 29.30 52685.01 88888.00 2007-10-17 00:06:35.409 290 18237.05 29.37 52685.03 88888.00 2007-10-17 00:06:35.909 290 18237.13 29.35 52684.96 88888.00 2007-10-17 00:06:36.409 290 18237.22 29.40 52684.97 88888.00 2007-10-17 00:06:36.909 290 18237.23 29.45 52684.99 88888.00 2007-10-17 00:06:37.409 290 18237.15 29.48 52685.00 88888.00 2007-10-17 00:06:37.909 290 18237.12 29.44 52684.96 88888.00 2007-10-17 00:06:38.409 290 18237.09 29.45 52684.98 88888.00 2007-10-17 00:06:38.909 290 18236.98 29.36 52684.99 88888.00 2007-10-17 00:06:39.409 290 18236.98 29.37 52685.09 88888.00 2007-10-17 00:06:39.909 290 18236.92 29.38 52685.21 88888.00 2007-10-17 00:06:40.409 290 18236.91 29.39 52685.18 88888.00 2007-10-17 00:06:40.909 290 18236.78 29.47 52685.22 88888.00 2007-10-17 00:06:41.409 290 18236.86 29.49 52685.19 88888.00 2007-10-17 00:06:41.909 290 18237.15 29.44 52685.27 88888.00 2007-10-17 00:06:42.409 290 18237.40 29.35 52685.30 88888.00 2007-10-17 00:06:42.909 290 18237.29 29.32 52685.22 88888.00 2007-10-17 00:06:43.409 290 18236.95 29.36 52685.11 88888.00 2007-10-17 00:06:43.909 290 18237.11 29.32 52685.15 88888.00 2007-10-17 00:06:44.409 290 18237.23 29.35 52685.27 88888.00 2007-10-17 00:06:44.909 290 18237.26 29.42 52685.31 88888.00 2007-10-17 00:06:45.409 290 18237.21 29.48 52685.31 88888.00 2007-10-17 00:06:45.909 290 18237.20 29.40 52685.22 88888.00 2007-10-17 00:06:46.409 290 18237.21 29.34 52685.30 88888.00 2007-10-17 00:06:46.909 290 18237.09 29.41 52685.36 88888.00 2007-10-17 00:06:47.409 290 18237.19 29.46 52685.26 88888.00 2007-10-17 00:06:47.909 290 18237.18 29.33 52685.14 88888.00 2007-10-17 00:06:48.409 290 18237.24 29.35 52685.16 88888.00 2007-10-17 00:06:48.909 290 18237.23 29.34 52685.21 88888.00 2007-10-17 00:06:49.409 290 18237.02 29.37 52685.18 88888.00 2007-10-17 00:06:49.909 290 18237.04 29.34 52685.23 88888.00 2007-10-17 00:06:50.409 290 18237.15 29.41 52685.21 88888.00 2007-10-17 00:06:50.909 290 18237.37 29.42 52685.13 88888.00 2007-10-17 00:06:51.409 290 18237.27 29.41 52685.10 88888.00 2007-10-17 00:06:51.909 290 18237.24 29.41 52685.20 88888.00 2007-10-17 00:06:52.409 290 18237.31 29.38 52685.10 88888.00 2007-10-17 00:06:52.909 290 18237.23 29.30 52685.13 88888.00 2007-10-17 00:06:53.409 290 18237.09 29.37 52685.16 88888.00 2007-10-17 00:06:53.909 290 18236.99 29.39 52685.22 88888.00 2007-10-17 00:06:54.409 290 18237.12 29.33 52685.25 88888.00 2007-10-17 00:06:54.909 290 18237.35 29.33 52685.21 88888.00 2007-10-17 00:06:55.409 290 18237.26 29.38 52685.13 88888.00 2007-10-17 00:06:55.909 290 18237.11 29.32 52685.24 88888.00 2007-10-17 00:06:56.409 290 18237.14 29.39 52685.32 88888.00 2007-10-17 00:06:56.909 290 18237.26 29.41 52685.22 88888.00 2007-10-17 00:06:57.409 290 18237.19 29.53 52685.22 88888.00 2007-10-17 00:06:57.909 290 18237.20 29.59 52685.24 88888.00 2007-10-17 00:06:58.409 290 18237.16 29.55 52685.22 88888.00 2007-10-17 00:06:58.909 290 18237.20 29.53 52685.18 88888.00 2007-10-17 00:06:59.409 290 18237.33 29.46 52685.20 88888.00 2007-10-17 00:06:59.909 290 18237.40 29.52 52685.29 88888.00 2007-10-17 00:07:00.409 290 18237.22 29.44 52685.15 88888.00 2007-10-17 00:07:00.909 290 18237.19 29.41 52685.06 88888.00 2007-10-17 00:07:01.409 290 18237.24 29.41 52685.01 88888.00 2007-10-17 00:07:01.909 290 18237.16 29.47 52685.08 88888.00 2007-10-17 00:07:02.409 290 18237.21 29.53 52685.14 88888.00 2007-10-17 00:07:02.909 290 18237.26 29.55 52685.15 88888.00 2007-10-17 00:07:03.409 290 18237.26 29.54 52685.27 88888.00 2007-10-17 00:07:03.909 290 18237.35 29.48 52685.19 88888.00 2007-10-17 00:07:04.409 290 18237.30 29.38 52685.23 88888.00 2007-10-17 00:07:04.909 290 18237.26 29.42 52685.33 88888.00 2007-10-17 00:07:05.409 290 18237.25 29.48 52685.25 88888.00 2007-10-17 00:07:05.909 290 18237.30 29.58 52685.26 88888.00 2007-10-17 00:07:06.409 290 18237.32 29.59 52685.18 88888.00 2007-10-17 00:07:06.909 290 18237.21 29.46 52685.08 88888.00 2007-10-17 00:07:07.409 290 18237.10 29.44 52685.06 88888.00 2007-10-17 00:07:07.909 290 18237.09 29.41 52685.20 88888.00 2007-10-17 00:07:08.409 290 18237.18 29.37 52685.20 88888.00 2007-10-17 00:07:08.909 290 18237.16 29.38 52685.26 88888.00 2007-10-17 00:07:09.409 290 18237.13 29.39 52685.14 88888.00 2007-10-17 00:07:09.909 290 18237.01 29.38 52685.14 88888.00 2007-10-17 00:07:10.409 290 18236.72 29.41 52685.21 88888.00 2007-10-17 00:07:10.909 290 18236.60 29.40 52685.20 88888.00 2007-10-17 00:07:11.409 290 18236.88 29.42 52685.14 88888.00 2007-10-17 00:07:11.909 290 18237.08 29.51 52685.25 88888.00 2007-10-17 00:07:12.409 290 18237.16 29.55 52685.33 88888.00 2007-10-17 00:07:12.909 290 18237.29 29.62 52685.38 88888.00 2007-10-17 00:07:13.409 290 18237.29 29.57 52685.39 88888.00 2007-10-17 00:07:13.909 290 18237.37 29.55 52685.33 88888.00 2007-10-17 00:07:14.409 290 18237.22 29.57 52685.36 88888.00 2007-10-17 00:07:14.909 290 18237.16 29.58 52685.25 88888.00 2007-10-17 00:07:15.409 290 18236.98 29.57 52685.14 88888.00 2007-10-17 00:07:15.909 290 18237.05 29.54 52685.16 88888.00 2007-10-17 00:07:16.409 290 18237.21 29.53 52685.29 88888.00 2007-10-17 00:07:16.909 290 18237.14 29.48 52685.30 88888.00 2007-10-17 00:07:17.409 290 18237.10 29.56 52685.39 88888.00 2007-10-17 00:07:17.909 290 18237.10 29.55 52685.34 88888.00 2007-10-17 00:07:18.409 290 18237.06 29.61 52685.29 88888.00 2007-10-17 00:07:18.909 290 18237.12 29.69 52685.31 88888.00 2007-10-17 00:07:19.409 290 18237.15 29.60 52685.34 88888.00 2007-10-17 00:07:19.909 290 18237.12 29.58 52685.23 88888.00 2007-10-17 00:07:20.409 290 18237.16 29.62 52685.12 88888.00 2007-10-17 00:07:20.909 290 18237.11 29.57 52685.07 88888.00 2007-10-17 00:07:21.409 290 18237.14 29.56 52685.21 88888.00 2007-10-17 00:07:21.909 290 18237.26 29.54 52685.21 88888.00 2007-10-17 00:07:22.409 290 18237.38 29.54 52685.13 88888.00 2007-10-17 00:07:22.909 290 18237.42 29.52 52685.24 88888.00 2007-10-17 00:07:23.409 290 18237.42 29.55 52685.23 88888.00 2007-10-17 00:07:23.909 290 18237.41 29.57 52685.19 88888.00 2007-10-17 00:07:24.409 290 18237.35 29.46 52685.25 88888.00 2007-10-17 00:07:24.909 290 18237.19 29.47 52685.32 88888.00 2007-10-17 00:07:25.409 290 18237.01 29.47 52685.27 88888.00 2007-10-17 00:07:25.909 290 18237.02 29.43 52685.27 88888.00 2007-10-17 00:07:26.409 290 18237.21 29.42 52685.22 88888.00 2007-10-17 00:07:26.909 290 18237.14 29.49 52685.25 88888.00 2007-10-17 00:07:27.409 290 18237.18 29.59 52685.32 88888.00 2007-10-17 00:07:27.909 290 18237.05 29.56 52685.30 88888.00 2007-10-17 00:07:28.409 290 18236.98 29.52 52685.22 88888.00 2007-10-17 00:07:28.909 290 18236.98 29.56 52685.20 88888.00 2007-10-17 00:07:29.409 290 18236.90 29.59 52685.18 88888.00 2007-10-17 00:07:29.909 290 18236.98 29.52 52685.27 88888.00 2007-10-17 00:07:30.409 290 18237.03 29.52 52685.32 88888.00 2007-10-17 00:07:30.909 290 18237.14 29.56 52685.38 88888.00 2007-10-17 00:07:31.409 290 18237.15 29.60 52685.43 88888.00 2007-10-17 00:07:31.909 290 18237.08 29.65 52685.32 88888.00 2007-10-17 00:07:32.409 290 18237.16 29.59 52685.35 88888.00 2007-10-17 00:07:32.909 290 18237.11 29.65 52685.46 88888.00 2007-10-17 00:07:33.409 290 18237.15 29.68 52685.45 88888.00 2007-10-17 00:07:33.909 290 18236.99 29.65 52685.41 88888.00 2007-10-17 00:07:34.409 290 18236.91 29.71 52685.46 88888.00 2007-10-17 00:07:34.909 290 18236.89 29.73 52685.47 88888.00 2007-10-17 00:07:35.409 290 18236.87 29.74 52685.37 88888.00 2007-10-17 00:07:35.909 290 18236.86 29.77 52685.42 88888.00 2007-10-17 00:07:36.409 290 18236.80 29.75 52685.41 88888.00 2007-10-17 00:07:36.909 290 18236.94 29.70 52685.32 88888.00 2007-10-17 00:07:37.409 290 18237.13 29.71 52685.31 88888.00 2007-10-17 00:07:37.909 290 18237.15 29.65 52685.27 88888.00 2007-10-17 00:07:38.409 290 18237.11 29.58 52685.30 88888.00 2007-10-17 00:07:38.909 290 18237.10 29.59 52685.31 88888.00 2007-10-17 00:07:39.409 290 18237.14 29.56 52685.31 88888.00 2007-10-17 00:07:39.909 290 18237.09 29.61 52685.27 88888.00 2007-10-17 00:07:40.409 290 18237.10 29.57 52685.22 88888.00 2007-10-17 00:07:40.909 290 18237.20 29.53 52685.22 88888.00 2007-10-17 00:07:41.409 290 18237.27 29.58 52685.07 88888.00 2007-10-17 00:07:41.909 290 18237.27 29.62 52685.16 88888.00 2007-10-17 00:07:42.409 290 18237.24 29.62 52685.18 88888.00 2007-10-17 00:07:42.909 290 18237.25 29.61 52685.06 88888.00 2007-10-17 00:07:43.409 290 18237.20 29.66 52685.13 88888.00 2007-10-17 00:07:43.909 290 18237.21 29.62 52685.19 88888.00 2007-10-17 00:07:44.409 290 18237.05 29.56 52685.07 88888.00 2007-10-17 00:07:44.909 290 18237.02 29.46 52685.14 88888.00 2007-10-17 00:07:45.409 290 18237.06 29.48 52685.12 88888.00 2007-10-17 00:07:45.909 290 18236.94 29.55 52685.15 88888.00 2007-10-17 00:07:46.409 290 18237.02 29.56 52685.30 88888.00 2007-10-17 00:07:46.909 290 18237.02 29.57 52685.38 88888.00 2007-10-17 00:07:47.409 290 18237.08 29.62 52685.30 88888.00 2007-10-17 00:07:47.909 290 18236.91 29.63 52685.15 88888.00 2007-10-17 00:07:48.409 290 18236.78 29.58 52685.12 88888.00 2007-10-17 00:07:48.909 290 18236.89 29.57 52685.20 88888.00 2007-10-17 00:07:49.409 290 18237.04 29.53 52685.29 88888.00 2007-10-17 00:07:49.909 290 18237.09 29.60 52685.21 88888.00 2007-10-17 00:07:50.409 290 18237.05 29.61 52685.12 88888.00 2007-10-17 00:07:50.909 290 18236.99 29.65 52685.18 88888.00 2007-10-17 00:07:51.409 290 18236.93 29.72 52685.02 88888.00 2007-10-17 00:07:51.909 290 18236.89 29.66 52685.16 88888.00 2007-10-17 00:07:52.409 290 18236.81 29.69 52685.18 88888.00 2007-10-17 00:07:52.909 290 18236.90 29.63 52685.19 88888.00 2007-10-17 00:07:53.409 290 18236.81 29.63 52685.20 88888.00 2007-10-17 00:07:53.909 290 18236.82 29.60 52685.20 88888.00 2007-10-17 00:07:54.409 290 18236.97 29.52 52685.23 88888.00 2007-10-17 00:07:54.909 290 18237.11 29.49 52685.20 88888.00 2007-10-17 00:07:55.409 290 18236.92 29.62 52685.13 88888.00 2007-10-17 00:07:55.909 290 18236.79 29.69 52685.07 88888.00 2007-10-17 00:07:56.409 290 18236.89 29.56 52685.11 88888.00 2007-10-17 00:07:56.909 290 18236.68 29.45 52685.20 88888.00 2007-10-17 00:07:57.409 290 18236.73 29.53 52685.27 88888.00 2007-10-17 00:07:57.909 290 18236.79 29.64 52685.27 88888.00 2007-10-17 00:07:58.409 290 18236.93 29.60 52685.34 88888.00 2007-10-17 00:07:58.909 290 18236.89 29.59 52685.46 88888.00 2007-10-17 00:07:59.409 290 18236.73 29.57 52685.35 88888.00 2007-10-17 00:07:59.909 290 18236.76 29.56 52685.36 88888.00 2007-10-17 00:08:00.409 290 18236.95 29.58 52685.52 88888.00 2007-10-17 00:08:00.909 290 18237.01 29.57 52685.54 88888.00 2007-10-17 00:08:01.409 290 18236.97 29.64 52685.53 88888.00 2007-10-17 00:08:01.909 290 18236.83 29.66 52685.46 88888.00 2007-10-17 00:08:02.409 290 18236.87 29.70 52685.44 88888.00 2007-10-17 00:08:02.909 290 18236.79 29.66 52685.37 88888.00 2007-10-17 00:08:03.409 290 18236.68 29.70 52685.50 88888.00 2007-10-17 00:08:03.909 290 18236.56 29.65 52685.41 88888.00 2007-10-17 00:08:04.409 290 18236.88 29.65 52685.35 88888.00 2007-10-17 00:08:04.909 290 18237.12 29.61 52685.34 88888.00 2007-10-17 00:08:05.409 290 18237.16 29.61 52685.35 88888.00 2007-10-17 00:08:05.909 290 18236.92 29.61 52685.35 88888.00 2007-10-17 00:08:06.409 290 18236.76 29.64 52685.33 88888.00 2007-10-17 00:08:06.909 290 18236.86 29.71 52685.35 88888.00 2007-10-17 00:08:07.409 290 18236.80 29.79 52685.41 88888.00 2007-10-17 00:08:07.909 290 18236.83 29.79 52685.34 88888.00 2007-10-17 00:08:08.409 290 18236.76 29.70 52685.27 88888.00 2007-10-17 00:08:08.909 290 18236.86 29.75 52685.23 88888.00 2007-10-17 00:08:09.409 290 18236.88 29.70 52685.19 88888.00 2007-10-17 00:08:09.909 290 18236.80 29.62 52685.19 88888.00 2007-10-17 00:08:10.409 290 18236.98 29.65 52685.26 88888.00 2007-10-17 00:08:10.909 290 18236.98 29.68 52685.34 88888.00 2007-10-17 00:08:11.409 290 18236.78 29.69 52685.52 88888.00 2007-10-17 00:08:11.909 290 18236.91 29.66 52685.41 88888.00 2007-10-17 00:08:12.409 290 18236.87 29.67 52685.34 88888.00 2007-10-17 00:08:12.909 290 18236.88 29.67 52685.41 88888.00 2007-10-17 00:08:13.409 290 18236.69 29.58 52685.36 88888.00 2007-10-17 00:08:13.909 290 18236.62 29.53 52685.34 88888.00 2007-10-17 00:08:14.409 290 18236.67 29.58 52685.21 88888.00 2007-10-17 00:08:14.909 290 18236.86 29.62 52685.13 88888.00 2007-10-17 00:08:15.409 290 18236.90 29.60 52685.16 88888.00 2007-10-17 00:08:15.909 290 18236.91 29.62 52685.14 88888.00 2007-10-17 00:08:16.409 290 18236.89 29.63 52685.24 88888.00 2007-10-17 00:08:16.909 290 18236.73 29.65 52685.27 88888.00 2007-10-17 00:08:17.409 290 18236.79 29.73 52685.29 88888.00 2007-10-17 00:08:17.909 290 18236.95 29.74 52685.34 88888.00 2007-10-17 00:08:18.409 290 18236.97 29.72 52685.27 88888.00 2007-10-17 00:08:18.909 290 18236.75 29.74 52685.24 88888.00 2007-10-17 00:08:19.409 290 18236.89 29.71 52685.15 88888.00 2007-10-17 00:08:19.909 290 18237.01 29.68 52685.15 88888.00 2007-10-17 00:08:20.409 290 18237.08 29.65 52685.13 88888.00 2007-10-17 00:08:20.909 290 18237.14 29.64 52685.20 88888.00 2007-10-17 00:08:21.409 290 18237.19 29.72 52685.27 88888.00 2007-10-17 00:08:21.909 290 18236.95 29.72 52685.30 88888.00 2007-10-17 00:08:22.409 290 18236.90 29.71 52685.27 88888.00 2007-10-17 00:08:22.909 290 18236.99 29.65 52685.19 88888.00 2007-10-17 00:08:23.409 290 18236.83 29.67 52685.08 88888.00 2007-10-17 00:08:23.909 290 18236.87 29.76 52685.03 88888.00 2007-10-17 00:08:24.409 290 18236.67 29.76 52685.11 88888.00 2007-10-17 00:08:24.909 290 18236.54 29.73 52685.32 88888.00 2007-10-17 00:08:25.409 290 18236.39 29.75 52685.33 88888.00 2007-10-17 00:08:25.909 290 18236.37 29.63 52685.29 88888.00 2007-10-17 00:08:26.409 290 18236.50 29.55 52685.30 88888.00 2007-10-17 00:08:26.909 290 18236.55 29.54 52685.27 88888.00 2007-10-17 00:08:27.409 290 18236.67 29.63 52685.25 88888.00 2007-10-17 00:08:27.909 290 18236.67 29.69 52685.35 88888.00 2007-10-17 00:08:28.409 290 18236.59 29.66 52685.22 88888.00 2007-10-17 00:08:28.909 290 18236.42 29.64 52685.13 88888.00 2007-10-17 00:08:29.409 290 18236.47 29.67 52685.27 88888.00 2007-10-17 00:08:29.909 290 18236.59 29.63 52685.21 88888.00 2007-10-17 00:08:30.409 290 18236.88 29.65 52685.22 88888.00 2007-10-17 00:08:30.909 290 18237.06 29.68 52685.25 88888.00 2007-10-17 00:08:31.409 290 18236.97 29.65 52685.27 88888.00 2007-10-17 00:08:31.909 290 18236.91 29.68 52685.30 88888.00 2007-10-17 00:08:32.409 290 18236.75 29.71 52685.24 88888.00 2007-10-17 00:08:32.909 290 18236.69 29.65 52685.32 88888.00 2007-10-17 00:08:33.409 290 18236.62 29.62 52685.45 88888.00 2007-10-17 00:08:33.909 290 18236.55 29.64 52685.57 88888.00 2007-10-17 00:08:34.409 290 18236.67 29.63 52685.50 88888.00 2007-10-17 00:08:34.909 290 18236.72 29.70 52685.36 88888.00 2007-10-17 00:08:35.409 290 18236.61 29.76 52685.34 88888.00 2007-10-17 00:08:35.909 290 18236.72 29.77 52685.34 88888.00 2007-10-17 00:08:36.409 290 18236.50 29.71 52685.32 88888.00 2007-10-17 00:08:36.909 290 18236.44 29.62 52685.26 88888.00 2007-10-17 00:08:37.409 290 18236.44 29.63 52685.31 88888.00 2007-10-17 00:08:37.909 290 18236.69 29.61 52685.26 88888.00 2007-10-17 00:08:38.409 290 18236.88 29.67 52685.21 88888.00 2007-10-17 00:08:38.909 290 18236.87 29.68 52685.24 88888.00 2007-10-17 00:08:39.409 290 18236.68 29.71 52685.21 88888.00 2007-10-17 00:08:39.909 290 18236.62 29.67 52685.12 88888.00 2007-10-17 00:08:40.409 290 18236.56 29.69 52685.13 88888.00 2007-10-17 00:08:40.909 290 18236.69 29.73 52685.09 88888.00 2007-10-17 00:08:41.409 290 18236.70 29.73 52685.06 88888.00 2007-10-17 00:08:41.909 290 18236.65 29.72 52685.02 88888.00 2007-10-17 00:08:42.409 290 18236.67 29.69 52685.04 88888.00 2007-10-17 00:08:42.909 290 18236.82 29.73 52685.13 88888.00 2007-10-17 00:08:43.409 290 18236.91 29.75 52685.14 88888.00 2007-10-17 00:08:43.909 290 18236.79 29.71 52685.06 88888.00 2007-10-17 00:08:44.409 290 18236.76 29.73 52685.09 88888.00 2007-10-17 00:08:44.909 290 18236.84 29.73 52685.10 88888.00 2007-10-17 00:08:45.409 290 18236.70 29.68 52685.12 88888.00 2007-10-17 00:08:45.909 290 18236.66 29.62 52685.22 88888.00 2007-10-17 00:08:46.409 290 18236.66 29.63 52685.23 88888.00 2007-10-17 00:08:46.909 290 18236.75 29.68 52685.26 88888.00 2007-10-17 00:08:47.409 290 18236.78 29.59 52685.18 88888.00 2007-10-17 00:08:47.909 290 18236.68 29.54 52685.14 88888.00 2007-10-17 00:08:48.409 290 18236.68 29.65 52685.16 88888.00 2007-10-17 00:08:48.909 290 18236.80 29.71 52685.15 88888.00 2007-10-17 00:08:49.409 290 18236.81 29.68 52685.22 88888.00 2007-10-17 00:08:49.909 290 18236.94 29.57 52685.20 88888.00 2007-10-17 00:08:50.409 290 18236.94 29.53 52685.18 88888.00 2007-10-17 00:08:50.909 290 18236.87 29.48 52685.20 88888.00 2007-10-17 00:08:51.409 290 18236.76 29.48 52685.32 88888.00 2007-10-17 00:08:51.909 290 18236.66 29.54 52685.39 88888.00 2007-10-17 00:08:52.409 290 18236.75 29.57 52685.35 88888.00 2007-10-17 00:08:52.909 290 18236.84 29.65 52685.42 88888.00 2007-10-17 00:08:53.409 290 18236.93 29.65 52685.31 88888.00 2007-10-17 00:08:53.909 290 18236.73 29.62 52685.19 88888.00 2007-10-17 00:08:54.409 290 18236.76 29.55 52685.12 88888.00 2007-10-17 00:08:54.909 290 18236.59 29.58 52685.24 88888.00 2007-10-17 00:08:55.409 290 18236.50 29.65 52685.22 88888.00 2007-10-17 00:08:55.909 290 18236.43 29.65 52685.12 88888.00 2007-10-17 00:08:56.409 290 18236.58 29.65 52685.10 88888.00 2007-10-17 00:08:56.909 290 18236.83 29.58 52685.22 88888.00 2007-10-17 00:08:57.409 290 18236.76 29.54 52685.29 88888.00 2007-10-17 00:08:57.909 290 18236.75 29.54 52685.18 88888.00 2007-10-17 00:08:58.409 290 18236.84 29.62 52685.01 88888.00 2007-10-17 00:08:58.909 290 18237.06 29.58 52685.03 88888.00 2007-10-17 00:08:59.409 290 18236.99 29.64 52685.11 88888.00 2007-10-17 00:08:59.909 290 18237.11 29.56 52685.19 88888.00 2007-10-17 00:09:00.409 290 18236.89 29.53 52685.14 88888.00 2007-10-17 00:09:00.909 290 18236.90 29.48 52685.03 88888.00 2007-10-17 00:09:01.409 290 18236.86 29.51 52685.08 88888.00 2007-10-17 00:09:01.909 290 18237.04 29.51 52685.21 88888.00 2007-10-17 00:09:02.409 290 18237.15 29.49 52685.16 88888.00 2007-10-17 00:09:02.909 290 18237.11 29.49 52685.15 88888.00 2007-10-17 00:09:03.409 290 18236.99 29.59 52685.15 88888.00 2007-10-17 00:09:03.909 290 18237.10 29.64 52685.22 88888.00 2007-10-17 00:09:04.409 290 18236.79 29.66 52685.12 88888.00 2007-10-17 00:09:04.909 290 18236.90 29.70 52685.10 88888.00 2007-10-17 00:09:05.409 290 18237.05 29.76 52685.09 88888.00 2007-10-17 00:09:05.909 290 18237.06 29.70 52685.07 88888.00 2007-10-17 00:09:06.409 290 18237.03 29.70 52685.19 88888.00 2007-10-17 00:09:06.909 290 18236.99 29.62 52685.18 88888.00 2007-10-17 00:09:07.409 290 18236.92 29.56 52685.19 88888.00 2007-10-17 00:09:07.909 290 18236.88 29.57 52685.32 88888.00 2007-10-17 00:09:08.409 290 18236.80 29.57 52685.29 88888.00 2007-10-17 00:09:08.909 290 18236.61 29.56 52685.22 88888.00 2007-10-17 00:09:09.409 290 18236.55 29.54 52685.19 88888.00 2007-10-17 00:09:09.909 290 18236.64 29.51 52685.15 88888.00 2007-10-17 00:09:10.409 290 18236.69 29.54 52685.15 88888.00 2007-10-17 00:09:10.909 290 18236.56 29.54 52685.10 88888.00 2007-10-17 00:09:11.409 290 18236.72 29.59 52685.06 88888.00 2007-10-17 00:09:11.909 290 18236.78 29.48 52685.09 88888.00 2007-10-17 00:09:12.409 290 18236.68 29.47 52685.03 88888.00 2007-10-17 00:09:12.909 290 18236.55 29.41 52685.06 88888.00 2007-10-17 00:09:13.409 290 18236.69 29.40 52685.21 88888.00 2007-10-17 00:09:13.909 290 18236.77 29.42 52685.25 88888.00 2007-10-17 00:09:14.409 290 18236.73 29.40 52685.26 88888.00 2007-10-17 00:09:14.909 290 18236.57 29.38 52685.27 88888.00 2007-10-17 00:09:15.409 290 18236.55 29.41 52685.27 88888.00 2007-10-17 00:09:15.909 290 18236.68 29.53 52685.33 88888.00 2007-10-17 00:09:16.409 290 18236.61 29.57 52685.36 88888.00 2007-10-17 00:09:16.909 290 18236.80 29.59 52685.29 88888.00 2007-10-17 00:09:17.409 290 18236.92 29.59 52685.30 88888.00 2007-10-17 00:09:17.909 290 18236.87 29.54 52685.41 88888.00 2007-10-17 00:09:18.409 290 18236.66 29.55 52685.35 88888.00 2007-10-17 00:09:18.909 290 18236.57 29.60 52685.34 88888.00 2007-10-17 00:09:19.409 290 18236.62 29.62 52685.20 88888.00 2007-10-17 00:09:19.909 290 18236.61 29.70 52685.22 88888.00 2007-10-17 00:09:20.409 290 18236.73 29.66 52685.36 88888.00 2007-10-17 00:09:20.909 290 18236.71 29.60 52685.44 88888.00 2007-10-17 00:09:21.409 290 18236.71 29.60 52685.50 88888.00 2007-10-17 00:09:21.909 290 18236.57 29.65 52685.47 88888.00 2007-10-17 00:09:22.409 290 18236.49 29.67 52685.39 88888.00 2007-10-17 00:09:22.909 290 18236.39 29.63 52685.36 88888.00 2007-10-17 00:09:23.409 290 18236.53 29.62 52685.34 88888.00 2007-10-17 00:09:23.909 290 18236.44 29.69 52685.24 88888.00 2007-10-17 00:09:24.409 290 18236.37 29.63 52685.29 88888.00 2007-10-17 00:09:24.909 290 18236.38 29.58 52685.33 88888.00 2007-10-17 00:09:25.409 290 18236.60 29.59 52685.29 88888.00 2007-10-17 00:09:25.909 290 18236.65 29.58 52685.23 88888.00 2007-10-17 00:09:26.409 290 18236.61 29.58 52685.27 88888.00 2007-10-17 00:09:26.909 290 18236.47 29.56 52685.32 88888.00 2007-10-17 00:09:27.409 290 18236.40 29.58 52685.36 88888.00 2007-10-17 00:09:27.909 290 18236.51 29.54 52685.39 88888.00 2007-10-17 00:09:28.409 290 18236.58 29.48 52685.34 88888.00 2007-10-17 00:09:28.909 290 18236.39 29.57 52685.23 88888.00 2007-10-17 00:09:29.409 290 18236.42 29.55 52685.18 88888.00 2007-10-17 00:09:29.909 290 18236.37 29.49 52685.25 88888.00 2007-10-17 00:09:30.409 290 18236.56 29.40 52685.20 88888.00 2007-10-17 00:09:30.909 290 18236.65 29.31 52685.14 88888.00 2007-10-17 00:09:31.409 290 18236.73 29.41 52685.16 88888.00 2007-10-17 00:09:31.909 290 18236.76 29.43 52685.15 88888.00 2007-10-17 00:09:32.409 290 18236.70 29.33 52685.13 88888.00 2007-10-17 00:09:32.909 290 18236.71 29.41 52685.14 88888.00 2007-10-17 00:09:33.409 290 18236.49 29.47 52685.33 88888.00 2007-10-17 00:09:33.909 290 18236.27 29.44 52685.38 88888.00 2007-10-17 00:09:34.409 290 18236.26 29.48 52685.26 88888.00 2007-10-17 00:09:34.909 290 18236.29 29.57 52685.29 88888.00 2007-10-17 00:09:35.409 290 18236.15 29.49 52685.37 88888.00 2007-10-17 00:09:35.909 290 18236.28 29.48 52685.37 88888.00 2007-10-17 00:09:36.409 290 18236.29 29.46 52685.45 88888.00 2007-10-17 00:09:36.909 290 18236.26 29.43 52685.37 88888.00 2007-10-17 00:09:37.409 290 18236.22 29.45 52685.35 88888.00 2007-10-17 00:09:37.909 290 18236.21 29.57 52685.43 88888.00 2007-10-17 00:09:38.409 290 18236.21 29.58 52685.41 88888.00 2007-10-17 00:09:38.909 290 18236.18 29.57 52685.44 88888.00 2007-10-17 00:09:39.409 290 18236.28 29.51 52685.39 88888.00 2007-10-17 00:09:39.909 290 18236.60 29.52 52685.25 88888.00 2007-10-17 00:09:40.409 290 18236.66 29.45 52685.26 88888.00 2007-10-17 00:09:40.909 290 18236.60 29.42 52685.13 88888.00 2007-10-17 00:09:41.409 290 18236.48 29.45 52685.10 88888.00 2007-10-17 00:09:41.909 290 18236.45 29.57 52684.94 88888.00 2007-10-17 00:09:42.409 290 18236.38 29.57 52684.96 88888.00 2007-10-17 00:09:42.909 290 18236.61 29.59 52685.11 88888.00 2007-10-17 00:09:43.409 290 18236.48 29.54 52685.09 88888.00 2007-10-17 00:09:43.909 290 18236.37 29.52 52685.03 88888.00 2007-10-17 00:09:44.409 290 18236.64 29.53 52685.01 88888.00 2007-10-17 00:09:44.909 290 18236.77 29.54 52685.06 88888.00 2007-10-17 00:09:45.409 290 18236.66 29.55 52685.15 88888.00 2007-10-17 00:09:45.909 290 18236.71 29.43 52685.18 88888.00 2007-10-17 00:09:46.409 290 18236.79 29.42 52685.07 88888.00 2007-10-17 00:09:46.909 290 18236.69 29.49 52685.00 88888.00 2007-10-17 00:09:47.409 290 18236.42 29.58 52685.12 88888.00 2007-10-17 00:09:47.909 290 18236.51 29.48 52685.19 88888.00 2007-10-17 00:09:48.409 290 18236.49 29.47 52685.11 88888.00 2007-10-17 00:09:48.909 290 18236.40 29.52 52685.14 88888.00 2007-10-17 00:09:49.409 290 18236.34 29.54 52685.19 88888.00 2007-10-17 00:09:49.909 290 18236.35 29.51 52685.33 88888.00 2007-10-17 00:09:50.409 290 18236.25 29.45 52685.36 88888.00 2007-10-17 00:09:50.909 290 18236.26 29.45 52685.29 88888.00 2007-10-17 00:09:51.409 290 18236.42 29.48 52685.18 88888.00 2007-10-17 00:09:51.909 290 18236.45 29.46 52685.16 88888.00 2007-10-17 00:09:52.409 290 18236.21 29.52 52685.13 88888.00 2007-10-17 00:09:52.909 290 18236.30 29.51 52685.19 88888.00 2007-10-17 00:09:53.409 290 18236.48 29.47 52685.23 88888.00 2007-10-17 00:09:53.909 290 18236.50 29.39 52685.35 88888.00 2007-10-17 00:09:54.409 290 18236.53 29.39 52685.33 88888.00 2007-10-17 00:09:54.909 290 18236.56 29.46 52685.21 88888.00 2007-10-17 00:09:55.409 290 18236.68 29.34 52685.11 88888.00 2007-10-17 00:09:55.909 290 18236.70 29.36 52685.08 88888.00 2007-10-17 00:09:56.409 290 18236.51 29.33 52685.07 88888.00 2007-10-17 00:09:56.909 290 18236.61 29.32 52685.07 88888.00 2007-10-17 00:09:57.409 290 18236.50 29.35 52685.01 88888.00 2007-10-17 00:09:57.909 290 18236.70 29.38 52684.89 88888.00 2007-10-17 00:09:58.409 290 18236.50 29.39 52685.00 88888.00 2007-10-17 00:09:58.909 290 18236.38 29.40 52685.02 88888.00 2007-10-17 00:09:59.409 290 18236.36 29.47 52685.06 88888.00 2007-10-17 00:09:59.909 290 18236.66 29.52 52685.19 88888.00 2007-10-17 00:10:00.409 290 18236.60 29.41 52685.12 88888.00 2007-10-17 00:10:00.909 290 18236.56 29.39 52685.02 88888.00 2007-10-17 00:10:01.409 290 18236.60 29.35 52684.97 88888.00 2007-10-17 00:10:01.909 290 18236.45 29.28 52684.97 88888.00 2007-10-17 00:10:02.409 290 18236.35 29.33 52684.97 88888.00 2007-10-17 00:10:02.909 290 18236.53 29.42 52684.90 88888.00 2007-10-17 00:10:03.409 290 18236.65 29.44 52684.96 88888.00 2007-10-17 00:10:03.909 290 18236.61 29.38 52685.04 88888.00 2007-10-17 00:10:04.409 290 18236.55 29.34 52685.04 88888.00 2007-10-17 00:10:04.909 290 18236.66 29.32 52685.12 88888.00 2007-10-17 00:10:05.409 290 18236.64 29.38 52685.00 88888.00 2007-10-17 00:10:05.909 290 18236.66 29.37 52685.04 88888.00 2007-10-17 00:10:06.409 290 18236.71 29.29 52685.12 88888.00 2007-10-17 00:10:06.909 290 18236.80 29.25 52685.08 88888.00 2007-10-17 00:10:07.409 290 18236.67 29.36 52684.99 88888.00 2007-10-17 00:10:07.909 290 18236.46 29.40 52684.95 88888.00 2007-10-17 00:10:08.409 290 18236.58 29.48 52684.89 88888.00 2007-10-17 00:10:08.909 290 18236.68 29.46 52685.07 88888.00 2007-10-17 00:10:09.409 290 18236.56 29.47 52685.11 88888.00 2007-10-17 00:10:09.909 290 18236.24 29.41 52685.11 88888.00 2007-10-17 00:10:10.409 290 18236.17 29.39 52685.09 88888.00 2007-10-17 00:10:10.909 290 18236.44 29.38 52685.13 88888.00 2007-10-17 00:10:11.409 290 18236.32 29.31 52685.18 88888.00 2007-10-17 00:10:11.909 290 18236.35 29.31 52685.15 88888.00 2007-10-17 00:10:12.409 290 18236.43 29.35 52685.08 88888.00 2007-10-17 00:10:12.909 290 18236.44 29.29 52685.20 88888.00 2007-10-17 00:10:13.409 290 18236.43 29.29 52685.22 88888.00 2007-10-17 00:10:13.909 290 18236.35 29.31 52685.19 88888.00 2007-10-17 00:10:14.409 290 18236.48 29.20 52685.24 88888.00 2007-10-17 00:10:14.909 290 18236.60 29.22 52685.34 88888.00 2007-10-17 00:10:15.409 290 18236.53 29.24 52685.30 88888.00 2007-10-17 00:10:15.909 290 18236.40 29.20 52685.18 88888.00 2007-10-17 00:10:16.409 290 18236.53 29.21 52685.14 88888.00 2007-10-17 00:10:16.909 290 18236.30 29.24 52685.08 88888.00 2007-10-17 00:10:17.409 290 18236.38 29.22 52685.00 88888.00 2007-10-17 00:10:17.909 290 18236.50 29.29 52685.04 88888.00 2007-10-17 00:10:18.409 290 18236.53 29.28 52685.11 88888.00 2007-10-17 00:10:18.909 290 18236.61 29.29 52685.04 88888.00 2007-10-17 00:10:19.409 290 18236.49 29.30 52684.96 88888.00 2007-10-17 00:10:19.909 290 18236.34 29.39 52685.01 88888.00 2007-10-17 00:10:20.409 290 18236.33 29.41 52685.02 88888.00 2007-10-17 00:10:20.909 290 18236.49 29.35 52685.00 88888.00 2007-10-17 00:10:21.409 290 18236.49 29.26 52685.03 88888.00 2007-10-17 00:10:21.909 290 18236.37 29.27 52685.04 88888.00 2007-10-17 00:10:22.409 290 18236.43 29.26 52685.07 88888.00 2007-10-17 00:10:22.909 290 18236.48 29.30 52685.00 88888.00 2007-10-17 00:10:23.409 290 18236.40 29.29 52685.03 88888.00 2007-10-17 00:10:23.909 290 18236.48 29.27 52684.92 88888.00 2007-10-17 00:10:24.409 290 18236.45 29.30 52684.83 88888.00 2007-10-17 00:10:24.909 290 18236.48 29.29 52684.80 88888.00 2007-10-17 00:10:25.409 290 18236.37 29.21 52684.88 88888.00 2007-10-17 00:10:25.909 290 18236.06 29.18 52684.96 88888.00 2007-10-17 00:10:26.409 290 18235.97 29.07 52684.81 88888.00 2007-10-17 00:10:26.909 290 18236.08 29.07 52684.78 88888.00 2007-10-17 00:10:27.409 290 18236.25 29.13 52684.87 88888.00 2007-10-17 00:10:27.909 290 18236.33 29.14 52684.83 88888.00 2007-10-17 00:10:28.409 290 18236.24 29.22 52684.80 88888.00 2007-10-17 00:10:28.909 290 18236.33 29.26 52684.87 88888.00 2007-10-17 00:10:29.409 290 18236.47 29.22 52684.78 88888.00 2007-10-17 00:10:29.909 290 18236.33 29.21 52684.83 88888.00 2007-10-17 00:10:30.409 290 18236.28 29.15 52684.86 88888.00 2007-10-17 00:10:30.909 290 18236.22 29.13 52684.90 88888.00 2007-10-17 00:10:31.409 290 18236.17 29.08 52684.92 88888.00 2007-10-17 00:10:31.909 290 18236.27 29.20 52684.94 88888.00 2007-10-17 00:10:32.409 290 18236.42 29.24 52684.89 88888.00 2007-10-17 00:10:32.909 290 18236.28 29.19 52684.86 88888.00 2007-10-17 00:10:33.409 290 18236.30 29.22 52684.95 88888.00 2007-10-17 00:10:33.909 290 18236.35 29.21 52684.98 88888.00 2007-10-17 00:10:34.409 290 18236.40 29.25 52684.86 88888.00 2007-10-17 00:10:34.909 290 18236.36 29.31 52684.67 88888.00 2007-10-17 00:10:35.409 290 18236.16 29.27 52684.58 88888.00 2007-10-17 00:10:35.909 290 18236.34 29.28 52684.74 88888.00 2007-10-17 00:10:36.409 290 18236.37 29.28 52684.83 88888.00 2007-10-17 00:10:36.909 290 18236.36 29.23 52684.99 88888.00 2007-10-17 00:10:37.409 290 18236.36 29.20 52685.11 88888.00 2007-10-17 00:10:37.909 290 18236.47 29.23 52685.08 88888.00 2007-10-17 00:10:38.409 290 18236.44 29.34 52685.10 88888.00 2007-10-17 00:10:38.909 290 18236.48 29.32 52685.04 88888.00 2007-10-17 00:10:39.409 290 18236.42 29.24 52684.98 88888.00 2007-10-17 00:10:39.909 290 18236.58 29.26 52684.96 88888.00 2007-10-17 00:10:40.409 290 18236.71 29.24 52685.00 88888.00 2007-10-17 00:10:40.909 290 18236.48 29.21 52685.01 88888.00 2007-10-17 00:10:41.409 290 18236.53 29.25 52685.01 88888.00 2007-10-17 00:10:41.909 290 18236.53 29.25 52684.91 88888.00 2007-10-17 00:10:42.409 290 18236.58 29.32 52684.86 88888.00 2007-10-17 00:10:42.909 290 18236.78 29.30 52684.94 88888.00 2007-10-17 00:10:43.409 290 18236.68 29.23 52684.92 88888.00 2007-10-17 00:10:43.909 290 18236.57 29.09 52684.90 88888.00 2007-10-17 00:10:44.409 290 18236.64 29.12 52684.92 88888.00 2007-10-17 00:10:44.909 290 18236.61 29.08 52684.98 88888.00 2007-10-17 00:10:45.409 290 18236.56 29.16 52684.97 88888.00 2007-10-17 00:10:45.909 290 18236.47 29.19 52684.92 88888.00 2007-10-17 00:10:46.409 290 18236.62 29.18 52684.81 88888.00 2007-10-17 00:10:46.909 290 18236.68 29.16 52684.95 88888.00 2007-10-17 00:10:47.409 290 18236.78 29.20 52684.91 88888.00 2007-10-17 00:10:47.909 290 18236.54 29.18 52684.97 88888.00 2007-10-17 00:10:48.409 290 18236.44 29.15 52685.00 88888.00 2007-10-17 00:10:48.909 290 18236.51 29.20 52684.95 88888.00 2007-10-17 00:10:49.409 290 18236.49 29.30 52684.94 88888.00 2007-10-17 00:10:49.909 290 18236.62 29.31 52684.92 88888.00 2007-10-17 00:10:50.409 290 18236.57 29.28 52685.02 88888.00 2007-10-17 00:10:50.909 290 18236.55 29.19 52685.00 88888.00 2007-10-17 00:10:51.409 290 18236.28 29.11 52684.97 88888.00 2007-10-17 00:10:51.909 290 18236.35 29.06 52684.98 88888.00 2007-10-17 00:10:52.409 290 18236.35 29.11 52684.94 88888.00 2007-10-17 00:10:52.909 290 18236.45 29.08 52685.02 88888.00 2007-10-17 00:10:53.409 290 18236.50 29.20 52684.96 88888.00 2007-10-17 00:10:53.909 290 18236.46 29.22 52684.97 88888.00 2007-10-17 00:10:54.409 290 18236.54 29.16 52684.99 88888.00 2007-10-17 00:10:54.909 290 18236.53 29.16 52684.92 88888.00 2007-10-17 00:10:55.409 290 18236.47 29.27 52684.90 88888.00 2007-10-17 00:10:55.909 290 18236.35 29.29 52684.95 88888.00 2007-10-17 00:10:56.409 290 18236.33 29.31 52685.04 88888.00 2007-10-17 00:10:56.909 290 18236.35 29.31 52685.09 88888.00 2007-10-17 00:10:57.409 290 18236.28 29.31 52685.10 88888.00 2007-10-17 00:10:57.909 290 18236.21 29.29 52685.15 88888.00 2007-10-17 00:10:58.409 290 18236.17 29.27 52685.27 88888.00 2007-10-17 00:10:58.909 290 18236.17 29.23 52685.26 88888.00 2007-10-17 00:10:59.409 290 18236.21 29.18 52685.25 88888.00 2007-10-17 00:10:59.909 290 18236.10 29.18 52685.13 88888.00 2007-10-17 00:11:00.409 290 18236.16 29.25 52685.16 88888.00 2007-10-17 00:11:00.909 290 18236.42 29.26 52685.19 88888.00 2007-10-17 00:11:01.409 290 18236.30 29.13 52685.18 88888.00 2007-10-17 00:11:01.909 290 18236.24 29.13 52685.26 88888.00 2007-10-17 00:11:02.409 290 18236.27 29.12 52685.32 88888.00 2007-10-17 00:11:02.909 290 18236.27 29.19 52685.22 88888.00 2007-10-17 00:11:03.409 290 18236.33 29.24 52685.20 88888.00 2007-10-17 00:11:03.909 290 18236.36 29.19 52685.22 88888.00 2007-10-17 00:11:04.409 290 18236.30 29.11 52685.22 88888.00 2007-10-17 00:11:04.909 290 18236.15 29.15 52685.18 88888.00 2007-10-17 00:11:05.409 290 18236.12 29.18 52685.15 88888.00 2007-10-17 00:11:05.909 290 18236.25 29.22 52685.16 88888.00 2007-10-17 00:11:06.409 290 18236.14 29.15 52685.19 88888.00 2007-10-17 00:11:06.909 290 18235.95 29.14 52685.33 88888.00 2007-10-17 00:11:07.409 290 18236.04 29.24 52685.29 88888.00 2007-10-17 00:11:07.909 290 18236.08 29.25 52685.15 88888.00 2007-10-17 00:11:08.409 290 18236.21 29.20 52685.09 88888.00 2007-10-17 00:11:08.909 290 18236.17 29.24 52685.16 88888.00 2007-10-17 00:11:09.409 290 18236.17 29.20 52685.24 88888.00 2007-10-17 00:11:09.909 290 18236.24 29.26 52685.12 88888.00 2007-10-17 00:11:10.409 290 18236.28 29.25 52685.01 88888.00 2007-10-17 00:11:10.909 290 18236.29 29.16 52685.13 88888.00 2007-10-17 00:11:11.409 290 18236.15 29.24 52685.25 88888.00 2007-10-17 00:11:11.909 290 18236.05 29.22 52685.13 88888.00 2007-10-17 00:11:12.409 290 18236.04 29.20 52685.09 88888.00 2007-10-17 00:11:12.909 290 18236.04 29.21 52685.06 88888.00 2007-10-17 00:11:13.409 290 18236.17 29.19 52685.01 88888.00 2007-10-17 00:11:13.909 290 18236.07 29.25 52685.09 88888.00 2007-10-17 00:11:14.409 290 18235.95 29.31 52685.14 88888.00 2007-10-17 00:11:14.909 290 18236.07 29.32 52685.13 88888.00 2007-10-17 00:11:15.409 290 18236.11 29.32 52685.18 88888.00 2007-10-17 00:11:15.909 290 18236.18 29.32 52685.21 88888.00 2007-10-17 00:11:16.409 290 18236.29 29.27 52685.10 88888.00 2007-10-17 00:11:16.909 290 18236.36 29.31 52685.06 88888.00 2007-10-17 00:11:17.409 290 18236.34 29.32 52685.06 88888.00 2007-10-17 00:11:17.909 290 18236.19 29.26 52685.12 88888.00 2007-10-17 00:11:18.409 290 18236.24 29.26 52685.15 88888.00 2007-10-17 00:11:18.909 290 18236.24 29.29 52684.91 88888.00 2007-10-17 00:11:19.409 290 18236.44 29.31 52684.92 88888.00 2007-10-17 00:11:19.909 290 18236.46 29.24 52684.89 88888.00 2007-10-17 00:11:20.409 290 18236.29 29.26 52684.81 88888.00 2007-10-17 00:11:20.909 290 18236.40 29.33 52684.75 88888.00 2007-10-17 00:11:21.409 290 18236.47 29.20 52684.75 88888.00 2007-10-17 00:11:21.909 290 18236.46 29.19 52684.92 88888.00 2007-10-17 00:11:22.409 290 18236.32 29.15 52685.09 88888.00 2007-10-17 00:11:22.909 290 18236.34 29.12 52685.08 88888.00 2007-10-17 00:11:23.409 290 18236.37 29.18 52685.12 88888.00 2007-10-17 00:11:23.909 290 18236.50 29.18 52685.33 88888.00 2007-10-17 00:11:24.409 290 18236.59 29.18 52685.27 88888.00 2007-10-17 00:11:24.909 290 18236.48 29.24 52685.11 88888.00 2007-10-17 00:11:25.409 290 18236.29 29.18 52685.03 88888.00 2007-10-17 00:11:25.909 290 18236.24 29.12 52685.09 88888.00 2007-10-17 00:11:26.409 290 18236.29 29.10 52684.94 88888.00 2007-10-17 00:11:26.909 290 18236.45 29.05 52684.76 88888.00 2007-10-17 00:11:27.409 290 18236.44 29.07 52684.90 88888.00 2007-10-17 00:11:27.909 290 18236.44 29.16 52685.14 88888.00 2007-10-17 00:11:28.409 290 18236.44 29.11 52685.21 88888.00 2007-10-17 00:11:28.909 290 18236.51 29.11 52685.13 88888.00 2007-10-17 00:11:29.409 290 18236.36 29.25 52685.12 88888.00 2007-10-17 00:11:29.909 290 18236.33 29.26 52685.14 88888.00 2007-10-17 00:11:30.409 290 18236.26 29.28 52684.99 88888.00 2007-10-17 00:11:30.909 290 18236.11 29.24 52684.96 88888.00 2007-10-17 00:11:31.409 290 18236.23 29.22 52685.11 88888.00 2007-10-17 00:11:31.909 290 18236.37 29.25 52685.21 88888.00 2007-10-17 00:11:32.409 290 18236.46 29.29 52685.19 88888.00 2007-10-17 00:11:32.909 290 18236.43 29.23 52685.14 88888.00 2007-10-17 00:11:33.409 290 18236.39 29.19 52685.02 88888.00 2007-10-17 00:11:33.909 290 18236.49 29.25 52684.99 88888.00 2007-10-17 00:11:34.409 290 18236.72 29.10 52685.07 88888.00 2007-10-17 00:11:34.909 290 18236.75 29.16 52685.08 88888.00 2007-10-17 00:11:35.409 290 18236.70 29.08 52685.01 88888.00 2007-10-17 00:11:35.909 290 18236.70 29.11 52684.95 88888.00 2007-10-17 00:11:36.409 290 18236.60 29.10 52684.96 88888.00 2007-10-17 00:11:36.909 290 18236.55 29.09 52684.96 88888.00 2007-10-17 00:11:37.409 290 18236.55 29.09 52684.96 88888.00 2007-10-17 00:11:37.909 290 18236.57 29.09 52684.99 88888.00 2007-10-17 00:11:38.409 290 18236.59 29.16 52684.97 88888.00 2007-10-17 00:11:38.909 290 18236.46 29.28 52685.08 88888.00 2007-10-17 00:11:39.409 290 18236.49 29.18 52685.26 88888.00 2007-10-17 00:11:39.909 290 18236.59 29.10 52685.21 88888.00 2007-10-17 00:11:40.409 290 18236.44 29.14 52685.10 88888.00 2007-10-17 00:11:40.909 290 18236.17 29.24 52685.07 88888.00 2007-10-17 00:11:41.409 290 18236.17 29.32 52684.99 88888.00 2007-10-17 00:11:41.909 290 18236.15 29.29 52684.91 88888.00 2007-10-17 00:11:42.409 290 18236.36 29.28 52684.97 88888.00 2007-10-17 00:11:42.909 290 18236.54 29.24 52684.91 88888.00 2007-10-17 00:11:43.409 290 18236.73 29.20 52684.94 88888.00 2007-10-17 00:11:43.909 290 18236.62 29.21 52684.90 88888.00 2007-10-17 00:11:44.409 290 18236.55 29.21 52684.88 88888.00 2007-10-17 00:11:44.909 290 18236.43 29.19 52684.99 88888.00 2007-10-17 00:11:45.409 290 18236.47 29.22 52684.94 88888.00 2007-10-17 00:11:45.909 290 18236.73 29.25 52684.92 88888.00 2007-10-17 00:11:46.409 290 18236.69 29.32 52684.89 88888.00 2007-10-17 00:11:46.909 290 18236.48 29.38 52684.88 88888.00 2007-10-17 00:11:47.409 290 18236.51 29.45 52684.95 88888.00 2007-10-17 00:11:47.909 290 18236.53 29.37 52684.94 88888.00 2007-10-17 00:11:48.409 290 18236.44 29.32 52684.86 88888.00 2007-10-17 00:11:48.909 290 18236.49 29.33 52685.03 88888.00 2007-10-17 00:11:49.409 290 18236.48 29.32 52685.09 88888.00 2007-10-17 00:11:49.909 290 18236.44 29.35 52685.12 88888.00 2007-10-17 00:11:50.409 290 18236.34 29.31 52685.14 88888.00 2007-10-17 00:11:50.909 290 18236.28 29.30 52685.07 88888.00 2007-10-17 00:11:51.409 290 18236.33 29.44 52685.10 88888.00 2007-10-17 00:11:51.909 290 18236.47 29.49 52684.99 88888.00 2007-10-17 00:11:52.409 290 18236.53 29.46 52684.96 88888.00 2007-10-17 00:11:52.909 290 18236.49 29.35 52685.15 88888.00 2007-10-17 00:11:53.409 290 18236.65 29.33 52685.27 88888.00 2007-10-17 00:11:53.909 290 18236.49 29.40 52685.25 88888.00 2007-10-17 00:11:54.409 290 18236.53 29.38 52685.12 88888.00 2007-10-17 00:11:54.909 290 18236.61 29.40 52685.02 88888.00 2007-10-17 00:11:55.409 290 18236.60 29.38 52684.98 88888.00 2007-10-17 00:11:55.909 290 18236.42 29.37 52684.96 88888.00 2007-10-17 00:11:56.409 290 18236.38 29.39 52684.96 88888.00 2007-10-17 00:11:56.909 290 18236.15 29.46 52685.03 88888.00 2007-10-17 00:11:57.409 290 18236.22 29.45 52685.03 88888.00 2007-10-17 00:11:57.909 290 18236.32 29.46 52685.09 88888.00 2007-10-17 00:11:58.409 290 18236.22 29.44 52685.06 88888.00 2007-10-17 00:11:58.909 290 18236.17 29.54 52685.03 88888.00 2007-10-17 00:11:59.409 290 18236.27 29.52 52685.12 88888.00 2007-10-17 00:11:59.909 290 18236.18 29.51 52685.02 88888.00 2007-10-17 00:12:00.409 290 18236.17 29.52 52684.94 88888.00 2007-10-17 00:12:00.909 290 18236.14 29.48 52684.90 88888.00 2007-10-17 00:12:01.409 290 18236.32 29.49 52684.85 88888.00 2007-10-17 00:12:01.909 290 18236.38 29.48 52684.87 88888.00 2007-10-17 00:12:02.409 290 18236.30 29.47 52684.75 88888.00 2007-10-17 00:12:02.909 290 18236.45 29.54 52684.68 88888.00 2007-10-17 00:12:03.409 290 18236.50 29.49 52684.79 88888.00 2007-10-17 00:12:03.909 290 18236.42 29.48 52684.88 88888.00 2007-10-17 00:12:04.409 290 18236.26 29.52 52684.96 88888.00 2007-10-17 00:12:04.909 290 18236.27 29.49 52684.99 88888.00 2007-10-17 00:12:05.409 290 18236.29 29.49 52684.89 88888.00 2007-10-17 00:12:05.909 290 18236.51 29.44 52684.96 88888.00 2007-10-17 00:12:06.409 290 18236.49 29.48 52684.97 88888.00 2007-10-17 00:12:06.909 290 18236.28 29.48 52684.87 88888.00 2007-10-17 00:12:07.409 290 18236.33 29.55 52684.92 88888.00 2007-10-17 00:12:07.909 290 18236.25 29.55 52685.02 88888.00 2007-10-17 00:12:08.409 290 18236.36 29.47 52685.03 88888.00 2007-10-17 00:12:08.909 290 18236.30 29.46 52684.96 88888.00 2007-10-17 00:12:09.409 290 18236.25 29.43 52685.02 88888.00 2007-10-17 00:12:09.909 290 18236.19 29.40 52685.08 88888.00 2007-10-17 00:12:10.409 290 18236.21 29.48 52685.11 88888.00 2007-10-17 00:12:10.909 290 18236.19 29.58 52685.14 88888.00 2007-10-17 00:12:11.409 290 18236.23 29.57 52684.99 88888.00 2007-10-17 00:12:11.909 290 18236.18 29.54 52684.87 88888.00 2007-10-17 00:12:12.409 290 18236.16 29.52 52684.86 88888.00 2007-10-17 00:12:12.909 290 18236.16 29.55 52684.95 88888.00 2007-10-17 00:12:13.409 290 18236.18 29.58 52685.10 88888.00 2007-10-17 00:12:13.909 290 18236.35 29.65 52685.01 88888.00 2007-10-17 00:12:14.409 290 18236.26 29.66 52685.06 88888.00 2007-10-17 00:12:14.909 290 18236.15 29.62 52685.18 88888.00 2007-10-17 00:12:15.409 290 18236.21 29.57 52685.15 88888.00 2007-10-17 00:12:15.909 290 18236.17 29.52 52685.06 88888.00 2007-10-17 00:12:16.409 290 18236.13 29.49 52684.96 88888.00 2007-10-17 00:12:16.909 290 18236.23 29.49 52684.97 88888.00 2007-10-17 00:12:17.409 290 18236.21 29.46 52685.02 88888.00 2007-10-17 00:12:17.909 290 18236.40 29.45 52685.01 88888.00 2007-10-17 00:12:18.409 290 18236.34 29.44 52685.03 88888.00 2007-10-17 00:12:18.909 290 18236.35 29.38 52685.08 88888.00 2007-10-17 00:12:19.409 290 18236.28 29.39 52685.01 88888.00 2007-10-17 00:12:19.909 290 18236.19 29.38 52685.00 88888.00 2007-10-17 00:12:20.409 290 18236.29 29.41 52685.07 88888.00 2007-10-17 00:12:20.909 290 18236.27 29.46 52685.18 88888.00 2007-10-17 00:12:21.409 290 18236.22 29.52 52685.15 88888.00 2007-10-17 00:12:21.909 290 18236.17 29.47 52685.10 88888.00 2007-10-17 00:12:22.409 290 18236.25 29.48 52685.09 88888.00 2007-10-17 00:12:22.909 290 18236.54 29.49 52685.07 88888.00 2007-10-17 00:12:23.409 290 18236.54 29.44 52685.08 88888.00 2007-10-17 00:12:23.909 290 18236.38 29.55 52685.21 88888.00 2007-10-17 00:12:24.409 290 18236.37 29.53 52685.23 88888.00 2007-10-17 00:12:24.909 290 18236.36 29.54 52685.26 88888.00 2007-10-17 00:12:25.409 290 18236.24 29.53 52685.13 88888.00 2007-10-17 00:12:25.909 290 18236.27 29.59 52685.06 88888.00 2007-10-17 00:12:26.409 290 18236.48 29.57 52685.07 88888.00 2007-10-17 00:12:26.909 290 18236.57 29.58 52685.03 88888.00 2007-10-17 00:12:27.409 290 18236.59 29.65 52685.03 88888.00 2007-10-17 00:12:27.909 290 18236.57 29.66 52685.04 88888.00 2007-10-17 00:12:28.409 290 18236.21 29.72 52684.98 88888.00 2007-10-17 00:12:28.909 290 18236.28 29.74 52684.96 88888.00 2007-10-17 00:12:29.409 290 18236.27 29.68 52684.90 88888.00 2007-10-17 00:12:29.909 290 18236.28 29.61 52684.96 88888.00 2007-10-17 00:12:30.409 290 18236.44 29.65 52685.01 88888.00 2007-10-17 00:12:30.909 290 18236.28 29.61 52685.01 88888.00 2007-10-17 00:12:31.409 290 18236.25 29.62 52685.18 88888.00 2007-10-17 00:12:31.909 290 18236.35 29.60 52685.29 88888.00 2007-10-17 00:12:32.409 290 18236.21 29.62 52685.23 88888.00 2007-10-17 00:12:32.909 290 18235.89 29.60 52685.20 88888.00 2007-10-17 00:12:33.409 290 18236.00 29.51 52685.10 88888.00 2007-10-17 00:12:33.909 290 18236.18 29.45 52685.03 88888.00 2007-10-17 00:12:34.409 290 18236.10 29.54 52685.08 88888.00 2007-10-17 00:12:34.909 290 18236.04 29.68 52685.03 88888.00 2007-10-17 00:12:35.409 290 18235.99 29.60 52685.01 88888.00 2007-10-17 00:12:35.909 290 18236.24 29.59 52684.99 88888.00 2007-10-17 00:12:36.409 290 18236.55 29.55 52685.00 88888.00 2007-10-17 00:12:36.909 290 18236.48 29.48 52685.03 88888.00 2007-10-17 00:12:37.409 290 18236.68 29.57 52685.12 88888.00 2007-10-17 00:12:37.909 290 18236.83 29.65 52685.15 88888.00 2007-10-17 00:12:38.409 290 18236.89 29.67 52685.13 88888.00 2007-10-17 00:12:38.909 290 18236.84 29.65 52685.06 88888.00 2007-10-17 00:12:39.409 290 18236.88 29.63 52685.08 88888.00 2007-10-17 00:12:39.909 290 18236.88 29.61 52685.11 88888.00 2007-10-17 00:12:40.409 290 18236.57 29.49 52685.18 88888.00 2007-10-17 00:12:40.909 290 18236.23 29.55 52685.13 88888.00 2007-10-17 00:12:41.409 290 18236.29 29.64 52685.16 88888.00 2007-10-17 00:12:41.909 290 18236.42 29.59 52685.06 88888.00 2007-10-17 00:12:42.409 290 18236.50 29.60 52684.95 88888.00 2007-10-17 00:12:42.909 290 18236.56 29.59 52684.84 88888.00 2007-10-17 00:12:43.409 290 18236.64 29.55 52684.89 88888.00 2007-10-17 00:12:43.909 290 18236.69 29.56 52684.92 88888.00 2007-10-17 00:12:44.409 290 18236.83 29.57 52684.99 88888.00 2007-10-17 00:12:44.909 290 18236.82 29.62 52685.06 88888.00 2007-10-17 00:12:45.409 290 18236.81 29.70 52685.08 88888.00 2007-10-17 00:12:45.909 290 18236.90 29.65 52685.07 88888.00 2007-10-17 00:12:46.409 290 18236.81 29.66 52685.19 88888.00 2007-10-17 00:12:46.909 290 18236.67 29.61 52685.09 88888.00 2007-10-17 00:12:47.409 290 18236.58 29.63 52685.11 88888.00 2007-10-17 00:12:47.909 290 18236.36 29.67 52685.09 88888.00 2007-10-17 00:12:48.409 290 18236.24 29.68 52684.99 88888.00 2007-10-17 00:12:48.909 290 18236.19 29.71 52685.02 88888.00 2007-10-17 00:12:49.409 290 18236.36 29.65 52685.04 88888.00 2007-10-17 00:12:49.909 290 18236.27 29.68 52685.08 88888.00 2007-10-17 00:12:50.409 290 18236.17 29.74 52685.07 88888.00 2007-10-17 00:12:50.909 290 18236.18 29.77 52685.08 88888.00 2007-10-17 00:12:51.409 290 18236.22 29.72 52684.92 88888.00 2007-10-17 00:12:51.909 290 18236.18 29.63 52684.95 88888.00 2007-10-17 00:12:52.409 290 18236.17 29.55 52684.91 88888.00 2007-10-17 00:12:52.909 290 18236.24 29.60 52684.97 88888.00 2007-10-17 00:12:53.409 290 18236.28 29.57 52684.92 88888.00 2007-10-17 00:12:53.909 290 18236.34 29.48 52684.86 88888.00 2007-10-17 00:12:54.409 290 18236.38 29.51 52684.95 88888.00 2007-10-17 00:12:54.909 290 18236.44 29.59 52684.98 88888.00 2007-10-17 00:12:55.409 290 18236.34 29.63 52685.02 88888.00 2007-10-17 00:12:55.909 290 18236.11 29.62 52685.10 88888.00 2007-10-17 00:12:56.409 290 18236.28 29.61 52685.02 88888.00 2007-10-17 00:12:56.909 290 18236.46 29.55 52684.92 88888.00 2007-10-17 00:12:57.409 290 18236.53 29.57 52684.87 88888.00 2007-10-17 00:12:57.909 290 18236.44 29.65 52684.95 88888.00 2007-10-17 00:12:58.409 290 18236.43 29.64 52684.86 88888.00 2007-10-17 00:12:58.909 290 18236.50 29.63 52684.84 88888.00 2007-10-17 00:12:59.409 290 18236.35 29.61 52684.87 88888.00 2007-10-17 00:12:59.909 290 18236.37 29.64 52684.88 88888.00 2007-10-17 00:13:00.409 290 18236.21 29.65 52684.86 88888.00 2007-10-17 00:13:00.909 290 18236.23 29.65 52684.89 88888.00 2007-10-17 00:13:01.409 290 18236.49 29.62 52684.80 88888.00 2007-10-17 00:13:01.909 290 18236.59 29.60 52684.81 88888.00 2007-10-17 00:13:02.409 290 18236.56 29.63 52684.83 88888.00 2007-10-17 00:13:02.909 290 18236.55 29.46 52685.00 88888.00 2007-10-17 00:13:03.409 290 18236.30 29.49 52684.98 88888.00 2007-10-17 00:13:03.909 290 18236.28 29.57 52684.91 88888.00 2007-10-17 00:13:04.409 290 18236.29 29.57 52684.92 88888.00 2007-10-17 00:13:04.909 290 18236.27 29.51 52684.98 88888.00 2007-10-17 00:13:05.409 290 18236.36 29.54 52685.06 88888.00 2007-10-17 00:13:05.909 290 18236.43 29.52 52685.11 88888.00 2007-10-17 00:13:06.409 290 18236.32 29.44 52685.00 88888.00 2007-10-17 00:13:06.909 290 18236.28 29.45 52685.10 88888.00 2007-10-17 00:13:07.409 290 18236.11 29.46 52685.02 88888.00 2007-10-17 00:13:07.909 290 18236.10 29.40 52685.03 88888.00 2007-10-17 00:13:08.409 290 18236.18 29.40 52684.95 88888.00 2007-10-17 00:13:08.909 290 18236.14 29.39 52684.92 88888.00 2007-10-17 00:13:09.409 290 18236.18 29.30 52684.87 88888.00 2007-10-17 00:13:09.909 290 18236.22 29.36 52684.91 88888.00 2007-10-17 00:13:10.409 290 18236.14 29.43 52685.03 88888.00 2007-10-17 00:13:10.909 290 18236.08 29.33 52685.01 88888.00 2007-10-17 00:13:11.409 290 18236.15 29.33 52685.14 88888.00 2007-10-17 00:13:11.909 290 18236.19 29.43 52685.07 88888.00 2007-10-17 00:13:12.409 290 18236.16 29.34 52684.96 88888.00 2007-10-17 00:13:12.909 290 18236.12 29.31 52684.89 88888.00 2007-10-17 00:13:13.409 290 18236.00 29.40 52684.92 88888.00 2007-10-17 00:13:13.909 290 18236.08 29.47 52684.90 88888.00 2007-10-17 00:13:14.409 290 18236.13 29.55 52684.88 88888.00 2007-10-17 00:13:14.909 290 18236.48 29.46 52684.92 88888.00 2007-10-17 00:13:15.409 290 18236.80 29.51 52684.97 88888.00 2007-10-17 00:13:15.909 290 18236.68 29.61 52684.92 88888.00 2007-10-17 00:13:16.409 290 18236.40 29.56 52685.00 88888.00 2007-10-17 00:13:16.909 290 18236.11 29.54 52685.08 88888.00 2007-10-17 00:13:17.409 290 18236.17 29.47 52684.95 88888.00 2007-10-17 00:13:17.909 290 18236.11 29.40 52684.94 88888.00 2007-10-17 00:13:18.409 290 18236.16 29.36 52684.97 88888.00 2007-10-17 00:13:18.909 290 18236.24 29.43 52684.91 88888.00 2007-10-17 00:13:19.409 290 18236.10 29.43 52684.96 88888.00 2007-10-17 00:13:19.909 290 18236.14 29.42 52684.96 88888.00 2007-10-17 00:13:20.409 290 18236.28 29.49 52684.98 88888.00 2007-10-17 00:13:20.909 290 18236.12 29.44 52684.94 88888.00 2007-10-17 00:13:21.409 290 18236.26 29.34 52684.91 88888.00 2007-10-17 00:13:21.909 290 18236.28 29.30 52685.02 88888.00 2007-10-17 00:13:22.409 290 18236.19 29.39 52685.12 88888.00 2007-10-17 00:13:22.909 290 18236.21 29.39 52685.01 88888.00 2007-10-17 00:13:23.409 290 18236.02 29.36 52684.97 88888.00 2007-10-17 00:13:23.909 290 18236.06 29.38 52685.03 88888.00 2007-10-17 00:13:24.409 290 18236.10 29.44 52685.11 88888.00 2007-10-17 00:13:24.909 290 18236.16 29.55 52685.10 88888.00 2007-10-17 00:13:25.409 290 18236.07 29.66 52685.15 88888.00 2007-10-17 00:13:25.909 290 18236.01 29.70 52685.08 88888.00 2007-10-17 00:13:26.409 290 18235.82 29.70 52685.04 88888.00 2007-10-17 00:13:26.909 290 18236.00 29.73 52685.07 88888.00 2007-10-17 00:13:27.409 290 18236.27 29.68 52685.09 88888.00 2007-10-17 00:13:27.909 290 18236.26 29.61 52685.03 88888.00 2007-10-17 00:13:28.409 290 18236.18 29.59 52684.97 88888.00 2007-10-17 00:13:28.909 290 18235.97 29.57 52685.20 88888.00 2007-10-17 00:13:29.409 290 18235.96 29.59 52685.24 88888.00 2007-10-17 00:13:29.909 290 18236.00 29.56 52685.20 88888.00 2007-10-17 00:13:30.409 290 18235.91 29.57 52685.15 88888.00 2007-10-17 00:13:30.909 290 18236.14 29.59 52685.15 88888.00 2007-10-17 00:13:31.409 290 18236.17 29.51 52685.20 88888.00 2007-10-17 00:13:31.909 290 18236.01 29.52 52685.19 88888.00 2007-10-17 00:13:32.409 290 18235.84 29.52 52685.21 88888.00 2007-10-17 00:13:32.909 290 18235.95 29.52 52685.21 88888.00 2007-10-17 00:13:33.409 290 18236.08 29.53 52685.19 88888.00 2007-10-17 00:13:33.909 290 18236.10 29.46 52685.20 88888.00 2007-10-17 00:13:34.409 290 18236.06 29.38 52685.16 88888.00 2007-10-17 00:13:34.909 290 18236.01 29.44 52685.21 88888.00 2007-10-17 00:13:35.409 290 18235.97 29.42 52685.15 88888.00 2007-10-17 00:13:35.909 290 18235.95 29.42 52685.23 88888.00 2007-10-17 00:13:36.409 290 18235.92 29.40 52685.19 88888.00 2007-10-17 00:13:36.909 290 18235.99 29.39 52685.13 88888.00 2007-10-17 00:13:37.409 290 18236.00 29.40 52685.03 88888.00 2007-10-17 00:13:37.909 290 18236.07 29.39 52684.90 88888.00 2007-10-17 00:13:38.409 290 18236.16 29.45 52684.85 88888.00 2007-10-17 00:13:38.909 290 18236.07 29.55 52684.89 88888.00 2007-10-17 00:13:39.409 290 18236.00 29.48 52685.03 88888.00 2007-10-17 00:13:39.909 290 18236.23 29.39 52684.89 88888.00 2007-10-17 00:13:40.409 290 18236.18 29.39 52684.90 88888.00 2007-10-17 00:13:40.909 290 18236.15 29.37 52685.07 88888.00 2007-10-17 00:13:41.409 290 18236.26 29.41 52685.13 88888.00 2007-10-17 00:13:41.909 290 18236.32 29.39 52685.04 88888.00 2007-10-17 00:13:42.409 290 18236.35 29.37 52685.10 88888.00 2007-10-17 00:13:42.909 290 18236.06 29.40 52685.08 88888.00 2007-10-17 00:13:43.409 290 18235.92 29.42 52685.06 88888.00 2007-10-17 00:13:43.909 290 18236.10 29.52 52685.15 88888.00 2007-10-17 00:13:44.409 290 18236.30 29.54 52685.16 88888.00 2007-10-17 00:13:44.909 290 18236.27 29.51 52685.10 88888.00 2007-10-17 00:13:45.409 290 18236.17 29.48 52685.13 88888.00 2007-10-17 00:13:45.909 290 18235.93 29.40 52685.12 88888.00 2007-10-17 00:13:46.409 290 18235.84 29.38 52685.03 88888.00 2007-10-17 00:13:46.909 290 18235.91 29.43 52685.07 88888.00 2007-10-17 00:13:47.409 290 18236.00 29.49 52685.07 88888.00 2007-10-17 00:13:47.909 290 18236.01 29.49 52684.98 88888.00 2007-10-17 00:13:48.409 290 18235.96 29.44 52685.10 88888.00 2007-10-17 00:13:48.909 290 18236.08 29.54 52685.18 88888.00 2007-10-17 00:13:49.409 290 18236.06 29.58 52685.15 88888.00 2007-10-17 00:13:49.909 290 18236.05 29.53 52685.19 88888.00 2007-10-17 00:13:50.409 290 18236.36 29.51 52685.15 88888.00 2007-10-17 00:13:50.909 290 18236.50 29.47 52685.10 88888.00 2007-10-17 00:13:51.406 290 18236.38 29.47 52685.12 88888.00 2007-10-17 00:13:51.906 290 18236.45 29.56 52685.10 88888.00 2007-10-17 00:13:52.406 290 18236.38 29.62 52685.01 88888.00 2007-10-17 00:13:52.906 290 18236.28 29.52 52684.95 88888.00 2007-10-17 00:13:53.406 290 18236.26 29.48 52685.06 88888.00 2007-10-17 00:13:53.906 290 18236.28 29.46 52685.08 88888.00 2007-10-17 00:13:54.406 290 18236.25 29.44 52685.14 88888.00 2007-10-17 00:13:54.906 290 18236.06 29.48 52685.15 88888.00 2007-10-17 00:13:55.406 290 18236.03 29.51 52685.13 88888.00 2007-10-17 00:13:55.906 290 18236.07 29.40 52685.21 88888.00 2007-10-17 00:13:56.406 290 18235.95 29.44 52685.19 88888.00 2007-10-17 00:13:56.906 290 18236.05 29.48 52685.07 88888.00 2007-10-17 00:13:57.406 290 18236.34 29.52 52685.20 88888.00 2007-10-17 00:13:57.906 290 18236.36 29.49 52685.23 88888.00 2007-10-17 00:13:58.406 290 18236.29 29.52 52685.15 88888.00 2007-10-17 00:13:58.906 290 18236.45 29.42 52685.12 88888.00 2007-10-17 00:13:59.406 290 18236.43 29.36 52685.08 88888.00 2007-10-17 00:13:59.906 290 18236.35 29.40 52685.19 88888.00 2007-10-17 00:14:00.406 290 18236.48 29.39 52685.21 88888.00 2007-10-17 00:14:00.906 290 18236.36 29.30 52685.31 88888.00 2007-10-17 00:14:01.406 290 18236.16 29.32 52685.32 88888.00 2007-10-17 00:14:01.906 290 18236.15 29.35 52685.31 88888.00 2007-10-17 00:14:02.406 290 18236.12 29.27 52685.30 88888.00 2007-10-17 00:14:02.906 290 18236.17 29.26 52685.34 88888.00 2007-10-17 00:14:03.406 290 18236.24 29.25 52685.26 88888.00 2007-10-17 00:14:03.906 290 18236.22 29.28 52685.19 88888.00 2007-10-17 00:14:04.406 290 18236.24 29.31 52685.25 88888.00 2007-10-17 00:14:04.906 290 18236.25 29.34 52685.24 88888.00 2007-10-17 00:14:05.406 290 18236.28 29.29 52685.24 88888.00 2007-10-17 00:14:05.906 290 18236.33 29.26 52685.26 88888.00 2007-10-17 00:14:06.406 290 18236.10 29.28 52685.26 88888.00 2007-10-17 00:14:06.906 290 18236.06 29.33 52685.25 88888.00 2007-10-17 00:14:07.406 290 18236.26 29.34 52685.24 88888.00 2007-10-17 00:14:07.906 290 18236.46 29.35 52685.16 88888.00 2007-10-17 00:14:08.406 290 18236.29 29.40 52685.19 88888.00 2007-10-17 00:14:08.906 290 18235.94 29.34 52685.18 88888.00 2007-10-17 00:14:09.406 290 18235.89 29.31 52685.19 88888.00 2007-10-17 00:14:09.906 290 18235.90 29.38 52685.25 88888.00 2007-10-17 00:14:10.406 290 18235.80 29.42 52685.21 88888.00 2007-10-17 00:14:10.906 290 18235.97 29.39 52685.27 88888.00 2007-10-17 00:14:11.406 290 18236.12 29.35 52685.25 88888.00 2007-10-17 00:14:11.906 290 18236.13 29.39 52685.23 88888.00 2007-10-17 00:14:12.406 290 18236.22 29.39 52685.12 88888.00 2007-10-17 00:14:12.906 290 18236.40 29.33 52685.19 88888.00 2007-10-17 00:14:13.406 290 18236.11 29.30 52685.16 88888.00 2007-10-17 00:14:13.906 290 18236.08 29.30 52685.16 88888.00 2007-10-17 00:14:14.406 290 18236.27 29.40 52685.14 88888.00 2007-10-17 00:14:14.906 290 18236.35 29.34 52685.15 88888.00 2007-10-17 00:14:15.406 290 18236.21 29.35 52685.04 88888.00 2007-10-17 00:14:15.906 290 18236.26 29.40 52685.09 88888.00 2007-10-17 00:14:16.406 290 18236.25 29.41 52685.12 88888.00 2007-10-17 00:14:16.906 290 18236.10 29.48 52685.19 88888.00 2007-10-17 00:14:17.406 290 18236.26 29.49 52685.23 88888.00 2007-10-17 00:14:17.906 290 18236.34 29.47 52685.30 88888.00 2007-10-17 00:14:18.406 290 18236.19 29.42 52685.36 88888.00 2007-10-17 00:14:18.906 290 18236.10 29.40 52685.31 88888.00 2007-10-17 00:14:19.406 290 18236.10 29.32 52685.50 88888.00 2007-10-17 00:14:19.906 290 18236.04 29.34 52685.65 88888.00 2007-10-17 00:14:20.406 290 18236.15 29.34 52685.34 88888.00 2007-10-17 00:14:20.906 290 18236.17 29.30 52685.26 88888.00 2007-10-17 00:14:21.406 290 18236.14 29.21 52685.12 88888.00 2007-10-17 00:14:21.906 290 18236.08 29.18 52685.04 88888.00 2007-10-17 00:14:22.406 290 18236.03 29.27 52685.23 88888.00 2007-10-17 00:14:22.906 290 18236.23 29.24 52685.30 88888.00 2007-10-17 00:14:23.406 290 18236.29 29.22 52685.36 88888.00 2007-10-17 00:14:23.906 290 18236.28 29.23 52685.32 88888.00 2007-10-17 00:14:24.406 290 18236.25 29.33 52685.31 88888.00 2007-10-17 00:14:24.906 290 18236.08 29.40 52685.37 88888.00 2007-10-17 00:14:25.406 290 18236.01 29.34 52685.21 88888.00 2007-10-17 00:14:25.906 290 18236.07 29.31 52685.22 88888.00 2007-10-17 00:14:26.406 290 18236.14 29.39 52685.27 88888.00 2007-10-17 00:14:26.906 290 18236.05 29.43 52685.33 88888.00 2007-10-17 00:14:27.406 290 18235.83 29.39 52685.35 88888.00 2007-10-17 00:14:27.906 290 18235.95 29.28 52685.23 88888.00 2007-10-17 00:14:28.406 290 18235.96 29.25 52685.24 88888.00 2007-10-17 00:14:28.906 290 18236.10 29.34 52685.31 88888.00 2007-10-17 00:14:29.406 290 18235.91 29.30 52685.41 88888.00 2007-10-17 00:14:29.906 290 18235.63 29.33 52685.34 88888.00 2007-10-17 00:14:30.406 290 18235.61 29.33 52685.35 88888.00 2007-10-17 00:14:30.906 290 18235.56 29.34 52685.16 88888.00 2007-10-17 00:14:31.406 290 18235.70 29.31 52685.13 88888.00 2007-10-17 00:14:31.906 290 18235.72 29.22 52685.10 88888.00 2007-10-17 00:14:32.406 290 18235.68 29.22 52685.03 88888.00 2007-10-17 00:14:32.906 290 18235.70 29.27 52685.00 88888.00 2007-10-17 00:14:33.406 290 18235.69 29.24 52685.14 88888.00 2007-10-17 00:14:33.906 290 18235.72 29.15 52685.31 88888.00 2007-10-17 00:14:34.406 290 18235.69 29.23 52685.20 88888.00 2007-10-17 00:14:34.906 290 18235.67 29.24 52685.04 88888.00 2007-10-17 00:14:35.406 290 18235.91 29.29 52685.11 88888.00 2007-10-17 00:14:35.906 290 18236.04 29.35 52685.20 88888.00 2007-10-17 00:14:36.406 290 18235.78 29.24 52685.18 88888.00 2007-10-17 00:14:36.906 290 18235.71 29.24 52685.23 88888.00 2007-10-17 00:14:37.406 290 18235.66 29.21 52685.15 88888.00 2007-10-17 00:14:37.906 290 18235.68 29.19 52685.04 88888.00 2007-10-17 00:14:38.406 290 18235.70 29.21 52684.97 88888.00 2007-10-17 00:14:38.906 290 18235.82 29.22 52684.98 88888.00 2007-10-17 00:14:39.406 290 18235.69 29.24 52685.01 88888.00 2007-10-17 00:14:39.906 290 18235.54 29.29 52684.97 88888.00 2007-10-17 00:14:40.406 290 18235.54 29.34 52684.98 88888.00 2007-10-17 00:14:40.906 290 18235.62 29.34 52685.03 88888.00 2007-10-17 00:14:41.406 290 18235.68 29.30 52685.02 88888.00 2007-10-17 00:14:41.906 290 18235.67 29.30 52685.09 88888.00 2007-10-17 00:14:42.406 290 18235.71 29.27 52685.01 88888.00 2007-10-17 00:14:42.906 290 18235.68 29.33 52684.97 88888.00 2007-10-17 00:14:43.406 290 18235.47 29.31 52684.87 88888.00 2007-10-17 00:14:43.906 290 18235.69 29.28 52684.92 88888.00 2007-10-17 00:14:44.406 290 18235.84 29.24 52685.13 88888.00 2007-10-17 00:14:44.906 290 18235.81 29.30 52685.04 88888.00 2007-10-17 00:14:45.406 290 18235.97 29.32 52685.12 88888.00 2007-10-17 00:14:45.906 290 18235.90 29.32 52685.10 88888.00 2007-10-17 00:14:46.406 290 18235.90 29.40 52685.00 88888.00 2007-10-17 00:14:46.906 290 18235.96 29.35 52685.10 88888.00 2007-10-17 00:14:47.406 290 18235.90 29.25 52685.18 88888.00 2007-10-17 00:14:47.906 290 18235.82 29.21 52685.18 88888.00 2007-10-17 00:14:48.406 290 18235.75 29.29 52685.15 88888.00 2007-10-17 00:14:48.906 290 18235.80 29.30 52685.18 88888.00 2007-10-17 00:14:49.406 290 18235.73 29.32 52685.20 88888.00 2007-10-17 00:14:49.906 290 18235.60 29.32 52685.09 88888.00 2007-10-17 00:14:50.406 290 18235.79 29.29 52685.06 88888.00 2007-10-17 00:14:50.906 290 18235.60 29.29 52685.04 88888.00 2007-10-17 00:14:51.406 290 18235.51 29.26 52685.09 88888.00 2007-10-17 00:14:51.906 290 18235.78 29.26 52685.09 88888.00 2007-10-17 00:14:52.406 290 18235.94 29.24 52685.11 88888.00 2007-10-17 00:14:52.906 290 18235.81 29.26 52685.16 88888.00 2007-10-17 00:14:53.406 290 18235.50 29.32 52685.07 88888.00 2007-10-17 00:14:53.906 290 18235.42 29.26 52685.11 88888.00 2007-10-17 00:14:54.406 290 18235.50 29.18 52685.21 88888.00 2007-10-17 00:14:54.906 290 18235.43 29.24 52685.26 88888.00 2007-10-17 00:14:55.406 290 18235.50 29.21 52685.26 88888.00 2007-10-17 00:14:55.906 290 18235.57 29.11 52685.26 88888.00 2007-10-17 00:14:56.406 290 18235.64 29.04 52685.22 88888.00 2007-10-17 00:14:56.906 290 18235.93 29.05 52685.31 88888.00 2007-10-17 00:14:57.406 290 18236.10 29.06 52685.31 88888.00 2007-10-17 00:14:57.906 290 18236.33 28.96 52685.33 88888.00 2007-10-17 00:14:58.406 290 18236.21 29.06 52685.23 88888.00 2007-10-17 00:14:58.906 290 18236.18 29.13 52685.30 88888.00 2007-10-17 00:14:59.406 290 18236.36 29.10 52685.42 88888.00 2007-10-17 00:14:59.906 290 18236.33 29.10 52685.33 88888.00 2007-10-17 00:15:00.406 290 18236.34 29.06 52685.23 88888.00 2007-10-17 00:15:00.906 290 18236.33 29.09 52685.31 88888.00 2007-10-17 00:15:01.406 290 18236.42 29.10 52685.18 88888.00 2007-10-17 00:15:01.906 290 18236.53 29.10 52685.04 88888.00 2007-10-17 00:15:02.406 290 18236.22 29.11 52685.10 88888.00 2007-10-17 00:15:02.906 290 18236.13 29.10 52685.20 88888.00 2007-10-17 00:15:03.406 290 18236.04 29.12 52685.12 88888.00 2007-10-17 00:15:03.906 290 18236.08 29.18 52685.10 88888.00 2007-10-17 00:15:04.406 290 18235.93 29.18 52685.15 88888.00 2007-10-17 00:15:04.906 290 18235.79 29.05 52685.11 88888.00 2007-10-17 00:15:05.406 290 18235.81 29.11 52685.14 88888.00 2007-10-17 00:15:05.906 290 18235.88 29.18 52685.08 88888.00 2007-10-17 00:15:06.406 290 18235.90 29.21 52684.94 88888.00 2007-10-17 00:15:06.906 290 18235.85 29.21 52684.80 88888.00 2007-10-17 00:15:07.406 290 18235.97 29.19 52684.86 88888.00 2007-10-17 00:15:07.906 290 18236.22 29.24 52685.02 88888.00 2007-10-17 00:15:08.406 290 18236.21 29.24 52685.08 88888.00 2007-10-17 00:15:08.906 290 18236.16 29.16 52685.10 88888.00 2007-10-17 00:15:09.406 290 18236.14 29.18 52685.06 88888.00 2007-10-17 00:15:09.906 290 18236.10 29.15 52685.06 88888.00 2007-10-17 00:15:10.406 290 18236.21 29.15 52685.02 88888.00 2007-10-17 00:15:10.906 290 18236.07 29.15 52685.01 88888.00 2007-10-17 00:15:11.406 290 18235.99 29.11 52685.00 88888.00 2007-10-17 00:15:11.906 290 18235.81 29.09 52685.06 88888.00 2007-10-17 00:15:12.406 290 18235.77 29.06 52685.14 88888.00 2007-10-17 00:15:12.906 290 18235.81 29.13 52685.12 88888.00 2007-10-17 00:15:13.406 290 18235.82 29.20 52685.12 88888.00 2007-10-17 00:15:13.906 290 18235.77 29.25 52685.06 88888.00 2007-10-17 00:15:14.406 290 18235.81 29.27 52685.16 88888.00 2007-10-17 00:15:14.906 290 18235.73 29.25 52685.22 88888.00 2007-10-17 00:15:15.406 290 18235.78 29.19 52685.14 88888.00 2007-10-17 00:15:15.906 290 18235.90 29.27 52685.14 88888.00 2007-10-17 00:15:16.406 290 18235.82 29.29 52685.12 88888.00 2007-10-17 00:15:16.906 290 18235.74 29.28 52685.26 88888.00 2007-10-17 00:15:17.406 290 18236.00 29.34 52685.47 88888.00 2007-10-17 00:15:17.906 290 18235.83 29.39 52685.27 88888.00 2007-10-17 00:15:18.406 290 18235.85 29.32 52685.12 88888.00 2007-10-17 00:15:18.906 290 18235.95 29.37 52685.15 88888.00 2007-10-17 00:15:19.406 290 18235.92 29.37 52685.10 88888.00 2007-10-17 00:15:19.906 290 18236.01 29.36 52685.13 88888.00 2007-10-17 00:15:20.406 290 18236.22 29.37 52685.07 88888.00 2007-10-17 00:15:20.906 290 18236.17 29.39 52685.10 88888.00 2007-10-17 00:15:21.406 290 18236.15 29.40 52685.20 88888.00 2007-10-17 00:15:21.906 290 18236.23 29.32 52685.24 88888.00 2007-10-17 00:15:22.406 290 18236.08 29.27 52685.27 88888.00 2007-10-17 00:15:22.906 290 18236.21 29.18 52685.19 88888.00 2007-10-17 00:15:23.406 290 18236.35 29.20 52685.06 88888.00 2007-10-17 00:15:23.906 290 18236.17 29.19 52685.12 88888.00 2007-10-17 00:15:24.406 290 18236.17 29.15 52685.20 88888.00 2007-10-17 00:15:24.906 290 18236.14 29.12 52685.11 88888.00 2007-10-17 00:15:25.406 290 18236.22 29.14 52685.11 88888.00 2007-10-17 00:15:25.906 290 18236.32 29.11 52685.08 88888.00 2007-10-17 00:15:26.406 290 18236.29 29.15 52684.92 88888.00 2007-10-17 00:15:26.906 290 18236.28 29.16 52684.94 88888.00 2007-10-17 00:15:27.406 290 18236.01 29.16 52685.03 88888.00 2007-10-17 00:15:27.906 290 18236.03 29.15 52685.13 88888.00 2007-10-17 00:15:28.406 290 18236.57 29.23 52685.11 88888.00 2007-10-17 00:15:28.906 290 18236.45 29.25 52685.08 88888.00 2007-10-17 00:15:29.406 290 18236.19 29.16 52685.02 88888.00 2007-10-17 00:15:29.906 290 18236.28 29.08 52685.22 88888.00 2007-10-17 00:15:30.406 290 18236.32 29.10 52685.20 88888.00 2007-10-17 00:15:30.906 290 18236.18 29.26 52685.11 88888.00 2007-10-17 00:15:31.406 290 18235.99 29.36 52685.16 88888.00 2007-10-17 00:15:31.906 290 18236.23 29.38 52685.10 88888.00 2007-10-17 00:15:32.406 290 18236.28 29.29 52685.07 88888.00 2007-10-17 00:15:32.906 290 18236.23 29.25 52685.02 88888.00 2007-10-17 00:15:33.406 290 18236.14 29.20 52684.96 88888.00 2007-10-17 00:15:33.906 290 18236.08 29.22 52684.90 88888.00 2007-10-17 00:15:34.406 290 18235.91 29.29 52685.01 88888.00 2007-10-17 00:15:34.906 290 18236.34 29.34 52685.14 88888.00 2007-10-17 00:15:35.406 290 18236.29 29.33 52685.07 88888.00 2007-10-17 00:15:35.906 290 18236.14 29.26 52685.06 88888.00 2007-10-17 00:15:36.406 290 18236.32 29.14 52685.08 88888.00 2007-10-17 00:15:36.906 290 18236.34 29.24 52685.06 88888.00 2007-10-17 00:15:37.406 290 18236.16 29.29 52685.04 88888.00 2007-10-17 00:15:37.906 290 18236.08 29.26 52685.15 88888.00 2007-10-17 00:15:38.406 290 18236.06 29.21 52685.03 88888.00 2007-10-17 00:15:38.906 290 18235.93 29.15 52684.96 88888.00 2007-10-17 00:15:39.406 290 18235.90 29.23 52684.96 88888.00 2007-10-17 00:15:39.906 290 18235.80 29.24 52684.90 88888.00 2007-10-17 00:15:40.406 290 18235.69 29.31 52684.96 88888.00 2007-10-17 00:15:40.906 290 18235.73 29.31 52685.04 88888.00 2007-10-17 00:15:41.406 290 18235.70 29.31 52684.97 88888.00 2007-10-17 00:15:41.906 290 18235.69 29.29 52684.98 88888.00 2007-10-17 00:15:42.406 290 18235.75 29.30 52684.96 88888.00 2007-10-17 00:15:42.906 290 18235.71 29.24 52684.84 88888.00 2007-10-17 00:15:43.406 290 18235.53 29.18 52684.88 88888.00 2007-10-17 00:15:43.906 290 18235.80 29.25 52685.04 88888.00 2007-10-17 00:15:44.406 290 18235.79 29.27 52684.85 88888.00 2007-10-17 00:15:44.906 290 18235.67 29.25 52684.86 88888.00 2007-10-17 00:15:45.406 290 18235.57 29.22 52685.01 88888.00 2007-10-17 00:15:45.906 290 18235.56 29.25 52684.97 88888.00 2007-10-17 00:15:46.406 290 18235.64 29.30 52684.92 88888.00 2007-10-17 00:15:46.906 290 18235.66 29.35 52685.00 88888.00 2007-10-17 00:15:47.406 290 18235.73 29.29 52684.95 88888.00 2007-10-17 00:15:47.906 290 18235.83 29.26 52684.97 88888.00 2007-10-17 00:15:48.406 290 18235.84 29.32 52684.98 88888.00 2007-10-17 00:15:48.906 290 18235.78 29.24 52684.95 88888.00 2007-10-17 00:15:49.406 290 18235.78 29.25 52685.07 88888.00 2007-10-17 00:15:49.906 290 18235.84 29.25 52685.22 88888.00 2007-10-17 00:15:50.406 290 18235.80 29.22 52685.25 88888.00 2007-10-17 00:15:50.906 290 18235.75 29.32 52685.26 88888.00 2007-10-17 00:15:51.406 290 18235.82 29.34 52685.14 88888.00 2007-10-17 00:15:51.906 290 18236.03 29.26 52685.07 88888.00 2007-10-17 00:15:52.406 290 18236.03 29.26 52685.07 88888.00 2007-10-17 00:15:52.906 290 18235.95 29.25 52685.01 88888.00 2007-10-17 00:15:53.406 290 18235.93 29.28 52684.95 88888.00 2007-10-17 00:15:53.906 290 18235.90 29.34 52684.99 88888.00 2007-10-17 00:15:54.406 290 18235.91 29.36 52685.00 88888.00 2007-10-17 00:15:54.906 290 18235.86 29.35 52685.07 88888.00 2007-10-17 00:15:55.406 290 18236.00 29.38 52685.09 88888.00 2007-10-17 00:15:55.906 290 18235.91 29.37 52685.06 88888.00 2007-10-17 00:15:56.406 290 18235.81 29.34 52685.10 88888.00 2007-10-17 00:15:56.906 290 18235.88 29.37 52685.12 88888.00 2007-10-17 00:15:57.406 290 18236.03 29.40 52685.08 88888.00 2007-10-17 00:15:57.906 290 18236.08 29.38 52685.03 88888.00 2007-10-17 00:15:58.406 290 18236.03 29.27 52684.94 88888.00 2007-10-17 00:15:58.906 290 18235.96 29.26 52685.04 88888.00 2007-10-17 00:15:59.406 290 18235.95 29.34 52684.99 88888.00 2007-10-17 00:15:59.906 290 18235.99 29.42 52684.99 88888.00 2007-10-17 00:16:00.406 290 18235.95 29.48 52685.00 88888.00 2007-10-17 00:16:00.906 290 18235.91 29.47 52685.00 88888.00 2007-10-17 00:16:01.406 290 18235.97 29.43 52685.01 88888.00 2007-10-17 00:16:01.906 290 18236.02 29.33 52685.04 88888.00 2007-10-17 00:16:02.406 290 18236.00 29.37 52685.02 88888.00 2007-10-17 00:16:02.906 290 18235.95 29.47 52684.84 88888.00 2007-10-17 00:16:03.406 290 18236.25 29.41 52684.75 88888.00 2007-10-17 00:16:03.906 290 18236.21 29.40 52684.81 88888.00 2007-10-17 00:16:04.406 290 18235.74 29.37 52684.83 88888.00 2007-10-17 00:16:04.906 290 18235.77 29.32 52684.80 88888.00 2007-10-17 00:16:05.406 290 18235.92 29.29 52684.86 88888.00 2007-10-17 00:16:05.906 290 18236.13 29.35 52684.86 88888.00 2007-10-17 00:16:06.406 290 18236.07 29.42 52684.90 88888.00 2007-10-17 00:16:06.906 290 18236.10 29.45 52684.89 88888.00 2007-10-17 00:16:07.406 290 18236.10 29.45 52684.83 88888.00 2007-10-17 00:16:07.906 290 18235.97 29.41 52684.79 88888.00 2007-10-17 00:16:08.406 290 18235.97 29.39 52684.86 88888.00 2007-10-17 00:16:08.906 290 18236.04 29.37 52684.85 88888.00 2007-10-17 00:16:09.406 290 18236.10 29.29 52684.80 88888.00 2007-10-17 00:16:09.906 290 18236.10 29.29 52684.83 88888.00 2007-10-17 00:16:10.406 290 18236.03 29.42 52684.89 88888.00 2007-10-17 00:16:10.906 290 18235.89 29.55 52684.91 88888.00 2007-10-17 00:16:11.406 290 18235.88 29.57 52684.92 88888.00 2007-10-17 00:16:11.906 290 18235.92 29.51 52684.98 88888.00 2007-10-17 00:16:12.406 290 18235.71 29.43 52685.02 88888.00 2007-10-17 00:16:12.906 290 18235.77 29.36 52685.07 88888.00 2007-10-17 00:16:13.406 290 18236.02 29.38 52684.98 88888.00 2007-10-17 00:16:13.906 290 18236.14 29.39 52685.00 88888.00 2007-10-17 00:16:14.406 290 18236.26 29.37 52685.08 88888.00 2007-10-17 00:16:14.906 290 18236.23 29.40 52685.09 88888.00 2007-10-17 00:16:15.406 290 18236.15 29.40 52685.06 88888.00 2007-10-17 00:16:15.906 290 18236.14 29.32 52685.10 88888.00 2007-10-17 00:16:16.406 290 18236.10 29.27 52685.12 88888.00 2007-10-17 00:16:16.906 290 18236.03 29.24 52685.19 88888.00 2007-10-17 00:16:17.406 290 18236.01 29.26 52685.13 88888.00 2007-10-17 00:16:17.906 290 18236.17 29.26 52685.20 88888.00 2007-10-17 00:16:18.406 290 18236.15 29.26 52685.10 88888.00 2007-10-17 00:16:18.906 290 18236.04 29.26 52685.11 88888.00 2007-10-17 00:16:19.406 290 18236.12 29.28 52685.03 88888.00 2007-10-17 00:16:19.906 290 18236.16 29.32 52684.98 88888.00 2007-10-17 00:16:20.406 290 18236.06 29.38 52685.12 88888.00 2007-10-17 00:16:20.906 290 18236.26 29.30 52685.14 88888.00 2007-10-17 00:16:21.406 290 18236.14 29.21 52685.14 88888.00 2007-10-17 00:16:21.906 290 18236.26 29.21 52685.11 88888.00 2007-10-17 00:16:22.406 290 18236.22 29.19 52685.11 88888.00 2007-10-17 00:16:22.906 290 18235.91 29.27 52685.04 88888.00 2007-10-17 00:16:23.406 290 18235.83 29.36 52685.03 88888.00 2007-10-17 00:16:23.906 290 18235.86 29.34 52685.07 88888.00 2007-10-17 00:16:24.406 290 18235.84 29.38 52685.00 88888.00 2007-10-17 00:16:24.906 290 18236.08 29.36 52684.89 88888.00 2007-10-17 00:16:25.406 290 18236.14 29.36 52684.84 88888.00 2007-10-17 00:16:25.906 290 18236.06 29.43 52684.94 88888.00 2007-10-17 00:16:26.406 290 18236.04 29.51 52684.88 88888.00 2007-10-17 00:16:26.906 290 18235.82 29.45 52684.80 88888.00 2007-10-17 00:16:27.406 290 18235.83 29.41 52684.81 88888.00 2007-10-17 00:16:27.906 290 18235.73 29.43 52684.84 88888.00 2007-10-17 00:16:28.406 290 18235.60 29.38 52684.97 88888.00 2007-10-17 00:16:28.906 290 18235.71 29.39 52685.12 88888.00 2007-10-17 00:16:29.406 290 18236.05 29.41 52685.13 88888.00 2007-10-17 00:16:29.906 290 18236.02 29.34 52685.11 88888.00 2007-10-17 00:16:30.406 290 18235.89 29.36 52685.10 88888.00 2007-10-17 00:16:30.906 290 18235.82 29.43 52685.14 88888.00 2007-10-17 00:16:31.406 290 18235.93 29.49 52685.20 88888.00 2007-10-17 00:16:31.906 290 18235.82 29.48 52685.13 88888.00 2007-10-17 00:16:32.406 290 18235.89 29.49 52685.07 88888.00 2007-10-17 00:16:32.906 290 18236.11 29.47 52685.09 88888.00 2007-10-17 00:16:33.406 290 18236.07 29.49 52685.12 88888.00 2007-10-17 00:16:33.906 290 18236.04 29.52 52685.00 88888.00 2007-10-17 00:16:34.406 290 18236.19 29.47 52684.92 88888.00 2007-10-17 00:16:34.906 290 18236.14 29.49 52685.03 88888.00 2007-10-17 00:16:35.406 290 18235.91 29.54 52685.19 88888.00 2007-10-17 00:16:35.906 290 18235.92 29.48 52685.19 88888.00 2007-10-17 00:16:36.406 290 18235.95 29.42 52685.11 88888.00 2007-10-17 00:16:36.906 290 18235.90 29.42 52685.20 88888.00 2007-10-17 00:16:37.406 290 18235.85 29.41 52685.15 88888.00 2007-10-17 00:16:37.906 290 18235.85 29.46 52685.19 88888.00 2007-10-17 00:16:38.406 290 18235.81 29.48 52685.16 88888.00 2007-10-17 00:16:38.906 290 18235.78 29.44 52685.22 88888.00 2007-10-17 00:16:39.406 290 18236.05 29.44 52685.27 88888.00 2007-10-17 00:16:39.906 290 18235.93 29.43 52685.20 88888.00 2007-10-17 00:16:40.406 290 18235.93 29.45 52685.15 88888.00 2007-10-17 00:16:40.906 290 18236.06 29.55 52685.10 88888.00 2007-10-17 00:16:41.406 290 18235.84 29.60 52685.06 88888.00 2007-10-17 00:16:41.906 290 18235.80 29.60 52685.15 88888.00 2007-10-17 00:16:42.406 290 18235.60 29.56 52685.12 88888.00 2007-10-17 00:16:42.906 290 18235.79 29.54 52685.13 88888.00 2007-10-17 00:16:43.406 290 18235.84 29.48 52685.08 88888.00 2007-10-17 00:16:43.906 290 18235.90 29.49 52685.03 88888.00 2007-10-17 00:16:44.406 290 18235.80 29.48 52685.04 88888.00 2007-10-17 00:16:44.906 290 18235.82 29.49 52685.13 88888.00 2007-10-17 00:16:45.406 290 18235.82 29.51 52685.21 88888.00 2007-10-17 00:16:45.906 290 18235.94 29.47 52685.19 88888.00 2007-10-17 00:16:46.406 290 18235.90 29.46 52685.18 88888.00 2007-10-17 00:16:46.906 290 18235.82 29.51 52685.11 88888.00 2007-10-17 00:16:47.406 290 18235.59 29.49 52685.08 88888.00 2007-10-17 00:16:47.906 290 18235.67 29.56 52685.10 88888.00 2007-10-17 00:16:48.406 290 18235.80 29.71 52685.12 88888.00 2007-10-17 00:16:48.906 290 18235.95 29.69 52685.11 88888.00 2007-10-17 00:16:49.406 290 18235.95 29.61 52685.14 88888.00 2007-10-17 00:16:49.906 290 18236.05 29.65 52685.11 88888.00 2007-10-17 00:16:50.406 290 18236.02 29.67 52685.07 88888.00 2007-10-17 00:16:50.906 290 18236.23 29.65 52685.09 88888.00 2007-10-17 00:16:51.406 290 18236.19 29.64 52685.21 88888.00 2007-10-17 00:16:51.906 290 18236.30 29.61 52685.25 88888.00 2007-10-17 00:16:52.406 290 18236.44 29.54 52685.30 88888.00 2007-10-17 00:16:52.906 290 18236.29 29.57 52685.31 88888.00 2007-10-17 00:16:53.406 290 18236.25 29.54 52685.27 88888.00 2007-10-17 00:16:53.906 290 18236.12 29.54 52685.29 88888.00 2007-10-17 00:16:54.406 290 18236.15 29.53 52685.29 88888.00 2007-10-17 00:16:54.906 290 18236.08 29.55 52685.29 88888.00 2007-10-17 00:16:55.406 290 18236.04 29.56 52685.24 88888.00 2007-10-17 00:16:55.906 290 18235.82 29.55 52685.37 88888.00 2007-10-17 00:16:56.406 290 18235.96 29.58 52685.33 88888.00 2007-10-17 00:16:56.906 290 18236.24 29.57 52685.27 88888.00 2007-10-17 00:16:57.406 290 18236.16 29.58 52685.21 88888.00 2007-10-17 00:16:57.906 290 18236.15 29.52 52685.12 88888.00 2007-10-17 00:16:58.406 290 18236.28 29.44 52685.25 88888.00 2007-10-17 00:16:58.906 290 18236.29 29.49 52685.15 88888.00 2007-10-17 00:16:59.406 290 18236.37 29.55 52685.23 88888.00 2007-10-17 00:16:59.906 290 18236.05 29.55 52685.26 88888.00 2007-10-17 00:17:00.406 290 18236.15 29.51 52685.21 88888.00 2007-10-17 00:17:00.906 290 18236.17 29.47 52685.24 88888.00 2007-10-17 00:17:01.406 290 18236.14 29.44 52685.32 88888.00 2007-10-17 00:17:01.906 290 18236.04 29.46 52685.31 88888.00 2007-10-17 00:17:02.406 290 18236.15 29.49 52685.33 88888.00 2007-10-17 00:17:02.906 290 18236.19 29.45 52685.27 88888.00 2007-10-17 00:17:03.406 290 18236.34 29.47 52685.25 88888.00 2007-10-17 00:17:03.906 290 18236.37 29.42 52685.22 88888.00 2007-10-17 00:17:04.406 290 18236.30 29.39 52685.26 88888.00 2007-10-17 00:17:04.906 290 18236.28 29.43 52685.24 88888.00 2007-10-17 00:17:05.406 290 18236.22 29.53 52685.27 88888.00 2007-10-17 00:17:05.906 290 18236.08 29.56 52685.31 88888.00 2007-10-17 00:17:06.406 290 18236.07 29.55 52685.30 88888.00 2007-10-17 00:17:06.906 290 18236.08 29.47 52685.24 88888.00 2007-10-17 00:17:07.406 290 18236.02 29.45 52685.35 88888.00 2007-10-17 00:17:07.906 290 18236.05 29.45 52685.23 88888.00 2007-10-17 00:17:08.406 290 18236.18 29.45 52685.16 88888.00 2007-10-17 00:17:08.906 290 18236.17 29.47 52685.25 88888.00 2007-10-17 00:17:09.406 290 18236.13 29.57 52685.23 88888.00 2007-10-17 00:17:09.906 290 18236.15 29.52 52685.18 88888.00 2007-10-17 00:17:10.406 290 18236.35 29.52 52685.15 88888.00 2007-10-17 00:17:10.906 290 18236.36 29.56 52685.21 88888.00 2007-10-17 00:17:11.406 290 18236.25 29.51 52685.20 88888.00 2007-10-17 00:17:11.906 290 18236.18 29.46 52685.11 88888.00 2007-10-17 00:17:12.406 290 18236.26 29.51 52685.03 88888.00 2007-10-17 00:17:12.906 290 18236.18 29.40 52685.19 88888.00 2007-10-17 00:17:13.406 290 18236.11 29.42 52685.19 88888.00 2007-10-17 00:17:13.906 290 18236.08 29.52 52685.16 88888.00 2007-10-17 00:17:14.406 290 18236.02 29.51 52685.18 88888.00 2007-10-17 00:17:14.906 290 18235.95 29.48 52685.21 88888.00 2007-10-17 00:17:15.406 290 18235.97 29.52 52685.15 88888.00 2007-10-17 00:17:15.906 290 18236.00 29.51 52685.13 88888.00 2007-10-17 00:17:16.406 290 18235.90 29.54 52685.16 88888.00 2007-10-17 00:17:16.906 290 18236.01 29.60 52685.08 88888.00 2007-10-17 00:17:17.406 290 18236.10 29.63 52684.99 88888.00 2007-10-17 00:17:17.906 290 18236.11 29.57 52684.97 88888.00 2007-10-17 00:17:18.406 290 18236.08 29.59 52685.07 88888.00 2007-10-17 00:17:18.906 290 18236.01 29.62 52685.21 88888.00 2007-10-17 00:17:19.406 290 18236.01 29.61 52685.26 88888.00 2007-10-17 00:17:19.906 290 18236.14 29.58 52685.20 88888.00 2007-10-17 00:17:20.406 290 18236.25 29.59 52685.22 88888.00 2007-10-17 00:17:20.906 290 18236.15 29.60 52685.20 88888.00 2007-10-17 00:17:21.406 290 18235.96 29.53 52685.23 88888.00 2007-10-17 00:17:21.906 290 18236.17 29.56 52685.19 88888.00 2007-10-17 00:17:22.406 290 18236.29 29.53 52685.15 88888.00 2007-10-17 00:17:22.906 290 18236.26 29.38 52685.13 88888.00 2007-10-17 00:17:23.406 290 18236.37 29.43 52685.08 88888.00 2007-10-17 00:17:23.906 290 18236.50 29.51 52684.96 88888.00 2007-10-17 00:17:24.406 290 18236.25 29.63 52685.01 88888.00 2007-10-17 00:17:24.906 290 18236.12 29.52 52685.15 88888.00 2007-10-17 00:17:25.406 290 18236.22 29.49 52685.36 88888.00 2007-10-17 00:17:25.906 290 18236.26 29.48 52685.39 88888.00 2007-10-17 00:17:26.406 290 18236.38 29.48 52685.35 88888.00 2007-10-17 00:17:26.906 290 18236.23 29.51 52685.35 88888.00 2007-10-17 00:17:27.406 290 18236.16 29.46 52685.33 88888.00 2007-10-17 00:17:27.906 290 18236.34 29.55 52685.39 88888.00 2007-10-17 00:17:28.406 290 18236.27 29.53 52685.35 88888.00 2007-10-17 00:17:28.906 290 18236.26 29.48 52685.30 88888.00 2007-10-17 00:17:29.406 290 18236.43 29.54 52685.36 88888.00 2007-10-17 00:17:29.906 290 18236.53 29.51 52685.31 88888.00 2007-10-17 00:17:30.406 290 18236.36 29.56 52685.27 88888.00 2007-10-17 00:17:30.906 290 18236.28 29.59 52685.21 88888.00 2007-10-17 00:17:31.406 290 18236.34 29.56 52685.08 88888.00 2007-10-17 00:17:31.906 290 18236.33 29.61 52685.09 88888.00 2007-10-17 00:17:32.406 290 18236.40 29.65 52684.94 88888.00 2007-10-17 00:17:32.906 290 18236.44 29.63 52684.90 88888.00 2007-10-17 00:17:33.406 290 18236.24 29.63 52684.88 88888.00 2007-10-17 00:17:33.906 290 18236.16 29.61 52684.96 88888.00 2007-10-17 00:17:34.406 290 18236.13 29.61 52685.06 88888.00 2007-10-17 00:17:34.906 290 18236.04 29.70 52685.10 88888.00 2007-10-17 00:17:35.406 290 18235.88 29.79 52685.08 88888.00 2007-10-17 00:17:35.906 290 18236.12 29.80 52685.15 88888.00 2007-10-17 00:17:36.406 290 18236.37 29.74 52685.11 88888.00 2007-10-17 00:17:36.906 290 18236.34 29.68 52685.18 88888.00 2007-10-17 00:17:37.406 290 18236.22 29.58 52685.18 88888.00 2007-10-17 00:17:37.906 290 18236.33 29.58 52685.12 88888.00 2007-10-17 00:17:38.406 290 18236.25 29.61 52685.10 88888.00 2007-10-17 00:17:38.906 290 18236.06 29.66 52685.13 88888.00 2007-10-17 00:17:39.406 290 18236.22 29.67 52685.13 88888.00 2007-10-17 00:17:39.906 290 18236.11 29.70 52685.11 88888.00 2007-10-17 00:17:40.406 290 18236.08 29.70 52685.03 88888.00 2007-10-17 00:17:40.906 290 18236.16 29.70 52685.02 88888.00 2007-10-17 00:17:41.406 290 18236.15 29.67 52684.90 88888.00 2007-10-17 00:17:41.906 290 18236.19 29.59 52684.95 88888.00 2007-10-17 00:17:42.406 290 18236.40 29.51 52685.00 88888.00 2007-10-17 00:17:42.906 290 18236.37 29.48 52685.01 88888.00 2007-10-17 00:17:43.406 290 18236.29 29.57 52685.03 88888.00 2007-10-17 00:17:43.906 290 18236.27 29.56 52685.00 88888.00 2007-10-17 00:17:44.406 290 18236.19 29.53 52685.07 88888.00 2007-10-17 00:17:44.906 290 18236.33 29.48 52685.09 88888.00 2007-10-17 00:17:45.406 290 18236.49 29.46 52685.10 88888.00 2007-10-17 00:17:45.906 290 18236.45 29.48 52685.08 88888.00 2007-10-17 00:17:46.406 290 18236.23 29.56 52685.11 88888.00 2007-10-17 00:17:46.906 290 18236.15 29.52 52685.16 88888.00 2007-10-17 00:17:47.406 290 18236.12 29.40 52685.09 88888.00 2007-10-17 00:17:47.906 290 18236.05 29.46 52685.04 88888.00 2007-10-17 00:17:48.406 290 18236.27 29.60 52685.13 88888.00 2007-10-17 00:17:48.906 290 18236.15 29.64 52685.18 88888.00 2007-10-17 00:17:49.406 290 18236.23 29.58 52685.10 88888.00 2007-10-17 00:17:49.906 290 18236.25 29.48 52685.00 88888.00 2007-10-17 00:17:50.406 290 18236.26 29.42 52685.02 88888.00 2007-10-17 00:17:50.906 290 18236.25 29.38 52685.03 88888.00 2007-10-17 00:17:51.406 290 18236.13 29.43 52684.96 88888.00 2007-10-17 00:17:51.906 290 18236.15 29.47 52685.03 88888.00 2007-10-17 00:17:52.406 290 18236.12 29.42 52685.01 88888.00 2007-10-17 00:17:52.906 290 18236.17 29.48 52684.95 88888.00 2007-10-17 00:17:53.406 290 18236.11 29.54 52684.92 88888.00 2007-10-17 00:17:53.906 290 18236.06 29.53 52684.98 88888.00 2007-10-17 00:17:54.406 290 18236.21 29.58 52685.03 88888.00 2007-10-17 00:17:54.906 290 18236.16 29.63 52685.12 88888.00 2007-10-17 00:17:55.406 290 18236.03 29.64 52684.98 88888.00 2007-10-17 00:17:55.906 290 18236.07 29.64 52685.01 88888.00 2007-10-17 00:17:56.406 290 18236.19 29.61 52685.08 88888.00 2007-10-17 00:17:56.906 290 18236.26 29.64 52685.10 88888.00 2007-10-17 00:17:57.406 290 18236.18 29.60 52685.14 88888.00 2007-10-17 00:17:57.906 290 18236.14 29.57 52685.15 88888.00 2007-10-17 00:17:58.406 290 18236.04 29.48 52685.04 88888.00 2007-10-17 00:17:58.906 290 18236.06 29.52 52684.92 88888.00 2007-10-17 00:17:59.406 290 18236.08 29.57 52684.87 88888.00 2007-10-17 00:17:59.906 290 18236.01 29.58 52684.92 88888.00 2007-10-17 00:18:00.406 290 18235.78 29.57 52684.99 88888.00 2007-10-17 00:18:00.906 290 18235.74 29.57 52685.03 88888.00 2007-10-17 00:18:01.406 290 18235.59 29.52 52685.15 88888.00 2007-10-17 00:18:01.906 290 18235.60 29.47 52685.23 88888.00 2007-10-17 00:18:02.406 290 18235.66 29.48 52685.18 88888.00 2007-10-17 00:18:02.906 290 18235.73 29.48 52685.06 88888.00 2007-10-17 00:18:03.406 290 18235.78 29.54 52685.06 88888.00 2007-10-17 00:18:03.906 290 18235.82 29.54 52684.99 88888.00 2007-10-17 00:18:04.406 290 18235.83 29.43 52684.92 88888.00 2007-10-17 00:18:04.906 290 18235.67 29.35 52684.96 88888.00 2007-10-17 00:18:05.406 290 18235.53 29.36 52685.01 88888.00 2007-10-17 00:18:05.906 290 18235.54 29.36 52684.95 88888.00 2007-10-17 00:18:06.406 290 18235.70 29.39 52685.02 88888.00 2007-10-17 00:18:06.906 290 18235.82 29.51 52685.06 88888.00 2007-10-17 00:18:07.406 290 18235.63 29.57 52685.02 88888.00 2007-10-17 00:18:07.906 290 18235.56 29.56 52685.01 88888.00 2007-10-17 00:18:08.406 290 18235.58 29.56 52684.89 88888.00 2007-10-17 00:18:08.906 290 18235.64 29.52 52684.88 88888.00 2007-10-17 00:18:09.406 290 18235.59 29.54 52684.99 88888.00 2007-10-17 00:18:09.906 290 18235.60 29.57 52685.04 88888.00 2007-10-17 00:18:10.406 290 18235.57 29.55 52685.09 88888.00 2007-10-17 00:18:10.906 290 18235.73 29.53 52685.00 88888.00 2007-10-17 00:18:11.406 290 18235.62 29.53 52684.88 88888.00 2007-10-17 00:18:11.906 290 18235.78 29.51 52684.86 88888.00 2007-10-17 00:18:12.406 290 18235.74 29.60 52684.92 88888.00 2007-10-17 00:18:12.906 290 18235.89 29.59 52684.84 88888.00 2007-10-17 00:18:13.406 290 18235.84 29.58 52684.83 88888.00 2007-10-17 00:18:13.906 290 18235.74 29.60 52684.96 88888.00 2007-10-17 00:18:14.406 290 18235.77 29.62 52684.97 88888.00 2007-10-17 00:18:14.906 290 18235.73 29.56 52685.00 88888.00 2007-10-17 00:18:15.406 290 18235.67 29.48 52684.92 88888.00 2007-10-17 00:18:15.906 290 18235.86 29.49 52684.74 88888.00 2007-10-17 00:18:16.406 290 18235.99 29.55 52684.85 88888.00 2007-10-17 00:18:16.906 290 18235.90 29.56 52684.99 88888.00 2007-10-17 00:18:17.406 290 18235.92 29.55 52684.87 88888.00 2007-10-17 00:18:17.906 290 18235.92 29.61 52684.84 88888.00 2007-10-17 00:18:18.406 290 18235.90 29.58 52684.80 88888.00 2007-10-17 00:18:18.906 290 18235.72 29.59 52684.74 88888.00 2007-10-17 00:18:19.406 290 18235.64 29.55 52684.77 88888.00 2007-10-17 00:18:19.906 290 18235.56 29.53 52684.65 88888.00 2007-10-17 00:18:20.406 290 18235.58 29.53 52684.69 88888.00 2007-10-17 00:18:20.906 290 18235.56 29.51 52684.76 88888.00 2007-10-17 00:18:21.406 290 18235.77 29.54 52684.69 88888.00 2007-10-17 00:18:21.906 290 18235.72 29.46 52684.75 88888.00 2007-10-17 00:18:22.406 290 18235.70 29.42 52684.69 88888.00 2007-10-17 00:18:22.906 290 18235.73 29.45 52684.67 88888.00 2007-10-17 00:18:23.406 290 18235.67 29.44 52684.73 88888.00 2007-10-17 00:18:23.906 290 18235.64 29.47 52684.67 88888.00 2007-10-17 00:18:24.406 290 18235.73 29.52 52684.74 88888.00 2007-10-17 00:18:24.906 290 18235.71 29.48 52684.71 88888.00 2007-10-17 00:18:25.406 290 18235.59 29.44 52684.74 88888.00 2007-10-17 00:18:25.906 290 18235.52 29.48 52684.86 88888.00 2007-10-17 00:18:26.406 290 18235.63 29.53 52685.02 88888.00 2007-10-17 00:18:26.906 290 18235.70 29.53 52684.99 88888.00 2007-10-17 00:18:27.406 290 18235.77 29.46 52684.79 88888.00 2007-10-17 00:18:27.906 290 18235.73 29.45 52684.85 88888.00 2007-10-17 00:18:28.406 290 18235.71 29.32 52684.87 88888.00 2007-10-17 00:18:28.906 290 18235.70 29.35 52684.90 88888.00 2007-10-17 00:18:29.406 290 18235.73 29.48 52684.95 88888.00 2007-10-17 00:18:29.906 290 18235.70 29.56 52684.95 88888.00 2007-10-17 00:18:30.406 290 18235.73 29.51 52684.98 88888.00 2007-10-17 00:18:30.906 290 18235.71 29.49 52684.97 88888.00 2007-10-17 00:18:31.406 290 18235.64 29.49 52684.96 88888.00 2007-10-17 00:18:31.906 290 18235.50 29.46 52684.92 88888.00 2007-10-17 00:18:32.406 290 18235.39 29.40 52684.98 88888.00 2007-10-17 00:18:32.906 290 18235.51 29.42 52684.91 88888.00 2007-10-17 00:18:33.406 290 18235.63 29.47 52684.90 88888.00 2007-10-17 00:18:33.906 290 18235.36 29.49 52684.92 88888.00 2007-10-17 00:18:34.406 290 18235.31 29.47 52684.99 88888.00 2007-10-17 00:18:34.906 290 18235.50 29.57 52685.09 88888.00 2007-10-17 00:18:35.406 290 18235.66 29.43 52685.01 88888.00 2007-10-17 00:18:35.906 290 18235.68 29.53 52684.78 88888.00 2007-10-17 00:18:36.406 290 18235.61 29.56 52684.77 88888.00 2007-10-17 00:18:36.906 290 18235.53 29.57 52684.90 88888.00 2007-10-17 00:18:37.406 290 18235.48 29.63 52684.88 88888.00 2007-10-17 00:18:37.906 290 18235.54 29.67 52684.84 88888.00 2007-10-17 00:18:38.406 290 18235.70 29.65 52684.78 88888.00 2007-10-17 00:18:38.906 290 18235.67 29.60 52684.86 88888.00 2007-10-17 00:18:39.406 290 18235.68 29.57 52684.84 88888.00 2007-10-17 00:18:39.906 290 18236.03 29.58 52685.00 88888.00 2007-10-17 00:18:40.406 290 18236.04 29.66 52684.94 88888.00 2007-10-17 00:18:40.906 290 18235.86 29.69 52684.92 88888.00 2007-10-17 00:18:41.406 290 18235.80 29.57 52684.87 88888.00 2007-10-17 00:18:41.906 290 18235.93 29.45 52684.84 88888.00 2007-10-17 00:18:42.406 290 18235.95 29.39 52684.84 88888.00 2007-10-17 00:18:42.906 290 18235.82 29.41 52685.01 88888.00 2007-10-17 00:18:43.406 290 18235.75 29.49 52685.12 88888.00 2007-10-17 00:18:43.906 290 18235.74 29.47 52685.15 88888.00 2007-10-17 00:18:44.406 290 18235.92 29.45 52685.10 88888.00 2007-10-17 00:18:44.906 290 18235.95 29.55 52685.06 88888.00 2007-10-17 00:18:45.406 290 18235.88 29.57 52685.04 88888.00 2007-10-17 00:18:45.906 290 18235.91 29.65 52684.92 88888.00 2007-10-17 00:18:46.406 290 18236.14 29.69 52684.88 88888.00 2007-10-17 00:18:46.906 290 18236.11 29.66 52684.83 88888.00 2007-10-17 00:18:47.406 290 18236.00 29.63 52684.92 88888.00 2007-10-17 00:18:47.906 290 18235.91 29.62 52685.00 88888.00 2007-10-17 00:18:48.406 290 18235.84 29.56 52684.98 88888.00 2007-10-17 00:18:48.906 290 18235.90 29.64 52685.07 88888.00 2007-10-17 00:18:49.406 290 18235.83 29.68 52685.00 88888.00 2007-10-17 00:18:49.906 290 18235.88 29.73 52684.97 88888.00 2007-10-17 00:18:50.406 290 18235.85 29.69 52684.92 88888.00 2007-10-17 00:18:50.906 290 18235.99 29.66 52684.92 88888.00 2007-10-17 00:18:51.406 290 18236.10 29.62 52684.97 88888.00 2007-10-17 00:18:51.906 290 18235.99 29.60 52685.03 88888.00 2007-10-17 00:18:52.406 290 18235.82 29.69 52684.97 88888.00 2007-10-17 00:18:52.906 290 18235.59 29.67 52685.02 88888.00 2007-10-17 00:18:53.406 290 18235.62 29.62 52685.01 88888.00 2007-10-17 00:18:53.906 290 18235.60 29.67 52684.97 88888.00 2007-10-17 00:18:54.406 290 18235.56 29.64 52684.91 88888.00 2007-10-17 00:18:54.906 290 18235.57 29.59 52684.99 88888.00 2007-10-17 00:18:55.406 290 18235.57 29.54 52685.07 88888.00 2007-10-17 00:18:55.906 290 18235.68 29.56 52685.15 88888.00 2007-10-17 00:18:56.406 290 18235.69 29.55 52685.32 88888.00 2007-10-17 00:18:56.906 290 18235.56 29.60 52685.33 88888.00 2007-10-17 00:18:57.406 290 18235.56 29.62 52685.18 88888.00 2007-10-17 00:18:57.906 290 18235.57 29.65 52685.12 88888.00 2007-10-17 00:18:58.406 290 18235.66 29.61 52685.19 88888.00 2007-10-17 00:18:58.906 290 18235.68 29.55 52685.29 88888.00 2007-10-17 00:18:59.406 290 18235.71 29.56 52685.36 88888.00 2007-10-17 00:18:59.906 290 18235.68 29.53 52685.35 88888.00 2007-10-17 00:19:00.406 290 18235.51 29.61 52685.30 88888.00 2007-10-17 00:19:00.906 290 18235.47 29.69 52685.32 88888.00 2007-10-17 00:19:01.406 290 18235.58 29.69 52685.21 88888.00 2007-10-17 00:19:01.906 290 18235.64 29.68 52685.25 88888.00 2007-10-17 00:19:02.406 290 18235.72 29.66 52685.36 88888.00 2007-10-17 00:19:02.906 290 18235.64 29.67 52685.27 88888.00 2007-10-17 00:19:03.406 290 18235.67 29.73 52685.22 88888.00 2007-10-17 00:19:03.906 290 18235.64 29.73 52685.20 88888.00 2007-10-17 00:19:04.406 290 18235.51 29.74 52685.15 88888.00 2007-10-17 00:19:04.906 290 18235.56 29.76 52685.16 88888.00 2007-10-17 00:19:05.406 290 18235.57 29.75 52685.15 88888.00 2007-10-17 00:19:05.906 290 18235.69 29.74 52685.16 88888.00 2007-10-17 00:19:06.406 290 18235.72 29.77 52685.14 88888.00 2007-10-17 00:19:06.906 290 18235.68 29.71 52685.21 88888.00 2007-10-17 00:19:07.406 290 18235.62 29.72 52685.16 88888.00 2007-10-17 00:19:07.906 290 18235.70 29.69 52685.22 88888.00 2007-10-17 00:19:08.406 290 18235.90 29.65 52685.08 88888.00 2007-10-17 00:19:08.906 290 18235.97 29.71 52685.07 88888.00 2007-10-17 00:19:09.406 290 18235.77 29.76 52685.08 88888.00 2007-10-17 00:19:09.906 290 18235.59 29.79 52685.06 88888.00 2007-10-17 00:19:10.406 290 18235.47 29.89 52684.94 88888.00 2007-10-17 00:19:10.906 290 18235.59 29.80 52684.88 88888.00 2007-10-17 00:19:11.406 290 18235.72 29.72 52684.90 88888.00 2007-10-17 00:19:11.906 290 18235.78 29.73 52684.95 88888.00 2007-10-17 00:19:12.406 290 18235.86 29.73 52685.00 88888.00 2007-10-17 00:19:12.906 290 18235.67 29.81 52685.00 88888.00 2007-10-17 00:19:13.406 290 18235.73 29.74 52685.01 88888.00 2007-10-17 00:19:13.906 290 18235.71 29.77 52685.09 88888.00 2007-10-17 00:19:14.406 290 18235.56 29.77 52685.09 88888.00 2007-10-17 00:19:14.906 290 18235.58 29.78 52685.16 88888.00 2007-10-17 00:19:15.406 290 18235.59 29.70 52685.12 88888.00 2007-10-17 00:19:15.906 290 18235.70 29.63 52685.11 88888.00 2007-10-17 00:19:16.406 290 18235.79 29.68 52685.09 88888.00 2007-10-17 00:19:16.906 290 18235.71 29.69 52685.10 88888.00 2007-10-17 00:19:17.406 290 18235.69 29.74 52685.15 88888.00 2007-10-17 00:19:17.906 290 18235.62 29.74 52685.09 88888.00 2007-10-17 00:19:18.406 290 18235.61 29.65 52685.03 88888.00 2007-10-17 00:19:18.906 290 18235.64 29.65 52685.08 88888.00 2007-10-17 00:19:19.406 290 18235.66 29.72 52685.15 88888.00 2007-10-17 00:19:19.906 290 18235.73 29.67 52685.12 88888.00 2007-10-17 00:19:20.406 290 18235.64 29.66 52685.08 88888.00 2007-10-17 00:19:20.906 290 18235.61 29.68 52685.08 88888.00 2007-10-17 00:19:21.406 290 18235.70 29.62 52684.99 88888.00 2007-10-17 00:19:21.906 290 18235.57 29.68 52685.02 88888.00 2007-10-17 00:19:22.406 290 18235.41 29.68 52685.06 88888.00 2007-10-17 00:19:22.906 290 18235.48 29.66 52685.11 88888.00 2007-10-17 00:19:23.406 290 18235.63 29.71 52685.10 88888.00 2007-10-17 00:19:23.906 290 18235.61 29.74 52685.13 88888.00 2007-10-17 00:19:24.406 290 18235.60 29.73 52685.26 88888.00 2007-10-17 00:19:24.906 290 18235.74 29.70 52685.36 88888.00 2007-10-17 00:19:25.406 290 18235.73 29.73 52685.24 88888.00 2007-10-17 00:19:25.906 290 18235.70 29.76 52685.21 88888.00 2007-10-17 00:19:26.406 290 18235.58 29.74 52685.23 88888.00 2007-10-17 00:19:26.906 290 18235.61 29.75 52685.20 88888.00 2007-10-17 00:19:27.406 290 18235.66 29.80 52685.11 88888.00 2007-10-17 00:19:27.906 290 18235.72 29.75 52685.11 88888.00 2007-10-17 00:19:28.406 290 18235.67 29.71 52685.14 88888.00 2007-10-17 00:19:28.906 290 18235.62 29.69 52685.22 88888.00 2007-10-17 00:19:29.406 290 18235.53 29.75 52685.31 88888.00 2007-10-17 00:19:29.906 290 18235.37 29.78 52685.38 88888.00 2007-10-17 00:19:30.406 290 18235.19 29.73 52685.31 88888.00 2007-10-17 00:19:30.906 290 18235.16 29.65 52685.24 88888.00 2007-10-17 00:19:31.406 290 18235.13 29.65 52685.32 88888.00 2007-10-17 00:19:31.906 290 18235.05 29.73 52685.43 88888.00 2007-10-17 00:19:32.406 290 18235.06 29.75 52685.38 88888.00 2007-10-17 00:19:32.906 290 18235.13 29.76 52685.27 88888.00 2007-10-17 00:19:33.406 290 18235.08 29.73 52685.34 88888.00 2007-10-17 00:19:33.906 290 18235.14 29.75 52685.33 88888.00 2007-10-17 00:19:34.406 290 18235.13 29.88 52685.26 88888.00 2007-10-17 00:19:34.906 290 18235.15 29.79 52685.12 88888.00 2007-10-17 00:19:35.406 290 18235.10 29.66 52685.11 88888.00 2007-10-17 00:19:35.906 290 18234.96 29.72 52685.13 88888.00 2007-10-17 00:19:36.406 290 18234.95 29.80 52685.23 88888.00 2007-10-17 00:19:36.906 290 18235.06 29.80 52685.21 88888.00 2007-10-17 00:19:37.406 290 18235.02 29.81 52685.27 88888.00 2007-10-17 00:19:37.906 290 18234.93 29.80 52685.44 88888.00 2007-10-17 00:19:38.406 290 18234.91 29.85 52685.43 88888.00 2007-10-17 00:19:38.906 290 18234.97 29.85 52685.43 88888.00 2007-10-17 00:19:39.406 290 18235.05 29.79 52685.35 88888.00 2007-10-17 00:19:39.906 290 18235.10 29.79 52685.25 88888.00 2007-10-17 00:19:40.406 290 18235.06 29.80 52685.20 88888.00 2007-10-17 00:19:40.906 290 18235.03 29.73 52685.22 88888.00 2007-10-17 00:19:41.406 290 18235.28 29.79 52685.22 88888.00 2007-10-17 00:19:41.906 290 18235.45 29.76 52685.23 88888.00 2007-10-17 00:19:42.406 290 18235.58 29.76 52685.22 88888.00 2007-10-17 00:19:42.906 290 18235.64 29.79 52685.07 88888.00 2007-10-17 00:19:43.406 290 18235.58 29.78 52684.97 88888.00 2007-10-17 00:19:43.906 290 18235.46 29.82 52685.00 88888.00 2007-10-17 00:19:44.406 290 18235.47 29.77 52685.04 88888.00 2007-10-17 00:19:44.906 290 18235.56 29.79 52685.00 88888.00 2007-10-17 00:19:45.406 290 18235.58 29.77 52685.22 88888.00 2007-10-17 00:19:45.906 290 18235.61 29.69 52685.31 88888.00 2007-10-17 00:19:46.406 290 18235.67 29.68 52685.25 88888.00 2007-10-17 00:19:46.906 290 18235.79 29.61 52685.14 88888.00 2007-10-17 00:19:47.406 290 18235.75 29.60 52685.13 88888.00 2007-10-17 00:19:47.906 290 18235.63 29.61 52685.22 88888.00 2007-10-17 00:19:48.406 290 18235.73 29.61 52685.26 88888.00 2007-10-17 00:19:48.906 290 18235.67 29.70 52685.26 88888.00 2007-10-17 00:19:49.406 290 18235.64 29.73 52685.20 88888.00 2007-10-17 00:19:49.906 290 18235.78 29.73 52685.19 88888.00 2007-10-17 00:19:50.406 290 18235.84 29.77 52685.23 88888.00 2007-10-17 00:19:50.906 290 18235.97 29.79 52685.20 88888.00 2007-10-17 00:19:51.406 290 18236.05 29.81 52685.23 88888.00 2007-10-17 00:19:51.906 290 18235.86 29.80 52685.30 88888.00 2007-10-17 00:19:52.406 290 18235.96 29.84 52685.31 88888.00 2007-10-17 00:19:52.906 290 18236.01 29.86 52685.27 88888.00 2007-10-17 00:19:53.406 290 18236.02 29.85 52685.35 88888.00 2007-10-17 00:19:53.906 290 18235.80 29.77 52685.36 88888.00 2007-10-17 00:19:54.406 290 18235.91 29.71 52685.39 88888.00 2007-10-17 00:19:54.906 290 18235.95 29.75 52685.41 88888.00 2007-10-17 00:19:55.406 290 18235.77 29.70 52685.27 88888.00 2007-10-17 00:19:55.906 290 18235.89 29.66 52685.33 88888.00 2007-10-17 00:19:56.406 290 18235.95 29.65 52685.34 88888.00 2007-10-17 00:19:56.906 290 18235.82 29.68 52685.32 88888.00 2007-10-17 00:19:57.406 290 18235.68 29.70 52685.31 88888.00 2007-10-17 00:19:57.906 290 18235.66 29.62 52685.36 88888.00 2007-10-17 00:19:58.406 290 18235.75 29.73 52685.27 88888.00 2007-10-17 00:19:58.906 290 18235.70 29.82 52685.24 88888.00 2007-10-17 00:19:59.406 290 18235.50 29.73 52685.21 88888.00 2007-10-17 00:19:59.906 290 18235.54 29.68 52685.33 88888.00 2007-10-17 00:20:00.406 290 18235.54 29.80 52685.24 88888.00 2007-10-17 00:20:00.906 290 18235.53 29.86 52685.12 88888.00 2007-10-17 00:20:01.406 290 18235.62 29.89 52685.04 88888.00 2007-10-17 00:20:01.906 290 18235.69 29.81 52685.09 88888.00 2007-10-17 00:20:02.406 290 18235.66 29.81 52685.10 88888.00 2007-10-17 00:20:02.906 290 18235.80 29.84 52685.06 88888.00 2007-10-17 00:20:03.406 290 18235.54 29.82 52685.23 88888.00 2007-10-17 00:20:03.906 290 18235.66 29.73 52685.26 88888.00 2007-10-17 00:20:04.406 290 18235.77 29.73 52685.24 88888.00 2007-10-17 00:20:04.906 290 18235.89 29.85 52685.15 88888.00 2007-10-17 00:20:05.406 290 18235.86 29.85 52685.13 88888.00 2007-10-17 00:20:05.906 290 18235.82 29.71 52685.27 88888.00 2007-10-17 00:20:06.406 290 18235.81 29.74 52685.26 88888.00 2007-10-17 00:20:06.906 290 18235.78 29.70 52685.08 88888.00 2007-10-17 00:20:07.406 290 18235.68 29.74 52685.06 88888.00 2007-10-17 00:20:07.906 290 18235.72 29.75 52685.12 88888.00 2007-10-17 00:20:08.406 290 18235.58 29.87 52685.16 88888.00 2007-10-17 00:20:08.906 290 18235.48 29.85 52685.19 88888.00 2007-10-17 00:20:09.406 290 18235.52 29.81 52685.18 88888.00 2007-10-17 00:20:09.906 290 18235.42 29.73 52685.23 88888.00 2007-10-17 00:20:10.406 290 18235.51 29.84 52685.26 88888.00 2007-10-17 00:20:10.906 290 18235.56 29.74 52685.15 88888.00 2007-10-17 00:20:11.406 290 18235.50 29.64 52685.20 88888.00 2007-10-17 00:20:11.906 290 18235.61 29.63 52685.14 88888.00 2007-10-17 00:20:12.406 290 18235.64 29.70 52685.09 88888.00 2007-10-17 00:20:12.906 290 18235.61 29.69 52685.12 88888.00 2007-10-17 00:20:13.406 290 18235.68 29.66 52685.21 88888.00 2007-10-17 00:20:13.906 290 18235.77 29.70 52685.07 88888.00 2007-10-17 00:20:14.406 290 18235.79 29.66 52685.19 88888.00 2007-10-17 00:20:14.906 290 18235.74 29.67 52685.20 88888.00 2007-10-17 00:20:15.406 290 18235.70 29.64 52685.12 88888.00 2007-10-17 00:20:15.906 290 18235.62 29.67 52685.10 88888.00 2007-10-17 00:20:16.406 290 18235.71 29.71 52685.07 88888.00 2007-10-17 00:20:16.906 290 18235.83 29.70 52685.09 88888.00 2007-10-17 00:20:17.406 290 18235.72 29.66 52685.07 88888.00 2007-10-17 00:20:17.906 290 18235.80 29.70 52685.07 88888.00 2007-10-17 00:20:18.406 290 18235.77 29.75 52685.09 88888.00 2007-10-17 00:20:18.906 290 18235.67 29.70 52685.15 88888.00 2007-10-17 00:20:19.406 290 18235.63 29.68 52685.06 88888.00 2007-10-17 00:20:19.906 290 18235.68 29.72 52685.03 88888.00 2007-10-17 00:20:20.406 290 18235.73 29.71 52684.98 88888.00 2007-10-17 00:20:20.906 290 18235.78 29.67 52685.03 88888.00 2007-10-17 00:20:21.406 290 18235.79 29.70 52685.16 88888.00 2007-10-17 00:20:21.906 290 18235.70 29.90 52685.27 88888.00 2007-10-17 00:20:22.406 290 18235.70 29.94 52685.08 88888.00 2007-10-17 00:20:22.906 290 18235.37 29.85 52685.08 88888.00 2007-10-17 00:20:23.406 290 18235.35 29.76 52685.12 88888.00 2007-10-17 00:20:23.906 290 18235.48 29.69 52685.14 88888.00 2007-10-17 00:20:24.406 290 18235.47 29.72 52685.20 88888.00 2007-10-17 00:20:24.906 290 18235.54 29.70 52685.24 88888.00 2007-10-17 00:20:25.406 290 18235.62 29.72 52685.19 88888.00 2007-10-17 00:20:25.906 290 18235.52 29.79 52685.16 88888.00 2007-10-17 00:20:26.406 290 18235.64 29.80 52685.16 88888.00 2007-10-17 00:20:26.906 290 18235.56 29.75 52685.12 88888.00 2007-10-17 00:20:27.406 290 18235.56 29.72 52685.07 88888.00 2007-10-17 00:20:27.906 290 18235.53 29.73 52685.12 88888.00 2007-10-17 00:20:28.406 290 18235.24 29.78 52685.08 88888.00 2007-10-17 00:20:28.906 290 18235.18 29.88 52685.09 88888.00 2007-10-17 00:20:29.406 290 18235.47 29.89 52685.16 88888.00 2007-10-17 00:20:29.906 290 18235.74 29.93 52685.20 88888.00 2007-10-17 00:20:30.406 290 18235.63 29.77 52685.12 88888.00 2007-10-17 00:20:30.906 290 18235.53 29.67 52685.14 88888.00 2007-10-17 00:20:31.406 290 18235.57 29.78 52685.16 88888.00 2007-10-17 00:20:31.906 290 18235.73 29.78 52685.20 88888.00 2007-10-17 00:20:32.406 290 18235.81 29.69 52685.10 88888.00 2007-10-17 00:20:32.906 290 18235.86 29.67 52684.99 88888.00 2007-10-17 00:20:33.406 290 18235.82 29.70 52684.97 88888.00 2007-10-17 00:20:33.906 290 18235.80 29.70 52685.08 88888.00 2007-10-17 00:20:34.406 290 18235.77 29.73 52685.08 88888.00 2007-10-17 00:20:34.906 290 18235.86 29.74 52685.13 88888.00 2007-10-17 00:20:35.406 290 18235.77 29.79 52685.21 88888.00 2007-10-17 00:20:35.906 290 18235.72 29.74 52685.08 88888.00 2007-10-17 00:20:36.406 290 18235.68 29.70 52685.01 88888.00 2007-10-17 00:20:36.906 290 18235.70 29.74 52685.12 88888.00 2007-10-17 00:20:37.406 290 18235.64 29.74 52685.07 88888.00 2007-10-17 00:20:37.906 290 18235.66 29.74 52685.13 88888.00 2007-10-17 00:20:38.406 290 18235.69 29.79 52685.10 88888.00 2007-10-17 00:20:38.906 290 18235.64 29.74 52684.99 88888.00 2007-10-17 00:20:39.406 290 18235.78 29.76 52685.09 88888.00 2007-10-17 00:20:39.906 290 18235.67 29.84 52685.14 88888.00 2007-10-17 00:20:40.406 290 18235.56 29.71 52685.19 88888.00 2007-10-17 00:20:40.906 290 18235.62 29.68 52685.18 88888.00 2007-10-17 00:20:41.406 290 18235.62 29.75 52685.08 88888.00 2007-10-17 00:20:41.906 290 18235.61 29.81 52685.08 88888.00 2007-10-17 00:20:42.406 290 18235.70 29.82 52685.09 88888.00 2007-10-17 00:20:42.906 290 18235.72 29.74 52685.11 88888.00 2007-10-17 00:20:43.406 290 18235.71 29.74 52685.04 88888.00 2007-10-17 00:20:43.906 290 18235.74 29.80 52685.11 88888.00 2007-10-17 00:20:44.406 290 18235.77 29.77 52685.09 88888.00 2007-10-17 00:20:44.906 290 18235.73 29.70 52685.10 88888.00 2007-10-17 00:20:45.406 290 18235.69 29.70 52685.14 88888.00 2007-10-17 00:20:45.906 290 18235.62 29.70 52685.21 88888.00 2007-10-17 00:20:46.406 290 18235.68 29.70 52685.15 88888.00 2007-10-17 00:20:46.906 290 18235.64 29.65 52685.19 88888.00 2007-10-17 00:20:47.406 290 18235.47 29.59 52685.14 88888.00 2007-10-17 00:20:47.906 290 18235.50 29.69 52685.23 88888.00 2007-10-17 00:20:48.406 290 18235.50 29.71 52685.33 88888.00 2007-10-17 00:20:48.906 290 18235.52 29.73 52685.27 88888.00 2007-10-17 00:20:49.406 290 18235.57 29.71 52685.27 88888.00 2007-10-17 00:20:49.906 290 18235.49 29.79 52685.27 88888.00 2007-10-17 00:20:50.406 290 18235.45 29.81 52685.34 88888.00 2007-10-17 00:20:50.906 290 18235.42 29.81 52685.25 88888.00 2007-10-17 00:20:51.406 290 18235.32 29.76 52685.12 88888.00 2007-10-17 00:20:51.906 290 18235.35 29.75 52685.11 88888.00 2007-10-17 00:20:52.406 290 18235.40 29.90 52685.09 88888.00 2007-10-17 00:20:52.906 290 18235.46 29.82 52685.12 88888.00 2007-10-17 00:20:53.406 290 18235.43 29.86 52685.06 88888.00 2007-10-17 00:20:53.906 290 18235.51 29.79 52685.09 88888.00 2007-10-17 00:20:54.406 290 18235.66 29.70 52685.15 88888.00 2007-10-17 00:20:54.906 290 18235.75 29.77 52685.11 88888.00 2007-10-17 00:20:55.406 290 18235.73 29.85 52685.13 88888.00 2007-10-17 00:20:55.906 290 18235.69 29.88 52685.13 88888.00 2007-10-17 00:20:56.406 290 18235.75 29.87 52685.12 88888.00 2007-10-17 00:20:56.906 290 18235.73 29.78 52685.20 88888.00 2007-10-17 00:20:57.406 290 18235.71 29.76 52685.12 88888.00 2007-10-17 00:20:57.906 290 18235.71 29.79 52685.14 88888.00 2007-10-17 00:20:58.406 290 18235.89 29.75 52685.22 88888.00 2007-10-17 00:20:58.906 290 18235.84 29.71 52685.16 88888.00 2007-10-17 00:20:59.406 290 18235.68 29.78 52685.16 88888.00 2007-10-17 00:20:59.906 290 18235.72 29.76 52685.10 88888.00 2007-10-17 00:21:00.406 290 18235.71 29.85 52685.02 88888.00 2007-10-17 00:21:00.906 290 18235.71 29.82 52685.01 88888.00 2007-10-17 00:21:01.406 290 18235.86 29.77 52685.04 88888.00 2007-10-17 00:21:01.906 290 18235.82 29.72 52685.16 88888.00 2007-10-17 00:21:02.406 290 18235.73 29.71 52685.19 88888.00 2007-10-17 00:21:02.906 290 18235.74 29.75 52685.25 88888.00 2007-10-17 00:21:03.406 290 18235.84 29.72 52685.29 88888.00 2007-10-17 00:21:03.906 290 18235.82 29.79 52685.20 88888.00 2007-10-17 00:21:04.406 290 18235.73 29.84 52685.19 88888.00 2007-10-17 00:21:04.906 290 18235.71 29.85 52685.44 88888.00 2007-10-17 00:21:05.406 290 18235.79 29.86 52685.46 88888.00 2007-10-17 00:21:05.906 290 18235.74 29.88 52685.24 88888.00 2007-10-17 00:21:06.406 290 18235.78 29.86 52685.16 88888.00 2007-10-17 00:21:06.906 290 18235.75 29.87 52685.03 88888.00 2007-10-17 00:21:07.406 290 18235.68 29.82 52685.03 88888.00 2007-10-17 00:21:07.906 290 18235.80 29.77 52685.04 88888.00 2007-10-17 00:21:08.406 290 18235.82 29.78 52685.03 88888.00 2007-10-17 00:21:08.906 290 18235.68 29.80 52685.10 88888.00 2007-10-17 00:21:09.406 290 18235.49 29.81 52685.14 88888.00 2007-10-17 00:21:09.906 290 18235.47 29.78 52685.12 88888.00 2007-10-17 00:21:10.406 290 18235.47 29.73 52685.14 88888.00 2007-10-17 00:21:10.906 290 18235.42 29.79 52685.13 88888.00 2007-10-17 00:21:11.406 290 18235.47 29.84 52685.11 88888.00 2007-10-17 00:21:11.906 290 18235.52 29.82 52685.20 88888.00 2007-10-17 00:21:12.406 290 18235.58 29.76 52685.20 88888.00 2007-10-17 00:21:12.906 290 18235.66 29.82 52685.21 88888.00 2007-10-17 00:21:13.406 290 18235.72 29.84 52685.19 88888.00 2007-10-17 00:21:13.906 290 18235.63 29.85 52685.27 88888.00 2007-10-17 00:21:14.406 290 18235.60 29.75 52685.24 88888.00 2007-10-17 00:21:14.906 290 18235.60 29.70 52685.18 88888.00 2007-10-17 00:21:15.406 290 18235.67 29.66 52685.21 88888.00 2007-10-17 00:21:15.906 290 18235.71 29.69 52685.19 88888.00 2007-10-17 00:21:16.406 290 18235.72 29.71 52685.24 88888.00 2007-10-17 00:21:16.906 290 18235.61 29.70 52685.32 88888.00 2007-10-17 00:21:17.406 290 18235.71 29.77 52685.32 88888.00 2007-10-17 00:21:17.906 290 18235.57 29.75 52685.18 88888.00 2007-10-17 00:21:18.406 290 18235.57 29.73 52685.16 88888.00 2007-10-17 00:21:18.906 290 18235.58 29.74 52685.26 88888.00 2007-10-17 00:21:19.406 290 18235.54 29.80 52685.11 88888.00 2007-10-17 00:21:19.906 290 18235.63 29.73 52685.11 88888.00 2007-10-17 00:21:20.406 290 18235.56 29.70 52685.06 88888.00 2007-10-17 00:21:20.906 290 18235.56 29.75 52685.04 88888.00 2007-10-17 00:21:21.406 290 18235.46 29.66 52685.25 88888.00 2007-10-17 00:21:21.906 290 18235.63 29.59 52685.26 88888.00 2007-10-17 00:21:22.403 290 18235.67 29.63 52685.36 88888.00 2007-10-17 00:21:22.903 290 18235.68 29.65 52685.29 88888.00 2007-10-17 00:21:23.403 290 18235.52 29.66 52685.24 88888.00 2007-10-17 00:21:23.903 290 18235.56 29.58 52685.19 88888.00 2007-10-17 00:21:24.403 290 18235.66 29.55 52685.22 88888.00 2007-10-17 00:21:24.903 290 18235.83 29.58 52685.23 88888.00 2007-10-17 00:21:25.403 290 18235.95 29.72 52685.23 88888.00 2007-10-17 00:21:25.903 290 18235.92 29.89 52685.23 88888.00 2007-10-17 00:21:26.403 290 18235.75 29.91 52685.22 88888.00 2007-10-17 00:21:26.903 290 18235.80 29.84 52685.23 88888.00 2007-10-17 00:21:27.403 290 18235.79 29.88 52685.11 88888.00 2007-10-17 00:21:27.903 290 18235.80 29.81 52685.16 88888.00 2007-10-17 00:21:28.403 290 18235.84 29.75 52685.19 88888.00 2007-10-17 00:21:28.903 290 18235.74 29.78 52685.18 88888.00 2007-10-17 00:21:29.403 290 18235.73 29.84 52685.24 88888.00 2007-10-17 00:21:29.903 290 18235.79 29.92 52685.24 88888.00 2007-10-17 00:21:30.403 290 18235.78 29.82 52685.22 88888.00 2007-10-17 00:21:30.903 290 18235.82 29.80 52685.08 88888.00 2007-10-17 00:21:31.403 290 18235.86 29.81 52685.10 88888.00 2007-10-17 00:21:31.903 290 18235.88 29.77 52685.15 88888.00 2007-10-17 00:21:32.403 290 18235.94 29.76 52685.19 88888.00 2007-10-17 00:21:32.903 290 18236.05 29.74 52685.25 88888.00 2007-10-17 00:21:33.403 290 18235.95 29.74 52685.30 88888.00 2007-10-17 00:21:33.903 290 18235.75 29.74 52685.20 88888.00 2007-10-17 00:21:34.403 290 18235.82 29.85 52685.18 88888.00 2007-10-17 00:21:34.903 290 18235.94 29.87 52685.24 88888.00 2007-10-17 00:21:35.403 290 18235.99 29.81 52685.26 88888.00 2007-10-17 00:21:35.903 290 18236.19 29.77 52685.25 88888.00 2007-10-17 00:21:36.403 290 18236.18 29.80 52685.26 88888.00 2007-10-17 00:21:36.903 290 18235.97 29.80 52685.27 88888.00 2007-10-17 00:21:37.403 290 18236.02 29.72 52685.25 88888.00 2007-10-17 00:21:37.903 290 18236.12 29.74 52685.10 88888.00 2007-10-17 00:21:38.403 290 18235.89 29.70 52685.00 88888.00 2007-10-17 00:21:38.903 290 18235.53 29.63 52685.08 88888.00 2007-10-17 00:21:39.403 290 18235.69 29.60 52685.06 88888.00 2007-10-17 00:21:39.903 290 18235.79 29.65 52685.12 88888.00 2007-10-17 00:21:40.403 290 18235.81 29.63 52685.03 88888.00 2007-10-17 00:21:40.903 290 18235.86 29.65 52685.07 88888.00 2007-10-17 00:21:41.403 290 18235.80 29.68 52685.18 88888.00 2007-10-17 00:21:41.903 290 18235.79 29.79 52685.15 88888.00 2007-10-17 00:21:42.403 290 18235.73 29.74 52685.23 88888.00 2007-10-17 00:21:42.903 290 18235.68 29.71 52685.03 88888.00 2007-10-17 00:21:43.403 290 18235.71 29.75 52685.08 88888.00 2007-10-17 00:21:43.903 290 18235.78 29.85 52685.16 88888.00 2007-10-17 00:21:44.403 290 18235.79 29.84 52685.16 88888.00 2007-10-17 00:21:44.903 290 18235.90 29.86 52685.24 88888.00 2007-10-17 00:21:45.403 290 18235.97 29.87 52685.29 88888.00 2007-10-17 00:21:45.903 290 18235.94 29.92 52685.31 88888.00 2007-10-17 00:21:46.403 290 18235.95 29.88 52685.27 88888.00 2007-10-17 00:21:46.903 290 18235.86 29.87 52685.33 88888.00 2007-10-17 00:21:47.403 290 18235.84 29.89 52685.26 88888.00 2007-10-17 00:21:47.903 290 18235.94 29.88 52685.18 88888.00 2007-10-17 00:21:48.403 290 18236.07 29.88 52685.19 88888.00 2007-10-17 00:21:48.903 290 18236.02 29.81 52685.23 88888.00 2007-10-17 00:21:49.403 290 18236.16 29.79 52685.22 88888.00 2007-10-17 00:21:49.903 290 18236.29 29.80 52685.15 88888.00 2007-10-17 00:21:50.403 290 18236.33 29.82 52685.15 88888.00 2007-10-17 00:21:50.903 290 18236.25 29.82 52684.99 88888.00 2007-10-17 00:21:51.403 290 18236.19 29.78 52684.87 88888.00 2007-10-17 00:21:51.903 290 18236.21 29.78 52684.90 88888.00 2007-10-17 00:21:52.403 290 18236.05 29.81 52684.99 88888.00 2007-10-17 00:21:52.903 290 18235.83 29.78 52685.06 88888.00 2007-10-17 00:21:53.403 290 18235.82 29.75 52685.10 88888.00 2007-10-17 00:21:53.903 290 18235.82 29.79 52685.09 88888.00 2007-10-17 00:21:54.403 290 18235.92 29.89 52685.06 88888.00 2007-10-17 00:21:54.903 290 18236.23 29.84 52685.08 88888.00 2007-10-17 00:21:55.403 290 18236.16 29.78 52685.10 88888.00 2007-10-17 00:21:55.903 290 18235.99 29.82 52685.12 88888.00 2007-10-17 00:21:56.403 290 18236.01 29.87 52685.10 88888.00 2007-10-17 00:21:56.903 290 18235.99 29.91 52685.22 88888.00 2007-10-17 00:21:57.403 290 18235.89 29.86 52685.25 88888.00 2007-10-17 00:21:57.903 290 18235.82 29.79 52685.19 88888.00 2007-10-17 00:21:58.403 290 18235.82 29.71 52685.19 88888.00 2007-10-17 00:21:58.903 290 18235.94 29.82 52685.21 88888.00 2007-10-17 00:21:59.403 290 18235.99 29.78 52685.19 88888.00 2007-10-17 00:21:59.903 290 18235.93 29.75 52685.18 88888.00 2007-10-17 00:22:00.403 290 18235.94 29.68 52685.14 88888.00 2007-10-17 00:22:00.903 290 18235.86 29.65 52685.10 88888.00 2007-10-17 00:22:01.403 290 18235.90 29.63 52685.18 88888.00 2007-10-17 00:22:01.903 290 18235.93 29.66 52685.26 88888.00 2007-10-17 00:22:02.403 290 18235.82 29.73 52685.14 88888.00 2007-10-17 00:22:02.903 290 18235.79 29.79 52685.12 88888.00 2007-10-17 00:22:03.403 290 18235.72 29.77 52685.23 88888.00 2007-10-17 00:22:03.903 290 18235.71 29.79 52685.00 88888.00 2007-10-17 00:22:04.403 290 18235.75 29.89 52684.98 88888.00 2007-10-17 00:22:04.903 290 18235.82 29.99 52685.07 88888.00 2007-10-17 00:22:05.403 290 18235.74 29.98 52684.98 88888.00 2007-10-17 00:22:05.903 290 18235.63 29.93 52684.98 88888.00 2007-10-17 00:22:06.403 290 18235.59 29.89 52685.02 88888.00 2007-10-17 00:22:06.903 290 18235.73 29.97 52685.06 88888.00 2007-10-17 00:22:07.403 290 18235.70 29.97 52685.12 88888.00 2007-10-17 00:22:07.903 290 18235.69 29.98 52685.23 88888.00 2007-10-17 00:22:08.403 290 18235.91 29.92 52685.21 88888.00 2007-10-17 00:22:08.903 290 18235.88 29.88 52685.12 88888.00 2007-10-17 00:22:09.403 290 18235.85 29.86 52685.07 88888.00 2007-10-17 00:22:09.903 290 18235.79 29.81 52685.04 88888.00 2007-10-17 00:22:10.403 290 18235.73 29.80 52685.04 88888.00 2007-10-17 00:22:10.903 290 18235.83 29.73 52685.13 88888.00 2007-10-17 00:22:11.403 290 18235.88 29.65 52685.19 88888.00 2007-10-17 00:22:11.903 290 18235.92 29.66 52685.14 88888.00 2007-10-17 00:22:12.403 290 18235.91 29.80 52685.08 88888.00 2007-10-17 00:22:12.903 290 18235.91 29.82 52685.08 88888.00 2007-10-17 00:22:13.403 290 18235.80 29.79 52685.12 88888.00 2007-10-17 00:22:13.903 290 18235.91 29.82 52684.92 88888.00 2007-10-17 00:22:14.403 290 18235.95 29.86 52684.85 88888.00 2007-10-17 00:22:14.903 290 18235.89 29.85 52684.80 88888.00 2007-10-17 00:22:15.403 290 18235.91 29.81 52684.91 88888.00 2007-10-17 00:22:15.903 290 18235.90 29.88 52684.94 88888.00 2007-10-17 00:22:16.403 290 18235.72 29.84 52684.95 88888.00 2007-10-17 00:22:16.903 290 18235.83 29.77 52684.90 88888.00 2007-10-17 00:22:17.403 290 18235.73 29.73 52685.01 88888.00 2007-10-17 00:22:17.903 290 18235.72 29.80 52685.06 88888.00 2007-10-17 00:22:18.403 290 18235.82 29.90 52684.98 88888.00 2007-10-17 00:22:18.903 290 18235.88 29.98 52684.83 88888.00 2007-10-17 00:22:19.403 290 18235.85 29.94 52684.77 88888.00 2007-10-17 00:22:19.903 290 18235.88 29.88 52684.77 88888.00 2007-10-17 00:22:20.403 290 18235.85 29.78 52684.92 88888.00 2007-10-17 00:22:20.903 290 18235.96 29.73 52684.85 88888.00 2007-10-17 00:22:21.403 290 18236.02 29.75 52684.86 88888.00 2007-10-17 00:22:21.903 290 18235.94 29.80 52684.85 88888.00 2007-10-17 00:22:22.403 290 18236.03 29.94 52685.03 88888.00 2007-10-17 00:22:22.903 290 18236.14 29.90 52685.01 88888.00 2007-10-17 00:22:23.403 290 18236.08 29.88 52684.95 88888.00 2007-10-17 00:22:23.903 290 18235.99 29.97 52684.96 88888.00 2007-10-17 00:22:24.403 290 18236.03 30.01 52684.98 88888.00 2007-10-17 00:22:24.903 290 18236.07 30.00 52685.01 88888.00 2007-10-17 00:22:25.403 290 18236.11 30.00 52684.91 88888.00 2007-10-17 00:22:25.903 290 18236.16 30.01 52684.96 88888.00 2007-10-17 00:22:26.403 290 18236.10 29.94 52685.00 88888.00 2007-10-17 00:22:26.903 290 18236.03 29.89 52685.04 88888.00 2007-10-17 00:22:27.403 290 18236.00 29.87 52684.98 88888.00 2007-10-17 00:22:27.903 290 18235.97 29.81 52684.91 88888.00 2007-10-17 00:22:28.403 290 18235.89 29.79 52684.88 88888.00 2007-10-17 00:22:28.903 290 18235.86 29.85 52684.91 88888.00 2007-10-17 00:22:29.403 290 18235.88 29.80 52684.89 88888.00 2007-10-17 00:22:29.903 290 18236.05 29.94 52684.79 88888.00 2007-10-17 00:22:30.403 290 18235.95 30.00 52684.75 88888.00 2007-10-17 00:22:30.903 290 18235.90 29.90 52684.75 88888.00 2007-10-17 00:22:31.403 290 18236.03 29.81 52684.76 88888.00 2007-10-17 00:22:31.903 290 18236.04 29.74 52684.85 88888.00 2007-10-17 00:22:32.403 290 18236.03 29.77 52684.88 88888.00 2007-10-17 00:22:32.903 290 18236.05 29.71 52684.77 88888.00 2007-10-17 00:22:33.403 290 18235.77 29.71 52684.67 88888.00 2007-10-17 00:22:33.903 290 18235.66 29.78 52684.63 88888.00 2007-10-17 00:22:34.403 290 18235.77 29.78 52684.68 88888.00 2007-10-17 00:22:34.903 290 18235.88 29.74 52684.80 88888.00 2007-10-17 00:22:35.403 290 18236.03 29.69 52684.84 88888.00 2007-10-17 00:22:35.903 290 18235.97 29.67 52684.87 88888.00 2007-10-17 00:22:36.403 290 18235.91 29.76 52685.00 88888.00 2007-10-17 00:22:36.903 290 18236.17 29.87 52685.07 88888.00 2007-10-17 00:22:37.403 290 18236.01 29.85 52685.06 88888.00 2007-10-17 00:22:37.903 290 18235.86 29.78 52685.01 88888.00 2007-10-17 00:22:38.403 290 18235.88 29.81 52684.87 88888.00 2007-10-17 00:22:38.903 290 18235.91 29.82 52684.94 88888.00 2007-10-17 00:22:39.403 290 18236.01 29.86 52684.95 88888.00 2007-10-17 00:22:39.903 290 18235.88 29.91 52684.90 88888.00 2007-10-17 00:22:40.403 290 18235.81 29.87 52684.94 88888.00 2007-10-17 00:22:40.903 290 18235.84 29.82 52684.92 88888.00 2007-10-17 00:22:41.403 290 18235.81 29.81 52684.90 88888.00 2007-10-17 00:22:41.903 290 18235.64 29.81 52684.89 88888.00 2007-10-17 00:22:42.403 290 18235.79 29.91 52684.94 88888.00 2007-10-17 00:22:42.903 290 18236.04 29.90 52684.92 88888.00 2007-10-17 00:22:43.403 290 18236.08 29.81 52684.95 88888.00 2007-10-17 00:22:43.903 290 18235.97 29.82 52684.88 88888.00 2007-10-17 00:22:44.403 290 18235.80 29.76 52684.92 88888.00 2007-10-17 00:22:44.903 290 18235.80 29.85 52684.86 88888.00 2007-10-17 00:22:45.403 290 18235.90 29.89 52684.91 88888.00 2007-10-17 00:22:45.903 290 18235.90 29.93 52685.07 88888.00 2007-10-17 00:22:46.403 290 18235.84 29.88 52685.07 88888.00 2007-10-17 00:22:46.903 290 18235.86 29.95 52685.04 88888.00 2007-10-17 00:22:47.403 290 18235.83 29.97 52685.00 88888.00 2007-10-17 00:22:47.903 290 18235.77 29.92 52685.12 88888.00 2007-10-17 00:22:48.403 290 18235.80 29.92 52685.13 88888.00 2007-10-17 00:22:48.903 290 18235.72 29.88 52685.10 88888.00 2007-10-17 00:22:49.403 290 18235.81 29.84 52685.08 88888.00 2007-10-17 00:22:49.903 290 18235.82 29.86 52685.04 88888.00 2007-10-17 00:22:50.403 290 18235.73 29.85 52685.00 88888.00 2007-10-17 00:22:50.903 290 18235.56 29.78 52685.07 88888.00 2007-10-17 00:22:51.403 290 18235.41 29.88 52685.10 88888.00 2007-10-17 00:22:51.903 290 18235.54 30.00 52685.00 88888.00 2007-10-17 00:22:52.403 290 18235.60 30.04 52684.98 88888.00 2007-10-17 00:22:52.903 290 18235.68 29.96 52685.08 88888.00 2007-10-17 00:22:53.403 290 18235.91 29.82 52685.04 88888.00 2007-10-17 00:22:53.903 290 18235.91 29.89 52685.07 88888.00 2007-10-17 00:22:54.403 290 18235.84 29.92 52685.10 88888.00 2007-10-17 00:22:54.903 290 18235.75 29.97 52685.07 88888.00 2007-10-17 00:22:55.403 290 18235.84 29.94 52685.00 88888.00 2007-10-17 00:22:55.903 290 18235.86 29.93 52685.08 88888.00 2007-10-17 00:22:56.403 290 18235.83 29.96 52685.16 88888.00 2007-10-17 00:22:56.903 290 18235.79 29.88 52685.12 88888.00 2007-10-17 00:22:57.403 290 18236.06 29.78 52685.07 88888.00 2007-10-17 00:22:57.903 290 18236.01 29.82 52685.11 88888.00 2007-10-17 00:22:58.403 290 18235.95 29.80 52685.15 88888.00 2007-10-17 00:22:58.903 290 18235.95 29.92 52685.15 88888.00 2007-10-17 00:22:59.403 290 18235.89 29.92 52685.03 88888.00 2007-10-17 00:22:59.903 290 18235.84 29.88 52684.96 88888.00 2007-10-17 00:23:00.403 290 18235.86 29.93 52685.08 88888.00 2007-10-17 00:23:00.903 290 18235.75 29.94 52685.14 88888.00 2007-10-17 00:23:01.403 290 18235.82 29.91 52685.09 88888.00 2007-10-17 00:23:01.903 290 18235.94 29.79 52685.07 88888.00 2007-10-17 00:23:02.403 290 18235.97 29.88 52685.03 88888.00 2007-10-17 00:23:02.903 290 18235.99 29.86 52685.20 88888.00 2007-10-17 00:23:03.403 290 18235.78 29.85 52685.29 88888.00 2007-10-17 00:23:03.903 290 18235.62 29.94 52685.26 88888.00 2007-10-17 00:23:04.403 290 18235.68 29.93 52685.26 88888.00 2007-10-17 00:23:04.903 290 18235.86 29.88 52685.18 88888.00 2007-10-17 00:23:05.403 290 18235.73 29.90 52685.09 88888.00 2007-10-17 00:23:05.903 290 18235.67 29.96 52685.13 88888.00 2007-10-17 00:23:06.403 290 18235.82 29.92 52685.27 88888.00 2007-10-17 00:23:06.903 290 18235.78 30.03 52685.16 88888.00 2007-10-17 00:23:07.403 290 18235.79 30.06 52685.03 88888.00 2007-10-17 00:23:07.903 290 18235.73 30.01 52685.11 88888.00 2007-10-17 00:23:08.403 290 18235.82 29.99 52685.13 88888.00 2007-10-17 00:23:08.903 290 18235.78 29.91 52685.09 88888.00 2007-10-17 00:23:09.403 290 18235.66 29.81 52685.10 88888.00 2007-10-17 00:23:09.903 290 18235.68 29.78 52685.18 88888.00 2007-10-17 00:23:10.403 290 18235.77 29.76 52685.11 88888.00 2007-10-17 00:23:10.903 290 18235.75 29.81 52685.18 88888.00 2007-10-17 00:23:11.403 290 18235.63 29.94 52685.13 88888.00 2007-10-17 00:23:11.903 290 18235.63 29.93 52685.09 88888.00 2007-10-17 00:23:12.403 290 18235.73 29.93 52685.04 88888.00 2007-10-17 00:23:12.903 290 18235.71 29.90 52685.26 88888.00 2007-10-17 00:23:13.403 290 18235.78 29.86 52685.25 88888.00 2007-10-17 00:23:13.903 290 18235.80 29.84 52685.18 88888.00 2007-10-17 00:23:14.403 290 18235.61 29.76 52685.07 88888.00 2007-10-17 00:23:14.903 290 18235.60 29.77 52685.07 88888.00 2007-10-17 00:23:15.403 290 18235.57 29.79 52685.07 88888.00 2007-10-17 00:23:15.903 290 18235.57 29.84 52685.06 88888.00 2007-10-17 00:23:16.403 290 18235.69 29.87 52685.03 88888.00 2007-10-17 00:23:16.903 290 18235.72 29.87 52684.97 88888.00 2007-10-17 00:23:17.403 290 18235.93 29.81 52684.80 88888.00 2007-10-17 00:23:17.903 290 18235.95 29.75 52684.91 88888.00 2007-10-17 00:23:18.403 290 18235.99 29.80 52685.00 88888.00 2007-10-17 00:23:18.903 290 18235.94 29.88 52685.13 88888.00 2007-10-17 00:23:19.403 290 18236.02 29.91 52685.31 88888.00 2007-10-17 00:23:19.903 290 18236.12 29.92 52685.11 88888.00 2007-10-17 00:23:20.403 290 18235.95 29.88 52685.14 88888.00 2007-10-17 00:23:20.903 290 18235.90 29.81 52685.27 88888.00 2007-10-17 00:23:21.403 290 18235.82 29.80 52685.14 88888.00 2007-10-17 00:23:21.903 290 18236.00 29.89 52684.95 88888.00 2007-10-17 00:23:22.403 290 18236.02 29.89 52684.92 88888.00 2007-10-17 00:23:22.903 290 18235.94 29.93 52684.78 88888.00 2007-10-17 00:23:23.403 290 18235.94 29.86 52684.79 88888.00 2007-10-17 00:23:23.903 290 18236.01 29.70 52685.02 88888.00 2007-10-17 00:23:24.403 290 18235.95 29.60 52684.98 88888.00 2007-10-17 00:23:24.903 290 18235.74 29.64 52684.90 88888.00 2007-10-17 00:23:25.403 290 18235.85 29.71 52684.89 88888.00 2007-10-17 00:23:25.903 290 18235.85 29.73 52684.95 88888.00 2007-10-17 00:23:26.403 290 18235.82 29.73 52685.10 88888.00 2007-10-17 00:23:26.903 290 18235.84 29.71 52685.11 88888.00 2007-10-17 00:23:27.403 290 18235.85 29.63 52685.01 88888.00 2007-10-17 00:23:27.903 290 18235.74 29.73 52685.06 88888.00 2007-10-17 00:23:28.403 290 18235.85 29.77 52685.01 88888.00 2007-10-17 00:23:28.903 290 18235.84 29.80 52685.13 88888.00 2007-10-17 00:23:29.403 290 18235.88 29.79 52685.14 88888.00 2007-10-17 00:23:29.903 290 18235.80 29.87 52685.16 88888.00 2007-10-17 00:23:30.403 290 18235.81 29.88 52685.01 88888.00 2007-10-17 00:23:30.903 290 18235.97 29.81 52684.99 88888.00 2007-10-17 00:23:31.403 290 18235.91 29.82 52685.08 88888.00 2007-10-17 00:23:31.903 290 18235.89 29.82 52685.00 88888.00 2007-10-17 00:23:32.403 290 18235.78 29.82 52685.02 88888.00 2007-10-17 00:23:32.903 290 18235.61 29.79 52685.03 88888.00 2007-10-17 00:23:33.403 290 18235.60 29.77 52685.00 88888.00 2007-10-17 00:23:33.903 290 18235.57 29.75 52685.04 88888.00 2007-10-17 00:23:34.403 290 18235.72 29.86 52685.00 88888.00 2007-10-17 00:23:34.903 290 18235.68 29.88 52684.90 88888.00 2007-10-17 00:23:35.403 290 18235.68 29.81 52684.90 88888.00 2007-10-17 00:23:35.903 290 18235.62 29.90 52685.06 88888.00 2007-10-17 00:23:36.403 290 18235.63 29.92 52685.11 88888.00 2007-10-17 00:23:36.903 290 18235.52 29.94 52684.98 88888.00 2007-10-17 00:23:37.403 290 18235.50 29.96 52684.94 88888.00 2007-10-17 00:23:37.903 290 18235.58 29.91 52685.01 88888.00 2007-10-17 00:23:38.403 290 18235.52 29.88 52685.06 88888.00 2007-10-17 00:23:38.903 290 18235.60 29.86 52685.14 88888.00 2007-10-17 00:23:39.403 290 18235.62 29.89 52685.22 88888.00 2007-10-17 00:23:39.903 290 18235.63 29.92 52685.19 88888.00 2007-10-17 00:23:40.403 290 18235.64 29.85 52685.09 88888.00 2007-10-17 00:23:40.903 290 18235.64 29.87 52685.07 88888.00 2007-10-17 00:23:41.403 290 18235.59 29.89 52685.02 88888.00 2007-10-17 00:23:41.903 290 18235.35 29.93 52685.11 88888.00 2007-10-17 00:23:42.403 290 18235.54 29.94 52685.10 88888.00 2007-10-17 00:23:42.903 290 18235.68 30.02 52685.19 88888.00 2007-10-17 00:23:43.403 290 18235.64 29.93 52685.26 88888.00 2007-10-17 00:23:43.903 290 18235.51 29.87 52685.27 88888.00 2007-10-17 00:23:44.403 290 18235.73 29.90 52685.44 88888.00 2007-10-17 00:23:44.903 290 18235.91 29.90 52685.41 88888.00 2007-10-17 00:23:45.403 290 18235.88 29.92 52685.36 88888.00 2007-10-17 00:23:45.903 290 18235.62 29.92 52685.27 88888.00 2007-10-17 00:23:46.403 290 18235.66 29.88 52685.14 88888.00 2007-10-17 00:23:46.903 290 18235.85 29.87 52685.16 88888.00 2007-10-17 00:23:47.403 290 18235.84 29.98 52685.12 88888.00 2007-10-17 00:23:47.903 290 18235.82 29.97 52685.23 88888.00 2007-10-17 00:23:48.403 290 18235.78 29.93 52685.33 88888.00 2007-10-17 00:23:48.903 290 18235.82 29.93 52685.32 88888.00 2007-10-17 00:23:49.403 290 18235.88 29.84 52685.29 88888.00 2007-10-17 00:23:49.903 290 18235.82 29.81 52685.23 88888.00 2007-10-17 00:23:50.403 290 18235.84 29.74 52685.22 88888.00 2007-10-17 00:23:50.903 290 18235.84 29.76 52685.21 88888.00 2007-10-17 00:23:51.403 290 18235.83 29.80 52685.11 88888.00 2007-10-17 00:23:51.903 290 18235.79 29.81 52685.15 88888.00 2007-10-17 00:23:52.403 290 18235.77 29.75 52685.30 88888.00 2007-10-17 00:23:52.903 290 18235.79 29.70 52685.19 88888.00 2007-10-17 00:23:53.403 290 18235.81 29.77 52685.19 88888.00 2007-10-17 00:23:53.903 290 18235.79 29.80 52685.10 88888.00 2007-10-17 00:23:54.403 290 18235.81 29.78 52685.15 88888.00 2007-10-17 00:23:54.903 290 18235.81 29.79 52685.19 88888.00 2007-10-17 00:23:55.403 290 18235.74 29.79 52685.15 88888.00 2007-10-17 00:23:55.903 290 18235.73 29.92 52685.18 88888.00 2007-10-17 00:23:56.403 290 18235.69 29.88 52685.18 88888.00 2007-10-17 00:23:56.903 290 18235.60 29.80 52685.21 88888.00 2007-10-17 00:23:57.403 290 18235.50 29.82 52685.34 88888.00 2007-10-17 00:23:57.903 290 18235.47 29.85 52685.27 88888.00 2007-10-17 00:23:58.403 290 18235.41 29.75 52685.23 88888.00 2007-10-17 00:23:58.903 290 18235.52 29.72 52685.23 88888.00 2007-10-17 00:23:59.403 290 18235.46 29.74 52685.07 88888.00 2007-10-17 00:23:59.903 290 18235.31 29.78 52685.19 88888.00 2007-10-17 00:24:00.403 290 18235.30 29.84 52685.31 88888.00 2007-10-17 00:24:00.903 290 18235.48 29.92 52685.23 88888.00 2007-10-17 00:24:01.403 290 18235.52 29.91 52685.22 88888.00 2007-10-17 00:24:01.903 290 18235.68 29.95 52685.15 88888.00 2007-10-17 00:24:02.403 290 18235.70 29.94 52685.04 88888.00 2007-10-17 00:24:02.903 290 18235.62 29.95 52685.08 88888.00 2007-10-17 00:24:03.403 290 18235.46 29.97 52685.18 88888.00 2007-10-17 00:24:03.903 290 18235.52 29.94 52685.19 88888.00 2007-10-17 00:24:04.403 290 18235.60 29.92 52685.11 88888.00 2007-10-17 00:24:04.903 290 18235.60 29.85 52685.14 88888.00 2007-10-17 00:24:05.403 290 18235.52 29.81 52685.22 88888.00 2007-10-17 00:24:05.903 290 18235.41 29.84 52685.20 88888.00 2007-10-17 00:24:06.403 290 18235.61 29.76 52685.20 88888.00 2007-10-17 00:24:06.903 290 18235.57 29.74 52685.13 88888.00 2007-10-17 00:24:07.403 290 18235.40 29.81 52685.12 88888.00 2007-10-17 00:24:07.903 290 18235.50 29.81 52685.13 88888.00 2007-10-17 00:24:08.403 290 18235.53 29.85 52685.12 88888.00 2007-10-17 00:24:08.903 290 18235.56 29.81 52685.20 88888.00 2007-10-17 00:24:09.403 290 18235.49 29.87 52685.24 88888.00 2007-10-17 00:24:09.903 290 18235.42 29.88 52685.13 88888.00 2007-10-17 00:24:10.403 290 18235.41 29.91 52684.99 88888.00 2007-10-17 00:24:10.903 290 18235.45 30.00 52684.90 88888.00 2007-10-17 00:24:11.403 290 18235.64 29.98 52684.98 88888.00 2007-10-17 00:24:11.903 290 18235.59 29.97 52685.07 88888.00 2007-10-17 00:24:12.403 290 18235.51 30.02 52685.02 88888.00 2007-10-17 00:24:12.903 290 18235.49 30.01 52685.02 88888.00 2007-10-17 00:24:13.403 290 18235.52 30.01 52685.07 88888.00 2007-10-17 00:24:13.903 290 18235.50 30.02 52685.20 88888.00 2007-10-17 00:24:14.403 290 18235.58 29.92 52685.34 88888.00 2007-10-17 00:24:14.903 290 18235.63 29.96 52685.38 88888.00 2007-10-17 00:24:15.403 290 18235.61 29.96 52685.25 88888.00 2007-10-17 00:24:15.903 290 18235.60 29.91 52685.25 88888.00 2007-10-17 00:24:16.403 290 18235.60 29.81 52685.35 88888.00 2007-10-17 00:24:16.903 290 18235.57 29.79 52685.29 88888.00 2007-10-17 00:24:17.403 290 18235.63 29.73 52685.35 88888.00 2007-10-17 00:24:17.903 290 18235.64 29.77 52685.25 88888.00 2007-10-17 00:24:18.403 290 18235.67 29.81 52685.12 88888.00 2007-10-17 00:24:18.903 290 18235.64 29.77 52684.96 88888.00 2007-10-17 00:24:19.403 290 18235.70 29.79 52685.00 88888.00 2007-10-17 00:24:19.903 290 18235.71 29.86 52685.07 88888.00 2007-10-17 00:24:20.403 290 18235.69 29.89 52685.01 88888.00 2007-10-17 00:24:20.903 290 18235.71 29.97 52685.14 88888.00 2007-10-17 00:24:21.403 290 18235.77 29.96 52685.13 88888.00 2007-10-17 00:24:21.903 290 18235.93 29.91 52685.25 88888.00 2007-10-17 00:24:22.403 290 18235.91 29.96 52685.45 88888.00 2007-10-17 00:24:22.903 290 18235.82 29.97 52685.50 88888.00 2007-10-17 00:24:23.403 290 18235.81 29.92 52685.46 88888.00 2007-10-17 00:24:23.903 290 18235.66 29.91 52685.55 88888.00 2007-10-17 00:24:24.403 290 18235.63 29.93 52685.45 88888.00 2007-10-17 00:24:24.903 290 18235.77 29.95 52685.35 88888.00 2007-10-17 00:24:25.403 290 18235.84 29.93 52685.32 88888.00 2007-10-17 00:24:25.903 290 18235.84 29.89 52685.27 88888.00 2007-10-17 00:24:26.403 290 18235.88 29.88 52685.38 88888.00 2007-10-17 00:24:26.903 290 18235.83 29.90 52685.27 88888.00 2007-10-17 00:24:27.403 290 18235.82 29.82 52685.06 88888.00 2007-10-17 00:24:27.903 290 18235.86 29.86 52685.14 88888.00 2007-10-17 00:24:28.403 290 18236.07 29.89 52685.20 88888.00 2007-10-17 00:24:28.903 290 18235.96 29.89 52685.29 88888.00 2007-10-17 00:24:29.403 290 18235.96 29.88 52685.35 88888.00 2007-10-17 00:24:29.903 290 18235.79 29.89 52685.39 88888.00 2007-10-17 00:24:30.403 290 18235.70 29.92 52685.47 88888.00 2007-10-17 00:24:30.903 290 18235.68 29.90 52685.49 88888.00 2007-10-17 00:24:31.403 290 18235.73 29.94 52685.46 88888.00 2007-10-17 00:24:31.903 290 18235.70 29.93 52685.39 88888.00 2007-10-17 00:24:32.403 290 18235.74 29.86 52685.38 88888.00 2007-10-17 00:24:32.903 290 18235.72 29.98 52685.39 88888.00 2007-10-17 00:24:33.403 290 18235.73 30.04 52685.44 88888.00 2007-10-17 00:24:33.903 290 18235.63 30.05 52685.55 88888.00 2007-10-17 00:24:34.403 290 18235.73 29.98 52685.56 88888.00 2007-10-17 00:24:34.903 290 18235.72 29.96 52685.37 88888.00 2007-10-17 00:24:35.403 290 18235.77 29.95 52685.27 88888.00 2007-10-17 00:24:35.903 290 18235.78 29.95 52685.26 88888.00 2007-10-17 00:24:36.403 290 18235.78 29.93 52685.33 88888.00 2007-10-17 00:24:36.903 290 18235.70 30.14 52685.34 88888.00 2007-10-17 00:24:37.403 290 18235.60 30.21 52685.30 88888.00 2007-10-17 00:24:37.903 290 18235.51 30.13 52685.36 88888.00 2007-10-17 00:24:38.403 290 18235.46 30.10 52685.38 88888.00 2007-10-17 00:24:38.903 290 18235.63 30.10 52685.52 88888.00 2007-10-17 00:24:39.403 290 18235.70 30.04 52685.54 88888.00 2007-10-17 00:24:39.903 290 18235.69 29.98 52685.49 88888.00 2007-10-17 00:24:40.403 290 18235.70 29.96 52685.37 88888.00 2007-10-17 00:24:40.903 290 18235.74 29.85 52685.39 88888.00 2007-10-17 00:24:41.403 290 18235.78 29.85 52685.52 88888.00 2007-10-17 00:24:41.903 290 18235.91 29.98 52685.49 88888.00 2007-10-17 00:24:42.403 290 18235.78 30.00 52685.46 88888.00 2007-10-17 00:24:42.903 290 18235.74 29.95 52685.45 88888.00 2007-10-17 00:24:43.403 290 18235.72 29.96 52685.52 88888.00 2007-10-17 00:24:43.903 290 18235.69 29.99 52685.57 88888.00 2007-10-17 00:24:44.403 290 18235.63 30.04 52685.48 88888.00 2007-10-17 00:24:44.903 290 18235.66 30.04 52685.38 88888.00 2007-10-17 00:24:45.403 290 18235.73 30.00 52685.35 88888.00 2007-10-17 00:24:45.903 290 18235.72 29.94 52685.41 88888.00 2007-10-17 00:24:46.403 290 18235.71 29.91 52685.41 88888.00 2007-10-17 00:24:46.903 290 18235.71 29.96 52685.34 88888.00 2007-10-17 00:24:47.403 290 18235.72 29.90 52685.34 88888.00 2007-10-17 00:24:47.903 290 18235.68 29.90 52685.42 88888.00 2007-10-17 00:24:48.403 290 18235.61 29.84 52685.33 88888.00 2007-10-17 00:24:48.903 290 18235.59 29.84 52685.25 88888.00 2007-10-17 00:24:49.403 290 18235.68 29.90 52685.23 88888.00 2007-10-17 00:24:49.903 290 18235.73 29.85 52685.12 88888.00 2007-10-17 00:24:50.403 290 18235.79 29.78 52685.03 88888.00 2007-10-17 00:24:50.903 290 18235.78 29.80 52685.14 88888.00 2007-10-17 00:24:51.403 290 18235.75 29.80 52685.16 88888.00 2007-10-17 00:24:51.903 290 18235.73 29.74 52685.32 88888.00 2007-10-17 00:24:52.403 290 18235.57 29.80 52685.38 88888.00 2007-10-17 00:24:52.903 290 18235.59 29.89 52685.29 88888.00 2007-10-17 00:24:53.403 290 18235.78 29.87 52685.35 88888.00 2007-10-17 00:24:53.903 290 18235.82 29.93 52685.36 88888.00 2007-10-17 00:24:54.403 290 18235.93 29.99 52685.31 88888.00 2007-10-17 00:24:54.903 290 18236.06 29.94 52685.24 88888.00 2007-10-17 00:24:55.403 290 18236.23 29.91 52685.33 88888.00 2007-10-17 00:24:55.903 290 18236.05 29.94 52685.45 88888.00 2007-10-17 00:24:56.403 290 18235.96 29.98 52685.52 88888.00 2007-10-17 00:24:56.903 290 18235.85 29.98 52685.46 88888.00 2007-10-17 00:24:57.403 290 18236.07 30.04 52685.33 88888.00 2007-10-17 00:24:57.903 290 18236.10 30.04 52685.39 88888.00 2007-10-17 00:24:58.403 290 18235.88 29.97 52685.37 88888.00 2007-10-17 00:24:58.903 290 18235.69 29.85 52685.38 88888.00 2007-10-17 00:24:59.403 290 18235.58 29.79 52685.35 88888.00 2007-10-17 00:24:59.903 290 18235.47 29.82 52685.35 88888.00 2007-10-17 00:25:00.403 290 18235.18 29.94 52685.31 88888.00 2007-10-17 00:25:00.903 290 18235.31 30.00 52685.25 88888.00 2007-10-17 00:25:01.403 290 18235.57 30.02 52685.21 88888.00 2007-10-17 00:25:01.903 290 18235.77 30.02 52685.26 88888.00 2007-10-17 00:25:02.403 290 18235.79 30.08 52685.24 88888.00 2007-10-17 00:25:02.903 290 18235.71 30.07 52685.19 88888.00 2007-10-17 00:25:03.403 290 18235.62 30.14 52685.20 88888.00 2007-10-17 00:25:03.903 290 18235.66 30.14 52685.24 88888.00 2007-10-17 00:25:04.403 290 18235.72 30.14 52685.20 88888.00 2007-10-17 00:25:04.903 290 18235.75 30.10 52685.21 88888.00 2007-10-17 00:25:05.403 290 18235.82 30.03 52685.36 88888.00 2007-10-17 00:25:05.903 290 18235.78 29.97 52685.34 88888.00 2007-10-17 00:25:06.403 290 18235.78 29.99 52685.30 88888.00 2007-10-17 00:25:06.903 290 18235.75 30.02 52685.33 88888.00 2007-10-17 00:25:07.403 290 18235.69 29.99 52685.37 88888.00 2007-10-17 00:25:07.903 290 18235.69 30.01 52685.37 88888.00 2007-10-17 00:25:08.403 290 18235.73 29.97 52685.44 88888.00 2007-10-17 00:25:08.903 290 18235.80 30.00 52685.35 88888.00 2007-10-17 00:25:09.403 290 18235.77 30.06 52685.41 88888.00 2007-10-17 00:25:09.903 290 18235.80 30.00 52685.48 88888.00 2007-10-17 00:25:10.403 290 18235.88 29.99 52685.49 88888.00 2007-10-17 00:25:10.903 290 18236.04 30.04 52685.50 88888.00 2007-10-17 00:25:11.403 290 18235.97 30.06 52685.33 88888.00 2007-10-17 00:25:11.903 290 18235.94 30.04 52685.26 88888.00 2007-10-17 00:25:12.403 290 18235.92 30.09 52685.27 88888.00 2007-10-17 00:25:12.903 290 18235.93 30.13 52685.32 88888.00 2007-10-17 00:25:13.403 290 18235.81 30.13 52685.26 88888.00 2007-10-17 00:25:13.903 290 18235.82 30.04 52685.20 88888.00 2007-10-17 00:25:14.403 290 18235.91 29.98 52685.20 88888.00 2007-10-17 00:25:14.903 290 18235.85 30.00 52685.31 88888.00 2007-10-17 00:25:15.403 290 18235.78 30.03 52685.27 88888.00 2007-10-17 00:25:15.903 290 18235.86 29.90 52685.26 88888.00 2007-10-17 00:25:16.403 290 18235.88 29.88 52685.31 88888.00 2007-10-17 00:25:16.903 290 18235.79 29.92 52685.24 88888.00 2007-10-17 00:25:17.403 290 18235.82 30.11 52685.18 88888.00 2007-10-17 00:25:17.903 290 18235.84 30.09 52685.30 88888.00 2007-10-17 00:25:18.403 290 18235.71 30.03 52685.26 88888.00 2007-10-17 00:25:18.903 290 18235.81 30.02 52685.21 88888.00 2007-10-17 00:25:19.403 290 18235.89 30.09 52685.19 88888.00 2007-10-17 00:25:19.903 290 18235.73 30.12 52685.20 88888.00 2007-10-17 00:25:20.403 290 18235.73 30.05 52685.09 88888.00 2007-10-17 00:25:20.903 290 18235.71 30.00 52685.11 88888.00 2007-10-17 00:25:21.403 290 18235.64 29.91 52685.13 88888.00 2007-10-17 00:25:21.903 290 18235.70 29.93 52685.01 88888.00 2007-10-17 00:25:22.403 290 18235.71 29.99 52685.13 88888.00 2007-10-17 00:25:22.903 290 18235.75 30.00 52685.10 88888.00 2007-10-17 00:25:23.403 290 18235.86 29.94 52685.08 88888.00 2007-10-17 00:25:23.903 290 18235.85 29.92 52685.13 88888.00 2007-10-17 00:25:24.403 290 18235.82 29.90 52685.18 88888.00 2007-10-17 00:25:24.903 290 18235.73 29.84 52685.20 88888.00 2007-10-17 00:25:25.403 290 18235.72 29.87 52685.27 88888.00 2007-10-17 00:25:25.903 290 18235.85 29.99 52685.41 88888.00 2007-10-17 00:25:26.403 290 18235.85 30.06 52685.39 88888.00 2007-10-17 00:25:26.903 290 18235.92 30.08 52685.24 88888.00 2007-10-17 00:25:27.403 290 18235.88 29.98 52685.29 88888.00 2007-10-17 00:25:27.903 290 18235.94 30.00 52685.25 88888.00 2007-10-17 00:25:28.403 290 18235.91 30.03 52685.12 88888.00 2007-10-17 00:25:28.903 290 18235.90 30.01 52685.11 88888.00 2007-10-17 00:25:29.403 290 18235.88 30.04 52685.08 88888.00 2007-10-17 00:25:29.903 290 18235.81 29.92 52685.11 88888.00 2007-10-17 00:25:30.403 290 18235.88 29.90 52685.19 88888.00 2007-10-17 00:25:30.903 290 18235.88 29.95 52685.27 88888.00 2007-10-17 00:25:31.403 290 18235.78 30.00 52685.22 88888.00 2007-10-17 00:25:31.903 290 18235.74 30.00 52685.26 88888.00 2007-10-17 00:25:32.403 290 18235.78 30.08 52685.32 88888.00 2007-10-17 00:25:32.903 290 18235.73 30.16 52685.30 88888.00 2007-10-17 00:25:33.403 290 18235.92 30.09 52685.27 88888.00 2007-10-17 00:25:33.903 290 18235.88 30.10 52685.41 88888.00 2007-10-17 00:25:34.403 290 18235.75 30.10 52685.34 88888.00 2007-10-17 00:25:34.903 290 18235.81 30.02 52685.32 88888.00 2007-10-17 00:25:35.403 290 18235.85 30.02 52685.45 88888.00 2007-10-17 00:25:35.903 290 18235.97 30.03 52685.44 88888.00 2007-10-17 00:25:36.403 290 18236.04 30.03 52685.39 88888.00 2007-10-17 00:25:36.903 290 18236.00 29.90 52685.36 88888.00 2007-10-17 00:25:37.403 290 18235.95 29.93 52685.33 88888.00 2007-10-17 00:25:37.903 290 18235.91 29.96 52685.33 88888.00 2007-10-17 00:25:38.403 290 18235.85 29.98 52685.22 88888.00 2007-10-17 00:25:38.903 290 18235.75 29.95 52685.27 88888.00 2007-10-17 00:25:39.403 290 18235.73 30.03 52685.31 88888.00 2007-10-17 00:25:39.903 290 18235.70 30.11 52685.26 88888.00 2007-10-17 00:25:40.403 290 18235.72 30.04 52685.36 88888.00 2007-10-17 00:25:40.903 290 18235.71 29.96 52685.23 88888.00 2007-10-17 00:25:41.403 290 18235.79 29.92 52685.12 88888.00 2007-10-17 00:25:41.903 290 18235.80 29.91 52685.14 88888.00 2007-10-17 00:25:42.403 290 18235.77 29.84 52685.15 88888.00 2007-10-17 00:25:42.903 290 18235.70 29.87 52685.02 88888.00 2007-10-17 00:25:43.403 290 18235.86 29.88 52685.15 88888.00 2007-10-17 00:25:43.903 290 18235.84 29.98 52685.12 88888.00 2007-10-17 00:25:44.403 290 18235.82 29.98 52684.94 88888.00 2007-10-17 00:25:44.903 290 18235.79 30.05 52685.06 88888.00 2007-10-17 00:25:45.403 290 18235.94 30.12 52685.06 88888.00 2007-10-17 00:25:45.903 290 18235.90 30.04 52684.96 88888.00 2007-10-17 00:25:46.403 290 18235.89 30.00 52684.94 88888.00 2007-10-17 00:25:46.903 290 18235.92 29.97 52685.06 88888.00 2007-10-17 00:25:47.403 290 18235.97 30.00 52685.06 88888.00 2007-10-17 00:25:47.903 290 18235.96 30.02 52684.97 88888.00 2007-10-17 00:25:48.403 290 18235.89 30.03 52684.89 88888.00 2007-10-17 00:25:48.903 290 18235.89 30.13 52685.00 88888.00 2007-10-17 00:25:49.403 290 18235.89 30.14 52685.10 88888.00 2007-10-17 00:25:49.903 290 18235.92 30.13 52685.04 88888.00 2007-10-17 00:25:50.403 290 18235.99 30.13 52684.99 88888.00 2007-10-17 00:25:50.903 290 18236.01 29.99 52685.01 88888.00 2007-10-17 00:25:51.403 290 18236.00 29.91 52685.12 88888.00 2007-10-17 00:25:51.903 290 18235.90 29.99 52685.16 88888.00 2007-10-17 00:25:52.403 290 18235.96 29.93 52685.16 88888.00 2007-10-17 00:25:52.903 290 18236.03 29.94 52685.13 88888.00 2007-10-17 00:25:53.403 290 18236.00 29.94 52685.16 88888.00 2007-10-17 00:25:53.903 290 18235.92 29.97 52685.31 88888.00 2007-10-17 00:25:54.403 290 18235.93 29.96 52685.34 88888.00 2007-10-17 00:25:54.903 290 18235.90 29.94 52685.27 88888.00 2007-10-17 00:25:55.403 290 18235.97 29.93 52685.13 88888.00 2007-10-17 00:25:55.903 290 18236.07 29.91 52684.97 88888.00 2007-10-17 00:25:56.403 290 18235.99 29.98 52684.97 88888.00 2007-10-17 00:25:56.903 290 18235.95 30.05 52684.95 88888.00 2007-10-17 00:25:57.403 290 18235.91 30.05 52684.81 88888.00 2007-10-17 00:25:57.903 290 18236.02 30.04 52684.84 88888.00 2007-10-17 00:25:58.403 290 18236.06 30.02 52684.84 88888.00 2007-10-17 00:25:58.903 290 18236.12 29.99 52684.77 88888.00 2007-10-17 00:25:59.403 290 18236.06 29.98 52684.85 88888.00 2007-10-17 00:25:59.903 290 18236.04 30.01 52685.04 88888.00 2007-10-17 00:26:00.403 290 18236.04 30.00 52685.02 88888.00 2007-10-17 00:26:00.903 290 18235.92 29.97 52684.99 88888.00 2007-10-17 00:26:01.403 290 18235.92 30.04 52684.94 88888.00 2007-10-17 00:26:01.903 290 18235.91 30.06 52685.01 88888.00 2007-10-17 00:26:02.403 290 18235.96 30.07 52685.12 88888.00 2007-10-17 00:26:02.903 290 18236.07 30.11 52685.16 88888.00 2007-10-17 00:26:03.403 290 18236.05 30.06 52685.22 88888.00 2007-10-17 00:26:03.903 290 18236.01 29.97 52685.16 88888.00 2007-10-17 00:26:04.403 290 18235.92 29.97 52685.18 88888.00 2007-10-17 00:26:04.903 290 18236.00 30.04 52685.23 88888.00 2007-10-17 00:26:05.403 290 18236.10 30.01 52685.15 88888.00 2007-10-17 00:26:05.903 290 18235.95 30.09 52685.08 88888.00 2007-10-17 00:26:06.403 290 18236.00 30.08 52685.15 88888.00 2007-10-17 00:26:06.903 290 18236.07 30.03 52685.23 88888.00 2007-10-17 00:26:07.403 290 18236.04 29.96 52685.08 88888.00 2007-10-17 00:26:07.903 290 18236.18 29.93 52684.98 88888.00 2007-10-17 00:26:08.403 290 18236.19 29.99 52684.89 88888.00 2007-10-17 00:26:08.903 290 18236.00 30.07 52684.89 88888.00 2007-10-17 00:26:09.403 290 18235.94 30.08 52684.99 88888.00 2007-10-17 00:26:09.903 290 18235.86 30.11 52685.14 88888.00 2007-10-17 00:26:10.403 290 18235.91 30.05 52685.12 88888.00 2007-10-17 00:26:10.903 290 18235.99 30.06 52685.15 88888.00 2007-10-17 00:26:11.403 290 18235.97 30.19 52685.07 88888.00 2007-10-17 00:26:11.903 290 18235.97 30.18 52685.03 88888.00 2007-10-17 00:26:12.403 290 18235.92 30.18 52685.11 88888.00 2007-10-17 00:26:12.903 290 18236.01 30.09 52685.15 88888.00 2007-10-17 00:26:13.403 290 18236.01 30.02 52685.13 88888.00 2007-10-17 00:26:13.903 290 18235.86 30.02 52685.00 88888.00 2007-10-17 00:26:14.403 290 18235.78 30.09 52685.00 88888.00 2007-10-17 00:26:14.903 290 18235.82 30.14 52684.98 88888.00 2007-10-17 00:26:15.403 290 18235.89 30.23 52685.08 88888.00 2007-10-17 00:26:15.903 290 18235.95 30.21 52685.08 88888.00 2007-10-17 00:26:16.403 290 18236.06 30.19 52685.06 88888.00 2007-10-17 00:26:16.903 290 18235.99 30.14 52685.11 88888.00 2007-10-17 00:26:17.403 290 18236.04 30.22 52685.03 88888.00 2007-10-17 00:26:17.903 290 18236.00 30.21 52685.09 88888.00 2007-10-17 00:26:18.403 290 18235.99 30.18 52685.02 88888.00 2007-10-17 00:26:18.903 290 18236.07 30.16 52684.94 88888.00 2007-10-17 00:26:19.403 290 18236.07 30.10 52685.08 88888.00 2007-10-17 00:26:19.903 290 18235.71 30.04 52685.10 88888.00 2007-10-17 00:26:20.403 290 18235.64 30.02 52685.08 88888.00 2007-10-17 00:26:20.903 290 18235.80 29.97 52685.15 88888.00 2007-10-17 00:26:21.403 290 18235.92 29.98 52685.16 88888.00 2007-10-17 00:26:21.903 290 18235.93 30.01 52685.06 88888.00 2007-10-17 00:26:22.403 290 18236.02 30.08 52684.95 88888.00 2007-10-17 00:26:22.903 290 18236.00 30.06 52684.89 88888.00 2007-10-17 00:26:23.403 290 18235.91 30.04 52684.89 88888.00 2007-10-17 00:26:23.903 290 18235.90 29.98 52684.86 88888.00 2007-10-17 00:26:24.403 290 18235.88 30.01 52684.96 88888.00 2007-10-17 00:26:24.903 290 18235.93 30.01 52685.09 88888.00 2007-10-17 00:26:25.403 290 18236.07 29.96 52685.12 88888.00 2007-10-17 00:26:25.903 290 18235.95 29.98 52685.08 88888.00 2007-10-17 00:26:26.403 290 18235.86 30.03 52685.09 88888.00 2007-10-17 00:26:26.903 290 18235.91 30.06 52685.04 88888.00 2007-10-17 00:26:27.403 290 18236.03 30.11 52685.02 88888.00 2007-10-17 00:26:27.903 290 18236.05 30.19 52684.97 88888.00 2007-10-17 00:26:28.403 290 18236.08 30.20 52685.01 88888.00 2007-10-17 00:26:28.903 290 18235.97 30.18 52685.08 88888.00 2007-10-17 00:26:29.403 290 18235.86 30.12 52685.15 88888.00 2007-10-17 00:26:29.903 290 18235.82 30.14 52685.16 88888.00 2007-10-17 00:26:30.403 290 18235.93 30.14 52685.18 88888.00 2007-10-17 00:26:30.903 290 18236.00 30.14 52685.24 88888.00 2007-10-17 00:26:31.403 290 18236.00 30.20 52685.23 88888.00 2007-10-17 00:26:31.903 290 18235.93 30.11 52685.19 88888.00 2007-10-17 00:26:32.403 290 18235.91 30.05 52685.22 88888.00 2007-10-17 00:26:32.903 290 18235.92 29.97 52685.26 88888.00 2007-10-17 00:26:33.403 290 18235.86 29.98 52685.25 88888.00 2007-10-17 00:26:33.903 290 18235.95 30.00 52685.21 88888.00 2007-10-17 00:26:34.403 290 18236.02 29.95 52685.19 88888.00 2007-10-17 00:26:34.903 290 18235.95 29.96 52685.26 88888.00 2007-10-17 00:26:35.403 290 18235.88 30.00 52685.30 88888.00 2007-10-17 00:26:35.903 290 18236.00 29.97 52685.20 88888.00 2007-10-17 00:26:36.403 290 18235.97 29.94 52685.20 88888.00 2007-10-17 00:26:36.903 290 18235.89 29.95 52685.23 88888.00 2007-10-17 00:26:37.403 290 18235.89 30.03 52685.22 88888.00 2007-10-17 00:26:37.903 290 18236.07 30.07 52685.31 88888.00 2007-10-17 00:26:38.403 290 18235.97 30.08 52685.26 88888.00 2007-10-17 00:26:38.903 290 18235.91 30.07 52685.30 88888.00 2007-10-17 00:26:39.403 290 18235.96 30.06 52685.26 88888.00 2007-10-17 00:26:39.903 290 18236.03 30.09 52685.23 88888.00 2007-10-17 00:26:40.403 290 18235.95 30.04 52685.42 88888.00 2007-10-17 00:26:40.903 290 18235.93 29.99 52685.43 88888.00 2007-10-17 00:26:41.403 290 18236.06 30.07 52685.39 88888.00 2007-10-17 00:26:41.903 290 18236.03 30.08 52685.45 88888.00 2007-10-17 00:26:42.403 290 18236.04 30.10 52685.36 88888.00 2007-10-17 00:26:42.903 290 18236.00 30.15 52685.22 88888.00 2007-10-17 00:26:43.403 290 18235.91 30.13 52685.18 88888.00 2007-10-17 00:26:43.903 290 18235.94 30.09 52685.29 88888.00 2007-10-17 00:26:44.403 290 18235.82 30.04 52685.31 88888.00 2007-10-17 00:26:44.903 290 18235.94 29.98 52685.23 88888.00 2007-10-17 00:26:45.403 290 18235.93 30.06 52685.19 88888.00 2007-10-17 00:26:45.903 290 18236.00 30.06 52685.21 88888.00 2007-10-17 00:26:46.403 290 18235.96 30.03 52685.25 88888.00 2007-10-17 00:26:46.903 290 18235.93 30.04 52685.27 88888.00 2007-10-17 00:26:47.403 290 18235.97 30.01 52685.36 88888.00 2007-10-17 00:26:47.903 290 18235.93 29.96 52685.44 88888.00 2007-10-17 00:26:48.403 290 18236.02 29.92 52685.41 88888.00 2007-10-17 00:26:48.903 290 18235.99 29.95 52685.36 88888.00 2007-10-17 00:26:49.403 290 18235.91 29.91 52685.31 88888.00 2007-10-17 00:26:49.903 290 18235.89 29.94 52685.19 88888.00 2007-10-17 00:26:50.403 290 18236.00 29.99 52685.14 88888.00 2007-10-17 00:26:50.903 290 18236.05 30.03 52685.08 88888.00 2007-10-17 00:26:51.403 290 18236.01 29.98 52685.10 88888.00 2007-10-17 00:26:51.903 290 18235.95 29.96 52685.19 88888.00 2007-10-17 00:26:52.403 290 18235.94 29.96 52685.27 88888.00 2007-10-17 00:26:52.903 290 18235.99 29.95 52685.36 88888.00 2007-10-17 00:26:53.403 290 18235.89 29.95 52685.25 88888.00 2007-10-17 00:26:53.903 290 18235.99 29.97 52685.10 88888.00 2007-10-17 00:26:54.403 290 18236.17 30.02 52685.19 88888.00 2007-10-17 00:26:54.903 290 18236.15 30.01 52685.25 88888.00 2007-10-17 00:26:55.403 290 18236.12 29.99 52685.26 88888.00 2007-10-17 00:26:55.903 290 18236.18 29.95 52685.26 88888.00 2007-10-17 00:26:56.403 290 18236.17 30.00 52685.21 88888.00 2007-10-17 00:26:56.903 290 18236.16 29.95 52685.19 88888.00 2007-10-17 00:26:57.403 290 18236.11 29.93 52685.15 88888.00 2007-10-17 00:26:57.903 290 18236.05 29.98 52685.20 88888.00 2007-10-17 00:26:58.403 290 18236.08 29.98 52685.23 88888.00 2007-10-17 00:26:58.903 290 18236.14 29.99 52685.29 88888.00 2007-10-17 00:26:59.403 290 18236.12 30.00 52685.27 88888.00 2007-10-17 00:26:59.903 290 18236.10 30.02 52685.15 88888.00 2007-10-17 00:27:00.403 290 18236.24 30.05 52685.13 88888.00 2007-10-17 00:27:00.903 290 18236.06 30.06 52685.20 88888.00 2007-10-17 00:27:01.403 290 18236.02 30.06 52685.30 88888.00 2007-10-17 00:27:01.903 290 18236.05 29.99 52685.30 88888.00 2007-10-17 00:27:02.403 290 18236.08 29.94 52685.34 88888.00 2007-10-17 00:27:02.903 290 18236.10 30.01 52685.35 88888.00 2007-10-17 00:27:03.403 290 18236.13 30.07 52685.37 88888.00 2007-10-17 00:27:03.903 290 18236.11 30.05 52685.39 88888.00 2007-10-17 00:27:04.403 290 18236.17 30.06 52685.41 88888.00 2007-10-17 00:27:04.903 290 18236.14 30.10 52685.32 88888.00 2007-10-17 00:27:05.403 290 18236.12 30.06 52685.35 88888.00 2007-10-17 00:27:05.903 290 18236.12 29.89 52685.42 88888.00 2007-10-17 00:27:06.403 290 18236.08 29.90 52685.30 88888.00 2007-10-17 00:27:06.903 290 18235.99 29.93 52685.16 88888.00 2007-10-17 00:27:07.403 290 18236.26 29.90 52685.21 88888.00 2007-10-17 00:27:07.903 290 18236.14 29.85 52685.23 88888.00 2007-10-17 00:27:08.403 290 18236.08 29.79 52685.13 88888.00 2007-10-17 00:27:08.903 290 18236.10 29.77 52685.02 88888.00 2007-10-17 00:27:09.403 290 18236.12 29.85 52685.08 88888.00 2007-10-17 00:27:09.903 290 18236.17 29.93 52685.09 88888.00 2007-10-17 00:27:10.403 290 18236.05 29.86 52685.09 88888.00 2007-10-17 00:27:10.903 290 18235.94 29.88 52685.03 88888.00 2007-10-17 00:27:11.403 290 18236.11 29.86 52685.12 88888.00 2007-10-17 00:27:11.903 290 18236.10 29.91 52685.24 88888.00 2007-10-17 00:27:12.403 290 18236.12 29.91 52685.38 88888.00 2007-10-17 00:27:12.903 290 18236.12 29.97 52685.35 88888.00 2007-10-17 00:27:13.403 290 18236.13 29.95 52685.38 88888.00 2007-10-17 00:27:13.903 290 18236.17 29.91 52685.43 88888.00 2007-10-17 00:27:14.403 290 18236.16 29.82 52685.43 88888.00 2007-10-17 00:27:14.903 290 18236.23 29.87 52685.44 88888.00 2007-10-17 00:27:15.403 290 18236.22 29.96 52685.42 88888.00 2007-10-17 00:27:15.903 290 18236.08 29.95 52685.37 88888.00 2007-10-17 00:27:16.403 290 18236.05 29.92 52685.38 88888.00 2007-10-17 00:27:16.903 290 18236.06 29.95 52685.29 88888.00 2007-10-17 00:27:17.403 290 18236.05 29.98 52685.22 88888.00 2007-10-17 00:27:17.903 290 18236.00 30.00 52685.37 88888.00 2007-10-17 00:27:18.403 290 18235.99 29.96 52685.34 88888.00 2007-10-17 00:27:18.903 290 18236.05 29.88 52685.31 88888.00 2007-10-17 00:27:19.403 290 18236.14 29.77 52685.23 88888.00 2007-10-17 00:27:19.903 290 18236.15 29.79 52685.36 88888.00 2007-10-17 00:27:20.403 290 18236.08 29.84 52685.42 88888.00 2007-10-17 00:27:20.903 290 18236.04 29.87 52685.37 88888.00 2007-10-17 00:27:21.403 290 18236.07 29.88 52685.26 88888.00 2007-10-17 00:27:21.903 290 18236.15 29.87 52685.31 88888.00 2007-10-17 00:27:22.403 290 18236.16 29.78 52685.39 88888.00 2007-10-17 00:27:22.903 290 18236.16 29.82 52685.44 88888.00 2007-10-17 00:27:23.403 290 18236.19 29.88 52685.39 88888.00 2007-10-17 00:27:23.903 290 18236.21 29.88 52685.37 88888.00 2007-10-17 00:27:24.403 290 18236.23 29.88 52685.36 88888.00 2007-10-17 00:27:24.903 290 18236.28 29.87 52685.34 88888.00 2007-10-17 00:27:25.403 290 18236.23 29.94 52685.31 88888.00 2007-10-17 00:27:25.903 290 18236.21 29.93 52685.26 88888.00 2007-10-17 00:27:26.403 290 18236.06 29.82 52685.14 88888.00 2007-10-17 00:27:26.903 290 18236.12 29.86 52685.16 88888.00 2007-10-17 00:27:27.403 290 18236.34 29.88 52685.23 88888.00 2007-10-17 00:27:27.903 290 18236.10 29.89 52685.31 88888.00 2007-10-17 00:27:28.403 290 18236.10 29.86 52685.25 88888.00 2007-10-17 00:27:28.903 290 18236.06 29.90 52685.16 88888.00 2007-10-17 00:27:29.403 290 18236.17 30.00 52685.10 88888.00 2007-10-17 00:27:29.903 290 18236.26 30.09 52685.14 88888.00 2007-10-17 00:27:30.403 290 18236.26 30.14 52685.16 88888.00 2007-10-17 00:27:30.903 290 18236.12 29.99 52685.14 88888.00 2007-10-17 00:27:31.403 290 18236.12 29.92 52685.24 88888.00 2007-10-17 00:27:31.903 290 18236.14 29.90 52685.42 88888.00 2007-10-17 00:27:32.403 290 18236.16 29.94 52685.33 88888.00 2007-10-17 00:27:32.903 290 18236.07 29.88 52685.19 88888.00 2007-10-17 00:27:33.403 290 18236.10 29.90 52685.14 88888.00 2007-10-17 00:27:33.903 290 18236.14 29.88 52685.18 88888.00 2007-10-17 00:27:34.403 290 18236.19 29.91 52685.29 88888.00 2007-10-17 00:27:34.903 290 18236.05 29.97 52685.27 88888.00 2007-10-17 00:27:35.403 290 18236.05 30.06 52685.13 88888.00 2007-10-17 00:27:35.903 290 18236.26 29.98 52685.15 88888.00 2007-10-17 00:27:36.403 290 18236.25 29.97 52685.11 88888.00 2007-10-17 00:27:36.903 290 18236.23 29.98 52685.11 88888.00 2007-10-17 00:27:37.403 290 18236.24 30.06 52685.01 88888.00 2007-10-17 00:27:37.903 290 18236.16 30.06 52685.02 88888.00 2007-10-17 00:27:38.403 290 18236.13 30.03 52685.04 88888.00 2007-10-17 00:27:38.903 290 18236.17 30.04 52685.08 88888.00 2007-10-17 00:27:39.403 290 18236.15 30.03 52684.99 88888.00 2007-10-17 00:27:39.903 290 18236.08 30.03 52684.92 88888.00 2007-10-17 00:27:40.403 290 18236.11 30.03 52685.12 88888.00 2007-10-17 00:27:40.903 290 18236.17 30.05 52685.16 88888.00 2007-10-17 00:27:41.403 290 18236.26 30.09 52685.09 88888.00 2007-10-17 00:27:41.903 290 18236.13 30.01 52685.10 88888.00 2007-10-17 00:27:42.403 290 18236.11 30.00 52685.25 88888.00 2007-10-17 00:27:42.903 290 18236.22 30.03 52685.25 88888.00 2007-10-17 00:27:43.403 290 18236.22 30.10 52685.19 88888.00 2007-10-17 00:27:43.903 290 18236.28 30.10 52685.25 88888.00 2007-10-17 00:27:44.403 290 18236.26 30.14 52685.26 88888.00 2007-10-17 00:27:44.903 290 18236.19 30.12 52685.21 88888.00 2007-10-17 00:27:45.403 290 18236.12 30.10 52685.23 88888.00 2007-10-17 00:27:45.903 290 18236.12 30.07 52685.31 88888.00 2007-10-17 00:27:46.403 290 18236.33 30.09 52685.32 88888.00 2007-10-17 00:27:46.903 290 18236.43 30.19 52685.35 88888.00 2007-10-17 00:27:47.403 290 18236.29 30.11 52685.31 88888.00 2007-10-17 00:27:47.903 290 18236.18 30.03 52685.26 88888.00 2007-10-17 00:27:48.403 290 18236.22 30.06 52685.23 88888.00 2007-10-17 00:27:48.903 290 18236.26 30.14 52685.21 88888.00 2007-10-17 00:27:49.403 290 18236.22 30.11 52685.12 88888.00 2007-10-17 00:27:49.903 290 18236.08 30.08 52685.19 88888.00 2007-10-17 00:27:50.403 290 18236.25 30.09 52685.22 88888.00 2007-10-17 00:27:50.903 290 18236.16 30.02 52685.21 88888.00 2007-10-17 00:27:51.403 290 18236.26 30.07 52685.22 88888.00 2007-10-17 00:27:51.903 290 18236.26 30.07 52685.22 88888.00 2007-10-17 00:27:52.403 290 18236.18 30.10 52685.13 88888.00 2007-10-17 00:27:52.903 290 18236.21 30.15 52685.10 88888.00 2007-10-17 00:27:53.403 290 18236.15 30.12 52685.09 88888.00 2007-10-17 00:27:53.903 290 18236.23 30.05 52685.24 88888.00 2007-10-17 00:27:54.403 290 18236.30 30.16 52685.25 88888.00 2007-10-17 00:27:54.903 290 18236.24 30.21 52685.24 88888.00 2007-10-17 00:27:55.403 290 18236.25 30.18 52685.26 88888.00 2007-10-17 00:27:55.903 290 18236.30 30.18 52685.23 88888.00 2007-10-17 00:27:56.403 290 18236.34 30.20 52685.23 88888.00 2007-10-17 00:27:56.903 290 18236.28 30.20 52685.31 88888.00 2007-10-17 00:27:57.403 290 18236.30 30.08 52685.34 88888.00 2007-10-17 00:27:57.903 290 18236.25 30.11 52685.32 88888.00 2007-10-17 00:27:58.403 290 18236.35 30.04 52685.27 88888.00 2007-10-17 00:27:58.903 290 18236.42 30.07 52685.27 88888.00 2007-10-17 00:27:59.403 290 18236.28 30.10 52685.22 88888.00 2007-10-17 00:27:59.903 290 18236.28 30.15 52685.19 88888.00 2007-10-17 00:28:00.403 290 18236.27 30.12 52685.11 88888.00 2007-10-17 00:28:00.903 290 18236.24 30.12 52685.03 88888.00 2007-10-17 00:28:01.403 290 18236.26 30.12 52685.01 88888.00 2007-10-17 00:28:01.903 290 18236.19 29.98 52684.94 88888.00 2007-10-17 00:28:02.403 290 18236.17 29.98 52684.94 88888.00 2007-10-17 00:28:02.903 290 18236.21 30.16 52685.09 88888.00 2007-10-17 00:28:03.403 290 18236.14 30.16 52685.10 88888.00 2007-10-17 00:28:03.903 290 18236.24 30.10 52685.07 88888.00 2007-10-17 00:28:04.403 290 18236.18 30.02 52685.11 88888.00 2007-10-17 00:28:04.903 290 18236.15 29.98 52685.27 88888.00 2007-10-17 00:28:05.403 290 18236.27 29.91 52685.35 88888.00 2007-10-17 00:28:05.903 290 18236.26 29.88 52685.30 88888.00 2007-10-17 00:28:06.403 290 18236.17 29.93 52685.23 88888.00 2007-10-17 00:28:06.903 290 18236.21 29.98 52685.12 88888.00 2007-10-17 00:28:07.403 290 18236.27 29.96 52685.10 88888.00 2007-10-17 00:28:07.903 290 18236.19 29.97 52685.09 88888.00 2007-10-17 00:28:08.403 290 18236.21 29.99 52685.04 88888.00 2007-10-17 00:28:08.903 290 18236.45 30.06 52685.02 88888.00 2007-10-17 00:28:09.403 290 18236.44 30.09 52685.14 88888.00 2007-10-17 00:28:09.903 290 18236.18 30.05 52685.19 88888.00 2007-10-17 00:28:10.403 290 18236.04 30.03 52685.15 88888.00 2007-10-17 00:28:10.903 290 18236.02 30.11 52685.19 88888.00 2007-10-17 00:28:11.403 290 18235.95 30.08 52685.13 88888.00 2007-10-17 00:28:11.903 290 18236.01 29.99 52685.15 88888.00 2007-10-17 00:28:12.403 290 18236.08 29.95 52685.16 88888.00 2007-10-17 00:28:12.903 290 18236.10 30.04 52685.22 88888.00 2007-10-17 00:28:13.403 290 18236.15 30.11 52685.22 88888.00 2007-10-17 00:28:13.903 290 18236.11 30.09 52685.19 88888.00 2007-10-17 00:28:14.403 290 18236.08 30.11 52685.13 88888.00 2007-10-17 00:28:14.903 290 18236.05 30.16 52685.04 88888.00 2007-10-17 00:28:15.403 290 18236.00 30.12 52685.16 88888.00 2007-10-17 00:28:15.903 290 18235.92 30.03 52685.20 88888.00 2007-10-17 00:28:16.403 290 18236.04 29.92 52685.22 88888.00 2007-10-17 00:28:16.903 290 18236.13 29.92 52685.13 88888.00 2007-10-17 00:28:17.403 290 18235.92 30.00 52685.11 88888.00 2007-10-17 00:28:17.903 290 18235.99 30.02 52685.10 88888.00 2007-10-17 00:28:18.403 290 18236.01 30.05 52685.21 88888.00 2007-10-17 00:28:18.903 290 18236.00 30.02 52685.12 88888.00 2007-10-17 00:28:19.403 290 18236.00 30.02 52685.13 88888.00 2007-10-17 00:28:19.903 290 18236.17 30.01 52685.23 88888.00 2007-10-17 00:28:20.403 290 18236.21 30.01 52685.26 88888.00 2007-10-17 00:28:20.903 290 18236.15 30.06 52685.35 88888.00 2007-10-17 00:28:21.403 290 18236.08 30.09 52685.30 88888.00 2007-10-17 00:28:21.903 290 18236.19 30.10 52685.32 88888.00 2007-10-17 00:28:22.403 290 18236.17 30.11 52685.42 88888.00 2007-10-17 00:28:22.903 290 18236.27 30.09 52685.57 88888.00 2007-10-17 00:28:23.403 290 18236.19 30.07 52685.57 88888.00 2007-10-17 00:28:23.903 290 18236.07 30.10 52685.48 88888.00 2007-10-17 00:28:24.403 290 18236.14 30.07 52685.35 88888.00 2007-10-17 00:28:24.903 290 18236.26 30.12 52685.36 88888.00 2007-10-17 00:28:25.403 290 18236.16 30.16 52685.39 88888.00 2007-10-17 00:28:25.903 290 18236.14 30.12 52685.29 88888.00 2007-10-17 00:28:26.403 290 18236.12 30.03 52685.23 88888.00 2007-10-17 00:28:26.903 290 18236.16 30.08 52685.27 88888.00 2007-10-17 00:28:27.403 290 18236.13 30.14 52685.22 88888.00 2007-10-17 00:28:27.903 290 18236.08 30.16 52685.21 88888.00 2007-10-17 00:28:28.403 290 18235.96 30.14 52685.23 88888.00 2007-10-17 00:28:28.903 290 18236.14 30.14 52685.34 88888.00 2007-10-17 00:28:29.403 290 18236.36 30.12 52685.42 88888.00 2007-10-17 00:28:29.903 290 18236.37 30.11 52685.44 88888.00 2007-10-17 00:28:30.403 290 18236.17 30.10 52685.41 88888.00 2007-10-17 00:28:30.903 290 18236.24 30.01 52685.33 88888.00 2007-10-17 00:28:31.403 290 18236.47 29.92 52685.34 88888.00 2007-10-17 00:28:31.903 290 18236.46 30.05 52685.29 88888.00 2007-10-17 00:28:32.403 290 18236.26 30.03 52685.37 88888.00 2007-10-17 00:28:32.903 290 18236.23 30.00 52685.37 88888.00 2007-10-17 00:28:33.403 290 18236.32 30.02 52685.34 88888.00 2007-10-17 00:28:33.903 290 18236.37 30.03 52685.30 88888.00 2007-10-17 00:28:34.403 290 18236.29 29.99 52685.41 88888.00 2007-10-17 00:28:34.903 290 18236.38 29.96 52685.33 88888.00 2007-10-17 00:28:35.403 290 18236.48 29.98 52685.29 88888.00 2007-10-17 00:28:35.903 290 18236.44 30.03 52685.24 88888.00 2007-10-17 00:28:36.403 290 18236.33 30.04 52685.16 88888.00 2007-10-17 00:28:36.903 290 18236.36 29.98 52685.25 88888.00 2007-10-17 00:28:37.403 290 18236.49 30.00 52685.41 88888.00 2007-10-17 00:28:37.903 290 18236.54 30.01 52685.54 88888.00 2007-10-17 00:28:38.403 290 18236.49 30.04 52685.44 88888.00 2007-10-17 00:28:38.903 290 18236.39 30.06 52685.41 88888.00 2007-10-17 00:28:39.403 290 18236.34 30.00 52685.52 88888.00 2007-10-17 00:28:39.903 290 18236.28 29.99 52685.49 88888.00 2007-10-17 00:28:40.403 290 18236.44 30.08 52685.41 88888.00 2007-10-17 00:28:40.903 290 18236.50 30.03 52685.49 88888.00 2007-10-17 00:28:41.403 290 18236.44 30.11 52685.46 88888.00 2007-10-17 00:28:41.903 290 18236.34 30.01 52685.41 88888.00 2007-10-17 00:28:42.403 290 18236.34 29.92 52685.44 88888.00 2007-10-17 00:28:42.903 290 18236.42 29.91 52685.48 88888.00 2007-10-17 00:28:43.403 290 18236.39 29.91 52685.55 88888.00 2007-10-17 00:28:43.903 290 18236.33 29.93 52685.54 88888.00 2007-10-17 00:28:44.403 290 18236.36 29.98 52685.48 88888.00 2007-10-17 00:28:44.903 290 18236.34 30.07 52685.33 88888.00 2007-10-17 00:28:45.403 290 18236.35 30.12 52685.19 88888.00 2007-10-17 00:28:45.903 290 18236.25 30.14 52685.20 88888.00 2007-10-17 00:28:46.403 290 18236.22 30.11 52685.26 88888.00 2007-10-17 00:28:46.903 290 18236.27 30.13 52685.41 88888.00 2007-10-17 00:28:47.403 290 18236.43 30.14 52685.48 88888.00 2007-10-17 00:28:47.903 290 18236.45 30.09 52685.39 88888.00 2007-10-17 00:28:48.403 290 18236.46 30.08 52685.39 88888.00 2007-10-17 00:28:48.903 290 18236.51 30.04 52685.36 88888.00 2007-10-17 00:28:49.403 290 18236.40 30.06 52685.32 88888.00 2007-10-17 00:28:49.903 290 18236.33 30.09 52685.41 88888.00 2007-10-17 00:28:50.403 290 18236.55 30.07 52685.46 88888.00 2007-10-17 00:28:50.903 290 18236.61 30.05 52685.41 88888.00 2007-10-17 00:28:51.403 290 18236.44 30.02 52685.36 88888.00 2007-10-17 00:28:51.903 290 18236.45 30.03 52685.27 88888.00 2007-10-17 00:28:52.400 290 18236.32 30.01 52685.23 88888.00 2007-10-17 00:28:52.900 290 18236.47 30.00 52685.29 88888.00 2007-10-17 00:28:53.400 290 18236.59 30.06 52685.45 88888.00 2007-10-17 00:28:53.900 290 18236.58 30.06 52685.39 88888.00 2007-10-17 00:28:54.400 290 18236.44 29.99 52685.27 88888.00 2007-10-17 00:28:54.900 290 18236.34 30.04 52685.35 88888.00 2007-10-17 00:28:55.400 290 18236.29 30.04 52685.38 88888.00 2007-10-17 00:28:55.900 290 18236.57 30.14 52685.37 88888.00 2007-10-17 00:28:56.400 290 18236.68 30.14 52685.30 88888.00 2007-10-17 00:28:56.900 290 18236.70 30.23 52685.24 88888.00 2007-10-17 00:28:57.400 290 18236.61 30.21 52685.27 88888.00 2007-10-17 00:28:57.900 290 18236.36 30.20 52685.42 88888.00 2007-10-17 00:28:58.400 290 18236.39 30.19 52685.43 88888.00 2007-10-17 00:28:58.900 290 18236.51 30.13 52685.33 88888.00 2007-10-17 00:28:59.400 290 18236.55 30.11 52685.23 88888.00 2007-10-17 00:28:59.900 290 18236.26 30.04 52685.20 88888.00 2007-10-17 00:29:00.400 290 18236.43 30.04 52685.15 88888.00 2007-10-17 00:29:00.900 290 18236.48 30.07 52685.19 88888.00 2007-10-17 00:29:01.400 290 18236.59 30.02 52685.24 88888.00 2007-10-17 00:29:01.900 290 18236.73 30.06 52685.39 88888.00 2007-10-17 00:29:02.400 290 18236.49 29.98 52685.35 88888.00 2007-10-17 00:29:02.900 290 18236.60 29.88 52685.35 88888.00 2007-10-17 00:29:03.400 290 18236.65 29.91 52685.42 88888.00 2007-10-17 00:29:03.900 290 18236.62 29.95 52685.45 88888.00 2007-10-17 00:29:04.400 290 18236.76 29.99 52685.53 88888.00 2007-10-17 00:29:04.900 290 18236.70 30.06 52685.55 88888.00 2007-10-17 00:29:05.400 290 18236.59 29.99 52685.49 88888.00 2007-10-17 00:29:05.900 290 18236.73 29.96 52685.49 88888.00 2007-10-17 00:29:06.400 290 18236.72 29.92 52685.47 88888.00 2007-10-17 00:29:06.900 290 18236.61 29.92 52685.38 88888.00 2007-10-17 00:29:07.400 290 18236.70 29.96 52685.38 88888.00 2007-10-17 00:29:07.900 290 18236.59 29.96 52685.41 88888.00 2007-10-17 00:29:08.400 290 18236.48 29.92 52685.44 88888.00 2007-10-17 00:29:08.900 290 18236.38 29.93 52685.34 88888.00 2007-10-17 00:29:09.400 290 18236.45 29.98 52685.29 88888.00 2007-10-17 00:29:09.900 290 18236.48 29.96 52685.35 88888.00 2007-10-17 00:29:10.400 290 18236.46 29.92 52685.27 88888.00 2007-10-17 00:29:10.900 290 18236.54 29.91 52685.26 88888.00 2007-10-17 00:29:11.400 290 18236.54 29.93 52685.19 88888.00 2007-10-17 00:29:11.900 290 18236.51 29.94 52685.18 88888.00 2007-10-17 00:29:12.400 290 18236.67 29.91 52685.15 88888.00 2007-10-17 00:29:12.900 290 18236.60 29.91 52685.23 88888.00 2007-10-17 00:29:13.400 290 18236.53 29.92 52685.23 88888.00 2007-10-17 00:29:13.900 290 18236.62 29.90 52685.35 88888.00 2007-10-17 00:29:14.400 290 18236.81 29.90 52685.32 88888.00 2007-10-17 00:29:14.900 290 18236.81 29.90 52685.22 88888.00 2007-10-17 00:29:15.400 290 18236.79 29.87 52685.19 88888.00 2007-10-17 00:29:15.900 290 18236.76 29.90 52685.20 88888.00 2007-10-17 00:29:16.400 290 18236.60 29.95 52685.32 88888.00 2007-10-17 00:29:16.900 290 18236.57 29.97 52685.38 88888.00 2007-10-17 00:29:17.400 290 18236.81 30.03 52685.31 88888.00 2007-10-17 00:29:17.900 290 18236.67 30.00 52685.19 88888.00 2007-10-17 00:29:18.400 290 18236.75 29.89 52685.23 88888.00 2007-10-17 00:29:18.900 290 18236.70 29.89 52685.22 88888.00 2007-10-17 00:29:19.400 290 18236.76 30.02 52685.26 88888.00 2007-10-17 00:29:19.900 290 18236.81 30.10 52685.34 88888.00 2007-10-17 00:29:20.400 290 18236.77 30.15 52685.34 88888.00 2007-10-17 00:29:20.900 290 18236.79 30.14 52685.37 88888.00 2007-10-17 00:29:21.400 290 18236.88 30.16 52685.37 88888.00 2007-10-17 00:29:21.900 290 18236.72 30.14 52685.34 88888.00 2007-10-17 00:29:22.400 290 18236.82 30.08 52685.27 88888.00 2007-10-17 00:29:22.900 290 18236.82 30.06 52685.26 88888.00 2007-10-17 00:29:23.400 290 18236.84 30.00 52685.27 88888.00 2007-10-17 00:29:23.900 290 18236.84 30.02 52685.30 88888.00 2007-10-17 00:29:24.400 290 18236.72 30.06 52685.22 88888.00 2007-10-17 00:29:24.900 290 18236.72 30.00 52685.16 88888.00 2007-10-17 00:29:25.400 290 18236.64 30.06 52685.15 88888.00 2007-10-17 00:29:25.900 290 18236.70 30.06 52685.22 88888.00 2007-10-17 00:29:26.400 290 18236.70 30.03 52685.14 88888.00 2007-10-17 00:29:26.900 290 18236.70 30.06 52685.08 88888.00 2007-10-17 00:29:27.400 290 18236.79 30.07 52684.94 88888.00 2007-10-17 00:29:27.900 290 18236.90 30.04 52685.01 88888.00 2007-10-17 00:29:28.400 290 18236.92 30.07 52685.07 88888.00 2007-10-17 00:29:28.900 290 18236.89 30.08 52685.10 88888.00 2007-10-17 00:29:29.400 290 18236.81 30.11 52685.12 88888.00 2007-10-17 00:29:29.900 290 18236.87 30.13 52685.21 88888.00 2007-10-17 00:29:30.400 290 18236.93 30.12 52685.26 88888.00 2007-10-17 00:29:30.900 290 18236.79 30.10 52685.27 88888.00 2007-10-17 00:29:31.400 290 18236.64 30.10 52685.39 88888.00 2007-10-17 00:29:31.900 290 18236.64 30.08 52685.38 88888.00 2007-10-17 00:29:32.400 290 18236.70 30.13 52685.27 88888.00 2007-10-17 00:29:32.900 290 18236.72 30.12 52685.22 88888.00 2007-10-17 00:29:33.400 290 18236.79 30.08 52685.27 88888.00 2007-10-17 00:29:33.900 290 18236.86 30.14 52685.36 88888.00 2007-10-17 00:29:34.400 290 18236.90 30.10 52685.33 88888.00 2007-10-17 00:29:34.900 290 18236.95 30.21 52685.31 88888.00 2007-10-17 00:29:35.400 290 18236.88 30.28 52685.27 88888.00 2007-10-17 00:29:35.900 290 18236.79 30.18 52685.23 88888.00 2007-10-17 00:29:36.400 290 18236.87 30.16 52685.27 88888.00 2007-10-17 00:29:36.900 290 18236.99 30.20 52685.32 88888.00 2007-10-17 00:29:37.400 290 18236.99 30.29 52685.29 88888.00 2007-10-17 00:29:37.900 290 18236.87 30.25 52685.32 88888.00 2007-10-17 00:29:38.400 290 18236.87 30.26 52685.31 88888.00 2007-10-17 00:29:38.900 290 18236.95 30.20 52685.32 88888.00 2007-10-17 00:29:39.400 290 18237.09 30.20 52685.25 88888.00 2007-10-17 00:29:39.900 290 18237.01 30.15 52685.16 88888.00 2007-10-17 00:29:40.400 290 18236.91 30.21 52685.11 88888.00 2007-10-17 00:29:40.900 290 18236.84 30.20 52685.21 88888.00 2007-10-17 00:29:41.400 290 18236.87 30.23 52685.31 88888.00 2007-10-17 00:29:41.900 290 18236.89 30.19 52685.41 88888.00 2007-10-17 00:29:42.400 290 18236.86 30.18 52685.37 88888.00 2007-10-17 00:29:42.900 290 18236.89 30.25 52685.32 88888.00 2007-10-17 00:29:43.400 290 18236.88 30.22 52685.27 88888.00 2007-10-17 00:29:43.900 290 18236.88 30.16 52685.20 88888.00 2007-10-17 00:29:44.400 290 18236.86 30.16 52685.23 88888.00 2007-10-17 00:29:44.900 290 18236.86 30.14 52685.21 88888.00 2007-10-17 00:29:45.400 290 18236.87 30.13 52685.13 88888.00 2007-10-17 00:29:45.900 290 18236.79 30.13 52685.08 88888.00 2007-10-17 00:29:46.400 290 18236.97 30.11 52685.11 88888.00 2007-10-17 00:29:46.900 290 18237.03 30.12 52685.07 88888.00 2007-10-17 00:29:47.400 290 18236.81 30.06 52685.12 88888.00 2007-10-17 00:29:47.900 290 18236.72 30.08 52685.18 88888.00 2007-10-17 00:29:48.400 290 18236.68 30.11 52685.25 88888.00 2007-10-17 00:29:48.900 290 18236.62 30.16 52685.30 88888.00 2007-10-17 00:29:49.400 290 18236.57 30.15 52685.14 88888.00 2007-10-17 00:29:49.900 290 18236.58 30.11 52685.18 88888.00 2007-10-17 00:29:50.400 290 18236.76 30.20 52685.29 88888.00 2007-10-17 00:29:50.900 290 18236.78 30.14 52685.25 88888.00 2007-10-17 00:29:51.400 290 18236.87 30.14 52685.19 88888.00 2007-10-17 00:29:51.900 290 18236.80 30.18 52685.15 88888.00 2007-10-17 00:29:52.400 290 18236.71 30.11 52685.21 88888.00 2007-10-17 00:29:52.900 290 18236.70 30.01 52685.13 88888.00 2007-10-17 00:29:53.400 290 18236.59 30.00 52685.10 88888.00 2007-10-17 00:29:53.900 290 18236.57 30.03 52685.11 88888.00 2007-10-17 00:29:54.400 290 18236.68 30.06 52685.09 88888.00 2007-10-17 00:29:54.900 290 18236.75 30.11 52685.13 88888.00 2007-10-17 00:29:55.400 290 18236.82 30.19 52685.23 88888.00 2007-10-17 00:29:55.900 290 18236.72 30.12 52685.31 88888.00 2007-10-17 00:29:56.400 290 18236.71 30.11 52685.30 88888.00 2007-10-17 00:29:56.900 290 18236.68 30.10 52685.43 88888.00 2007-10-17 00:29:57.400 290 18236.73 30.10 52685.41 88888.00 2007-10-17 00:29:57.900 290 18236.78 30.08 52685.30 88888.00 2007-10-17 00:29:58.400 290 18236.82 30.14 52685.19 88888.00 2007-10-17 00:29:58.900 290 18236.89 30.21 52685.22 88888.00 2007-10-17 00:29:59.400 290 18236.73 30.24 52685.13 88888.00 2007-10-17 00:29:59.900 290 18236.82 30.25 52685.12 88888.00 2007-10-17 00:30:00.400 290 18236.91 30.16 52685.15 88888.00 2007-10-17 00:30:00.900 290 18236.91 30.14 52685.26 88888.00 2007-10-17 00:30:01.400 290 18236.90 30.18 52685.31 88888.00 2007-10-17 00:30:01.900 290 18236.81 30.14 52685.27 88888.00 2007-10-17 00:30:02.400 290 18236.70 30.13 52685.32 88888.00 2007-10-17 00:30:02.900 290 18236.79 30.16 52685.21 88888.00 2007-10-17 00:30:03.400 290 18236.66 30.18 52685.13 88888.00 2007-10-17 00:30:03.900 290 18236.75 30.20 52685.09 88888.00 2007-10-17 00:30:04.400 290 18236.87 30.16 52685.25 88888.00 2007-10-17 00:30:04.900 290 18236.78 30.11 52685.18 88888.00 2007-10-17 00:30:05.400 290 18236.82 30.12 52685.13 88888.00 2007-10-17 00:30:05.900 290 18236.89 30.18 52685.16 88888.00 2007-10-17 00:30:06.400 290 18236.94 30.24 52685.15 88888.00 2007-10-17 00:30:06.900 290 18236.91 30.33 52685.12 88888.00 2007-10-17 00:30:07.400 290 18236.91 30.37 52685.02 88888.00 2007-10-17 00:30:07.900 290 18236.91 30.37 52685.02 88888.00 2007-10-17 00:30:08.400 290 18237.03 30.35 52685.07 88888.00 2007-10-17 00:30:08.900 290 18237.03 30.33 52685.15 88888.00 2007-10-17 00:30:09.400 290 18237.16 30.31 52685.18 88888.00 2007-10-17 00:30:09.900 290 18237.02 30.29 52685.12 88888.00 2007-10-17 00:30:10.400 290 18237.06 30.21 52685.21 88888.00 2007-10-17 00:30:10.900 290 18236.91 30.09 52685.20 88888.00 2007-10-17 00:30:11.400 290 18236.95 30.23 52685.11 88888.00 2007-10-17 00:30:11.900 290 18237.08 30.25 52685.09 88888.00 2007-10-17 00:30:12.400 290 18237.20 30.22 52685.04 88888.00 2007-10-17 00:30:12.900 290 18237.25 30.16 52685.06 88888.00 2007-10-17 00:30:13.400 290 18237.25 30.16 52685.23 88888.00 2007-10-17 00:30:13.900 290 18237.18 30.27 52685.16 88888.00 2007-10-17 00:30:14.400 290 18237.16 30.33 52685.08 88888.00 2007-10-17 00:30:14.900 290 18237.30 30.29 52685.06 88888.00 2007-10-17 00:30:15.400 290 18237.58 30.29 52685.13 88888.00 2007-10-17 00:30:15.900 290 18237.56 30.26 52685.18 88888.00 2007-10-17 00:30:16.400 290 18237.57 30.26 52685.14 88888.00 2007-10-17 00:30:16.900 290 18237.57 30.26 52685.15 88888.00 2007-10-17 00:30:17.400 290 18237.36 30.21 52685.23 88888.00 2007-10-17 00:30:17.900 290 18237.33 30.29 52685.23 88888.00 2007-10-17 00:30:18.400 290 18237.04 30.35 52685.15 88888.00 2007-10-17 00:30:18.900 290 18237.09 30.31 52685.12 88888.00 2007-10-17 00:30:19.400 290 18237.01 30.23 52685.13 88888.00 2007-10-17 00:30:19.900 290 18237.23 30.11 52685.07 88888.00 2007-10-17 00:30:20.400 290 18237.37 30.20 52685.09 88888.00 2007-10-17 00:30:20.900 290 18237.11 30.14 52685.15 88888.00 2007-10-17 00:30:21.400 290 18237.14 30.19 52685.18 88888.00 2007-10-17 00:30:21.900 290 18237.14 30.16 52685.20 88888.00 2007-10-17 00:30:22.400 290 18237.11 30.25 52685.18 88888.00 2007-10-17 00:30:22.900 290 18237.13 30.23 52685.19 88888.00 2007-10-17 00:30:23.400 290 18237.25 30.20 52685.12 88888.00 2007-10-17 00:30:23.900 290 18237.22 30.20 52685.04 88888.00 2007-10-17 00:30:24.400 290 18237.19 30.14 52685.30 88888.00 2007-10-17 00:30:24.900 290 18237.11 30.20 52685.30 88888.00 2007-10-17 00:30:25.400 290 18237.22 30.14 52685.27 88888.00 2007-10-17 00:30:25.900 290 18237.23 30.13 52685.19 88888.00 2007-10-17 00:30:26.400 290 18237.20 30.13 52685.29 88888.00 2007-10-17 00:30:26.900 290 18237.02 30.12 52685.26 88888.00 2007-10-17 00:30:27.400 290 18236.94 30.02 52685.31 88888.00 2007-10-17 00:30:27.900 290 18237.22 30.01 52685.21 88888.00 2007-10-17 00:30:28.400 290 18237.33 30.00 52685.19 88888.00 2007-10-17 00:30:28.900 290 18237.34 30.06 52685.24 88888.00 2007-10-17 00:30:29.400 290 18237.29 30.00 52685.34 88888.00 2007-10-17 00:30:29.900 290 18237.02 30.08 52685.30 88888.00 2007-10-17 00:30:30.400 290 18237.27 30.22 52685.27 88888.00 2007-10-17 00:30:30.900 290 18237.38 30.18 52685.27 88888.00 2007-10-17 00:30:31.400 290 18237.26 30.18 52685.26 88888.00 2007-10-17 00:30:31.900 290 18237.26 30.27 52685.34 88888.00 2007-10-17 00:30:32.400 290 18237.35 30.23 52685.19 88888.00 2007-10-17 00:30:32.900 290 18237.40 30.13 52685.30 88888.00 2007-10-17 00:30:33.400 290 18237.21 30.16 52685.43 88888.00 2007-10-17 00:30:33.900 290 18237.21 30.16 52685.46 88888.00 2007-10-17 00:30:34.400 290 18237.15 30.11 52685.36 88888.00 2007-10-17 00:30:34.900 290 18237.20 30.01 52685.34 88888.00 2007-10-17 00:30:35.400 290 18237.35 30.06 52685.31 88888.00 2007-10-17 00:30:35.900 290 18237.33 30.16 52685.29 88888.00 2007-10-17 00:30:36.400 290 18237.34 30.20 52685.36 88888.00 2007-10-17 00:30:36.900 290 18237.27 30.21 52685.44 88888.00 2007-10-17 00:30:37.400 290 18237.26 30.22 52685.52 88888.00 2007-10-17 00:30:37.900 290 18237.21 30.12 52685.42 88888.00 2007-10-17 00:30:38.400 290 18236.99 30.13 52685.29 88888.00 2007-10-17 00:30:38.900 290 18237.00 30.10 52685.37 88888.00 2007-10-17 00:30:39.400 290 18237.31 30.14 52685.39 88888.00 2007-10-17 00:30:39.900 290 18237.22 30.07 52685.37 88888.00 2007-10-17 00:30:40.400 290 18237.18 30.18 52685.38 88888.00 2007-10-17 00:30:40.900 290 18237.25 30.29 52685.48 88888.00 2007-10-17 00:30:41.400 290 18237.24 30.24 52685.48 88888.00 2007-10-17 00:30:41.900 290 18237.36 30.18 52685.45 88888.00 2007-10-17 00:30:42.400 290 18237.37 30.21 52685.32 88888.00 2007-10-17 00:30:42.900 290 18237.27 30.14 52685.24 88888.00 2007-10-17 00:30:43.400 290 18237.12 30.11 52685.33 88888.00 2007-10-17 00:30:43.900 290 18237.14 30.16 52685.48 88888.00 2007-10-17 00:30:44.400 290 18237.24 30.16 52685.50 88888.00 2007-10-17 00:30:44.900 290 18237.35 30.05 52685.48 88888.00 2007-10-17 00:30:45.400 290 18237.20 30.02 52685.57 88888.00 2007-10-17 00:30:45.900 290 18237.15 29.98 52685.50 88888.00 2007-10-17 00:30:46.400 290 18237.14 29.93 52685.42 88888.00 2007-10-17 00:30:46.900 290 18236.82 29.91 52685.52 88888.00 2007-10-17 00:30:47.400 290 18236.93 29.98 52685.55 88888.00 2007-10-17 00:30:47.900 290 18236.92 29.99 52685.48 88888.00 2007-10-17 00:30:48.400 290 18236.64 30.06 52685.35 88888.00 2007-10-17 00:30:48.900 290 18237.00 30.16 52685.22 88888.00 2007-10-17 00:30:49.400 290 18237.18 30.09 52685.21 88888.00 2007-10-17 00:30:49.900 290 18237.23 30.08 52685.23 88888.00 2007-10-17 00:30:50.400 290 18237.29 30.05 52685.22 88888.00 2007-10-17 00:30:50.900 290 18237.27 30.09 52685.16 88888.00 2007-10-17 00:30:51.400 290 18237.03 30.16 52685.16 88888.00 2007-10-17 00:30:51.900 290 18237.06 30.20 52685.22 88888.00 2007-10-17 00:30:52.400 290 18237.18 30.28 52685.29 88888.00 2007-10-17 00:30:52.900 290 18237.19 30.26 52685.30 88888.00 2007-10-17 00:30:53.400 290 18237.31 30.23 52685.32 88888.00 2007-10-17 00:30:53.900 290 18237.38 30.18 52685.30 88888.00 2007-10-17 00:30:54.400 290 18237.15 30.16 52685.19 88888.00 2007-10-17 00:30:54.900 290 18237.31 30.23 52685.16 88888.00 2007-10-17 00:30:55.400 290 18237.35 30.24 52685.12 88888.00 2007-10-17 00:30:55.900 290 18237.41 30.15 52685.11 88888.00 2007-10-17 00:30:56.400 290 18237.48 30.12 52685.16 88888.00 2007-10-17 00:30:56.900 290 18237.69 30.10 52685.23 88888.00 2007-10-17 00:30:57.400 290 18237.75 30.04 52685.30 88888.00 2007-10-17 00:30:57.900 290 18237.55 30.06 52685.30 88888.00 2007-10-17 00:30:58.400 290 18237.68 30.13 52685.39 88888.00 2007-10-17 00:30:58.900 290 18237.86 30.32 52685.39 88888.00 2007-10-17 00:30:59.400 290 18238.03 30.30 52685.29 88888.00 2007-10-17 00:30:59.900 290 18237.98 30.32 52685.29 88888.00 2007-10-17 00:31:00.400 290 18237.90 30.30 52685.36 88888.00 2007-10-17 00:31:00.900 290 18237.66 30.30 52685.39 88888.00 2007-10-17 00:31:01.400 290 18237.56 30.25 52685.27 88888.00 2007-10-17 00:31:01.900 290 18237.49 30.16 52685.23 88888.00 2007-10-17 00:31:02.400 290 18237.49 30.15 52685.31 88888.00 2007-10-17 00:31:02.900 290 18237.41 30.18 52685.29 88888.00 2007-10-17 00:31:03.400 290 18237.30 30.16 52685.32 88888.00 2007-10-17 00:31:03.900 290 18237.27 30.23 52685.32 88888.00 2007-10-17 00:31:04.400 290 18237.36 30.23 52685.34 88888.00 2007-10-17 00:31:04.900 290 18237.43 30.24 52685.37 88888.00 2007-10-17 00:31:05.400 290 18237.42 30.19 52685.37 88888.00 2007-10-17 00:31:05.900 290 18237.48 30.19 52685.35 88888.00 2007-10-17 00:31:06.400 290 18237.47 30.16 52685.27 88888.00 2007-10-17 00:31:06.900 290 18237.41 30.11 52685.24 88888.00 2007-10-17 00:31:07.400 290 18237.25 30.12 52685.31 88888.00 2007-10-17 00:31:07.900 290 18237.13 30.09 52685.31 88888.00 2007-10-17 00:31:08.400 290 18237.16 30.10 52685.31 88888.00 2007-10-17 00:31:08.900 290 18237.23 30.13 52685.35 88888.00 2007-10-17 00:31:09.400 290 18237.25 30.15 52685.36 88888.00 2007-10-17 00:31:09.900 290 18237.19 30.14 52685.41 88888.00 2007-10-17 00:31:10.400 290 18237.16 30.07 52685.55 88888.00 2007-10-17 00:31:10.900 290 18237.13 30.12 52685.50 88888.00 2007-10-17 00:31:11.400 290 18237.15 30.11 52685.59 88888.00 2007-10-17 00:31:11.900 290 18237.21 30.14 52685.58 88888.00 2007-10-17 00:31:12.400 290 18237.06 30.16 52685.47 88888.00 2007-10-17 00:31:12.900 290 18237.03 30.19 52685.48 88888.00 2007-10-17 00:31:13.400 290 18236.92 30.13 52685.43 88888.00 2007-10-17 00:31:13.900 290 18236.97 30.14 52685.43 88888.00 2007-10-17 00:31:14.400 290 18237.14 30.12 52685.46 88888.00 2007-10-17 00:31:14.900 290 18237.31 30.09 52685.41 88888.00 2007-10-17 00:31:15.400 290 18237.34 30.19 52685.35 88888.00 2007-10-17 00:31:15.900 290 18237.32 30.22 52685.38 88888.00 2007-10-17 00:31:16.400 290 18237.45 30.20 52685.45 88888.00 2007-10-17 00:31:16.900 290 18237.44 30.23 52685.47 88888.00 2007-10-17 00:31:17.400 290 18237.45 30.29 52685.43 88888.00 2007-10-17 00:31:17.900 290 18237.54 30.29 52685.49 88888.00 2007-10-17 00:31:18.400 290 18237.40 30.33 52685.37 88888.00 2007-10-17 00:31:18.900 290 18237.36 30.33 52685.26 88888.00 2007-10-17 00:31:19.400 290 18237.32 30.38 52685.29 88888.00 2007-10-17 00:31:19.900 290 18237.33 30.36 52685.52 88888.00 2007-10-17 00:31:20.400 290 18237.38 30.38 52685.38 88888.00 2007-10-17 00:31:20.900 290 18237.42 30.41 52685.31 88888.00 2007-10-17 00:31:21.400 290 18237.44 30.45 52685.38 88888.00 2007-10-17 00:31:21.900 290 18237.43 30.36 52685.46 88888.00 2007-10-17 00:31:22.400 290 18237.06 30.30 52685.35 88888.00 2007-10-17 00:31:22.900 290 18237.37 30.28 52685.33 88888.00 2007-10-17 00:31:23.400 290 18237.20 30.29 52685.34 88888.00 2007-10-17 00:31:23.900 290 18237.04 30.29 52685.37 88888.00 2007-10-17 00:31:24.400 290 18237.11 30.35 52685.44 88888.00 2007-10-17 00:31:24.900 290 18237.14 30.30 52685.44 88888.00 2007-10-17 00:31:25.400 290 18237.09 30.29 52685.43 88888.00 2007-10-17 00:31:25.900 290 18237.21 30.35 52685.44 88888.00 2007-10-17 00:31:26.400 290 18237.32 30.30 52685.37 88888.00 2007-10-17 00:31:26.900 290 18237.53 30.23 52685.29 88888.00 2007-10-17 00:31:27.400 290 18237.38 30.28 52685.33 88888.00 2007-10-17 00:31:27.900 290 18237.48 30.36 52685.34 88888.00 2007-10-17 00:31:28.400 290 18237.68 30.36 52685.34 88888.00 2007-10-17 00:31:28.900 290 18237.67 30.30 52685.42 88888.00 2007-10-17 00:31:29.400 290 18237.60 30.28 52685.44 88888.00 2007-10-17 00:31:29.900 290 18237.60 30.20 52685.27 88888.00 2007-10-17 00:31:30.400 290 18237.48 30.16 52685.29 88888.00 2007-10-17 00:31:30.900 290 18237.43 30.23 52685.34 88888.00 2007-10-17 00:31:31.400 290 18237.37 30.26 52685.37 88888.00 2007-10-17 00:31:31.900 290 18237.32 30.23 52685.37 88888.00 2007-10-17 00:31:32.400 290 18237.34 30.21 52685.45 88888.00 2007-10-17 00:31:32.900 290 18237.49 30.26 52685.54 88888.00 2007-10-17 00:31:33.400 290 18237.47 30.29 52685.50 88888.00 2007-10-17 00:31:33.900 290 18237.47 30.26 52685.57 88888.00 2007-10-17 00:31:34.400 290 18237.40 30.26 52685.53 88888.00 2007-10-17 00:31:34.900 290 18237.38 30.23 52685.47 88888.00 2007-10-17 00:31:35.400 290 18237.48 30.20 52685.48 88888.00 2007-10-17 00:31:35.900 290 18237.44 30.19 52685.53 88888.00 2007-10-17 00:31:36.400 290 18237.59 30.18 52685.57 88888.00 2007-10-17 00:31:36.900 290 18237.90 30.18 52685.47 88888.00 2007-10-17 00:31:37.400 290 18237.87 30.19 52685.49 88888.00 2007-10-17 00:31:37.900 290 18237.65 30.16 52685.58 88888.00 2007-10-17 00:31:38.400 290 18237.58 30.08 52685.59 88888.00 2007-10-17 00:31:38.900 290 18237.47 29.97 52685.49 88888.00 2007-10-17 00:31:39.400 290 18237.48 29.92 52685.39 88888.00 2007-10-17 00:31:39.900 290 18237.48 29.96 52685.42 88888.00 2007-10-17 00:31:40.400 290 18237.65 30.01 52685.44 88888.00 2007-10-17 00:31:40.900 290 18237.63 30.02 52685.38 88888.00 2007-10-17 00:31:41.400 290 18237.77 30.04 52685.29 88888.00 2007-10-17 00:31:41.900 290 18237.63 30.06 52685.39 88888.00 2007-10-17 00:31:42.400 290 18237.64 30.11 52685.37 88888.00 2007-10-17 00:31:42.900 290 18237.70 30.12 52685.42 88888.00 2007-10-17 00:31:43.400 290 18237.68 30.20 52685.41 88888.00 2007-10-17 00:31:43.900 290 18237.55 30.22 52685.52 88888.00 2007-10-17 00:31:44.400 290 18237.57 30.11 52685.44 88888.00 2007-10-17 00:31:44.900 290 18237.59 30.10 52685.34 88888.00 2007-10-17 00:31:45.400 290 18237.53 30.20 52685.43 88888.00 2007-10-17 00:31:45.900 290 18237.58 30.26 52685.48 88888.00 2007-10-17 00:31:46.400 290 18237.52 30.23 52685.29 88888.00 2007-10-17 00:31:46.900 290 18237.67 30.13 52685.31 88888.00 2007-10-17 00:31:47.400 290 18237.81 30.10 52685.54 88888.00 2007-10-17 00:31:47.900 290 18237.65 30.14 52685.37 88888.00 2007-10-17 00:31:48.400 290 18237.58 30.11 52685.31 88888.00 2007-10-17 00:31:48.900 290 18237.57 30.09 52685.35 88888.00 2007-10-17 00:31:49.400 290 18237.58 30.04 52685.44 88888.00 2007-10-17 00:31:49.900 290 18237.52 30.06 52685.43 88888.00 2007-10-17 00:31:50.400 290 18237.51 30.12 52685.46 88888.00 2007-10-17 00:31:50.900 290 18237.52 30.09 52685.54 88888.00 2007-10-17 00:31:51.400 290 18237.68 30.15 52685.50 88888.00 2007-10-17 00:31:51.900 290 18237.78 30.18 52685.50 88888.00 2007-10-17 00:31:52.400 290 18237.76 30.18 52685.49 88888.00 2007-10-17 00:31:52.900 290 18237.78 30.18 52685.47 88888.00 2007-10-17 00:31:53.400 290 18237.68 30.09 52685.41 88888.00 2007-10-17 00:31:53.900 290 18237.77 29.99 52685.42 88888.00 2007-10-17 00:31:54.400 290 18237.86 29.99 52685.50 88888.00 2007-10-17 00:31:54.900 290 18237.90 29.99 52685.48 88888.00 2007-10-17 00:31:55.400 290 18237.90 30.08 52685.49 88888.00 2007-10-17 00:31:55.900 290 18237.86 30.11 52685.45 88888.00 2007-10-17 00:31:56.400 290 18237.73 30.12 52685.44 88888.00 2007-10-17 00:31:56.900 290 18237.74 30.19 52685.39 88888.00 2007-10-17 00:31:57.400 290 18237.58 30.27 52685.36 88888.00 2007-10-17 00:31:57.900 290 18237.29 30.28 52685.45 88888.00 2007-10-17 00:31:58.400 290 18237.48 30.29 52685.45 88888.00 2007-10-17 00:31:58.900 290 18237.44 30.30 52685.39 88888.00 2007-10-17 00:31:59.400 290 18237.36 30.26 52685.34 88888.00 2007-10-17 00:31:59.900 290 18237.33 30.26 52685.34 88888.00 2007-10-17 00:32:00.400 290 18237.14 30.23 52685.46 88888.00 2007-10-17 00:32:00.900 290 18237.20 30.31 52685.50 88888.00 2007-10-17 00:32:01.400 290 18237.31 30.40 52685.49 88888.00 2007-10-17 00:32:01.900 290 18237.25 30.32 52685.57 88888.00 2007-10-17 00:32:02.400 290 18237.22 30.30 52685.64 88888.00 2007-10-17 00:32:02.900 290 18237.35 30.26 52685.67 88888.00 2007-10-17 00:32:03.400 290 18237.34 30.25 52685.44 88888.00 2007-10-17 00:32:03.900 290 18237.26 30.25 52685.44 88888.00 2007-10-17 00:32:04.400 290 18237.18 30.22 52685.45 88888.00 2007-10-17 00:32:04.900 290 18237.18 30.27 52685.41 88888.00 2007-10-17 00:32:05.400 290 18237.12 30.33 52685.48 88888.00 2007-10-17 00:32:05.900 290 18237.27 30.39 52685.56 88888.00 2007-10-17 00:32:06.400 290 18237.27 30.33 52685.50 88888.00 2007-10-17 00:32:06.900 290 18237.16 30.38 52685.59 88888.00 2007-10-17 00:32:07.400 290 18237.18 30.40 52685.54 88888.00 2007-10-17 00:32:07.900 290 18237.36 30.36 52685.56 88888.00 2007-10-17 00:32:08.400 290 18237.54 30.36 52685.52 88888.00 2007-10-17 00:32:08.900 290 18237.60 30.42 52685.54 88888.00 2007-10-17 00:32:09.400 290 18237.62 30.37 52685.54 88888.00 2007-10-17 00:32:09.900 290 18237.68 30.39 52685.61 88888.00 2007-10-17 00:32:10.400 290 18237.74 30.44 52685.50 88888.00 2007-10-17 00:32:10.900 290 18237.69 30.45 52685.53 88888.00 2007-10-17 00:32:11.400 290 18237.71 30.41 52685.54 88888.00 2007-10-17 00:32:11.900 290 18237.71 30.54 52685.53 88888.00 2007-10-17 00:32:12.400 290 18237.79 30.56 52685.65 88888.00 2007-10-17 00:32:12.900 290 18237.79 30.45 52685.61 88888.00 2007-10-17 00:32:13.400 290 18237.76 30.39 52685.53 88888.00 2007-10-17 00:32:13.900 290 18237.66 30.34 52685.45 88888.00 2007-10-17 00:32:14.400 290 18237.77 30.35 52685.39 88888.00 2007-10-17 00:32:14.900 290 18237.79 30.35 52685.33 88888.00 2007-10-17 00:32:15.400 290 18237.82 30.40 52685.49 88888.00 2007-10-17 00:32:15.900 290 18237.84 30.40 52685.49 88888.00 2007-10-17 00:32:16.400 290 18237.71 30.41 52685.41 88888.00 2007-10-17 00:32:16.900 290 18237.65 30.45 52685.36 88888.00 2007-10-17 00:32:17.400 290 18237.67 30.40 52685.36 88888.00 2007-10-17 00:32:17.900 290 18237.65 30.35 52685.34 88888.00 2007-10-17 00:32:18.400 290 18237.69 30.31 52685.38 88888.00 2007-10-17 00:32:18.900 290 18237.69 30.39 52685.43 88888.00 2007-10-17 00:32:19.400 290 18237.75 30.35 52685.41 88888.00 2007-10-17 00:32:19.900 290 18237.86 30.28 52685.42 88888.00 2007-10-17 00:32:20.400 290 18237.82 30.34 52685.37 88888.00 2007-10-17 00:32:20.900 290 18237.66 30.48 52685.41 88888.00 2007-10-17 00:32:21.400 290 18237.68 30.49 52685.45 88888.00 2007-10-17 00:32:21.900 290 18237.77 30.37 52685.35 88888.00 2007-10-17 00:32:22.400 290 18237.70 30.40 52685.36 88888.00 2007-10-17 00:32:22.900 290 18237.84 30.40 52685.38 88888.00 2007-10-17 00:32:23.400 290 18237.86 30.38 52685.35 88888.00 2007-10-17 00:32:23.900 290 18237.71 30.32 52685.39 88888.00 2007-10-17 00:32:24.400 290 18237.65 30.31 52685.31 88888.00 2007-10-17 00:32:24.900 290 18237.84 30.39 52685.26 88888.00 2007-10-17 00:32:25.400 290 18237.88 30.39 52685.32 88888.00 2007-10-17 00:32:25.900 290 18237.78 30.47 52685.41 88888.00 2007-10-17 00:32:26.400 290 18237.76 30.37 52685.45 88888.00 2007-10-17 00:32:26.900 290 18237.85 30.27 52685.41 88888.00 2007-10-17 00:32:27.400 290 18237.78 30.23 52685.38 88888.00 2007-10-17 00:32:27.900 290 18237.79 30.22 52685.43 88888.00 2007-10-17 00:32:28.400 290 18237.80 30.25 52685.39 88888.00 2007-10-17 00:32:28.900 290 18237.80 30.32 52685.48 88888.00 2007-10-17 00:32:29.400 290 18237.85 30.39 52685.48 88888.00 2007-10-17 00:32:29.900 290 18237.88 30.37 52685.48 88888.00 2007-10-17 00:32:30.400 290 18237.90 30.34 52685.53 88888.00 2007-10-17 00:32:30.900 290 18237.78 30.28 52685.53 88888.00 2007-10-17 00:32:31.400 290 18237.74 30.14 52685.50 88888.00 2007-10-17 00:32:31.900 290 18237.81 30.12 52685.54 88888.00 2007-10-17 00:32:32.400 290 18237.75 30.19 52685.49 88888.00 2007-10-17 00:32:32.900 290 18237.71 30.24 52685.50 88888.00 2007-10-17 00:32:33.400 290 18237.70 30.33 52685.45 88888.00 2007-10-17 00:32:33.900 290 18237.67 30.39 52685.44 88888.00 2007-10-17 00:32:34.400 290 18237.70 30.35 52685.43 88888.00 2007-10-17 00:32:34.900 290 18237.75 30.39 52685.48 88888.00 2007-10-17 00:32:35.400 290 18237.73 30.37 52685.46 88888.00 2007-10-17 00:32:35.900 290 18237.81 30.27 52685.34 88888.00 2007-10-17 00:32:36.400 290 18237.84 30.14 52685.34 88888.00 2007-10-17 00:32:36.900 290 18237.77 30.22 52685.41 88888.00 2007-10-17 00:32:37.400 290 18237.81 30.23 52685.49 88888.00 2007-10-17 00:32:37.900 290 18237.81 30.29 52685.39 88888.00 2007-10-17 00:32:38.400 290 18237.99 30.25 52685.45 88888.00 2007-10-17 00:32:38.900 290 18237.94 30.28 52685.43 88888.00 2007-10-17 00:32:39.400 290 18237.89 30.32 52685.42 88888.00 2007-10-17 00:32:39.900 290 18237.96 30.30 52685.24 88888.00 2007-10-17 00:32:40.400 290 18237.90 30.23 52685.21 88888.00 2007-10-17 00:32:40.900 290 18237.87 30.07 52685.19 88888.00 2007-10-17 00:32:41.400 290 18238.07 30.11 52685.15 88888.00 2007-10-17 00:32:41.900 290 18238.06 30.05 52685.13 88888.00 2007-10-17 00:32:42.400 290 18238.02 30.04 52685.26 88888.00 2007-10-17 00:32:42.900 290 18238.09 30.12 52685.38 88888.00 2007-10-17 00:32:43.400 290 18238.09 30.09 52685.42 88888.00 2007-10-17 00:32:43.900 290 18238.07 30.18 52685.32 88888.00 2007-10-17 00:32:44.400 290 18238.02 30.19 52685.26 88888.00 2007-10-17 00:32:44.900 290 18238.08 30.21 52685.24 88888.00 2007-10-17 00:32:45.400 290 18238.19 30.20 52685.24 88888.00 2007-10-17 00:32:45.900 290 18238.18 30.16 52685.34 88888.00 2007-10-17 00:32:46.400 290 18237.98 30.14 52685.27 88888.00 2007-10-17 00:32:46.900 290 18238.09 30.26 52685.20 88888.00 2007-10-17 00:32:47.400 290 18238.25 30.32 52685.14 88888.00 2007-10-17 00:32:47.900 290 18238.24 30.29 52685.12 88888.00 2007-10-17 00:32:48.400 290 18238.21 30.32 52685.19 88888.00 2007-10-17 00:32:48.900 290 18238.29 30.35 52685.27 88888.00 2007-10-17 00:32:49.400 290 18238.33 30.28 52685.32 88888.00 2007-10-17 00:32:49.900 290 18238.18 30.29 52685.30 88888.00 2007-10-17 00:32:50.400 290 18238.05 30.31 52685.29 88888.00 2007-10-17 00:32:50.900 290 18238.11 30.38 52685.35 88888.00 2007-10-17 00:32:51.400 290 18238.07 30.40 52685.41 88888.00 2007-10-17 00:32:51.900 290 18238.01 30.44 52685.34 88888.00 2007-10-17 00:32:52.400 290 18238.05 30.43 52685.25 88888.00 2007-10-17 00:32:52.900 290 18238.06 30.44 52685.24 88888.00 2007-10-17 00:32:53.400 290 18238.03 30.41 52685.25 88888.00 2007-10-17 00:32:53.900 290 18237.97 30.32 52685.20 88888.00 2007-10-17 00:32:54.400 290 18238.08 30.32 52685.20 88888.00 2007-10-17 00:32:54.900 290 18238.06 30.37 52685.27 88888.00 2007-10-17 00:32:55.400 290 18237.95 30.30 52685.31 88888.00 2007-10-17 00:32:55.900 290 18238.01 30.23 52685.33 88888.00 2007-10-17 00:32:56.400 290 18238.03 30.12 52685.36 88888.00 2007-10-17 00:32:56.900 290 18238.03 30.09 52685.36 88888.00 2007-10-17 00:32:57.400 290 18238.02 30.07 52685.37 88888.00 2007-10-17 00:32:57.900 290 18238.03 30.05 52685.42 88888.00 2007-10-17 00:32:58.400 290 18237.92 30.08 52685.52 88888.00 2007-10-17 00:32:58.900 290 18237.97 30.16 52685.45 88888.00 2007-10-17 00:32:59.400 290 18238.14 30.30 52685.47 88888.00 2007-10-17 00:32:59.900 290 18237.99 30.31 52685.49 88888.00 2007-10-17 00:33:00.400 290 18237.99 30.30 52685.54 88888.00 2007-10-17 00:33:00.900 290 18237.90 30.26 52685.60 88888.00 2007-10-17 00:33:01.400 290 18237.97 30.24 52685.48 88888.00 2007-10-17 00:33:01.900 290 18237.89 30.16 52685.52 88888.00 2007-10-17 00:33:02.400 290 18237.87 30.18 52685.31 88888.00 2007-10-17 00:33:02.900 290 18237.91 30.18 52685.29 88888.00 2007-10-17 00:33:03.400 290 18237.82 30.20 52685.23 88888.00 2007-10-17 00:33:03.900 290 18237.81 30.25 52685.25 88888.00 2007-10-17 00:33:04.400 290 18237.88 30.23 52685.39 88888.00 2007-10-17 00:33:04.900 290 18237.86 30.15 52685.42 88888.00 2007-10-17 00:33:05.400 290 18237.84 30.13 52685.32 88888.00 2007-10-17 00:33:05.900 290 18237.79 30.14 52685.38 88888.00 2007-10-17 00:33:06.400 290 18237.77 30.19 52685.42 88888.00 2007-10-17 00:33:06.900 290 18237.77 30.15 52685.25 88888.00 2007-10-17 00:33:07.400 290 18237.84 30.15 52685.24 88888.00 2007-10-17 00:33:07.900 290 18237.76 30.16 52685.27 88888.00 2007-10-17 00:33:08.400 290 18237.80 30.20 52685.37 88888.00 2007-10-17 00:33:08.900 290 18237.91 30.23 52685.36 88888.00 2007-10-17 00:33:09.400 290 18238.09 30.23 52685.30 88888.00 2007-10-17 00:33:09.900 290 18238.11 30.25 52685.25 88888.00 2007-10-17 00:33:10.400 290 18238.07 30.26 52685.23 88888.00 2007-10-17 00:33:10.900 290 18237.94 30.25 52685.11 88888.00 2007-10-17 00:33:11.400 290 18238.02 30.25 52685.15 88888.00 2007-10-17 00:33:11.900 290 18238.18 30.30 52685.34 88888.00 2007-10-17 00:33:12.400 290 18238.24 30.25 52685.25 88888.00 2007-10-17 00:33:12.900 290 18238.22 30.25 52685.24 88888.00 2007-10-17 00:33:13.400 290 18238.11 30.24 52685.20 88888.00 2007-10-17 00:33:13.900 290 18238.01 30.27 52685.22 88888.00 2007-10-17 00:33:14.400 290 18237.91 30.23 52685.19 88888.00 2007-10-17 00:33:14.900 290 18238.06 30.24 52685.26 88888.00 2007-10-17 00:33:15.400 290 18238.18 30.24 52685.31 88888.00 2007-10-17 00:33:15.900 290 18238.19 30.20 52685.33 88888.00 2007-10-17 00:33:16.400 290 18238.24 30.20 52685.27 88888.00 2007-10-17 00:33:16.900 290 18238.17 30.18 52685.35 88888.00 2007-10-17 00:33:17.400 290 18237.91 30.10 52685.44 88888.00 2007-10-17 00:33:17.900 290 18237.73 30.14 52685.33 88888.00 2007-10-17 00:33:18.400 290 18237.71 30.16 52685.36 88888.00 2007-10-17 00:33:18.900 290 18237.76 30.31 52685.31 88888.00 2007-10-17 00:33:19.400 290 18237.80 30.35 52685.31 88888.00 2007-10-17 00:33:19.900 290 18237.85 30.31 52685.38 88888.00 2007-10-17 00:33:20.400 290 18237.94 30.29 52685.36 88888.00 2007-10-17 00:33:20.900 290 18237.92 30.41 52685.33 88888.00 2007-10-17 00:33:21.400 290 18237.80 30.42 52685.30 88888.00 2007-10-17 00:33:21.900 290 18237.82 30.44 52685.47 88888.00 2007-10-17 00:33:22.400 290 18237.91 30.44 52685.55 88888.00 2007-10-17 00:33:22.900 290 18237.88 30.37 52685.50 88888.00 2007-10-17 00:33:23.400 290 18237.95 30.45 52685.48 88888.00 2007-10-17 00:33:23.900 290 18237.98 30.38 52685.38 88888.00 2007-10-17 00:33:24.400 290 18237.97 30.31 52685.42 88888.00 2007-10-17 00:33:24.900 290 18237.87 30.29 52685.41 88888.00 2007-10-17 00:33:25.400 290 18237.89 30.27 52685.37 88888.00 2007-10-17 00:33:25.900 290 18237.96 30.29 52685.36 88888.00 2007-10-17 00:33:26.400 290 18237.90 30.28 52685.46 88888.00 2007-10-17 00:33:26.900 290 18237.94 30.23 52685.55 88888.00 2007-10-17 00:33:27.400 290 18237.99 30.20 52685.54 88888.00 2007-10-17 00:33:27.900 290 18237.85 30.14 52685.55 88888.00 2007-10-17 00:33:28.400 290 18237.75 30.18 52685.52 88888.00 2007-10-17 00:33:28.900 290 18237.66 30.30 52685.42 88888.00 2007-10-17 00:33:29.400 290 18237.67 30.25 52685.45 88888.00 2007-10-17 00:33:29.900 290 18237.70 30.30 52685.53 88888.00 2007-10-17 00:33:30.400 290 18237.76 30.30 52685.41 88888.00 2007-10-17 00:33:30.900 290 18237.91 30.22 52685.52 88888.00 2007-10-17 00:33:31.400 290 18237.86 30.19 52685.58 88888.00 2007-10-17 00:33:31.900 290 18237.78 30.24 52685.47 88888.00 2007-10-17 00:33:32.400 290 18237.77 30.20 52685.34 88888.00 2007-10-17 00:33:32.900 290 18237.85 30.10 52685.33 88888.00 2007-10-17 00:33:33.400 290 18237.84 30.07 52685.34 88888.00 2007-10-17 00:33:33.900 290 18237.82 30.11 52685.35 88888.00 2007-10-17 00:33:34.400 290 18237.88 30.15 52685.41 88888.00 2007-10-17 00:33:34.900 290 18237.84 30.22 52685.52 88888.00 2007-10-17 00:33:35.400 290 18237.87 30.24 52685.50 88888.00 2007-10-17 00:33:35.900 290 18237.94 30.28 52685.48 88888.00 2007-10-17 00:33:36.400 290 18237.91 30.23 52685.35 88888.00 2007-10-17 00:33:36.900 290 18237.90 30.18 52685.48 88888.00 2007-10-17 00:33:37.400 290 18237.86 30.14 52685.55 88888.00 2007-10-17 00:33:37.900 290 18237.88 30.12 52685.55 88888.00 2007-10-17 00:33:38.400 290 18237.90 30.13 52685.48 88888.00 2007-10-17 00:33:38.900 290 18237.95 30.11 52685.61 88888.00 2007-10-17 00:33:39.400 290 18237.79 30.21 52685.58 88888.00 2007-10-17 00:33:39.900 290 18237.65 30.19 52685.64 88888.00 2007-10-17 00:33:40.400 290 18237.76 30.18 52685.61 88888.00 2007-10-17 00:33:40.900 290 18237.86 30.21 52685.57 88888.00 2007-10-17 00:33:41.400 290 18237.95 30.27 52685.54 88888.00 2007-10-17 00:33:41.900 290 18238.07 30.31 52685.53 88888.00 2007-10-17 00:33:42.400 290 18238.06 30.26 52685.55 88888.00 2007-10-17 00:33:42.900 290 18238.01 30.24 52685.52 88888.00 2007-10-17 00:33:43.400 290 18238.03 30.26 52685.42 88888.00 2007-10-17 00:33:43.900 290 18237.76 30.21 52685.34 88888.00 2007-10-17 00:33:44.400 290 18237.70 30.23 52685.39 88888.00 2007-10-17 00:33:44.900 290 18237.90 30.31 52685.50 88888.00 2007-10-17 00:33:45.400 290 18237.94 30.21 52685.45 88888.00 2007-10-17 00:33:45.900 290 18237.95 30.19 52685.54 88888.00 2007-10-17 00:33:46.400 290 18237.90 30.20 52685.53 88888.00 2007-10-17 00:33:46.900 290 18237.79 30.20 52685.53 88888.00 2007-10-17 00:33:47.400 290 18237.91 30.21 52685.42 88888.00 2007-10-17 00:33:47.900 290 18237.90 30.26 52685.29 88888.00 2007-10-17 00:33:48.400 290 18237.90 30.26 52685.21 88888.00 2007-10-17 00:33:48.900 290 18237.90 30.22 52685.27 88888.00 2007-10-17 00:33:49.400 290 18238.02 30.20 52685.37 88888.00 2007-10-17 00:33:49.900 290 18237.80 30.13 52685.38 88888.00 2007-10-17 00:33:50.400 290 18237.80 30.07 52685.44 88888.00 2007-10-17 00:33:50.900 290 18237.80 30.13 52685.49 88888.00 2007-10-17 00:33:51.400 290 18237.81 30.20 52685.41 88888.00 2007-10-17 00:33:51.900 290 18237.92 30.16 52685.29 88888.00 2007-10-17 00:33:52.400 290 18238.11 30.20 52685.29 88888.00 2007-10-17 00:33:52.900 290 18238.29 30.13 52685.43 88888.00 2007-10-17 00:33:53.400 290 18238.28 30.10 52685.43 88888.00 2007-10-17 00:33:53.900 290 18238.23 30.10 52685.35 88888.00 2007-10-17 00:33:54.400 290 18238.22 30.06 52685.35 88888.00 2007-10-17 00:33:54.900 290 18238.27 30.14 52685.22 88888.00 2007-10-17 00:33:55.400 290 18238.20 30.16 52685.21 88888.00 2007-10-17 00:33:55.900 290 18238.27 30.25 52685.23 88888.00 2007-10-17 00:33:56.400 290 18238.12 30.28 52685.20 88888.00 2007-10-17 00:33:56.900 290 18237.85 30.33 52685.11 88888.00 2007-10-17 00:33:57.400 290 18237.81 30.30 52685.09 88888.00 2007-10-17 00:33:57.900 290 18237.87 30.27 52685.15 88888.00 2007-10-17 00:33:58.400 290 18237.94 30.24 52685.20 88888.00 2007-10-17 00:33:58.900 290 18237.98 30.26 52685.19 88888.00 2007-10-17 00:33:59.400 290 18237.79 30.16 52685.21 88888.00 2007-10-17 00:33:59.900 290 18237.89 30.13 52685.27 88888.00 2007-10-17 00:34:00.400 290 18237.85 30.11 52685.30 88888.00 2007-10-17 00:34:00.900 290 18237.88 30.06 52685.27 88888.00 2007-10-17 00:34:01.400 290 18238.00 30.02 52685.37 88888.00 2007-10-17 00:34:01.900 290 18237.99 30.08 52685.54 88888.00 2007-10-17 00:34:02.400 290 18237.97 30.12 52685.39 88888.00 2007-10-17 00:34:02.900 290 18238.07 30.11 52685.25 88888.00 2007-10-17 00:34:03.400 290 18238.05 30.13 52685.30 88888.00 2007-10-17 00:34:03.900 290 18238.11 30.21 52685.26 88888.00 2007-10-17 00:34:04.400 290 18237.94 30.19 52685.38 88888.00 2007-10-17 00:34:04.900 290 18237.89 30.18 52685.37 88888.00 2007-10-17 00:34:05.400 290 18237.96 30.25 52685.32 88888.00 2007-10-17 00:34:05.900 290 18238.06 30.29 52685.35 88888.00 2007-10-17 00:34:06.400 290 18237.98 30.32 52685.41 88888.00 2007-10-17 00:34:06.900 290 18238.01 30.35 52685.39 88888.00 2007-10-17 00:34:07.400 290 18238.00 30.32 52685.42 88888.00 2007-10-17 00:34:07.900 290 18238.01 30.28 52685.47 88888.00 2007-10-17 00:34:08.400 290 18237.74 30.30 52685.54 88888.00 2007-10-17 00:34:08.900 290 18237.82 30.26 52685.53 88888.00 2007-10-17 00:34:09.400 290 18237.82 30.15 52685.46 88888.00 2007-10-17 00:34:09.900 290 18237.85 30.14 52685.42 88888.00 2007-10-17 00:34:10.400 290 18237.91 30.08 52685.43 88888.00 2007-10-17 00:34:10.900 290 18237.90 30.09 52685.55 88888.00 2007-10-17 00:34:11.400 290 18237.91 30.22 52685.57 88888.00 2007-10-17 00:34:11.900 290 18237.94 30.27 52685.59 88888.00 2007-10-17 00:34:12.400 290 18237.88 30.26 52685.58 88888.00 2007-10-17 00:34:12.900 290 18237.77 30.21 52685.58 88888.00 2007-10-17 00:34:13.400 290 18237.79 30.23 52685.59 88888.00 2007-10-17 00:34:13.900 290 18237.95 30.18 52685.58 88888.00 2007-10-17 00:34:14.400 290 18237.94 30.15 52685.52 88888.00 2007-10-17 00:34:14.900 290 18237.94 30.09 52685.47 88888.00 2007-10-17 00:34:15.400 290 18237.98 30.10 52685.32 88888.00 2007-10-17 00:34:15.900 290 18237.88 30.10 52685.35 88888.00 2007-10-17 00:34:16.400 290 18237.91 30.06 52685.36 88888.00 2007-10-17 00:34:16.900 290 18238.00 30.13 52685.38 88888.00 2007-10-17 00:34:17.400 290 18237.92 30.13 52685.33 88888.00 2007-10-17 00:34:17.900 290 18237.74 30.10 52685.36 88888.00 2007-10-17 00:34:18.400 290 18237.59 30.12 52685.47 88888.00 2007-10-17 00:34:18.900 290 18237.59 30.13 52685.53 88888.00 2007-10-17 00:34:19.400 290 18237.67 30.12 52685.45 88888.00 2007-10-17 00:34:19.900 290 18237.70 30.04 52685.42 88888.00 2007-10-17 00:34:20.400 290 18237.68 30.08 52685.45 88888.00 2007-10-17 00:34:20.900 290 18237.76 30.09 52685.26 88888.00 2007-10-17 00:34:21.400 290 18237.76 30.02 52685.29 88888.00 2007-10-17 00:34:21.900 290 18237.76 30.04 52685.36 88888.00 2007-10-17 00:34:22.400 290 18237.63 30.09 52685.31 88888.00 2007-10-17 00:34:22.900 290 18237.63 30.16 52685.30 88888.00 2007-10-17 00:34:23.400 290 18237.58 30.13 52685.33 88888.00 2007-10-17 00:34:23.900 290 18237.67 30.11 52685.32 88888.00 2007-10-17 00:34:24.400 290 18237.80 30.11 52685.38 88888.00 2007-10-17 00:34:24.900 290 18237.79 30.14 52685.44 88888.00 2007-10-17 00:34:25.400 290 18237.67 30.10 52685.50 88888.00 2007-10-17 00:34:25.900 290 18237.67 30.15 52685.46 88888.00 2007-10-17 00:34:26.400 290 18237.58 30.19 52685.46 88888.00 2007-10-17 00:34:26.900 290 18237.47 30.13 52685.38 88888.00 2007-10-17 00:34:27.400 290 18237.37 30.15 52685.43 88888.00 2007-10-17 00:34:27.900 290 18237.34 30.22 52685.44 88888.00 2007-10-17 00:34:28.400 290 18237.41 30.20 52685.37 88888.00 2007-10-17 00:34:28.900 290 18237.34 30.19 52685.33 88888.00 2007-10-17 00:34:29.400 290 18237.38 30.12 52685.35 88888.00 2007-10-17 00:34:29.900 290 18237.32 30.09 52685.39 88888.00 2007-10-17 00:34:30.400 290 18237.32 30.09 52685.38 88888.00 2007-10-17 00:34:30.900 290 18237.31 30.12 52685.48 88888.00 2007-10-17 00:34:31.400 290 18237.26 30.23 52685.53 88888.00 2007-10-17 00:34:31.900 290 18237.36 30.31 52685.44 88888.00 2007-10-17 00:34:32.400 290 18237.33 30.29 52685.44 88888.00 2007-10-17 00:34:32.900 290 18237.33 30.31 52685.38 88888.00 2007-10-17 00:34:33.400 290 18237.34 30.31 52685.31 88888.00 2007-10-17 00:34:33.900 290 18237.40 30.32 52685.19 88888.00 2007-10-17 00:34:34.400 290 18237.46 30.29 52685.25 88888.00 2007-10-17 00:34:34.900 290 18237.46 30.31 52685.29 88888.00 2007-10-17 00:34:35.400 290 18237.57 30.30 52685.30 88888.00 2007-10-17 00:34:35.900 290 18237.60 30.22 52685.32 88888.00 2007-10-17 00:34:36.400 290 18237.52 30.16 52685.30 88888.00 2007-10-17 00:34:36.900 290 18237.49 30.23 52685.22 88888.00 2007-10-17 00:34:37.400 290 18237.57 30.29 52685.19 88888.00 2007-10-17 00:34:37.900 290 18237.59 30.29 52685.15 88888.00 2007-10-17 00:34:38.400 290 18237.58 30.19 52685.13 88888.00 2007-10-17 00:34:38.900 290 18237.58 30.18 52685.19 88888.00 2007-10-17 00:34:39.400 290 18237.42 30.28 52685.11 88888.00 2007-10-17 00:34:39.900 290 18237.45 30.27 52685.16 88888.00 2007-10-17 00:34:40.400 290 18237.63 30.22 52685.23 88888.00 2007-10-17 00:34:40.900 290 18237.70 30.30 52685.14 88888.00 2007-10-17 00:34:41.400 290 18237.73 30.23 52685.10 88888.00 2007-10-17 00:34:41.900 290 18237.55 30.16 52685.07 88888.00 2007-10-17 00:34:42.400 290 18237.56 30.14 52685.18 88888.00 2007-10-17 00:34:42.900 290 18237.69 30.22 52685.27 88888.00 2007-10-17 00:34:43.400 290 18237.71 30.23 52685.20 88888.00 2007-10-17 00:34:43.900 290 18237.56 30.31 52685.30 88888.00 2007-10-17 00:34:44.400 290 18237.55 30.30 52685.29 88888.00 2007-10-17 00:34:44.900 290 18237.69 30.20 52685.29 88888.00 2007-10-17 00:34:45.400 290 18237.65 30.18 52685.29 88888.00 2007-10-17 00:34:45.900 290 18237.49 30.20 52685.34 88888.00 2007-10-17 00:34:46.400 290 18237.58 30.24 52685.38 88888.00 2007-10-17 00:34:46.900 290 18237.67 30.23 52685.41 88888.00 2007-10-17 00:34:47.400 290 18237.62 30.30 52685.32 88888.00 2007-10-17 00:34:47.900 290 18237.62 30.23 52685.41 88888.00 2007-10-17 00:34:48.400 290 18237.55 30.13 52685.35 88888.00 2007-10-17 00:34:48.900 290 18237.58 30.08 52685.26 88888.00 2007-10-17 00:34:49.400 290 18237.33 30.13 52685.34 88888.00 2007-10-17 00:34:49.900 290 18237.41 30.06 52685.31 88888.00 2007-10-17 00:34:50.400 290 18237.56 30.06 52685.36 88888.00 2007-10-17 00:34:50.900 290 18237.64 30.02 52685.46 88888.00 2007-10-17 00:34:51.400 290 18237.76 30.10 52685.47 88888.00 2007-10-17 00:34:51.900 290 18237.63 30.14 52685.46 88888.00 2007-10-17 00:34:52.400 290 18237.56 30.16 52685.53 88888.00 2007-10-17 00:34:52.900 290 18237.71 30.10 52685.54 88888.00 2007-10-17 00:34:53.400 290 18237.76 30.13 52685.48 88888.00 2007-10-17 00:34:53.900 290 18237.66 30.14 52685.59 88888.00 2007-10-17 00:34:54.400 290 18237.49 30.18 52685.68 88888.00 2007-10-17 00:34:54.900 290 18237.69 30.19 52685.57 88888.00 2007-10-17 00:34:55.400 290 18237.82 30.27 52685.61 88888.00 2007-10-17 00:34:55.900 290 18237.89 30.36 52685.69 88888.00 2007-10-17 00:34:56.400 290 18237.88 30.38 52685.52 88888.00 2007-10-17 00:34:56.900 290 18237.86 30.29 52685.50 88888.00 2007-10-17 00:34:57.400 290 18237.90 30.23 52685.47 88888.00 2007-10-17 00:34:57.900 290 18237.92 30.19 52685.52 88888.00 2007-10-17 00:34:58.400 290 18237.85 30.19 52685.54 88888.00 2007-10-17 00:34:58.900 290 18237.79 30.14 52685.68 88888.00 2007-10-17 00:34:59.400 290 18237.74 30.15 52685.68 88888.00 2007-10-17 00:34:59.900 290 18237.48 30.19 52685.61 88888.00 2007-10-17 00:35:00.400 290 18237.47 30.23 52685.47 88888.00 2007-10-17 00:35:00.900 290 18237.64 30.23 52685.42 88888.00 2007-10-17 00:35:01.400 290 18237.64 30.14 52685.46 88888.00 2007-10-17 00:35:01.900 290 18237.54 30.16 52685.46 88888.00 2007-10-17 00:35:02.400 290 18237.47 30.16 52685.48 88888.00 2007-10-17 00:35:02.900 290 18237.54 30.09 52685.37 88888.00 2007-10-17 00:35:03.400 290 18237.53 30.05 52685.42 88888.00 2007-10-17 00:35:03.900 290 18237.46 30.07 52685.48 88888.00 2007-10-17 00:35:04.400 290 18237.47 30.12 52685.45 88888.00 2007-10-17 00:35:04.900 290 18237.58 30.12 52685.43 88888.00 2007-10-17 00:35:05.400 290 18237.63 30.08 52685.46 88888.00 2007-10-17 00:35:05.900 290 18237.64 30.10 52685.36 88888.00 2007-10-17 00:35:06.400 290 18237.64 30.12 52685.36 88888.00 2007-10-17 00:35:06.900 290 18237.64 30.11 52685.31 88888.00 2007-10-17 00:35:07.400 290 18237.59 30.07 52685.32 88888.00 2007-10-17 00:35:07.900 290 18237.67 30.15 52685.47 88888.00 2007-10-17 00:35:08.400 290 18237.66 30.16 52685.36 88888.00 2007-10-17 00:35:08.900 290 18237.67 30.09 52685.45 88888.00 2007-10-17 00:35:09.400 290 18237.67 30.15 52685.55 88888.00 2007-10-17 00:35:09.900 290 18237.74 30.19 52685.41 88888.00 2007-10-17 00:35:10.400 290 18237.70 30.25 52685.43 88888.00 2007-10-17 00:35:10.900 290 18237.68 30.25 52685.55 88888.00 2007-10-17 00:35:11.400 290 18237.48 30.21 52685.59 88888.00 2007-10-17 00:35:11.900 290 18237.51 30.26 52685.46 88888.00 2007-10-17 00:35:12.400 290 18237.45 30.25 52685.41 88888.00 2007-10-17 00:35:12.900 290 18237.35 30.27 52685.38 88888.00 2007-10-17 00:35:13.400 290 18237.42 30.24 52685.33 88888.00 2007-10-17 00:35:13.900 290 18237.46 30.23 52685.45 88888.00 2007-10-17 00:35:14.400 290 18237.58 30.26 52685.44 88888.00 2007-10-17 00:35:14.900 290 18237.60 30.25 52685.48 88888.00 2007-10-17 00:35:15.400 290 18237.52 30.27 52685.37 88888.00 2007-10-17 00:35:15.900 290 18237.33 30.31 52685.39 88888.00 2007-10-17 00:35:16.400 290 18237.34 30.20 52685.49 88888.00 2007-10-17 00:35:16.900 290 18237.33 30.21 52685.42 88888.00 2007-10-17 00:35:17.400 290 18237.40 30.19 52685.35 88888.00 2007-10-17 00:35:17.900 290 18237.30 30.14 52685.36 88888.00 2007-10-17 00:35:18.400 290 18237.40 30.16 52685.41 88888.00 2007-10-17 00:35:18.900 290 18237.26 30.14 52685.42 88888.00 2007-10-17 00:35:19.400 290 18237.11 30.14 52685.36 88888.00 2007-10-17 00:35:19.900 290 18237.23 30.22 52685.42 88888.00 2007-10-17 00:35:20.400 290 18237.27 30.20 52685.45 88888.00 2007-10-17 00:35:20.900 290 18237.30 30.19 52685.27 88888.00 2007-10-17 00:35:21.400 290 18237.15 30.14 52685.25 88888.00 2007-10-17 00:35:21.900 290 18237.23 30.14 52685.27 88888.00 2007-10-17 00:35:22.400 290 18237.14 30.12 52685.30 88888.00 2007-10-17 00:35:22.900 290 18237.09 30.07 52685.32 88888.00 2007-10-17 00:35:23.400 290 18237.13 30.02 52685.31 88888.00 2007-10-17 00:35:23.900 290 18237.05 29.99 52685.26 88888.00 2007-10-17 00:35:24.400 290 18237.20 30.04 52685.39 88888.00 2007-10-17 00:35:24.900 290 18237.25 30.01 52685.45 88888.00 2007-10-17 00:35:25.400 290 18237.13 29.96 52685.37 88888.00 2007-10-17 00:35:25.900 290 18237.12 30.01 52685.41 88888.00 2007-10-17 00:35:26.400 290 18237.12 30.04 52685.46 88888.00 2007-10-17 00:35:26.900 290 18237.12 30.15 52685.56 88888.00 2007-10-17 00:35:27.400 290 18237.01 30.21 52685.61 88888.00 2007-10-17 00:35:27.900 290 18236.81 30.14 52685.50 88888.00 2007-10-17 00:35:28.400 290 18237.04 30.11 52685.39 88888.00 2007-10-17 00:35:28.900 290 18237.19 30.16 52685.39 88888.00 2007-10-17 00:35:29.400 290 18237.14 30.23 52685.35 88888.00 2007-10-17 00:35:29.900 290 18236.95 30.21 52685.32 88888.00 2007-10-17 00:35:30.400 290 18236.87 30.09 52685.36 88888.00 2007-10-17 00:35:30.900 290 18237.02 30.11 52685.38 88888.00 2007-10-17 00:35:31.400 290 18237.15 30.21 52685.36 88888.00 2007-10-17 00:35:31.900 290 18237.14 30.19 52685.35 88888.00 2007-10-17 00:35:32.400 290 18237.14 30.16 52685.31 88888.00 2007-10-17 00:35:32.900 290 18237.14 30.06 52685.39 88888.00 2007-10-17 00:35:33.400 290 18237.20 30.10 52685.44 88888.00 2007-10-17 00:35:33.900 290 18237.16 30.18 52685.26 88888.00 2007-10-17 00:35:34.400 290 18237.05 30.16 52685.29 88888.00 2007-10-17 00:35:34.900 290 18237.01 30.18 52685.41 88888.00 2007-10-17 00:35:35.400 290 18237.10 30.19 52685.50 88888.00 2007-10-17 00:35:35.900 290 18237.01 30.16 52685.56 88888.00 2007-10-17 00:35:36.400 290 18237.02 30.10 52685.54 88888.00 2007-10-17 00:35:36.900 290 18236.99 30.10 52685.49 88888.00 2007-10-17 00:35:37.400 290 18236.98 30.14 52685.46 88888.00 2007-10-17 00:35:37.900 290 18237.11 30.25 52685.43 88888.00 2007-10-17 00:35:38.400 290 18237.09 30.26 52685.50 88888.00 2007-10-17 00:35:38.900 290 18236.86 30.24 52685.48 88888.00 2007-10-17 00:35:39.400 290 18236.86 30.14 52685.33 88888.00 2007-10-17 00:35:39.900 290 18236.87 30.10 52685.29 88888.00 2007-10-17 00:35:40.400 290 18236.84 30.06 52685.30 88888.00 2007-10-17 00:35:40.900 290 18236.92 30.00 52685.35 88888.00 2007-10-17 00:35:41.400 290 18236.98 30.04 52685.36 88888.00 2007-10-17 00:35:41.900 290 18237.02 30.12 52685.35 88888.00 2007-10-17 00:35:42.400 290 18237.10 30.20 52685.49 88888.00 2007-10-17 00:35:42.900 290 18236.97 30.22 52685.48 88888.00 2007-10-17 00:35:43.400 290 18237.01 30.20 52685.45 88888.00 2007-10-17 00:35:43.900 290 18236.94 30.14 52685.33 88888.00 2007-10-17 00:35:44.400 290 18236.97 30.10 52685.25 88888.00 2007-10-17 00:35:44.900 290 18236.97 30.06 52685.22 88888.00 2007-10-17 00:35:45.400 290 18236.91 30.06 52685.34 88888.00 2007-10-17 00:35:45.900 290 18236.89 30.02 52685.44 88888.00 2007-10-17 00:35:46.400 290 18236.88 30.04 52685.37 88888.00 2007-10-17 00:35:46.900 290 18236.86 30.13 52685.35 88888.00 2007-10-17 00:35:47.400 290 18236.99 30.21 52685.42 88888.00 2007-10-17 00:35:47.900 290 18236.97 30.25 52685.32 88888.00 2007-10-17 00:35:48.400 290 18236.83 30.29 52685.38 88888.00 2007-10-17 00:35:48.900 290 18236.94 30.27 52685.46 88888.00 2007-10-17 00:35:49.400 290 18236.82 30.31 52685.46 88888.00 2007-10-17 00:35:49.900 290 18236.79 30.29 52685.50 88888.00 2007-10-17 00:35:50.400 290 18236.97 30.24 52685.43 88888.00 2007-10-17 00:35:50.900 290 18236.93 30.21 52685.50 88888.00 2007-10-17 00:35:51.400 290 18236.94 30.23 52685.54 88888.00 2007-10-17 00:35:51.900 290 18236.94 30.28 52685.52 88888.00 2007-10-17 00:35:52.400 290 18236.83 30.27 52685.56 88888.00 2007-10-17 00:35:52.900 290 18236.75 30.19 52685.55 88888.00 2007-10-17 00:35:53.400 290 18236.77 30.08 52685.57 88888.00 2007-10-17 00:35:53.900 290 18236.87 30.14 52685.47 88888.00 2007-10-17 00:35:54.400 290 18236.87 30.28 52685.41 88888.00 2007-10-17 00:35:54.900 290 18236.97 30.29 52685.48 88888.00 2007-10-17 00:35:55.400 290 18236.99 30.27 52685.55 88888.00 2007-10-17 00:35:55.900 290 18236.92 30.24 52685.46 88888.00 2007-10-17 00:35:56.400 290 18236.95 30.26 52685.54 88888.00 2007-10-17 00:35:56.900 290 18237.00 30.21 52685.53 88888.00 2007-10-17 00:35:57.400 290 18236.84 30.25 52685.60 88888.00 2007-10-17 00:35:57.900 290 18236.88 30.21 52685.68 88888.00 2007-10-17 00:35:58.400 290 18236.88 30.18 52685.65 88888.00 2007-10-17 00:35:58.900 290 18236.70 30.16 52685.59 88888.00 2007-10-17 00:35:59.400 290 18236.49 30.24 52685.58 88888.00 2007-10-17 00:35:59.900 290 18236.60 30.23 52685.55 88888.00 2007-10-17 00:36:00.400 290 18236.62 30.20 52685.62 88888.00 2007-10-17 00:36:00.900 290 18236.78 30.21 52685.71 88888.00 2007-10-17 00:36:01.400 290 18236.90 30.22 52685.73 88888.00 2007-10-17 00:36:01.900 290 18236.73 30.20 52685.64 88888.00 2007-10-17 00:36:02.400 290 18236.76 30.14 52685.49 88888.00 2007-10-17 00:36:02.900 290 18236.57 30.09 52685.53 88888.00 2007-10-17 00:36:03.400 290 18236.64 30.18 52685.54 88888.00 2007-10-17 00:36:03.900 290 18236.77 30.23 52685.50 88888.00 2007-10-17 00:36:04.400 290 18236.65 30.24 52685.46 88888.00 2007-10-17 00:36:04.900 290 18236.57 30.20 52685.52 88888.00 2007-10-17 00:36:05.400 290 18236.70 30.10 52685.62 88888.00 2007-10-17 00:36:05.900 290 18236.71 30.10 52685.66 88888.00 2007-10-17 00:36:06.400 290 18236.71 30.09 52685.68 88888.00 2007-10-17 00:36:06.900 290 18236.75 30.19 52685.64 88888.00 2007-10-17 00:36:07.400 290 18236.53 30.15 52685.46 88888.00 2007-10-17 00:36:07.900 290 18236.49 30.14 52685.48 88888.00 2007-10-17 00:36:08.400 290 18236.50 30.14 52685.56 88888.00 2007-10-17 00:36:08.900 290 18236.51 30.10 52685.76 88888.00 2007-10-17 00:36:09.400 290 18236.65 30.02 52685.65 88888.00 2007-10-17 00:36:09.900 290 18236.78 29.97 52685.39 88888.00 2007-10-17 00:36:10.400 290 18236.64 29.93 52685.35 88888.00 2007-10-17 00:36:10.900 290 18236.40 29.93 52685.48 88888.00 2007-10-17 00:36:11.400 290 18236.40 30.01 52685.54 88888.00 2007-10-17 00:36:11.900 290 18236.40 30.04 52685.67 88888.00 2007-10-17 00:36:12.400 290 18236.33 29.99 52685.68 88888.00 2007-10-17 00:36:12.900 290 18236.34 30.03 52685.69 88888.00 2007-10-17 00:36:13.400 290 18236.38 30.04 52685.68 88888.00 2007-10-17 00:36:13.900 290 18236.32 30.01 52685.62 88888.00 2007-10-17 00:36:14.400 290 18236.39 30.00 52685.61 88888.00 2007-10-17 00:36:14.900 290 18236.47 29.90 52685.58 88888.00 2007-10-17 00:36:15.400 290 18236.51 29.84 52685.53 88888.00 2007-10-17 00:36:15.900 290 18236.57 29.84 52685.59 88888.00 2007-10-17 00:36:16.400 290 18236.64 29.75 52685.41 88888.00 2007-10-17 00:36:16.900 290 18236.62 29.82 52685.42 88888.00 2007-10-17 00:36:17.400 290 18236.64 29.89 52685.41 88888.00 2007-10-17 00:36:17.900 290 18236.57 29.94 52685.37 88888.00 2007-10-17 00:36:18.397 290 18236.54 29.98 52685.26 88888.00 2007-10-17 00:36:18.907 290 18236.53 29.87 52685.32 88888.00 2007-10-17 00:36:19.407 290 18236.71 29.88 52685.42 88888.00 2007-10-17 00:36:19.907 290 18236.79 29.88 52685.46 88888.00 2007-10-17 00:36:20.407 290 18236.91 29.87 52685.47 88888.00 2007-10-17 00:36:20.907 290 18236.82 29.90 52685.45 88888.00 2007-10-17 00:36:21.407 290 18236.75 29.90 52685.43 88888.00 2007-10-17 00:36:21.907 290 18236.75 29.99 52685.43 88888.00 2007-10-17 00:36:22.407 290 18236.73 30.02 52685.46 88888.00 2007-10-17 00:36:22.907 290 18236.56 30.05 52685.37 88888.00 2007-10-17 00:36:23.407 290 18236.57 30.01 52685.42 88888.00 2007-10-17 00:36:23.907 290 18236.59 29.95 52685.34 88888.00 2007-10-17 00:36:24.407 290 18236.53 29.82 52685.36 88888.00 2007-10-17 00:36:24.907 290 18236.73 29.79 52685.48 88888.00 2007-10-17 00:36:25.407 290 18236.84 29.73 52685.48 88888.00 2007-10-17 00:36:25.907 290 18236.70 29.80 52685.46 88888.00 2007-10-17 00:36:26.407 290 18236.66 29.82 52685.52 88888.00 2007-10-17 00:36:26.907 290 18236.53 29.70 52685.52 88888.00 2007-10-17 00:36:27.407 290 18236.39 29.65 52685.48 88888.00 2007-10-17 00:36:27.907 290 18236.45 29.75 52685.50 88888.00 2007-10-17 00:36:28.407 290 18236.54 29.78 52685.37 88888.00 2007-10-17 00:36:28.907 290 18236.55 29.86 52685.34 88888.00 2007-10-17 00:36:29.407 290 18236.59 29.87 52685.48 88888.00 2007-10-17 00:36:29.907 290 18236.58 29.77 52685.50 88888.00 2007-10-17 00:36:30.407 290 18236.48 29.76 52685.45 88888.00 2007-10-17 00:36:30.907 290 18236.47 29.78 52685.45 88888.00 2007-10-17 00:36:31.407 290 18236.55 29.86 52685.49 88888.00 2007-10-17 00:36:31.907 290 18236.44 29.94 52685.45 88888.00 2007-10-17 00:36:32.407 290 18236.53 29.90 52685.34 88888.00 2007-10-17 00:36:32.907 290 18236.56 29.86 52685.36 88888.00 2007-10-17 00:36:33.407 290 18236.53 29.79 52685.37 88888.00 2007-10-17 00:36:33.907 290 18236.70 29.79 52685.34 88888.00 2007-10-17 00:36:34.407 290 18236.58 29.80 52685.35 88888.00 2007-10-17 00:36:34.907 290 18236.46 29.86 52685.41 88888.00 2007-10-17 00:36:35.407 290 18236.44 29.82 52685.34 88888.00 2007-10-17 00:36:35.907 290 18236.40 29.80 52685.29 88888.00 2007-10-17 00:36:36.407 290 18236.27 29.77 52685.27 88888.00 2007-10-17 00:36:36.907 290 18236.45 29.71 52685.34 88888.00 2007-10-17 00:36:37.407 290 18236.42 29.68 52685.48 88888.00 2007-10-17 00:36:37.907 290 18236.50 29.65 52685.50 88888.00 2007-10-17 00:36:38.407 290 18236.49 29.66 52685.32 88888.00 2007-10-17 00:36:38.907 290 18236.36 29.62 52685.27 88888.00 2007-10-17 00:36:39.407 290 18236.37 29.61 52685.35 88888.00 2007-10-17 00:36:39.907 290 18236.48 29.59 52685.34 88888.00 2007-10-17 00:36:40.407 290 18236.66 29.65 52685.37 88888.00 2007-10-17 00:36:40.907 290 18236.57 29.63 52685.41 88888.00 2007-10-17 00:36:41.407 290 18236.50 29.59 52685.50 88888.00 2007-10-17 00:36:41.907 290 18236.46 29.54 52685.36 88888.00 2007-10-17 00:36:42.407 290 18236.50 29.48 52685.42 88888.00 2007-10-17 00:36:42.907 290 18236.55 29.48 52685.55 88888.00 2007-10-17 00:36:43.407 290 18236.58 29.47 52685.43 88888.00 2007-10-17 00:36:43.907 290 18236.73 29.56 52685.38 88888.00 2007-10-17 00:36:44.407 290 18236.77 29.58 52685.44 88888.00 2007-10-17 00:36:44.907 290 18236.49 29.55 52685.44 88888.00 2007-10-17 00:36:45.407 290 18236.54 29.59 52685.35 88888.00 2007-10-17 00:36:45.907 290 18236.83 29.61 52685.27 88888.00 2007-10-17 00:36:46.407 290 18236.94 29.59 52685.22 88888.00 2007-10-17 00:36:46.907 290 18236.87 29.65 52685.22 88888.00 2007-10-17 00:36:47.407 290 18236.72 29.63 52685.26 88888.00 2007-10-17 00:36:47.907 290 18236.65 29.57 52685.36 88888.00 2007-10-17 00:36:48.407 290 18236.60 29.56 52685.36 88888.00 2007-10-17 00:36:48.907 290 18236.45 29.55 52685.34 88888.00 2007-10-17 00:36:49.407 290 18236.26 29.60 52685.31 88888.00 2007-10-17 00:36:49.907 290 18236.29 29.53 52685.33 88888.00 2007-10-17 00:36:50.407 290 18236.37 29.59 52685.32 88888.00 2007-10-17 00:36:50.907 290 18236.33 29.63 52685.44 88888.00 2007-10-17 00:36:51.407 290 18236.40 29.61 52685.65 88888.00 2007-10-17 00:36:51.907 290 18236.42 29.52 52685.65 88888.00 2007-10-17 00:36:52.407 290 18236.59 29.49 52685.57 88888.00 2007-10-17 00:36:52.907 290 18236.64 29.54 52685.56 88888.00 2007-10-17 00:36:53.407 290 18236.45 29.58 52685.47 88888.00 2007-10-17 00:36:53.907 290 18236.49 29.61 52685.46 88888.00 2007-10-17 00:36:54.407 290 18236.51 29.59 52685.65 88888.00 2007-10-17 00:36:54.907 290 18236.56 29.62 52685.65 88888.00 2007-10-17 00:36:55.407 290 18236.55 29.62 52685.61 88888.00 2007-10-17 00:36:55.907 290 18236.49 29.66 52685.62 88888.00 2007-10-17 00:36:56.407 290 18236.47 29.70 52685.54 88888.00 2007-10-17 00:36:56.907 290 18236.43 29.67 52685.60 88888.00 2007-10-17 00:36:57.407 290 18236.56 29.59 52685.57 88888.00 2007-10-17 00:36:57.907 290 18236.58 29.59 52685.58 88888.00 2007-10-17 00:36:58.407 290 18236.49 29.55 52685.62 88888.00 2007-10-17 00:36:58.907 290 18236.40 29.56 52685.64 88888.00 2007-10-17 00:36:59.407 290 18236.49 29.55 52685.59 88888.00 2007-10-17 00:36:59.907 290 18236.40 29.57 52685.55 88888.00 2007-10-17 00:37:00.407 290 18236.23 29.48 52685.55 88888.00 2007-10-17 00:37:00.907 290 18236.18 29.51 52685.48 88888.00 2007-10-17 00:37:01.407 290 18236.19 29.59 52685.49 88888.00 2007-10-17 00:37:01.907 290 18236.25 29.61 52685.58 88888.00 2007-10-17 00:37:02.407 290 18236.35 29.67 52685.54 88888.00 2007-10-17 00:37:02.907 290 18236.42 29.72 52685.48 88888.00 2007-10-17 00:37:03.407 290 18236.35 29.73 52685.55 88888.00 2007-10-17 00:37:03.907 290 18236.29 29.65 52685.47 88888.00 2007-10-17 00:37:04.407 290 18236.27 29.67 52685.39 88888.00 2007-10-17 00:37:04.907 290 18236.26 29.75 52685.44 88888.00 2007-10-17 00:37:05.407 290 18236.21 29.73 52685.50 88888.00 2007-10-17 00:37:05.907 290 18236.25 29.65 52685.45 88888.00 2007-10-17 00:37:06.407 290 18236.28 29.66 52685.48 88888.00 2007-10-17 00:37:06.907 290 18236.24 29.65 52685.58 88888.00 2007-10-17 00:37:07.407 290 18236.12 29.67 52685.50 88888.00 2007-10-17 00:37:07.907 290 18236.28 29.68 52685.43 88888.00 2007-10-17 00:37:08.407 290 18236.29 29.67 52685.50 88888.00 2007-10-17 00:37:08.907 290 18236.12 29.59 52685.50 88888.00 2007-10-17 00:37:09.407 290 18236.11 29.53 52685.46 88888.00 2007-10-17 00:37:09.907 290 18236.23 29.57 52685.38 88888.00 2007-10-17 00:37:10.407 290 18236.38 29.61 52685.35 88888.00 2007-10-17 00:37:10.907 290 18236.28 29.62 52685.22 88888.00 2007-10-17 00:37:11.407 290 18236.40 29.58 52685.23 88888.00 2007-10-17 00:37:11.907 290 18236.43 29.49 52685.24 88888.00 2007-10-17 00:37:12.407 290 18236.37 29.52 52685.32 88888.00 2007-10-17 00:37:12.907 290 18236.34 29.56 52685.32 88888.00 2007-10-17 00:37:13.407 290 18236.36 29.60 52685.20 88888.00 2007-10-17 00:37:13.907 290 18236.56 29.61 52685.19 88888.00 2007-10-17 00:37:14.407 290 18236.51 29.59 52685.21 88888.00 2007-10-17 00:37:14.907 290 18236.47 29.62 52685.35 88888.00 2007-10-17 00:37:15.407 290 18236.50 29.59 52685.42 88888.00 2007-10-17 00:37:15.907 290 18236.47 29.59 52685.42 88888.00 2007-10-17 00:37:16.407 290 18236.38 29.57 52685.35 88888.00 2007-10-17 00:37:16.907 290 18236.33 29.59 52685.43 88888.00 2007-10-17 00:37:17.407 290 18236.28 29.58 52685.44 88888.00 2007-10-17 00:37:17.907 290 18236.30 29.62 52685.42 88888.00 2007-10-17 00:37:18.407 290 18236.40 29.66 52685.36 88888.00 2007-10-17 00:37:18.907 290 18236.40 29.53 52685.38 88888.00 2007-10-17 00:37:19.407 290 18236.19 29.52 52685.42 88888.00 2007-10-17 00:37:19.907 290 18236.28 29.57 52685.44 88888.00 2007-10-17 00:37:20.407 290 18236.38 29.54 52685.45 88888.00 2007-10-17 00:37:20.907 290 18236.39 29.48 52685.32 88888.00 2007-10-17 00:37:21.407 290 18236.23 29.47 52685.35 88888.00 2007-10-17 00:37:21.907 290 18236.29 29.46 52685.37 88888.00 2007-10-17 00:37:22.407 290 18236.16 29.46 52685.26 88888.00 2007-10-17 00:37:22.907 290 18236.22 29.42 52685.27 88888.00 2007-10-17 00:37:23.407 290 18236.40 29.37 52685.32 88888.00 2007-10-17 00:37:23.907 290 18236.62 29.35 52685.37 88888.00 2007-10-17 00:37:24.407 290 18236.49 29.41 52685.41 88888.00 2007-10-17 00:37:24.907 290 18236.30 29.39 52685.32 88888.00 2007-10-17 00:37:25.407 290 18236.36 29.34 52685.31 88888.00 2007-10-17 00:37:25.907 290 18236.61 29.37 52685.25 88888.00 2007-10-17 00:37:26.407 290 18236.43 29.36 52685.26 88888.00 2007-10-17 00:37:26.907 290 18236.69 29.46 52685.29 88888.00 2007-10-17 00:37:27.407 290 18236.72 29.53 52685.12 88888.00 2007-10-17 00:37:27.907 290 18236.53 29.58 52685.18 88888.00 2007-10-17 00:37:28.407 290 18236.67 29.53 52685.26 88888.00 2007-10-17 00:37:28.907 290 18236.36 29.53 52685.35 88888.00 2007-10-17 00:37:29.407 290 18236.35 29.43 52685.36 88888.00 2007-10-17 00:37:29.907 290 18236.51 29.35 52685.29 88888.00 2007-10-17 00:37:30.407 290 18236.66 29.41 52685.38 88888.00 2007-10-17 00:37:30.907 290 18236.59 29.52 52685.39 88888.00 2007-10-17 00:37:31.407 290 18236.53 29.55 52685.46 88888.00 2007-10-17 00:37:31.907 290 18236.24 29.52 52685.46 88888.00 2007-10-17 00:37:32.407 290 18236.28 29.45 52685.39 88888.00 2007-10-17 00:37:32.907 290 18236.40 29.54 52685.46 88888.00 2007-10-17 00:37:33.407 290 18236.42 29.56 52685.43 88888.00 2007-10-17 00:37:33.907 290 18236.50 29.54 52685.41 88888.00 2007-10-17 00:37:34.407 290 18236.48 29.56 52685.44 88888.00 2007-10-17 00:37:34.907 290 18236.36 29.51 52685.38 88888.00 2007-10-17 00:37:35.407 290 18236.25 29.47 52685.47 88888.00 2007-10-17 00:37:35.907 290 18236.26 29.46 52685.39 88888.00 2007-10-17 00:37:36.407 290 18236.43 29.55 52685.47 88888.00 2007-10-17 00:37:36.907 290 18236.68 29.56 52685.52 88888.00 2007-10-17 00:37:37.407 290 18236.62 29.55 52685.39 88888.00 2007-10-17 00:37:37.907 290 18236.43 29.44 52685.27 88888.00 2007-10-17 00:37:38.407 290 18236.38 29.42 52685.35 88888.00 2007-10-17 00:37:38.907 290 18236.18 29.38 52685.42 88888.00 2007-10-17 00:37:39.407 290 18236.14 29.35 52685.55 88888.00 2007-10-17 00:37:39.907 290 18236.22 29.38 52685.56 88888.00 2007-10-17 00:37:40.407 290 18236.19 29.46 52685.58 88888.00 2007-10-17 00:37:40.907 290 18236.24 29.49 52685.56 88888.00 2007-10-17 00:37:41.407 290 18236.21 29.54 52685.50 88888.00 2007-10-17 00:37:41.907 290 18236.29 29.47 52685.48 88888.00 2007-10-17 00:37:42.407 290 18236.45 29.55 52685.41 88888.00 2007-10-17 00:37:42.907 290 18236.35 29.57 52685.33 88888.00 2007-10-17 00:37:43.407 290 18236.05 29.56 52685.41 88888.00 2007-10-17 00:37:43.907 290 18236.16 29.51 52685.41 88888.00 2007-10-17 00:37:44.407 290 18236.33 29.58 52685.47 88888.00 2007-10-17 00:37:44.907 290 18236.26 29.58 52685.46 88888.00 2007-10-17 00:37:45.407 290 18236.28 29.54 52685.34 88888.00 2007-10-17 00:37:45.907 290 18236.26 29.46 52685.29 88888.00 2007-10-17 00:37:46.407 290 18236.17 29.44 52685.21 88888.00 2007-10-17 00:37:46.907 290 18236.33 29.49 52685.24 88888.00 2007-10-17 00:37:47.407 290 18236.27 29.49 52685.26 88888.00 2007-10-17 00:37:47.907 290 18236.18 29.55 52685.21 88888.00 2007-10-17 00:37:48.407 290 18236.19 29.53 52685.16 88888.00 2007-10-17 00:37:48.907 290 18236.11 29.57 52685.13 88888.00 2007-10-17 00:37:49.407 290 18236.05 29.55 52685.19 88888.00 2007-10-17 00:37:49.907 290 18236.21 29.51 52685.26 88888.00 2007-10-17 00:37:50.407 290 18236.27 29.54 52685.26 88888.00 2007-10-17 00:37:50.907 290 18236.21 29.55 52685.33 88888.00 2007-10-17 00:37:51.407 290 18236.08 29.57 52685.35 88888.00 2007-10-17 00:37:51.907 290 18236.22 29.52 52685.36 88888.00 2007-10-17 00:37:52.407 290 18236.29 29.47 52685.30 88888.00 2007-10-17 00:37:52.907 290 18236.16 29.52 52685.37 88888.00 2007-10-17 00:37:53.407 290 18236.15 29.59 52685.36 88888.00 2007-10-17 00:37:53.907 290 18236.24 29.60 52685.29 88888.00 2007-10-17 00:37:54.407 290 18236.35 29.57 52685.15 88888.00 2007-10-17 00:37:54.907 290 18236.43 29.45 52685.14 88888.00 2007-10-17 00:37:55.407 290 18236.48 29.38 52685.29 88888.00 2007-10-17 00:37:55.907 290 18236.53 29.35 52685.35 88888.00 2007-10-17 00:37:56.407 290 18236.56 29.40 52685.38 88888.00 2007-10-17 00:37:56.907 290 18236.55 29.47 52685.39 88888.00 2007-10-17 00:37:57.407 290 18236.47 29.56 52685.48 88888.00 2007-10-17 00:37:57.907 290 18236.55 29.56 52685.62 88888.00 2007-10-17 00:37:58.407 290 18236.54 29.56 52685.52 88888.00 2007-10-17 00:37:58.907 290 18236.53 29.57 52685.45 88888.00 2007-10-17 00:37:59.407 290 18236.54 29.57 52685.61 88888.00 2007-10-17 00:37:59.907 290 18236.53 29.60 52685.70 88888.00 2007-10-17 00:38:00.407 290 18236.70 29.61 52685.60 88888.00 2007-10-17 00:38:00.907 290 18236.84 29.61 52685.66 88888.00 2007-10-17 00:38:01.407 290 18236.64 29.58 52685.66 88888.00 2007-10-17 00:38:01.907 290 18236.49 29.49 52685.57 88888.00 2007-10-17 00:38:02.407 290 18236.29 29.51 52685.43 88888.00 2007-10-17 00:38:02.907 290 18236.27 29.55 52685.45 88888.00 2007-10-17 00:38:03.407 290 18236.19 29.51 52685.54 88888.00 2007-10-17 00:38:03.907 290 18236.21 29.45 52685.60 88888.00 2007-10-17 00:38:04.407 290 18236.30 29.52 52685.42 88888.00 2007-10-17 00:38:04.907 290 18236.33 29.51 52685.41 88888.00 2007-10-17 00:38:05.407 290 18236.33 29.41 52685.41 88888.00 2007-10-17 00:38:05.907 290 18236.22 29.36 52685.53 88888.00 2007-10-17 00:38:06.407 290 18236.15 29.40 52685.50 88888.00 2007-10-17 00:38:06.907 290 18236.18 29.49 52685.47 88888.00 2007-10-17 00:38:07.407 290 18236.16 29.45 52685.56 88888.00 2007-10-17 00:38:07.907 290 18235.99 29.40 52685.59 88888.00 2007-10-17 00:38:08.407 290 18236.00 29.44 52685.52 88888.00 2007-10-17 00:38:08.907 290 18236.11 29.45 52685.43 88888.00 2007-10-17 00:38:09.407 290 18236.16 29.43 52685.36 88888.00 2007-10-17 00:38:09.907 290 18236.11 29.44 52685.45 88888.00 2007-10-17 00:38:10.407 290 18236.10 29.54 52685.56 88888.00 2007-10-17 00:38:10.907 290 18236.07 29.57 52685.50 88888.00 2007-10-17 00:38:11.407 290 18235.95 29.49 52685.47 88888.00 2007-10-17 00:38:11.907 290 18236.25 29.41 52685.56 88888.00 2007-10-17 00:38:12.407 290 18236.47 29.41 52685.55 88888.00 2007-10-17 00:38:12.907 290 18236.28 29.38 52685.62 88888.00 2007-10-17 00:38:13.407 290 18236.17 29.31 52685.46 88888.00 2007-10-17 00:38:13.907 290 18236.01 29.28 52685.41 88888.00 2007-10-17 00:38:14.407 290 18235.94 29.33 52685.45 88888.00 2007-10-17 00:38:14.907 290 18236.03 29.32 52685.45 88888.00 2007-10-17 00:38:15.407 290 18235.96 29.34 52685.44 88888.00 2007-10-17 00:38:15.907 290 18235.81 29.42 52685.47 88888.00 2007-10-17 00:38:16.407 290 18235.77 29.42 52685.54 88888.00 2007-10-17 00:38:16.907 290 18235.85 29.42 52685.53 88888.00 2007-10-17 00:38:17.407 290 18235.73 29.41 52685.35 88888.00 2007-10-17 00:38:17.907 290 18235.58 29.41 52685.25 88888.00 2007-10-17 00:38:18.407 290 18235.67 29.37 52685.13 88888.00 2007-10-17 00:38:18.907 290 18235.62 29.32 52685.30 88888.00 2007-10-17 00:38:19.407 290 18235.79 29.37 52685.34 88888.00 2007-10-17 00:38:19.907 290 18235.88 29.45 52685.23 88888.00 2007-10-17 00:38:20.407 290 18235.85 29.46 52685.22 88888.00 2007-10-17 00:38:20.907 290 18235.97 29.39 52685.42 88888.00 2007-10-17 00:38:21.407 290 18235.97 29.33 52685.59 88888.00 2007-10-17 00:38:21.907 290 18235.88 29.28 52685.59 88888.00 2007-10-17 00:38:22.407 290 18235.82 29.24 52685.54 88888.00 2007-10-17 00:38:22.907 290 18235.85 29.22 52685.65 88888.00 2007-10-17 00:38:23.407 290 18235.90 29.18 52685.83 88888.00 2007-10-17 00:38:23.907 290 18235.86 29.24 52685.71 88888.00 2007-10-17 00:38:24.407 290 18235.77 29.23 52685.65 88888.00 2007-10-17 00:38:24.907 290 18235.60 29.21 52685.74 88888.00 2007-10-17 00:38:25.407 290 18235.56 29.32 52685.64 88888.00 2007-10-17 00:38:25.907 290 18235.89 29.42 52685.66 88888.00 2007-10-17 00:38:26.407 290 18236.07 29.43 52685.66 88888.00 2007-10-17 00:38:26.907 290 18236.00 29.40 52685.62 88888.00 2007-10-17 00:38:27.407 290 18235.90 29.41 52685.60 88888.00 2007-10-17 00:38:27.907 290 18235.70 29.47 52685.60 88888.00 2007-10-17 00:38:28.407 290 18235.78 29.39 52685.53 88888.00 2007-10-17 00:38:28.907 290 18235.74 29.41 52685.56 88888.00 2007-10-17 00:38:29.407 290 18235.67 29.46 52685.48 88888.00 2007-10-17 00:38:29.907 290 18235.53 29.47 52685.56 88888.00 2007-10-17 00:38:30.407 290 18235.53 29.49 52685.59 88888.00 2007-10-17 00:38:30.907 290 18235.66 29.41 52685.62 88888.00 2007-10-17 00:38:31.407 290 18235.53 29.45 52685.66 88888.00 2007-10-17 00:38:31.907 290 18235.49 29.53 52685.66 88888.00 2007-10-17 00:38:32.407 290 18235.50 29.48 52685.66 88888.00 2007-10-17 00:38:32.907 290 18235.60 29.42 52685.65 88888.00 2007-10-17 00:38:33.407 290 18235.73 29.26 52685.60 88888.00 2007-10-17 00:38:33.907 290 18235.78 29.33 52685.59 88888.00 2007-10-17 00:38:34.407 290 18235.75 29.34 52685.49 88888.00 2007-10-17 00:38:34.907 290 18235.63 29.36 52685.50 88888.00 2007-10-17 00:38:35.407 290 18235.60 29.36 52685.54 88888.00 2007-10-17 00:38:35.907 290 18235.54 29.40 52685.57 88888.00 2007-10-17 00:38:36.407 290 18235.69 29.37 52685.59 88888.00 2007-10-17 00:38:36.907 290 18235.72 29.32 52685.56 88888.00 2007-10-17 00:38:37.407 290 18235.70 29.28 52685.45 88888.00 2007-10-17 00:38:37.907 290 18235.72 29.28 52685.54 88888.00 2007-10-17 00:38:38.407 290 18235.77 29.34 52685.55 88888.00 2007-10-17 00:38:38.907 290 18235.80 29.40 52685.54 88888.00 2007-10-17 00:38:39.407 290 18235.81 29.42 52685.42 88888.00 2007-10-17 00:38:39.907 290 18235.73 29.43 52685.42 88888.00 2007-10-17 00:38:40.407 290 18235.68 29.42 52685.55 88888.00 2007-10-17 00:38:40.907 290 18235.66 29.31 52685.58 88888.00 2007-10-17 00:38:41.407 290 18235.90 29.23 52685.57 88888.00 2007-10-17 00:38:41.907 290 18236.04 29.26 52685.55 88888.00 2007-10-17 00:38:42.407 290 18235.90 29.21 52685.59 88888.00 2007-10-17 00:38:42.907 290 18235.90 29.15 52685.67 88888.00 2007-10-17 00:38:43.407 290 18235.74 29.16 52685.82 88888.00 2007-10-17 00:38:43.907 290 18235.75 29.37 52685.80 88888.00 2007-10-17 00:38:44.407 290 18235.79 29.33 52685.73 88888.00 2007-10-17 00:38:44.907 290 18235.85 29.25 52685.71 88888.00 2007-10-17 00:38:45.407 290 18235.70 29.28 52685.80 88888.00 2007-10-17 00:38:45.907 290 18235.73 29.26 52685.72 88888.00 2007-10-17 00:38:46.407 290 18235.89 29.27 52685.68 88888.00 2007-10-17 00:38:46.907 290 18235.80 29.31 52685.58 88888.00 2007-10-17 00:38:47.407 290 18236.02 29.38 52685.56 88888.00 2007-10-17 00:38:47.907 290 18235.88 29.34 52685.53 88888.00 2007-10-17 00:38:48.407 290 18235.75 29.28 52685.48 88888.00 2007-10-17 00:38:48.907 290 18236.00 29.35 52685.52 88888.00 2007-10-17 00:38:49.407 290 18235.89 29.35 52685.45 88888.00 2007-10-17 00:38:49.907 290 18235.86 29.31 52685.55 88888.00 2007-10-17 00:38:50.407 290 18235.86 29.21 52685.59 88888.00 2007-10-17 00:38:50.907 290 18235.77 29.07 52685.54 88888.00 2007-10-17 00:38:51.407 290 18235.74 29.11 52685.48 88888.00 2007-10-17 00:38:51.907 290 18235.91 29.11 52685.47 88888.00 2007-10-17 00:38:52.407 290 18235.93 29.21 52685.59 88888.00 2007-10-17 00:38:52.907 290 18235.97 29.16 52685.56 88888.00 2007-10-17 00:38:53.407 290 18235.92 29.23 52685.59 88888.00 2007-10-17 00:38:53.907 290 18235.78 29.26 52685.71 88888.00 2007-10-17 00:38:54.407 290 18235.75 29.24 52685.66 88888.00 2007-10-17 00:38:54.907 290 18235.54 29.22 52685.65 88888.00 2007-10-17 00:38:55.407 290 18235.45 29.14 52685.71 88888.00 2007-10-17 00:38:55.907 290 18235.60 29.14 52685.66 88888.00 2007-10-17 00:38:56.407 290 18235.57 29.19 52685.56 88888.00 2007-10-17 00:38:56.907 290 18235.62 29.23 52685.61 88888.00 2007-10-17 00:38:57.407 290 18235.68 29.29 52685.71 88888.00 2007-10-17 00:38:57.907 290 18235.95 29.18 52685.68 88888.00 2007-10-17 00:38:58.407 290 18235.94 29.18 52685.73 88888.00 2007-10-17 00:38:58.907 290 18235.80 29.14 52685.66 88888.00 2007-10-17 00:38:59.407 290 18235.79 29.13 52685.53 88888.00 2007-10-17 00:38:59.907 290 18235.58 29.28 52685.55 88888.00 2007-10-17 00:39:00.407 290 18235.47 29.18 52685.59 88888.00 2007-10-17 00:39:00.907 290 18235.63 29.19 52685.62 88888.00 2007-10-17 00:39:01.407 290 18235.73 29.21 52685.50 88888.00 2007-10-17 00:39:01.907 290 18235.71 29.18 52685.37 88888.00 2007-10-17 00:39:02.407 290 18235.75 29.28 52685.33 88888.00 2007-10-17 00:39:02.907 290 18235.72 29.32 52685.33 88888.00 2007-10-17 00:39:03.407 290 18235.75 29.26 52685.43 88888.00 2007-10-17 00:39:03.907 290 18235.69 29.21 52685.37 88888.00 2007-10-17 00:39:04.407 290 18235.57 29.18 52685.36 88888.00 2007-10-17 00:39:04.907 290 18235.48 29.16 52685.41 88888.00 2007-10-17 00:39:05.407 290 18235.59 29.18 52685.30 88888.00 2007-10-17 00:39:05.907 290 18235.70 29.22 52685.29 88888.00 2007-10-17 00:39:06.407 290 18235.67 29.21 52685.29 88888.00 2007-10-17 00:39:06.907 290 18235.47 29.29 52685.32 88888.00 2007-10-17 00:39:07.407 290 18235.45 29.26 52685.47 88888.00 2007-10-17 00:39:07.907 290 18235.42 29.25 52685.48 88888.00 2007-10-17 00:39:08.407 290 18235.38 29.30 52685.62 88888.00 2007-10-17 00:39:08.907 290 18235.58 29.33 52685.66 88888.00 2007-10-17 00:39:09.407 290 18235.64 29.33 52685.50 88888.00 2007-10-17 00:39:09.907 290 18235.54 29.28 52685.46 88888.00 2007-10-17 00:39:10.407 290 18235.43 29.27 52685.48 88888.00 2007-10-17 00:39:10.907 290 18235.50 29.31 52685.57 88888.00 2007-10-17 00:39:11.407 290 18235.50 29.28 52685.59 88888.00 2007-10-17 00:39:11.907 290 18235.57 29.34 52685.60 88888.00 2007-10-17 00:39:12.407 290 18235.59 29.29 52685.54 88888.00 2007-10-17 00:39:12.907 290 18235.50 29.35 52685.43 88888.00 2007-10-17 00:39:13.407 290 18235.46 29.32 52685.43 88888.00 2007-10-17 00:39:13.907 290 18235.50 29.30 52685.50 88888.00 2007-10-17 00:39:14.407 290 18235.39 29.24 52685.60 88888.00 2007-10-17 00:39:14.907 290 18235.49 29.24 52685.48 88888.00 2007-10-17 00:39:15.407 290 18235.58 29.20 52685.52 88888.00 2007-10-17 00:39:15.907 290 18235.60 29.21 52685.45 88888.00 2007-10-17 00:39:16.407 290 18235.42 29.18 52685.38 88888.00 2007-10-17 00:39:16.907 290 18235.39 29.28 52685.41 88888.00 2007-10-17 00:39:17.407 290 18235.35 29.32 52685.44 88888.00 2007-10-17 00:39:17.907 290 18235.36 29.39 52685.62 88888.00 2007-10-17 00:39:18.407 290 18235.45 29.42 52685.69 88888.00 2007-10-17 00:39:18.907 290 18235.32 29.44 52685.52 88888.00 2007-10-17 00:39:19.407 290 18235.31 29.42 52685.45 88888.00 2007-10-17 00:39:19.907 290 18235.30 29.37 52685.48 88888.00 2007-10-17 00:39:20.407 290 18235.29 29.33 52685.47 88888.00 2007-10-17 00:39:20.907 290 18235.42 29.38 52685.36 88888.00 2007-10-17 00:39:21.407 290 18235.35 29.32 52685.34 88888.00 2007-10-17 00:39:21.907 290 18235.29 29.38 52685.39 88888.00 2007-10-17 00:39:22.407 290 18235.31 29.40 52685.42 88888.00 2007-10-17 00:39:22.907 290 18235.40 29.46 52685.39 88888.00 2007-10-17 00:39:23.407 290 18235.41 29.46 52685.43 88888.00 2007-10-17 00:39:23.907 290 18235.23 29.40 52685.43 88888.00 2007-10-17 00:39:24.407 290 18235.09 29.37 52685.45 88888.00 2007-10-17 00:39:24.907 290 18235.07 29.32 52685.44 88888.00 2007-10-17 00:39:25.407 290 18235.29 29.27 52685.53 88888.00 2007-10-17 00:39:25.907 290 18235.31 29.30 52685.52 88888.00 2007-10-17 00:39:26.407 290 18235.30 29.36 52685.46 88888.00 2007-10-17 00:39:26.907 290 18235.28 29.27 52685.61 88888.00 2007-10-17 00:39:27.407 290 18235.26 29.29 52685.50 88888.00 2007-10-17 00:39:27.907 290 18235.16 29.32 52685.50 88888.00 2007-10-17 00:39:28.407 290 18235.10 29.26 52685.48 88888.00 2007-10-17 00:39:28.907 290 18235.16 29.31 52685.39 88888.00 2007-10-17 00:39:29.407 290 18235.08 29.36 52685.57 88888.00 2007-10-17 00:39:29.907 290 18234.90 29.34 52685.60 88888.00 2007-10-17 00:39:30.407 290 18234.88 29.25 52685.57 88888.00 2007-10-17 00:39:30.907 290 18235.25 29.22 52685.59 88888.00 2007-10-17 00:39:31.407 290 18235.28 29.29 52685.65 88888.00 2007-10-17 00:39:31.907 290 18235.20 29.21 52685.62 88888.00 2007-10-17 00:39:32.407 290 18235.08 29.29 52685.66 88888.00 2007-10-17 00:39:32.907 290 18235.37 29.29 52685.55 88888.00 2007-10-17 00:39:33.407 290 18235.60 29.31 52685.52 88888.00 2007-10-17 00:39:33.907 290 18235.41 29.30 52685.66 88888.00 2007-10-17 00:39:34.407 290 18235.43 29.37 52685.62 88888.00 2007-10-17 00:39:34.907 290 18235.19 29.46 52685.62 88888.00 2007-10-17 00:39:35.407 290 18235.12 29.46 52685.56 88888.00 2007-10-17 00:39:35.907 290 18235.02 29.40 52685.60 88888.00 2007-10-17 00:39:36.407 290 18235.34 29.35 52685.68 88888.00 2007-10-17 00:39:36.907 290 18235.46 29.38 52685.96 88888.00 2007-10-17 00:39:37.407 290 18235.48 29.39 52685.73 88888.00 2007-10-17 00:39:37.907 290 18235.47 29.36 52685.36 88888.00 2007-10-17 00:39:38.407 290 18235.27 29.48 52685.37 88888.00 2007-10-17 00:39:38.907 290 18235.47 29.51 52685.39 88888.00 2007-10-17 00:39:39.407 290 18235.56 29.44 52685.38 88888.00 2007-10-17 00:39:39.907 290 18235.46 29.40 52685.44 88888.00 2007-10-17 00:39:40.407 290 18235.73 29.37 52685.49 88888.00 2007-10-17 00:39:40.907 290 18235.63 29.33 52685.37 88888.00 2007-10-17 00:39:41.407 290 18235.56 29.32 52685.37 88888.00 2007-10-17 00:39:41.907 290 18235.61 29.37 52685.45 88888.00 2007-10-17 00:39:42.407 290 18235.63 29.40 52685.44 88888.00 2007-10-17 00:39:42.907 290 18235.60 29.34 52685.42 88888.00 2007-10-17 00:39:43.407 290 18235.51 29.32 52685.26 88888.00 2007-10-17 00:39:43.907 290 18235.36 29.33 52685.27 88888.00 2007-10-17 00:39:44.407 290 18235.37 29.33 52685.26 88888.00 2007-10-17 00:39:44.907 290 18235.38 29.30 52685.29 88888.00 2007-10-17 00:39:45.407 290 18235.40 29.31 52685.29 88888.00 2007-10-17 00:39:45.907 290 18235.20 29.33 52685.24 88888.00 2007-10-17 00:39:46.407 290 18235.12 29.35 52685.33 88888.00 2007-10-17 00:39:46.907 290 18235.13 29.34 52685.31 88888.00 2007-10-17 00:39:47.407 290 18235.01 29.37 52685.18 88888.00 2007-10-17 00:39:47.907 290 18234.97 29.31 52685.23 88888.00 2007-10-17 00:39:48.407 290 18235.03 29.27 52685.27 88888.00 2007-10-17 00:39:48.907 290 18235.14 29.25 52685.37 88888.00 2007-10-17 00:39:49.407 290 18235.06 29.15 52685.33 88888.00 2007-10-17 00:39:49.907 290 18235.12 29.08 52685.18 88888.00 2007-10-17 00:39:50.407 290 18235.15 29.18 52685.10 88888.00 2007-10-17 00:39:50.907 290 18235.32 29.19 52685.21 88888.00 2007-10-17 00:39:51.407 290 18235.26 29.15 52685.29 88888.00 2007-10-17 00:39:51.907 290 18235.19 29.12 52685.32 88888.00 2007-10-17 00:39:52.407 290 18235.25 29.23 52685.26 88888.00 2007-10-17 00:39:52.907 290 18235.24 29.14 52685.27 88888.00 2007-10-17 00:39:53.407 290 18235.26 29.18 52685.42 88888.00 2007-10-17 00:39:53.907 290 18235.39 29.14 52685.41 88888.00 2007-10-17 00:39:54.407 290 18235.37 29.21 52685.26 88888.00 2007-10-17 00:39:54.907 290 18235.28 29.25 52685.39 88888.00 2007-10-17 00:39:55.407 290 18235.24 29.27 52685.45 88888.00 2007-10-17 00:39:55.907 290 18235.30 29.30 52685.38 88888.00 2007-10-17 00:39:56.407 290 18235.46 29.24 52685.22 88888.00 2007-10-17 00:39:56.907 290 18235.62 29.28 52685.18 88888.00 2007-10-17 00:39:57.407 290 18235.38 29.25 52685.15 88888.00 2007-10-17 00:39:57.907 290 18235.12 29.16 52685.24 88888.00 2007-10-17 00:39:58.407 290 18235.31 29.21 52685.34 88888.00 2007-10-17 00:39:58.907 290 18235.34 29.22 52685.43 88888.00 2007-10-17 00:39:59.407 290 18235.42 29.20 52685.37 88888.00 2007-10-17 00:39:59.907 290 18235.51 29.19 52685.37 88888.00 2007-10-17 00:40:00.407 290 18235.21 29.16 52685.43 88888.00 2007-10-17 00:40:00.907 290 18235.27 29.19 52685.48 88888.00 2007-10-17 00:40:01.407 290 18235.40 29.20 52685.46 88888.00 2007-10-17 00:40:01.907 290 18235.23 29.21 52685.48 88888.00 2007-10-17 00:40:02.407 290 18235.14 29.26 52685.44 88888.00 2007-10-17 00:40:02.907 290 18235.10 29.25 52685.27 88888.00 2007-10-17 00:40:03.407 290 18235.12 29.16 52685.25 88888.00 2007-10-17 00:40:03.907 290 18235.14 29.04 52685.43 88888.00 2007-10-17 00:40:04.407 290 18235.19 29.05 52685.42 88888.00 2007-10-17 00:40:04.907 290 18235.17 29.12 52685.41 88888.00 2007-10-17 00:40:05.407 290 18235.25 29.15 52685.36 88888.00 2007-10-17 00:40:05.907 290 18235.25 29.21 52685.42 88888.00 2007-10-17 00:40:06.407 290 18235.35 29.26 52685.44 88888.00 2007-10-17 00:40:06.907 290 18235.29 29.22 52685.38 88888.00 2007-10-17 00:40:07.407 290 18235.30 29.15 52685.43 88888.00 2007-10-17 00:40:07.907 290 18235.16 29.14 52685.31 88888.00 2007-10-17 00:40:08.407 290 18235.08 29.12 52685.36 88888.00 2007-10-17 00:40:08.907 290 18235.07 29.15 52685.31 88888.00 2007-10-17 00:40:09.407 290 18235.21 29.20 52685.44 88888.00 2007-10-17 00:40:09.907 290 18235.27 29.13 52685.46 88888.00 2007-10-17 00:40:10.407 290 18235.30 29.08 52685.32 88888.00 2007-10-17 00:40:10.907 290 18235.36 29.05 52685.29 88888.00 2007-10-17 00:40:11.407 290 18235.46 29.03 52685.29 88888.00 2007-10-17 00:40:11.907 290 18235.50 29.10 52685.46 88888.00 2007-10-17 00:40:12.407 290 18235.38 29.15 52685.50 88888.00 2007-10-17 00:40:12.907 290 18235.41 29.24 52685.53 88888.00 2007-10-17 00:40:13.407 290 18235.36 29.35 52685.53 88888.00 2007-10-17 00:40:13.907 290 18235.40 29.40 52685.55 88888.00 2007-10-17 00:40:14.407 290 18235.61 29.38 52685.53 88888.00 2007-10-17 00:40:14.907 290 18235.53 29.33 52685.60 88888.00 2007-10-17 00:40:15.407 290 18235.46 29.32 52685.65 88888.00 2007-10-17 00:40:15.907 290 18235.64 29.25 52685.68 88888.00 2007-10-17 00:40:16.407 290 18235.52 29.26 52685.60 88888.00 2007-10-17 00:40:16.907 290 18235.38 29.32 52685.45 88888.00 2007-10-17 00:40:17.407 290 18235.48 29.39 52685.41 88888.00 2007-10-17 00:40:17.907 290 18235.78 29.33 52685.53 88888.00 2007-10-17 00:40:18.407 290 18235.56 29.31 52685.52 88888.00 2007-10-17 00:40:18.907 290 18235.39 29.44 52685.47 88888.00 2007-10-17 00:40:19.407 290 18235.32 29.49 52685.48 88888.00 2007-10-17 00:40:19.907 290 18235.31 29.45 52685.52 88888.00 2007-10-17 00:40:20.407 290 18235.35 29.47 52685.57 88888.00 2007-10-17 00:40:20.907 290 18235.39 29.47 52685.53 88888.00 2007-10-17 00:40:21.407 290 18235.38 29.36 52685.44 88888.00 2007-10-17 00:40:21.907 290 18235.35 29.30 52685.42 88888.00 2007-10-17 00:40:22.407 290 18235.31 29.30 52685.45 88888.00 2007-10-17 00:40:22.907 290 18235.41 29.36 52685.52 88888.00 2007-10-17 00:40:23.407 290 18235.37 29.32 52685.48 88888.00 2007-10-17 00:40:23.907 290 18235.32 29.31 52685.46 88888.00 2007-10-17 00:40:24.407 290 18235.28 29.32 52685.37 88888.00 2007-10-17 00:40:24.907 290 18235.27 29.34 52685.23 88888.00 2007-10-17 00:40:25.407 290 18235.24 29.37 52685.19 88888.00 2007-10-17 00:40:25.907 290 18235.16 29.43 52685.27 88888.00 2007-10-17 00:40:26.407 290 18235.16 29.41 52685.38 88888.00 2007-10-17 00:40:26.907 290 18235.13 29.34 52685.43 88888.00 2007-10-17 00:40:27.407 290 18235.12 29.34 52685.52 88888.00 2007-10-17 00:40:27.907 290 18235.30 29.32 52685.56 88888.00 2007-10-17 00:40:28.407 290 18235.32 29.25 52685.48 88888.00 2007-10-17 00:40:28.907 290 18235.19 29.29 52685.41 88888.00 2007-10-17 00:40:29.407 290 18235.06 29.34 52685.31 88888.00 2007-10-17 00:40:29.907 290 18235.16 29.36 52685.26 88888.00 2007-10-17 00:40:30.407 290 18235.20 29.37 52685.24 88888.00 2007-10-17 00:40:30.907 290 18235.19 29.33 52685.31 88888.00 2007-10-17 00:40:31.407 290 18235.20 29.40 52685.30 88888.00 2007-10-17 00:40:31.907 290 18235.26 29.40 52685.24 88888.00 2007-10-17 00:40:32.407 290 18235.21 29.36 52685.23 88888.00 2007-10-17 00:40:32.907 290 18235.23 29.46 52685.26 88888.00 2007-10-17 00:40:33.407 290 18235.20 29.58 52685.23 88888.00 2007-10-17 00:40:33.907 290 18235.35 29.63 52685.24 88888.00 2007-10-17 00:40:34.407 290 18235.21 29.53 52685.09 88888.00 2007-10-17 00:40:34.907 290 18235.10 29.52 52685.04 88888.00 2007-10-17 00:40:35.407 290 18235.08 29.55 52685.12 88888.00 2007-10-17 00:40:35.907 290 18235.06 29.60 52685.12 88888.00 2007-10-17 00:40:36.407 290 18234.98 29.60 52685.16 88888.00 2007-10-17 00:40:36.907 290 18234.91 29.58 52685.12 88888.00 2007-10-17 00:40:37.407 290 18235.01 29.59 52685.14 88888.00 2007-10-17 00:40:37.907 290 18235.10 29.58 52685.26 88888.00 2007-10-17 00:40:38.407 290 18235.21 29.58 52685.38 88888.00 2007-10-17 00:40:38.907 290 18235.21 29.58 52685.27 88888.00 2007-10-17 00:40:39.407 290 18235.24 29.59 52685.39 88888.00 2007-10-17 00:40:39.907 290 18235.20 29.62 52685.44 88888.00 2007-10-17 00:40:40.407 290 18235.12 29.63 52685.34 88888.00 2007-10-17 00:40:40.907 290 18235.17 29.51 52685.29 88888.00 2007-10-17 00:40:41.407 290 18235.10 29.52 52685.18 88888.00 2007-10-17 00:40:41.907 290 18235.20 29.56 52685.18 88888.00 2007-10-17 00:40:42.407 290 18235.18 29.47 52685.37 88888.00 2007-10-17 00:40:42.907 290 18235.24 29.44 52685.42 88888.00 2007-10-17 00:40:43.407 290 18235.29 29.54 52685.42 88888.00 2007-10-17 00:40:43.907 290 18235.37 29.53 52685.32 88888.00 2007-10-17 00:40:44.407 290 18235.39 29.43 52685.33 88888.00 2007-10-17 00:40:44.907 290 18235.29 29.48 52685.26 88888.00 2007-10-17 00:40:45.407 290 18235.29 29.62 52685.25 88888.00 2007-10-17 00:40:45.907 290 18235.39 29.65 52685.27 88888.00 2007-10-17 00:40:46.407 290 18235.32 29.61 52685.30 88888.00 2007-10-17 00:40:46.907 290 18235.30 29.68 52685.26 88888.00 2007-10-17 00:40:47.407 290 18235.25 29.60 52685.29 88888.00 2007-10-17 00:40:47.907 290 18235.37 29.65 52685.31 88888.00 2007-10-17 00:40:48.407 290 18235.43 29.67 52685.36 88888.00 2007-10-17 00:40:48.907 290 18235.51 29.66 52685.29 88888.00 2007-10-17 00:40:49.407 290 18235.41 29.63 52685.19 88888.00 2007-10-17 00:40:49.907 290 18235.32 29.66 52685.15 88888.00 2007-10-17 00:40:50.407 290 18235.27 29.62 52685.18 88888.00 2007-10-17 00:40:50.907 290 18235.32 29.56 52685.18 88888.00 2007-10-17 00:40:51.407 290 18235.37 29.61 52685.27 88888.00 2007-10-17 00:40:51.907 290 18235.29 29.64 52685.20 88888.00 2007-10-17 00:40:52.407 290 18235.38 29.57 52685.26 88888.00 2007-10-17 00:40:52.907 290 18235.34 29.57 52685.27 88888.00 2007-10-17 00:40:53.407 290 18235.31 29.60 52685.32 88888.00 2007-10-17 00:40:53.907 290 18235.41 29.63 52685.29 88888.00 2007-10-17 00:40:54.407 290 18235.48 29.65 52685.20 88888.00 2007-10-17 00:40:54.907 290 18235.31 29.62 52685.20 88888.00 2007-10-17 00:40:55.407 290 18235.25 29.57 52685.27 88888.00 2007-10-17 00:40:55.907 290 18235.21 29.53 52685.29 88888.00 2007-10-17 00:40:56.407 290 18235.41 29.53 52685.26 88888.00 2007-10-17 00:40:56.907 290 18235.52 29.57 52685.35 88888.00 2007-10-17 00:40:57.407 290 18235.51 29.58 52685.46 88888.00 2007-10-17 00:40:57.907 290 18235.42 29.61 52685.38 88888.00 2007-10-17 00:40:58.407 290 18235.29 29.60 52685.32 88888.00 2007-10-17 00:40:58.907 290 18235.43 29.56 52685.19 88888.00 2007-10-17 00:40:59.407 290 18235.64 29.49 52685.24 88888.00 2007-10-17 00:40:59.907 290 18235.77 29.45 52685.21 88888.00 2007-10-17 00:41:00.407 290 18235.73 29.42 52685.16 88888.00 2007-10-17 00:41:00.907 290 18235.48 29.42 52685.13 88888.00 2007-10-17 00:41:01.407 290 18235.40 29.48 52685.21 88888.00 2007-10-17 00:41:01.907 290 18235.24 29.57 52685.36 88888.00 2007-10-17 00:41:02.407 290 18235.30 29.59 52685.36 88888.00 2007-10-17 00:41:02.907 290 18235.40 29.55 52685.34 88888.00 2007-10-17 00:41:03.407 290 18235.39 29.45 52685.37 88888.00 2007-10-17 00:41:03.907 290 18235.40 29.43 52685.36 88888.00 2007-10-17 00:41:04.407 290 18235.52 29.44 52685.32 88888.00 2007-10-17 00:41:04.907 290 18235.45 29.43 52685.32 88888.00 2007-10-17 00:41:05.407 290 18235.39 29.48 52685.42 88888.00 2007-10-17 00:41:05.907 290 18235.48 29.49 52685.41 88888.00 2007-10-17 00:41:06.407 290 18235.56 29.55 52685.45 88888.00 2007-10-17 00:41:06.907 290 18235.25 29.61 52685.36 88888.00 2007-10-17 00:41:07.407 290 18235.40 29.54 52685.39 88888.00 2007-10-17 00:41:07.907 290 18235.47 29.56 52685.53 88888.00 2007-10-17 00:41:08.407 290 18235.53 29.62 52685.59 88888.00 2007-10-17 00:41:08.907 290 18235.38 29.52 52685.62 88888.00 2007-10-17 00:41:09.407 290 18235.43 29.39 52685.58 88888.00 2007-10-17 00:41:09.907 290 18235.30 29.32 52685.48 88888.00 2007-10-17 00:41:10.407 290 18235.19 29.34 52685.58 88888.00 2007-10-17 00:41:10.907 290 18235.26 29.34 52685.65 88888.00 2007-10-17 00:41:11.407 290 18235.08 29.34 52685.56 88888.00 2007-10-17 00:41:11.907 290 18234.95 29.32 52685.52 88888.00 2007-10-17 00:41:12.407 290 18235.08 29.27 52685.45 88888.00 2007-10-17 00:41:12.907 290 18234.88 29.29 52685.54 88888.00 2007-10-17 00:41:13.407 290 18235.06 29.38 52685.58 88888.00 2007-10-17 00:41:13.907 290 18235.24 29.40 52685.59 88888.00 2007-10-17 00:41:14.407 290 18235.51 29.44 52685.60 88888.00 2007-10-17 00:41:14.907 290 18235.49 29.36 52685.54 88888.00 2007-10-17 00:41:15.407 290 18235.46 29.36 52685.48 88888.00 2007-10-17 00:41:15.907 290 18235.21 29.43 52685.47 88888.00 2007-10-17 00:41:16.407 290 18235.28 29.45 52685.52 88888.00 2007-10-17 00:41:16.907 290 18235.24 29.40 52685.48 88888.00 2007-10-17 00:41:17.407 290 18235.19 29.42 52685.25 88888.00 2007-10-17 00:41:17.907 290 18235.32 29.34 52685.11 88888.00 2007-10-17 00:41:18.407 290 18235.31 29.31 52685.21 88888.00 2007-10-17 00:41:18.907 290 18235.21 29.36 52685.33 88888.00 2007-10-17 00:41:19.407 290 18235.23 29.34 52685.36 88888.00 2007-10-17 00:41:19.907 290 18235.28 29.31 52685.29 88888.00 2007-10-17 00:41:20.407 290 18235.32 29.31 52685.32 88888.00 2007-10-17 00:41:20.907 290 18235.24 29.33 52685.37 88888.00 2007-10-17 00:41:21.407 290 18235.17 29.36 52685.42 88888.00 2007-10-17 00:41:21.907 290 18235.17 29.35 52685.41 88888.00 2007-10-17 00:41:22.407 290 18235.18 29.45 52685.22 88888.00 2007-10-17 00:41:22.907 290 18235.16 29.40 52685.18 88888.00 2007-10-17 00:41:23.407 290 18235.20 29.42 52685.13 88888.00 2007-10-17 00:41:23.907 290 18235.28 29.44 52685.06 88888.00 2007-10-17 00:41:24.407 290 18235.36 29.46 52685.09 88888.00 2007-10-17 00:41:24.907 290 18235.57 29.48 52685.11 88888.00 2007-10-17 00:41:25.407 290 18235.56 29.44 52685.22 88888.00 2007-10-17 00:41:25.907 290 18235.57 29.47 52685.36 88888.00 2007-10-17 00:41:26.407 290 18235.64 29.49 52685.41 88888.00 2007-10-17 00:41:26.907 290 18235.48 29.49 52685.50 88888.00 2007-10-17 00:41:27.407 290 18235.53 29.48 52685.38 88888.00 2007-10-17 00:41:27.907 290 18235.40 29.49 52685.24 88888.00 2007-10-17 00:41:28.407 290 18235.43 29.44 52685.13 88888.00 2007-10-17 00:41:28.907 290 18235.51 29.39 52685.08 88888.00 2007-10-17 00:41:29.407 290 18235.35 29.43 52685.10 88888.00 2007-10-17 00:41:29.907 290 18235.27 29.45 52685.18 88888.00 2007-10-17 00:41:30.407 290 18235.24 29.42 52685.13 88888.00 2007-10-17 00:41:30.907 290 18235.19 29.45 52685.15 88888.00 2007-10-17 00:41:31.407 290 18235.26 29.52 52685.08 88888.00 2007-10-17 00:41:31.907 290 18235.13 29.52 52685.13 88888.00 2007-10-17 00:41:32.407 290 18235.05 29.47 52685.19 88888.00 2007-10-17 00:41:32.907 290 18235.13 29.48 52685.24 88888.00 2007-10-17 00:41:33.407 290 18235.27 29.48 52685.23 88888.00 2007-10-17 00:41:33.907 290 18235.38 29.41 52685.22 88888.00 2007-10-17 00:41:34.407 290 18235.26 29.48 52685.10 88888.00 2007-10-17 00:41:34.907 290 18235.28 29.51 52685.19 88888.00 2007-10-17 00:41:35.407 290 18235.19 29.37 52685.00 88888.00 2007-10-17 00:41:35.907 290 18235.12 29.43 52684.95 88888.00 2007-10-17 00:41:36.407 290 18235.04 29.51 52684.92 88888.00 2007-10-17 00:41:36.907 290 18235.20 29.56 52684.94 88888.00 2007-10-17 00:41:37.407 290 18235.18 29.53 52685.00 88888.00 2007-10-17 00:41:37.907 290 18235.17 29.47 52685.11 88888.00 2007-10-17 00:41:38.407 290 18235.19 29.51 52685.07 88888.00 2007-10-17 00:41:38.907 290 18235.18 29.43 52685.04 88888.00 2007-10-17 00:41:39.407 290 18235.17 29.48 52685.04 88888.00 2007-10-17 00:41:39.907 290 18235.08 29.52 52684.92 88888.00 2007-10-17 00:41:40.407 290 18235.18 29.57 52684.87 88888.00 2007-10-17 00:41:40.907 290 18235.45 29.62 52684.94 88888.00 2007-10-17 00:41:41.407 290 18235.52 29.59 52684.95 88888.00 2007-10-17 00:41:41.907 290 18235.59 29.56 52685.01 88888.00 2007-10-17 00:41:42.407 290 18235.42 29.59 52684.95 88888.00 2007-10-17 00:41:42.907 290 18235.39 29.66 52685.00 88888.00 2007-10-17 00:41:43.407 290 18235.50 29.66 52685.14 88888.00 2007-10-17 00:41:43.907 290 18235.51 29.62 52685.19 88888.00 2007-10-17 00:41:44.407 290 18235.46 29.54 52685.14 88888.00 2007-10-17 00:41:44.907 290 18235.30 29.61 52685.20 88888.00 2007-10-17 00:41:45.407 290 18235.16 29.60 52685.18 88888.00 2007-10-17 00:41:45.907 290 18235.37 29.54 52685.20 88888.00 2007-10-17 00:41:46.407 290 18235.54 29.56 52685.13 88888.00 2007-10-17 00:41:46.907 290 18235.53 29.60 52685.12 88888.00 2007-10-17 00:41:47.407 290 18235.30 29.55 52685.22 88888.00 2007-10-17 00:41:47.907 290 18235.40 29.49 52685.25 88888.00 2007-10-17 00:41:48.407 290 18235.42 29.51 52685.27 88888.00 2007-10-17 00:41:48.907 290 18235.32 29.60 52685.23 88888.00 2007-10-17 00:41:49.407 290 18235.21 29.65 52685.32 88888.00 2007-10-17 00:41:49.907 290 18235.16 29.66 52685.32 88888.00 2007-10-17 00:41:50.407 290 18235.18 29.55 52685.37 88888.00 2007-10-17 00:41:50.907 290 18235.19 29.49 52685.36 88888.00 2007-10-17 00:41:51.407 290 18235.17 29.61 52685.24 88888.00 2007-10-17 00:41:51.907 290 18235.17 29.67 52685.38 88888.00 2007-10-17 00:41:52.407 290 18235.31 29.65 52685.38 88888.00 2007-10-17 00:41:52.907 290 18235.52 29.65 52685.32 88888.00 2007-10-17 00:41:53.407 290 18235.58 29.65 52685.34 88888.00 2007-10-17 00:41:53.907 290 18235.16 29.64 52685.35 88888.00 2007-10-17 00:41:54.407 290 18234.78 29.59 52685.34 88888.00 2007-10-17 00:41:54.907 290 18234.78 29.62 52685.36 88888.00 2007-10-17 00:41:55.407 290 18235.12 29.64 52685.35 88888.00 2007-10-17 00:41:55.907 290 18235.25 29.55 52685.26 88888.00 2007-10-17 00:41:56.407 290 18235.26 29.53 52685.21 88888.00 2007-10-17 00:41:56.907 290 18235.29 29.56 52685.21 88888.00 2007-10-17 00:41:57.407 290 18235.08 29.63 52685.25 88888.00 2007-10-17 00:41:57.907 290 18235.09 29.59 52685.27 88888.00 2007-10-17 00:41:58.407 290 18235.25 29.53 52685.22 88888.00 2007-10-17 00:41:58.907 290 18235.21 29.51 52685.33 88888.00 2007-10-17 00:41:59.407 290 18235.21 29.44 52685.38 88888.00 2007-10-17 00:41:59.907 290 18235.16 29.48 52685.48 88888.00 2007-10-17 00:42:00.407 290 18235.35 29.48 52685.39 88888.00 2007-10-17 00:42:00.907 290 18235.47 29.51 52685.33 88888.00 2007-10-17 00:42:01.407 290 18235.34 29.61 52685.36 88888.00 2007-10-17 00:42:01.907 290 18235.14 29.65 52685.26 88888.00 2007-10-17 00:42:02.407 290 18235.17 29.56 52685.33 88888.00 2007-10-17 00:42:02.907 290 18235.15 29.42 52685.29 88888.00 2007-10-17 00:42:03.407 290 18235.23 29.40 52685.16 88888.00 2007-10-17 00:42:03.907 290 18235.18 29.56 52685.21 88888.00 2007-10-17 00:42:04.407 290 18235.16 29.56 52685.31 88888.00 2007-10-17 00:42:04.907 290 18235.17 29.52 52685.37 88888.00 2007-10-17 00:42:05.407 290 18235.09 29.51 52685.36 88888.00 2007-10-17 00:42:05.907 290 18235.15 29.45 52685.39 88888.00 2007-10-17 00:42:06.407 290 18235.05 29.34 52685.36 88888.00 2007-10-17 00:42:06.907 290 18234.93 29.36 52685.37 88888.00 2007-10-17 00:42:07.407 290 18235.02 29.42 52685.31 88888.00 2007-10-17 00:42:07.907 290 18235.24 29.43 52685.15 88888.00 2007-10-17 00:42:08.407 290 18235.28 29.47 52685.26 88888.00 2007-10-17 00:42:08.907 290 18235.09 29.48 52685.27 88888.00 2007-10-17 00:42:09.407 290 18234.95 29.51 52685.33 88888.00 2007-10-17 00:42:09.907 290 18235.15 29.49 52685.33 88888.00 2007-10-17 00:42:10.407 290 18235.16 29.40 52685.31 88888.00 2007-10-17 00:42:10.907 290 18235.16 29.38 52685.19 88888.00 2007-10-17 00:42:11.407 290 18235.14 29.38 52685.21 88888.00 2007-10-17 00:42:11.907 290 18235.03 29.41 52685.21 88888.00 2007-10-17 00:42:12.407 290 18235.02 29.51 52685.20 88888.00 2007-10-17 00:42:12.907 290 18234.84 29.47 52685.29 88888.00 2007-10-17 00:42:13.407 290 18234.73 29.37 52685.34 88888.00 2007-10-17 00:42:13.907 290 18234.85 29.42 52685.32 88888.00 2007-10-17 00:42:14.407 290 18234.85 29.40 52685.30 88888.00 2007-10-17 00:42:14.907 290 18234.97 29.42 52685.30 88888.00 2007-10-17 00:42:15.407 290 18235.09 29.39 52685.38 88888.00 2007-10-17 00:42:15.907 290 18235.12 29.40 52685.29 88888.00 2007-10-17 00:42:16.407 290 18235.06 29.44 52685.24 88888.00 2007-10-17 00:42:16.907 290 18234.95 29.49 52685.23 88888.00 2007-10-17 00:42:17.407 290 18234.94 29.48 52685.29 88888.00 2007-10-17 00:42:17.907 290 18235.09 29.46 52685.43 88888.00 2007-10-17 00:42:18.407 290 18235.06 29.42 52685.31 88888.00 2007-10-17 00:42:18.907 290 18235.01 29.46 52685.27 88888.00 2007-10-17 00:42:19.407 290 18235.03 29.42 52685.24 88888.00 2007-10-17 00:42:19.907 290 18235.06 29.40 52685.19 88888.00 2007-10-17 00:42:20.407 290 18235.04 29.42 52685.16 88888.00 2007-10-17 00:42:20.907 290 18235.03 29.42 52685.29 88888.00 2007-10-17 00:42:21.407 290 18235.03 29.36 52685.31 88888.00 2007-10-17 00:42:21.907 290 18235.14 29.36 52685.37 88888.00 2007-10-17 00:42:22.407 290 18234.99 29.43 52685.29 88888.00 2007-10-17 00:42:22.907 290 18235.27 29.42 52685.25 88888.00 2007-10-17 00:42:23.407 290 18235.37 29.41 52685.26 88888.00 2007-10-17 00:42:23.907 290 18235.45 29.38 52685.25 88888.00 2007-10-17 00:42:24.407 290 18235.41 29.43 52685.22 88888.00 2007-10-17 00:42:24.907 290 18235.36 29.39 52685.29 88888.00 2007-10-17 00:42:25.407 290 18235.28 29.36 52685.23 88888.00 2007-10-17 00:42:25.907 290 18235.25 29.32 52685.24 88888.00 2007-10-17 00:42:26.407 290 18235.18 29.43 52685.15 88888.00 2007-10-17 00:42:26.907 290 18235.01 29.45 52685.04 88888.00 2007-10-17 00:42:27.407 290 18234.91 29.51 52685.02 88888.00 2007-10-17 00:42:27.907 290 18234.95 29.52 52685.10 88888.00 2007-10-17 00:42:28.407 290 18235.05 29.48 52685.19 88888.00 2007-10-17 00:42:28.907 290 18235.10 29.38 52685.31 88888.00 2007-10-17 00:42:29.407 290 18235.17 29.35 52685.29 88888.00 2007-10-17 00:42:29.907 290 18235.17 29.44 52685.27 88888.00 2007-10-17 00:42:30.407 290 18235.31 29.52 52685.25 88888.00 2007-10-17 00:42:30.907 290 18235.34 29.53 52685.23 88888.00 2007-10-17 00:42:31.407 290 18235.36 29.44 52685.27 88888.00 2007-10-17 00:42:31.907 290 18235.19 29.40 52685.27 88888.00 2007-10-17 00:42:32.407 290 18235.08 29.40 52685.19 88888.00 2007-10-17 00:42:32.907 290 18235.16 29.48 52685.10 88888.00 2007-10-17 00:42:33.407 290 18235.32 29.44 52685.23 88888.00 2007-10-17 00:42:33.907 290 18235.28 29.44 52685.36 88888.00 2007-10-17 00:42:34.407 290 18235.36 29.55 52685.41 88888.00 2007-10-17 00:42:34.907 290 18235.38 29.56 52685.31 88888.00 2007-10-17 00:42:35.407 290 18235.43 29.52 52685.41 88888.00 2007-10-17 00:42:35.907 290 18235.42 29.44 52685.39 88888.00 2007-10-17 00:42:36.407 290 18235.21 29.35 52685.25 88888.00 2007-10-17 00:42:36.907 290 18235.27 29.42 52685.21 88888.00 2007-10-17 00:42:37.407 290 18235.54 29.55 52685.21 88888.00 2007-10-17 00:42:37.907 290 18235.64 29.55 52685.45 88888.00 2007-10-17 00:42:38.407 290 18235.80 29.52 52685.47 88888.00 2007-10-17 00:42:38.907 290 18235.83 29.40 52685.46 88888.00 2007-10-17 00:42:39.407 290 18235.95 29.47 52685.62 88888.00 2007-10-17 00:42:39.907 290 18235.85 29.43 52685.57 88888.00 2007-10-17 00:42:40.407 290 18235.73 29.49 52685.56 88888.00 2007-10-17 00:42:40.907 290 18235.79 29.47 52685.43 88888.00 2007-10-17 00:42:41.407 290 18235.73 29.44 52685.54 88888.00 2007-10-17 00:42:41.907 290 18235.66 29.40 52685.55 88888.00 2007-10-17 00:42:42.407 290 18235.45 29.43 52685.46 88888.00 2007-10-17 00:42:42.907 290 18235.31 29.52 52685.46 88888.00 2007-10-17 00:42:43.407 290 18235.31 29.53 52685.43 88888.00 2007-10-17 00:42:43.907 290 18235.36 29.49 52685.39 88888.00 2007-10-17 00:42:44.407 290 18235.37 29.47 52685.31 88888.00 2007-10-17 00:42:44.907 290 18235.50 29.58 52685.38 88888.00 2007-10-17 00:42:45.407 290 18235.57 29.57 52685.48 88888.00 2007-10-17 00:42:45.907 290 18235.39 29.61 52685.43 88888.00 2007-10-17 00:42:46.407 290 18235.15 29.64 52685.52 88888.00 2007-10-17 00:42:46.907 290 18235.31 29.64 52685.52 88888.00 2007-10-17 00:42:47.407 290 18235.24 29.61 52685.45 88888.00 2007-10-17 00:42:47.907 290 18235.18 29.59 52685.47 88888.00 2007-10-17 00:42:48.407 290 18235.26 29.65 52685.56 88888.00 2007-10-17 00:42:48.907 290 18235.31 29.62 52685.53 88888.00 2007-10-17 00:42:49.407 290 18235.21 29.58 52685.47 88888.00 2007-10-17 00:42:49.907 290 18235.26 29.56 52685.45 88888.00 2007-10-17 00:42:50.407 290 18235.18 29.56 52685.44 88888.00 2007-10-17 00:42:50.907 290 18235.20 29.57 52685.36 88888.00 2007-10-17 00:42:51.407 290 18235.26 29.65 52685.46 88888.00 2007-10-17 00:42:51.907 290 18235.12 29.65 52685.52 88888.00 2007-10-17 00:42:52.407 290 18235.07 29.68 52685.45 88888.00 2007-10-17 00:42:52.907 290 18235.05 29.60 52685.31 88888.00 2007-10-17 00:42:53.407 290 18235.03 29.60 52685.29 88888.00 2007-10-17 00:42:53.907 290 18235.20 29.59 52685.30 88888.00 2007-10-17 00:42:54.407 290 18235.38 29.59 52685.21 88888.00 2007-10-17 00:42:54.907 290 18235.57 29.55 52685.26 88888.00 2007-10-17 00:42:55.407 290 18235.49 29.59 52685.32 88888.00 2007-10-17 00:42:55.907 290 18235.32 29.57 52685.35 88888.00 2007-10-17 00:42:56.407 290 18235.28 29.57 52685.47 88888.00 2007-10-17 00:42:56.907 290 18235.18 29.57 52685.46 88888.00 2007-10-17 00:42:57.407 290 18235.25 29.57 52685.44 88888.00 2007-10-17 00:42:57.907 290 18235.23 29.63 52685.43 88888.00 2007-10-17 00:42:58.407 290 18235.14 29.61 52685.38 88888.00 2007-10-17 00:42:58.907 290 18235.06 29.58 52685.35 88888.00 2007-10-17 00:42:59.407 290 18235.06 29.60 52685.33 88888.00 2007-10-17 00:42:59.907 290 18235.09 29.59 52685.44 88888.00 2007-10-17 00:43:00.407 290 18235.07 29.58 52685.36 88888.00 2007-10-17 00:43:00.907 290 18234.97 29.55 52685.36 88888.00 2007-10-17 00:43:01.407 290 18235.14 29.48 52685.39 88888.00 2007-10-17 00:43:01.907 290 18235.21 29.58 52685.45 88888.00 2007-10-17 00:43:02.407 290 18235.21 29.65 52685.46 88888.00 2007-10-17 00:43:02.907 290 18235.10 29.62 52685.35 88888.00 2007-10-17 00:43:03.407 290 18235.14 29.58 52685.30 88888.00 2007-10-17 00:43:03.907 290 18235.16 29.61 52685.26 88888.00 2007-10-17 00:43:04.407 290 18235.14 29.57 52685.18 88888.00 2007-10-17 00:43:04.907 290 18235.15 29.49 52685.21 88888.00 2007-10-17 00:43:05.407 290 18235.13 29.56 52685.27 88888.00 2007-10-17 00:43:05.907 290 18235.14 29.56 52685.37 88888.00 2007-10-17 00:43:06.407 290 18235.35 29.60 52685.44 88888.00 2007-10-17 00:43:06.907 290 18235.35 29.64 52685.36 88888.00 2007-10-17 00:43:07.407 290 18235.26 29.62 52685.33 88888.00 2007-10-17 00:43:07.907 290 18235.01 29.61 52685.35 88888.00 2007-10-17 00:43:08.407 290 18235.10 29.64 52685.45 88888.00 2007-10-17 00:43:08.907 290 18235.21 29.67 52685.49 88888.00 2007-10-17 00:43:09.407 290 18235.25 29.66 52685.35 88888.00 2007-10-17 00:43:09.907 290 18235.24 29.67 52685.27 88888.00 2007-10-17 00:43:10.407 290 18235.20 29.68 52685.29 88888.00 2007-10-17 00:43:10.907 290 18235.18 29.66 52685.32 88888.00 2007-10-17 00:43:11.407 290 18235.23 29.59 52685.48 88888.00 2007-10-17 00:43:11.907 290 18235.36 29.57 52685.50 88888.00 2007-10-17 00:43:12.407 290 18235.36 29.63 52685.44 88888.00 2007-10-17 00:43:12.907 290 18235.29 29.66 52685.44 88888.00 2007-10-17 00:43:13.407 290 18235.25 29.59 52685.37 88888.00 2007-10-17 00:43:13.907 290 18235.28 29.48 52685.31 88888.00 2007-10-17 00:43:14.407 290 18235.23 29.51 52685.32 88888.00 2007-10-17 00:43:14.907 290 18235.23 29.48 52685.30 88888.00 2007-10-17 00:43:15.407 290 18235.14 29.46 52685.33 88888.00 2007-10-17 00:43:15.907 290 18234.99 29.44 52685.39 88888.00 2007-10-17 00:43:16.407 290 18235.04 29.46 52685.32 88888.00 2007-10-17 00:43:16.907 290 18235.06 29.44 52685.35 88888.00 2007-10-17 00:43:17.407 290 18235.16 29.42 52685.43 88888.00 2007-10-17 00:43:17.907 290 18235.25 29.52 52685.44 88888.00 2007-10-17 00:43:18.407 290 18235.20 29.52 52685.37 88888.00 2007-10-17 00:43:18.907 290 18235.19 29.51 52685.32 88888.00 2007-10-17 00:43:19.407 290 18235.17 29.38 52685.30 88888.00 2007-10-17 00:43:19.907 290 18235.23 29.35 52685.30 88888.00 2007-10-17 00:43:20.407 290 18235.23 29.35 52685.26 88888.00 2007-10-17 00:43:20.907 290 18235.14 29.40 52685.32 88888.00 2007-10-17 00:43:21.407 290 18235.28 29.36 52685.42 88888.00 2007-10-17 00:43:21.907 290 18235.36 29.31 52685.26 88888.00 2007-10-17 00:43:22.407 290 18235.35 29.31 52685.29 88888.00 2007-10-17 00:43:22.907 290 18235.25 29.38 52685.41 88888.00 2007-10-17 00:43:23.407 290 18235.28 29.33 52685.46 88888.00 2007-10-17 00:43:23.907 290 18235.25 29.41 52685.31 88888.00 2007-10-17 00:43:24.407 290 18235.23 29.42 52685.29 88888.00 2007-10-17 00:43:24.907 290 18235.25 29.35 52685.33 88888.00 2007-10-17 00:43:25.407 290 18235.42 29.35 52685.37 88888.00 2007-10-17 00:43:25.907 290 18235.45 29.43 52685.34 88888.00 2007-10-17 00:43:26.407 290 18235.37 29.42 52685.26 88888.00 2007-10-17 00:43:26.907 290 18235.25 29.34 52685.37 88888.00 2007-10-17 00:43:27.407 290 18235.30 29.31 52685.43 88888.00 2007-10-17 00:43:27.907 290 18235.35 29.32 52685.41 88888.00 2007-10-17 00:43:28.407 290 18235.20 29.39 52685.24 88888.00 2007-10-17 00:43:28.907 290 18235.07 29.43 52685.18 88888.00 2007-10-17 00:43:29.407 290 18235.10 29.45 52685.21 88888.00 2007-10-17 00:43:29.907 290 18235.16 29.49 52685.23 88888.00 2007-10-17 00:43:30.407 290 18235.21 29.40 52685.11 88888.00 2007-10-17 00:43:30.907 290 18235.20 29.36 52685.00 88888.00 2007-10-17 00:43:31.407 290 18235.19 29.45 52685.21 88888.00 2007-10-17 00:43:31.907 290 18235.35 29.45 52685.22 88888.00 2007-10-17 00:43:32.407 290 18235.39 29.47 52685.15 88888.00 2007-10-17 00:43:32.907 290 18235.27 29.45 52685.19 88888.00 2007-10-17 00:43:33.407 290 18235.28 29.37 52685.23 88888.00 2007-10-17 00:43:33.907 290 18235.25 29.42 52685.21 88888.00 2007-10-17 00:43:34.407 290 18235.35 29.47 52685.23 88888.00 2007-10-17 00:43:34.907 290 18235.42 29.38 52685.13 88888.00 2007-10-17 00:43:35.407 290 18235.48 29.35 52685.09 88888.00 2007-10-17 00:43:35.907 290 18235.51 29.37 52685.12 88888.00 2007-10-17 00:43:36.407 290 18235.45 29.33 52685.23 88888.00 2007-10-17 00:43:36.907 290 18235.46 29.27 52685.19 88888.00 2007-10-17 00:43:37.407 290 18235.48 29.29 52685.15 88888.00 2007-10-17 00:43:37.907 290 18235.53 29.38 52685.16 88888.00 2007-10-17 00:43:38.407 290 18235.43 29.44 52685.13 88888.00 2007-10-17 00:43:38.907 290 18235.41 29.35 52685.20 88888.00 2007-10-17 00:43:39.407 290 18235.36 29.40 52685.14 88888.00 2007-10-17 00:43:39.907 290 18235.29 29.40 52685.12 88888.00 2007-10-17 00:43:40.407 290 18235.21 29.42 52685.12 88888.00 2007-10-17 00:43:40.907 290 18235.18 29.42 52685.02 88888.00 2007-10-17 00:43:41.407 290 18235.17 29.42 52685.06 88888.00 2007-10-17 00:43:41.907 290 18235.30 29.35 52685.16 88888.00 2007-10-17 00:43:42.407 290 18235.36 29.26 52685.13 88888.00 2007-10-17 00:43:42.907 290 18235.28 29.32 52685.18 88888.00 2007-10-17 00:43:43.407 290 18235.24 29.37 52685.20 88888.00 2007-10-17 00:43:43.907 290 18235.24 29.44 52685.13 88888.00 2007-10-17 00:43:44.407 290 18235.32 29.43 52685.00 88888.00 2007-10-17 00:43:44.907 290 18235.43 29.43 52684.89 88888.00 2007-10-17 00:43:45.404 290 18235.42 29.46 52684.98 88888.00 2007-10-17 00:43:45.904 290 18235.39 29.48 52685.06 88888.00 2007-10-17 00:43:46.404 290 18235.39 29.45 52685.13 88888.00 2007-10-17 00:43:46.904 290 18235.47 29.46 52685.19 88888.00 2007-10-17 00:43:47.404 290 18235.39 29.45 52685.21 88888.00 2007-10-17 00:43:47.904 290 18235.43 29.53 52685.21 88888.00 2007-10-17 00:43:48.404 290 18235.47 29.55 52685.31 88888.00 2007-10-17 00:43:48.904 290 18235.50 29.47 52685.30 88888.00 2007-10-17 00:43:49.404 290 18235.54 29.36 52685.25 88888.00 2007-10-17 00:43:49.904 290 18235.53 29.29 52685.27 88888.00 2007-10-17 00:43:50.404 290 18235.51 29.31 52685.27 88888.00 2007-10-17 00:43:50.904 290 18235.45 29.27 52685.23 88888.00 2007-10-17 00:43:51.404 290 18235.25 29.28 52685.30 88888.00 2007-10-17 00:43:51.904 290 18235.30 29.35 52685.45 88888.00 2007-10-17 00:43:52.404 290 18235.29 29.38 52685.29 88888.00 2007-10-17 00:43:52.904 290 18235.17 29.42 52685.20 88888.00 2007-10-17 00:43:53.404 290 18235.25 29.37 52685.11 88888.00 2007-10-17 00:43:53.904 290 18235.37 29.36 52685.07 88888.00 2007-10-17 00:43:54.404 290 18235.36 29.43 52684.98 88888.00 2007-10-17 00:43:54.904 290 18235.39 29.37 52684.91 88888.00 2007-10-17 00:43:55.404 290 18235.36 29.24 52685.01 88888.00 2007-10-17 00:43:55.904 290 18235.29 29.23 52684.97 88888.00 2007-10-17 00:43:56.404 290 18235.31 29.26 52685.12 88888.00 2007-10-17 00:43:56.904 290 18235.30 29.27 52685.23 88888.00 2007-10-17 00:43:57.404 290 18235.17 29.23 52685.15 88888.00 2007-10-17 00:43:57.904 290 18235.19 29.22 52685.10 88888.00 2007-10-17 00:43:58.404 290 18235.23 29.29 52685.12 88888.00 2007-10-17 00:43:58.904 290 18235.25 29.34 52685.09 88888.00 2007-10-17 00:43:59.404 290 18235.27 29.31 52685.08 88888.00 2007-10-17 00:43:59.904 290 18235.42 29.31 52685.23 88888.00 2007-10-17 00:44:00.404 290 18235.47 29.36 52685.27 88888.00 2007-10-17 00:44:00.904 290 18235.38 29.36 52685.38 88888.00 2007-10-17 00:44:01.404 290 18235.08 29.35 52685.38 88888.00 2007-10-17 00:44:01.904 290 18234.96 29.31 52685.33 88888.00 2007-10-17 00:44:02.404 290 18235.09 29.26 52685.35 88888.00 2007-10-17 00:44:02.904 290 18235.26 29.24 52685.45 88888.00 2007-10-17 00:44:03.404 290 18235.34 29.26 52685.58 88888.00 2007-10-17 00:44:03.904 290 18235.37 29.32 52685.54 88888.00 2007-10-17 00:44:04.404 290 18235.27 29.32 52685.47 88888.00 2007-10-17 00:44:04.904 290 18235.31 29.30 52685.31 88888.00 2007-10-17 00:44:05.404 290 18235.35 29.27 52685.27 88888.00 2007-10-17 00:44:05.904 290 18235.36 29.22 52685.29 88888.00 2007-10-17 00:44:06.404 290 18235.41 29.22 52685.26 88888.00 2007-10-17 00:44:06.904 290 18235.43 29.21 52685.23 88888.00 2007-10-17 00:44:07.404 290 18235.36 29.20 52685.12 88888.00 2007-10-17 00:44:07.904 290 18235.40 29.26 52685.19 88888.00 2007-10-17 00:44:08.404 290 18235.50 29.31 52685.26 88888.00 2007-10-17 00:44:08.904 290 18235.52 29.30 52685.11 88888.00 2007-10-17 00:44:09.404 290 18235.58 29.39 52685.16 88888.00 2007-10-17 00:44:09.904 290 18235.58 29.35 52685.27 88888.00 2007-10-17 00:44:10.404 290 18235.58 29.34 52685.30 88888.00 2007-10-17 00:44:10.904 290 18235.53 29.37 52685.31 88888.00 2007-10-17 00:44:11.404 290 18235.63 29.34 52685.23 88888.00 2007-10-17 00:44:11.904 290 18235.66 29.36 52685.20 88888.00 2007-10-17 00:44:12.404 290 18235.56 29.35 52685.21 88888.00 2007-10-17 00:44:12.904 290 18235.57 29.31 52685.18 88888.00 2007-10-17 00:44:13.404 290 18235.54 29.30 52685.08 88888.00 2007-10-17 00:44:13.904 290 18235.46 29.29 52685.08 88888.00 2007-10-17 00:44:14.404 290 18235.45 29.24 52685.18 88888.00 2007-10-17 00:44:14.904 290 18235.53 29.24 52685.30 88888.00 2007-10-17 00:44:15.404 290 18235.58 29.23 52685.29 88888.00 2007-10-17 00:44:15.904 290 18235.66 29.25 52685.26 88888.00 2007-10-17 00:44:16.404 290 18235.63 29.21 52685.22 88888.00 2007-10-17 00:44:16.904 290 18235.62 29.19 52685.39 88888.00 2007-10-17 00:44:17.404 290 18235.68 29.20 52685.44 88888.00 2007-10-17 00:44:17.904 290 18235.73 29.22 52685.44 88888.00 2007-10-17 00:44:18.404 290 18235.69 29.20 52685.38 88888.00 2007-10-17 00:44:18.904 290 18235.73 29.27 52685.32 88888.00 2007-10-17 00:44:19.404 290 18235.61 29.30 52685.41 88888.00 2007-10-17 00:44:19.904 290 18235.46 29.25 52685.39 88888.00 2007-10-17 00:44:20.404 290 18235.52 29.32 52685.24 88888.00 2007-10-17 00:44:20.904 290 18235.57 29.37 52685.22 88888.00 2007-10-17 00:44:21.404 290 18235.49 29.33 52685.31 88888.00 2007-10-17 00:44:21.904 290 18235.53 29.27 52685.16 88888.00 2007-10-17 00:44:22.404 290 18235.51 29.21 52685.20 88888.00 2007-10-17 00:44:22.904 290 18235.48 29.19 52685.21 88888.00 2007-10-17 00:44:23.404 290 18235.53 29.24 52685.14 88888.00 2007-10-17 00:44:23.904 290 18235.53 29.25 52685.21 88888.00 2007-10-17 00:44:24.404 290 18235.52 29.20 52685.30 88888.00 2007-10-17 00:44:24.904 290 18235.53 29.27 52685.29 88888.00 2007-10-17 00:44:25.404 290 18235.72 29.32 52685.31 88888.00 2007-10-17 00:44:25.904 290 18235.85 29.42 52685.32 88888.00 2007-10-17 00:44:26.404 290 18235.85 29.37 52685.36 88888.00 2007-10-17 00:44:26.904 290 18235.73 29.35 52685.39 88888.00 2007-10-17 00:44:27.404 290 18235.54 29.36 52685.39 88888.00 2007-10-17 00:44:27.904 290 18235.54 29.40 52685.35 88888.00 2007-10-17 00:44:28.404 290 18235.68 29.39 52685.32 88888.00 2007-10-17 00:44:28.904 290 18235.79 29.43 52685.36 88888.00 2007-10-17 00:44:29.404 290 18235.78 29.43 52685.39 88888.00 2007-10-17 00:44:29.904 290 18235.73 29.35 52685.33 88888.00 2007-10-17 00:44:30.404 290 18235.79 29.29 52685.31 88888.00 2007-10-17 00:44:30.904 290 18235.69 29.28 52685.36 88888.00 2007-10-17 00:44:31.404 290 18235.71 29.20 52685.38 88888.00 2007-10-17 00:44:31.904 290 18235.73 29.23 52685.39 88888.00 2007-10-17 00:44:32.404 290 18235.79 29.34 52685.39 88888.00 2007-10-17 00:44:32.904 290 18235.88 29.47 52685.34 88888.00 2007-10-17 00:44:33.404 290 18235.75 29.47 52685.27 88888.00 2007-10-17 00:44:33.904 290 18235.74 29.41 52685.41 88888.00 2007-10-17 00:44:34.404 290 18235.83 29.40 52685.36 88888.00 2007-10-17 00:44:34.904 290 18235.79 29.33 52685.42 88888.00 2007-10-17 00:44:35.404 290 18235.58 29.34 52685.45 88888.00 2007-10-17 00:44:35.904 290 18235.63 29.36 52685.38 88888.00 2007-10-17 00:44:36.404 290 18235.90 29.44 52685.36 88888.00 2007-10-17 00:44:36.904 290 18235.91 29.48 52685.36 88888.00 2007-10-17 00:44:37.404 290 18235.78 29.46 52685.37 88888.00 2007-10-17 00:44:37.904 290 18235.82 29.43 52685.31 88888.00 2007-10-17 00:44:38.404 290 18235.88 29.45 52685.37 88888.00 2007-10-17 00:44:38.904 290 18235.94 29.48 52685.34 88888.00 2007-10-17 00:44:39.404 290 18235.90 29.40 52685.32 88888.00 2007-10-17 00:44:39.904 290 18235.90 29.34 52685.21 88888.00 2007-10-17 00:44:40.404 290 18235.85 29.32 52685.29 88888.00 2007-10-17 00:44:40.904 290 18235.73 29.32 52685.24 88888.00 2007-10-17 00:44:41.404 290 18235.84 29.36 52685.29 88888.00 2007-10-17 00:44:41.904 290 18235.83 29.29 52685.44 88888.00 2007-10-17 00:44:42.404 290 18235.77 29.35 52685.37 88888.00 2007-10-17 00:44:42.904 290 18235.82 29.35 52685.45 88888.00 2007-10-17 00:44:43.404 290 18235.78 29.30 52685.58 88888.00 2007-10-17 00:44:43.904 290 18235.82 29.38 52685.42 88888.00 2007-10-17 00:44:44.404 290 18235.82 29.41 52685.24 88888.00 2007-10-17 00:44:44.904 290 18235.92 29.38 52685.46 88888.00 2007-10-17 00:44:45.404 290 18235.91 29.48 52685.47 88888.00 2007-10-17 00:44:45.904 290 18235.97 29.47 52685.41 88888.00 2007-10-17 00:44:46.404 290 18236.00 29.51 52685.43 88888.00 2007-10-17 00:44:46.904 290 18235.91 29.54 52685.47 88888.00 2007-10-17 00:44:47.404 290 18235.85 29.46 52685.36 88888.00 2007-10-17 00:44:47.904 290 18235.91 29.45 52685.19 88888.00 2007-10-17 00:44:48.404 290 18235.88 29.45 52685.07 88888.00 2007-10-17 00:44:48.904 290 18235.91 29.43 52685.13 88888.00 2007-10-17 00:44:49.404 290 18236.03 29.40 52685.21 88888.00 2007-10-17 00:44:49.904 290 18236.02 29.44 52685.13 88888.00 2007-10-17 00:44:50.404 290 18236.03 29.44 52685.14 88888.00 2007-10-17 00:44:50.904 290 18235.95 29.52 52685.10 88888.00 2007-10-17 00:44:51.404 290 18235.82 29.45 52685.15 88888.00 2007-10-17 00:44:51.904 290 18235.82 29.43 52685.13 88888.00 2007-10-17 00:44:52.404 290 18235.79 29.47 52685.12 88888.00 2007-10-17 00:44:52.904 290 18235.80 29.45 52685.21 88888.00 2007-10-17 00:44:53.404 290 18235.91 29.40 52685.30 88888.00 2007-10-17 00:44:53.904 290 18235.77 29.35 52685.23 88888.00 2007-10-17 00:44:54.404 290 18235.79 29.32 52685.13 88888.00 2007-10-17 00:44:54.904 290 18235.63 29.32 52685.06 88888.00 2007-10-17 00:44:55.404 290 18235.89 29.36 52685.03 88888.00 2007-10-17 00:44:55.904 290 18235.85 29.39 52684.98 88888.00 2007-10-17 00:44:56.404 290 18235.75 29.33 52684.99 88888.00 2007-10-17 00:44:56.904 290 18235.74 29.22 52685.02 88888.00 2007-10-17 00:44:57.404 290 18235.75 29.29 52684.98 88888.00 2007-10-17 00:44:57.904 290 18235.62 29.44 52684.94 88888.00 2007-10-17 00:44:58.404 290 18235.85 29.48 52684.98 88888.00 2007-10-17 00:44:58.904 290 18235.95 29.44 52685.01 88888.00 2007-10-17 00:44:59.404 290 18235.96 29.39 52685.03 88888.00 2007-10-17 00:44:59.904 290 18235.94 29.30 52685.02 88888.00 2007-10-17 00:45:00.404 290 18236.06 29.31 52685.00 88888.00 2007-10-17 00:45:00.904 290 18235.94 29.35 52684.92 88888.00 2007-10-17 00:45:01.404 290 18235.94 29.40 52684.83 88888.00 2007-10-17 00:45:01.904 290 18235.95 29.38 52684.84 88888.00 2007-10-17 00:45:02.404 290 18235.90 29.38 52684.96 88888.00 2007-10-17 00:45:02.904 290 18235.94 29.42 52685.10 88888.00 2007-10-17 00:45:03.404 290 18236.11 29.40 52685.09 88888.00 2007-10-17 00:45:03.904 290 18236.08 29.32 52685.04 88888.00 2007-10-17 00:45:04.404 290 18235.99 29.26 52685.02 88888.00 2007-10-17 00:45:04.904 290 18235.90 29.35 52685.01 88888.00 2007-10-17 00:45:05.404 290 18235.88 29.41 52684.98 88888.00 2007-10-17 00:45:05.904 290 18235.90 29.42 52685.00 88888.00 2007-10-17 00:45:06.404 290 18236.00 29.34 52685.01 88888.00 2007-10-17 00:45:06.904 290 18235.82 29.36 52684.99 88888.00 2007-10-17 00:45:07.404 290 18235.92 29.37 52685.00 88888.00 2007-10-17 00:45:07.904 290 18236.03 29.39 52684.97 88888.00 2007-10-17 00:45:08.404 290 18236.03 29.34 52684.92 88888.00 2007-10-17 00:45:08.904 290 18235.91 29.33 52684.99 88888.00 2007-10-17 00:45:09.404 290 18235.89 29.41 52685.03 88888.00 2007-10-17 00:45:09.904 290 18235.93 29.51 52685.10 88888.00 2007-10-17 00:45:10.404 290 18235.85 29.51 52685.12 88888.00 2007-10-17 00:45:10.904 290 18235.86 29.57 52685.20 88888.00 2007-10-17 00:45:11.404 290 18235.81 29.61 52685.20 88888.00 2007-10-17 00:45:11.904 290 18235.82 29.61 52685.21 88888.00 2007-10-17 00:45:12.404 290 18235.88 29.62 52685.25 88888.00 2007-10-17 00:45:12.904 290 18235.81 29.49 52685.26 88888.00 2007-10-17 00:45:13.404 290 18235.78 29.56 52685.20 88888.00 2007-10-17 00:45:13.904 290 18235.91 29.52 52685.23 88888.00 2007-10-17 00:45:14.404 290 18235.86 29.45 52685.18 88888.00 2007-10-17 00:45:14.904 290 18235.82 29.48 52685.10 88888.00 2007-10-17 00:45:15.404 290 18235.77 29.43 52684.95 88888.00 2007-10-17 00:45:15.904 290 18235.72 29.31 52684.95 88888.00 2007-10-17 00:45:16.404 290 18235.82 29.24 52685.06 88888.00 2007-10-17 00:45:16.904 290 18235.73 29.29 52685.02 88888.00 2007-10-17 00:45:17.404 290 18235.81 29.23 52684.95 88888.00 2007-10-17 00:45:17.904 290 18235.97 29.25 52685.01 88888.00 2007-10-17 00:45:18.404 290 18236.00 29.27 52685.08 88888.00 2007-10-17 00:45:18.904 290 18235.96 29.24 52685.09 88888.00 2007-10-17 00:45:19.404 290 18235.99 29.24 52685.13 88888.00 2007-10-17 00:45:19.904 290 18236.05 29.24 52685.08 88888.00 2007-10-17 00:45:20.404 290 18235.97 29.22 52685.03 88888.00 2007-10-17 00:45:20.904 290 18235.92 29.25 52684.91 88888.00 2007-10-17 00:45:21.404 290 18235.80 29.32 52684.89 88888.00 2007-10-17 00:45:21.904 290 18235.80 29.30 52685.02 88888.00 2007-10-17 00:45:22.404 290 18235.77 29.27 52685.02 88888.00 2007-10-17 00:45:22.904 290 18235.64 29.22 52685.03 88888.00 2007-10-17 00:45:23.404 290 18235.48 29.22 52685.06 88888.00 2007-10-17 00:45:23.904 290 18235.61 29.19 52685.09 88888.00 2007-10-17 00:45:24.404 290 18235.71 29.23 52685.08 88888.00 2007-10-17 00:45:24.904 290 18235.68 29.23 52685.00 88888.00 2007-10-17 00:45:25.404 290 18235.71 29.22 52684.98 88888.00 2007-10-17 00:45:25.904 290 18235.89 29.23 52685.03 88888.00 2007-10-17 00:45:26.404 290 18235.91 29.24 52685.02 88888.00 2007-10-17 00:45:26.904 290 18235.93 29.18 52684.98 88888.00 2007-10-17 00:45:27.404 290 18236.13 29.15 52685.03 88888.00 2007-10-17 00:45:27.904 290 18236.03 29.11 52685.10 88888.00 2007-10-17 00:45:28.404 290 18235.88 29.10 52685.00 88888.00 2007-10-17 00:45:28.904 290 18235.82 29.15 52684.98 88888.00 2007-10-17 00:45:29.404 290 18235.77 29.16 52685.01 88888.00 2007-10-17 00:45:29.904 290 18235.79 29.20 52685.15 88888.00 2007-10-17 00:45:30.404 290 18235.75 29.24 52685.20 88888.00 2007-10-17 00:45:30.904 290 18235.61 29.28 52685.18 88888.00 2007-10-17 00:45:31.404 290 18235.63 29.35 52685.09 88888.00 2007-10-17 00:45:31.904 290 18235.66 29.29 52685.06 88888.00 2007-10-17 00:45:32.404 290 18235.71 29.25 52685.04 88888.00 2007-10-17 00:45:32.904 290 18235.57 29.30 52685.09 88888.00 2007-10-17 00:45:33.404 290 18235.58 29.25 52685.12 88888.00 2007-10-17 00:45:33.904 290 18235.64 29.20 52685.13 88888.00 2007-10-17 00:45:34.404 290 18235.49 29.24 52685.09 88888.00 2007-10-17 00:45:34.904 290 18235.48 29.20 52685.10 88888.00 2007-10-17 00:45:35.404 290 18235.56 29.12 52685.10 88888.00 2007-10-17 00:45:35.904 290 18235.56 29.10 52685.11 88888.00 2007-10-17 00:45:36.404 290 18235.53 29.12 52685.09 88888.00 2007-10-17 00:45:36.904 290 18235.57 29.10 52685.16 88888.00 2007-10-17 00:45:37.404 290 18235.47 29.04 52685.15 88888.00 2007-10-17 00:45:37.904 290 18235.37 29.15 52685.09 88888.00 2007-10-17 00:45:38.404 290 18235.41 29.25 52685.15 88888.00 2007-10-17 00:45:38.904 290 18235.43 29.31 52685.01 88888.00 2007-10-17 00:45:39.404 290 18235.41 29.31 52684.90 88888.00 2007-10-17 00:45:39.904 290 18235.36 29.24 52684.90 88888.00 2007-10-17 00:45:40.404 290 18235.30 29.23 52684.96 88888.00 2007-10-17 00:45:40.904 290 18235.31 29.29 52684.96 88888.00 2007-10-17 00:45:41.404 290 18235.46 29.27 52685.10 88888.00 2007-10-17 00:45:41.904 290 18235.63 29.23 52685.08 88888.00 2007-10-17 00:45:42.404 290 18235.73 29.15 52685.09 88888.00 2007-10-17 00:45:42.904 290 18235.63 29.16 52685.13 88888.00 2007-10-17 00:45:43.404 290 18235.58 29.18 52685.03 88888.00 2007-10-17 00:45:43.904 290 18235.68 29.16 52684.96 88888.00 2007-10-17 00:45:44.404 290 18235.56 29.10 52685.07 88888.00 2007-10-17 00:45:44.904 290 18235.62 29.08 52685.10 88888.00 2007-10-17 00:45:45.404 290 18235.68 29.07 52685.19 88888.00 2007-10-17 00:45:45.904 290 18235.67 29.02 52685.12 88888.00 2007-10-17 00:45:46.404 290 18235.61 29.04 52685.11 88888.00 2007-10-17 00:45:46.904 290 18235.69 29.00 52685.15 88888.00 2007-10-17 00:45:47.404 290 18235.85 29.03 52685.15 88888.00 2007-10-17 00:45:47.904 290 18235.83 29.06 52685.09 88888.00 2007-10-17 00:45:48.404 290 18235.57 29.03 52685.10 88888.00 2007-10-17 00:45:48.904 290 18235.45 28.99 52685.20 88888.00 2007-10-17 00:45:49.404 290 18235.62 28.96 52685.27 88888.00 2007-10-17 00:45:49.904 290 18235.78 29.04 52685.29 88888.00 2007-10-17 00:45:50.404 290 18235.56 29.10 52685.24 88888.00 2007-10-17 00:45:50.904 290 18235.52 29.08 52685.29 88888.00 2007-10-17 00:45:51.404 290 18235.56 29.04 52685.21 88888.00 2007-10-17 00:45:51.904 290 18235.64 29.07 52685.13 88888.00 2007-10-17 00:45:52.404 290 18235.63 29.08 52685.13 88888.00 2007-10-17 00:45:52.904 290 18235.59 29.06 52685.18 88888.00 2007-10-17 00:45:53.404 290 18235.72 29.06 52685.13 88888.00 2007-10-17 00:45:53.904 290 18235.62 29.06 52685.19 88888.00 2007-10-17 00:45:54.404 290 18235.63 29.07 52685.19 88888.00 2007-10-17 00:45:54.904 290 18235.74 29.12 52685.09 88888.00 2007-10-17 00:45:55.404 290 18235.68 29.11 52685.04 88888.00 2007-10-17 00:45:55.904 290 18235.81 29.07 52685.07 88888.00 2007-10-17 00:45:56.404 290 18235.90 29.07 52685.11 88888.00 2007-10-17 00:45:56.904 290 18235.77 28.95 52685.10 88888.00 2007-10-17 00:45:57.404 290 18235.75 28.95 52685.08 88888.00 2007-10-17 00:45:57.904 290 18235.71 28.96 52685.14 88888.00 2007-10-17 00:45:58.404 290 18235.64 29.04 52685.08 88888.00 2007-10-17 00:45:58.904 290 18235.75 29.14 52684.98 88888.00 2007-10-17 00:45:59.404 290 18235.85 29.16 52684.94 88888.00 2007-10-17 00:45:59.904 290 18235.90 29.21 52684.95 88888.00 2007-10-17 00:46:00.404 290 18235.89 29.21 52685.01 88888.00 2007-10-17 00:46:00.904 290 18235.71 29.13 52685.10 88888.00 2007-10-17 00:46:01.404 290 18235.73 29.10 52685.07 88888.00 2007-10-17 00:46:01.904 290 18235.72 29.08 52685.06 88888.00 2007-10-17 00:46:02.404 290 18235.79 29.07 52685.00 88888.00 2007-10-17 00:46:02.904 290 18235.78 29.10 52685.00 88888.00 2007-10-17 00:46:03.404 290 18235.80 29.08 52685.01 88888.00 2007-10-17 00:46:03.904 290 18235.73 29.16 52684.91 88888.00 2007-10-17 00:46:04.404 290 18235.58 29.14 52684.90 88888.00 2007-10-17 00:46:04.904 290 18235.41 29.13 52684.94 88888.00 2007-10-17 00:46:05.404 290 18235.57 29.15 52685.02 88888.00 2007-10-17 00:46:05.904 290 18235.57 29.16 52685.21 88888.00 2007-10-17 00:46:06.404 290 18235.52 29.15 52685.42 88888.00 2007-10-17 00:46:06.904 290 18235.63 29.27 52685.34 88888.00 2007-10-17 00:46:07.404 290 18235.71 29.22 52685.31 88888.00 2007-10-17 00:46:07.904 290 18235.63 29.25 52685.26 88888.00 2007-10-17 00:46:08.404 290 18235.51 29.31 52685.22 88888.00 2007-10-17 00:46:08.904 290 18235.77 29.26 52685.32 88888.00 2007-10-17 00:46:09.404 290 18235.77 29.11 52685.29 88888.00 2007-10-17 00:46:09.904 290 18235.73 29.05 52685.26 88888.00 2007-10-17 00:46:10.404 290 18235.61 29.10 52685.07 88888.00 2007-10-17 00:46:10.904 290 18235.64 29.18 52685.07 88888.00 2007-10-17 00:46:11.404 290 18235.34 29.11 52685.09 88888.00 2007-10-17 00:46:11.904 290 18235.52 29.10 52685.14 88888.00 2007-10-17 00:46:12.404 290 18235.47 29.18 52685.14 88888.00 2007-10-17 00:46:12.904 290 18235.56 29.22 52685.23 88888.00 2007-10-17 00:46:13.404 290 18235.61 29.18 52685.31 88888.00 2007-10-17 00:46:13.904 290 18235.64 29.26 52685.19 88888.00 2007-10-17 00:46:14.404 290 18235.73 29.20 52685.23 88888.00 2007-10-17 00:46:14.904 290 18235.67 29.20 52685.25 88888.00 2007-10-17 00:46:15.404 290 18235.59 29.21 52685.22 88888.00 2007-10-17 00:46:15.904 290 18235.59 29.19 52685.22 88888.00 2007-10-17 00:46:16.404 290 18235.60 29.07 52685.19 88888.00 2007-10-17 00:46:16.904 290 18235.53 29.04 52685.23 88888.00 2007-10-17 00:46:17.404 290 18235.53 29.14 52685.24 88888.00 2007-10-17 00:46:17.904 290 18235.61 29.11 52685.26 88888.00 2007-10-17 00:46:18.404 290 18235.60 29.23 52685.29 88888.00 2007-10-17 00:46:18.904 290 18235.54 29.28 52685.12 88888.00 2007-10-17 00:46:19.404 290 18235.54 29.20 52685.16 88888.00 2007-10-17 00:46:19.904 290 18235.67 29.18 52685.23 88888.00 2007-10-17 00:46:20.404 290 18235.72 29.08 52685.16 88888.00 2007-10-17 00:46:20.904 290 18235.77 29.07 52685.10 88888.00 2007-10-17 00:46:21.404 290 18235.79 29.06 52685.10 88888.00 2007-10-17 00:46:21.904 290 18235.71 29.07 52685.06 88888.00 2007-10-17 00:46:22.404 290 18235.64 29.05 52685.06 88888.00 2007-10-17 00:46:22.904 290 18235.66 29.05 52685.04 88888.00 2007-10-17 00:46:23.404 290 18235.68 29.04 52685.07 88888.00 2007-10-17 00:46:23.904 290 18235.53 29.03 52685.09 88888.00 2007-10-17 00:46:24.404 290 18235.50 29.03 52685.19 88888.00 2007-10-17 00:46:24.904 290 18235.50 29.09 52685.36 88888.00 2007-10-17 00:46:25.404 290 18235.56 29.10 52685.12 88888.00 2007-10-17 00:46:25.904 290 18235.61 29.02 52685.20 88888.00 2007-10-17 00:46:26.404 290 18235.63 29.07 52685.23 88888.00 2007-10-17 00:46:26.904 290 18235.67 29.07 52685.24 88888.00 2007-10-17 00:46:27.404 290 18235.57 28.98 52685.16 88888.00 2007-10-17 00:46:27.904 290 18235.43 28.87 52685.09 88888.00 2007-10-17 00:46:28.404 290 18235.49 28.87 52685.11 88888.00 2007-10-17 00:46:28.904 290 18235.52 28.84 52685.22 88888.00 2007-10-17 00:46:29.404 290 18235.63 28.86 52685.24 88888.00 2007-10-17 00:46:29.904 290 18235.52 28.89 52685.08 88888.00 2007-10-17 00:46:30.404 290 18235.42 28.86 52685.11 88888.00 2007-10-17 00:46:30.904 290 18235.48 28.94 52685.13 88888.00 2007-10-17 00:46:31.404 290 18235.59 28.96 52685.01 88888.00 2007-10-17 00:46:31.904 290 18235.73 29.03 52685.09 88888.00 2007-10-17 00:46:32.404 290 18235.83 29.00 52685.18 88888.00 2007-10-17 00:46:32.904 290 18235.78 28.90 52685.13 88888.00 2007-10-17 00:46:33.404 290 18235.78 28.91 52685.04 88888.00 2007-10-17 00:46:33.904 290 18235.73 28.98 52685.01 88888.00 2007-10-17 00:46:34.404 290 18235.71 29.01 52685.03 88888.00 2007-10-17 00:46:34.904 290 18235.75 29.05 52685.11 88888.00 2007-10-17 00:46:35.404 290 18235.69 29.03 52685.02 88888.00 2007-10-17 00:46:35.904 290 18235.64 28.99 52685.02 88888.00 2007-10-17 00:46:36.404 290 18235.73 29.07 52685.10 88888.00 2007-10-17 00:46:36.904 290 18235.69 29.09 52685.19 88888.00 2007-10-17 00:46:37.404 290 18235.68 29.11 52685.19 88888.00 2007-10-17 00:46:37.904 290 18235.89 29.08 52685.19 88888.00 2007-10-17 00:46:38.404 290 18235.95 28.99 52685.15 88888.00 2007-10-17 00:46:38.904 290 18235.93 29.04 52685.01 88888.00 2007-10-17 00:46:39.404 290 18235.88 29.03 52684.96 88888.00 2007-10-17 00:46:39.904 290 18235.61 28.98 52684.95 88888.00 2007-10-17 00:46:40.404 290 18235.73 29.00 52684.87 88888.00 2007-10-17 00:46:40.904 290 18235.72 29.09 52684.88 88888.00 2007-10-17 00:46:41.404 290 18235.72 29.12 52684.97 88888.00 2007-10-17 00:46:41.904 290 18235.77 29.13 52684.92 88888.00 2007-10-17 00:46:42.404 290 18235.70 29.11 52684.99 88888.00 2007-10-17 00:46:42.904 290 18235.66 29.04 52685.08 88888.00 2007-10-17 00:46:43.404 290 18235.70 28.94 52685.06 88888.00 2007-10-17 00:46:43.904 290 18235.81 28.92 52684.99 88888.00 2007-10-17 00:46:44.404 290 18235.86 28.94 52684.81 88888.00 2007-10-17 00:46:44.904 290 18235.78 28.91 52684.88 88888.00 2007-10-17 00:46:45.404 290 18235.62 29.00 52684.96 88888.00 2007-10-17 00:46:45.904 290 18235.66 29.02 52684.89 88888.00 2007-10-17 00:46:46.404 290 18235.73 29.02 52684.91 88888.00 2007-10-17 00:46:46.904 290 18235.78 29.03 52684.91 88888.00 2007-10-17 00:46:47.404 290 18235.72 28.99 52684.85 88888.00 2007-10-17 00:46:47.904 290 18235.64 28.95 52685.00 88888.00 2007-10-17 00:46:48.404 290 18235.63 29.02 52685.11 88888.00 2007-10-17 00:46:48.904 290 18235.52 29.07 52685.10 88888.00 2007-10-17 00:46:49.404 290 18235.58 29.06 52685.07 88888.00 2007-10-17 00:46:49.904 290 18235.58 29.10 52685.02 88888.00 2007-10-17 00:46:50.404 290 18235.64 29.18 52685.07 88888.00 2007-10-17 00:46:50.904 290 18235.59 29.06 52685.04 88888.00 2007-10-17 00:46:51.404 290 18235.57 29.01 52685.00 88888.00 2007-10-17 00:46:51.904 290 18235.71 29.08 52684.97 88888.00 2007-10-17 00:46:52.404 290 18235.71 29.01 52684.94 88888.00 2007-10-17 00:46:52.904 290 18235.74 29.04 52684.98 88888.00 2007-10-17 00:46:53.404 290 18235.60 28.98 52684.96 88888.00 2007-10-17 00:46:53.904 290 18235.56 29.05 52684.96 88888.00 2007-10-17 00:46:54.404 290 18235.50 29.15 52685.00 88888.00 2007-10-17 00:46:54.904 290 18235.72 29.08 52685.01 88888.00 2007-10-17 00:46:55.404 290 18235.64 29.01 52685.09 88888.00 2007-10-17 00:46:55.904 290 18235.74 29.00 52684.95 88888.00 2007-10-17 00:46:56.404 290 18235.94 28.96 52684.92 88888.00 2007-10-17 00:46:56.904 290 18235.93 29.00 52684.99 88888.00 2007-10-17 00:46:57.404 290 18235.73 28.99 52684.98 88888.00 2007-10-17 00:46:57.904 290 18235.67 28.87 52685.10 88888.00 2007-10-17 00:46:58.404 290 18235.86 28.93 52685.07 88888.00 2007-10-17 00:46:58.904 290 18236.08 28.98 52685.04 88888.00 2007-10-17 00:46:59.404 290 18236.00 28.98 52684.98 88888.00 2007-10-17 00:46:59.904 290 18235.93 28.97 52684.92 88888.00 2007-10-17 00:47:00.404 290 18235.77 28.98 52684.84 88888.00 2007-10-17 00:47:00.904 290 18235.72 28.98 52684.85 88888.00 2007-10-17 00:47:01.404 290 18235.62 29.02 52684.87 88888.00 2007-10-17 00:47:01.904 290 18235.64 29.00 52684.92 88888.00 2007-10-17 00:47:02.404 290 18235.73 29.03 52684.86 88888.00 2007-10-17 00:47:02.904 290 18235.77 29.01 52684.86 88888.00 2007-10-17 00:47:03.404 290 18235.83 29.07 52684.98 88888.00 2007-10-17 00:47:03.904 290 18235.90 29.02 52685.07 88888.00 2007-10-17 00:47:04.404 290 18235.90 29.01 52685.02 88888.00 2007-10-17 00:47:04.904 290 18235.89 28.97 52684.99 88888.00 2007-10-17 00:47:05.404 290 18235.81 29.00 52685.02 88888.00 2007-10-17 00:47:05.904 290 18235.70 29.02 52685.08 88888.00 2007-10-17 00:47:06.404 290 18235.93 29.01 52685.04 88888.00 2007-10-17 00:47:06.904 290 18236.05 29.00 52685.03 88888.00 2007-10-17 00:47:07.404 290 18235.97 28.94 52685.13 88888.00 2007-10-17 00:47:07.904 290 18235.97 28.95 52684.98 88888.00 2007-10-17 00:47:08.404 290 18235.94 28.97 52684.87 88888.00 2007-10-17 00:47:08.904 290 18236.03 28.97 52684.99 88888.00 2007-10-17 00:47:09.404 290 18235.99 29.02 52685.01 88888.00 2007-10-17 00:47:09.904 290 18235.97 29.08 52684.98 88888.00 2007-10-17 00:47:10.404 290 18236.05 29.03 52684.97 88888.00 2007-10-17 00:47:10.904 290 18236.05 29.06 52684.86 88888.00 2007-10-17 00:47:11.404 290 18236.10 29.04 52684.87 88888.00 2007-10-17 00:47:11.904 290 18235.99 29.07 52685.00 88888.00 2007-10-17 00:47:12.404 290 18235.83 29.14 52684.91 88888.00 2007-10-17 00:47:12.904 290 18235.74 29.06 52684.81 88888.00 2007-10-17 00:47:13.404 290 18235.86 29.04 52684.84 88888.00 2007-10-17 00:47:13.904 290 18235.95 29.07 52684.85 88888.00 2007-10-17 00:47:14.404 290 18236.06 29.04 52684.88 88888.00 2007-10-17 00:47:14.904 290 18236.00 29.02 52684.84 88888.00 2007-10-17 00:47:15.404 290 18235.94 29.03 52684.95 88888.00 2007-10-17 00:47:15.904 290 18235.91 28.92 52684.99 88888.00 2007-10-17 00:47:16.404 290 18235.82 28.97 52684.95 88888.00 2007-10-17 00:47:16.904 290 18235.75 29.02 52684.94 88888.00 2007-10-17 00:47:17.404 290 18235.80 29.06 52684.96 88888.00 2007-10-17 00:47:17.904 290 18235.90 29.14 52684.95 88888.00 2007-10-17 00:47:18.404 290 18235.86 29.15 52684.94 88888.00 2007-10-17 00:47:18.904 290 18236.02 29.12 52684.95 88888.00 2007-10-17 00:47:19.404 290 18236.03 29.12 52684.92 88888.00 2007-10-17 00:47:19.904 290 18236.05 29.05 52684.84 88888.00 2007-10-17 00:47:20.404 290 18236.06 29.06 52684.76 88888.00 2007-10-17 00:47:20.904 290 18235.96 29.04 52684.88 88888.00 2007-10-17 00:47:21.404 290 18235.84 29.00 52684.87 88888.00 2007-10-17 00:47:21.904 290 18235.91 29.01 52684.80 88888.00 2007-10-17 00:47:22.404 290 18235.99 28.94 52684.83 88888.00 2007-10-17 00:47:22.904 290 18236.08 28.89 52684.84 88888.00 2007-10-17 00:47:23.404 290 18236.19 28.90 52684.87 88888.00 2007-10-17 00:47:23.904 290 18236.14 28.93 52684.96 88888.00 2007-10-17 00:47:24.404 290 18236.00 28.96 52685.01 88888.00 2007-10-17 00:47:24.904 290 18236.05 28.96 52684.92 88888.00 2007-10-17 00:47:25.404 290 18236.26 28.96 52684.91 88888.00 2007-10-17 00:47:25.904 290 18236.16 28.97 52684.85 88888.00 2007-10-17 00:47:26.404 290 18236.19 29.02 52684.75 88888.00 2007-10-17 00:47:26.904 290 18236.17 28.91 52684.84 88888.00 2007-10-17 00:47:27.404 290 18236.17 28.80 52684.84 88888.00 2007-10-17 00:47:27.904 290 18236.21 28.87 52684.79 88888.00 2007-10-17 00:47:28.404 290 18236.04 28.86 52684.86 88888.00 2007-10-17 00:47:28.904 290 18236.05 28.90 52684.87 88888.00 2007-10-17 00:47:29.404 290 18236.26 28.94 52684.75 88888.00 2007-10-17 00:47:29.904 290 18236.17 28.91 52684.64 88888.00 2007-10-17 00:47:30.404 290 18236.17 28.97 52684.76 88888.00 2007-10-17 00:47:30.904 290 18236.16 29.01 52684.79 88888.00 2007-10-17 00:47:31.404 290 18236.07 28.99 52684.71 88888.00 2007-10-17 00:47:31.904 290 18236.00 29.01 52684.66 88888.00 2007-10-17 00:47:32.404 290 18236.11 28.97 52684.78 88888.00 2007-10-17 00:47:32.904 290 18236.26 28.91 52684.75 88888.00 2007-10-17 00:47:33.404 290 18236.12 28.84 52684.83 88888.00 2007-10-17 00:47:33.904 290 18236.00 28.87 52684.81 88888.00 2007-10-17 00:47:34.404 290 18236.03 28.86 52684.80 88888.00 2007-10-17 00:47:34.904 290 18236.07 28.91 52684.81 88888.00 2007-10-17 00:47:35.404 290 18235.97 29.00 52684.81 88888.00 2007-10-17 00:47:35.904 290 18235.84 29.01 52684.91 88888.00 2007-10-17 00:47:36.404 290 18235.97 28.97 52685.04 88888.00 2007-10-17 00:47:36.904 290 18236.01 28.88 52685.08 88888.00 2007-10-17 00:47:37.404 290 18235.90 28.95 52685.00 88888.00 2007-10-17 00:47:37.904 290 18235.85 29.03 52685.03 88888.00 2007-10-17 00:47:38.404 290 18235.91 28.95 52684.95 88888.00 2007-10-17 00:47:38.904 290 18235.99 28.93 52684.88 88888.00 2007-10-17 00:47:39.404 290 18235.86 28.90 52684.81 88888.00 2007-10-17 00:47:39.904 290 18235.89 28.91 52684.89 88888.00 2007-10-17 00:47:40.404 290 18235.91 28.88 52684.95 88888.00 2007-10-17 00:47:40.904 290 18235.95 28.91 52684.95 88888.00 2007-10-17 00:47:41.404 290 18235.96 28.86 52684.97 88888.00 2007-10-17 00:47:41.904 290 18235.95 28.89 52684.92 88888.00 2007-10-17 00:47:42.404 290 18235.83 28.97 52684.85 88888.00 2007-10-17 00:47:42.904 290 18235.78 28.96 52684.83 88888.00 2007-10-17 00:47:43.404 290 18235.78 28.97 52684.77 88888.00 2007-10-17 00:47:43.904 290 18235.80 28.96 52684.88 88888.00 2007-10-17 00:47:44.404 290 18235.81 28.98 52684.92 88888.00 2007-10-17 00:47:44.904 290 18235.80 29.00 52684.92 88888.00 2007-10-17 00:47:45.404 290 18235.73 29.02 52684.95 88888.00 2007-10-17 00:47:45.904 290 18235.79 28.94 52685.01 88888.00 2007-10-17 00:47:46.404 290 18235.91 28.94 52684.96 88888.00 2007-10-17 00:47:46.904 290 18235.91 28.97 52685.01 88888.00 2007-10-17 00:47:47.404 290 18235.80 29.05 52684.99 88888.00 2007-10-17 00:47:47.904 290 18235.86 29.10 52684.98 88888.00 2007-10-17 00:47:48.404 290 18235.95 29.07 52684.98 88888.00 2007-10-17 00:47:48.904 290 18235.95 29.06 52684.92 88888.00 2007-10-17 00:47:49.404 290 18235.85 29.02 52684.86 88888.00 2007-10-17 00:47:49.904 290 18235.78 28.94 52684.77 88888.00 2007-10-17 00:47:50.404 290 18235.79 28.98 52684.84 88888.00 2007-10-17 00:47:50.904 290 18235.75 29.10 52684.94 88888.00 2007-10-17 00:47:51.404 290 18235.84 29.07 52685.01 88888.00 2007-10-17 00:47:51.904 290 18235.75 29.10 52685.04 88888.00 2007-10-17 00:47:52.404 290 18235.74 29.08 52685.10 88888.00 2007-10-17 00:47:52.904 290 18235.74 28.95 52685.00 88888.00 2007-10-17 00:47:53.404 290 18235.61 28.98 52684.84 88888.00 2007-10-17 00:47:53.904 290 18235.54 29.04 52684.67 88888.00 2007-10-17 00:47:54.404 290 18235.54 29.08 52684.77 88888.00 2007-10-17 00:47:54.904 290 18235.72 29.18 52684.80 88888.00 2007-10-17 00:47:55.404 290 18235.79 29.20 52684.80 88888.00 2007-10-17 00:47:55.904 290 18235.73 29.21 52684.78 88888.00 2007-10-17 00:47:56.404 290 18235.72 29.16 52684.81 88888.00 2007-10-17 00:47:56.904 290 18235.78 29.11 52684.92 88888.00 2007-10-17 00:47:57.404 290 18235.81 29.12 52684.88 88888.00 2007-10-17 00:47:57.904 290 18235.83 29.10 52684.84 88888.00 2007-10-17 00:47:58.404 290 18235.78 29.21 52684.84 88888.00 2007-10-17 00:47:58.904 290 18235.79 29.14 52684.89 88888.00 2007-10-17 00:47:59.404 290 18235.70 29.08 52684.90 88888.00 2007-10-17 00:47:59.904 290 18235.61 29.07 52684.86 88888.00 2007-10-17 00:48:00.404 290 18235.56 29.05 52684.86 88888.00 2007-10-17 00:48:00.904 290 18235.61 29.01 52684.85 88888.00 2007-10-17 00:48:01.404 290 18235.51 29.02 52684.79 88888.00 2007-10-17 00:48:01.904 290 18235.73 29.09 52684.67 88888.00 2007-10-17 00:48:02.404 290 18235.89 29.07 52684.80 88888.00 2007-10-17 00:48:02.904 290 18235.73 29.04 52684.94 88888.00 2007-10-17 00:48:03.404 290 18235.50 29.06 52684.97 88888.00 2007-10-17 00:48:03.904 290 18235.64 29.11 52684.96 88888.00 2007-10-17 00:48:04.404 290 18235.80 29.10 52684.88 88888.00 2007-10-17 00:48:04.904 290 18235.82 29.07 52684.91 88888.00 2007-10-17 00:48:05.404 290 18235.77 29.02 52684.88 88888.00 2007-10-17 00:48:05.904 290 18235.85 29.00 52684.99 88888.00 2007-10-17 00:48:06.404 290 18235.74 28.95 52685.01 88888.00 2007-10-17 00:48:06.904 290 18235.80 28.94 52685.00 88888.00 2007-10-17 00:48:07.404 290 18235.77 28.99 52684.94 88888.00 2007-10-17 00:48:07.904 290 18235.77 28.99 52684.96 88888.00 2007-10-17 00:48:08.404 290 18235.74 28.98 52684.96 88888.00 2007-10-17 00:48:08.904 290 18235.69 29.05 52685.02 88888.00 2007-10-17 00:48:09.404 290 18235.75 29.05 52685.01 88888.00 2007-10-17 00:48:09.904 290 18235.88 29.07 52684.92 88888.00 2007-10-17 00:48:10.404 290 18235.81 29.04 52684.89 88888.00 2007-10-17 00:48:10.904 290 18235.82 28.98 52684.88 88888.00 2007-10-17 00:48:11.404 290 18235.84 28.98 52684.97 88888.00 2007-10-17 00:48:11.904 290 18235.74 28.98 52684.89 88888.00 2007-10-17 00:48:12.404 290 18235.80 29.01 52684.76 88888.00 2007-10-17 00:48:12.904 290 18235.72 29.07 52684.80 88888.00 2007-10-17 00:48:13.404 290 18235.78 28.99 52684.84 88888.00 2007-10-17 00:48:13.904 290 18235.89 28.99 52684.67 88888.00 2007-10-17 00:48:14.404 290 18235.89 29.00 52684.58 88888.00 2007-10-17 00:48:14.904 290 18235.84 28.97 52684.49 88888.00 2007-10-17 00:48:15.404 290 18235.88 29.01 52684.67 88888.00 2007-10-17 00:48:15.904 290 18235.91 29.08 52684.84 88888.00 2007-10-17 00:48:16.404 290 18235.86 29.08 52684.81 88888.00 2007-10-17 00:48:16.904 290 18235.91 29.00 52684.84 88888.00 2007-10-17 00:48:17.404 290 18235.91 29.00 52684.85 88888.00 2007-10-17 00:48:17.904 290 18235.75 29.06 52684.72 88888.00 2007-10-17 00:48:18.404 290 18235.83 29.07 52684.64 88888.00 2007-10-17 00:48:18.904 290 18236.00 29.05 52684.64 88888.00 2007-10-17 00:48:19.404 290 18235.92 29.03 52684.63 88888.00 2007-10-17 00:48:19.904 290 18235.95 29.07 52684.64 88888.00 2007-10-17 00:48:20.404 290 18236.02 29.15 52684.65 88888.00 2007-10-17 00:48:20.904 290 18236.07 29.08 52684.64 88888.00 2007-10-17 00:48:21.404 290 18236.02 29.02 52684.66 88888.00 2007-10-17 00:48:21.904 290 18236.14 28.97 52684.75 88888.00 2007-10-17 00:48:22.404 290 18236.13 29.01 52684.79 88888.00 2007-10-17 00:48:22.904 290 18236.07 29.04 52684.77 88888.00 2007-10-17 00:48:23.404 290 18236.03 29.00 52684.78 88888.00 2007-10-17 00:48:23.904 290 18236.11 29.00 52684.67 88888.00 2007-10-17 00:48:24.404 290 18236.08 29.01 52684.74 88888.00 2007-10-17 00:48:24.904 290 18235.93 28.96 52684.72 88888.00 2007-10-17 00:48:25.404 290 18236.03 28.99 52684.69 88888.00 2007-10-17 00:48:25.904 290 18236.21 29.02 52684.83 88888.00 2007-10-17 00:48:26.404 290 18236.10 28.94 52684.81 88888.00 2007-10-17 00:48:26.904 290 18236.11 28.93 52684.68 88888.00 2007-10-17 00:48:27.404 290 18236.02 28.93 52684.67 88888.00 2007-10-17 00:48:27.904 290 18236.08 28.91 52684.75 88888.00 2007-10-17 00:48:28.404 290 18236.01 28.91 52684.75 88888.00 2007-10-17 00:48:28.904 290 18236.21 28.92 52684.61 88888.00 2007-10-17 00:48:29.404 290 18236.33 28.94 52684.62 88888.00 2007-10-17 00:48:29.904 290 18236.17 29.01 52684.55 88888.00 2007-10-17 00:48:30.404 290 18236.06 29.01 52684.61 88888.00 2007-10-17 00:48:30.904 290 18236.23 29.00 52684.57 88888.00 2007-10-17 00:48:31.404 290 18236.25 29.04 52684.61 88888.00 2007-10-17 00:48:31.904 290 18236.15 29.05 52684.67 88888.00 2007-10-17 00:48:32.404 290 18236.05 29.03 52684.71 88888.00 2007-10-17 00:48:32.904 290 18235.94 28.96 52684.81 88888.00 2007-10-17 00:48:33.404 290 18235.94 29.04 52684.78 88888.00 2007-10-17 00:48:33.904 290 18235.86 29.00 52684.72 88888.00 2007-10-17 00:48:34.404 290 18235.92 28.95 52684.79 88888.00 2007-10-17 00:48:34.904 290 18235.91 28.95 52684.85 88888.00 2007-10-17 00:48:35.404 290 18236.02 29.00 52684.84 88888.00 2007-10-17 00:48:35.904 290 18236.01 29.00 52684.77 88888.00 2007-10-17 00:48:36.404 290 18235.92 29.11 52684.87 88888.00 2007-10-17 00:48:36.904 290 18235.92 29.05 52684.95 88888.00 2007-10-17 00:48:37.404 290 18235.89 29.02 52684.87 88888.00 2007-10-17 00:48:37.904 290 18235.89 28.98 52684.91 88888.00 2007-10-17 00:48:38.404 290 18235.79 29.00 52684.92 88888.00 2007-10-17 00:48:38.904 290 18235.90 28.96 52684.95 88888.00 2007-10-17 00:48:39.404 290 18235.70 28.97 52684.97 88888.00 2007-10-17 00:48:39.904 290 18235.83 29.02 52684.79 88888.00 2007-10-17 00:48:40.404 290 18235.85 29.10 52684.85 88888.00 2007-10-17 00:48:40.904 290 18235.82 29.03 52684.95 88888.00 2007-10-17 00:48:41.404 290 18235.83 28.98 52684.91 88888.00 2007-10-17 00:48:41.904 290 18235.80 29.04 52684.89 88888.00 2007-10-17 00:48:42.404 290 18235.73 29.08 52684.94 88888.00 2007-10-17 00:48:42.904 290 18235.86 29.00 52684.99 88888.00 2007-10-17 00:48:43.404 290 18235.89 29.02 52684.96 88888.00 2007-10-17 00:48:43.904 290 18235.92 29.06 52685.00 88888.00 2007-10-17 00:48:44.404 290 18235.90 28.97 52685.10 88888.00 2007-10-17 00:48:44.904 290 18235.91 28.91 52685.08 88888.00 2007-10-17 00:48:45.404 290 18236.06 28.94 52685.08 88888.00 2007-10-17 00:48:45.904 290 18236.13 28.91 52685.07 88888.00 2007-10-17 00:48:46.404 290 18236.15 28.84 52685.08 88888.00 2007-10-17 00:48:46.904 290 18236.27 29.01 52684.96 88888.00 2007-10-17 00:48:47.404 290 18236.21 29.08 52684.94 88888.00 2007-10-17 00:48:47.904 290 18236.04 29.09 52685.03 88888.00 2007-10-17 00:48:48.404 290 18235.99 29.09 52684.97 88888.00 2007-10-17 00:48:48.904 290 18235.83 29.06 52684.96 88888.00 2007-10-17 00:48:49.404 290 18235.75 29.06 52684.95 88888.00 2007-10-17 00:48:49.904 290 18235.80 29.03 52684.79 88888.00 2007-10-17 00:48:50.404 290 18235.80 29.11 52684.87 88888.00 2007-10-17 00:48:50.904 290 18235.83 29.09 52684.87 88888.00 2007-10-17 00:48:51.404 290 18235.92 29.03 52684.80 88888.00 2007-10-17 00:48:51.904 290 18235.92 29.05 52684.80 88888.00 2007-10-17 00:48:52.404 290 18235.86 29.08 52684.79 88888.00 2007-10-17 00:48:52.904 290 18235.93 29.09 52684.89 88888.00 2007-10-17 00:48:53.404 290 18235.92 29.04 52684.90 88888.00 2007-10-17 00:48:53.904 290 18235.83 29.01 52684.84 88888.00 2007-10-17 00:48:54.404 290 18235.86 29.05 52684.87 88888.00 2007-10-17 00:48:54.904 290 18235.83 29.15 52684.92 88888.00 2007-10-17 00:48:55.404 290 18235.84 29.16 52684.99 88888.00 2007-10-17 00:48:55.904 290 18235.84 29.08 52684.97 88888.00 2007-10-17 00:48:56.404 290 18235.82 29.10 52684.88 88888.00 2007-10-17 00:48:56.904 290 18235.81 29.11 52684.92 88888.00 2007-10-17 00:48:57.404 290 18235.81 29.19 52684.83 88888.00 2007-10-17 00:48:57.904 290 18235.93 29.18 52684.75 88888.00 2007-10-17 00:48:58.404 290 18236.01 29.20 52684.71 88888.00 2007-10-17 00:48:58.904 290 18235.99 29.16 52684.71 88888.00 2007-10-17 00:48:59.404 290 18235.96 29.19 52684.72 88888.00 2007-10-17 00:48:59.904 290 18235.97 29.28 52684.73 88888.00 2007-10-17 00:49:00.404 290 18235.89 29.29 52684.75 88888.00 2007-10-17 00:49:00.904 290 18236.02 29.18 52684.69 88888.00 2007-10-17 00:49:01.404 290 18235.88 29.13 52684.64 88888.00 2007-10-17 00:49:01.904 290 18235.82 29.14 52684.68 88888.00 2007-10-17 00:49:02.404 290 18235.81 29.18 52684.55 88888.00 2007-10-17 00:49:02.904 290 18235.73 29.20 52684.50 88888.00 2007-10-17 00:49:03.404 290 18235.61 29.25 52684.53 88888.00 2007-10-17 00:49:03.904 290 18235.64 29.32 52684.55 88888.00 2007-10-17 00:49:04.404 290 18235.58 29.25 52684.58 88888.00 2007-10-17 00:49:04.904 290 18235.68 29.22 52684.48 88888.00 2007-10-17 00:49:05.404 290 18235.86 29.25 52684.60 88888.00 2007-10-17 00:49:05.904 290 18235.94 29.28 52684.65 88888.00 2007-10-17 00:49:06.404 290 18235.92 29.19 52684.62 88888.00 2007-10-17 00:49:06.904 290 18235.89 29.07 52684.64 88888.00 2007-10-17 00:49:07.404 290 18235.99 28.98 52684.62 88888.00 2007-10-17 00:49:07.904 290 18235.97 29.10 52684.65 88888.00 2007-10-17 00:49:08.404 290 18235.93 29.03 52684.67 88888.00 2007-10-17 00:49:08.904 290 18235.82 29.13 52684.66 88888.00 2007-10-17 00:49:09.404 290 18235.71 29.18 52684.60 88888.00 2007-10-17 00:49:09.904 290 18235.85 29.21 52684.66 88888.00 2007-10-17 00:49:10.404 290 18235.82 29.20 52684.65 88888.00 2007-10-17 00:49:10.904 290 18236.06 29.20 52684.71 88888.00 2007-10-17 00:49:11.404 290 18236.05 29.13 52684.71 88888.00 2007-10-17 00:49:11.904 290 18236.12 29.12 52684.65 88888.00 2007-10-17 00:49:12.404 290 18236.11 29.01 52684.61 88888.00 2007-10-17 00:49:12.904 290 18236.12 29.01 52684.67 88888.00 2007-10-17 00:49:13.404 290 18235.92 29.00 52684.65 88888.00 2007-10-17 00:49:13.904 290 18235.78 28.98 52684.57 88888.00 2007-10-17 00:49:14.404 290 18235.91 29.07 52684.58 88888.00 2007-10-17 00:49:14.904 290 18236.13 29.07 52684.61 88888.00 2007-10-17 00:49:15.404 290 18235.92 29.02 52684.62 88888.00 2007-10-17 00:49:15.904 290 18235.64 29.01 52684.64 88888.00 2007-10-17 00:49:16.404 290 18235.43 29.05 52684.61 88888.00 2007-10-17 00:49:16.904 290 18235.34 29.07 52684.56 88888.00 2007-10-17 00:49:17.404 290 18235.48 29.07 52684.46 88888.00 2007-10-17 00:49:17.904 290 18235.71 29.09 52684.58 88888.00 2007-10-17 00:49:18.404 290 18235.88 29.11 52684.72 88888.00 2007-10-17 00:49:18.904 290 18235.94 29.03 52684.71 88888.00 2007-10-17 00:49:19.404 290 18235.77 29.03 52684.77 88888.00 2007-10-17 00:49:19.904 290 18235.82 29.04 52684.83 88888.00 2007-10-17 00:49:20.404 290 18236.02 29.02 52684.89 88888.00 2007-10-17 00:49:20.904 290 18236.04 28.90 52684.90 88888.00 2007-10-17 00:49:21.404 290 18235.95 28.91 52684.83 88888.00 2007-10-17 00:49:21.904 290 18235.97 28.92 52684.77 88888.00 2007-10-17 00:49:22.404 290 18236.12 28.96 52684.66 88888.00 2007-10-17 00:49:22.904 290 18235.92 28.99 52684.74 88888.00 2007-10-17 00:49:23.404 290 18235.66 29.05 52684.80 88888.00 2007-10-17 00:49:23.904 290 18235.77 29.07 52684.80 88888.00 2007-10-17 00:49:24.404 290 18236.00 28.93 52684.78 88888.00 2007-10-17 00:49:24.904 290 18235.94 28.90 52684.66 88888.00 2007-10-17 00:49:25.404 290 18235.92 29.00 52684.60 88888.00 2007-10-17 00:49:25.904 290 18235.79 29.01 52684.60 88888.00 2007-10-17 00:49:26.404 290 18235.94 29.01 52684.53 88888.00 2007-10-17 00:49:26.904 290 18235.91 28.93 52684.48 88888.00 2007-10-17 00:49:27.404 290 18235.90 28.91 52684.40 88888.00 2007-10-17 00:49:27.904 290 18236.13 28.93 52684.52 88888.00 2007-10-17 00:49:28.404 290 18235.97 28.92 52684.53 88888.00 2007-10-17 00:49:28.904 290 18235.84 28.95 52684.46 88888.00 2007-10-17 00:49:29.404 290 18236.10 28.98 52684.61 88888.00 2007-10-17 00:49:29.904 290 18236.04 28.99 52684.56 88888.00 2007-10-17 00:49:30.404 290 18235.93 29.00 52684.49 88888.00 2007-10-17 00:49:30.904 290 18235.74 29.05 52684.53 88888.00 2007-10-17 00:49:31.404 290 18235.89 29.11 52684.53 88888.00 2007-10-17 00:49:31.904 290 18235.88 29.13 52684.57 88888.00 2007-10-17 00:49:32.404 290 18235.85 29.08 52684.67 88888.00 2007-10-17 00:49:32.904 290 18235.60 29.04 52684.74 88888.00 2007-10-17 00:49:33.404 290 18235.62 29.02 52684.79 88888.00 2007-10-17 00:49:33.904 290 18235.64 29.02 52684.91 88888.00 2007-10-17 00:49:34.404 290 18235.67 29.06 52684.84 88888.00 2007-10-17 00:49:34.904 290 18235.79 29.07 52684.66 88888.00 2007-10-17 00:49:35.404 290 18235.81 29.14 52684.68 88888.00 2007-10-17 00:49:35.904 290 18235.86 29.15 52684.77 88888.00 2007-10-17 00:49:36.404 290 18235.71 29.16 52684.71 88888.00 2007-10-17 00:49:36.904 290 18235.60 29.13 52684.67 88888.00 2007-10-17 00:49:37.404 290 18235.56 29.07 52684.65 88888.00 2007-10-17 00:49:37.904 290 18235.57 29.03 52684.57 88888.00 2007-10-17 00:49:38.404 290 18235.53 29.01 52684.56 88888.00 2007-10-17 00:49:38.904 290 18235.62 29.02 52684.67 88888.00 2007-10-17 00:49:39.404 290 18235.79 29.01 52684.73 88888.00 2007-10-17 00:49:39.904 290 18235.70 28.93 52684.91 88888.00 2007-10-17 00:49:40.404 290 18235.63 28.98 52684.86 88888.00 2007-10-17 00:49:40.904 290 18235.51 28.94 52684.98 88888.00 2007-10-17 00:49:41.404 290 18235.50 28.97 52685.08 88888.00 2007-10-17 00:49:41.904 290 18235.54 28.98 52685.00 88888.00 2007-10-17 00:49:42.404 290 18235.50 28.91 52684.91 88888.00 2007-10-17 00:49:42.904 290 18235.52 28.96 52684.87 88888.00 2007-10-17 00:49:43.404 290 18235.80 28.99 52684.73 88888.00 2007-10-17 00:49:43.904 290 18235.88 29.02 52684.71 88888.00 2007-10-17 00:49:44.404 290 18235.84 29.03 52684.83 88888.00 2007-10-17 00:49:44.904 290 18235.50 29.03 52684.88 88888.00 2007-10-17 00:49:45.404 290 18235.49 29.03 52685.06 88888.00 2007-10-17 00:49:45.904 290 18235.64 29.05 52685.07 88888.00 2007-10-17 00:49:46.404 290 18235.70 29.04 52685.06 88888.00 2007-10-17 00:49:46.904 290 18235.60 29.00 52685.06 88888.00 2007-10-17 00:49:47.404 290 18235.46 29.08 52685.04 88888.00 2007-10-17 00:49:47.904 290 18235.37 29.13 52685.03 88888.00 2007-10-17 00:49:48.404 290 18235.43 29.11 52684.97 88888.00 2007-10-17 00:49:48.904 290 18235.47 28.99 52685.03 88888.00 2007-10-17 00:49:49.404 290 18235.42 28.92 52685.09 88888.00 2007-10-17 00:49:49.904 290 18235.45 29.00 52685.01 88888.00 2007-10-17 00:49:50.404 290 18235.45 28.94 52684.90 88888.00 2007-10-17 00:49:50.904 290 18235.39 28.96 52684.92 88888.00 2007-10-17 00:49:51.404 290 18235.38 29.02 52684.88 88888.00 2007-10-17 00:49:51.904 290 18235.29 29.04 52684.73 88888.00 2007-10-17 00:49:52.404 290 18235.39 29.00 52684.64 88888.00 2007-10-17 00:49:52.904 290 18235.43 28.93 52684.74 88888.00 2007-10-17 00:49:53.404 290 18235.27 28.85 52684.69 88888.00 2007-10-17 00:49:53.904 290 18235.23 28.79 52684.71 88888.00 2007-10-17 00:49:54.404 290 18235.35 28.82 52684.69 88888.00 2007-10-17 00:49:54.904 290 18235.39 28.91 52684.68 88888.00 2007-10-17 00:49:55.404 290 18235.32 28.90 52684.79 88888.00 2007-10-17 00:49:55.904 290 18235.37 28.99 52684.76 88888.00 2007-10-17 00:49:56.404 290 18235.38 28.93 52684.75 88888.00 2007-10-17 00:49:56.904 290 18235.24 28.88 52684.89 88888.00 2007-10-17 00:49:57.404 290 18235.14 28.93 52684.79 88888.00 2007-10-17 00:49:57.904 290 18235.23 28.84 52684.81 88888.00 2007-10-17 00:49:58.404 290 18235.28 28.88 52684.85 88888.00 2007-10-17 00:49:58.904 290 18235.36 28.77 52684.78 88888.00 2007-10-17 00:49:59.404 290 18235.57 28.81 52684.76 88888.00 2007-10-17 00:49:59.904 290 18235.64 28.85 52684.75 88888.00 2007-10-17 00:50:00.404 290 18235.49 28.91 52684.69 88888.00 2007-10-17 00:50:00.904 290 18235.40 28.96 52684.68 88888.00 2007-10-17 00:50:01.404 290 18235.34 28.93 52684.76 88888.00 2007-10-17 00:50:01.904 290 18235.46 28.87 52684.75 88888.00 2007-10-17 00:50:02.404 290 18235.42 28.79 52684.74 88888.00 2007-10-17 00:50:02.904 290 18235.43 28.79 52684.86 88888.00 2007-10-17 00:50:03.404 290 18235.36 28.79 52684.85 88888.00 2007-10-17 00:50:03.904 290 18235.48 28.81 52684.77 88888.00 2007-10-17 00:50:04.404 290 18235.56 28.92 52684.78 88888.00 2007-10-17 00:50:04.904 290 18235.48 28.93 52684.84 88888.00 2007-10-17 00:50:05.404 290 18235.26 28.91 52684.86 88888.00 2007-10-17 00:50:05.904 290 18235.28 28.79 52684.92 88888.00 2007-10-17 00:50:06.404 290 18235.32 28.76 52684.86 88888.00 2007-10-17 00:50:06.904 290 18235.23 28.76 52684.80 88888.00 2007-10-17 00:50:07.404 290 18235.31 28.76 52684.79 88888.00 2007-10-17 00:50:07.904 290 18235.29 28.78 52684.88 88888.00 2007-10-17 00:50:08.404 290 18235.23 28.84 52684.94 88888.00 2007-10-17 00:50:08.904 290 18235.39 28.86 52684.98 88888.00 2007-10-17 00:50:09.404 290 18235.36 28.97 52685.06 88888.00 2007-10-17 00:50:09.904 290 18235.36 28.93 52685.13 88888.00 2007-10-17 00:50:10.404 290 18235.32 28.95 52685.08 88888.00 2007-10-17 00:50:10.904 290 18235.30 28.95 52684.96 88888.00 2007-10-17 00:50:11.404 290 18235.37 28.91 52684.98 88888.00 2007-10-17 00:50:11.904 290 18235.32 28.85 52684.91 88888.00 2007-10-17 00:50:12.404 290 18235.31 28.93 52684.90 88888.00 2007-10-17 00:50:12.904 290 18235.32 28.97 52684.95 88888.00 2007-10-17 00:50:13.404 290 18235.23 29.02 52684.89 88888.00 2007-10-17 00:50:13.904 290 18235.10 29.01 52684.91 88888.00 2007-10-17 00:50:14.404 290 18235.13 28.99 52684.92 88888.00 2007-10-17 00:50:14.904 290 18235.16 29.04 52685.01 88888.00 2007-10-17 00:50:15.404 290 18235.17 29.01 52684.98 88888.00 2007-10-17 00:50:15.904 290 18235.19 28.95 52684.92 88888.00 2007-10-17 00:50:16.404 290 18235.17 28.92 52685.03 88888.00 2007-10-17 00:50:16.904 290 18235.17 28.95 52685.03 88888.00 2007-10-17 00:50:17.404 290 18235.30 28.98 52685.00 88888.00 2007-10-17 00:50:17.904 290 18235.20 29.02 52685.04 88888.00 2007-10-17 00:50:18.404 290 18235.20 28.99 52685.06 88888.00 2007-10-17 00:50:18.904 290 18235.24 28.93 52684.99 88888.00 2007-10-17 00:50:19.404 290 18235.13 28.90 52685.01 88888.00 2007-10-17 00:50:19.904 290 18235.25 28.87 52685.01 88888.00 2007-10-17 00:50:20.404 290 18235.10 28.89 52684.91 88888.00 2007-10-17 00:50:20.904 290 18235.16 28.94 52684.88 88888.00 2007-10-17 00:50:21.404 290 18235.32 29.02 52684.90 88888.00 2007-10-17 00:50:21.904 290 18235.28 29.00 52684.83 88888.00 2007-10-17 00:50:22.404 290 18235.23 28.96 52684.77 88888.00 2007-10-17 00:50:22.904 290 18235.06 28.97 52684.84 88888.00 2007-10-17 00:50:23.404 290 18235.17 28.89 52684.81 88888.00 2007-10-17 00:50:23.904 290 18235.38 28.92 52684.78 88888.00 2007-10-17 00:50:24.404 290 18235.51 29.05 52684.73 88888.00 2007-10-17 00:50:24.904 290 18235.41 29.15 52684.73 88888.00 2007-10-17 00:50:25.404 290 18235.17 29.15 52684.71 88888.00 2007-10-17 00:50:25.904 290 18234.95 29.09 52684.71 88888.00 2007-10-17 00:50:26.404 290 18235.13 29.06 52684.68 88888.00 2007-10-17 00:50:26.904 290 18235.31 29.11 52684.77 88888.00 2007-10-17 00:50:27.404 290 18235.30 28.96 52684.81 88888.00 2007-10-17 00:50:27.904 290 18235.69 28.99 52684.80 88888.00 2007-10-17 00:50:28.404 290 18235.73 29.00 52684.78 88888.00 2007-10-17 00:50:28.904 290 18235.72 29.03 52684.90 88888.00 2007-10-17 00:50:29.404 290 18235.47 29.04 52684.96 88888.00 2007-10-17 00:50:29.904 290 18235.28 28.93 52684.97 88888.00 2007-10-17 00:50:30.404 290 18235.21 28.98 52684.91 88888.00 2007-10-17 00:50:30.904 290 18235.20 29.05 52684.88 88888.00 2007-10-17 00:50:31.404 290 18235.16 29.00 52684.99 88888.00 2007-10-17 00:50:31.904 290 18235.12 28.93 52684.97 88888.00 2007-10-17 00:50:32.404 290 18235.15 28.89 52684.96 88888.00 2007-10-17 00:50:32.904 290 18235.34 28.92 52684.88 88888.00 2007-10-17 00:50:33.404 290 18235.38 29.01 52684.87 88888.00 2007-10-17 00:50:33.904 290 18235.15 28.91 52684.84 88888.00 2007-10-17 00:50:34.404 290 18235.06 28.87 52684.80 88888.00 2007-10-17 00:50:34.904 290 18235.12 28.85 52684.92 88888.00 2007-10-17 00:50:35.404 290 18235.13 28.89 52684.95 88888.00 2007-10-17 00:50:35.904 290 18235.10 28.87 52684.94 88888.00 2007-10-17 00:50:36.404 290 18235.24 28.78 52685.01 88888.00 2007-10-17 00:50:36.904 290 18235.31 28.76 52685.02 88888.00 2007-10-17 00:50:37.404 290 18235.37 28.75 52684.88 88888.00 2007-10-17 00:50:37.904 290 18235.41 28.80 52684.94 88888.00 2007-10-17 00:50:38.404 290 18235.36 28.97 52685.10 88888.00 2007-10-17 00:50:38.904 290 18235.37 28.91 52685.00 88888.00 2007-10-17 00:50:39.404 290 18235.23 28.80 52684.91 88888.00 2007-10-17 00:50:39.904 290 18235.12 28.82 52684.88 88888.00 2007-10-17 00:50:40.404 290 18235.15 28.85 52684.89 88888.00 2007-10-17 00:50:40.904 290 18235.12 28.90 52684.91 88888.00 2007-10-17 00:50:41.404 290 18235.02 28.88 52684.84 88888.00 2007-10-17 00:50:41.904 290 18234.94 28.93 52684.91 88888.00 2007-10-17 00:50:42.404 290 18234.94 28.96 52684.88 88888.00 2007-10-17 00:50:42.904 290 18235.03 28.97 52684.85 88888.00 2007-10-17 00:50:43.404 290 18235.14 28.94 52684.92 88888.00 2007-10-17 00:50:43.904 290 18235.15 28.93 52684.92 88888.00 2007-10-17 00:50:44.404 290 18235.19 28.99 52684.84 88888.00 2007-10-17 00:50:44.904 290 18235.28 28.99 52684.81 88888.00 2007-10-17 00:50:45.404 290 18235.24 29.01 52684.90 88888.00 2007-10-17 00:50:45.904 290 18235.32 29.05 52684.87 88888.00 2007-10-17 00:50:46.404 290 18235.40 29.03 52684.84 88888.00 2007-10-17 00:50:46.904 290 18235.28 29.06 52684.77 88888.00 2007-10-17 00:50:47.404 290 18235.10 29.08 52684.88 88888.00 2007-10-17 00:50:47.904 290 18235.10 29.09 52684.91 88888.00 2007-10-17 00:50:48.404 290 18235.28 29.08 52684.85 88888.00 2007-10-17 00:50:48.904 290 18235.19 29.11 52684.84 88888.00 2007-10-17 00:50:49.404 290 18235.16 29.07 52684.85 88888.00 2007-10-17 00:50:49.904 290 18235.19 29.07 52684.84 88888.00 2007-10-17 00:50:50.404 290 18235.14 29.14 52684.88 88888.00 2007-10-17 00:50:50.904 290 18235.10 29.22 52684.85 88888.00 2007-10-17 00:50:51.404 290 18235.13 29.19 52684.84 88888.00 2007-10-17 00:50:51.904 290 18235.05 29.18 52684.94 88888.00 2007-10-17 00:50:52.404 290 18235.32 29.14 52685.10 88888.00 2007-10-17 00:50:52.904 290 18235.27 29.11 52684.94 88888.00 2007-10-17 00:50:53.404 290 18235.19 29.10 52684.84 88888.00 2007-10-17 00:50:53.904 290 18235.29 29.03 52684.94 88888.00 2007-10-17 00:50:54.404 290 18235.34 28.99 52684.88 88888.00 2007-10-17 00:50:54.904 290 18235.24 29.03 52684.84 88888.00 2007-10-17 00:50:55.404 290 18235.19 29.03 52684.92 88888.00 2007-10-17 00:50:55.904 290 18235.20 29.04 52684.96 88888.00 2007-10-17 00:50:56.404 290 18235.21 29.05 52684.95 88888.00 2007-10-17 00:50:56.904 290 18235.15 29.06 52684.80 88888.00 2007-10-17 00:50:57.404 290 18235.13 29.12 52684.71 88888.00 2007-10-17 00:50:57.904 290 18235.29 29.15 52684.72 88888.00 2007-10-17 00:50:58.404 290 18235.38 29.13 52684.74 88888.00 2007-10-17 00:50:58.904 290 18235.18 29.13 52684.79 88888.00 2007-10-17 00:50:59.404 290 18235.26 29.12 52684.84 88888.00 2007-10-17 00:50:59.904 290 18235.26 29.12 52684.80 88888.00 2007-10-17 00:51:00.404 290 18235.30 29.18 52684.80 88888.00 2007-10-17 00:51:00.904 290 18235.30 29.13 52684.80 88888.00 2007-10-17 00:51:01.404 290 18235.30 29.13 52684.84 88888.00 2007-10-17 00:51:01.904 290 18235.25 29.11 52684.94 88888.00 2007-10-17 00:51:02.404 290 18235.17 29.15 52684.99 88888.00 2007-10-17 00:51:02.904 290 18235.36 29.18 52684.86 88888.00 2007-10-17 00:51:03.404 290 18235.28 29.22 52684.83 88888.00 2007-10-17 00:51:03.904 290 18235.12 29.27 52684.85 88888.00 2007-10-17 00:51:04.404 290 18235.14 29.24 52684.89 88888.00 2007-10-17 00:51:04.904 290 18235.26 29.24 52684.83 88888.00 2007-10-17 00:51:05.404 290 18235.24 29.11 52684.73 88888.00 2007-10-17 00:51:05.904 290 18235.39 29.10 52684.66 88888.00 2007-10-17 00:51:06.404 290 18235.53 29.22 52684.62 88888.00 2007-10-17 00:51:06.904 290 18235.49 29.20 52684.61 88888.00 2007-10-17 00:51:07.404 290 18235.37 29.25 52684.71 88888.00 2007-10-17 00:51:07.904 290 18235.26 29.34 52684.73 88888.00 2007-10-17 00:51:08.404 290 18235.32 29.27 52684.75 88888.00 2007-10-17 00:51:08.904 290 18235.24 29.26 52684.79 88888.00 2007-10-17 00:51:09.404 290 18235.24 29.32 52684.75 88888.00 2007-10-17 00:51:09.904 290 18235.26 29.25 52684.72 88888.00 2007-10-17 00:51:10.404 290 18235.24 29.21 52684.74 88888.00 2007-10-17 00:51:10.904 290 18235.37 29.19 52684.73 88888.00 2007-10-17 00:51:11.404 290 18235.38 29.13 52684.68 88888.00 2007-10-17 00:51:11.904 290 18235.28 29.20 52684.67 88888.00 2007-10-17 00:51:12.404 290 18235.37 29.19 52684.77 88888.00 2007-10-17 00:51:12.904 290 18235.35 29.12 52684.88 88888.00 2007-10-17 00:51:13.404 290 18235.38 29.09 52684.86 88888.00 2007-10-17 00:51:13.904 290 18235.57 29.08 52684.92 88888.00 2007-10-17 00:51:14.404 290 18235.63 29.10 52685.03 88888.00 2007-10-17 00:51:14.904 290 18235.60 29.13 52685.06 88888.00 2007-10-17 00:51:15.401 290 18235.53 29.10 52685.11 88888.00 2007-10-17 00:51:15.901 290 18235.38 29.09 52685.14 88888.00 2007-10-17 00:51:16.401 290 18235.47 29.07 52685.14 88888.00 2007-10-17 00:51:16.901 290 18235.43 29.24 52685.11 88888.00 2007-10-17 00:51:17.401 290 18235.29 29.32 52685.13 88888.00 2007-10-17 00:51:17.901 290 18235.29 29.23 52685.14 88888.00 2007-10-17 00:51:18.401 290 18235.34 29.24 52685.08 88888.00 2007-10-17 00:51:18.901 290 18235.48 29.21 52685.04 88888.00 2007-10-17 00:51:19.401 290 18235.35 29.14 52685.02 88888.00 2007-10-17 00:51:19.901 290 18235.23 29.27 52685.07 88888.00 2007-10-17 00:51:20.401 290 18235.23 29.33 52685.11 88888.00 2007-10-17 00:51:20.901 290 18235.41 29.38 52685.03 88888.00 2007-10-17 00:51:21.401 290 18235.29 29.32 52685.03 88888.00 2007-10-17 00:51:21.901 290 18235.19 29.26 52684.94 88888.00 2007-10-17 00:51:22.401 290 18235.38 29.26 52684.91 88888.00 2007-10-17 00:51:22.901 290 18235.35 29.30 52684.92 88888.00 2007-10-17 00:51:23.401 290 18235.35 29.25 52684.92 88888.00 2007-10-17 00:51:23.901 290 18235.23 29.15 52685.02 88888.00 2007-10-17 00:51:24.401 290 18235.10 29.12 52684.97 88888.00 2007-10-17 00:51:24.901 290 18235.13 29.13 52684.84 88888.00 2007-10-17 00:51:25.401 290 18235.24 29.15 52684.79 88888.00 2007-10-17 00:51:25.901 290 18235.20 29.09 52684.81 88888.00 2007-10-17 00:51:26.401 290 18235.21 29.12 52684.76 88888.00 2007-10-17 00:51:26.901 290 18235.31 29.28 52684.66 88888.00 2007-10-17 00:51:27.401 290 18235.43 29.26 52684.77 88888.00 2007-10-17 00:51:27.901 290 18235.46 29.23 52684.80 88888.00 2007-10-17 00:51:28.401 290 18235.56 29.18 52684.77 88888.00 2007-10-17 00:51:28.901 290 18235.25 29.13 52684.78 88888.00 2007-10-17 00:51:29.401 290 18235.14 29.13 52684.81 88888.00 2007-10-17 00:51:29.901 290 18235.45 29.12 52684.79 88888.00 2007-10-17 00:51:30.401 290 18235.32 29.20 52684.89 88888.00 2007-10-17 00:51:30.901 290 18235.18 29.28 52684.88 88888.00 2007-10-17 00:51:31.401 290 18235.29 29.26 52684.83 88888.00 2007-10-17 00:51:31.901 290 18235.38 29.29 52684.86 88888.00 2007-10-17 00:51:32.401 290 18235.32 29.28 52684.90 88888.00 2007-10-17 00:51:32.901 290 18235.20 29.24 52684.91 88888.00 2007-10-17 00:51:33.401 290 18235.29 29.19 52684.81 88888.00 2007-10-17 00:51:33.901 290 18235.34 29.21 52684.73 88888.00 2007-10-17 00:51:34.401 290 18235.34 29.31 52684.62 88888.00 2007-10-17 00:51:34.901 290 18235.39 29.28 52684.64 88888.00 2007-10-17 00:51:35.401 290 18235.40 29.20 52684.71 88888.00 2007-10-17 00:51:35.901 290 18235.38 29.16 52684.67 88888.00 2007-10-17 00:51:36.401 290 18235.47 29.16 52684.76 88888.00 2007-10-17 00:51:36.901 290 18235.35 29.20 52684.85 88888.00 2007-10-17 00:51:37.401 290 18235.39 29.24 52684.88 88888.00 2007-10-17 00:51:37.901 290 18235.48 29.29 52685.04 88888.00 2007-10-17 00:51:38.401 290 18235.58 29.27 52684.99 88888.00 2007-10-17 00:51:38.901 290 18235.51 29.33 52684.94 88888.00 2007-10-17 00:51:39.401 290 18235.54 29.31 52684.94 88888.00 2007-10-17 00:51:39.901 290 18235.57 29.24 52684.99 88888.00 2007-10-17 00:51:40.401 290 18235.46 29.32 52684.92 88888.00 2007-10-17 00:51:40.901 290 18235.40 29.36 52684.90 88888.00 2007-10-17 00:51:41.401 290 18235.50 29.40 52684.81 88888.00 2007-10-17 00:51:41.901 290 18235.34 29.48 52684.79 88888.00 2007-10-17 00:51:42.401 290 18235.40 29.49 52684.80 88888.00 2007-10-17 00:51:42.901 290 18235.48 29.46 52684.71 88888.00 2007-10-17 00:51:43.401 290 18235.46 29.52 52684.68 88888.00 2007-10-17 00:51:43.901 290 18235.39 29.42 52684.71 88888.00 2007-10-17 00:51:44.401 290 18235.35 29.42 52684.77 88888.00 2007-10-17 00:51:44.901 290 18235.28 29.33 52684.92 88888.00 2007-10-17 00:51:45.401 290 18235.21 29.29 52685.00 88888.00 2007-10-17 00:51:45.901 290 18235.16 29.38 52684.96 88888.00 2007-10-17 00:51:46.401 290 18235.15 29.43 52684.96 88888.00 2007-10-17 00:51:46.901 290 18235.17 29.30 52684.98 88888.00 2007-10-17 00:51:47.401 290 18235.18 29.31 52685.02 88888.00 2007-10-17 00:51:47.901 290 18235.23 29.40 52684.94 88888.00 2007-10-17 00:51:48.401 290 18235.19 29.51 52684.89 88888.00 2007-10-17 00:51:48.901 290 18235.31 29.47 52684.96 88888.00 2007-10-17 00:51:49.401 290 18235.30 29.40 52685.06 88888.00 2007-10-17 00:51:49.901 290 18235.18 29.42 52684.95 88888.00 2007-10-17 00:51:50.401 290 18235.15 29.41 52684.81 88888.00 2007-10-17 00:51:50.901 290 18235.21 29.38 52684.80 88888.00 2007-10-17 00:51:51.401 290 18235.24 29.42 52684.97 88888.00 2007-10-17 00:51:51.901 290 18235.30 29.36 52685.08 88888.00 2007-10-17 00:51:52.401 290 18235.29 29.40 52684.96 88888.00 2007-10-17 00:51:52.901 290 18235.29 29.27 52685.00 88888.00 2007-10-17 00:51:53.401 290 18235.35 29.20 52684.96 88888.00 2007-10-17 00:51:53.901 290 18235.19 29.21 52684.92 88888.00 2007-10-17 00:51:54.401 290 18235.43 29.22 52684.95 88888.00 2007-10-17 00:51:54.901 290 18235.27 29.21 52684.96 88888.00 2007-10-17 00:51:55.401 290 18235.28 29.22 52684.89 88888.00 2007-10-17 00:51:55.901 290 18235.45 29.25 52684.86 88888.00 2007-10-17 00:51:56.401 290 18235.48 29.25 52684.86 88888.00 2007-10-17 00:51:56.901 290 18235.35 29.19 52684.97 88888.00 2007-10-17 00:51:57.401 290 18235.17 29.20 52684.98 88888.00 2007-10-17 00:51:57.901 290 18235.16 29.21 52684.95 88888.00 2007-10-17 00:51:58.401 290 18235.35 29.26 52684.94 88888.00 2007-10-17 00:51:58.901 290 18235.32 29.25 52684.99 88888.00 2007-10-17 00:51:59.401 290 18235.38 29.26 52684.99 88888.00 2007-10-17 00:51:59.901 290 18235.40 29.30 52685.12 88888.00 2007-10-17 00:52:00.401 290 18235.48 29.22 52685.20 88888.00 2007-10-17 00:52:00.901 290 18235.37 29.18 52685.04 88888.00 2007-10-17 00:52:01.401 290 18235.24 29.19 52684.95 88888.00 2007-10-17 00:52:01.901 290 18235.08 29.32 52684.88 88888.00 2007-10-17 00:52:02.401 290 18235.09 29.21 52684.83 88888.00 2007-10-17 00:52:02.901 290 18235.16 29.26 52684.83 88888.00 2007-10-17 00:52:03.401 290 18235.27 29.35 52684.81 88888.00 2007-10-17 00:52:03.901 290 18235.30 29.36 52684.84 88888.00 2007-10-17 00:52:04.401 290 18235.25 29.21 52684.76 88888.00 2007-10-17 00:52:04.901 290 18235.17 29.26 52684.72 88888.00 2007-10-17 00:52:05.401 290 18235.26 29.30 52684.74 88888.00 2007-10-17 00:52:05.901 290 18235.29 29.35 52684.91 88888.00 2007-10-17 00:52:06.401 290 18235.26 29.31 52684.99 88888.00 2007-10-17 00:52:06.901 290 18235.25 29.32 52685.09 88888.00 2007-10-17 00:52:07.401 290 18235.24 29.27 52684.91 88888.00 2007-10-17 00:52:07.901 290 18235.09 29.31 52684.87 88888.00 2007-10-17 00:52:08.401 290 18235.20 29.30 52684.98 88888.00 2007-10-17 00:52:08.901 290 18235.17 29.19 52685.01 88888.00 2007-10-17 00:52:09.401 290 18235.05 29.21 52685.01 88888.00 2007-10-17 00:52:09.901 290 18235.02 29.20 52685.03 88888.00 2007-10-17 00:52:10.401 290 18235.05 29.21 52684.97 88888.00 2007-10-17 00:52:10.901 290 18235.04 29.19 52684.84 88888.00 2007-10-17 00:52:11.401 290 18235.07 29.21 52684.76 88888.00 2007-10-17 00:52:11.901 290 18235.12 29.25 52684.88 88888.00 2007-10-17 00:52:12.401 290 18235.13 29.27 52684.86 88888.00 2007-10-17 00:52:12.901 290 18235.04 29.30 52684.89 88888.00 2007-10-17 00:52:13.401 290 18235.05 29.26 52685.07 88888.00 2007-10-17 00:52:13.901 290 18235.04 29.24 52684.96 88888.00 2007-10-17 00:52:14.401 290 18235.10 29.25 52684.74 88888.00 2007-10-17 00:52:14.901 290 18235.03 29.20 52684.78 88888.00 2007-10-17 00:52:15.401 290 18234.99 29.19 52684.83 88888.00 2007-10-17 00:52:15.901 290 18235.08 29.23 52684.79 88888.00 2007-10-17 00:52:16.401 290 18235.06 29.31 52684.84 88888.00 2007-10-17 00:52:16.901 290 18235.21 29.31 52684.89 88888.00 2007-10-17 00:52:17.401 290 18235.39 29.26 52684.94 88888.00 2007-10-17 00:52:17.901 290 18235.50 29.23 52684.84 88888.00 2007-10-17 00:52:18.401 290 18235.45 29.24 52684.85 88888.00 2007-10-17 00:52:18.901 290 18235.52 29.29 52684.78 88888.00 2007-10-17 00:52:19.401 290 18235.60 29.32 52684.69 88888.00 2007-10-17 00:52:19.901 290 18235.51 29.35 52684.72 88888.00 2007-10-17 00:52:20.401 290 18235.42 29.29 52684.85 88888.00 2007-10-17 00:52:20.901 290 18235.38 29.18 52684.75 88888.00 2007-10-17 00:52:21.401 290 18235.27 29.24 52684.74 88888.00 2007-10-17 00:52:21.901 290 18235.18 29.27 52684.75 88888.00 2007-10-17 00:52:22.401 290 18235.08 29.23 52684.77 88888.00 2007-10-17 00:52:22.901 290 18235.02 29.23 52684.75 88888.00 2007-10-17 00:52:23.401 290 18235.01 29.24 52684.73 88888.00 2007-10-17 00:52:23.901 290 18235.06 29.21 52684.69 88888.00 2007-10-17 00:52:24.401 290 18235.04 29.28 52684.74 88888.00 2007-10-17 00:52:24.901 290 18235.15 29.20 52684.73 88888.00 2007-10-17 00:52:25.401 290 18235.04 29.23 52684.73 88888.00 2007-10-17 00:52:25.901 290 18235.03 29.31 52684.72 88888.00 2007-10-17 00:52:26.401 290 18235.14 29.28 52684.68 88888.00 2007-10-17 00:52:26.901 290 18235.15 29.25 52684.79 88888.00 2007-10-17 00:52:27.401 290 18235.01 29.34 52684.72 88888.00 2007-10-17 00:52:27.901 290 18235.14 29.40 52684.66 88888.00 2007-10-17 00:52:28.401 290 18235.07 29.36 52684.62 88888.00 2007-10-17 00:52:28.901 290 18235.10 29.34 52684.77 88888.00 2007-10-17 00:52:29.401 290 18235.13 29.27 52684.64 88888.00 2007-10-17 00:52:29.901 290 18235.24 29.22 52684.55 88888.00 2007-10-17 00:52:30.401 290 18235.07 29.25 52684.64 88888.00 2007-10-17 00:52:30.901 290 18235.08 29.33 52684.71 88888.00 2007-10-17 00:52:31.401 290 18235.26 29.42 52684.69 88888.00 2007-10-17 00:52:31.901 290 18235.37 29.47 52684.66 88888.00 2007-10-17 00:52:32.401 290 18235.40 29.44 52684.71 88888.00 2007-10-17 00:52:32.901 290 18235.23 29.44 52684.68 88888.00 2007-10-17 00:52:33.401 290 18235.14 29.40 52684.73 88888.00 2007-10-17 00:52:33.901 290 18235.25 29.31 52684.83 88888.00 2007-10-17 00:52:34.401 290 18235.19 29.32 52684.75 88888.00 2007-10-17 00:52:34.901 290 18234.96 29.27 52684.69 88888.00 2007-10-17 00:52:35.401 290 18235.02 29.28 52684.64 88888.00 2007-10-17 00:52:35.901 290 18235.16 29.32 52684.67 88888.00 2007-10-17 00:52:36.401 290 18235.19 29.30 52684.68 88888.00 2007-10-17 00:52:36.901 290 18235.32 29.37 52684.75 88888.00 2007-10-17 00:52:37.401 290 18235.16 29.39 52684.72 88888.00 2007-10-17 00:52:37.901 290 18235.26 29.35 52684.55 88888.00 2007-10-17 00:52:38.401 290 18235.06 29.32 52684.66 88888.00 2007-10-17 00:52:38.901 290 18234.83 29.24 52684.62 88888.00 2007-10-17 00:52:39.401 290 18235.04 29.25 52684.61 88888.00 2007-10-17 00:52:39.901 290 18235.23 29.24 52684.79 88888.00 2007-10-17 00:52:40.401 290 18235.19 29.18 52684.79 88888.00 2007-10-17 00:52:40.901 290 18235.16 29.19 52684.80 88888.00 2007-10-17 00:52:41.401 290 18235.20 29.26 52684.83 88888.00 2007-10-17 00:52:41.901 290 18235.21 29.31 52684.87 88888.00 2007-10-17 00:52:42.401 290 18235.08 29.25 52684.99 88888.00 2007-10-17 00:52:42.901 290 18235.13 29.25 52685.23 88888.00 2007-10-17 00:52:43.401 290 18235.10 29.36 52685.36 88888.00 2007-10-17 00:52:43.901 290 18235.10 29.28 52685.39 88888.00 2007-10-17 00:52:44.401 290 18235.04 29.25 52685.19 88888.00 2007-10-17 00:52:44.901 290 18235.01 29.26 52685.04 88888.00 2007-10-17 00:52:45.401 290 18235.10 29.26 52685.04 88888.00 2007-10-17 00:52:45.901 290 18234.97 29.23 52685.12 88888.00 2007-10-17 00:52:46.401 290 18235.07 29.30 52685.16 88888.00 2007-10-17 00:52:46.901 290 18235.09 29.37 52685.27 88888.00 2007-10-17 00:52:47.401 290 18235.16 29.34 52685.33 88888.00 2007-10-17 00:52:47.901 290 18235.15 29.32 52685.29 88888.00 2007-10-17 00:52:48.401 290 18235.02 29.20 52685.20 88888.00 2007-10-17 00:52:48.901 290 18234.98 29.18 52685.12 88888.00 2007-10-17 00:52:49.401 290 18234.92 29.16 52685.07 88888.00 2007-10-17 00:52:49.901 290 18234.88 29.15 52685.12 88888.00 2007-10-17 00:52:50.401 290 18234.92 29.11 52685.24 88888.00 2007-10-17 00:52:50.901 290 18234.92 29.19 52685.41 88888.00 2007-10-17 00:52:51.401 290 18234.88 29.23 52685.25 88888.00 2007-10-17 00:52:51.901 290 18235.09 29.24 52685.06 88888.00 2007-10-17 00:52:52.401 290 18235.13 29.21 52685.08 88888.00 2007-10-17 00:52:52.901 290 18235.04 29.16 52684.92 88888.00 2007-10-17 00:52:53.401 290 18234.96 29.11 52684.89 88888.00 2007-10-17 00:52:53.901 290 18234.92 29.11 52684.92 88888.00 2007-10-17 00:52:54.401 290 18234.94 29.12 52684.89 88888.00 2007-10-17 00:52:54.901 290 18234.87 29.16 52684.94 88888.00 2007-10-17 00:52:55.401 290 18234.84 29.24 52684.94 88888.00 2007-10-17 00:52:55.901 290 18234.93 29.29 52684.94 88888.00 2007-10-17 00:52:56.401 290 18234.94 29.31 52685.02 88888.00 2007-10-17 00:52:56.901 290 18234.95 29.26 52685.02 88888.00 2007-10-17 00:52:57.401 290 18234.98 29.18 52684.98 88888.00 2007-10-17 00:52:57.901 290 18234.84 29.11 52684.95 88888.00 2007-10-17 00:52:58.401 290 18234.72 29.19 52684.92 88888.00 2007-10-17 00:52:58.901 290 18234.58 29.21 52684.87 88888.00 2007-10-17 00:52:59.401 290 18234.78 29.21 52684.86 88888.00 2007-10-17 00:52:59.901 290 18234.92 29.32 52684.80 88888.00 2007-10-17 00:53:00.401 290 18234.91 29.32 52684.84 88888.00 2007-10-17 00:53:00.901 290 18234.78 29.29 52684.85 88888.00 2007-10-17 00:53:01.401 290 18234.74 29.22 52684.81 88888.00 2007-10-17 00:53:01.901 290 18234.83 29.19 52684.83 88888.00 2007-10-17 00:53:02.401 290 18234.82 29.23 52684.90 88888.00 2007-10-17 00:53:02.901 290 18234.78 29.28 52684.96 88888.00 2007-10-17 00:53:03.401 290 18234.80 29.27 52684.92 88888.00 2007-10-17 00:53:03.901 290 18234.87 29.26 52684.96 88888.00 2007-10-17 00:53:04.401 290 18234.82 29.11 52684.94 88888.00 2007-10-17 00:53:04.901 290 18234.80 29.14 52684.98 88888.00 2007-10-17 00:53:05.401 290 18234.92 29.19 52684.99 88888.00 2007-10-17 00:53:05.901 290 18234.91 29.12 52685.00 88888.00 2007-10-17 00:53:06.401 290 18234.83 29.16 52685.11 88888.00 2007-10-17 00:53:06.901 290 18234.86 29.24 52685.06 88888.00 2007-10-17 00:53:07.401 290 18234.92 29.28 52684.99 88888.00 2007-10-17 00:53:07.901 290 18234.97 29.27 52684.96 88888.00 2007-10-17 00:53:08.401 290 18234.96 29.40 52684.90 88888.00 2007-10-17 00:53:08.901 290 18234.97 29.46 52684.84 88888.00 2007-10-17 00:53:09.401 290 18234.92 29.32 52684.89 88888.00 2007-10-17 00:53:09.901 290 18234.93 29.31 52685.04 88888.00 2007-10-17 00:53:10.401 290 18235.02 29.32 52685.07 88888.00 2007-10-17 00:53:10.901 290 18234.92 29.34 52684.98 88888.00 2007-10-17 00:53:11.401 290 18234.76 29.31 52684.87 88888.00 2007-10-17 00:53:11.901 290 18234.87 29.30 52684.87 88888.00 2007-10-17 00:53:12.401 290 18234.94 29.27 52684.90 88888.00 2007-10-17 00:53:12.901 290 18234.85 29.29 52684.79 88888.00 2007-10-17 00:53:13.401 290 18234.94 29.42 52684.84 88888.00 2007-10-17 00:53:13.901 290 18234.96 29.48 52684.89 88888.00 2007-10-17 00:53:14.401 290 18234.94 29.46 52684.90 88888.00 2007-10-17 00:53:14.901 290 18234.80 29.49 52684.89 88888.00 2007-10-17 00:53:15.401 290 18234.77 29.58 52684.95 88888.00 2007-10-17 00:53:15.901 290 18234.83 29.61 52684.99 88888.00 2007-10-17 00:53:16.401 290 18234.84 29.44 52685.00 88888.00 2007-10-17 00:53:16.901 290 18234.83 29.27 52684.97 88888.00 2007-10-17 00:53:17.401 290 18234.71 29.34 52685.01 88888.00 2007-10-17 00:53:17.901 290 18234.83 29.47 52685.06 88888.00 2007-10-17 00:53:18.401 290 18234.86 29.48 52685.07 88888.00 2007-10-17 00:53:18.901 290 18234.92 29.40 52685.02 88888.00 2007-10-17 00:53:19.401 290 18234.85 29.34 52684.97 88888.00 2007-10-17 00:53:19.901 290 18234.95 29.34 52684.86 88888.00 2007-10-17 00:53:20.401 290 18234.88 29.40 52684.92 88888.00 2007-10-17 00:53:20.901 290 18234.72 29.45 52685.02 88888.00 2007-10-17 00:53:21.401 290 18234.62 29.46 52685.02 88888.00 2007-10-17 00:53:21.901 290 18234.63 29.47 52684.99 88888.00 2007-10-17 00:53:22.401 290 18234.70 29.46 52684.98 88888.00 2007-10-17 00:53:22.901 290 18234.94 29.47 52684.97 88888.00 2007-10-17 00:53:23.401 290 18234.93 29.44 52684.90 88888.00 2007-10-17 00:53:23.901 290 18234.88 29.42 52684.89 88888.00 2007-10-17 00:53:24.401 290 18235.03 29.44 52685.03 88888.00 2007-10-17 00:53:24.901 290 18234.97 29.54 52685.04 88888.00 2007-10-17 00:53:25.401 290 18234.95 29.51 52684.97 88888.00 2007-10-17 00:53:25.901 290 18234.78 29.45 52684.87 88888.00 2007-10-17 00:53:26.401 290 18234.92 29.41 52685.02 88888.00 2007-10-17 00:53:26.901 290 18235.07 29.35 52685.18 88888.00 2007-10-17 00:53:27.401 290 18235.23 29.40 52685.23 88888.00 2007-10-17 00:53:27.901 290 18235.26 29.45 52685.35 88888.00 2007-10-17 00:53:28.401 290 18235.12 29.46 52685.32 88888.00 2007-10-17 00:53:28.901 290 18235.01 29.44 52685.32 88888.00 2007-10-17 00:53:29.401 290 18235.03 29.45 52685.24 88888.00 2007-10-17 00:53:29.901 290 18234.97 29.47 52685.19 88888.00 2007-10-17 00:53:30.401 290 18235.09 29.44 52685.22 88888.00 2007-10-17 00:53:30.901 290 18234.98 29.41 52685.14 88888.00 2007-10-17 00:53:31.401 290 18235.03 29.40 52685.14 88888.00 2007-10-17 00:53:31.901 290 18234.86 29.41 52685.21 88888.00 2007-10-17 00:53:32.401 290 18234.86 29.42 52685.12 88888.00 2007-10-17 00:53:32.901 290 18234.73 29.42 52685.09 88888.00 2007-10-17 00:53:33.401 290 18234.76 29.44 52685.03 88888.00 2007-10-17 00:53:33.901 290 18234.94 29.51 52685.06 88888.00 2007-10-17 00:53:34.401 290 18234.92 29.45 52685.02 88888.00 2007-10-17 00:53:34.901 290 18234.88 29.42 52685.02 88888.00 2007-10-17 00:53:35.401 290 18234.86 29.57 52685.04 88888.00 2007-10-17 00:53:35.901 290 18234.96 29.57 52685.06 88888.00 2007-10-17 00:53:36.401 290 18234.97 29.47 52685.06 88888.00 2007-10-17 00:53:36.901 290 18234.88 29.49 52684.95 88888.00 2007-10-17 00:53:37.401 290 18234.94 29.48 52684.99 88888.00 2007-10-17 00:53:37.901 290 18234.81 29.40 52685.02 88888.00 2007-10-17 00:53:38.401 290 18234.77 29.35 52685.04 88888.00 2007-10-17 00:53:38.901 290 18235.03 29.44 52685.00 88888.00 2007-10-17 00:53:39.401 290 18234.95 29.46 52684.96 88888.00 2007-10-17 00:53:39.901 290 18234.83 29.41 52684.97 88888.00 2007-10-17 00:53:40.401 290 18234.86 29.41 52684.98 88888.00 2007-10-17 00:53:40.901 290 18234.85 29.43 52685.04 88888.00 2007-10-17 00:53:41.401 290 18234.80 29.52 52685.12 88888.00 2007-10-17 00:53:41.901 290 18234.90 29.48 52685.07 88888.00 2007-10-17 00:53:42.401 290 18234.94 29.54 52685.11 88888.00 2007-10-17 00:53:42.901 290 18234.92 29.46 52685.01 88888.00 2007-10-17 00:53:43.401 290 18235.06 29.42 52684.90 88888.00 2007-10-17 00:53:43.901 290 18234.92 29.37 52684.91 88888.00 2007-10-17 00:53:44.401 290 18234.92 29.40 52684.92 88888.00 2007-10-17 00:53:44.901 290 18234.94 29.41 52685.00 88888.00 2007-10-17 00:53:45.401 290 18234.99 29.35 52685.04 88888.00 2007-10-17 00:53:45.901 290 18235.01 29.35 52685.01 88888.00 2007-10-17 00:53:46.401 290 18234.90 29.40 52684.96 88888.00 2007-10-17 00:53:46.901 290 18234.90 29.42 52684.84 88888.00 2007-10-17 00:53:47.401 290 18234.84 29.48 52684.90 88888.00 2007-10-17 00:53:47.901 290 18234.95 29.43 52684.97 88888.00 2007-10-17 00:53:48.401 290 18234.91 29.39 52685.06 88888.00 2007-10-17 00:53:48.901 290 18234.90 29.46 52685.02 88888.00 2007-10-17 00:53:49.401 290 18234.96 29.45 52684.96 88888.00 2007-10-17 00:53:49.901 290 18234.96 29.43 52684.83 88888.00 2007-10-17 00:53:50.401 290 18234.94 29.46 52684.84 88888.00 2007-10-17 00:53:50.901 290 18235.03 29.32 52684.86 88888.00 2007-10-17 00:53:51.401 290 18234.85 29.36 52684.88 88888.00 2007-10-17 00:53:51.901 290 18234.99 29.36 52684.81 88888.00 2007-10-17 00:53:52.401 290 18234.92 29.33 52684.94 88888.00 2007-10-17 00:53:52.901 290 18234.94 29.32 52685.03 88888.00 2007-10-17 00:53:53.401 290 18235.03 29.34 52684.98 88888.00 2007-10-17 00:53:53.901 290 18234.99 29.30 52684.95 88888.00 2007-10-17 00:53:54.401 290 18234.99 29.33 52684.91 88888.00 2007-10-17 00:53:54.901 290 18234.91 29.36 52685.01 88888.00 2007-10-17 00:53:55.401 290 18235.01 29.34 52685.00 88888.00 2007-10-17 00:53:55.901 290 18234.84 29.36 52684.84 88888.00 2007-10-17 00:53:56.401 290 18234.76 29.34 52684.92 88888.00 2007-10-17 00:53:56.901 290 18235.04 29.40 52685.06 88888.00 2007-10-17 00:53:57.401 290 18235.13 29.35 52685.13 88888.00 2007-10-17 00:53:57.901 290 18235.20 29.30 52685.13 88888.00 2007-10-17 00:53:58.401 290 18235.06 29.31 52685.19 88888.00 2007-10-17 00:53:58.901 290 18234.83 29.30 52685.27 88888.00 2007-10-17 00:53:59.401 290 18234.86 29.26 52685.38 88888.00 2007-10-17 00:53:59.901 290 18234.84 29.27 52685.37 88888.00 2007-10-17 00:54:00.401 290 18234.94 29.28 52685.44 88888.00 2007-10-17 00:54:00.901 290 18235.01 29.27 52685.41 88888.00 2007-10-17 00:54:01.401 290 18234.85 29.28 52685.29 88888.00 2007-10-17 00:54:01.901 290 18234.78 29.25 52685.02 88888.00 2007-10-17 00:54:02.401 290 18234.75 29.12 52684.84 88888.00 2007-10-17 00:54:02.901 290 18234.77 29.08 52684.95 88888.00 2007-10-17 00:54:03.401 290 18234.81 29.06 52684.95 88888.00 2007-10-17 00:54:03.901 290 18234.83 29.03 52684.99 88888.00 2007-10-17 00:54:04.401 290 18234.67 29.08 52685.07 88888.00 2007-10-17 00:54:04.901 290 18234.78 29.11 52685.11 88888.00 2007-10-17 00:54:05.401 290 18234.74 29.15 52685.09 88888.00 2007-10-17 00:54:05.901 290 18234.72 29.10 52685.06 88888.00 2007-10-17 00:54:06.401 290 18234.70 29.10 52685.06 88888.00 2007-10-17 00:54:06.901 290 18234.61 29.12 52685.10 88888.00 2007-10-17 00:54:07.401 290 18234.54 29.07 52685.21 88888.00 2007-10-17 00:54:07.901 290 18234.65 29.07 52685.20 88888.00 2007-10-17 00:54:08.401 290 18234.71 29.07 52685.14 88888.00 2007-10-17 00:54:08.901 290 18234.58 29.11 52685.13 88888.00 2007-10-17 00:54:09.401 290 18234.64 29.10 52685.14 88888.00 2007-10-17 00:54:09.901 290 18234.73 29.08 52685.18 88888.00 2007-10-17 00:54:10.401 290 18234.77 29.05 52685.06 88888.00 2007-10-17 00:54:10.901 290 18234.77 29.00 52685.02 88888.00 2007-10-17 00:54:11.401 290 18234.74 29.07 52685.14 88888.00 2007-10-17 00:54:11.901 290 18234.74 29.08 52685.20 88888.00 2007-10-17 00:54:12.401 290 18234.73 29.10 52685.27 88888.00 2007-10-17 00:54:12.901 290 18234.71 29.05 52685.18 88888.00 2007-10-17 00:54:13.401 290 18234.67 29.06 52685.12 88888.00 2007-10-17 00:54:13.901 290 18234.74 29.12 52685.15 88888.00 2007-10-17 00:54:14.401 290 18234.67 29.15 52685.14 88888.00 2007-10-17 00:54:14.901 290 18234.59 29.16 52685.11 88888.00 2007-10-17 00:54:15.401 290 18234.59 29.16 52685.13 88888.00 2007-10-17 00:54:15.901 290 18234.73 29.20 52685.09 88888.00 2007-10-17 00:54:16.401 290 18234.72 29.25 52685.03 88888.00 2007-10-17 00:54:16.901 290 18234.58 29.15 52685.08 88888.00 2007-10-17 00:54:17.401 290 18234.65 29.10 52684.98 88888.00 2007-10-17 00:54:17.901 290 18234.69 29.15 52685.00 88888.00 2007-10-17 00:54:18.401 290 18234.56 29.14 52685.11 88888.00 2007-10-17 00:54:18.901 290 18234.51 29.16 52685.08 88888.00 2007-10-17 00:54:19.401 290 18234.59 29.24 52685.04 88888.00 2007-10-17 00:54:19.901 290 18234.55 29.18 52685.06 88888.00 2007-10-17 00:54:20.401 290 18234.55 29.19 52685.10 88888.00 2007-10-17 00:54:20.901 290 18234.74 29.20 52685.03 88888.00 2007-10-17 00:54:21.401 290 18234.65 29.30 52685.04 88888.00 2007-10-17 00:54:21.901 290 18234.84 29.25 52685.00 88888.00 2007-10-17 00:54:22.401 290 18235.14 29.23 52684.96 88888.00 2007-10-17 00:54:22.901 290 18235.31 29.24 52684.92 88888.00 2007-10-17 00:54:23.401 290 18235.28 29.16 52684.92 88888.00 2007-10-17 00:54:23.901 290 18235.13 29.13 52684.79 88888.00 2007-10-17 00:54:24.401 290 18235.05 29.09 52684.73 88888.00 2007-10-17 00:54:24.901 290 18234.83 29.18 52684.62 88888.00 2007-10-17 00:54:25.401 290 18234.91 29.25 52684.64 88888.00 2007-10-17 00:54:25.901 290 18235.10 29.29 52684.66 88888.00 2007-10-17 00:54:26.401 290 18235.18 29.22 52684.76 88888.00 2007-10-17 00:54:26.901 290 18235.07 29.19 52684.86 88888.00 2007-10-17 00:54:27.401 290 18235.10 29.23 52684.92 88888.00 2007-10-17 00:54:27.901 290 18235.14 29.26 52684.85 88888.00 2007-10-17 00:54:28.401 290 18235.20 29.16 52684.80 88888.00 2007-10-17 00:54:28.901 290 18235.23 29.07 52684.85 88888.00 2007-10-17 00:54:29.401 290 18235.23 29.13 52684.84 88888.00 2007-10-17 00:54:29.901 290 18234.96 29.24 52684.74 88888.00 2007-10-17 00:54:30.401 290 18234.70 29.18 52684.78 88888.00 2007-10-17 00:54:30.901 290 18234.87 29.19 52684.87 88888.00 2007-10-17 00:54:31.401 290 18234.93 29.25 52684.75 88888.00 2007-10-17 00:54:31.901 290 18234.85 29.23 52684.75 88888.00 2007-10-17 00:54:32.401 290 18234.85 29.24 52684.77 88888.00 2007-10-17 00:54:32.901 290 18234.97 29.33 52684.63 88888.00 2007-10-17 00:54:33.401 290 18235.01 29.33 52684.62 88888.00 2007-10-17 00:54:33.901 290 18234.97 29.24 52684.72 88888.00 2007-10-17 00:54:34.401 290 18235.08 29.24 52684.76 88888.00 2007-10-17 00:54:34.901 290 18235.12 29.26 52684.79 88888.00 2007-10-17 00:54:35.401 290 18235.06 29.28 52684.74 88888.00 2007-10-17 00:54:35.901 290 18234.91 29.32 52684.80 88888.00 2007-10-17 00:54:36.401 290 18234.72 29.41 52684.86 88888.00 2007-10-17 00:54:36.901 290 18234.65 29.40 52684.72 88888.00 2007-10-17 00:54:37.401 290 18234.70 29.42 52684.75 88888.00 2007-10-17 00:54:37.901 290 18234.72 29.32 52684.88 88888.00 2007-10-17 00:54:38.401 290 18234.64 29.28 52684.84 88888.00 2007-10-17 00:54:38.901 290 18234.72 29.33 52684.86 88888.00 2007-10-17 00:54:39.401 290 18234.76 29.37 52684.80 88888.00 2007-10-17 00:54:39.901 290 18234.82 29.32 52684.75 88888.00 2007-10-17 00:54:40.401 290 18234.90 29.35 52684.69 88888.00 2007-10-17 00:54:40.901 290 18234.85 29.35 52684.61 88888.00 2007-10-17 00:54:41.401 290 18234.63 29.38 52684.51 88888.00 2007-10-17 00:54:41.901 290 18234.59 29.34 52684.51 88888.00 2007-10-17 00:54:42.401 290 18234.59 29.37 52684.49 88888.00 2007-10-17 00:54:42.901 290 18234.65 29.31 52684.46 88888.00 2007-10-17 00:54:43.401 290 18234.66 29.31 52684.40 88888.00 2007-10-17 00:54:43.901 290 18234.59 29.26 52684.36 88888.00 2007-10-17 00:54:44.401 290 18234.48 29.18 52684.40 88888.00 2007-10-17 00:54:44.901 290 18234.37 29.20 52684.45 88888.00 2007-10-17 00:54:45.401 290 18234.41 29.25 52684.50 88888.00 2007-10-17 00:54:45.901 290 18234.67 29.20 52684.58 88888.00 2007-10-17 00:54:46.401 290 18234.42 29.30 52684.60 88888.00 2007-10-17 00:54:46.901 290 18234.38 29.26 52684.61 88888.00 2007-10-17 00:54:47.401 290 18234.40 29.16 52684.58 88888.00 2007-10-17 00:54:47.901 290 18234.44 29.24 52684.57 88888.00 2007-10-17 00:54:48.401 290 18234.37 29.30 52684.52 88888.00 2007-10-17 00:54:48.901 290 18234.38 29.39 52684.65 88888.00 2007-10-17 00:54:49.401 290 18234.29 29.36 52684.88 88888.00 2007-10-17 00:54:49.901 290 18234.56 29.41 52684.83 88888.00 2007-10-17 00:54:50.401 290 18234.59 29.43 52684.73 88888.00 2007-10-17 00:54:50.901 290 18234.53 29.37 52684.71 88888.00 2007-10-17 00:54:51.401 290 18234.53 29.29 52684.68 88888.00 2007-10-17 00:54:51.901 290 18234.65 29.32 52684.52 88888.00 2007-10-17 00:54:52.401 290 18234.60 29.33 52684.51 88888.00 2007-10-17 00:54:52.901 290 18234.55 29.32 52684.52 88888.00 2007-10-17 00:54:53.401 290 18234.62 29.24 52684.45 88888.00 2007-10-17 00:54:53.901 290 18234.55 29.27 52684.49 88888.00 2007-10-17 00:54:54.401 290 18234.54 29.36 52684.56 88888.00 2007-10-17 00:54:54.901 290 18234.58 29.40 52684.49 88888.00 2007-10-17 00:54:55.401 290 18234.50 29.33 52684.33 88888.00 2007-10-17 00:54:55.901 290 18234.53 29.34 52684.34 88888.00 2007-10-17 00:54:56.401 290 18234.41 29.28 52684.41 88888.00 2007-10-17 00:54:56.901 290 18234.50 29.13 52684.44 88888.00 2007-10-17 00:54:57.401 290 18234.53 29.06 52684.50 88888.00 2007-10-17 00:54:57.901 290 18234.61 29.10 52684.63 88888.00 2007-10-17 00:54:58.401 290 18234.53 29.10 52684.61 88888.00 2007-10-17 00:54:58.901 290 18234.45 29.06 52684.55 88888.00 2007-10-17 00:54:59.401 290 18234.47 29.11 52684.48 88888.00 2007-10-17 00:54:59.901 290 18234.49 29.18 52684.55 88888.00 2007-10-17 00:55:00.401 290 18234.49 29.10 52684.68 88888.00 2007-10-17 00:55:00.901 290 18234.52 29.06 52684.60 88888.00 2007-10-17 00:55:01.401 290 18234.51 29.07 52684.51 88888.00 2007-10-17 00:55:01.901 290 18234.54 29.08 52684.51 88888.00 2007-10-17 00:55:02.401 290 18234.64 29.08 52684.32 88888.00 2007-10-17 00:55:02.901 290 18234.43 29.08 52684.29 88888.00 2007-10-17 00:55:03.401 290 18234.33 29.13 52684.37 88888.00 2007-10-17 00:55:03.901 290 18234.38 29.05 52684.49 88888.00 2007-10-17 00:55:04.401 290 18234.54 29.05 52684.46 88888.00 2007-10-17 00:55:04.901 290 18234.76 29.06 52684.50 88888.00 2007-10-17 00:55:05.401 290 18234.69 29.14 52684.55 88888.00 2007-10-17 00:55:05.901 290 18234.51 29.11 52684.61 88888.00 2007-10-17 00:55:06.401 290 18234.41 29.09 52684.53 88888.00 2007-10-17 00:55:06.901 290 18234.36 29.14 52684.60 88888.00 2007-10-17 00:55:07.401 290 18234.40 29.06 52684.65 88888.00 2007-10-17 00:55:07.901 290 18234.56 28.95 52684.53 88888.00 2007-10-17 00:55:08.401 290 18234.54 29.00 52684.51 88888.00 2007-10-17 00:55:08.901 290 18234.54 29.05 52684.43 88888.00 2007-10-17 00:55:09.401 290 18234.52 29.10 52684.46 88888.00 2007-10-17 00:55:09.901 290 18234.55 29.05 52684.40 88888.00 2007-10-17 00:55:10.401 290 18234.49 29.06 52684.44 88888.00 2007-10-17 00:55:10.901 290 18234.41 29.08 52684.46 88888.00 2007-10-17 00:55:11.401 290 18234.49 29.06 52684.51 88888.00 2007-10-17 00:55:11.901 290 18234.59 29.01 52684.45 88888.00 2007-10-17 00:55:12.401 290 18234.69 29.08 52684.43 88888.00 2007-10-17 00:55:12.901 290 18234.53 29.09 52684.66 88888.00 2007-10-17 00:55:13.401 290 18234.48 29.04 52684.67 88888.00 2007-10-17 00:55:13.901 290 18234.45 29.05 52684.52 88888.00 2007-10-17 00:55:14.401 290 18234.37 29.04 52684.57 88888.00 2007-10-17 00:55:14.901 290 18234.42 29.02 52684.45 88888.00 2007-10-17 00:55:15.401 290 18234.41 29.05 52684.31 88888.00 2007-10-17 00:55:15.901 290 18234.47 29.00 52684.19 88888.00 2007-10-17 00:55:16.401 290 18234.51 29.08 52684.23 88888.00 2007-10-17 00:55:16.901 290 18234.64 29.14 52684.61 88888.00 2007-10-17 00:55:17.401 290 18234.50 29.06 52684.68 88888.00 2007-10-17 00:55:17.901 290 18234.28 29.01 52684.65 88888.00 2007-10-17 00:55:18.401 290 18234.34 29.01 52684.66 88888.00 2007-10-17 00:55:18.901 290 18234.42 29.06 52684.66 88888.00 2007-10-17 00:55:19.401 290 18234.52 29.04 52684.67 88888.00 2007-10-17 00:55:19.901 290 18234.59 28.94 52684.62 88888.00 2007-10-17 00:55:20.401 290 18234.59 28.96 52684.62 88888.00 2007-10-17 00:55:20.901 290 18234.64 29.01 52684.54 88888.00 2007-10-17 00:55:21.401 290 18234.59 29.03 52684.57 88888.00 2007-10-17 00:55:21.901 290 18234.49 28.99 52684.65 88888.00 2007-10-17 00:55:22.401 290 18234.50 29.06 52684.72 88888.00 2007-10-17 00:55:22.901 290 18234.39 28.99 52684.86 88888.00 2007-10-17 00:55:23.401 290 18234.44 29.01 52684.74 88888.00 2007-10-17 00:55:23.901 290 18234.38 28.99 52684.75 88888.00 2007-10-17 00:55:24.401 290 18234.43 28.95 52684.68 88888.00 2007-10-17 00:55:24.901 290 18234.52 28.91 52684.83 88888.00 2007-10-17 00:55:25.401 290 18234.66 28.86 52685.03 88888.00 2007-10-17 00:55:25.901 290 18234.74 28.87 52684.87 88888.00 2007-10-17 00:55:26.401 290 18234.71 28.88 52684.65 88888.00 2007-10-17 00:55:26.901 290 18234.71 28.91 52684.56 88888.00 2007-10-17 00:55:27.401 290 18234.69 28.94 52684.55 88888.00 2007-10-17 00:55:27.901 290 18234.60 28.87 52684.57 88888.00 2007-10-17 00:55:28.401 290 18234.54 28.92 52684.74 88888.00 2007-10-17 00:55:28.901 290 18234.54 28.94 52684.64 88888.00 2007-10-17 00:55:29.401 290 18234.53 28.91 52684.61 88888.00 2007-10-17 00:55:29.901 290 18234.53 28.90 52684.71 88888.00 2007-10-17 00:55:30.401 290 18234.52 28.99 52684.77 88888.00 2007-10-17 00:55:30.901 290 18234.50 28.94 52684.57 88888.00 2007-10-17 00:55:31.401 290 18234.55 28.93 52684.43 88888.00 2007-10-17 00:55:31.901 290 18234.51 29.03 52684.46 88888.00 2007-10-17 00:55:32.401 290 18234.59 29.07 52684.54 88888.00 2007-10-17 00:55:32.901 290 18234.39 29.05 52684.55 88888.00 2007-10-17 00:55:33.401 290 18234.43 29.04 52684.55 88888.00 2007-10-17 00:55:33.901 290 18234.44 29.06 52684.51 88888.00 2007-10-17 00:55:34.401 290 18234.40 29.01 52684.55 88888.00 2007-10-17 00:55:34.901 290 18234.34 29.01 52684.55 88888.00 2007-10-17 00:55:35.401 290 18234.43 29.02 52684.56 88888.00 2007-10-17 00:55:35.901 290 18234.41 29.05 52684.64 88888.00 2007-10-17 00:55:36.401 290 18234.38 29.05 52684.67 88888.00 2007-10-17 00:55:36.901 290 18234.44 29.08 52684.69 88888.00 2007-10-17 00:55:37.401 290 18234.54 29.09 52684.62 88888.00 2007-10-17 00:55:37.901 290 18234.54 29.08 52684.61 88888.00 2007-10-17 00:55:38.401 290 18234.55 29.06 52684.62 88888.00 2007-10-17 00:55:38.901 290 18234.50 29.00 52684.66 88888.00 2007-10-17 00:55:39.401 290 18234.52 29.03 52684.58 88888.00 2007-10-17 00:55:39.901 290 18234.31 29.05 52684.57 88888.00 2007-10-17 00:55:40.401 290 18234.14 29.02 52684.63 88888.00 2007-10-17 00:55:40.901 290 18234.14 28.99 52684.65 88888.00 2007-10-17 00:55:41.401 290 18234.12 28.95 52684.78 88888.00 2007-10-17 00:55:41.901 290 18234.16 28.94 52684.75 88888.00 2007-10-17 00:55:42.401 290 18234.15 28.96 52684.73 88888.00 2007-10-17 00:55:42.901 290 18234.23 29.02 52684.75 88888.00 2007-10-17 00:55:43.401 290 18234.29 29.07 52684.66 88888.00 2007-10-17 00:55:43.901 290 18234.30 29.01 52684.61 88888.00 2007-10-17 00:55:44.401 290 18234.23 28.98 52684.58 88888.00 2007-10-17 00:55:44.901 290 18234.28 29.02 52684.61 88888.00 2007-10-17 00:55:45.401 290 18234.10 28.99 52684.64 88888.00 2007-10-17 00:55:45.901 290 18234.08 29.03 52684.68 88888.00 2007-10-17 00:55:46.401 290 18234.08 29.00 52684.64 88888.00 2007-10-17 00:55:46.901 290 18234.07 28.96 52684.71 88888.00 2007-10-17 00:55:47.401 290 18234.00 28.91 52684.64 88888.00 2007-10-17 00:55:47.901 290 18234.02 28.92 52684.56 88888.00 2007-10-17 00:55:48.401 290 18234.00 28.86 52684.51 88888.00 2007-10-17 00:55:48.901 290 18233.97 28.88 52684.49 88888.00 2007-10-17 00:55:49.401 290 18234.01 28.91 52684.46 88888.00 2007-10-17 00:55:49.901 290 18234.02 28.93 52684.51 88888.00 2007-10-17 00:55:50.401 290 18234.16 28.98 52684.43 88888.00 2007-10-17 00:55:50.901 290 18234.21 29.01 52684.40 88888.00 2007-10-17 00:55:51.401 290 18234.31 28.91 52684.28 88888.00 2007-10-17 00:55:51.901 290 18234.29 28.87 52684.37 88888.00 2007-10-17 00:55:52.401 290 18234.36 28.84 52684.31 88888.00 2007-10-17 00:55:52.901 290 18234.39 28.91 52684.42 88888.00 2007-10-17 00:55:53.401 290 18234.61 28.90 52684.48 88888.00 2007-10-17 00:55:53.901 290 18234.31 28.76 52684.55 88888.00 2007-10-17 00:55:54.401 290 18234.39 28.74 52684.52 88888.00 2007-10-17 00:55:54.901 290 18234.39 28.86 52684.51 88888.00 2007-10-17 00:55:55.401 290 18234.51 28.93 52684.50 88888.00 2007-10-17 00:55:55.901 290 18234.37 28.96 52684.56 88888.00 2007-10-17 00:55:56.401 290 18234.27 28.97 52684.55 88888.00 2007-10-17 00:55:56.901 290 18234.31 28.99 52684.56 88888.00 2007-10-17 00:55:57.401 290 18234.11 28.95 52684.55 88888.00 2007-10-17 00:55:57.901 290 18234.30 28.88 52684.55 88888.00 2007-10-17 00:55:58.401 290 18234.40 28.80 52684.50 88888.00 2007-10-17 00:55:58.901 290 18234.43 28.76 52684.44 88888.00 2007-10-17 00:55:59.401 290 18234.51 28.75 52684.51 88888.00 2007-10-17 00:55:59.901 290 18234.50 28.73 52684.49 88888.00 2007-10-17 00:56:00.401 290 18234.64 28.69 52684.46 88888.00 2007-10-17 00:56:00.901 290 18234.63 28.80 52684.41 88888.00 2007-10-17 00:56:01.401 290 18234.49 28.88 52684.40 88888.00 2007-10-17 00:56:01.901 290 18234.44 28.86 52684.56 88888.00 2007-10-17 00:56:02.401 290 18234.33 28.87 52684.61 88888.00 2007-10-17 00:56:02.901 290 18234.26 28.88 52684.49 88888.00 2007-10-17 00:56:03.401 290 18234.48 28.90 52684.52 88888.00 2007-10-17 00:56:03.901 290 18234.45 28.97 52684.53 88888.00 2007-10-17 00:56:04.401 290 18234.43 29.00 52684.43 88888.00 2007-10-17 00:56:04.901 290 18234.26 28.97 52684.50 88888.00 2007-10-17 00:56:05.401 290 18234.25 28.94 52684.64 88888.00 2007-10-17 00:56:05.901 290 18234.44 28.94 52684.57 88888.00 2007-10-17 00:56:06.401 290 18234.53 28.98 52684.56 88888.00 2007-10-17 00:56:06.901 290 18234.52 28.92 52684.49 88888.00 2007-10-17 00:56:07.401 290 18234.54 28.82 52684.43 88888.00 2007-10-17 00:56:07.901 290 18234.53 28.76 52684.55 88888.00 2007-10-17 00:56:08.401 290 18234.49 28.82 52684.62 88888.00 2007-10-17 00:56:08.901 290 18234.67 28.88 52684.66 88888.00 2007-10-17 00:56:09.401 290 18234.63 28.98 52684.74 88888.00 2007-10-17 00:56:09.901 290 18234.71 28.99 52684.71 88888.00 2007-10-17 00:56:10.401 290 18234.73 28.96 52684.68 88888.00 2007-10-17 00:56:10.901 290 18234.60 28.97 52684.74 88888.00 2007-10-17 00:56:11.401 290 18234.55 28.99 52684.78 88888.00 2007-10-17 00:56:11.901 290 18234.71 29.04 52684.73 88888.00 2007-10-17 00:56:12.401 290 18234.65 29.00 52684.73 88888.00 2007-10-17 00:56:12.901 290 18234.47 28.95 52684.80 88888.00 2007-10-17 00:56:13.401 290 18234.34 28.96 52684.80 88888.00 2007-10-17 00:56:13.901 290 18234.51 28.95 52684.78 88888.00 2007-10-17 00:56:14.401 290 18234.55 28.93 52684.73 88888.00 2007-10-17 00:56:14.901 290 18234.53 28.88 52684.63 88888.00 2007-10-17 00:56:15.401 290 18234.67 28.90 52684.60 88888.00 2007-10-17 00:56:15.901 290 18234.54 28.99 52684.69 88888.00 2007-10-17 00:56:16.401 290 18234.45 28.98 52684.65 88888.00 2007-10-17 00:56:16.901 290 18234.49 28.85 52684.57 88888.00 2007-10-17 00:56:17.401 290 18234.59 28.79 52684.60 88888.00 2007-10-17 00:56:17.901 290 18234.50 28.81 52684.57 88888.00 2007-10-17 00:56:18.401 290 18234.50 28.87 52684.57 88888.00 2007-10-17 00:56:18.901 290 18234.56 28.89 52684.64 88888.00 2007-10-17 00:56:19.401 290 18234.47 28.99 52684.57 88888.00 2007-10-17 00:56:19.901 290 18234.27 29.02 52684.49 88888.00 2007-10-17 00:56:20.401 290 18234.25 29.01 52684.53 88888.00 2007-10-17 00:56:20.901 290 18234.37 29.00 52684.46 88888.00 2007-10-17 00:56:21.401 290 18234.54 28.94 52684.57 88888.00 2007-10-17 00:56:21.901 290 18234.50 28.86 52684.62 88888.00 2007-10-17 00:56:22.401 290 18234.40 28.92 52684.69 88888.00 2007-10-17 00:56:22.901 290 18234.36 28.93 52684.60 88888.00 2007-10-17 00:56:23.401 290 18234.38 28.94 52684.54 88888.00 2007-10-17 00:56:23.901 290 18234.50 28.96 52684.66 88888.00 2007-10-17 00:56:24.401 290 18234.48 28.93 52684.57 88888.00 2007-10-17 00:56:24.901 290 18234.21 28.96 52684.54 88888.00 2007-10-17 00:56:25.401 290 18234.48 28.96 52684.61 88888.00 2007-10-17 00:56:25.901 290 18234.66 28.92 52684.61 88888.00 2007-10-17 00:56:26.401 290 18234.38 28.94 52684.55 88888.00 2007-10-17 00:56:26.901 290 18234.48 28.93 52684.66 88888.00 2007-10-17 00:56:27.401 290 18234.70 28.90 52684.61 88888.00 2007-10-17 00:56:27.901 290 18234.58 28.97 52684.48 88888.00 2007-10-17 00:56:28.401 290 18234.41 29.03 52684.43 88888.00 2007-10-17 00:56:28.901 290 18234.22 29.02 52684.40 88888.00 2007-10-17 00:56:29.401 290 18234.05 28.98 52684.39 88888.00 2007-10-17 00:56:29.901 290 18234.23 28.99 52684.40 88888.00 2007-10-17 00:56:30.401 290 18234.22 28.93 52684.40 88888.00 2007-10-17 00:56:30.901 290 18234.39 28.99 52684.44 88888.00 2007-10-17 00:56:31.401 290 18234.33 29.00 52684.50 88888.00 2007-10-17 00:56:31.901 290 18234.07 29.00 52684.44 88888.00 2007-10-17 00:56:32.401 290 18234.12 28.96 52684.43 88888.00 2007-10-17 00:56:32.901 290 18234.11 28.95 52684.38 88888.00 2007-10-17 00:56:33.401 290 18234.06 28.91 52684.45 88888.00 2007-10-17 00:56:33.901 290 18234.08 29.02 52684.42 88888.00 2007-10-17 00:56:34.401 290 18234.19 29.01 52684.49 88888.00 2007-10-17 00:56:34.901 290 18234.16 29.02 52684.49 88888.00 2007-10-17 00:56:35.401 290 18234.10 29.06 52684.56 88888.00 2007-10-17 00:56:35.901 290 18234.23 29.09 52684.60 88888.00 2007-10-17 00:56:36.401 290 18234.12 29.04 52684.54 88888.00 2007-10-17 00:56:36.901 290 18234.06 29.04 52684.53 88888.00 2007-10-17 00:56:37.401 290 18234.07 29.00 52684.55 88888.00 2007-10-17 00:56:37.901 290 18233.99 29.00 52684.52 88888.00 2007-10-17 00:56:38.401 290 18234.01 28.97 52684.50 88888.00 2007-10-17 00:56:38.901 290 18233.98 28.95 52684.53 88888.00 2007-10-17 00:56:39.401 290 18233.97 29.02 52684.49 88888.00 2007-10-17 00:56:39.901 290 18234.09 29.08 52684.48 88888.00 2007-10-17 00:56:40.401 290 18234.02 29.03 52684.53 88888.00 2007-10-17 00:56:40.901 290 18234.00 28.90 52684.46 88888.00 2007-10-17 00:56:41.401 290 18234.04 28.80 52684.27 88888.00 2007-10-17 00:56:41.901 290 18233.96 28.81 52684.21 88888.00 2007-10-17 00:56:42.401 290 18234.08 28.80 52684.25 88888.00 2007-10-17 00:56:42.901 290 18234.08 28.85 52684.30 88888.00 2007-10-17 00:56:43.401 290 18234.19 28.79 52684.31 88888.00 2007-10-17 00:56:43.901 290 18234.34 28.79 52684.36 88888.00 2007-10-17 00:56:44.401 290 18234.32 28.87 52684.28 88888.00 2007-10-17 00:56:44.901 290 18234.23 28.84 52684.29 88888.00 2007-10-17 00:56:45.401 290 18234.05 28.89 52684.21 88888.00 2007-10-17 00:56:45.901 290 18233.97 28.91 52684.23 88888.00 2007-10-17 00:56:46.401 290 18234.07 28.95 52684.33 88888.00 2007-10-17 00:56:46.901 290 18234.19 28.92 52684.37 88888.00 2007-10-17 00:56:47.401 290 18234.00 28.88 52684.37 88888.00 2007-10-17 00:56:47.901 290 18234.20 28.98 52684.40 88888.00 2007-10-17 00:56:48.401 290 18234.14 29.01 52684.34 88888.00 2007-10-17 00:56:48.901 290 18234.10 28.99 52684.21 88888.00 2007-10-17 00:56:49.401 290 18234.16 28.99 52684.29 88888.00 2007-10-17 00:56:49.901 290 18233.99 29.13 52684.28 88888.00 2007-10-17 00:56:50.401 290 18233.89 29.13 52684.40 88888.00 2007-10-17 00:56:50.901 290 18234.01 29.09 52684.36 88888.00 2007-10-17 00:56:51.401 290 18234.06 29.10 52684.41 88888.00 2007-10-17 00:56:51.901 290 18234.06 29.15 52684.54 88888.00 2007-10-17 00:56:52.401 290 18234.07 29.14 52684.60 88888.00 2007-10-17 00:56:52.901 290 18233.96 29.13 52684.58 88888.00 2007-10-17 00:56:53.401 290 18233.93 29.15 52684.66 88888.00 2007-10-17 00:56:53.901 290 18234.05 29.09 52684.64 88888.00 2007-10-17 00:56:54.401 290 18234.14 28.98 52684.62 88888.00 2007-10-17 00:56:54.901 290 18234.11 28.97 52684.56 88888.00 2007-10-17 00:56:55.401 290 18234.22 29.02 52684.53 88888.00 2007-10-17 00:56:55.901 290 18234.28 29.07 52684.53 88888.00 2007-10-17 00:56:56.401 290 18234.25 29.11 52684.42 88888.00 2007-10-17 00:56:56.901 290 18234.25 29.12 52684.45 88888.00 2007-10-17 00:56:57.401 290 18234.20 29.06 52684.55 88888.00 2007-10-17 00:56:57.901 290 18234.23 29.05 52684.51 88888.00 2007-10-17 00:56:58.401 290 18234.20 29.13 52684.48 88888.00 2007-10-17 00:56:58.901 290 18234.37 29.15 52684.63 88888.00 2007-10-17 00:56:59.401 290 18234.40 29.16 52684.62 88888.00 2007-10-17 00:56:59.901 290 18234.37 29.14 52684.49 88888.00 2007-10-17 00:57:00.401 290 18234.38 29.19 52684.53 88888.00 2007-10-17 00:57:00.901 290 18234.39 29.21 52684.57 88888.00 2007-10-17 00:57:01.401 290 18234.28 29.22 52684.55 88888.00 2007-10-17 00:57:01.901 290 18234.12 29.27 52684.51 88888.00 2007-10-17 00:57:02.401 290 18234.15 29.25 52684.53 88888.00 2007-10-17 00:57:02.901 290 18234.15 29.21 52684.48 88888.00 2007-10-17 00:57:03.401 290 18234.07 29.28 52684.42 88888.00 2007-10-17 00:57:03.901 290 18233.97 29.39 52684.42 88888.00 2007-10-17 00:57:04.401 290 18234.05 29.30 52684.40 88888.00 2007-10-17 00:57:04.901 290 18234.05 29.26 52684.55 88888.00 2007-10-17 00:57:05.401 290 18234.22 29.20 52684.51 88888.00 2007-10-17 00:57:05.901 290 18234.28 29.09 52684.55 88888.00 2007-10-17 00:57:06.401 290 18234.32 29.07 52684.55 88888.00 2007-10-17 00:57:06.901 290 18234.22 28.96 52684.53 88888.00 2007-10-17 00:57:07.401 290 18234.31 28.97 52684.61 88888.00 2007-10-17 00:57:07.901 290 18234.33 28.99 52684.73 88888.00 2007-10-17 00:57:08.401 290 18234.21 28.92 52684.66 88888.00 2007-10-17 00:57:08.901 290 18234.23 28.87 52684.75 88888.00 2007-10-17 00:57:09.401 290 18234.33 28.91 52684.78 88888.00 2007-10-17 00:57:09.901 290 18234.36 28.90 52684.74 88888.00 2007-10-17 00:57:10.401 290 18234.18 28.98 52684.66 88888.00 2007-10-17 00:57:10.901 290 18234.08 28.95 52684.67 88888.00 2007-10-17 00:57:11.401 290 18233.98 28.98 52684.75 88888.00 2007-10-17 00:57:11.901 290 18234.22 28.98 52684.71 88888.00 2007-10-17 00:57:12.401 290 18234.28 29.07 52684.66 88888.00 2007-10-17 00:57:12.901 290 18234.16 29.06 52684.69 88888.00 2007-10-17 00:57:13.401 290 18234.11 29.03 52684.62 88888.00 2007-10-17 00:57:13.901 290 18234.09 29.09 52684.48 88888.00 2007-10-17 00:57:14.401 290 18234.12 29.05 52684.53 88888.00 2007-10-17 00:57:14.901 290 18234.06 29.07 52684.44 88888.00 2007-10-17 00:57:15.401 290 18234.19 29.12 52684.34 88888.00 2007-10-17 00:57:15.901 290 18234.30 29.15 52684.34 88888.00 2007-10-17 00:57:16.401 290 18234.16 29.15 52684.45 88888.00 2007-10-17 00:57:16.901 290 18234.08 29.13 52684.50 88888.00 2007-10-17 00:57:17.401 290 18233.93 29.09 52684.43 88888.00 2007-10-17 00:57:17.901 290 18233.98 29.09 52684.49 88888.00 2007-10-17 00:57:18.401 290 18233.97 29.07 52684.64 88888.00 2007-10-17 00:57:18.901 290 18234.14 29.07 52684.63 88888.00 2007-10-17 00:57:19.401 290 18234.30 29.11 52684.44 88888.00 2007-10-17 00:57:19.901 290 18234.29 28.99 52684.46 88888.00 2007-10-17 00:57:20.401 290 18234.37 28.85 52684.43 88888.00 2007-10-17 00:57:20.901 290 18234.19 28.97 52684.49 88888.00 2007-10-17 00:57:21.401 290 18234.17 28.97 52684.43 88888.00 2007-10-17 00:57:21.901 290 18234.25 29.00 52684.51 88888.00 2007-10-17 00:57:22.401 290 18234.39 28.99 52684.55 88888.00 2007-10-17 00:57:22.901 290 18234.31 28.90 52684.51 88888.00 2007-10-17 00:57:23.401 290 18234.23 28.93 52684.51 88888.00 2007-10-17 00:57:23.901 290 18234.32 28.97 52684.51 88888.00 2007-10-17 00:57:24.401 290 18234.29 29.00 52684.49 88888.00 2007-10-17 00:57:24.901 290 18234.28 29.06 52684.45 88888.00 2007-10-17 00:57:25.401 290 18234.36 28.95 52684.55 88888.00 2007-10-17 00:57:25.901 290 18234.47 28.92 52684.57 88888.00 2007-10-17 00:57:26.401 290 18234.37 28.97 52684.58 88888.00 2007-10-17 00:57:26.901 290 18234.32 28.93 52684.66 88888.00 2007-10-17 00:57:27.401 290 18234.20 28.96 52684.62 88888.00 2007-10-17 00:57:27.901 290 18234.43 28.95 52684.56 88888.00 2007-10-17 00:57:28.401 290 18234.62 29.00 52684.45 88888.00 2007-10-17 00:57:28.901 290 18234.53 29.07 52684.38 88888.00 2007-10-17 00:57:29.401 290 18234.52 29.03 52684.48 88888.00 2007-10-17 00:57:29.901 290 18234.49 29.09 52684.54 88888.00 2007-10-17 00:57:30.401 290 18234.18 29.08 52684.64 88888.00 2007-10-17 00:57:30.901 290 18234.27 29.18 52684.68 88888.00 2007-10-17 00:57:31.401 290 18234.20 29.14 52684.57 88888.00 2007-10-17 00:57:31.901 290 18234.09 29.14 52684.50 88888.00 2007-10-17 00:57:32.401 290 18234.01 29.07 52684.53 88888.00 2007-10-17 00:57:32.901 290 18234.06 28.98 52684.60 88888.00 2007-10-17 00:57:33.401 290 18234.17 29.02 52684.62 88888.00 2007-10-17 00:57:33.901 290 18234.36 29.02 52684.66 88888.00 2007-10-17 00:57:34.401 290 18234.37 29.01 52684.67 88888.00 2007-10-17 00:57:34.901 290 18234.19 28.98 52684.71 88888.00 2007-10-17 00:57:35.401 290 18234.33 28.84 52684.55 88888.00 2007-10-17 00:57:35.901 290 18234.36 28.89 52684.56 88888.00 2007-10-17 00:57:36.401 290 18234.36 28.89 52684.54 88888.00 2007-10-17 00:57:36.901 290 18234.34 28.84 52684.49 88888.00 2007-10-17 00:57:37.401 290 18234.43 28.79 52684.45 88888.00 2007-10-17 00:57:37.901 290 18234.52 28.88 52684.46 88888.00 2007-10-17 00:57:38.401 290 18234.31 29.01 52684.45 88888.00 2007-10-17 00:57:38.901 290 18234.30 28.94 52684.45 88888.00 2007-10-17 00:57:39.401 290 18234.32 28.96 52684.45 88888.00 2007-10-17 00:57:39.901 290 18234.27 29.00 52684.41 88888.00 2007-10-17 00:57:40.401 290 18234.09 29.00 52684.40 88888.00 2007-10-17 00:57:40.901 290 18234.04 29.08 52684.42 88888.00 2007-10-17 00:57:41.401 290 18233.84 29.05 52684.41 88888.00 2007-10-17 00:57:41.901 290 18233.87 29.02 52684.38 88888.00 2007-10-17 00:57:42.401 290 18233.84 29.01 52684.33 88888.00 2007-10-17 00:57:42.901 290 18233.88 28.99 52684.31 88888.00 2007-10-17 00:57:43.401 290 18233.98 28.96 52684.32 88888.00 2007-10-17 00:57:43.901 290 18234.06 29.02 52684.29 88888.00 2007-10-17 00:57:44.401 290 18234.30 29.00 52684.23 88888.00 2007-10-17 00:57:44.901 290 18234.34 28.92 52684.19 88888.00 2007-10-17 00:57:45.401 290 18233.94 28.99 52684.18 88888.00 2007-10-17 00:57:45.901 290 18233.89 29.07 52684.25 88888.00 2007-10-17 00:57:46.401 290 18233.91 29.07 52684.38 88888.00 2007-10-17 00:57:46.901 290 18233.85 29.03 52684.41 88888.00 2007-10-17 00:57:47.401 290 18233.95 28.99 52684.31 88888.00 2007-10-17 00:57:47.901 290 18234.14 29.06 52684.25 88888.00 2007-10-17 00:57:48.401 290 18234.22 29.05 52684.21 88888.00 2007-10-17 00:57:48.901 290 18234.28 29.03 52684.26 88888.00 2007-10-17 00:57:49.401 290 18234.15 29.03 52684.32 88888.00 2007-10-17 00:57:49.901 290 18234.17 29.03 52684.40 88888.00 2007-10-17 00:57:50.401 290 18234.17 29.03 52684.53 88888.00 2007-10-17 00:57:50.901 290 18234.01 29.03 52684.43 88888.00 2007-10-17 00:57:51.401 290 18233.93 29.02 52684.31 88888.00 2007-10-17 00:57:51.901 290 18233.86 29.07 52684.38 88888.00 2007-10-17 00:57:52.401 290 18233.94 29.04 52684.43 88888.00 2007-10-17 00:57:52.901 290 18233.95 29.04 52684.34 88888.00 2007-10-17 00:57:53.401 290 18233.98 29.02 52684.36 88888.00 2007-10-17 00:57:53.901 290 18233.99 28.94 52684.36 88888.00 2007-10-17 00:57:54.401 290 18234.10 28.97 52684.27 88888.00 2007-10-17 00:57:54.901 290 18234.21 28.92 52684.25 88888.00 2007-10-17 00:57:55.401 290 18234.20 28.96 52684.26 88888.00 2007-10-17 00:57:55.901 290 18234.25 28.95 52684.26 88888.00 2007-10-17 00:57:56.401 290 18234.09 28.95 52684.36 88888.00 2007-10-17 00:57:56.901 290 18234.06 28.98 52684.41 88888.00 2007-10-17 00:57:57.401 290 18234.05 29.01 52684.42 88888.00 2007-10-17 00:57:57.901 290 18234.00 29.03 52684.38 88888.00 2007-10-17 00:57:58.401 290 18233.91 28.99 52684.36 88888.00 2007-10-17 00:57:58.901 290 18234.14 28.96 52684.40 88888.00 2007-10-17 00:57:59.401 290 18234.26 28.96 52684.40 88888.00 2007-10-17 00:57:59.901 290 18234.29 28.95 52684.40 88888.00 2007-10-17 00:58:00.401 290 18234.33 28.89 52684.28 88888.00 2007-10-17 00:58:00.901 290 18234.25 28.89 52684.31 88888.00 2007-10-17 00:58:01.401 290 18234.05 28.97 52684.36 88888.00 2007-10-17 00:58:01.901 290 18233.97 28.96 52684.38 88888.00 2007-10-17 00:58:02.401 290 18234.04 28.93 52684.53 88888.00 2007-10-17 00:58:02.901 290 18234.07 28.97 52684.51 88888.00 2007-10-17 00:58:03.401 290 18234.19 28.93 52684.41 88888.00 2007-10-17 00:58:03.901 290 18234.05 28.95 52684.32 88888.00 2007-10-17 00:58:04.401 290 18234.15 28.99 52684.34 88888.00 2007-10-17 00:58:04.901 290 18234.21 29.06 52684.23 88888.00 2007-10-17 00:58:05.401 290 18234.17 29.06 52684.17 88888.00 2007-10-17 00:58:05.901 290 18234.14 28.99 52684.33 88888.00 2007-10-17 00:58:06.401 290 18234.12 28.99 52684.41 88888.00 2007-10-17 00:58:06.901 290 18234.17 28.92 52684.32 88888.00 2007-10-17 00:58:07.401 290 18234.08 28.91 52684.30 88888.00 2007-10-17 00:58:07.901 290 18234.00 28.86 52684.28 88888.00 2007-10-17 00:58:08.401 290 18234.02 28.88 52684.43 88888.00 2007-10-17 00:58:08.901 290 18234.16 28.91 52684.55 88888.00 2007-10-17 00:58:09.401 290 18234.17 28.94 52684.53 88888.00 2007-10-17 00:58:09.901 290 18234.27 28.97 52684.50 88888.00 2007-10-17 00:58:10.401 290 18234.25 28.95 52684.46 88888.00 2007-10-17 00:58:10.901 290 18234.33 28.88 52684.41 88888.00 2007-10-17 00:58:11.401 290 18234.47 28.77 52684.42 88888.00 2007-10-17 00:58:11.901 290 18234.49 28.77 52684.50 88888.00 2007-10-17 00:58:12.401 290 18234.50 28.82 52684.55 88888.00 2007-10-17 00:58:12.901 290 18234.28 28.85 52684.49 88888.00 2007-10-17 00:58:13.401 290 18234.33 28.84 52684.18 88888.00 2007-10-17 00:58:13.901 290 18234.29 28.84 52684.25 88888.00 2007-10-17 00:58:14.401 290 18234.16 28.91 52684.31 88888.00 2007-10-17 00:58:14.901 290 18234.26 28.90 52684.34 88888.00 2007-10-17 00:58:15.401 290 18234.22 28.95 52684.39 88888.00 2007-10-17 00:58:15.901 290 18234.32 28.98 52684.33 88888.00 2007-10-17 00:58:16.401 290 18234.40 28.91 52684.29 88888.00 2007-10-17 00:58:16.901 290 18234.47 28.91 52684.34 88888.00 2007-10-17 00:58:17.401 290 18234.37 28.93 52684.33 88888.00 2007-10-17 00:58:17.901 290 18234.48 28.95 52684.26 88888.00 2007-10-17 00:58:18.401 290 18234.64 28.94 52684.23 88888.00 2007-10-17 00:58:18.901 290 18234.51 28.99 52684.23 88888.00 2007-10-17 00:58:19.401 290 18234.30 28.90 52684.22 88888.00 2007-10-17 00:58:19.901 290 18234.41 28.84 52684.25 88888.00 2007-10-17 00:58:20.401 290 18234.37 28.86 52684.15 88888.00 2007-10-17 00:58:20.901 290 18234.51 28.85 52684.23 88888.00 2007-10-17 00:58:21.401 290 18234.50 28.87 52684.22 88888.00 2007-10-17 00:58:21.901 290 18234.32 28.90 52684.25 88888.00 2007-10-17 00:58:22.401 290 18234.21 28.89 52684.27 88888.00 2007-10-17 00:58:22.901 290 18234.12 28.91 52684.38 88888.00 2007-10-17 00:58:23.401 290 18234.23 28.97 52684.43 88888.00 2007-10-17 00:58:23.901 290 18234.22 28.91 52684.48 88888.00 2007-10-17 00:58:24.401 290 18234.32 28.91 52684.44 88888.00 2007-10-17 00:58:24.901 290 18234.28 28.86 52684.29 88888.00 2007-10-17 00:58:25.401 290 18234.28 28.76 52684.23 88888.00 2007-10-17 00:58:25.901 290 18234.26 28.74 52684.28 88888.00 2007-10-17 00:58:26.401 290 18234.31 28.70 52684.19 88888.00 2007-10-17 00:58:26.901 290 18234.22 28.70 52684.27 88888.00 2007-10-17 00:58:27.401 290 18234.22 28.81 52684.19 88888.00 2007-10-17 00:58:27.901 290 18234.25 28.81 52684.22 88888.00 2007-10-17 00:58:28.401 290 18234.37 28.82 52684.34 88888.00 2007-10-17 00:58:28.901 290 18234.33 28.84 52684.30 88888.00 2007-10-17 00:58:29.401 290 18234.23 28.87 52684.27 88888.00 2007-10-17 00:58:29.901 290 18234.28 28.82 52684.36 88888.00 2007-10-17 00:58:30.401 290 18234.37 28.82 52684.48 88888.00 2007-10-17 00:58:30.901 290 18234.25 28.90 52684.48 88888.00 2007-10-17 00:58:31.401 290 18234.28 28.90 52684.49 88888.00 2007-10-17 00:58:31.901 290 18234.20 28.87 52684.46 88888.00 2007-10-17 00:58:32.401 290 18234.28 28.95 52684.42 88888.00 2007-10-17 00:58:32.901 290 18234.19 28.99 52684.28 88888.00 2007-10-17 00:58:33.401 290 18234.23 28.99 52684.40 88888.00 2007-10-17 00:58:33.901 290 18234.26 29.00 52684.40 88888.00 2007-10-17 00:58:34.401 290 18234.33 28.99 52684.26 88888.00 2007-10-17 00:58:34.901 290 18234.34 28.98 52684.21 88888.00 2007-10-17 00:58:35.401 290 18234.23 29.02 52684.22 88888.00 2007-10-17 00:58:35.901 290 18234.10 28.93 52684.29 88888.00 2007-10-17 00:58:36.401 290 18234.15 28.82 52684.32 88888.00 2007-10-17 00:58:36.901 290 18234.16 28.84 52684.42 88888.00 2007-10-17 00:58:37.401 290 18234.34 28.93 52684.27 88888.00 2007-10-17 00:58:37.901 290 18234.40 29.06 52684.33 88888.00 2007-10-17 00:58:38.401 290 18234.42 29.02 52684.37 88888.00 2007-10-17 00:58:38.901 290 18234.26 28.93 52684.60 88888.00 2007-10-17 00:58:39.401 290 18234.34 28.95 52684.37 88888.00 2007-10-17 00:58:39.901 290 18234.28 28.92 52684.09 88888.00 2007-10-17 00:58:40.401 290 18234.19 28.91 52684.14 88888.00 2007-10-17 00:58:40.901 290 18234.20 28.98 52684.17 88888.00 2007-10-17 00:58:41.401 290 18234.26 28.97 52684.20 88888.00 2007-10-17 00:58:41.901 290 18234.19 28.94 52684.16 88888.00 2007-10-17 00:58:42.401 290 18234.17 28.90 52684.02 88888.00 2007-10-17 00:58:42.901 290 18234.23 28.91 52684.04 88888.00 2007-10-17 00:58:43.401 290 18234.27 28.97 52684.14 88888.00 2007-10-17 00:58:43.901 290 18234.34 29.08 52684.17 88888.00 2007-10-17 00:58:44.401 290 18234.23 29.05 52684.20 88888.00 2007-10-17 00:58:44.901 290 18234.27 29.02 52684.23 88888.00 2007-10-17 00:58:45.401 290 18234.21 29.01 52684.26 88888.00 2007-10-17 00:58:45.901 290 18234.25 29.00 52684.38 88888.00 2007-10-17 00:58:46.401 290 18234.25 29.05 52684.38 88888.00 2007-10-17 00:58:46.901 290 18234.12 29.06 52684.40 88888.00 2007-10-17 00:58:47.401 290 18234.22 29.05 52684.41 88888.00 2007-10-17 00:58:47.901 290 18234.32 29.06 52684.37 88888.00 2007-10-17 00:58:48.401 290 18234.34 29.16 52684.38 88888.00 2007-10-17 00:58:48.901 290 18234.31 29.19 52684.43 88888.00 2007-10-17 00:58:49.401 290 18234.27 29.11 52684.41 88888.00 2007-10-17 00:58:49.901 290 18234.31 29.13 52684.38 88888.00 2007-10-17 00:58:50.401 290 18234.30 29.09 52684.30 88888.00 2007-10-17 00:58:50.901 290 18234.31 29.09 52684.39 88888.00 2007-10-17 00:58:51.401 290 18234.18 29.05 52684.40 88888.00 2007-10-17 00:58:51.901 290 18234.08 29.11 52684.27 88888.00 2007-10-17 00:58:52.398 290 18234.17 29.03 52684.19 88888.00 2007-10-17 00:58:52.908 290 18234.34 29.01 52684.25 88888.00 2007-10-17 00:58:53.408 290 18234.27 29.06 52684.37 88888.00 2007-10-17 00:58:53.908 290 18234.30 29.09 52684.28 88888.00 2007-10-17 00:58:54.408 290 18234.41 29.00 52684.26 88888.00 2007-10-17 00:58:54.908 290 18234.49 28.95 52684.41 88888.00 2007-10-17 00:58:55.408 290 18234.36 29.04 52684.43 88888.00 2007-10-17 00:58:55.908 290 18234.40 29.11 52684.41 88888.00 2007-10-17 00:58:56.408 290 18234.39 29.07 52684.38 88888.00 2007-10-17 00:58:56.908 290 18234.25 29.07 52684.27 88888.00 2007-10-17 00:58:57.408 290 18234.26 29.08 52684.23 88888.00 2007-10-17 00:58:57.908 290 18234.32 29.05 52684.28 88888.00 2007-10-17 00:58:58.408 290 18234.42 29.09 52684.22 88888.00 2007-10-17 00:58:58.908 290 18234.40 29.21 52684.28 88888.00 2007-10-17 00:58:59.408 290 18234.42 29.16 52684.37 88888.00 2007-10-17 00:58:59.908 290 18234.58 29.15 52684.26 88888.00 2007-10-17 00:59:00.408 290 18234.48 29.13 52684.21 88888.00 2007-10-17 00:59:00.908 290 18234.58 29.11 52684.13 88888.00 2007-10-17 00:59:01.408 290 18234.66 29.08 52684.17 88888.00 2007-10-17 00:59:01.908 290 18234.53 29.04 52684.23 88888.00 2007-10-17 00:59:02.408 290 18234.58 29.08 52684.37 88888.00 2007-10-17 00:59:02.908 290 18234.49 29.10 52684.44 88888.00 2007-10-17 00:59:03.408 290 18234.48 29.08 52684.48 88888.00 2007-10-17 00:59:03.908 290 18234.47 29.13 52684.51 88888.00 2007-10-17 00:59:04.408 290 18234.64 29.18 52684.58 88888.00 2007-10-17 00:59:04.908 290 18234.65 29.19 52684.46 88888.00 2007-10-17 00:59:05.408 290 18234.60 29.12 52684.49 88888.00 2007-10-17 00:59:05.908 290 18234.51 29.04 52684.52 88888.00 2007-10-17 00:59:06.408 290 18234.49 29.02 52684.39 88888.00 2007-10-17 00:59:06.908 290 18234.41 29.04 52684.28 88888.00 2007-10-17 00:59:07.408 290 18234.31 29.13 52684.27 88888.00 2007-10-17 00:59:07.908 290 18234.39 29.16 52684.23 88888.00 2007-10-17 00:59:08.408 290 18234.34 29.15 52684.41 88888.00 2007-10-17 00:59:08.908 290 18234.44 29.09 52684.55 88888.00 2007-10-17 00:59:09.408 290 18234.55 29.13 52684.57 88888.00 2007-10-17 00:59:09.908 290 18234.58 29.10 52684.61 88888.00 2007-10-17 00:59:10.408 290 18234.59 29.05 52684.49 88888.00 2007-10-17 00:59:10.908 290 18234.60 29.10 52684.51 88888.00 2007-10-17 00:59:11.408 290 18234.52 29.19 52684.50 88888.00 2007-10-17 00:59:11.908 290 18234.53 29.10 52684.53 88888.00 2007-10-17 00:59:12.408 290 18234.60 29.12 52684.63 88888.00 2007-10-17 00:59:12.908 290 18234.73 29.13 52684.62 88888.00 2007-10-17 00:59:13.408 290 18234.72 29.09 52684.67 88888.00 2007-10-17 00:59:13.908 290 18234.71 29.11 52684.68 88888.00 2007-10-17 00:59:14.408 290 18234.58 29.12 52684.78 88888.00 2007-10-17 00:59:14.908 290 18234.60 29.15 52684.73 88888.00 2007-10-17 00:59:15.408 290 18234.52 29.12 52684.61 88888.00 2007-10-17 00:59:15.908 290 18234.41 29.05 52684.58 88888.00 2007-10-17 00:59:16.408 290 18234.49 29.04 52684.49 88888.00 2007-10-17 00:59:16.908 290 18234.56 29.04 52684.54 88888.00 2007-10-17 00:59:17.408 290 18234.59 29.02 52684.49 88888.00 2007-10-17 00:59:17.908 290 18234.33 29.10 52684.30 88888.00 2007-10-17 00:59:18.408 290 18234.20 29.23 52684.40 88888.00 2007-10-17 00:59:18.908 290 18234.36 29.25 52684.45 88888.00 2007-10-17 00:59:19.408 290 18234.49 29.18 52684.44 88888.00 2007-10-17 00:59:19.908 290 18234.67 29.15 52684.49 88888.00 2007-10-17 00:59:20.408 290 18234.53 29.07 52684.44 88888.00 2007-10-17 00:59:20.908 290 18234.32 29.05 52684.36 88888.00 2007-10-17 00:59:21.408 290 18234.27 29.08 52684.44 88888.00 2007-10-17 00:59:21.908 290 18234.49 29.15 52684.46 88888.00 2007-10-17 00:59:22.408 290 18234.51 29.09 52684.57 88888.00 2007-10-17 00:59:22.908 290 18234.45 29.03 52684.64 88888.00 2007-10-17 00:59:23.408 290 18234.49 29.04 52684.56 88888.00 2007-10-17 00:59:23.908 290 18234.26 29.00 52684.57 88888.00 2007-10-17 00:59:24.408 290 18234.34 29.05 52684.53 88888.00 2007-10-17 00:59:24.908 290 18234.42 29.07 52684.51 88888.00 2007-10-17 00:59:25.408 290 18234.49 29.05 52684.49 88888.00 2007-10-17 00:59:25.908 290 18234.43 29.09 52684.43 88888.00 2007-10-17 00:59:26.408 290 18234.41 29.04 52684.52 88888.00 2007-10-17 00:59:26.908 290 18234.52 29.14 52684.44 88888.00 2007-10-17 00:59:27.408 290 18234.47 29.24 52684.49 88888.00 2007-10-17 00:59:27.908 290 18234.37 29.20 52684.60 88888.00 2007-10-17 00:59:28.408 290 18234.39 29.16 52684.66 88888.00 2007-10-17 00:59:28.908 290 18234.34 29.16 52684.69 88888.00 2007-10-17 00:59:29.408 290 18234.44 29.04 52684.66 88888.00 2007-10-17 00:59:29.908 290 18234.52 29.06 52684.57 88888.00 2007-10-17 00:59:30.408 290 18234.56 29.15 52684.54 88888.00 2007-10-17 00:59:30.908 290 18234.60 29.19 52684.54 88888.00 2007-10-17 00:59:31.408 290 18234.67 29.21 52684.54 88888.00 2007-10-17 00:59:31.908 290 18234.70 29.13 52684.49 88888.00 2007-10-17 00:59:32.408 290 18234.72 29.09 52684.51 88888.00 2007-10-17 00:59:32.908 290 18234.78 29.07 52684.42 88888.00 2007-10-17 00:59:33.408 290 18234.71 29.02 52684.56 88888.00 2007-10-17 00:59:33.908 290 18234.60 28.99 52684.56 88888.00 2007-10-17 00:59:34.408 290 18234.50 28.93 52684.54 88888.00 2007-10-17 00:59:34.908 290 18234.52 28.96 52684.55 88888.00 2007-10-17 00:59:35.408 290 18234.59 28.99 52684.55 88888.00 2007-10-17 00:59:35.908 290 18234.69 29.02 52684.51 88888.00 2007-10-17 00:59:36.408 290 18234.71 29.06 52684.42 88888.00 2007-10-17 00:59:36.908 290 18234.67 29.03 52684.30 88888.00 2007-10-17 00:59:37.408 290 18234.77 29.05 52684.18 88888.00 2007-10-17 00:59:37.908 290 18234.71 29.10 52684.29 88888.00 2007-10-17 00:59:38.408 290 18234.56 29.05 52684.28 88888.00 2007-10-17 00:59:38.908 290 18234.63 29.06 52684.31 88888.00 2007-10-17 00:59:39.408 290 18234.78 29.09 52684.39 88888.00 2007-10-17 00:59:39.908 290 18234.63 29.19 52684.39 88888.00 2007-10-17 00:59:40.408 290 18234.59 29.10 52684.42 88888.00 2007-10-17 00:59:40.908 290 18234.61 29.08 52684.39 88888.00 2007-10-17 00:59:41.408 290 18234.47 29.06 52684.36 88888.00 2007-10-17 00:59:41.908 290 18234.65 29.03 52684.33 88888.00 2007-10-17 00:59:42.408 290 18234.80 29.07 52684.45 88888.00 2007-10-17 00:59:42.908 290 18234.83 29.06 52684.52 88888.00 2007-10-17 00:59:43.408 290 18234.77 29.07 52684.53 88888.00 2007-10-17 00:59:43.908 290 18234.58 29.21 52684.56 88888.00 2007-10-17 00:59:44.408 290 18234.48 29.21 52684.55 88888.00 2007-10-17 00:59:44.908 290 18234.64 29.16 52684.43 88888.00 2007-10-17 00:59:45.408 290 18234.64 29.06 52684.44 88888.00 2007-10-17 00:59:45.908 290 18234.50 29.07 52684.39 88888.00 2007-10-17 00:59:46.408 290 18234.67 29.23 52684.34 88888.00 2007-10-17 00:59:46.908 290 18234.60 29.26 52684.37 88888.00 2007-10-17 00:59:47.408 290 18234.48 29.16 52684.44 88888.00 2007-10-17 00:59:47.908 290 18234.52 29.04 52684.53 88888.00 2007-10-17 00:59:48.408 290 18234.62 29.07 52684.52 88888.00 2007-10-17 00:59:48.908 290 18234.74 29.04 52684.48 88888.00 2007-10-17 00:59:49.408 290 18234.81 29.09 52684.41 88888.00 2007-10-17 00:59:49.908 290 18234.70 29.15 52684.51 88888.00 2007-10-17 00:59:50.408 290 18234.60 29.18 52684.54 88888.00 2007-10-17 00:59:50.908 290 18234.77 29.22 52684.51 88888.00 2007-10-17 00:59:51.408 290 18234.73 29.23 52684.50 88888.00 2007-10-17 00:59:51.908 290 18234.76 29.15 52684.54 88888.00 2007-10-17 00:59:52.408 290 18234.78 29.07 52684.65 88888.00 2007-10-17 00:59:52.908 290 18234.74 29.14 52684.63 88888.00 2007-10-17 00:59:53.408 290 18234.83 29.12 52684.60 88888.00 2007-10-17 00:59:53.908 290 18234.93 29.16 52684.54 88888.00 2007-10-17 00:59:54.408 290 18234.86 29.22 52684.60 88888.00 2007-10-17 00:59:54.908 290 18234.85 29.23 52684.60 88888.00 2007-10-17 00:59:55.408 290 18234.93 29.19 52684.49 88888.00 2007-10-17 00:59:55.908 290 18234.88 29.21 52684.44 88888.00 2007-10-17 00:59:56.408 290 18234.84 29.18 52684.46 88888.00 2007-10-17 00:59:56.908 290 18234.81 29.14 52684.42 88888.00 2007-10-17 00:59:57.408 290 18234.80 29.24 52684.41 88888.00 2007-10-17 00:59:57.908 290 18234.83 29.20 52684.31 88888.00 2007-10-17 00:59:58.408 290 18234.87 29.16 52684.32 88888.00 2007-10-17 00:59:58.908 290 18234.90 29.21 52684.38 88888.00 2007-10-17 00:59:59.408 290 18234.83 29.21 52684.42 88888.00 2007-10-17 00:59:59.908 290 18234.83 29.15 52684.43 88888.00 2007-10-17 01:00:00.408 290 18234.90 29.19 52684.41 88888.00 2007-10-17 01:00:00.908 290 18235.01 29.20 52684.40 88888.00 2007-10-17 01:00:01.408 290 18234.86 29.14 52684.32 88888.00 2007-10-17 01:00:01.908 290 18234.77 29.15 52684.29 88888.00 2007-10-17 01:00:02.408 290 18234.73 29.19 52684.25 88888.00 2007-10-17 01:00:02.908 290 18234.86 29.24 52684.23 88888.00 2007-10-17 01:00:03.408 290 18234.93 29.21 52684.22 88888.00 2007-10-17 01:00:03.908 290 18234.94 29.13 52684.31 88888.00 2007-10-17 01:00:04.408 290 18234.84 29.08 52684.25 88888.00 2007-10-17 01:00:04.908 290 18234.77 29.08 52684.27 88888.00 2007-10-17 01:00:05.408 290 18234.81 29.15 52684.20 88888.00 2007-10-17 01:00:05.908 290 18234.83 29.08 52684.17 88888.00 2007-10-17 01:00:06.408 290 18234.96 29.19 52684.22 88888.00 2007-10-17 01:00:06.908 290 18234.93 29.27 52684.29 88888.00 2007-10-17 01:00:07.408 290 18234.84 29.14 52684.31 88888.00 2007-10-17 01:00:07.908 290 18234.91 29.09 52684.38 88888.00 2007-10-17 01:00:08.408 290 18234.92 29.11 52684.45 88888.00 2007-10-17 01:00:08.908 290 18234.85 29.15 52684.46 88888.00 2007-10-17 01:00:09.408 290 18234.88 29.26 52684.57 88888.00 2007-10-17 01:00:09.908 290 18234.92 29.34 52684.55 88888.00 2007-10-17 01:00:10.408 290 18234.80 29.29 52684.51 88888.00 2007-10-17 01:00:10.908 290 18234.90 29.31 52684.55 88888.00 2007-10-17 01:00:11.408 290 18234.94 29.30 52684.62 88888.00 2007-10-17 01:00:11.908 290 18235.01 29.23 52684.51 88888.00 2007-10-17 01:00:12.408 290 18234.92 29.23 52684.45 88888.00 2007-10-17 01:00:12.908 290 18234.88 29.27 52684.34 88888.00 2007-10-17 01:00:13.408 290 18234.88 29.34 52684.40 88888.00 2007-10-17 01:00:13.908 290 18234.83 29.41 52684.42 88888.00 2007-10-17 01:00:14.408 290 18234.84 29.40 52684.40 88888.00 2007-10-17 01:00:14.908 290 18234.80 29.40 52684.34 88888.00 2007-10-17 01:00:15.408 290 18234.88 29.32 52684.39 88888.00 2007-10-17 01:00:15.908 290 18234.94 29.27 52684.41 88888.00 2007-10-17 01:00:16.408 290 18234.64 29.29 52684.37 88888.00 2007-10-17 01:00:16.908 290 18234.73 29.37 52684.37 88888.00 2007-10-17 01:00:17.408 290 18234.85 29.34 52684.44 88888.00 2007-10-17 01:00:17.908 290 18234.82 29.28 52684.40 88888.00 2007-10-17 01:00:18.408 290 18234.82 29.29 52684.22 88888.00 2007-10-17 01:00:18.908 290 18234.77 29.26 52684.31 88888.00 2007-10-17 01:00:19.408 290 18234.80 29.25 52684.38 88888.00 2007-10-17 01:00:19.908 290 18234.85 29.27 52684.34 88888.00 2007-10-17 01:00:20.408 290 18234.85 29.32 52684.32 88888.00 2007-10-17 01:00:20.908 290 18234.83 29.37 52684.25 88888.00 2007-10-17 01:00:21.408 290 18234.74 29.30 52684.23 88888.00 2007-10-17 01:00:21.908 290 18234.81 29.33 52684.29 88888.00 2007-10-17 01:00:22.408 290 18234.72 29.39 52684.27 88888.00 2007-10-17 01:00:22.908 290 18234.71 29.42 52684.31 88888.00 2007-10-17 01:00:23.408 290 18234.87 29.36 52684.37 88888.00 2007-10-17 01:00:23.908 290 18234.86 29.31 52684.27 88888.00 2007-10-17 01:00:24.408 290 18234.84 29.26 52684.34 88888.00 2007-10-17 01:00:24.908 290 18234.85 29.21 52684.36 88888.00 2007-10-17 01:00:25.408 290 18234.92 29.14 52684.38 88888.00 2007-10-17 01:00:25.908 290 18234.88 29.16 52684.40 88888.00 2007-10-17 01:00:26.408 290 18234.85 29.25 52684.28 88888.00 2007-10-17 01:00:26.908 290 18234.96 29.28 52684.23 88888.00 2007-10-17 01:00:27.408 290 18235.03 29.29 52684.22 88888.00 2007-10-17 01:00:27.908 290 18234.86 29.35 52684.30 88888.00 2007-10-17 01:00:28.408 290 18234.71 29.37 52684.38 88888.00 2007-10-17 01:00:28.908 290 18234.75 29.39 52684.40 88888.00 2007-10-17 01:00:29.408 290 18234.81 29.35 52684.43 88888.00 2007-10-17 01:00:29.908 290 18234.81 29.32 52684.42 88888.00 2007-10-17 01:00:30.408 290 18234.81 29.31 52684.40 88888.00 2007-10-17 01:00:30.908 290 18234.80 29.35 52684.43 88888.00 2007-10-17 01:00:31.408 290 18234.83 29.36 52684.34 88888.00 2007-10-17 01:00:31.908 290 18234.76 29.38 52684.27 88888.00 2007-10-17 01:00:32.408 290 18234.78 29.33 52684.19 88888.00 2007-10-17 01:00:32.908 290 18234.96 29.36 52684.21 88888.00 2007-10-17 01:00:33.408 290 18234.88 29.27 52684.26 88888.00 2007-10-17 01:00:33.908 290 18235.03 29.22 52684.26 88888.00 2007-10-17 01:00:34.408 290 18235.03 29.22 52684.38 88888.00 2007-10-17 01:00:34.908 290 18235.14 29.25 52684.39 88888.00 2007-10-17 01:00:35.408 290 18235.25 29.23 52684.31 88888.00 2007-10-17 01:00:35.908 290 18235.13 29.19 52684.39 88888.00 2007-10-17 01:00:36.408 290 18235.07 29.24 52684.56 88888.00 2007-10-17 01:00:36.908 290 18234.88 29.25 52684.61 88888.00 2007-10-17 01:00:37.408 290 18234.81 29.23 52684.57 88888.00 2007-10-17 01:00:37.908 290 18235.04 29.20 52684.63 88888.00 2007-10-17 01:00:38.408 290 18235.13 29.11 52684.60 88888.00 2007-10-17 01:00:38.908 290 18235.13 29.04 52684.53 88888.00 2007-10-17 01:00:39.408 290 18234.98 29.15 52684.50 88888.00 2007-10-17 01:00:39.908 290 18234.70 29.14 52684.60 88888.00 2007-10-17 01:00:40.408 290 18234.87 29.10 52684.66 88888.00 2007-10-17 01:00:40.908 290 18235.01 29.19 52684.65 88888.00 2007-10-17 01:00:41.408 290 18234.98 29.35 52684.57 88888.00 2007-10-17 01:00:41.908 290 18234.97 29.35 52684.53 88888.00 2007-10-17 01:00:42.408 290 18234.97 29.35 52684.43 88888.00 2007-10-17 01:00:42.908 290 18234.95 29.35 52684.42 88888.00 2007-10-17 01:00:43.408 290 18235.07 29.27 52684.45 88888.00 2007-10-17 01:00:43.908 290 18235.13 29.25 52684.56 88888.00 2007-10-17 01:00:44.408 290 18235.13 29.25 52684.50 88888.00 2007-10-17 01:00:44.908 290 18235.18 29.20 52684.58 88888.00 2007-10-17 01:00:45.408 290 18235.23 29.22 52684.56 88888.00 2007-10-17 01:00:45.908 290 18235.14 29.30 52684.50 88888.00 2007-10-17 01:00:46.408 290 18235.02 29.25 52684.58 88888.00 2007-10-17 01:00:46.908 290 18234.94 29.29 52684.64 88888.00 2007-10-17 01:00:47.408 290 18234.95 29.36 52684.73 88888.00 2007-10-17 01:00:47.908 290 18234.86 29.38 52684.73 88888.00 2007-10-17 01:00:48.408 290 18234.90 29.34 52684.69 88888.00 2007-10-17 01:00:48.908 290 18234.97 29.33 52684.71 88888.00 2007-10-17 01:00:49.408 290 18234.93 29.39 52684.73 88888.00 2007-10-17 01:00:49.908 290 18234.85 29.25 52684.75 88888.00 2007-10-17 01:00:50.408 290 18234.98 29.27 52684.68 88888.00 2007-10-17 01:00:50.908 290 18234.96 29.21 52684.64 88888.00 2007-10-17 01:00:51.408 290 18234.92 29.21 52684.61 88888.00 2007-10-17 01:00:51.908 290 18235.09 29.22 52684.50 88888.00 2007-10-17 01:00:52.408 290 18235.13 29.20 52684.54 88888.00 2007-10-17 01:00:52.908 290 18234.93 29.20 52684.44 88888.00 2007-10-17 01:00:53.408 290 18234.86 29.24 52684.43 88888.00 2007-10-17 01:00:53.908 290 18234.91 29.35 52684.57 88888.00 2007-10-17 01:00:54.408 290 18234.97 29.30 52684.51 88888.00 2007-10-17 01:00:54.908 290 18234.93 29.24 52684.30 88888.00 2007-10-17 01:00:55.408 290 18234.73 29.26 52684.25 88888.00 2007-10-17 01:00:55.908 290 18234.71 29.24 52684.32 88888.00 2007-10-17 01:00:56.408 290 18234.75 29.15 52684.39 88888.00 2007-10-17 01:00:56.908 290 18234.61 29.21 52684.34 88888.00 2007-10-17 01:00:57.408 290 18234.70 29.25 52684.32 88888.00 2007-10-17 01:00:57.908 290 18234.69 29.29 52684.34 88888.00 2007-10-17 01:00:58.408 290 18234.55 29.29 52684.30 88888.00 2007-10-17 01:00:58.908 290 18234.51 29.27 52684.36 88888.00 2007-10-17 01:00:59.408 290 18234.56 29.24 52684.33 88888.00 2007-10-17 01:00:59.908 290 18234.63 29.30 52684.40 88888.00 2007-10-17 01:01:00.408 290 18234.64 29.32 52684.55 88888.00 2007-10-17 01:01:00.908 290 18234.60 29.37 52684.52 88888.00 2007-10-17 01:01:01.408 290 18234.59 29.33 52684.52 88888.00 2007-10-17 01:01:01.908 290 18234.60 29.30 52684.41 88888.00 2007-10-17 01:01:02.408 290 18234.77 29.30 52684.38 88888.00 2007-10-17 01:01:02.908 290 18234.83 29.25 52684.49 88888.00 2007-10-17 01:01:03.408 290 18234.85 29.23 52684.53 88888.00 2007-10-17 01:01:03.908 290 18234.76 29.25 52684.49 88888.00 2007-10-17 01:01:04.408 290 18234.77 29.28 52684.55 88888.00 2007-10-17 01:01:04.908 290 18234.77 29.25 52684.45 88888.00 2007-10-17 01:01:05.408 290 18234.67 29.28 52684.45 88888.00 2007-10-17 01:01:05.908 290 18234.74 29.35 52684.49 88888.00 2007-10-17 01:01:06.408 290 18234.84 29.37 52684.60 88888.00 2007-10-17 01:01:06.908 290 18234.88 29.35 52684.60 88888.00 2007-10-17 01:01:07.408 290 18235.07 29.38 52684.58 88888.00 2007-10-17 01:01:07.908 290 18235.07 29.33 52684.43 88888.00 2007-10-17 01:01:08.408 290 18235.03 29.31 52684.40 88888.00 2007-10-17 01:01:08.908 290 18234.93 29.36 52684.46 88888.00 2007-10-17 01:01:09.408 290 18234.84 29.36 52684.53 88888.00 2007-10-17 01:01:09.908 290 18234.76 29.31 52684.48 88888.00 2007-10-17 01:01:10.408 290 18234.83 29.22 52684.51 88888.00 2007-10-17 01:01:10.908 290 18234.85 29.25 52684.49 88888.00 2007-10-17 01:01:11.408 290 18234.85 29.32 52684.50 88888.00 2007-10-17 01:01:11.908 290 18234.80 29.37 52684.37 88888.00 2007-10-17 01:01:12.408 290 18234.85 29.43 52684.44 88888.00 2007-10-17 01:01:12.908 290 18234.73 29.39 52684.42 88888.00 2007-10-17 01:01:13.408 290 18234.76 29.29 52684.50 88888.00 2007-10-17 01:01:13.908 290 18234.97 29.25 52684.45 88888.00 2007-10-17 01:01:14.408 290 18235.03 29.32 52684.40 88888.00 2007-10-17 01:01:14.908 290 18234.95 29.38 52684.46 88888.00 2007-10-17 01:01:15.408 290 18235.01 29.43 52684.43 88888.00 2007-10-17 01:01:15.908 290 18235.01 29.41 52684.43 88888.00 2007-10-17 01:01:16.408 290 18234.94 29.40 52684.42 88888.00 2007-10-17 01:01:16.908 290 18234.96 29.31 52684.32 88888.00 2007-10-17 01:01:17.408 290 18234.94 29.20 52684.28 88888.00 2007-10-17 01:01:17.908 290 18234.87 29.19 52684.29 88888.00 2007-10-17 01:01:18.408 290 18234.72 29.14 52684.25 88888.00 2007-10-17 01:01:18.908 290 18234.77 29.32 52684.15 88888.00 2007-10-17 01:01:19.408 290 18234.75 29.37 52684.15 88888.00 2007-10-17 01:01:19.908 290 18234.87 29.32 52684.36 88888.00 2007-10-17 01:01:20.408 290 18234.86 29.34 52684.34 88888.00 2007-10-17 01:01:20.908 290 18234.85 29.27 52684.33 88888.00 2007-10-17 01:01:21.408 290 18234.84 29.35 52684.28 88888.00 2007-10-17 01:01:21.908 290 18234.88 29.34 52684.27 88888.00 2007-10-17 01:01:22.408 290 18234.87 29.33 52684.29 88888.00 2007-10-17 01:01:22.908 290 18234.83 29.29 52684.15 88888.00 2007-10-17 01:01:23.408 290 18234.67 29.33 52684.07 88888.00 2007-10-17 01:01:23.908 290 18234.64 29.36 52684.13 88888.00 2007-10-17 01:01:24.408 290 18234.33 29.38 52684.16 88888.00 2007-10-17 01:01:24.908 290 18234.22 29.34 52684.16 88888.00 2007-10-17 01:01:25.408 290 18234.55 29.20 52684.32 88888.00 2007-10-17 01:01:25.908 290 18234.81 29.23 52684.26 88888.00 2007-10-17 01:01:26.408 290 18234.72 29.25 52684.30 88888.00 2007-10-17 01:01:26.908 290 18234.65 29.20 52684.27 88888.00 2007-10-17 01:01:27.408 290 18234.63 29.26 52684.29 88888.00 2007-10-17 01:01:27.908 290 18234.72 29.35 52684.25 88888.00 2007-10-17 01:01:28.408 290 18234.62 29.32 52684.25 88888.00 2007-10-17 01:01:28.908 290 18234.62 29.26 52684.40 88888.00 2007-10-17 01:01:29.408 290 18234.63 29.20 52684.41 88888.00 2007-10-17 01:01:29.908 290 18234.80 29.25 52684.37 88888.00 2007-10-17 01:01:30.408 290 18234.71 29.23 52684.30 88888.00 2007-10-17 01:01:30.908 290 18234.59 29.24 52684.42 88888.00 2007-10-17 01:01:31.408 290 18234.65 29.21 52684.42 88888.00 2007-10-17 01:01:31.908 290 18234.69 29.27 52684.39 88888.00 2007-10-17 01:01:32.408 290 18234.65 29.22 52684.31 88888.00 2007-10-17 01:01:32.908 290 18234.62 29.24 52684.21 88888.00 2007-10-17 01:01:33.408 290 18234.54 29.23 52684.22 88888.00 2007-10-17 01:01:33.908 290 18234.39 29.25 52684.28 88888.00 2007-10-17 01:01:34.408 290 18234.19 29.25 52684.31 88888.00 2007-10-17 01:01:34.908 290 18234.42 29.23 52684.31 88888.00 2007-10-17 01:01:35.408 290 18234.45 29.25 52684.19 88888.00 2007-10-17 01:01:35.908 290 18234.60 29.20 52684.31 88888.00 2007-10-17 01:01:36.408 290 18234.65 29.23 52684.38 88888.00 2007-10-17 01:01:36.908 290 18234.72 29.24 52684.28 88888.00 2007-10-17 01:01:37.408 290 18234.63 29.15 52684.19 88888.00 2007-10-17 01:01:37.908 290 18234.50 29.12 52684.22 88888.00 2007-10-17 01:01:38.408 290 18234.49 29.24 52684.26 88888.00 2007-10-17 01:01:38.908 290 18234.53 29.30 52684.31 88888.00 2007-10-17 01:01:39.408 290 18234.64 29.33 52684.23 88888.00 2007-10-17 01:01:39.908 290 18234.53 29.36 52684.14 88888.00 2007-10-17 01:01:40.408 290 18234.48 29.36 52684.06 88888.00 2007-10-17 01:01:40.908 290 18234.63 29.29 52683.99 88888.00 2007-10-17 01:01:41.408 290 18234.63 29.32 52684.07 88888.00 2007-10-17 01:01:41.908 290 18234.62 29.30 52684.08 88888.00 2007-10-17 01:01:42.408 290 18234.59 29.25 52684.11 88888.00 2007-10-17 01:01:42.908 290 18234.71 29.34 52684.03 88888.00 2007-10-17 01:01:43.408 290 18234.76 29.32 52683.92 88888.00 2007-10-17 01:01:43.908 290 18234.71 29.27 52683.86 88888.00 2007-10-17 01:01:44.408 290 18234.60 29.23 52683.96 88888.00 2007-10-17 01:01:44.908 290 18234.65 29.23 52684.15 88888.00 2007-10-17 01:01:45.408 290 18234.67 29.21 52684.27 88888.00 2007-10-17 01:01:45.908 290 18234.63 29.25 52684.21 88888.00 2007-10-17 01:01:46.408 290 18234.66 29.28 52684.17 88888.00 2007-10-17 01:01:46.908 290 18234.62 29.26 52684.17 88888.00 2007-10-17 01:01:47.408 290 18234.64 29.37 52684.17 88888.00 2007-10-17 01:01:47.908 290 18234.64 29.42 52684.33 88888.00 2007-10-17 01:01:48.408 290 18234.62 29.40 52684.41 88888.00 2007-10-17 01:01:48.908 290 18234.47 29.43 52684.17 88888.00 2007-10-17 01:01:49.408 290 18234.49 29.39 52684.11 88888.00 2007-10-17 01:01:49.908 290 18234.53 29.29 52684.06 88888.00 2007-10-17 01:01:50.408 290 18234.63 29.30 52684.11 88888.00 2007-10-17 01:01:50.908 290 18234.64 29.34 52684.10 88888.00 2007-10-17 01:01:51.408 290 18234.58 29.39 52684.14 88888.00 2007-10-17 01:01:51.908 290 18234.65 29.38 52684.13 88888.00 2007-10-17 01:01:52.408 290 18234.70 29.40 52684.19 88888.00 2007-10-17 01:01:52.908 290 18234.54 29.42 52684.22 88888.00 2007-10-17 01:01:53.408 290 18234.48 29.43 52684.11 88888.00 2007-10-17 01:01:53.908 290 18234.55 29.39 52684.11 88888.00 2007-10-17 01:01:54.408 290 18234.71 29.39 52684.13 88888.00 2007-10-17 01:01:54.908 290 18234.83 29.43 52684.22 88888.00 2007-10-17 01:01:55.408 290 18234.75 29.44 52684.09 88888.00 2007-10-17 01:01:55.908 290 18234.56 29.47 52684.06 88888.00 2007-10-17 01:01:56.408 290 18234.60 29.51 52684.15 88888.00 2007-10-17 01:01:56.908 290 18234.66 29.49 52684.21 88888.00 2007-10-17 01:01:57.408 290 18234.69 29.52 52684.18 88888.00 2007-10-17 01:01:57.908 290 18234.73 29.47 52684.16 88888.00 2007-10-17 01:01:58.408 290 18234.76 29.43 52684.21 88888.00 2007-10-17 01:01:58.908 290 18234.71 29.46 52684.04 88888.00 2007-10-17 01:01:59.408 290 18234.71 29.53 52683.96 88888.00 2007-10-17 01:01:59.908 290 18234.76 29.61 52684.04 88888.00 2007-10-17 01:02:00.408 290 18234.69 29.66 52684.21 88888.00 2007-10-17 01:02:00.908 290 18234.59 29.69 52684.21 88888.00 2007-10-17 01:02:01.408 290 18234.60 29.63 52684.17 88888.00 2007-10-17 01:02:01.908 290 18234.50 29.57 52684.02 88888.00 2007-10-17 01:02:02.408 290 18234.48 29.49 52684.04 88888.00 2007-10-17 01:02:02.908 290 18234.49 29.56 52684.08 88888.00 2007-10-17 01:02:03.408 290 18234.53 29.57 52684.18 88888.00 2007-10-17 01:02:03.908 290 18234.54 29.62 52684.33 88888.00 2007-10-17 01:02:04.408 290 18234.61 29.73 52684.37 88888.00 2007-10-17 01:02:04.908 290 18234.58 29.73 52684.31 88888.00 2007-10-17 01:02:05.408 290 18234.60 29.64 52684.28 88888.00 2007-10-17 01:02:05.908 290 18234.64 29.66 52684.22 88888.00 2007-10-17 01:02:06.408 290 18234.54 29.67 52684.33 88888.00 2007-10-17 01:02:06.908 290 18234.41 29.56 52684.33 88888.00 2007-10-17 01:02:07.408 290 18234.43 29.53 52684.43 88888.00 2007-10-17 01:02:07.908 290 18234.54 29.57 52684.28 88888.00 2007-10-17 01:02:08.408 290 18234.56 29.53 52684.15 88888.00 2007-10-17 01:02:08.908 290 18234.45 29.64 52684.05 88888.00 2007-10-17 01:02:09.408 290 18234.63 29.56 52684.05 88888.00 2007-10-17 01:02:09.908 290 18234.49 29.54 52684.09 88888.00 2007-10-17 01:02:10.408 290 18234.43 29.49 52684.10 88888.00 2007-10-17 01:02:10.908 290 18234.42 29.53 52684.10 88888.00 2007-10-17 01:02:11.408 290 18234.45 29.47 52684.19 88888.00 2007-10-17 01:02:11.908 290 18234.38 29.45 52684.25 88888.00 2007-10-17 01:02:12.408 290 18234.42 29.39 52684.11 88888.00 2007-10-17 01:02:12.908 290 18234.45 29.40 52684.14 88888.00 2007-10-17 01:02:13.408 290 18234.39 29.41 52684.19 88888.00 2007-10-17 01:02:13.908 290 18234.50 29.40 52684.29 88888.00 2007-10-17 01:02:14.408 290 18234.60 29.35 52684.39 88888.00 2007-10-17 01:02:14.908 290 18234.52 29.36 52684.43 88888.00 2007-10-17 01:02:15.408 290 18234.55 29.35 52684.40 88888.00 2007-10-17 01:02:15.908 290 18234.50 29.40 52684.36 88888.00 2007-10-17 01:02:16.408 290 18234.51 29.43 52684.39 88888.00 2007-10-17 01:02:16.908 290 18234.53 29.48 52684.37 88888.00 2007-10-17 01:02:17.408 290 18234.49 29.45 52684.30 88888.00 2007-10-17 01:02:17.908 290 18234.44 29.43 52684.26 88888.00 2007-10-17 01:02:18.408 290 18234.49 29.43 52684.31 88888.00 2007-10-17 01:02:18.908 290 18234.41 29.38 52684.21 88888.00 2007-10-17 01:02:19.408 290 18234.49 29.31 52684.16 88888.00 2007-10-17 01:02:19.908 290 18234.58 29.28 52684.10 88888.00 2007-10-17 01:02:20.408 290 18234.61 29.29 52684.18 88888.00 2007-10-17 01:02:20.908 290 18234.63 29.30 52684.19 88888.00 2007-10-17 01:02:21.408 290 18234.69 29.32 52684.26 88888.00 2007-10-17 01:02:21.908 290 18234.67 29.25 52684.40 88888.00 2007-10-17 01:02:22.408 290 18234.63 29.31 52684.42 88888.00 2007-10-17 01:02:22.908 290 18234.60 29.32 52684.44 88888.00 2007-10-17 01:02:23.408 290 18234.63 29.34 52684.49 88888.00 2007-10-17 01:02:23.908 290 18234.55 29.32 52684.44 88888.00 2007-10-17 01:02:24.408 290 18234.59 29.25 52684.37 88888.00 2007-10-17 01:02:24.908 290 18234.60 29.14 52684.31 88888.00 2007-10-17 01:02:25.408 290 18234.60 29.18 52684.38 88888.00 2007-10-17 01:02:25.908 290 18234.70 29.29 52684.28 88888.00 2007-10-17 01:02:26.408 290 18234.38 29.32 52684.27 88888.00 2007-10-17 01:02:26.908 290 18234.18 29.22 52684.31 88888.00 2007-10-17 01:02:27.408 290 18234.51 29.13 52684.37 88888.00 2007-10-17 01:02:27.908 290 18234.70 29.09 52684.33 88888.00 2007-10-17 01:02:28.408 290 18234.72 29.24 52684.28 88888.00 2007-10-17 01:02:28.908 290 18234.74 29.26 52684.13 88888.00 2007-10-17 01:02:29.408 290 18234.80 29.28 52684.08 88888.00 2007-10-17 01:02:29.908 290 18234.80 29.27 52684.17 88888.00 2007-10-17 01:02:30.408 290 18234.80 29.28 52684.08 88888.00 2007-10-17 01:02:30.908 290 18234.80 29.29 52684.02 88888.00 2007-10-17 01:02:31.408 290 18234.75 29.26 52684.00 88888.00 2007-10-17 01:02:31.908 290 18234.71 29.22 52684.10 88888.00 2007-10-17 01:02:32.408 290 18234.62 29.13 52684.23 88888.00 2007-10-17 01:02:32.908 290 18234.74 29.14 52684.16 88888.00 2007-10-17 01:02:33.408 290 18234.77 29.18 52684.14 88888.00 2007-10-17 01:02:33.908 290 18234.72 29.20 52684.16 88888.00 2007-10-17 01:02:34.408 290 18234.76 29.27 52684.10 88888.00 2007-10-17 01:02:34.908 290 18234.52 29.34 52684.17 88888.00 2007-10-17 01:02:35.408 290 18234.66 29.35 52684.29 88888.00 2007-10-17 01:02:35.908 290 18234.72 29.33 52684.25 88888.00 2007-10-17 01:02:36.408 290 18234.82 29.26 52684.27 88888.00 2007-10-17 01:02:36.908 290 18234.84 29.14 52684.30 88888.00 2007-10-17 01:02:37.408 290 18234.83 29.18 52684.21 88888.00 2007-10-17 01:02:37.908 290 18234.75 29.19 52684.10 88888.00 2007-10-17 01:02:38.408 290 18234.71 29.19 52684.23 88888.00 2007-10-17 01:02:38.908 290 18234.69 29.10 52684.32 88888.00 2007-10-17 01:02:39.408 290 18234.75 29.09 52684.31 88888.00 2007-10-17 01:02:39.908 290 18234.77 29.08 52684.26 88888.00 2007-10-17 01:02:40.408 290 18234.77 29.08 52684.32 88888.00 2007-10-17 01:02:40.908 290 18234.69 29.16 52684.31 88888.00 2007-10-17 01:02:41.408 290 18234.75 29.15 52684.32 88888.00 2007-10-17 01:02:41.908 290 18234.75 29.07 52684.26 88888.00 2007-10-17 01:02:42.408 290 18234.94 29.03 52684.31 88888.00 2007-10-17 01:02:42.908 290 18234.99 28.93 52684.32 88888.00 2007-10-17 01:02:43.408 290 18234.72 28.84 52684.19 88888.00 2007-10-17 01:02:43.908 290 18234.77 28.88 52684.18 88888.00 2007-10-17 01:02:44.408 290 18234.92 28.96 52684.21 88888.00 2007-10-17 01:02:44.908 290 18234.91 28.96 52684.14 88888.00 2007-10-17 01:02:45.408 290 18234.77 28.98 52684.19 88888.00 2007-10-17 01:02:45.908 290 18234.83 28.96 52684.17 88888.00 2007-10-17 01:02:46.408 290 18234.86 29.01 52684.16 88888.00 2007-10-17 01:02:46.908 290 18234.87 28.99 52684.34 88888.00 2007-10-17 01:02:47.408 290 18234.81 28.93 52684.44 88888.00 2007-10-17 01:02:47.908 290 18234.70 28.96 52684.27 88888.00 2007-10-17 01:02:48.408 290 18234.64 28.97 52684.32 88888.00 2007-10-17 01:02:48.908 290 18234.65 28.97 52684.37 88888.00 2007-10-17 01:02:49.408 290 18234.77 28.96 52684.29 88888.00 2007-10-17 01:02:49.908 290 18234.80 28.98 52684.34 88888.00 2007-10-17 01:02:50.408 290 18234.77 28.96 52684.44 88888.00 2007-10-17 01:02:50.908 290 18234.76 28.92 52684.33 88888.00 2007-10-17 01:02:51.408 290 18234.66 28.91 52684.40 88888.00 2007-10-17 01:02:51.908 290 18234.49 28.94 52684.39 88888.00 2007-10-17 01:02:52.408 290 18234.84 28.95 52684.31 88888.00 2007-10-17 01:02:52.908 290 18234.96 28.86 52684.19 88888.00 2007-10-17 01:02:53.408 290 18234.73 28.85 52684.23 88888.00 2007-10-17 01:02:53.908 290 18234.74 28.96 52684.20 88888.00 2007-10-17 01:02:54.408 290 18234.76 29.00 52684.25 88888.00 2007-10-17 01:02:54.908 290 18234.72 28.99 52684.27 88888.00 2007-10-17 01:02:55.408 290 18234.65 28.98 52684.23 88888.00 2007-10-17 01:02:55.908 290 18234.71 28.92 52684.22 88888.00 2007-10-17 01:02:56.408 290 18234.44 28.88 52684.15 88888.00 2007-10-17 01:02:56.908 290 18234.50 28.92 52684.18 88888.00 2007-10-17 01:02:57.408 290 18234.58 28.86 52684.16 88888.00 2007-10-17 01:02:57.908 290 18234.56 28.75 52684.28 88888.00 2007-10-17 01:02:58.408 290 18234.61 28.74 52684.30 88888.00 2007-10-17 01:02:58.908 290 18234.77 28.73 52684.32 88888.00 2007-10-17 01:02:59.408 290 18234.83 28.80 52684.36 88888.00 2007-10-17 01:02:59.908 290 18234.95 28.90 52684.27 88888.00 2007-10-17 01:03:00.408 290 18234.96 28.97 52684.18 88888.00 2007-10-17 01:03:00.908 290 18234.81 28.99 52684.14 88888.00 2007-10-17 01:03:01.408 290 18234.71 29.04 52684.19 88888.00 2007-10-17 01:03:01.908 290 18234.81 29.07 52684.16 88888.00 2007-10-17 01:03:02.408 290 18234.99 29.09 52684.04 88888.00 2007-10-17 01:03:02.908 290 18234.86 29.07 52684.04 88888.00 2007-10-17 01:03:03.408 290 18234.76 29.00 52684.02 88888.00 2007-10-17 01:03:03.908 290 18234.71 29.03 52684.09 88888.00 2007-10-17 01:03:04.408 290 18234.65 29.15 52684.11 88888.00 2007-10-17 01:03:04.908 290 18234.61 29.19 52684.13 88888.00 2007-10-17 01:03:05.408 290 18234.73 29.12 52684.19 88888.00 2007-10-17 01:03:05.908 290 18234.76 29.07 52684.19 88888.00 2007-10-17 01:03:06.408 290 18234.81 29.00 52684.21 88888.00 2007-10-17 01:03:06.908 290 18234.81 29.05 52684.21 88888.00 2007-10-17 01:03:07.408 290 18234.90 28.98 52684.40 88888.00 2007-10-17 01:03:07.908 290 18234.99 29.01 52684.39 88888.00 2007-10-17 01:03:08.408 290 18235.02 29.07 52684.44 88888.00 2007-10-17 01:03:08.908 290 18235.09 29.07 52684.51 88888.00 2007-10-17 01:03:09.408 290 18235.02 29.15 52684.40 88888.00 2007-10-17 01:03:09.908 290 18234.95 29.24 52684.42 88888.00 2007-10-17 01:03:10.408 290 18234.92 29.34 52684.49 88888.00 2007-10-17 01:03:10.908 290 18234.93 29.27 52684.44 88888.00 2007-10-17 01:03:11.408 290 18234.82 29.21 52684.38 88888.00 2007-10-17 01:03:11.908 290 18234.85 29.27 52684.49 88888.00 2007-10-17 01:03:12.408 290 18234.63 29.24 52684.39 88888.00 2007-10-17 01:03:12.908 290 18234.82 29.23 52684.27 88888.00 2007-10-17 01:03:13.408 290 18234.98 29.15 52684.26 88888.00 2007-10-17 01:03:13.908 290 18235.09 29.10 52684.33 88888.00 2007-10-17 01:03:14.408 290 18235.03 29.18 52684.41 88888.00 2007-10-17 01:03:14.908 290 18234.87 29.22 52684.33 88888.00 2007-10-17 01:03:15.408 290 18234.92 29.27 52684.37 88888.00 2007-10-17 01:03:15.908 290 18234.88 29.26 52684.38 88888.00 2007-10-17 01:03:16.408 290 18235.06 29.20 52684.22 88888.00 2007-10-17 01:03:16.908 290 18234.97 29.21 52684.08 88888.00 2007-10-17 01:03:17.408 290 18234.94 29.24 52684.15 88888.00 2007-10-17 01:03:17.908 290 18234.83 29.28 52684.31 88888.00 2007-10-17 01:03:18.408 290 18234.83 29.25 52684.32 88888.00 2007-10-17 01:03:18.908 290 18234.93 29.26 52684.28 88888.00 2007-10-17 01:03:19.408 290 18234.93 29.24 52684.37 88888.00 2007-10-17 01:03:19.908 290 18234.83 29.24 52684.34 88888.00 2007-10-17 01:03:20.408 290 18234.73 29.20 52684.33 88888.00 2007-10-17 01:03:20.908 290 18234.75 29.13 52684.17 88888.00 2007-10-17 01:03:21.408 290 18234.81 29.02 52684.19 88888.00 2007-10-17 01:03:21.908 290 18234.85 29.00 52684.22 88888.00 2007-10-17 01:03:22.408 290 18234.90 29.05 52684.25 88888.00 2007-10-17 01:03:22.908 290 18234.85 29.18 52684.17 88888.00 2007-10-17 01:03:23.408 290 18234.78 29.25 52684.21 88888.00 2007-10-17 01:03:23.908 290 18234.72 29.34 52684.36 88888.00 2007-10-17 01:03:24.408 290 18234.70 29.33 52684.40 88888.00 2007-10-17 01:03:24.908 290 18234.74 29.35 52684.42 88888.00 2007-10-17 01:03:25.408 290 18234.75 29.40 52684.49 88888.00 2007-10-17 01:03:25.908 290 18234.67 29.32 52684.37 88888.00 2007-10-17 01:03:26.408 290 18234.72 29.28 52684.34 88888.00 2007-10-17 01:03:26.908 290 18234.80 29.33 52684.44 88888.00 2007-10-17 01:03:27.408 290 18234.64 29.29 52684.55 88888.00 2007-10-17 01:03:27.908 290 18234.60 29.33 52684.54 88888.00 2007-10-17 01:03:28.408 290 18234.43 29.37 52684.52 88888.00 2007-10-17 01:03:28.908 290 18234.74 29.33 52684.51 88888.00 2007-10-17 01:03:29.408 290 18234.69 29.23 52684.52 88888.00 2007-10-17 01:03:29.908 290 18234.52 29.19 52684.48 88888.00 2007-10-17 01:03:30.408 290 18234.58 29.19 52684.32 88888.00 2007-10-17 01:03:30.908 290 18234.52 29.21 52684.36 88888.00 2007-10-17 01:03:31.408 290 18234.50 29.25 52684.28 88888.00 2007-10-17 01:03:31.908 290 18234.61 29.26 52684.19 88888.00 2007-10-17 01:03:32.408 290 18234.53 29.23 52684.20 88888.00 2007-10-17 01:03:32.908 290 18234.28 29.28 52684.27 88888.00 2007-10-17 01:03:33.408 290 18234.30 29.35 52684.36 88888.00 2007-10-17 01:03:33.908 290 18234.50 29.32 52684.32 88888.00 2007-10-17 01:03:34.408 290 18234.48 29.29 52684.42 88888.00 2007-10-17 01:03:34.908 290 18234.32 29.23 52684.43 88888.00 2007-10-17 01:03:35.408 290 18234.41 29.22 52684.33 88888.00 2007-10-17 01:03:35.908 290 18234.42 29.22 52684.26 88888.00 2007-10-17 01:03:36.408 290 18234.09 29.29 52684.40 88888.00 2007-10-17 01:03:36.908 290 18234.18 29.37 52684.42 88888.00 2007-10-17 01:03:37.408 290 18234.15 29.30 52684.40 88888.00 2007-10-17 01:03:37.908 290 18234.09 29.32 52684.27 88888.00 2007-10-17 01:03:38.408 290 18234.05 29.36 52684.23 88888.00 2007-10-17 01:03:38.908 290 18234.05 29.33 52684.32 88888.00 2007-10-17 01:03:39.408 290 18234.04 29.29 52684.30 88888.00 2007-10-17 01:03:39.908 290 18233.93 29.32 52684.31 88888.00 2007-10-17 01:03:40.408 290 18234.16 29.37 52684.29 88888.00 2007-10-17 01:03:40.908 290 18234.18 29.39 52684.29 88888.00 2007-10-17 01:03:41.408 290 18234.17 29.33 52684.41 88888.00 2007-10-17 01:03:41.908 290 18234.19 29.33 52684.46 88888.00 2007-10-17 01:03:42.408 290 18234.08 29.28 52684.36 88888.00 2007-10-17 01:03:42.908 290 18234.10 29.26 52684.30 88888.00 2007-10-17 01:03:43.408 290 18234.14 29.26 52684.43 88888.00 2007-10-17 01:03:43.908 290 18234.18 29.29 52684.49 88888.00 2007-10-17 01:03:44.408 290 18233.97 29.24 52684.40 88888.00 2007-10-17 01:03:44.908 290 18233.79 29.20 52684.49 88888.00 2007-10-17 01:03:45.408 290 18234.06 29.19 52684.37 88888.00 2007-10-17 01:03:45.908 290 18234.14 29.15 52684.37 88888.00 2007-10-17 01:03:46.408 290 18234.26 29.18 52684.36 88888.00 2007-10-17 01:03:46.908 290 18234.47 29.15 52684.40 88888.00 2007-10-17 01:03:47.408 290 18234.50 29.22 52684.42 88888.00 2007-10-17 01:03:47.908 290 18234.21 29.30 52684.67 88888.00 2007-10-17 01:03:48.408 290 18234.09 29.28 52684.71 88888.00 2007-10-17 01:03:48.908 290 18234.26 29.30 52684.66 88888.00 2007-10-17 01:03:49.408 290 18234.27 29.36 52684.53 88888.00 2007-10-17 01:03:49.908 290 18234.32 29.33 52684.53 88888.00 2007-10-17 01:03:50.408 290 18234.29 29.32 52684.49 88888.00 2007-10-17 01:03:50.908 290 18234.27 29.29 52684.51 88888.00 2007-10-17 01:03:51.408 290 18234.22 29.23 52684.46 88888.00 2007-10-17 01:03:51.908 290 18234.06 29.11 52684.54 88888.00 2007-10-17 01:03:52.408 290 18234.22 29.14 52684.55 88888.00 2007-10-17 01:03:52.908 290 18234.25 29.30 52684.57 88888.00 2007-10-17 01:03:53.408 290 18234.34 29.27 52684.49 88888.00 2007-10-17 01:03:53.908 290 18234.27 29.34 52684.40 88888.00 2007-10-17 01:03:54.408 290 18234.21 29.33 52684.55 88888.00 2007-10-17 01:03:54.908 290 18234.21 29.25 52684.74 88888.00 2007-10-17 01:03:55.408 290 18234.23 29.22 52684.72 88888.00 2007-10-17 01:03:55.908 290 18234.23 29.21 52684.83 88888.00 2007-10-17 01:03:56.408 290 18234.14 29.22 52684.89 88888.00 2007-10-17 01:03:56.908 290 18234.16 29.15 52684.95 88888.00 2007-10-17 01:03:57.408 290 18234.23 29.08 52685.00 88888.00 2007-10-17 01:03:57.908 290 18234.28 29.08 52684.99 88888.00 2007-10-17 01:03:58.408 290 18234.37 29.14 52684.94 88888.00 2007-10-17 01:03:58.908 290 18234.39 29.29 52684.81 88888.00 2007-10-17 01:03:59.408 290 18234.25 29.30 52684.86 88888.00 2007-10-17 01:03:59.908 290 18234.26 29.19 52684.92 88888.00 2007-10-17 01:04:00.408 290 18234.37 29.22 52684.89 88888.00 2007-10-17 01:04:00.908 290 18234.31 29.21 52684.83 88888.00 2007-10-17 01:04:01.408 290 18234.15 29.21 52684.72 88888.00 2007-10-17 01:04:01.908 290 18234.22 29.14 52684.66 88888.00 2007-10-17 01:04:02.408 290 18234.33 29.10 52684.63 88888.00 2007-10-17 01:04:02.908 290 18234.39 29.08 52684.48 88888.00 2007-10-17 01:04:03.408 290 18234.29 29.18 52684.48 88888.00 2007-10-17 01:04:03.908 290 18234.34 29.11 52684.54 88888.00 2007-10-17 01:04:04.408 290 18234.37 29.07 52684.60 88888.00 2007-10-17 01:04:04.908 290 18234.36 29.13 52684.60 88888.00 2007-10-17 01:04:05.408 290 18234.20 29.08 52684.62 88888.00 2007-10-17 01:04:05.908 290 18234.14 29.07 52684.56 88888.00 2007-10-17 01:04:06.408 290 18234.12 29.06 52684.42 88888.00 2007-10-17 01:04:06.908 290 18234.10 29.06 52684.48 88888.00 2007-10-17 01:04:07.408 290 18234.19 29.01 52684.57 88888.00 2007-10-17 01:04:07.908 290 18234.19 29.00 52684.64 88888.00 2007-10-17 01:04:08.408 290 18234.23 29.08 52684.65 88888.00 2007-10-17 01:04:08.908 290 18234.18 29.21 52684.60 88888.00 2007-10-17 01:04:09.408 290 18234.12 29.20 52684.52 88888.00 2007-10-17 01:04:09.908 290 18234.14 29.10 52684.66 88888.00 2007-10-17 01:04:10.408 290 18234.15 29.14 52684.57 88888.00 2007-10-17 01:04:10.908 290 18234.17 29.22 52684.48 88888.00 2007-10-17 01:04:11.408 290 18234.18 29.16 52684.61 88888.00 2007-10-17 01:04:11.908 290 18234.10 29.08 52684.65 88888.00 2007-10-17 01:04:12.408 290 18234.01 29.12 52684.76 88888.00 2007-10-17 01:04:12.908 290 18233.91 29.10 52684.79 88888.00 2007-10-17 01:04:13.408 290 18233.86 29.10 52684.72 88888.00 2007-10-17 01:04:13.908 290 18233.93 29.12 52684.75 88888.00 2007-10-17 01:04:14.408 290 18234.07 29.11 52684.73 88888.00 2007-10-17 01:04:14.908 290 18234.02 29.11 52684.68 88888.00 2007-10-17 01:04:15.408 290 18233.75 29.08 52684.67 88888.00 2007-10-17 01:04:15.908 290 18233.89 29.12 52684.65 88888.00 2007-10-17 01:04:16.408 290 18233.80 29.21 52684.71 88888.00 2007-10-17 01:04:16.908 290 18233.79 29.24 52684.71 88888.00 2007-10-17 01:04:17.408 290 18233.88 29.20 52684.69 88888.00 2007-10-17 01:04:17.908 290 18233.98 29.20 52684.62 88888.00 2007-10-17 01:04:18.408 290 18234.06 29.13 52684.54 88888.00 2007-10-17 01:04:18.908 290 18234.05 29.10 52684.45 88888.00 2007-10-17 01:04:19.408 290 18234.00 29.14 52684.51 88888.00 2007-10-17 01:04:19.908 290 18234.07 29.11 52684.66 88888.00 2007-10-17 01:04:20.408 290 18233.99 29.09 52684.58 88888.00 2007-10-17 01:04:20.908 290 18233.98 29.16 52684.52 88888.00 2007-10-17 01:04:21.408 290 18233.93 29.19 52684.57 88888.00 2007-10-17 01:04:21.908 290 18234.05 29.14 52684.48 88888.00 2007-10-17 01:04:22.408 290 18234.17 29.15 52684.49 88888.00 2007-10-17 01:04:22.908 290 18234.11 29.07 52684.52 88888.00 2007-10-17 01:04:23.408 290 18233.97 28.99 52684.53 88888.00 2007-10-17 01:04:23.908 290 18233.82 29.06 52684.53 88888.00 2007-10-17 01:04:24.408 290 18233.84 29.01 52684.36 88888.00 2007-10-17 01:04:24.908 290 18233.86 28.92 52684.37 88888.00 2007-10-17 01:04:25.408 290 18233.79 29.00 52684.37 88888.00 2007-10-17 01:04:25.908 290 18233.75 28.99 52684.46 88888.00 2007-10-17 01:04:26.408 290 18233.89 29.04 52684.52 88888.00 2007-10-17 01:04:26.908 290 18233.99 29.12 52684.49 88888.00 2007-10-17 01:04:27.408 290 18233.97 29.07 52684.57 88888.00 2007-10-17 01:04:27.908 290 18234.02 29.08 52684.64 88888.00 2007-10-17 01:04:28.408 290 18234.14 29.11 52684.56 88888.00 2007-10-17 01:04:28.908 290 18234.19 29.11 52684.53 88888.00 2007-10-17 01:04:29.408 290 18234.19 29.07 52684.54 88888.00 2007-10-17 01:04:29.908 290 18234.12 29.04 52684.68 88888.00 2007-10-17 01:04:30.408 290 18233.97 29.10 52684.56 88888.00 2007-10-17 01:04:30.908 290 18234.07 29.14 52684.39 88888.00 2007-10-17 01:04:31.408 290 18234.10 29.11 52684.37 88888.00 2007-10-17 01:04:31.908 290 18234.31 29.12 52684.41 88888.00 2007-10-17 01:04:32.408 290 18234.30 29.11 52684.38 88888.00 2007-10-17 01:04:32.908 290 18234.23 29.07 52684.38 88888.00 2007-10-17 01:04:33.408 290 18234.37 29.14 52684.40 88888.00 2007-10-17 01:04:33.908 290 18234.39 29.22 52684.41 88888.00 2007-10-17 01:04:34.408 290 18234.45 29.20 52684.38 88888.00 2007-10-17 01:04:34.908 290 18234.49 29.16 52684.39 88888.00 2007-10-17 01:04:35.408 290 18234.49 29.20 52684.50 88888.00 2007-10-17 01:04:35.908 290 18234.49 29.16 52684.60 88888.00 2007-10-17 01:04:36.408 290 18234.36 29.23 52684.69 88888.00 2007-10-17 01:04:36.908 290 18234.33 29.15 52684.63 88888.00 2007-10-17 01:04:37.408 290 18234.27 29.08 52684.49 88888.00 2007-10-17 01:04:37.908 290 18234.18 29.20 52684.44 88888.00 2007-10-17 01:04:38.408 290 18234.17 29.22 52684.44 88888.00 2007-10-17 01:04:38.908 290 18233.99 29.22 52684.33 88888.00 2007-10-17 01:04:39.408 290 18234.10 29.20 52684.28 88888.00 2007-10-17 01:04:39.908 290 18234.38 29.18 52684.31 88888.00 2007-10-17 01:04:40.408 290 18234.32 29.19 52684.32 88888.00 2007-10-17 01:04:40.908 290 18234.23 29.18 52684.37 88888.00 2007-10-17 01:04:41.408 290 18234.30 29.15 52684.32 88888.00 2007-10-17 01:04:41.908 290 18234.26 29.15 52684.30 88888.00 2007-10-17 01:04:42.408 290 18234.33 29.11 52684.33 88888.00 2007-10-17 01:04:42.908 290 18234.43 29.06 52684.39 88888.00 2007-10-17 01:04:43.408 290 18234.37 29.09 52684.38 88888.00 2007-10-17 01:04:43.908 290 18234.25 29.15 52684.34 88888.00 2007-10-17 01:04:44.408 290 18234.08 29.14 52684.34 88888.00 2007-10-17 01:04:44.908 290 18234.05 29.06 52684.44 88888.00 2007-10-17 01:04:45.408 290 18234.10 28.98 52684.57 88888.00 2007-10-17 01:04:45.908 290 18234.16 28.98 52684.60 88888.00 2007-10-17 01:04:46.408 290 18234.22 29.13 52684.49 88888.00 2007-10-17 01:04:46.908 290 18234.30 29.20 52684.44 88888.00 2007-10-17 01:04:47.408 290 18234.32 29.27 52684.52 88888.00 2007-10-17 01:04:47.908 290 18234.22 29.32 52684.45 88888.00 2007-10-17 01:04:48.408 290 18234.19 29.25 52684.50 88888.00 2007-10-17 01:04:48.908 290 18234.23 29.20 52684.63 88888.00 2007-10-17 01:04:49.408 290 18234.23 29.22 52684.61 88888.00 2007-10-17 01:04:49.908 290 18234.26 29.25 52684.56 88888.00 2007-10-17 01:04:50.408 290 18234.08 29.31 52684.56 88888.00 2007-10-17 01:04:50.908 290 18233.83 29.32 52684.63 88888.00 2007-10-17 01:04:51.408 290 18233.53 29.30 52684.54 88888.00 2007-10-17 01:04:51.908 290 18233.78 29.35 52684.53 88888.00 2007-10-17 01:04:52.408 290 18234.07 29.27 52684.52 88888.00 2007-10-17 01:04:52.908 290 18234.11 29.20 52684.38 88888.00 2007-10-17 01:04:53.408 290 18234.33 29.21 52684.32 88888.00 2007-10-17 01:04:53.908 290 18234.39 29.29 52684.49 88888.00 2007-10-17 01:04:54.408 290 18234.16 29.30 52684.60 88888.00 2007-10-17 01:04:54.908 290 18234.10 29.30 52684.55 88888.00 2007-10-17 01:04:55.408 290 18234.16 29.15 52684.37 88888.00 2007-10-17 01:04:55.908 290 18234.17 29.12 52684.28 88888.00 2007-10-17 01:04:56.408 290 18234.18 29.09 52684.31 88888.00 2007-10-17 01:04:56.908 290 18234.26 29.09 52684.33 88888.00 2007-10-17 01:04:57.408 290 18234.17 29.12 52684.41 88888.00 2007-10-17 01:04:57.908 290 18233.99 29.07 52684.42 88888.00 2007-10-17 01:04:58.408 290 18234.04 29.02 52684.52 88888.00 2007-10-17 01:04:58.908 290 18234.09 29.01 52684.60 88888.00 2007-10-17 01:04:59.408 290 18233.93 29.03 52684.58 88888.00 2007-10-17 01:04:59.908 290 18233.95 29.13 52684.58 88888.00 2007-10-17 01:05:00.408 290 18234.16 29.13 52684.57 88888.00 2007-10-17 01:05:00.908 290 18234.02 29.13 52684.48 88888.00 2007-10-17 01:05:01.408 290 18234.02 29.22 52684.29 88888.00 2007-10-17 01:05:01.908 290 18233.94 29.35 52684.29 88888.00 2007-10-17 01:05:02.408 290 18233.93 29.32 52684.27 88888.00 2007-10-17 01:05:02.908 290 18234.00 29.25 52684.28 88888.00 2007-10-17 01:05:03.408 290 18233.98 29.27 52684.29 88888.00 2007-10-17 01:05:03.908 290 18233.90 29.33 52684.42 88888.00 2007-10-17 01:05:04.408 290 18233.94 29.32 52684.40 88888.00 2007-10-17 01:05:04.908 290 18233.90 29.28 52684.40 88888.00 2007-10-17 01:05:05.408 290 18233.94 29.29 52684.42 88888.00 2007-10-17 01:05:05.908 290 18234.00 29.24 52684.44 88888.00 2007-10-17 01:05:06.408 290 18233.98 29.23 52684.50 88888.00 2007-10-17 01:05:06.908 290 18233.99 29.31 52684.52 88888.00 2007-10-17 01:05:07.408 290 18234.00 29.31 52684.52 88888.00 2007-10-17 01:05:07.908 290 18234.14 29.27 52684.44 88888.00 2007-10-17 01:05:08.408 290 18233.93 29.21 52684.45 88888.00 2007-10-17 01:05:08.908 290 18233.78 29.13 52684.53 88888.00 2007-10-17 01:05:09.408 290 18233.76 29.11 52684.46 88888.00 2007-10-17 01:05:09.908 290 18233.86 29.13 52684.44 88888.00 2007-10-17 01:05:10.408 290 18234.00 29.11 52684.41 88888.00 2007-10-17 01:05:10.908 290 18233.84 29.22 52684.42 88888.00 2007-10-17 01:05:11.408 290 18233.88 29.32 52684.61 88888.00 2007-10-17 01:05:11.908 290 18233.97 29.24 52684.73 88888.00 2007-10-17 01:05:12.408 290 18233.84 29.30 52684.60 88888.00 2007-10-17 01:05:12.908 290 18233.65 29.29 52684.41 88888.00 2007-10-17 01:05:13.408 290 18233.66 29.19 52684.43 88888.00 2007-10-17 01:05:13.908 290 18233.73 29.14 52684.52 88888.00 2007-10-17 01:05:14.408 290 18233.68 29.12 52684.49 88888.00 2007-10-17 01:05:14.908 290 18233.66 29.19 52684.50 88888.00 2007-10-17 01:05:15.408 290 18233.55 29.14 52684.57 88888.00 2007-10-17 01:05:15.908 290 18233.67 29.07 52684.62 88888.00 2007-10-17 01:05:16.408 290 18233.72 29.13 52684.46 88888.00 2007-10-17 01:05:16.908 290 18233.75 29.16 52684.48 88888.00 2007-10-17 01:05:17.408 290 18233.61 29.24 52684.61 88888.00 2007-10-17 01:05:17.908 290 18233.36 29.16 52684.61 88888.00 2007-10-17 01:05:18.408 290 18233.22 29.15 52684.49 88888.00 2007-10-17 01:05:18.908 290 18233.32 29.13 52684.42 88888.00 2007-10-17 01:05:19.408 290 18233.58 29.06 52684.44 88888.00 2007-10-17 01:05:19.908 290 18233.49 29.11 52684.57 88888.00 2007-10-17 01:05:20.408 290 18233.38 29.10 52684.60 88888.00 2007-10-17 01:05:20.908 290 18233.42 29.19 52684.56 88888.00 2007-10-17 01:05:21.408 290 18233.44 29.28 52684.49 88888.00 2007-10-17 01:05:21.908 290 18233.53 29.34 52684.51 88888.00 2007-10-17 01:05:22.408 290 18233.60 29.31 52684.63 88888.00 2007-10-17 01:05:22.908 290 18233.46 29.28 52684.61 88888.00 2007-10-17 01:05:23.408 290 18233.39 29.27 52684.54 88888.00 2007-10-17 01:05:23.908 290 18233.51 29.25 52684.57 88888.00 2007-10-17 01:05:24.408 290 18233.47 29.21 52684.52 88888.00 2007-10-17 01:05:24.908 290 18233.50 29.18 52684.40 88888.00 2007-10-17 01:05:25.408 290 18233.75 29.14 52684.42 88888.00 2007-10-17 01:05:25.908 290 18233.62 29.15 52684.45 88888.00 2007-10-17 01:05:26.408 290 18233.38 29.14 52684.64 88888.00 2007-10-17 01:05:26.908 290 18233.33 29.08 52684.73 88888.00 2007-10-17 01:05:27.408 290 18233.35 29.04 52684.55 88888.00 2007-10-17 01:05:27.908 290 18233.40 29.09 52684.52 88888.00 2007-10-17 01:05:28.408 290 18233.40 29.13 52684.50 88888.00 2007-10-17 01:05:28.908 290 18233.42 29.07 52684.57 88888.00 2007-10-17 01:05:29.408 290 18233.54 29.06 52684.61 88888.00 2007-10-17 01:05:29.908 290 18233.65 29.03 52684.71 88888.00 2007-10-17 01:05:30.408 290 18233.61 29.07 52684.79 88888.00 2007-10-17 01:05:30.908 290 18233.49 29.09 52684.80 88888.00 2007-10-17 01:05:31.408 290 18233.34 29.16 52684.66 88888.00 2007-10-17 01:05:31.908 290 18233.44 29.18 52684.60 88888.00 2007-10-17 01:05:32.408 290 18233.54 29.13 52684.77 88888.00 2007-10-17 01:05:32.908 290 18233.64 29.11 52684.81 88888.00 2007-10-17 01:05:33.408 290 18233.63 29.14 52684.78 88888.00 2007-10-17 01:05:33.908 290 18233.60 29.19 52684.84 88888.00 2007-10-17 01:05:34.408 290 18233.56 29.11 52684.73 88888.00 2007-10-17 01:05:34.908 290 18233.40 29.09 52684.67 88888.00 2007-10-17 01:05:35.408 290 18233.52 29.09 52684.65 88888.00 2007-10-17 01:05:35.908 290 18233.69 29.05 52684.69 88888.00 2007-10-17 01:05:36.408 290 18233.66 29.07 52684.75 88888.00 2007-10-17 01:05:36.908 290 18233.54 29.16 52684.65 88888.00 2007-10-17 01:05:37.408 290 18233.42 29.16 52684.57 88888.00 2007-10-17 01:05:37.908 290 18233.57 29.15 52684.51 88888.00 2007-10-17 01:05:38.408 290 18233.54 29.06 52684.58 88888.00 2007-10-17 01:05:38.908 290 18233.44 29.08 52684.66 88888.00 2007-10-17 01:05:39.408 290 18233.60 29.13 52684.76 88888.00 2007-10-17 01:05:39.908 290 18233.75 29.13 52684.85 88888.00 2007-10-17 01:05:40.408 290 18233.80 29.09 52684.78 88888.00 2007-10-17 01:05:40.908 290 18233.82 29.10 52684.67 88888.00 2007-10-17 01:05:41.408 290 18233.65 29.10 52684.66 88888.00 2007-10-17 01:05:41.908 290 18233.68 29.19 52684.76 88888.00 2007-10-17 01:05:42.408 290 18233.62 29.15 52684.62 88888.00 2007-10-17 01:05:42.908 290 18233.50 29.10 52684.52 88888.00 2007-10-17 01:05:43.408 290 18233.57 29.03 52684.62 88888.00 2007-10-17 01:05:43.908 290 18233.65 29.12 52684.67 88888.00 2007-10-17 01:05:44.408 290 18233.69 29.10 52684.64 88888.00 2007-10-17 01:05:44.908 290 18233.53 29.07 52684.71 88888.00 2007-10-17 01:05:45.408 290 18233.61 29.16 52684.66 88888.00 2007-10-17 01:05:45.908 290 18233.58 29.21 52684.66 88888.00 2007-10-17 01:05:46.408 290 18233.61 29.16 52684.71 88888.00 2007-10-17 01:05:46.908 290 18233.67 29.19 52684.68 88888.00 2007-10-17 01:05:47.408 290 18233.67 29.21 52684.67 88888.00 2007-10-17 01:05:47.908 290 18233.63 29.11 52684.74 88888.00 2007-10-17 01:05:48.408 290 18233.63 29.03 52684.68 88888.00 2007-10-17 01:05:48.908 290 18233.47 29.01 52684.66 88888.00 2007-10-17 01:05:49.408 290 18233.54 29.00 52684.63 88888.00 2007-10-17 01:05:49.908 290 18233.53 29.04 52684.57 88888.00 2007-10-17 01:05:50.408 290 18233.54 29.06 52684.55 88888.00 2007-10-17 01:05:50.908 290 18233.64 29.00 52684.61 88888.00 2007-10-17 01:05:51.408 290 18233.57 28.96 52684.57 88888.00 2007-10-17 01:05:51.908 290 18233.60 28.99 52684.57 88888.00 2007-10-17 01:05:52.408 290 18233.58 29.04 52684.66 88888.00 2007-10-17 01:05:52.908 290 18233.56 29.10 52684.81 88888.00 2007-10-17 01:05:53.408 290 18233.68 29.01 52684.74 88888.00 2007-10-17 01:05:53.908 290 18233.69 29.06 52684.60 88888.00 2007-10-17 01:05:54.408 290 18233.67 29.08 52684.60 88888.00 2007-10-17 01:05:54.908 290 18233.72 29.04 52684.52 88888.00 2007-10-17 01:05:55.408 290 18233.69 29.07 52684.55 88888.00 2007-10-17 01:05:55.908 290 18233.64 29.09 52684.56 88888.00 2007-10-17 01:05:56.408 290 18233.68 29.13 52684.54 88888.00 2007-10-17 01:05:56.908 290 18233.51 29.10 52684.56 88888.00 2007-10-17 01:05:57.408 290 18233.39 29.08 52684.65 88888.00 2007-10-17 01:05:57.908 290 18233.46 29.06 52684.57 88888.00 2007-10-17 01:05:58.408 290 18233.44 29.01 52684.66 88888.00 2007-10-17 01:05:58.908 290 18233.54 28.95 52684.67 88888.00 2007-10-17 01:05:59.408 290 18233.45 28.91 52684.63 88888.00 2007-10-17 01:05:59.908 290 18233.46 28.91 52684.68 88888.00 2007-10-17 01:06:00.408 290 18233.61 28.99 52684.60 88888.00 2007-10-17 01:06:00.908 290 18233.65 29.04 52684.54 88888.00 2007-10-17 01:06:01.408 290 18233.71 29.09 52684.58 88888.00 2007-10-17 01:06:01.908 290 18233.63 29.05 52684.64 88888.00 2007-10-17 01:06:02.408 290 18233.56 28.86 52684.62 88888.00 2007-10-17 01:06:02.908 290 18233.47 28.82 52684.43 88888.00 2007-10-17 01:06:03.408 290 18233.56 28.78 52684.46 88888.00 2007-10-17 01:06:03.908 290 18233.68 28.88 52684.42 88888.00 2007-10-17 01:06:04.408 290 18233.69 28.94 52684.38 88888.00 2007-10-17 01:06:04.908 290 18233.60 28.92 52684.42 88888.00 2007-10-17 01:06:05.408 290 18233.65 28.89 52684.53 88888.00 2007-10-17 01:06:05.908 290 18233.80 28.91 52684.55 88888.00 2007-10-17 01:06:06.408 290 18233.99 28.94 52684.66 88888.00 2007-10-17 01:06:06.908 290 18233.97 28.95 52684.61 88888.00 2007-10-17 01:06:07.408 290 18233.99 28.94 52684.54 88888.00 2007-10-17 01:06:07.908 290 18234.05 28.91 52684.62 88888.00 2007-10-17 01:06:08.408 290 18234.05 28.87 52684.67 88888.00 2007-10-17 01:06:08.908 290 18233.98 28.88 52684.67 88888.00 2007-10-17 01:06:09.408 290 18233.93 28.88 52684.44 88888.00 2007-10-17 01:06:09.908 290 18233.80 28.84 52684.46 88888.00 2007-10-17 01:06:10.408 290 18233.78 28.76 52684.51 88888.00 2007-10-17 01:06:10.908 290 18233.65 28.73 52684.56 88888.00 2007-10-17 01:06:11.408 290 18233.63 28.80 52684.62 88888.00 2007-10-17 01:06:11.908 290 18233.78 28.82 52684.69 88888.00 2007-10-17 01:06:12.408 290 18233.66 28.76 52684.69 88888.00 2007-10-17 01:06:12.908 290 18233.72 28.81 52684.62 88888.00 2007-10-17 01:06:13.408 290 18233.65 28.85 52684.64 88888.00 2007-10-17 01:06:13.908 290 18233.50 28.89 52684.63 88888.00 2007-10-17 01:06:14.408 290 18233.49 28.95 52684.53 88888.00 2007-10-17 01:06:14.908 290 18233.60 28.90 52684.45 88888.00 2007-10-17 01:06:15.408 290 18233.71 28.90 52684.51 88888.00 2007-10-17 01:06:15.908 290 18233.51 28.90 52684.65 88888.00 2007-10-17 01:06:16.408 290 18233.53 28.92 52684.75 88888.00 2007-10-17 01:06:16.908 290 18233.60 28.90 52684.71 88888.00 2007-10-17 01:06:17.408 290 18233.57 28.97 52684.68 88888.00 2007-10-17 01:06:17.908 290 18233.66 29.01 52684.79 88888.00 2007-10-17 01:06:18.408 290 18233.75 29.01 52684.80 88888.00 2007-10-17 01:06:18.908 290 18233.84 29.05 52684.86 88888.00 2007-10-17 01:06:19.408 290 18233.84 29.08 52684.84 88888.00 2007-10-17 01:06:19.908 290 18233.68 29.05 52684.78 88888.00 2007-10-17 01:06:20.408 290 18233.63 29.00 52684.74 88888.00 2007-10-17 01:06:20.908 290 18233.58 28.93 52684.73 88888.00 2007-10-17 01:06:21.408 290 18233.73 28.97 52684.62 88888.00 2007-10-17 01:06:21.908 290 18233.75 28.98 52684.56 88888.00 2007-10-17 01:06:22.408 290 18233.85 29.03 52684.64 88888.00 2007-10-17 01:06:22.908 290 18233.87 29.00 52684.67 88888.00 2007-10-17 01:06:23.408 290 18233.85 28.97 52684.67 88888.00 2007-10-17 01:06:23.908 290 18233.85 28.99 52684.72 88888.00 2007-10-17 01:06:24.408 290 18233.76 29.03 52684.66 88888.00 2007-10-17 01:06:24.908 290 18233.84 28.95 52684.67 88888.00 2007-10-17 01:06:25.405 290 18233.78 28.88 52684.71 88888.00 2007-10-17 01:06:25.905 290 18233.76 28.82 52684.72 88888.00 2007-10-17 01:06:26.405 290 18233.73 28.85 52684.68 88888.00 2007-10-17 01:06:26.905 290 18233.77 28.82 52684.69 88888.00 2007-10-17 01:06:27.405 290 18233.87 28.86 52684.77 88888.00 2007-10-17 01:06:27.905 290 18233.84 28.98 52684.84 88888.00 2007-10-17 01:06:28.405 290 18233.84 28.97 52684.95 88888.00 2007-10-17 01:06:28.905 290 18233.73 28.90 52685.03 88888.00 2007-10-17 01:06:29.405 290 18233.82 28.89 52684.84 88888.00 2007-10-17 01:06:29.905 290 18233.83 28.96 52684.73 88888.00 2007-10-17 01:06:30.405 290 18233.85 28.90 52684.72 88888.00 2007-10-17 01:06:30.905 290 18233.82 28.82 52684.75 88888.00 2007-10-17 01:06:31.405 290 18233.87 28.81 52684.76 88888.00 2007-10-17 01:06:31.905 290 18233.96 28.85 52684.76 88888.00 2007-10-17 01:06:32.405 290 18233.96 28.81 52684.79 88888.00 2007-10-17 01:06:32.905 290 18234.01 28.85 52684.75 88888.00 2007-10-17 01:06:33.405 290 18233.86 28.91 52684.72 88888.00 2007-10-17 01:06:33.905 290 18233.72 28.91 52684.83 88888.00 2007-10-17 01:06:34.405 290 18233.75 28.80 52684.77 88888.00 2007-10-17 01:06:34.905 290 18233.72 28.73 52684.80 88888.00 2007-10-17 01:06:35.405 290 18233.87 28.67 52684.78 88888.00 2007-10-17 01:06:35.905 290 18233.91 28.70 52684.71 88888.00 2007-10-17 01:06:36.405 290 18233.85 28.72 52684.83 88888.00 2007-10-17 01:06:36.905 290 18233.71 28.74 52684.91 88888.00 2007-10-17 01:06:37.405 290 18233.71 28.80 52684.80 88888.00 2007-10-17 01:06:37.905 290 18233.79 28.93 52684.71 88888.00 2007-10-17 01:06:38.405 290 18233.74 28.93 52684.77 88888.00 2007-10-17 01:06:38.905 290 18233.76 28.99 52684.78 88888.00 2007-10-17 01:06:39.405 290 18233.74 28.98 52684.84 88888.00 2007-10-17 01:06:39.905 290 18233.71 28.86 52684.85 88888.00 2007-10-17 01:06:40.405 290 18233.57 28.81 52684.81 88888.00 2007-10-17 01:06:40.905 290 18233.49 28.74 52684.76 88888.00 2007-10-17 01:06:41.405 290 18233.47 28.78 52684.78 88888.00 2007-10-17 01:06:41.905 290 18233.60 28.81 52684.73 88888.00 2007-10-17 01:06:42.405 290 18233.63 28.87 52684.92 88888.00 2007-10-17 01:06:42.905 290 18233.56 28.89 52684.92 88888.00 2007-10-17 01:06:43.405 290 18233.71 28.97 52684.95 88888.00 2007-10-17 01:06:43.905 290 18233.77 28.93 52684.92 88888.00 2007-10-17 01:06:44.405 290 18233.87 28.98 52684.77 88888.00 2007-10-17 01:06:44.905 290 18233.91 28.93 52684.85 88888.00 2007-10-17 01:06:45.405 290 18233.75 28.97 52684.81 88888.00 2007-10-17 01:06:45.905 290 18233.86 29.00 52684.73 88888.00 2007-10-17 01:06:46.405 290 18233.96 28.94 52684.75 88888.00 2007-10-17 01:06:46.905 290 18233.94 28.89 52684.78 88888.00 2007-10-17 01:06:47.405 290 18233.97 28.87 52684.76 88888.00 2007-10-17 01:06:47.905 290 18233.96 28.95 52684.75 88888.00 2007-10-17 01:06:48.405 290 18233.95 29.05 52684.75 88888.00 2007-10-17 01:06:48.905 290 18233.93 29.08 52684.73 88888.00 2007-10-17 01:06:49.405 290 18233.93 28.97 52684.72 88888.00 2007-10-17 01:06:49.905 290 18233.71 28.99 52684.61 88888.00 2007-10-17 01:06:50.405 290 18233.82 29.07 52684.64 88888.00 2007-10-17 01:06:50.905 290 18233.89 29.13 52684.71 88888.00 2007-10-17 01:06:51.405 290 18233.91 29.04 52684.76 88888.00 2007-10-17 01:06:51.905 290 18233.75 29.04 52684.87 88888.00 2007-10-17 01:06:52.405 290 18233.73 29.05 52684.96 88888.00 2007-10-17 01:06:52.905 290 18233.76 29.07 52684.92 88888.00 2007-10-17 01:06:53.405 290 18233.69 29.05 52684.90 88888.00 2007-10-17 01:06:53.905 290 18233.64 29.08 52684.96 88888.00 2007-10-17 01:06:54.405 290 18233.71 29.01 52684.88 88888.00 2007-10-17 01:06:54.905 290 18233.89 29.00 52684.79 88888.00 2007-10-17 01:06:55.405 290 18233.90 29.04 52684.84 88888.00 2007-10-17 01:06:55.905 290 18233.90 29.10 52684.67 88888.00 2007-10-17 01:06:56.405 290 18233.83 29.16 52684.57 88888.00 2007-10-17 01:06:56.905 290 18233.89 29.06 52684.62 88888.00 2007-10-17 01:06:57.405 290 18233.94 29.07 52684.66 88888.00 2007-10-17 01:06:57.905 290 18233.88 29.10 52684.66 88888.00 2007-10-17 01:06:58.405 290 18233.75 29.11 52684.63 88888.00 2007-10-17 01:06:58.905 290 18233.83 29.07 52684.66 88888.00 2007-10-17 01:06:59.405 290 18233.77 29.03 52684.72 88888.00 2007-10-17 01:06:59.905 290 18233.87 29.10 52684.69 88888.00 2007-10-17 01:07:00.405 290 18233.84 29.10 52684.66 88888.00 2007-10-17 01:07:00.905 290 18233.67 29.10 52684.76 88888.00 2007-10-17 01:07:01.405 290 18233.89 29.07 52684.85 88888.00 2007-10-17 01:07:01.905 290 18233.87 29.03 52684.83 88888.00 2007-10-17 01:07:02.405 290 18233.89 29.09 52684.73 88888.00 2007-10-17 01:07:02.905 290 18233.86 29.15 52684.78 88888.00 2007-10-17 01:07:03.405 290 18233.94 29.11 52684.77 88888.00 2007-10-17 01:07:03.905 290 18233.97 29.02 52684.60 88888.00 2007-10-17 01:07:04.405 290 18233.96 29.05 52684.64 88888.00 2007-10-17 01:07:04.905 290 18234.02 29.05 52684.75 88888.00 2007-10-17 01:07:05.405 290 18233.97 29.06 52684.90 88888.00 2007-10-17 01:07:05.905 290 18233.95 29.13 52684.87 88888.00 2007-10-17 01:07:06.405 290 18233.98 29.11 52684.78 88888.00 2007-10-17 01:07:06.905 290 18234.20 29.07 52684.85 88888.00 2007-10-17 01:07:07.405 290 18234.20 29.09 52684.84 88888.00 2007-10-17 01:07:07.905 290 18234.11 29.14 52684.77 88888.00 2007-10-17 01:07:08.405 290 18234.07 29.09 52684.75 88888.00 2007-10-17 01:07:08.905 290 18234.00 29.14 52684.64 88888.00 2007-10-17 01:07:09.405 290 18234.02 29.14 52684.62 88888.00 2007-10-17 01:07:09.905 290 18234.02 29.15 52684.60 88888.00 2007-10-17 01:07:10.405 290 18233.86 29.12 52684.61 88888.00 2007-10-17 01:07:10.905 290 18233.76 29.11 52684.64 88888.00 2007-10-17 01:07:11.405 290 18233.88 29.08 52684.68 88888.00 2007-10-17 01:07:11.905 290 18234.02 29.04 52684.56 88888.00 2007-10-17 01:07:12.405 290 18233.98 29.05 52684.42 88888.00 2007-10-17 01:07:12.905 290 18233.91 29.03 52684.40 88888.00 2007-10-17 01:07:13.405 290 18233.85 29.02 52684.48 88888.00 2007-10-17 01:07:13.905 290 18233.78 29.06 52684.57 88888.00 2007-10-17 01:07:14.405 290 18233.54 29.05 52684.69 88888.00 2007-10-17 01:07:14.905 290 18233.56 29.06 52684.65 88888.00 2007-10-17 01:07:15.405 290 18233.67 29.02 52684.66 88888.00 2007-10-17 01:07:15.905 290 18233.64 29.03 52684.58 88888.00 2007-10-17 01:07:16.405 290 18233.54 29.09 52684.62 88888.00 2007-10-17 01:07:16.905 290 18233.57 29.12 52684.53 88888.00 2007-10-17 01:07:17.405 290 18233.54 29.18 52684.53 88888.00 2007-10-17 01:07:17.905 290 18233.39 29.09 52684.54 88888.00 2007-10-17 01:07:18.405 290 18233.15 28.95 52684.57 88888.00 2007-10-17 01:07:18.905 290 18233.45 28.90 52684.64 88888.00 2007-10-17 01:07:19.405 290 18233.50 29.00 52684.54 88888.00 2007-10-17 01:07:19.905 290 18233.38 28.96 52684.61 88888.00 2007-10-17 01:07:20.405 290 18233.39 28.92 52684.54 88888.00 2007-10-17 01:07:20.905 290 18233.50 28.90 52684.55 88888.00 2007-10-17 01:07:21.405 290 18233.52 28.91 52684.65 88888.00 2007-10-17 01:07:21.905 290 18233.54 28.98 52684.71 88888.00 2007-10-17 01:07:22.405 290 18233.67 28.94 52684.63 88888.00 2007-10-17 01:07:22.905 290 18233.78 29.00 52684.57 88888.00 2007-10-17 01:07:23.405 290 18233.65 28.99 52684.50 88888.00 2007-10-17 01:07:23.905 290 18233.51 28.91 52684.55 88888.00 2007-10-17 01:07:24.405 290 18233.55 28.90 52684.66 88888.00 2007-10-17 01:07:24.905 290 18233.66 28.89 52684.72 88888.00 2007-10-17 01:07:25.405 290 18233.60 28.78 52684.67 88888.00 2007-10-17 01:07:25.905 290 18233.52 28.75 52684.66 88888.00 2007-10-17 01:07:26.405 290 18233.41 28.86 52684.62 88888.00 2007-10-17 01:07:26.905 290 18233.50 28.91 52684.58 88888.00 2007-10-17 01:07:27.405 290 18233.38 28.92 52684.64 88888.00 2007-10-17 01:07:27.905 290 18233.55 28.95 52684.64 88888.00 2007-10-17 01:07:28.405 290 18233.66 28.91 52684.48 88888.00 2007-10-17 01:07:28.905 290 18233.61 28.86 52684.61 88888.00 2007-10-17 01:07:29.405 290 18233.45 28.84 52684.75 88888.00 2007-10-17 01:07:29.905 290 18233.49 28.86 52684.79 88888.00 2007-10-17 01:07:30.405 290 18233.52 28.81 52684.79 88888.00 2007-10-17 01:07:30.905 290 18233.44 28.77 52684.94 88888.00 2007-10-17 01:07:31.405 290 18233.42 28.79 52684.94 88888.00 2007-10-17 01:07:31.905 290 18233.46 28.81 52684.83 88888.00 2007-10-17 01:07:32.405 290 18233.39 28.78 52684.86 88888.00 2007-10-17 01:07:32.905 290 18233.25 28.88 52684.83 88888.00 2007-10-17 01:07:33.405 290 18233.44 28.93 52684.86 88888.00 2007-10-17 01:07:33.905 290 18233.71 28.92 52684.83 88888.00 2007-10-17 01:07:34.405 290 18233.56 28.90 52684.79 88888.00 2007-10-17 01:07:34.905 290 18233.31 28.93 52684.65 88888.00 2007-10-17 01:07:35.405 290 18233.38 29.04 52684.81 88888.00 2007-10-17 01:07:35.905 290 18233.43 29.08 52684.92 88888.00 2007-10-17 01:07:36.405 290 18233.44 29.01 52684.95 88888.00 2007-10-17 01:07:36.905 290 18233.40 28.94 52685.12 88888.00 2007-10-17 01:07:37.405 290 18233.25 28.96 52685.03 88888.00 2007-10-17 01:07:37.905 290 18233.33 29.00 52684.99 88888.00 2007-10-17 01:07:38.405 290 18233.35 29.01 52684.96 88888.00 2007-10-17 01:07:38.905 290 18233.40 28.99 52684.94 88888.00 2007-10-17 01:07:39.405 290 18233.53 29.00 52684.95 88888.00 2007-10-17 01:07:39.905 290 18233.64 29.01 52684.95 88888.00 2007-10-17 01:07:40.405 290 18233.55 29.01 52685.03 88888.00 2007-10-17 01:07:40.905 290 18233.44 28.96 52685.10 88888.00 2007-10-17 01:07:41.405 290 18233.51 29.04 52685.02 88888.00 2007-10-17 01:07:41.905 290 18233.56 29.11 52685.04 88888.00 2007-10-17 01:07:42.405 290 18233.52 29.11 52685.06 88888.00 2007-10-17 01:07:42.905 290 18233.50 29.07 52685.01 88888.00 2007-10-17 01:07:43.405 290 18233.55 29.10 52684.96 88888.00 2007-10-17 01:07:43.905 290 18233.58 29.07 52685.01 88888.00 2007-10-17 01:07:44.405 290 18233.42 29.01 52685.06 88888.00 2007-10-17 01:07:44.905 290 18233.56 28.99 52685.00 88888.00 2007-10-17 01:07:45.405 290 18233.60 28.97 52684.97 88888.00 2007-10-17 01:07:45.905 290 18233.56 28.99 52684.95 88888.00 2007-10-17 01:07:46.405 290 18233.45 28.94 52684.97 88888.00 2007-10-17 01:07:46.905 290 18233.56 28.97 52684.91 88888.00 2007-10-17 01:07:47.405 290 18233.63 29.00 52684.92 88888.00 2007-10-17 01:07:47.905 290 18233.76 28.96 52684.95 88888.00 2007-10-17 01:07:48.405 290 18233.72 28.96 52685.03 88888.00 2007-10-17 01:07:48.905 290 18233.57 29.00 52684.99 88888.00 2007-10-17 01:07:49.405 290 18233.62 29.00 52684.99 88888.00 2007-10-17 01:07:49.905 290 18233.67 29.05 52684.98 88888.00 2007-10-17 01:07:50.405 290 18233.69 29.03 52684.99 88888.00 2007-10-17 01:07:50.905 290 18233.67 28.92 52685.01 88888.00 2007-10-17 01:07:51.405 290 18233.60 28.91 52685.10 88888.00 2007-10-17 01:07:51.905 290 18233.38 28.88 52685.12 88888.00 2007-10-17 01:07:52.405 290 18233.40 28.92 52685.09 88888.00 2007-10-17 01:07:52.905 290 18233.53 28.89 52685.14 88888.00 2007-10-17 01:07:53.405 290 18233.57 28.80 52685.12 88888.00 2007-10-17 01:07:53.905 290 18233.50 28.86 52685.19 88888.00 2007-10-17 01:07:54.405 290 18233.42 28.96 52685.09 88888.00 2007-10-17 01:07:54.905 290 18233.50 28.90 52684.85 88888.00 2007-10-17 01:07:55.405 290 18233.62 28.87 52684.81 88888.00 2007-10-17 01:07:55.905 290 18233.63 28.88 52684.90 88888.00 2007-10-17 01:07:56.405 290 18233.53 28.80 52684.80 88888.00 2007-10-17 01:07:56.905 290 18233.65 28.76 52684.76 88888.00 2007-10-17 01:07:57.405 290 18233.67 28.81 52684.90 88888.00 2007-10-17 01:07:57.905 290 18233.56 28.77 52684.90 88888.00 2007-10-17 01:07:58.405 290 18233.68 28.74 52684.87 88888.00 2007-10-17 01:07:58.905 290 18233.71 28.81 52684.79 88888.00 2007-10-17 01:07:59.405 290 18233.73 28.82 52684.77 88888.00 2007-10-17 01:07:59.905 290 18233.71 28.89 52684.81 88888.00 2007-10-17 01:08:00.405 290 18233.77 28.92 52684.84 88888.00 2007-10-17 01:08:00.905 290 18233.67 28.88 52684.81 88888.00 2007-10-17 01:08:01.405 290 18233.64 28.87 52684.87 88888.00 2007-10-17 01:08:01.905 290 18233.79 28.81 52684.81 88888.00 2007-10-17 01:08:02.405 290 18233.80 28.78 52684.68 88888.00 2007-10-17 01:08:02.905 290 18233.80 28.80 52684.73 88888.00 2007-10-17 01:08:03.405 290 18233.72 28.79 52684.78 88888.00 2007-10-17 01:08:03.905 290 18233.69 28.70 52684.76 88888.00 2007-10-17 01:08:04.405 290 18233.67 28.74 52684.80 88888.00 2007-10-17 01:08:04.905 290 18233.65 28.68 52685.00 88888.00 2007-10-17 01:08:05.405 290 18233.56 28.64 52684.91 88888.00 2007-10-17 01:08:05.905 290 18233.69 28.68 52684.75 88888.00 2007-10-17 01:08:06.405 290 18233.78 28.65 52684.81 88888.00 2007-10-17 01:08:06.905 290 18233.67 28.61 52684.85 88888.00 2007-10-17 01:08:07.405 290 18233.71 28.60 52684.83 88888.00 2007-10-17 01:08:07.905 290 18233.76 28.66 52684.78 88888.00 2007-10-17 01:08:08.405 290 18233.78 28.59 52684.80 88888.00 2007-10-17 01:08:08.905 290 18233.74 28.55 52684.88 88888.00 2007-10-17 01:08:09.405 290 18233.69 28.64 52684.84 88888.00 2007-10-17 01:08:09.905 290 18233.80 28.68 52684.84 88888.00 2007-10-17 01:08:10.405 290 18234.00 28.70 52684.88 88888.00 2007-10-17 01:08:10.905 290 18234.15 28.72 52684.91 88888.00 2007-10-17 01:08:11.405 290 18234.11 28.79 52684.92 88888.00 2007-10-17 01:08:11.905 290 18234.01 28.80 52684.96 88888.00 2007-10-17 01:08:12.405 290 18233.84 28.82 52685.00 88888.00 2007-10-17 01:08:12.905 290 18233.69 28.78 52684.96 88888.00 2007-10-17 01:08:13.405 290 18233.68 28.82 52685.01 88888.00 2007-10-17 01:08:13.905 290 18233.71 28.84 52684.92 88888.00 2007-10-17 01:08:14.405 290 18233.62 28.79 52684.97 88888.00 2007-10-17 01:08:14.905 290 18233.56 28.75 52685.01 88888.00 2007-10-17 01:08:15.405 290 18233.62 28.69 52685.08 88888.00 2007-10-17 01:08:15.905 290 18233.47 28.70 52685.02 88888.00 2007-10-17 01:08:16.405 290 18233.57 28.78 52685.06 88888.00 2007-10-17 01:08:16.905 290 18233.71 28.77 52684.96 88888.00 2007-10-17 01:08:17.405 290 18233.68 28.73 52684.86 88888.00 2007-10-17 01:08:17.905 290 18233.79 28.79 52684.80 88888.00 2007-10-17 01:08:18.405 290 18233.76 28.92 52684.85 88888.00 2007-10-17 01:08:18.905 290 18233.77 28.93 52684.89 88888.00 2007-10-17 01:08:19.405 290 18233.90 28.78 52684.85 88888.00 2007-10-17 01:08:19.905 290 18233.94 28.73 52684.75 88888.00 2007-10-17 01:08:20.405 290 18233.83 28.76 52684.77 88888.00 2007-10-17 01:08:20.905 290 18233.86 28.80 52684.87 88888.00 2007-10-17 01:08:21.405 290 18233.85 28.85 52684.92 88888.00 2007-10-17 01:08:21.905 290 18233.78 28.84 52684.79 88888.00 2007-10-17 01:08:22.405 290 18233.72 28.79 52684.75 88888.00 2007-10-17 01:08:22.905 290 18233.75 28.75 52684.73 88888.00 2007-10-17 01:08:23.405 290 18233.76 28.70 52684.67 88888.00 2007-10-17 01:08:23.905 290 18233.76 28.68 52684.67 88888.00 2007-10-17 01:08:24.405 290 18233.75 28.64 52684.79 88888.00 2007-10-17 01:08:24.905 290 18233.66 28.72 52684.90 88888.00 2007-10-17 01:08:25.405 290 18233.79 28.72 52684.89 88888.00 2007-10-17 01:08:25.905 290 18233.86 28.77 52684.80 88888.00 2007-10-17 01:08:26.405 290 18233.88 28.73 52684.81 88888.00 2007-10-17 01:08:26.905 290 18233.90 28.73 52684.84 88888.00 2007-10-17 01:08:27.405 290 18233.83 28.75 52684.68 88888.00 2007-10-17 01:08:27.905 290 18233.83 28.80 52684.81 88888.00 2007-10-17 01:08:28.405 290 18233.86 28.82 52684.83 88888.00 2007-10-17 01:08:28.905 290 18233.88 28.69 52684.81 88888.00 2007-10-17 01:08:29.405 290 18233.93 28.75 52684.87 88888.00 2007-10-17 01:08:29.905 290 18234.01 28.81 52684.86 88888.00 2007-10-17 01:08:30.405 290 18233.91 28.79 52684.87 88888.00 2007-10-17 01:08:30.905 290 18233.90 28.68 52684.90 88888.00 2007-10-17 01:08:31.405 290 18233.88 28.61 52684.86 88888.00 2007-10-17 01:08:31.905 290 18233.95 28.62 52684.88 88888.00 2007-10-17 01:08:32.405 290 18233.97 28.70 52684.96 88888.00 2007-10-17 01:08:32.905 290 18234.07 28.68 52684.84 88888.00 2007-10-17 01:08:33.405 290 18234.18 28.71 52684.74 88888.00 2007-10-17 01:08:33.905 290 18234.22 28.67 52684.65 88888.00 2007-10-17 01:08:34.405 290 18234.07 28.63 52684.71 88888.00 2007-10-17 01:08:34.905 290 18233.99 28.61 52684.77 88888.00 2007-10-17 01:08:35.405 290 18234.09 28.60 52684.84 88888.00 2007-10-17 01:08:35.905 290 18234.01 28.59 52684.83 88888.00 2007-10-17 01:08:36.405 290 18233.90 28.65 52684.87 88888.00 2007-10-17 01:08:36.905 290 18233.95 28.75 52684.90 88888.00 2007-10-17 01:08:37.405 290 18234.04 28.78 52684.94 88888.00 2007-10-17 01:08:37.905 290 18234.05 28.74 52684.94 88888.00 2007-10-17 01:08:38.405 290 18233.99 28.74 52684.89 88888.00 2007-10-17 01:08:38.905 290 18234.02 28.78 52684.92 88888.00 2007-10-17 01:08:39.405 290 18233.98 28.81 52684.95 88888.00 2007-10-17 01:08:39.905 290 18233.93 28.74 52684.78 88888.00 2007-10-17 01:08:40.405 290 18233.90 28.75 52684.83 88888.00 2007-10-17 01:08:40.905 290 18233.88 28.78 52684.80 88888.00 2007-10-17 01:08:41.405 290 18233.86 28.74 52684.80 88888.00 2007-10-17 01:08:41.905 290 18233.94 28.67 52684.86 88888.00 2007-10-17 01:08:42.405 290 18233.97 28.62 52684.79 88888.00 2007-10-17 01:08:42.905 290 18234.06 28.68 52684.85 88888.00 2007-10-17 01:08:43.405 290 18234.14 28.73 52684.81 88888.00 2007-10-17 01:08:43.905 290 18234.15 28.78 52684.85 88888.00 2007-10-17 01:08:44.405 290 18234.08 28.78 52684.98 88888.00 2007-10-17 01:08:44.905 290 18234.02 28.80 52684.99 88888.00 2007-10-17 01:08:45.405 290 18233.91 28.78 52685.06 88888.00 2007-10-17 01:08:45.905 290 18233.91 28.78 52685.06 88888.00 2007-10-17 01:08:46.405 290 18233.73 28.79 52685.04 88888.00 2007-10-17 01:08:46.905 290 18233.54 28.76 52685.02 88888.00 2007-10-17 01:08:47.405 290 18233.66 28.74 52684.90 88888.00 2007-10-17 01:08:47.905 290 18233.87 28.77 52684.86 88888.00 2007-10-17 01:08:48.405 290 18233.95 28.74 52685.00 88888.00 2007-10-17 01:08:48.905 290 18233.93 28.75 52685.01 88888.00 2007-10-17 01:08:49.405 290 18233.97 28.82 52685.00 88888.00 2007-10-17 01:08:49.905 290 18234.02 28.85 52684.91 88888.00 2007-10-17 01:08:50.405 290 18234.01 28.79 52684.99 88888.00 2007-10-17 01:08:50.905 290 18234.04 28.82 52684.96 88888.00 2007-10-17 01:08:51.405 290 18233.96 28.81 52685.03 88888.00 2007-10-17 01:08:51.905 290 18233.90 28.82 52685.00 88888.00 2007-10-17 01:08:52.405 290 18233.83 28.80 52684.90 88888.00 2007-10-17 01:08:52.905 290 18233.80 28.81 52684.83 88888.00 2007-10-17 01:08:53.405 290 18233.87 28.90 52684.81 88888.00 2007-10-17 01:08:53.905 290 18233.95 28.89 52684.87 88888.00 2007-10-17 01:08:54.405 290 18233.87 28.95 52684.90 88888.00 2007-10-17 01:08:54.905 290 18233.83 28.90 52684.98 88888.00 2007-10-17 01:08:55.405 290 18233.86 28.87 52684.99 88888.00 2007-10-17 01:08:55.905 290 18233.88 28.93 52684.98 88888.00 2007-10-17 01:08:56.405 290 18233.86 28.97 52684.99 88888.00 2007-10-17 01:08:56.905 290 18233.82 28.86 52685.00 88888.00 2007-10-17 01:08:57.405 290 18233.87 28.79 52684.94 88888.00 2007-10-17 01:08:57.905 290 18233.96 28.82 52684.84 88888.00 2007-10-17 01:08:58.405 290 18233.93 28.79 52684.88 88888.00 2007-10-17 01:08:58.905 290 18233.79 28.77 52685.01 88888.00 2007-10-17 01:08:59.405 290 18233.99 28.74 52685.00 88888.00 2007-10-17 01:08:59.905 290 18234.09 28.75 52684.90 88888.00 2007-10-17 01:09:00.405 290 18234.10 28.78 52684.83 88888.00 2007-10-17 01:09:00.905 290 18234.02 28.78 52684.92 88888.00 2007-10-17 01:09:01.405 290 18234.00 28.73 52685.00 88888.00 2007-10-17 01:09:01.905 290 18234.05 28.77 52684.94 88888.00 2007-10-17 01:09:02.405 290 18234.02 28.76 52684.88 88888.00 2007-10-17 01:09:02.905 290 18234.06 28.78 52684.88 88888.00 2007-10-17 01:09:03.405 290 18234.08 28.87 52684.97 88888.00 2007-10-17 01:09:03.905 290 18233.97 28.93 52684.94 88888.00 2007-10-17 01:09:04.405 290 18234.00 28.97 52684.92 88888.00 2007-10-17 01:09:04.905 290 18233.99 28.96 52684.94 88888.00 2007-10-17 01:09:05.405 290 18233.97 28.97 52684.98 88888.00 2007-10-17 01:09:05.905 290 18234.02 28.92 52684.92 88888.00 2007-10-17 01:09:06.405 290 18233.94 28.96 52684.83 88888.00 2007-10-17 01:09:06.905 290 18233.89 29.03 52684.80 88888.00 2007-10-17 01:09:07.405 290 18233.80 29.02 52684.75 88888.00 2007-10-17 01:09:07.905 290 18233.94 29.03 52684.64 88888.00 2007-10-17 01:09:08.405 290 18234.10 29.00 52684.63 88888.00 2007-10-17 01:09:08.905 290 18234.19 29.02 52684.56 88888.00 2007-10-17 01:09:09.405 290 18234.04 28.99 52684.54 88888.00 2007-10-17 01:09:09.905 290 18234.01 28.92 52684.53 88888.00 2007-10-17 01:09:10.405 290 18234.05 28.92 52684.56 88888.00 2007-10-17 01:09:10.905 290 18234.05 28.95 52684.65 88888.00 2007-10-17 01:09:11.405 290 18233.77 28.92 52684.73 88888.00 2007-10-17 01:09:11.905 290 18233.74 28.80 52684.69 88888.00 2007-10-17 01:09:12.405 290 18233.71 28.76 52684.74 88888.00 2007-10-17 01:09:12.905 290 18233.88 28.78 52684.60 88888.00 2007-10-17 01:09:13.405 290 18233.95 28.81 52684.56 88888.00 2007-10-17 01:09:13.905 290 18233.96 28.88 52684.66 88888.00 2007-10-17 01:09:14.405 290 18233.96 28.89 52684.69 88888.00 2007-10-17 01:09:14.905 290 18234.15 28.89 52684.63 88888.00 2007-10-17 01:09:15.405 290 18234.27 28.85 52684.56 88888.00 2007-10-17 01:09:15.905 290 18234.22 28.82 52684.57 88888.00 2007-10-17 01:09:16.405 290 18234.22 28.78 52684.58 88888.00 2007-10-17 01:09:16.905 290 18234.28 28.78 52684.57 88888.00 2007-10-17 01:09:17.405 290 18234.23 28.77 52684.56 88888.00 2007-10-17 01:09:17.905 290 18234.02 28.77 52684.73 88888.00 2007-10-17 01:09:18.405 290 18233.85 28.77 52684.87 88888.00 2007-10-17 01:09:18.905 290 18233.77 28.81 52684.81 88888.00 2007-10-17 01:09:19.405 290 18233.83 28.81 52684.73 88888.00 2007-10-17 01:09:19.905 290 18233.91 28.85 52684.84 88888.00 2007-10-17 01:09:20.405 290 18233.99 28.82 52684.90 88888.00 2007-10-17 01:09:20.905 290 18233.95 28.81 52684.95 88888.00 2007-10-17 01:09:21.405 290 18233.91 28.81 52684.87 88888.00 2007-10-17 01:09:21.905 290 18233.88 28.79 52684.80 88888.00 2007-10-17 01:09:22.405 290 18233.95 28.75 52684.85 88888.00 2007-10-17 01:09:22.905 290 18234.01 28.81 52684.76 88888.00 2007-10-17 01:09:23.405 290 18234.04 28.88 52684.71 88888.00 2007-10-17 01:09:23.905 290 18233.97 28.74 52684.73 88888.00 2007-10-17 01:09:24.405 290 18233.94 28.72 52684.74 88888.00 2007-10-17 01:09:24.905 290 18233.99 28.91 52684.69 88888.00 2007-10-17 01:09:25.405 290 18233.89 28.92 52684.74 88888.00 2007-10-17 01:09:25.905 290 18233.95 28.89 52684.73 88888.00 2007-10-17 01:09:26.405 290 18233.88 28.85 52684.86 88888.00 2007-10-17 01:09:26.905 290 18233.91 28.77 52684.92 88888.00 2007-10-17 01:09:27.405 290 18233.89 28.70 52684.99 88888.00 2007-10-17 01:09:27.905 290 18234.01 28.73 52684.86 88888.00 2007-10-17 01:09:28.405 290 18234.10 28.74 52684.80 88888.00 2007-10-17 01:09:28.905 290 18234.14 28.73 52684.83 88888.00 2007-10-17 01:09:29.405 290 18234.10 28.79 52684.92 88888.00 2007-10-17 01:09:29.905 290 18234.15 28.84 52684.88 88888.00 2007-10-17 01:09:30.405 290 18234.17 28.82 52684.86 88888.00 2007-10-17 01:09:30.905 290 18234.16 28.77 52684.89 88888.00 2007-10-17 01:09:31.405 290 18234.12 28.76 52684.88 88888.00 2007-10-17 01:09:31.905 290 18234.15 28.78 52684.86 88888.00 2007-10-17 01:09:32.405 290 18234.06 28.78 52684.79 88888.00 2007-10-17 01:09:32.905 290 18234.10 28.78 52684.86 88888.00 2007-10-17 01:09:33.405 290 18234.19 28.80 52685.01 88888.00 2007-10-17 01:09:33.905 290 18234.11 28.78 52685.18 88888.00 2007-10-17 01:09:34.405 290 18234.08 28.74 52685.08 88888.00 2007-10-17 01:09:34.905 290 18234.28 28.75 52685.00 88888.00 2007-10-17 01:09:35.405 290 18234.20 28.78 52685.08 88888.00 2007-10-17 01:09:35.905 290 18234.15 28.79 52685.07 88888.00 2007-10-17 01:09:36.405 290 18234.07 28.82 52684.96 88888.00 2007-10-17 01:09:36.905 290 18234.18 28.81 52684.83 88888.00 2007-10-17 01:09:37.405 290 18234.28 28.79 52684.81 88888.00 2007-10-17 01:09:37.905 290 18234.14 28.82 52684.85 88888.00 2007-10-17 01:09:38.405 290 18233.96 28.88 52684.76 88888.00 2007-10-17 01:09:38.905 290 18233.90 28.90 52684.76 88888.00 2007-10-17 01:09:39.405 290 18234.02 28.79 52684.69 88888.00 2007-10-17 01:09:39.905 290 18234.08 28.75 52684.68 88888.00 2007-10-17 01:09:40.405 290 18233.99 28.68 52684.69 88888.00 2007-10-17 01:09:40.905 290 18234.00 28.72 52684.80 88888.00 2007-10-17 01:09:41.405 290 18234.17 28.75 52684.84 88888.00 2007-10-17 01:09:41.905 290 18234.18 28.74 52684.87 88888.00 2007-10-17 01:09:42.405 290 18234.19 28.74 52684.87 88888.00 2007-10-17 01:09:42.905 290 18234.27 28.75 52684.85 88888.00 2007-10-17 01:09:43.405 290 18234.17 28.81 52684.86 88888.00 2007-10-17 01:09:43.905 290 18234.00 28.87 52684.81 88888.00 2007-10-17 01:09:44.405 290 18233.96 28.78 52684.78 88888.00 2007-10-17 01:09:44.905 290 18234.07 28.77 52684.73 88888.00 2007-10-17 01:09:45.405 290 18234.15 28.81 52684.76 88888.00 2007-10-17 01:09:45.905 290 18234.06 28.86 52684.74 88888.00 2007-10-17 01:09:46.405 290 18234.11 28.84 52684.75 88888.00 2007-10-17 01:09:46.905 290 18234.22 28.88 52684.84 88888.00 2007-10-17 01:09:47.405 290 18234.28 28.85 52684.86 88888.00 2007-10-17 01:09:47.905 290 18234.16 28.88 52684.94 88888.00 2007-10-17 01:09:48.405 290 18234.15 28.82 52685.06 88888.00 2007-10-17 01:09:48.905 290 18234.11 28.82 52685.27 88888.00 2007-10-17 01:09:49.405 290 18233.91 28.91 52685.23 88888.00 2007-10-17 01:09:49.905 290 18233.93 28.92 52685.13 88888.00 2007-10-17 01:09:50.405 290 18234.16 28.91 52685.19 88888.00 2007-10-17 01:09:50.905 290 18234.20 28.92 52685.13 88888.00 2007-10-17 01:09:51.405 290 18234.11 28.91 52685.10 88888.00 2007-10-17 01:09:51.905 290 18234.06 28.82 52685.12 88888.00 2007-10-17 01:09:52.405 290 18234.12 28.71 52685.14 88888.00 2007-10-17 01:09:52.905 290 18234.02 28.69 52685.10 88888.00 2007-10-17 01:09:53.405 290 18234.12 28.70 52685.00 88888.00 2007-10-17 01:09:53.905 290 18234.32 28.67 52684.80 88888.00 2007-10-17 01:09:54.405 290 18234.34 28.62 52684.81 88888.00 2007-10-17 01:09:54.905 290 18234.33 28.61 52684.81 88888.00 2007-10-17 01:09:55.405 290 18234.20 28.62 52684.88 88888.00 2007-10-17 01:09:55.905 290 18233.99 28.64 52684.87 88888.00 2007-10-17 01:09:56.405 290 18233.93 28.59 52684.81 88888.00 2007-10-17 01:09:56.905 290 18234.00 28.58 52684.92 88888.00 2007-10-17 01:09:57.405 290 18234.10 28.65 52684.94 88888.00 2007-10-17 01:09:57.905 290 18234.19 28.67 52684.92 88888.00 2007-10-17 01:09:58.405 290 18234.11 28.67 52684.96 88888.00 2007-10-17 01:09:58.905 290 18234.10 28.78 52685.13 88888.00 2007-10-17 01:09:59.405 290 18234.09 28.89 52685.20 88888.00 2007-10-17 01:09:59.905 290 18234.09 28.84 52685.13 88888.00 2007-10-17 01:10:00.405 290 18234.07 28.74 52684.96 88888.00 2007-10-17 01:10:00.905 290 18234.09 28.66 52684.71 88888.00 2007-10-17 01:10:01.405 290 18234.07 28.65 52684.69 88888.00 2007-10-17 01:10:01.905 290 18234.04 28.68 52684.79 88888.00 2007-10-17 01:10:02.405 290 18234.11 28.72 52684.86 88888.00 2007-10-17 01:10:02.905 290 18234.10 28.73 52684.80 88888.00 2007-10-17 01:10:03.405 290 18234.18 28.71 52684.77 88888.00 2007-10-17 01:10:03.905 290 18234.18 28.68 52684.72 88888.00 2007-10-17 01:10:04.405 290 18234.12 28.65 52684.77 88888.00 2007-10-17 01:10:04.905 290 18234.14 28.69 52684.81 88888.00 2007-10-17 01:10:05.405 290 18234.17 28.64 52684.87 88888.00 2007-10-17 01:10:05.905 290 18234.14 28.67 52684.74 88888.00 2007-10-17 01:10:06.405 290 18234.09 28.61 52684.64 88888.00 2007-10-17 01:10:06.905 290 18234.09 28.59 52684.68 88888.00 2007-10-17 01:10:07.405 290 18234.07 28.62 52684.67 88888.00 2007-10-17 01:10:07.905 290 18234.00 28.64 52684.66 88888.00 2007-10-17 01:10:08.405 290 18234.18 28.57 52684.62 88888.00 2007-10-17 01:10:08.905 290 18234.36 28.54 52684.61 88888.00 2007-10-17 01:10:09.405 290 18234.25 28.57 52684.66 88888.00 2007-10-17 01:10:09.905 290 18234.19 28.60 52684.75 88888.00 2007-10-17 01:10:10.405 290 18234.25 28.53 52685.06 88888.00 2007-10-17 01:10:10.905 290 18234.30 28.55 52684.84 88888.00 2007-10-17 01:10:11.405 290 18234.26 28.58 52684.75 88888.00 2007-10-17 01:10:11.905 290 18234.33 28.61 52684.87 88888.00 2007-10-17 01:10:12.405 290 18234.28 28.58 52684.80 88888.00 2007-10-17 01:10:12.905 290 18234.32 28.55 52684.71 88888.00 2007-10-17 01:10:13.405 290 18234.31 28.58 52684.80 88888.00 2007-10-17 01:10:13.905 290 18234.26 28.61 52684.86 88888.00 2007-10-17 01:10:14.405 290 18234.34 28.68 52684.85 88888.00 2007-10-17 01:10:14.905 290 18234.38 28.59 52684.86 88888.00 2007-10-17 01:10:15.405 290 18234.38 28.54 52684.95 88888.00 2007-10-17 01:10:15.905 290 18234.39 28.57 52684.98 88888.00 2007-10-17 01:10:16.405 290 18234.38 28.55 52685.01 88888.00 2007-10-17 01:10:16.905 290 18234.37 28.57 52684.92 88888.00 2007-10-17 01:10:17.405 290 18234.34 28.56 52684.91 88888.00 2007-10-17 01:10:17.905 290 18234.48 28.60 52684.84 88888.00 2007-10-17 01:10:18.405 290 18234.40 28.54 52684.83 88888.00 2007-10-17 01:10:18.905 290 18234.40 28.51 52684.92 88888.00 2007-10-17 01:10:19.405 290 18234.39 28.56 52684.92 88888.00 2007-10-17 01:10:19.905 290 18234.32 28.67 52684.74 88888.00 2007-10-17 01:10:20.405 290 18234.25 28.69 52684.65 88888.00 2007-10-17 01:10:20.905 290 18234.34 28.67 52684.74 88888.00 2007-10-17 01:10:21.405 290 18234.31 28.67 52684.81 88888.00 2007-10-17 01:10:21.905 290 18234.28 28.74 52684.81 88888.00 2007-10-17 01:10:22.405 290 18234.27 28.79 52684.85 88888.00 2007-10-17 01:10:22.905 290 18234.29 28.76 52684.79 88888.00 2007-10-17 01:10:23.405 290 18234.38 28.70 52684.84 88888.00 2007-10-17 01:10:23.905 290 18234.31 28.68 52684.75 88888.00 2007-10-17 01:10:24.405 290 18234.15 28.66 52684.75 88888.00 2007-10-17 01:10:24.905 290 18234.40 28.61 52684.76 88888.00 2007-10-17 01:10:25.405 290 18234.54 28.61 52684.83 88888.00 2007-10-17 01:10:25.905 290 18234.41 28.66 52684.84 88888.00 2007-10-17 01:10:26.405 290 18234.30 28.65 52684.79 88888.00 2007-10-17 01:10:26.905 290 18234.39 28.67 52684.76 88888.00 2007-10-17 01:10:27.405 290 18234.44 28.66 52684.77 88888.00 2007-10-17 01:10:27.905 290 18234.50 28.66 52684.89 88888.00 2007-10-17 01:10:28.405 290 18234.37 28.59 52684.85 88888.00 2007-10-17 01:10:28.905 290 18234.47 28.48 52684.83 88888.00 2007-10-17 01:10:29.405 290 18234.50 28.52 52684.83 88888.00 2007-10-17 01:10:29.905 290 18234.40 28.64 52684.84 88888.00 2007-10-17 01:10:30.405 290 18234.38 28.70 52684.86 88888.00 2007-10-17 01:10:30.905 290 18234.43 28.67 52684.87 88888.00 2007-10-17 01:10:31.405 290 18234.42 28.64 52684.96 88888.00 2007-10-17 01:10:31.905 290 18234.44 28.58 52684.92 88888.00 2007-10-17 01:10:32.405 290 18234.52 28.57 52684.84 88888.00 2007-10-17 01:10:32.905 290 18234.52 28.60 52684.79 88888.00 2007-10-17 01:10:33.405 290 18234.53 28.58 52684.85 88888.00 2007-10-17 01:10:33.905 290 18234.41 28.56 52685.01 88888.00 2007-10-17 01:10:34.405 290 18234.34 28.55 52685.03 88888.00 2007-10-17 01:10:34.905 290 18234.40 28.54 52685.01 88888.00 2007-10-17 01:10:35.405 290 18234.43 28.60 52685.00 88888.00 2007-10-17 01:10:35.905 290 18234.43 28.70 52685.01 88888.00 2007-10-17 01:10:36.405 290 18234.47 28.65 52685.01 88888.00 2007-10-17 01:10:36.905 290 18234.48 28.68 52684.88 88888.00 2007-10-17 01:10:37.405 290 18234.50 28.74 52684.74 88888.00 2007-10-17 01:10:37.905 290 18234.45 28.71 52684.71 88888.00 2007-10-17 01:10:38.405 290 18234.51 28.71 52684.75 88888.00 2007-10-17 01:10:38.905 290 18234.47 28.72 52684.80 88888.00 2007-10-17 01:10:39.405 290 18234.43 28.76 52684.79 88888.00 2007-10-17 01:10:39.905 290 18234.31 28.75 52684.76 88888.00 2007-10-17 01:10:40.405 290 18234.32 28.78 52684.88 88888.00 2007-10-17 01:10:40.905 290 18234.45 28.82 52684.87 88888.00 2007-10-17 01:10:41.405 290 18234.47 28.81 52684.79 88888.00 2007-10-17 01:10:41.905 290 18234.44 28.80 52684.79 88888.00 2007-10-17 01:10:42.405 290 18234.47 28.77 52684.66 88888.00 2007-10-17 01:10:42.905 290 18234.44 28.72 52684.69 88888.00 2007-10-17 01:10:43.405 290 18234.48 28.68 52684.80 88888.00 2007-10-17 01:10:43.905 290 18234.48 28.65 52684.75 88888.00 2007-10-17 01:10:44.405 290 18234.51 28.61 52684.75 88888.00 2007-10-17 01:10:44.905 290 18234.43 28.63 52684.78 88888.00 2007-10-17 01:10:45.405 290 18234.42 28.69 52684.77 88888.00 2007-10-17 01:10:45.905 290 18234.50 28.66 52684.92 88888.00 2007-10-17 01:10:46.405 290 18234.31 28.66 52684.89 88888.00 2007-10-17 01:10:46.905 290 18234.42 28.66 52684.83 88888.00 2007-10-17 01:10:47.405 290 18234.45 28.64 52684.85 88888.00 2007-10-17 01:10:47.905 290 18234.41 28.64 52684.88 88888.00 2007-10-17 01:10:48.405 290 18234.48 28.70 52684.87 88888.00 2007-10-17 01:10:48.905 290 18234.51 28.72 52684.87 88888.00 2007-10-17 01:10:49.405 290 18234.50 28.73 52684.84 88888.00 2007-10-17 01:10:49.905 290 18234.45 28.70 52684.79 88888.00 2007-10-17 01:10:50.405 290 18234.54 28.74 52684.96 88888.00 2007-10-17 01:10:50.905 290 18234.50 28.78 52684.92 88888.00 2007-10-17 01:10:51.405 290 18234.58 28.74 52684.90 88888.00 2007-10-17 01:10:51.905 290 18234.56 28.72 52684.83 88888.00 2007-10-17 01:10:52.405 290 18234.49 28.72 52684.80 88888.00 2007-10-17 01:10:52.905 290 18234.45 28.68 52684.84 88888.00 2007-10-17 01:10:53.405 290 18234.48 28.67 52684.80 88888.00 2007-10-17 01:10:53.905 290 18234.40 28.66 52684.80 88888.00 2007-10-17 01:10:54.405 290 18234.60 28.63 52684.81 88888.00 2007-10-17 01:10:54.905 290 18234.62 28.68 52684.90 88888.00 2007-10-17 01:10:55.405 290 18234.60 28.80 52684.84 88888.00 2007-10-17 01:10:55.905 290 18234.58 28.72 52684.80 88888.00 2007-10-17 01:10:56.405 290 18234.53 28.65 52684.81 88888.00 2007-10-17 01:10:56.905 290 18234.53 28.65 52684.90 88888.00 2007-10-17 01:10:57.405 290 18234.45 28.70 52684.98 88888.00 2007-10-17 01:10:57.905 290 18234.50 28.77 52685.01 88888.00 2007-10-17 01:10:58.405 290 18234.30 28.80 52685.01 88888.00 2007-10-17 01:10:58.905 290 18234.40 28.86 52684.96 88888.00 2007-10-17 01:10:59.405 290 18234.42 28.80 52684.98 88888.00 2007-10-17 01:10:59.905 290 18234.45 28.81 52684.86 88888.00 2007-10-17 01:11:00.405 290 18234.43 28.86 52684.90 88888.00 2007-10-17 01:11:00.905 290 18234.41 28.85 52684.96 88888.00 2007-10-17 01:11:01.405 290 18234.43 28.87 52684.91 88888.00 2007-10-17 01:11:01.905 290 18234.30 28.92 52684.94 88888.00 2007-10-17 01:11:02.405 290 18234.30 28.92 52684.92 88888.00 2007-10-17 01:11:02.905 290 18234.31 28.95 52684.92 88888.00 2007-10-17 01:11:03.405 290 18234.27 28.97 52684.94 88888.00 2007-10-17 01:11:03.905 290 18234.32 29.04 52685.07 88888.00 2007-10-17 01:11:04.405 290 18234.37 29.04 52684.81 88888.00 2007-10-17 01:11:04.905 290 18234.36 28.99 52684.71 88888.00 2007-10-17 01:11:05.405 290 18234.33 28.95 52684.87 88888.00 2007-10-17 01:11:05.905 290 18234.26 28.96 52684.98 88888.00 2007-10-17 01:11:06.405 290 18234.32 28.94 52684.97 88888.00 2007-10-17 01:11:06.905 290 18234.41 28.96 52684.92 88888.00 2007-10-17 01:11:07.405 290 18234.31 29.00 52684.78 88888.00 2007-10-17 01:11:07.905 290 18234.38 28.97 52684.79 88888.00 2007-10-17 01:11:08.405 290 18234.26 28.95 52684.69 88888.00 2007-10-17 01:11:08.905 290 18234.25 28.99 52684.66 88888.00 2007-10-17 01:11:09.405 290 18234.26 28.96 52684.60 88888.00 2007-10-17 01:11:09.905 290 18234.36 28.92 52684.60 88888.00 2007-10-17 01:11:10.405 290 18234.32 28.91 52684.65 88888.00 2007-10-17 01:11:10.905 290 18234.09 28.91 52684.68 88888.00 2007-10-17 01:11:11.405 290 18234.06 28.91 52684.79 88888.00 2007-10-17 01:11:11.905 290 18234.07 28.84 52684.92 88888.00 2007-10-17 01:11:12.405 290 18234.15 28.78 52684.85 88888.00 2007-10-17 01:11:12.905 290 18234.12 28.77 52684.75 88888.00 2007-10-17 01:11:13.405 290 18234.12 28.84 52684.81 88888.00 2007-10-17 01:11:13.905 290 18234.15 28.97 52684.87 88888.00 2007-10-17 01:11:14.405 290 18234.04 28.91 52684.85 88888.00 2007-10-17 01:11:14.905 290 18234.05 28.92 52684.84 88888.00 2007-10-17 01:11:15.405 290 18234.15 28.97 52684.84 88888.00 2007-10-17 01:11:15.905 290 18234.15 28.92 52684.79 88888.00 2007-10-17 01:11:16.405 290 18234.06 28.84 52684.88 88888.00 2007-10-17 01:11:16.905 290 18234.15 28.87 52684.78 88888.00 2007-10-17 01:11:17.405 290 18234.08 28.86 52684.80 88888.00 2007-10-17 01:11:17.905 290 18234.16 28.84 52684.74 88888.00 2007-10-17 01:11:18.405 290 18234.19 28.86 52684.71 88888.00 2007-10-17 01:11:18.905 290 18234.16 28.80 52684.65 88888.00 2007-10-17 01:11:19.405 290 18234.06 28.79 52684.69 88888.00 2007-10-17 01:11:19.905 290 18233.98 28.89 52684.77 88888.00 2007-10-17 01:11:20.405 290 18234.01 29.01 52684.84 88888.00 2007-10-17 01:11:20.905 290 18234.05 29.00 52684.75 88888.00 2007-10-17 01:11:21.405 290 18233.97 28.95 52684.83 88888.00 2007-10-17 01:11:21.905 290 18233.97 28.93 52684.87 88888.00 2007-10-17 01:11:22.405 290 18234.02 28.92 52684.74 88888.00 2007-10-17 01:11:22.905 290 18234.01 28.84 52684.68 88888.00 2007-10-17 01:11:23.405 290 18234.04 28.73 52684.67 88888.00 2007-10-17 01:11:23.905 290 18234.11 28.71 52684.65 88888.00 2007-10-17 01:11:24.405 290 18234.07 28.70 52684.63 88888.00 2007-10-17 01:11:24.905 290 18234.06 28.77 52684.55 88888.00 2007-10-17 01:11:25.405 290 18234.11 28.81 52684.44 88888.00 2007-10-17 01:11:25.905 290 18234.07 28.82 52684.58 88888.00 2007-10-17 01:11:26.405 290 18234.01 28.78 52684.61 88888.00 2007-10-17 01:11:26.905 290 18234.10 28.68 52684.61 88888.00 2007-10-17 01:11:27.405 290 18234.07 28.69 52684.72 88888.00 2007-10-17 01:11:27.905 290 18234.20 28.79 52684.73 88888.00 2007-10-17 01:11:28.405 290 18234.26 28.84 52684.77 88888.00 2007-10-17 01:11:28.905 290 18234.26 28.87 52684.81 88888.00 2007-10-17 01:11:29.405 290 18234.17 28.86 52684.72 88888.00 2007-10-17 01:11:29.905 290 18234.00 28.86 52684.73 88888.00 2007-10-17 01:11:30.405 290 18234.01 28.86 52684.79 88888.00 2007-10-17 01:11:30.905 290 18234.09 28.88 52684.78 88888.00 2007-10-17 01:11:31.405 290 18234.04 28.94 52684.71 88888.00 2007-10-17 01:11:31.905 290 18234.01 28.91 52684.65 88888.00 2007-10-17 01:11:32.405 290 18234.09 28.99 52684.78 88888.00 2007-10-17 01:11:32.905 290 18234.05 29.11 52684.77 88888.00 2007-10-17 01:11:33.405 290 18233.95 29.06 52684.74 88888.00 2007-10-17 01:11:33.905 290 18234.06 29.04 52684.66 88888.00 2007-10-17 01:11:34.405 290 18234.23 28.99 52684.65 88888.00 2007-10-17 01:11:34.905 290 18234.17 28.91 52684.62 88888.00 2007-10-17 01:11:35.405 290 18234.19 28.95 52684.62 88888.00 2007-10-17 01:11:35.905 290 18234.20 29.02 52684.68 88888.00 2007-10-17 01:11:36.405 290 18234.14 28.97 52684.72 88888.00 2007-10-17 01:11:36.905 290 18234.04 28.93 52684.72 88888.00 2007-10-17 01:11:37.405 290 18233.98 28.91 52684.69 88888.00 2007-10-17 01:11:37.905 290 18234.02 28.92 52684.77 88888.00 2007-10-17 01:11:38.405 290 18234.07 28.96 52684.78 88888.00 2007-10-17 01:11:38.905 290 18234.06 28.88 52684.73 88888.00 2007-10-17 01:11:39.405 290 18233.90 28.82 52684.74 88888.00 2007-10-17 01:11:39.905 290 18233.97 28.89 52684.76 88888.00 2007-10-17 01:11:40.405 290 18233.98 28.84 52684.65 88888.00 2007-10-17 01:11:40.905 290 18233.95 28.80 52684.60 88888.00 2007-10-17 01:11:41.405 290 18233.95 28.88 52684.57 88888.00 2007-10-17 01:11:41.905 290 18233.95 28.92 52684.64 88888.00 2007-10-17 01:11:42.405 290 18233.93 28.87 52684.63 88888.00 2007-10-17 01:11:42.905 290 18233.91 28.84 52684.79 88888.00 2007-10-17 01:11:43.405 290 18234.12 28.88 52684.79 88888.00 2007-10-17 01:11:43.905 290 18234.05 28.90 52684.75 88888.00 2007-10-17 01:11:44.405 290 18233.91 28.82 52684.84 88888.00 2007-10-17 01:11:44.905 290 18234.01 28.88 52684.92 88888.00 2007-10-17 01:11:45.405 290 18233.96 28.97 52684.89 88888.00 2007-10-17 01:11:45.905 290 18234.00 28.90 52684.85 88888.00 2007-10-17 01:11:46.405 290 18234.12 28.81 52684.75 88888.00 2007-10-17 01:11:46.905 290 18234.21 28.85 52684.84 88888.00 2007-10-17 01:11:47.405 290 18234.09 28.93 52684.87 88888.00 2007-10-17 01:11:47.905 290 18234.07 28.94 52684.85 88888.00 2007-10-17 01:11:48.405 290 18234.00 28.97 52684.90 88888.00 2007-10-17 01:11:48.905 290 18233.88 28.96 52684.85 88888.00 2007-10-17 01:11:49.405 290 18233.88 28.92 52684.89 88888.00 2007-10-17 01:11:49.905 290 18233.87 28.84 52684.92 88888.00 2007-10-17 01:11:50.405 290 18233.93 28.86 52684.87 88888.00 2007-10-17 01:11:50.905 290 18233.87 28.88 52684.83 88888.00 2007-10-17 01:11:51.405 290 18233.88 28.95 52684.81 88888.00 2007-10-17 01:11:51.905 290 18233.83 28.90 52684.75 88888.00 2007-10-17 01:11:52.405 290 18233.71 28.88 52684.85 88888.00 2007-10-17 01:11:52.905 290 18233.79 28.89 52684.98 88888.00 2007-10-17 01:11:53.405 290 18233.89 28.86 52684.92 88888.00 2007-10-17 01:11:53.905 290 18233.83 28.78 52684.94 88888.00 2007-10-17 01:11:54.405 290 18233.85 28.76 52684.89 88888.00 2007-10-17 01:11:54.905 290 18233.78 28.73 52684.96 88888.00 2007-10-17 01:11:55.405 290 18233.82 28.72 52684.77 88888.00 2007-10-17 01:11:55.905 290 18233.80 28.67 52684.83 88888.00 2007-10-17 01:11:56.405 290 18233.82 28.68 52684.83 88888.00 2007-10-17 01:11:56.905 290 18233.93 28.68 52684.81 88888.00 2007-10-17 01:11:57.405 290 18234.04 28.68 52684.81 88888.00 2007-10-17 01:11:57.905 290 18234.15 28.72 52684.77 88888.00 2007-10-17 01:11:58.405 290 18234.31 28.75 52684.86 88888.00 2007-10-17 01:11:58.905 290 18234.21 28.69 52684.89 88888.00 2007-10-17 01:11:59.405 290 18234.15 28.65 52684.85 88888.00 2007-10-17 01:11:59.905 290 18234.23 28.69 52684.86 88888.00 2007-10-17 01:12:00.405 290 18234.09 28.71 52684.80 88888.00 2007-10-17 01:12:00.905 290 18233.80 28.70 52684.72 88888.00 2007-10-17 01:12:01.405 290 18233.87 28.70 52684.78 88888.00 2007-10-17 01:12:01.905 290 18234.00 28.77 52684.79 88888.00 2007-10-17 01:12:02.405 290 18234.06 28.71 52684.80 88888.00 2007-10-17 01:12:02.905 290 18234.02 28.70 52684.67 88888.00 2007-10-17 01:12:03.405 290 18233.97 28.68 52684.63 88888.00 2007-10-17 01:12:03.905 290 18233.83 28.66 52684.84 88888.00 2007-10-17 01:12:04.405 290 18233.82 28.63 52684.78 88888.00 2007-10-17 01:12:04.905 290 18233.88 28.59 52684.87 88888.00 2007-10-17 01:12:05.405 290 18233.95 28.53 52684.94 88888.00 2007-10-17 01:12:05.905 290 18233.87 28.58 52684.87 88888.00 2007-10-17 01:12:06.405 290 18233.84 28.65 52684.87 88888.00 2007-10-17 01:12:06.905 290 18233.85 28.60 52684.86 88888.00 2007-10-17 01:12:07.405 290 18233.94 28.66 52684.88 88888.00 2007-10-17 01:12:07.905 290 18233.96 28.60 52684.89 88888.00 2007-10-17 01:12:08.405 290 18233.85 28.57 52684.86 88888.00 2007-10-17 01:12:08.905 290 18233.87 28.58 52684.79 88888.00 2007-10-17 01:12:09.405 290 18233.84 28.60 52684.76 88888.00 2007-10-17 01:12:09.905 290 18233.76 28.55 52684.77 88888.00 2007-10-17 01:12:10.405 290 18233.91 28.53 52684.72 88888.00 2007-10-17 01:12:10.905 290 18233.83 28.56 52684.63 88888.00 2007-10-17 01:12:11.405 290 18233.85 28.60 52684.60 88888.00 2007-10-17 01:12:11.905 290 18233.91 28.60 52684.67 88888.00 2007-10-17 01:12:12.405 290 18233.96 28.60 52684.67 88888.00 2007-10-17 01:12:12.905 290 18233.89 28.58 52684.61 88888.00 2007-10-17 01:12:13.405 290 18233.79 28.58 52684.48 88888.00 2007-10-17 01:12:13.905 290 18233.77 28.57 52684.46 88888.00 2007-10-17 01:12:14.405 290 18233.68 28.48 52684.58 88888.00 2007-10-17 01:12:14.905 290 18233.83 28.58 52684.73 88888.00 2007-10-17 01:12:15.405 290 18233.86 28.65 52684.76 88888.00 2007-10-17 01:12:15.905 290 18233.90 28.51 52684.69 88888.00 2007-10-17 01:12:16.405 290 18234.07 28.56 52684.73 88888.00 2007-10-17 01:12:16.905 290 18234.08 28.67 52684.77 88888.00 2007-10-17 01:12:17.405 290 18234.08 28.79 52684.75 88888.00 2007-10-17 01:12:17.905 290 18234.07 28.74 52684.66 88888.00 2007-10-17 01:12:18.405 290 18234.11 28.68 52684.66 88888.00 2007-10-17 01:12:18.905 290 18234.11 28.66 52684.67 88888.00 2007-10-17 01:12:19.405 290 18233.79 28.68 52684.75 88888.00 2007-10-17 01:12:19.905 290 18233.84 28.64 52684.75 88888.00 2007-10-17 01:12:20.405 290 18234.08 28.64 52684.81 88888.00 2007-10-17 01:12:20.905 290 18233.96 28.70 52684.90 88888.00 2007-10-17 01:12:21.405 290 18233.80 28.70 52684.83 88888.00 2007-10-17 01:12:21.905 290 18233.80 28.66 52684.71 88888.00 2007-10-17 01:12:22.405 290 18233.75 28.70 52684.75 88888.00 2007-10-17 01:12:22.905 290 18233.86 28.72 52684.76 88888.00 2007-10-17 01:12:23.405 290 18233.76 28.66 52684.65 88888.00 2007-10-17 01:12:23.905 290 18233.76 28.57 52684.65 88888.00 2007-10-17 01:12:24.405 290 18233.83 28.51 52684.62 88888.00 2007-10-17 01:12:24.905 290 18233.89 28.53 52684.66 88888.00 2007-10-17 01:12:25.405 290 18233.93 28.53 52684.67 88888.00 2007-10-17 01:12:25.905 290 18233.93 28.49 52684.55 88888.00 2007-10-17 01:12:26.405 290 18233.86 28.57 52684.56 88888.00 2007-10-17 01:12:26.905 290 18233.95 28.64 52684.57 88888.00 2007-10-17 01:12:27.405 290 18234.00 28.66 52684.60 88888.00 2007-10-17 01:12:27.905 290 18233.98 28.58 52684.63 88888.00 2007-10-17 01:12:28.405 290 18233.90 28.57 52684.61 88888.00 2007-10-17 01:12:28.905 290 18234.02 28.53 52684.61 88888.00 2007-10-17 01:12:29.405 290 18234.06 28.51 52684.58 88888.00 2007-10-17 01:12:29.905 290 18233.96 28.56 52684.60 88888.00 2007-10-17 01:12:30.405 290 18233.99 28.61 52684.76 88888.00 2007-10-17 01:12:30.905 290 18234.07 28.59 52684.71 88888.00 2007-10-17 01:12:31.405 290 18234.05 28.63 52684.76 88888.00 2007-10-17 01:12:31.905 290 18234.02 28.66 52684.73 88888.00 2007-10-17 01:12:32.405 290 18234.04 28.69 52684.73 88888.00 2007-10-17 01:12:32.905 290 18234.07 28.70 52684.66 88888.00 2007-10-17 01:12:33.405 290 18234.02 28.72 52684.65 88888.00 2007-10-17 01:12:33.905 290 18233.97 28.77 52684.65 88888.00 2007-10-17 01:12:34.405 290 18234.05 28.74 52684.60 88888.00 2007-10-17 01:12:34.905 290 18234.18 28.74 52684.64 88888.00 2007-10-17 01:12:35.405 290 18234.31 28.79 52684.57 88888.00 2007-10-17 01:12:35.905 290 18234.26 28.72 52684.39 88888.00 2007-10-17 01:12:36.405 290 18234.22 28.67 52684.45 88888.00 2007-10-17 01:12:36.905 290 18234.15 28.69 52684.54 88888.00 2007-10-17 01:12:37.405 290 18234.19 28.66 52684.49 88888.00 2007-10-17 01:12:37.905 290 18234.10 28.70 52684.54 88888.00 2007-10-17 01:12:38.405 290 18234.16 28.75 52684.53 88888.00 2007-10-17 01:12:38.905 290 18234.25 28.74 52684.46 88888.00 2007-10-17 01:12:39.405 290 18234.01 28.73 52684.52 88888.00 2007-10-17 01:12:39.905 290 18234.11 28.76 52684.64 88888.00 2007-10-17 01:12:40.405 290 18234.15 28.78 52684.64 88888.00 2007-10-17 01:12:40.905 290 18234.04 28.71 52684.53 88888.00 2007-10-17 01:12:41.405 290 18234.04 28.66 52684.54 88888.00 2007-10-17 01:12:41.905 290 18233.90 28.70 52684.52 88888.00 2007-10-17 01:12:42.405 290 18233.85 28.74 52684.62 88888.00 2007-10-17 01:12:42.905 290 18233.88 28.74 52684.57 88888.00 2007-10-17 01:12:43.405 290 18233.91 28.78 52684.66 88888.00 2007-10-17 01:12:43.905 290 18233.84 28.78 52684.63 88888.00 2007-10-17 01:12:44.405 290 18233.95 28.73 52684.66 88888.00 2007-10-17 01:12:44.905 290 18233.90 28.73 52684.54 88888.00 2007-10-17 01:12:45.405 290 18233.93 28.75 52684.46 88888.00 2007-10-17 01:12:45.905 290 18234.06 28.87 52684.44 88888.00 2007-10-17 01:12:46.405 290 18234.00 28.85 52684.48 88888.00 2007-10-17 01:12:46.905 290 18233.99 28.75 52684.55 88888.00 2007-10-17 01:12:47.405 290 18233.89 28.71 52684.55 88888.00 2007-10-17 01:12:47.905 290 18233.86 28.70 52684.55 88888.00 2007-10-17 01:12:48.405 290 18233.99 28.74 52684.52 88888.00 2007-10-17 01:12:48.905 290 18234.07 28.80 52684.51 88888.00 2007-10-17 01:12:49.405 290 18234.11 28.80 52684.52 88888.00 2007-10-17 01:12:49.905 290 18234.06 28.79 52684.57 88888.00 2007-10-17 01:12:50.405 290 18233.98 28.74 52684.71 88888.00 2007-10-17 01:12:50.905 290 18233.93 28.73 52684.84 88888.00 2007-10-17 01:12:51.405 290 18233.89 28.75 52684.88 88888.00 2007-10-17 01:12:51.905 290 18233.71 28.74 52684.85 88888.00 2007-10-17 01:12:52.405 290 18233.72 28.76 52684.79 88888.00 2007-10-17 01:12:52.905 290 18233.78 28.72 52684.66 88888.00 2007-10-17 01:12:53.405 290 18233.79 28.74 52684.53 88888.00 2007-10-17 01:12:53.905 290 18233.85 28.69 52684.60 88888.00 2007-10-17 01:12:54.405 290 18233.89 28.66 52684.58 88888.00 2007-10-17 01:12:54.905 290 18233.91 28.64 52684.53 88888.00 2007-10-17 01:12:55.405 290 18233.91 28.65 52684.57 88888.00 2007-10-17 01:12:55.905 290 18233.89 28.67 52684.71 88888.00 2007-10-17 01:12:56.405 290 18233.98 28.80 52684.67 88888.00 2007-10-17 01:12:56.905 290 18234.04 28.78 52684.63 88888.00 2007-10-17 01:12:57.405 290 18234.01 28.72 52684.66 88888.00 2007-10-17 01:12:57.905 290 18233.99 28.73 52684.64 88888.00 2007-10-17 01:12:58.405 290 18233.73 28.81 52684.64 88888.00 2007-10-17 01:12:58.905 290 18233.83 28.80 52684.56 88888.00 2007-10-17 01:12:59.405 290 18233.95 28.82 52684.57 88888.00 2007-10-17 01:12:59.905 290 18233.93 28.81 52684.66 88888.00 2007-10-17 01:13:00.405 290 18233.88 28.78 52684.69 88888.00 2007-10-17 01:13:00.905 290 18233.91 28.75 52684.66 88888.00 2007-10-17 01:13:01.405 290 18233.94 28.69 52684.65 88888.00 2007-10-17 01:13:01.905 290 18233.88 28.71 52684.62 88888.00 2007-10-17 01:13:02.405 290 18233.93 28.71 52684.58 88888.00 2007-10-17 01:13:02.905 290 18233.97 28.69 52684.54 88888.00 2007-10-17 01:13:03.405 290 18233.96 28.67 52684.54 88888.00 2007-10-17 01:13:03.905 290 18233.87 28.69 52684.55 88888.00 2007-10-17 01:13:04.405 290 18233.91 28.77 52684.58 88888.00 2007-10-17 01:13:04.905 290 18233.97 28.85 52684.52 88888.00 2007-10-17 01:13:05.405 290 18233.97 28.87 52684.44 88888.00 2007-10-17 01:13:05.905 290 18234.02 28.88 52684.50 88888.00 2007-10-17 01:13:06.405 290 18233.98 28.86 52684.54 88888.00 2007-10-17 01:13:06.905 290 18233.97 28.77 52684.52 88888.00 2007-10-17 01:13:07.405 290 18234.01 28.68 52684.64 88888.00 2007-10-17 01:13:07.905 290 18233.97 28.64 52684.55 88888.00 2007-10-17 01:13:08.405 290 18234.09 28.69 52684.49 88888.00 2007-10-17 01:13:08.905 290 18234.10 28.70 52684.52 88888.00 2007-10-17 01:13:09.405 290 18234.01 28.76 52684.62 88888.00 2007-10-17 01:13:09.905 290 18233.97 28.79 52684.49 88888.00 2007-10-17 01:13:10.405 290 18233.90 28.88 52684.54 88888.00 2007-10-17 01:13:10.905 290 18233.91 28.87 52684.66 88888.00 2007-10-17 01:13:11.405 290 18234.00 28.89 52684.62 88888.00 2007-10-17 01:13:11.905 290 18234.06 28.90 52684.44 88888.00 2007-10-17 01:13:12.405 290 18234.01 28.90 52684.42 88888.00 2007-10-17 01:13:12.905 290 18233.99 28.91 52684.60 88888.00 2007-10-17 01:13:13.405 290 18233.96 28.82 52684.61 88888.00 2007-10-17 01:13:13.905 290 18234.02 28.85 52684.51 88888.00 2007-10-17 01:13:14.405 290 18234.21 28.92 52684.40 88888.00 2007-10-17 01:13:14.905 290 18234.21 28.93 52684.49 88888.00 2007-10-17 01:13:15.405 290 18234.22 28.89 52684.56 88888.00 2007-10-17 01:13:15.905 290 18234.19 28.93 52684.62 88888.00 2007-10-17 01:13:16.405 290 18234.15 29.01 52684.61 88888.00 2007-10-17 01:13:16.905 290 18234.21 28.97 52684.41 88888.00 2007-10-17 01:13:17.405 290 18234.20 28.93 52684.42 88888.00 2007-10-17 01:13:17.905 290 18234.14 28.87 52684.50 88888.00 2007-10-17 01:13:18.405 290 18234.12 28.86 52684.53 88888.00 2007-10-17 01:13:18.905 290 18234.11 28.86 52684.56 88888.00 2007-10-17 01:13:19.405 290 18234.14 28.86 52684.57 88888.00 2007-10-17 01:13:19.905 290 18234.09 28.82 52684.55 88888.00 2007-10-17 01:13:20.405 290 18234.05 28.87 52684.52 88888.00 2007-10-17 01:13:20.905 290 18234.02 28.92 52684.49 88888.00 2007-10-17 01:13:21.405 290 18234.12 28.96 52684.53 88888.00 2007-10-17 01:13:21.905 290 18234.06 29.05 52684.53 88888.00 2007-10-17 01:13:22.405 290 18234.09 29.03 52684.50 88888.00 2007-10-17 01:13:22.905 290 18234.02 29.04 52684.53 88888.00 2007-10-17 01:13:23.405 290 18234.11 28.98 52684.75 88888.00 2007-10-17 01:13:23.905 290 18234.10 28.97 52684.71 88888.00 2007-10-17 01:13:24.405 290 18234.20 29.04 52684.69 88888.00 2007-10-17 01:13:24.905 290 18234.21 29.08 52684.81 88888.00 2007-10-17 01:13:25.405 290 18234.16 29.02 52684.75 88888.00 2007-10-17 01:13:25.905 290 18234.20 28.89 52684.62 88888.00 2007-10-17 01:13:26.405 290 18234.26 28.97 52684.62 88888.00 2007-10-17 01:13:26.905 290 18234.19 28.96 52684.57 88888.00 2007-10-17 01:13:27.405 290 18234.18 28.95 52684.57 88888.00 2007-10-17 01:13:27.905 290 18234.15 28.95 52684.57 88888.00 2007-10-17 01:13:28.405 290 18234.19 29.01 52684.43 88888.00 2007-10-17 01:13:28.905 290 18234.19 29.00 52684.44 88888.00 2007-10-17 01:13:29.405 290 18234.01 28.90 52684.46 88888.00 2007-10-17 01:13:29.905 290 18233.97 28.88 52684.49 88888.00 2007-10-17 01:13:30.405 290 18234.06 28.91 52684.44 88888.00 2007-10-17 01:13:30.905 290 18234.06 28.95 52684.48 88888.00 2007-10-17 01:13:31.405 290 18233.96 28.96 52684.49 88888.00 2007-10-17 01:13:31.905 290 18233.93 28.93 52684.57 88888.00 2007-10-17 01:13:32.405 290 18234.02 28.84 52684.62 88888.00 2007-10-17 01:13:32.905 290 18234.12 28.82 52684.64 88888.00 2007-10-17 01:13:33.405 290 18234.05 28.78 52684.62 88888.00 2007-10-17 01:13:33.905 290 18234.06 28.87 52684.60 88888.00 2007-10-17 01:13:34.405 290 18233.99 28.98 52684.71 88888.00 2007-10-17 01:13:34.905 290 18233.98 28.98 52684.72 88888.00 2007-10-17 01:13:35.405 290 18234.09 28.95 52684.74 88888.00 2007-10-17 01:13:35.905 290 18233.95 28.98 52684.75 88888.00 2007-10-17 01:13:36.405 290 18233.78 29.01 52684.72 88888.00 2007-10-17 01:13:36.905 290 18233.96 28.90 52684.75 88888.00 2007-10-17 01:13:37.405 290 18233.95 28.92 52684.64 88888.00 2007-10-17 01:13:37.905 290 18233.69 28.96 52684.61 88888.00 2007-10-17 01:13:38.405 290 18233.41 28.92 52684.62 88888.00 2007-10-17 01:13:38.905 290 18233.72 28.90 52684.49 88888.00 2007-10-17 01:13:39.405 290 18233.89 28.90 52684.57 88888.00 2007-10-17 01:13:39.905 290 18233.94 28.77 52684.61 88888.00 2007-10-17 01:13:40.405 290 18233.84 28.80 52684.63 88888.00 2007-10-17 01:13:40.905 290 18233.85 28.87 52684.61 88888.00 2007-10-17 01:13:41.405 290 18233.86 28.84 52684.67 88888.00 2007-10-17 01:13:41.905 290 18233.84 28.79 52684.55 88888.00 2007-10-17 01:13:42.405 290 18233.82 28.82 52684.62 88888.00 2007-10-17 01:13:42.905 290 18233.84 28.96 52684.66 88888.00 2007-10-17 01:13:43.405 290 18233.83 28.94 52684.71 88888.00 2007-10-17 01:13:43.905 290 18233.99 28.80 52684.64 88888.00 2007-10-17 01:13:44.405 290 18233.95 28.76 52684.65 88888.00 2007-10-17 01:13:44.905 290 18233.93 28.86 52684.60 88888.00 2007-10-17 01:13:45.405 290 18233.94 28.78 52684.53 88888.00 2007-10-17 01:13:45.905 290 18233.87 28.73 52684.61 88888.00 2007-10-17 01:13:46.405 290 18233.82 28.71 52684.64 88888.00 2007-10-17 01:13:46.905 290 18233.80 28.72 52684.68 88888.00 2007-10-17 01:13:47.405 290 18233.84 28.86 52684.68 88888.00 2007-10-17 01:13:47.905 290 18233.82 28.98 52684.64 88888.00 2007-10-17 01:13:48.405 290 18233.91 28.85 52684.74 88888.00 2007-10-17 01:13:48.905 290 18234.02 28.78 52684.73 88888.00 2007-10-17 01:13:49.405 290 18233.97 28.85 52684.80 88888.00 2007-10-17 01:13:49.905 290 18233.91 28.82 52684.66 88888.00 2007-10-17 01:13:50.405 290 18234.08 28.79 52684.61 88888.00 2007-10-17 01:13:50.905 290 18234.09 28.79 52684.65 88888.00 2007-10-17 01:13:51.405 290 18234.17 28.87 52684.56 88888.00 2007-10-17 01:13:51.905 290 18234.10 28.91 52684.43 88888.00 2007-10-17 01:13:52.405 290 18233.95 28.82 52684.65 88888.00 2007-10-17 01:13:52.905 290 18233.89 28.90 52684.67 88888.00 2007-10-17 01:13:53.405 290 18233.93 28.85 52684.73 88888.00 2007-10-17 01:13:53.905 290 18233.88 28.81 52685.00 88888.00 2007-10-17 01:13:54.405 290 18233.83 28.86 52684.86 88888.00 2007-10-17 01:13:54.905 290 18233.85 28.92 52684.77 88888.00 2007-10-17 01:13:55.405 290 18233.93 29.00 52684.78 88888.00 2007-10-17 01:13:55.905 290 18233.99 29.02 52684.88 88888.00 2007-10-17 01:13:56.405 290 18233.87 28.92 52684.84 88888.00 2007-10-17 01:13:56.905 290 18233.83 28.86 52684.84 88888.00 2007-10-17 01:13:57.405 290 18233.87 28.95 52684.74 88888.00 2007-10-17 01:13:57.905 290 18233.86 28.95 52684.79 88888.00 2007-10-17 01:13:58.405 290 18233.82 28.90 52684.83 88888.00 2007-10-17 01:13:58.905 290 18233.77 28.93 52684.83 88888.00 2007-10-17 01:13:59.402 290 18233.76 28.98 52684.86 88888.00 2007-10-17 01:13:59.902 290 18233.75 29.02 52684.87 88888.00 2007-10-17 01:14:00.402 290 18233.75 29.02 52684.86 88888.00 2007-10-17 01:14:00.902 290 18233.79 28.97 52684.81 88888.00 2007-10-17 01:14:01.402 290 18233.79 28.90 52684.89 88888.00 2007-10-17 01:14:01.902 290 18233.80 28.89 52684.97 88888.00 2007-10-17 01:14:02.402 290 18233.86 28.87 52684.95 88888.00 2007-10-17 01:14:02.902 290 18233.82 28.87 52684.85 88888.00 2007-10-17 01:14:03.402 290 18233.85 28.95 52684.97 88888.00 2007-10-17 01:14:03.902 290 18233.89 29.06 52685.00 88888.00 2007-10-17 01:14:04.402 290 18233.85 29.02 52685.06 88888.00 2007-10-17 01:14:04.902 290 18233.90 28.97 52685.08 88888.00 2007-10-17 01:14:05.402 290 18234.09 29.01 52684.84 88888.00 2007-10-17 01:14:05.902 290 18234.09 28.99 52684.87 88888.00 2007-10-17 01:14:06.402 290 18233.76 28.90 52684.94 88888.00 2007-10-17 01:14:06.902 290 18233.58 28.91 52684.87 88888.00 2007-10-17 01:14:07.402 290 18233.63 28.91 52684.88 88888.00 2007-10-17 01:14:07.902 290 18233.79 28.88 52684.84 88888.00 2007-10-17 01:14:08.402 290 18233.90 28.92 52684.77 88888.00 2007-10-17 01:14:08.902 290 18233.74 28.95 52684.81 88888.00 2007-10-17 01:14:09.402 290 18233.73 28.90 52684.99 88888.00 2007-10-17 01:14:09.902 290 18233.79 28.89 52685.15 88888.00 2007-10-17 01:14:10.402 290 18233.88 28.85 52685.20 88888.00 2007-10-17 01:14:10.902 290 18233.84 28.78 52685.08 88888.00 2007-10-17 01:14:11.402 290 18233.85 28.85 52684.89 88888.00 2007-10-17 01:14:11.902 290 18233.86 28.91 52684.80 88888.00 2007-10-17 01:14:12.402 290 18233.77 28.93 52684.77 88888.00 2007-10-17 01:14:12.902 290 18233.71 28.91 52684.81 88888.00 2007-10-17 01:14:13.402 290 18233.73 28.91 52684.91 88888.00 2007-10-17 01:14:13.902 290 18233.82 28.89 52684.80 88888.00 2007-10-17 01:14:14.402 290 18233.82 28.94 52685.01 88888.00 2007-10-17 01:14:14.902 290 18233.69 28.88 52685.04 88888.00 2007-10-17 01:14:15.402 290 18233.72 28.81 52684.96 88888.00 2007-10-17 01:14:15.902 290 18233.76 28.75 52685.02 88888.00 2007-10-17 01:14:16.402 290 18233.76 28.81 52685.02 88888.00 2007-10-17 01:14:16.902 290 18233.83 28.91 52684.94 88888.00 2007-10-17 01:14:17.402 290 18233.74 28.81 52684.84 88888.00 2007-10-17 01:14:17.902 290 18233.57 28.72 52684.91 88888.00 2007-10-17 01:14:18.402 290 18233.53 28.67 52684.80 88888.00 2007-10-17 01:14:18.902 290 18233.39 28.76 52684.92 88888.00 2007-10-17 01:14:19.402 290 18233.50 28.79 52685.11 88888.00 2007-10-17 01:14:19.902 290 18233.55 28.75 52684.95 88888.00 2007-10-17 01:14:20.402 290 18233.75 28.79 52684.90 88888.00 2007-10-17 01:14:20.902 290 18233.85 28.81 52684.77 88888.00 2007-10-17 01:14:21.402 290 18233.87 28.81 52684.90 88888.00 2007-10-17 01:14:21.902 290 18233.86 28.82 52684.76 88888.00 2007-10-17 01:14:22.402 290 18233.83 28.78 52684.80 88888.00 2007-10-17 01:14:22.902 290 18233.91 28.80 52684.87 88888.00 2007-10-17 01:14:23.402 290 18234.10 28.73 52685.07 88888.00 2007-10-17 01:14:23.902 290 18233.88 28.77 52685.16 88888.00 2007-10-17 01:14:24.402 290 18233.83 28.76 52684.97 88888.00 2007-10-17 01:14:24.902 290 18233.93 28.79 52684.83 88888.00 2007-10-17 01:14:25.402 290 18234.01 28.78 52684.79 88888.00 2007-10-17 01:14:25.902 290 18233.91 28.74 52684.86 88888.00 2007-10-17 01:14:26.402 290 18233.77 28.84 52684.81 88888.00 2007-10-17 01:14:26.902 290 18233.82 28.79 52684.79 88888.00 2007-10-17 01:14:27.402 290 18233.57 28.81 52684.77 88888.00 2007-10-17 01:14:27.902 290 18233.50 28.74 52684.76 88888.00 2007-10-17 01:14:28.402 290 18233.61 28.77 52684.84 88888.00 2007-10-17 01:14:28.902 290 18233.77 28.85 52684.81 88888.00 2007-10-17 01:14:29.402 290 18233.78 28.82 52684.76 88888.00 2007-10-17 01:14:29.902 290 18233.72 28.87 52684.74 88888.00 2007-10-17 01:14:30.402 290 18233.79 28.82 52684.84 88888.00 2007-10-17 01:14:30.902 290 18233.78 28.78 52684.91 88888.00 2007-10-17 01:14:31.402 290 18233.79 28.75 52684.79 88888.00 2007-10-17 01:14:31.902 290 18233.75 28.79 52684.72 88888.00 2007-10-17 01:14:32.402 290 18233.73 28.78 52684.66 88888.00 2007-10-17 01:14:32.902 290 18233.69 28.69 52684.76 88888.00 2007-10-17 01:14:33.402 290 18233.74 28.69 52684.77 88888.00 2007-10-17 01:14:33.902 290 18233.77 28.76 52684.76 88888.00 2007-10-17 01:14:34.402 290 18233.72 28.85 52684.71 88888.00 2007-10-17 01:14:34.902 290 18233.78 28.92 52684.62 88888.00 2007-10-17 01:14:35.402 290 18233.76 28.87 52684.73 88888.00 2007-10-17 01:14:35.902 290 18233.94 28.84 52684.68 88888.00 2007-10-17 01:14:36.402 290 18233.98 28.82 52684.62 88888.00 2007-10-17 01:14:36.902 290 18233.88 28.81 52684.64 88888.00 2007-10-17 01:14:37.402 290 18233.76 28.86 52684.73 88888.00 2007-10-17 01:14:37.902 290 18233.75 28.94 52684.76 88888.00 2007-10-17 01:14:38.402 290 18233.96 28.93 52684.80 88888.00 2007-10-17 01:14:38.902 290 18233.91 28.95 52684.76 88888.00 2007-10-17 01:14:39.402 290 18233.79 28.95 52684.75 88888.00 2007-10-17 01:14:39.902 290 18233.73 28.97 52684.71 88888.00 2007-10-17 01:14:40.402 290 18233.83 28.98 52684.71 88888.00 2007-10-17 01:14:40.902 290 18233.86 28.96 52684.73 88888.00 2007-10-17 01:14:41.402 290 18233.84 28.97 52684.73 88888.00 2007-10-17 01:14:41.902 290 18233.73 29.00 52684.68 88888.00 2007-10-17 01:14:42.402 290 18233.79 29.05 52684.72 88888.00 2007-10-17 01:14:42.902 290 18233.91 29.02 52684.75 88888.00 2007-10-17 01:14:43.402 290 18234.02 28.92 52684.67 88888.00 2007-10-17 01:14:43.902 290 18233.98 28.88 52684.66 88888.00 2007-10-17 01:14:44.402 290 18233.75 28.85 52684.69 88888.00 2007-10-17 01:14:44.902 290 18233.87 28.82 52684.65 88888.00 2007-10-17 01:14:45.402 290 18233.88 28.75 52684.56 88888.00 2007-10-17 01:14:45.902 290 18233.84 28.67 52684.61 88888.00 2007-10-17 01:14:46.402 290 18233.87 28.75 52684.49 88888.00 2007-10-17 01:14:46.902 290 18234.01 28.85 52684.45 88888.00 2007-10-17 01:14:47.402 290 18234.00 28.91 52684.40 88888.00 2007-10-17 01:14:47.902 290 18233.97 28.90 52684.41 88888.00 2007-10-17 01:14:48.402 290 18233.89 28.96 52684.54 88888.00 2007-10-17 01:14:48.902 290 18233.88 28.96 52684.57 88888.00 2007-10-17 01:14:49.402 290 18233.87 28.90 52684.60 88888.00 2007-10-17 01:14:49.902 290 18234.00 28.84 52684.66 88888.00 2007-10-17 01:14:50.402 290 18233.98 28.80 52684.71 88888.00 2007-10-17 01:14:50.902 290 18233.90 28.92 52684.52 88888.00 2007-10-17 01:14:51.402 290 18233.82 28.98 52684.61 88888.00 2007-10-17 01:14:51.902 290 18233.89 28.94 52684.52 88888.00 2007-10-17 01:14:52.402 290 18233.79 28.90 52684.57 88888.00 2007-10-17 01:14:52.902 290 18233.87 28.98 52684.63 88888.00 2007-10-17 01:14:53.402 290 18234.00 29.00 52684.55 88888.00 2007-10-17 01:14:53.902 290 18233.95 28.91 52684.55 88888.00 2007-10-17 01:14:54.402 290 18233.85 28.91 52684.55 88888.00 2007-10-17 01:14:54.902 290 18233.74 29.01 52684.58 88888.00 2007-10-17 01:14:55.402 290 18233.93 29.01 52684.57 88888.00 2007-10-17 01:14:55.902 290 18233.94 29.00 52684.58 88888.00 2007-10-17 01:14:56.402 290 18233.89 28.96 52684.66 88888.00 2007-10-17 01:14:56.902 290 18233.88 28.91 52684.73 88888.00 2007-10-17 01:14:57.402 290 18233.86 28.88 52684.74 88888.00 2007-10-17 01:14:57.902 290 18233.84 28.87 52684.83 88888.00 2007-10-17 01:14:58.402 290 18233.89 28.87 52684.90 88888.00 2007-10-17 01:14:58.902 290 18233.88 28.90 52684.86 88888.00 2007-10-17 01:14:59.402 290 18234.01 28.88 52684.72 88888.00 2007-10-17 01:14:59.902 290 18233.91 28.87 52684.77 88888.00 2007-10-17 01:15:00.402 290 18233.96 28.90 52684.74 88888.00 2007-10-17 01:15:00.902 290 18234.00 28.91 52684.71 88888.00 2007-10-17 01:15:01.402 290 18233.85 28.96 52684.68 88888.00 2007-10-17 01:15:01.902 290 18233.86 29.00 52684.76 88888.00 2007-10-17 01:15:02.402 290 18233.95 29.03 52684.84 88888.00 2007-10-17 01:15:02.902 290 18233.91 28.98 52684.84 88888.00 2007-10-17 01:15:03.402 290 18233.90 28.99 52684.89 88888.00 2007-10-17 01:15:03.902 290 18233.77 28.96 52685.06 88888.00 2007-10-17 01:15:04.402 290 18233.75 28.90 52684.94 88888.00 2007-10-17 01:15:04.902 290 18233.88 28.95 52684.94 88888.00 2007-10-17 01:15:05.402 290 18233.93 28.96 52684.98 88888.00 2007-10-17 01:15:05.902 290 18233.82 28.89 52684.95 88888.00 2007-10-17 01:15:06.402 290 18233.75 28.94 52684.85 88888.00 2007-10-17 01:15:06.902 290 18233.76 29.01 52685.16 88888.00 2007-10-17 01:15:07.402 290 18233.55 29.01 52685.23 88888.00 2007-10-17 01:15:07.902 290 18233.78 28.94 52684.95 88888.00 2007-10-17 01:15:08.402 290 18233.82 28.91 52684.89 88888.00 2007-10-17 01:15:08.902 290 18233.80 28.98 52684.77 88888.00 2007-10-17 01:15:09.402 290 18233.82 29.00 52684.79 88888.00 2007-10-17 01:15:09.902 290 18233.79 28.99 52684.86 88888.00 2007-10-17 01:15:10.402 290 18233.67 28.93 52684.95 88888.00 2007-10-17 01:15:10.902 290 18233.64 28.93 52684.97 88888.00 2007-10-17 01:15:11.402 290 18233.58 28.99 52684.94 88888.00 2007-10-17 01:15:11.902 290 18233.55 29.01 52684.88 88888.00 2007-10-17 01:15:12.402 290 18233.65 29.00 52684.75 88888.00 2007-10-17 01:15:12.902 290 18233.78 28.95 52684.90 88888.00 2007-10-17 01:15:13.402 290 18233.82 28.92 52685.25 88888.00 2007-10-17 01:15:13.902 290 18233.74 29.05 52685.37 88888.00 2007-10-17 01:15:14.402 290 18233.69 29.03 52685.09 88888.00 2007-10-17 01:15:14.902 290 18233.68 29.02 52685.07 88888.00 2007-10-17 01:15:15.402 290 18233.77 29.04 52685.09 88888.00 2007-10-17 01:15:15.902 290 18233.82 28.95 52685.13 88888.00 2007-10-17 01:15:16.402 290 18233.80 28.91 52685.06 88888.00 2007-10-17 01:15:16.902 290 18233.75 28.96 52684.91 88888.00 2007-10-17 01:15:17.402 290 18233.77 29.00 52685.01 88888.00 2007-10-17 01:15:17.902 290 18233.73 28.96 52684.99 88888.00 2007-10-17 01:15:18.402 290 18233.74 28.93 52684.81 88888.00 2007-10-17 01:15:18.902 290 18233.80 28.96 52684.77 88888.00 2007-10-17 01:15:19.402 290 18233.79 28.97 52684.87 88888.00 2007-10-17 01:15:19.902 290 18233.73 28.97 52684.89 88888.00 2007-10-17 01:15:20.402 290 18233.76 28.99 52684.95 88888.00 2007-10-17 01:15:20.902 290 18233.67 29.04 52684.90 88888.00 2007-10-17 01:15:21.402 290 18233.64 29.02 52685.07 88888.00 2007-10-17 01:15:21.902 290 18233.74 29.02 52684.96 88888.00 2007-10-17 01:15:22.402 290 18233.66 28.98 52684.87 88888.00 2007-10-17 01:15:22.902 290 18233.57 28.99 52685.10 88888.00 2007-10-17 01:15:23.402 290 18233.57 28.97 52684.92 88888.00 2007-10-17 01:15:23.902 290 18233.60 28.99 52684.91 88888.00 2007-10-17 01:15:24.402 290 18233.53 28.98 52685.04 88888.00 2007-10-17 01:15:24.902 290 18233.43 28.88 52685.10 88888.00 2007-10-17 01:15:25.402 290 18233.31 28.88 52685.07 88888.00 2007-10-17 01:15:25.902 290 18233.30 28.91 52684.96 88888.00 2007-10-17 01:15:26.402 290 18233.41 28.91 52684.94 88888.00 2007-10-17 01:15:26.902 290 18233.54 28.90 52684.83 88888.00 2007-10-17 01:15:27.402 290 18233.67 28.90 52684.88 88888.00 2007-10-17 01:15:27.902 290 18233.64 28.81 52684.99 88888.00 2007-10-17 01:15:28.402 290 18233.63 28.75 52684.99 88888.00 2007-10-17 01:15:28.902 290 18233.58 28.81 52685.03 88888.00 2007-10-17 01:15:29.402 290 18233.62 28.87 52684.97 88888.00 2007-10-17 01:15:29.902 290 18233.62 28.87 52684.92 88888.00 2007-10-17 01:15:30.402 290 18233.58 28.89 52684.84 88888.00 2007-10-17 01:15:30.902 290 18233.79 28.93 52684.89 88888.00 2007-10-17 01:15:31.402 290 18233.78 28.97 52684.96 88888.00 2007-10-17 01:15:31.902 290 18233.71 28.98 52684.97 88888.00 2007-10-17 01:15:32.402 290 18233.53 28.99 52685.04 88888.00 2007-10-17 01:15:32.902 290 18233.53 28.89 52685.20 88888.00 2007-10-17 01:15:33.402 290 18233.65 28.88 52685.18 88888.00 2007-10-17 01:15:33.902 290 18233.56 28.88 52684.94 88888.00 2007-10-17 01:15:34.402 290 18233.61 28.91 52684.91 88888.00 2007-10-17 01:15:34.902 290 18233.69 28.86 52684.95 88888.00 2007-10-17 01:15:35.402 290 18233.69 28.82 52684.81 88888.00 2007-10-17 01:15:35.902 290 18233.58 28.79 52684.77 88888.00 2007-10-17 01:15:36.402 290 18233.61 28.84 52684.78 88888.00 2007-10-17 01:15:36.902 290 18233.60 28.81 52684.88 88888.00 2007-10-17 01:15:37.402 290 18233.65 28.89 52684.95 88888.00 2007-10-17 01:15:37.902 290 18233.61 28.96 52684.94 88888.00 2007-10-17 01:15:38.402 290 18233.53 28.94 52684.83 88888.00 2007-10-17 01:15:38.902 290 18233.62 28.99 52684.84 88888.00 2007-10-17 01:15:39.402 290 18233.67 29.00 52684.81 88888.00 2007-10-17 01:15:39.902 290 18233.56 28.97 52684.84 88888.00 2007-10-17 01:15:40.402 290 18233.61 28.95 52684.90 88888.00 2007-10-17 01:15:40.902 290 18233.73 28.89 52684.89 88888.00 2007-10-17 01:15:41.402 290 18233.71 28.74 52684.78 88888.00 2007-10-17 01:15:41.902 290 18233.73 28.73 52684.74 88888.00 2007-10-17 01:15:42.402 290 18233.65 28.73 52684.68 88888.00 2007-10-17 01:15:42.902 290 18233.71 28.81 52684.76 88888.00 2007-10-17 01:15:43.402 290 18233.64 28.80 52684.98 88888.00 2007-10-17 01:15:43.902 290 18233.58 28.85 52684.95 88888.00 2007-10-17 01:15:44.402 290 18233.67 28.91 52684.88 88888.00 2007-10-17 01:15:44.902 290 18233.71 28.86 52684.86 88888.00 2007-10-17 01:15:45.402 290 18233.67 28.76 52684.94 88888.00 2007-10-17 01:15:45.902 290 18233.69 28.81 52684.92 88888.00 2007-10-17 01:15:46.402 290 18233.55 28.90 52684.91 88888.00 2007-10-17 01:15:46.902 290 18233.53 28.90 52684.84 88888.00 2007-10-17 01:15:47.402 290 18233.62 28.96 52684.81 88888.00 2007-10-17 01:15:47.902 290 18233.65 29.05 52684.73 88888.00 2007-10-17 01:15:48.402 290 18233.79 29.03 52684.71 88888.00 2007-10-17 01:15:48.902 290 18233.88 28.98 52684.72 88888.00 2007-10-17 01:15:49.402 290 18233.65 28.98 52684.76 88888.00 2007-10-17 01:15:49.902 290 18233.60 29.05 52684.75 88888.00 2007-10-17 01:15:50.402 290 18233.64 29.05 52684.85 88888.00 2007-10-17 01:15:50.902 290 18233.63 29.06 52684.86 88888.00 2007-10-17 01:15:51.402 290 18233.76 28.95 52684.90 88888.00 2007-10-17 01:15:51.902 290 18233.80 28.94 52684.99 88888.00 2007-10-17 01:15:52.402 290 18233.94 28.99 52685.00 88888.00 2007-10-17 01:15:52.902 290 18234.07 28.96 52684.99 88888.00 2007-10-17 01:15:53.402 290 18233.95 28.96 52684.92 88888.00 2007-10-17 01:15:53.902 290 18233.98 28.93 52685.01 88888.00 2007-10-17 01:15:54.402 290 18233.97 28.89 52685.08 88888.00 2007-10-17 01:15:54.902 290 18233.99 28.90 52684.97 88888.00 2007-10-17 01:15:55.402 290 18233.87 28.98 52684.90 88888.00 2007-10-17 01:15:55.902 290 18233.98 29.08 52684.95 88888.00 2007-10-17 01:15:56.402 290 18234.02 29.13 52684.98 88888.00 2007-10-17 01:15:56.902 290 18233.86 29.18 52685.07 88888.00 2007-10-17 01:15:57.402 290 18233.83 29.13 52685.09 88888.00 2007-10-17 01:15:57.902 290 18233.86 29.14 52685.02 88888.00 2007-10-17 01:15:58.402 290 18234.02 29.19 52685.15 88888.00 2007-10-17 01:15:58.902 290 18234.06 29.29 52685.13 88888.00 2007-10-17 01:15:59.402 290 18233.91 29.16 52685.00 88888.00 2007-10-17 01:15:59.902 290 18233.96 29.10 52684.91 88888.00 2007-10-17 01:16:00.402 290 18233.98 29.10 52684.87 88888.00 2007-10-17 01:16:00.902 290 18233.82 29.07 52685.07 88888.00 2007-10-17 01:16:01.402 290 18233.80 29.12 52684.96 88888.00 2007-10-17 01:16:01.902 290 18233.96 29.20 52684.90 88888.00 2007-10-17 01:16:02.402 290 18233.89 29.12 52684.92 88888.00 2007-10-17 01:16:02.902 290 18233.80 29.02 52684.95 88888.00 2007-10-17 01:16:03.402 290 18234.00 28.98 52684.92 88888.00 2007-10-17 01:16:03.902 290 18233.98 29.04 52684.84 88888.00 2007-10-17 01:16:04.402 290 18233.97 29.13 52684.88 88888.00 2007-10-17 01:16:04.902 290 18234.04 29.16 52684.97 88888.00 2007-10-17 01:16:05.402 290 18234.06 29.15 52684.96 88888.00 2007-10-17 01:16:05.902 290 18233.78 29.22 52684.88 88888.00 2007-10-17 01:16:06.402 290 18233.76 29.20 52684.90 88888.00 2007-10-17 01:16:06.902 290 18233.87 29.18 52684.92 88888.00 2007-10-17 01:16:07.402 290 18233.97 29.26 52685.13 88888.00 2007-10-17 01:16:07.902 290 18234.04 29.28 52685.36 88888.00 2007-10-17 01:16:08.402 290 18233.94 29.26 52685.33 88888.00 2007-10-17 01:16:08.902 290 18233.84 29.24 52685.12 88888.00 2007-10-17 01:16:09.402 290 18233.83 29.26 52685.06 88888.00 2007-10-17 01:16:09.902 290 18233.73 29.24 52685.12 88888.00 2007-10-17 01:16:10.402 290 18233.90 29.23 52685.18 88888.00 2007-10-17 01:16:10.902 290 18233.93 29.25 52685.03 88888.00 2007-10-17 01:16:11.402 290 18233.67 29.16 52684.85 88888.00 2007-10-17 01:16:11.902 290 18233.69 29.18 52684.85 88888.00 2007-10-17 01:16:12.402 290 18233.87 29.15 52684.87 88888.00 2007-10-17 01:16:12.902 290 18234.02 28.99 52684.87 88888.00 2007-10-17 01:16:13.402 290 18234.01 29.03 52684.98 88888.00 2007-10-17 01:16:13.902 290 18234.15 29.10 52685.07 88888.00 2007-10-17 01:16:14.402 290 18234.15 29.15 52685.13 88888.00 2007-10-17 01:16:14.902 290 18234.07 29.20 52685.08 88888.00 2007-10-17 01:16:15.402 290 18233.97 29.27 52684.99 88888.00 2007-10-17 01:16:15.902 290 18233.98 29.27 52685.07 88888.00 2007-10-17 01:16:16.402 290 18233.97 29.20 52685.20 88888.00 2007-10-17 01:16:16.902 290 18233.98 29.09 52685.13 88888.00 2007-10-17 01:16:17.402 290 18234.01 29.12 52685.06 88888.00 2007-10-17 01:16:17.902 290 18233.79 29.18 52684.86 88888.00 2007-10-17 01:16:18.402 290 18233.74 28.99 52684.87 88888.00 2007-10-17 01:16:18.902 290 18233.97 28.99 52684.87 88888.00 2007-10-17 01:16:19.402 290 18233.88 29.06 52684.89 88888.00 2007-10-17 01:16:19.902 290 18233.91 29.04 52684.99 88888.00 2007-10-17 01:16:20.402 290 18233.93 29.04 52684.99 88888.00 2007-10-17 01:16:20.902 290 18233.89 29.10 52684.87 88888.00 2007-10-17 01:16:21.402 290 18233.99 29.06 52684.96 88888.00 2007-10-17 01:16:21.902 290 18233.95 29.04 52684.99 88888.00 2007-10-17 01:16:22.402 290 18234.06 29.00 52684.83 88888.00 2007-10-17 01:16:22.902 290 18234.12 29.01 52684.89 88888.00 2007-10-17 01:16:23.402 290 18234.04 29.03 52684.92 88888.00 2007-10-17 01:16:23.902 290 18234.12 29.11 52684.84 88888.00 2007-10-17 01:16:24.402 290 18234.10 29.15 52684.86 88888.00 2007-10-17 01:16:24.902 290 18234.06 29.05 52684.84 88888.00 2007-10-17 01:16:25.402 290 18234.02 29.00 52684.87 88888.00 2007-10-17 01:16:25.902 290 18233.99 28.93 52684.76 88888.00 2007-10-17 01:16:26.402 290 18234.01 28.97 52684.69 88888.00 2007-10-17 01:16:26.902 290 18233.97 28.96 52684.78 88888.00 2007-10-17 01:16:27.402 290 18234.08 28.91 52684.83 88888.00 2007-10-17 01:16:27.902 290 18234.09 28.94 52684.73 88888.00 2007-10-17 01:16:28.402 290 18234.16 28.87 52684.73 88888.00 2007-10-17 01:16:28.902 290 18234.15 28.81 52684.64 88888.00 2007-10-17 01:16:29.402 290 18234.09 28.89 52684.68 88888.00 2007-10-17 01:16:29.902 290 18234.14 28.92 52684.78 88888.00 2007-10-17 01:16:30.402 290 18234.16 28.84 52684.94 88888.00 2007-10-17 01:16:30.902 290 18234.06 28.86 52684.95 88888.00 2007-10-17 01:16:31.402 290 18233.98 28.89 52684.98 88888.00 2007-10-17 01:16:31.902 290 18234.07 28.85 52684.84 88888.00 2007-10-17 01:16:32.402 290 18234.22 28.73 52684.78 88888.00 2007-10-17 01:16:32.902 290 18234.09 28.68 52684.81 88888.00 2007-10-17 01:16:33.402 290 18234.07 28.73 52684.87 88888.00 2007-10-17 01:16:33.902 290 18234.06 28.80 52684.83 88888.00 2007-10-17 01:16:34.402 290 18234.06 28.80 52684.89 88888.00 2007-10-17 01:16:34.902 290 18234.00 28.87 52684.95 88888.00 2007-10-17 01:16:35.402 290 18234.12 28.88 52684.83 88888.00 2007-10-17 01:16:35.902 290 18234.21 28.86 52684.90 88888.00 2007-10-17 01:16:36.402 290 18234.06 28.81 52684.94 88888.00 2007-10-17 01:16:36.902 290 18233.97 28.76 52684.75 88888.00 2007-10-17 01:16:37.402 290 18233.93 28.87 52684.76 88888.00 2007-10-17 01:16:37.902 290 18234.06 28.90 52684.77 88888.00 2007-10-17 01:16:38.402 290 18234.07 28.79 52684.75 88888.00 2007-10-17 01:16:38.902 290 18234.04 28.82 52684.79 88888.00 2007-10-17 01:16:39.402 290 18233.93 28.87 52684.63 88888.00 2007-10-17 01:16:39.902 290 18233.95 28.93 52684.60 88888.00 2007-10-17 01:16:40.402 290 18233.97 29.00 52684.67 88888.00 2007-10-17 01:16:40.902 290 18234.00 28.97 52684.68 88888.00 2007-10-17 01:16:41.402 290 18233.88 28.90 52684.69 88888.00 2007-10-17 01:16:41.902 290 18233.65 28.82 52684.69 88888.00 2007-10-17 01:16:42.402 290 18233.82 28.87 52684.86 88888.00 2007-10-17 01:16:42.902 290 18234.07 28.88 52684.87 88888.00 2007-10-17 01:16:43.402 290 18234.01 28.82 52684.88 88888.00 2007-10-17 01:16:43.902 290 18233.99 28.81 52685.09 88888.00 2007-10-17 01:16:44.402 290 18234.04 28.79 52685.02 88888.00 2007-10-17 01:16:44.902 290 18234.06 28.85 52684.88 88888.00 2007-10-17 01:16:45.402 290 18233.97 28.93 52684.87 88888.00 2007-10-17 01:16:45.902 290 18233.91 28.91 52684.85 88888.00 2007-10-17 01:16:46.402 290 18233.91 28.80 52684.85 88888.00 2007-10-17 01:16:46.902 290 18233.97 28.76 52684.90 88888.00 2007-10-17 01:16:47.402 290 18233.88 28.79 52684.91 88888.00 2007-10-17 01:16:47.902 290 18233.90 28.77 52684.94 88888.00 2007-10-17 01:16:48.402 290 18233.97 28.79 52684.92 88888.00 2007-10-17 01:16:48.902 290 18233.83 28.85 52685.04 88888.00 2007-10-17 01:16:49.402 290 18233.78 28.87 52685.11 88888.00 2007-10-17 01:16:49.902 290 18233.88 28.87 52685.08 88888.00 2007-10-17 01:16:50.402 290 18233.93 28.91 52684.96 88888.00 2007-10-17 01:16:50.902 290 18233.96 29.00 52684.88 88888.00 2007-10-17 01:16:51.402 290 18233.94 28.92 52684.87 88888.00 2007-10-17 01:16:51.902 290 18233.90 28.86 52684.89 88888.00 2007-10-17 01:16:52.402 290 18233.97 28.93 52684.90 88888.00 2007-10-17 01:16:52.902 290 18233.83 28.97 52684.96 88888.00 2007-10-17 01:16:53.402 290 18233.75 29.00 52685.03 88888.00 2007-10-17 01:16:53.902 290 18233.79 29.07 52685.01 88888.00 2007-10-17 01:16:54.402 290 18233.95 29.11 52684.97 88888.00 2007-10-17 01:16:54.902 290 18233.98 29.07 52684.89 88888.00 2007-10-17 01:16:55.402 290 18234.18 29.00 52684.89 88888.00 2007-10-17 01:16:55.902 290 18234.07 28.93 52684.81 88888.00 2007-10-17 01:16:56.402 290 18233.91 28.96 52684.94 88888.00 2007-10-17 01:16:56.902 290 18233.88 29.04 52684.94 88888.00 2007-10-17 01:16:57.402 290 18234.02 29.11 52684.88 88888.00 2007-10-17 01:16:57.902 290 18234.05 29.06 52684.91 88888.00 2007-10-17 01:16:58.402 290 18233.84 29.06 52684.92 88888.00 2007-10-17 01:16:58.902 290 18233.83 29.08 52684.92 88888.00 2007-10-17 01:16:59.402 290 18233.89 29.08 52684.88 88888.00 2007-10-17 01:16:59.902 290 18233.98 29.06 52684.92 88888.00 2007-10-17 01:17:00.402 290 18234.12 29.00 52684.83 88888.00 2007-10-17 01:17:00.902 290 18233.96 29.01 52684.74 88888.00 2007-10-17 01:17:01.402 290 18233.85 29.04 52684.78 88888.00 2007-10-17 01:17:01.902 290 18233.88 29.04 52684.74 88888.00 2007-10-17 01:17:02.402 290 18233.79 29.06 52684.89 88888.00 2007-10-17 01:17:02.902 290 18233.76 29.05 52684.89 88888.00 2007-10-17 01:17:03.402 290 18233.90 29.02 52684.87 88888.00 2007-10-17 01:17:03.902 290 18234.00 29.04 52684.87 88888.00 2007-10-17 01:17:04.402 290 18233.89 28.95 52684.87 88888.00 2007-10-17 01:17:04.902 290 18233.80 29.00 52684.80 88888.00 2007-10-17 01:17:05.402 290 18233.96 29.00 52684.89 88888.00 2007-10-17 01:17:05.902 290 18233.91 28.97 52684.92 88888.00 2007-10-17 01:17:06.402 290 18233.90 28.94 52684.91 88888.00 2007-10-17 01:17:06.902 290 18233.94 28.97 52684.78 88888.00 2007-10-17 01:17:07.402 290 18234.01 28.94 52685.03 88888.00 2007-10-17 01:17:07.902 290 18234.02 28.97 52685.34 88888.00 2007-10-17 01:17:08.402 290 18234.06 29.06 52685.21 88888.00 2007-10-17 01:17:08.902 290 18234.04 29.02 52685.06 88888.00 2007-10-17 01:17:09.402 290 18234.04 29.07 52685.03 88888.00 2007-10-17 01:17:09.902 290 18233.94 29.07 52685.08 88888.00 2007-10-17 01:17:10.402 290 18233.86 29.08 52685.02 88888.00 2007-10-17 01:17:10.902 290 18233.84 29.12 52685.01 88888.00 2007-10-17 01:17:11.402 290 18233.84 29.12 52684.96 88888.00 2007-10-17 01:17:11.902 290 18233.73 29.15 52684.81 88888.00 2007-10-17 01:17:12.402 290 18233.71 29.07 52684.79 88888.00 2007-10-17 01:17:12.902 290 18233.66 28.98 52684.76 88888.00 2007-10-17 01:17:13.402 290 18233.71 28.93 52684.84 88888.00 2007-10-17 01:17:13.902 290 18233.64 28.97 52684.88 88888.00 2007-10-17 01:17:14.402 290 18233.74 29.06 52684.86 88888.00 2007-10-17 01:17:14.902 290 18234.16 29.09 52684.79 88888.00 2007-10-17 01:17:15.402 290 18234.05 29.05 52684.80 88888.00 2007-10-17 01:17:15.902 290 18234.04 29.11 52684.85 88888.00 2007-10-17 01:17:16.402 290 18233.77 29.08 52684.92 88888.00 2007-10-17 01:17:16.902 290 18233.78 29.02 52685.14 88888.00 2007-10-17 01:17:17.402 290 18233.90 29.05 52685.10 88888.00 2007-10-17 01:17:17.902 290 18233.95 29.07 52685.04 88888.00 2007-10-17 01:17:18.402 290 18234.10 29.02 52685.01 88888.00 2007-10-17 01:17:18.902 290 18234.36 29.08 52684.92 88888.00 2007-10-17 01:17:19.402 290 18234.25 29.02 52684.78 88888.00 2007-10-17 01:17:19.902 290 18234.08 28.99 52684.80 88888.00 2007-10-17 01:17:20.402 290 18234.08 29.06 52684.88 88888.00 2007-10-17 01:17:20.902 290 18234.26 29.06 52684.87 88888.00 2007-10-17 01:17:21.402 290 18234.41 29.05 52684.90 88888.00 2007-10-17 01:17:21.902 290 18234.29 29.07 52684.91 88888.00 2007-10-17 01:17:22.402 290 18234.28 29.08 52685.02 88888.00 2007-10-17 01:17:22.902 290 18234.26 29.09 52684.95 88888.00 2007-10-17 01:17:23.402 290 18234.19 29.05 52684.91 88888.00 2007-10-17 01:17:23.902 290 18234.26 29.07 52684.90 88888.00 2007-10-17 01:17:24.402 290 18234.20 29.07 52684.88 88888.00 2007-10-17 01:17:24.902 290 18234.23 29.08 52684.83 88888.00 2007-10-17 01:17:25.402 290 18234.16 29.16 52684.80 88888.00 2007-10-17 01:17:25.902 290 18234.14 29.20 52684.92 88888.00 2007-10-17 01:17:26.402 290 18234.15 29.20 52684.98 88888.00 2007-10-17 01:17:26.902 290 18234.12 29.19 52684.91 88888.00 2007-10-17 01:17:27.402 290 18234.08 29.15 52684.91 88888.00 2007-10-17 01:17:27.902 290 18234.06 28.98 52684.92 88888.00 2007-10-17 01:17:28.402 290 18234.05 29.00 52684.78 88888.00 2007-10-17 01:17:28.902 290 18234.14 29.08 52684.91 88888.00 2007-10-17 01:17:29.402 290 18234.26 29.07 52685.09 88888.00 2007-10-17 01:17:29.902 290 18234.20 29.07 52685.12 88888.00 2007-10-17 01:17:30.402 290 18234.15 29.10 52685.21 88888.00 2007-10-17 01:17:30.902 290 18234.16 29.15 52685.15 88888.00 2007-10-17 01:17:31.402 290 18234.23 29.10 52685.11 88888.00 2007-10-17 01:17:31.902 290 18234.22 29.07 52685.11 88888.00 2007-10-17 01:17:32.402 290 18234.18 29.06 52685.06 88888.00 2007-10-17 01:17:32.902 290 18234.15 29.15 52685.01 88888.00 2007-10-17 01:17:33.402 290 18234.06 29.25 52685.14 88888.00 2007-10-17 01:17:33.902 290 18234.19 29.24 52685.08 88888.00 2007-10-17 01:17:34.402 290 18234.08 29.16 52685.14 88888.00 2007-10-17 01:17:34.902 290 18234.12 29.08 52685.19 88888.00 2007-10-17 01:17:35.402 290 18234.02 29.08 52685.21 88888.00 2007-10-17 01:17:35.902 290 18234.00 29.07 52685.21 88888.00 2007-10-17 01:17:36.402 290 18234.08 29.18 52685.29 88888.00 2007-10-17 01:17:36.902 290 18234.10 29.18 52685.08 88888.00 2007-10-17 01:17:37.402 290 18234.10 29.22 52684.98 88888.00 2007-10-17 01:17:37.902 290 18234.26 29.14 52685.08 88888.00 2007-10-17 01:17:38.402 290 18234.52 29.07 52685.41 88888.00 2007-10-17 01:17:38.902 290 18234.65 29.01 52685.26 88888.00 2007-10-17 01:17:39.402 290 18234.50 29.00 52685.00 88888.00 2007-10-17 01:17:39.902 290 18234.27 29.02 52684.99 88888.00 2007-10-17 01:17:40.402 290 18234.28 29.14 52685.04 88888.00 2007-10-17 01:17:40.902 290 18234.23 29.13 52685.06 88888.00 2007-10-17 01:17:41.402 290 18234.40 29.13 52684.91 88888.00 2007-10-17 01:17:41.902 290 18234.23 29.14 52684.94 88888.00 2007-10-17 01:17:42.402 290 18234.27 29.14 52685.11 88888.00 2007-10-17 01:17:42.902 290 18234.19 29.14 52685.10 88888.00 2007-10-17 01:17:43.402 290 18234.17 29.12 52684.95 88888.00 2007-10-17 01:17:43.902 290 18234.31 29.06 52685.03 88888.00 2007-10-17 01:17:44.402 290 18234.21 29.03 52685.14 88888.00 2007-10-17 01:17:44.902 290 18234.12 29.04 52685.13 88888.00 2007-10-17 01:17:45.402 290 18234.15 29.08 52685.15 88888.00 2007-10-17 01:17:45.902 290 18234.19 29.05 52685.07 88888.00 2007-10-17 01:17:46.402 290 18234.09 29.07 52685.08 88888.00 2007-10-17 01:17:46.902 290 18234.21 29.04 52685.01 88888.00 2007-10-17 01:17:47.402 290 18234.27 29.06 52685.10 88888.00 2007-10-17 01:17:47.902 290 18234.21 28.91 52685.18 88888.00 2007-10-17 01:17:48.402 290 18234.16 28.88 52685.15 88888.00 2007-10-17 01:17:48.902 290 18233.96 28.99 52685.10 88888.00 2007-10-17 01:17:49.402 290 18233.98 29.04 52685.14 88888.00 2007-10-17 01:17:49.902 290 18234.04 29.08 52685.18 88888.00 2007-10-17 01:17:50.402 290 18234.05 29.06 52685.25 88888.00 2007-10-17 01:17:50.902 290 18234.06 29.06 52685.27 88888.00 2007-10-17 01:17:51.402 290 18234.22 29.03 52685.21 88888.00 2007-10-17 01:17:51.902 290 18234.22 28.89 52685.11 88888.00 2007-10-17 01:17:52.402 290 18234.23 28.89 52685.18 88888.00 2007-10-17 01:17:52.902 290 18234.34 28.96 52685.07 88888.00 2007-10-17 01:17:53.402 290 18234.48 29.00 52685.08 88888.00 2007-10-17 01:17:53.902 290 18234.33 29.01 52685.10 88888.00 2007-10-17 01:17:54.402 290 18234.28 28.98 52685.07 88888.00 2007-10-17 01:17:54.902 290 18234.11 28.99 52685.08 88888.00 2007-10-17 01:17:55.402 290 18234.17 29.04 52685.01 88888.00 2007-10-17 01:17:55.902 290 18234.31 29.01 52684.95 88888.00 2007-10-17 01:17:56.402 290 18234.43 28.96 52684.86 88888.00 2007-10-17 01:17:56.902 290 18234.38 29.02 52684.78 88888.00 2007-10-17 01:17:57.402 290 18234.36 29.07 52684.80 88888.00 2007-10-17 01:17:57.902 290 18234.16 29.05 52684.88 88888.00 2007-10-17 01:17:58.402 290 18234.30 29.15 52684.91 88888.00 2007-10-17 01:17:58.902 290 18234.40 29.13 52684.98 88888.00 2007-10-17 01:17:59.402 290 18234.53 29.13 52684.99 88888.00 2007-10-17 01:17:59.902 290 18234.67 29.00 52684.84 88888.00 2007-10-17 01:18:00.402 290 18234.49 29.00 52684.84 88888.00 2007-10-17 01:18:00.902 290 18234.29 29.09 52684.81 88888.00 2007-10-17 01:18:01.402 290 18234.31 29.11 52684.88 88888.00 2007-10-17 01:18:01.902 290 18234.50 29.09 52684.97 88888.00 2007-10-17 01:18:02.402 290 18234.43 29.04 52685.02 88888.00 2007-10-17 01:18:02.902 290 18234.30 28.97 52685.22 88888.00 2007-10-17 01:18:03.402 290 18234.33 29.11 52685.18 88888.00 2007-10-17 01:18:03.902 290 18234.45 29.16 52685.22 88888.00 2007-10-17 01:18:04.402 290 18234.60 29.12 52685.26 88888.00 2007-10-17 01:18:04.902 290 18234.58 29.14 52685.26 88888.00 2007-10-17 01:18:05.402 290 18234.45 29.15 52685.15 88888.00 2007-10-17 01:18:05.902 290 18234.59 29.09 52685.03 88888.00 2007-10-17 01:18:06.402 290 18234.49 29.07 52684.99 88888.00 2007-10-17 01:18:06.902 290 18234.28 29.03 52685.02 88888.00 2007-10-17 01:18:07.402 290 18234.17 29.14 52685.04 88888.00 2007-10-17 01:18:07.902 290 18233.98 29.09 52684.99 88888.00 2007-10-17 01:18:08.402 290 18234.09 29.00 52684.99 88888.00 2007-10-17 01:18:08.902 290 18234.22 29.04 52685.03 88888.00 2007-10-17 01:18:09.402 290 18234.27 29.03 52684.92 88888.00 2007-10-17 01:18:09.902 290 18234.16 29.08 52684.80 88888.00 2007-10-17 01:18:10.402 290 18234.04 29.15 52684.88 88888.00 2007-10-17 01:18:10.902 290 18234.11 29.13 52684.92 88888.00 2007-10-17 01:18:11.402 290 18234.21 29.12 52684.94 88888.00 2007-10-17 01:18:11.902 290 18234.26 29.15 52685.03 88888.00 2007-10-17 01:18:12.402 290 18234.23 29.12 52685.06 88888.00 2007-10-17 01:18:12.902 290 18234.22 29.14 52684.98 88888.00 2007-10-17 01:18:13.402 290 18234.22 29.22 52685.01 88888.00 2007-10-17 01:18:13.902 290 18234.21 29.10 52685.00 88888.00 2007-10-17 01:18:14.402 290 18234.18 28.97 52684.97 88888.00 2007-10-17 01:18:14.902 290 18234.17 28.95 52684.89 88888.00 2007-10-17 01:18:15.402 290 18234.18 29.05 52684.95 88888.00 2007-10-17 01:18:15.902 290 18234.12 29.02 52684.98 88888.00 2007-10-17 01:18:16.402 290 18234.05 29.10 52684.98 88888.00 2007-10-17 01:18:16.902 290 18234.01 29.11 52684.87 88888.00 2007-10-17 01:18:17.402 290 18233.97 28.99 52684.85 88888.00 2007-10-17 01:18:17.902 290 18234.09 28.93 52684.84 88888.00 2007-10-17 01:18:18.402 290 18234.07 28.94 52684.95 88888.00 2007-10-17 01:18:18.902 290 18234.07 28.90 52684.98 88888.00 2007-10-17 01:18:19.402 290 18234.10 29.01 52685.03 88888.00 2007-10-17 01:18:19.902 290 18234.15 29.04 52684.97 88888.00 2007-10-17 01:18:20.402 290 18234.12 28.99 52684.89 88888.00 2007-10-17 01:18:20.902 290 18234.06 28.98 52684.90 88888.00 2007-10-17 01:18:21.402 290 18234.02 28.99 52685.04 88888.00 2007-10-17 01:18:21.902 290 18234.05 29.02 52684.92 88888.00 2007-10-17 01:18:22.402 290 18234.17 29.19 52684.84 88888.00 2007-10-17 01:18:22.902 290 18234.16 29.18 52685.02 88888.00 2007-10-17 01:18:23.402 290 18234.08 29.13 52684.96 88888.00 2007-10-17 01:18:23.902 290 18234.18 29.16 52684.91 88888.00 2007-10-17 01:18:24.402 290 18234.18 29.18 52684.94 88888.00 2007-10-17 01:18:24.902 290 18234.21 29.15 52685.08 88888.00 2007-10-17 01:18:25.402 290 18234.22 29.12 52685.15 88888.00 2007-10-17 01:18:25.902 290 18234.19 29.21 52685.15 88888.00 2007-10-17 01:18:26.402 290 18234.15 29.29 52685.26 88888.00 2007-10-17 01:18:26.902 290 18234.15 29.21 52685.39 88888.00 2007-10-17 01:18:27.402 290 18234.11 29.18 52685.24 88888.00 2007-10-17 01:18:27.902 290 18234.16 29.18 52685.16 88888.00 2007-10-17 01:18:28.402 290 18234.17 29.19 52685.25 88888.00 2007-10-17 01:18:28.902 290 18234.10 29.18 52685.18 88888.00 2007-10-17 01:18:29.402 290 18234.06 29.11 52685.16 88888.00 2007-10-17 01:18:29.902 290 18234.18 29.18 52685.20 88888.00 2007-10-17 01:18:30.402 290 18234.27 29.13 52685.27 88888.00 2007-10-17 01:18:30.902 290 18234.20 29.18 52685.20 88888.00 2007-10-17 01:18:31.402 290 18234.16 29.18 52685.08 88888.00 2007-10-17 01:18:31.902 290 18234.21 29.18 52685.02 88888.00 2007-10-17 01:18:32.402 290 18234.09 29.11 52685.04 88888.00 2007-10-17 01:18:32.902 290 18234.01 29.15 52685.19 88888.00 2007-10-17 01:18:33.402 290 18234.10 29.22 52685.27 88888.00 2007-10-17 01:18:33.902 290 18234.10 29.21 52685.30 88888.00 2007-10-17 01:18:34.402 290 18234.07 29.25 52685.35 88888.00 2007-10-17 01:18:34.902 290 18234.14 29.29 52685.27 88888.00 2007-10-17 01:18:35.402 290 18234.12 29.34 52685.29 88888.00 2007-10-17 01:18:35.902 290 18234.12 29.36 52685.15 88888.00 2007-10-17 01:18:36.402 290 18234.18 29.32 52685.06 88888.00 2007-10-17 01:18:36.902 290 18234.12 29.23 52685.04 88888.00 2007-10-17 01:18:37.402 290 18234.00 29.30 52685.21 88888.00 2007-10-17 01:18:37.902 290 18233.95 29.34 52685.29 88888.00 2007-10-17 01:18:38.402 290 18234.02 29.31 52685.14 88888.00 2007-10-17 01:18:38.902 290 18233.97 29.22 52685.08 88888.00 2007-10-17 01:18:39.402 290 18233.95 29.25 52685.12 88888.00 2007-10-17 01:18:39.902 290 18233.96 29.30 52685.12 88888.00 2007-10-17 01:18:40.402 290 18234.11 29.31 52685.30 88888.00 2007-10-17 01:18:40.902 290 18233.97 29.27 52685.34 88888.00 2007-10-17 01:18:41.402 290 18233.97 29.26 52685.33 88888.00 2007-10-17 01:18:41.902 290 18234.15 29.25 52685.24 88888.00 2007-10-17 01:18:42.402 290 18234.16 29.33 52685.22 88888.00 2007-10-17 01:18:42.902 290 18233.99 29.39 52685.01 88888.00 2007-10-17 01:18:43.402 290 18234.01 29.31 52684.87 88888.00 2007-10-17 01:18:43.902 290 18234.14 29.26 52684.89 88888.00 2007-10-17 01:18:44.402 290 18234.20 29.21 52684.97 88888.00 2007-10-17 01:18:44.902 290 18234.20 29.20 52684.90 88888.00 2007-10-17 01:18:45.402 290 18234.12 29.25 52684.78 88888.00 2007-10-17 01:18:45.902 290 18234.15 29.27 52684.72 88888.00 2007-10-17 01:18:46.402 290 18234.14 29.33 52684.71 88888.00 2007-10-17 01:18:46.902 290 18234.23 29.26 52684.76 88888.00 2007-10-17 01:18:47.402 290 18234.10 29.23 52684.94 88888.00 2007-10-17 01:18:47.902 290 18234.14 29.21 52684.98 88888.00 2007-10-17 01:18:48.402 290 18234.30 29.18 52684.96 88888.00 2007-10-17 01:18:48.902 290 18234.41 29.11 52685.07 88888.00 2007-10-17 01:18:49.402 290 18234.09 29.06 52685.07 88888.00 2007-10-17 01:18:49.902 290 18234.10 29.16 52685.03 88888.00 2007-10-17 01:18:50.402 290 18234.11 29.11 52685.06 88888.00 2007-10-17 01:18:50.902 290 18234.04 29.09 52685.10 88888.00 2007-10-17 01:18:51.402 290 18233.94 29.07 52685.18 88888.00 2007-10-17 01:18:51.902 290 18233.87 29.03 52685.20 88888.00 2007-10-17 01:18:52.402 290 18233.97 29.00 52685.16 88888.00 2007-10-17 01:18:52.902 290 18234.06 29.00 52685.07 88888.00 2007-10-17 01:18:53.402 290 18233.91 29.07 52685.10 88888.00 2007-10-17 01:18:53.902 290 18234.08 29.04 52685.08 88888.00 2007-10-17 01:18:54.402 290 18234.07 29.00 52685.04 88888.00 2007-10-17 01:18:54.902 290 18234.15 29.08 52685.01 88888.00 2007-10-17 01:18:55.402 290 18234.22 29.03 52685.02 88888.00 2007-10-17 01:18:55.902 290 18234.29 29.06 52685.08 88888.00 2007-10-17 01:18:56.402 290 18234.10 29.13 52685.13 88888.00 2007-10-17 01:18:56.902 290 18233.99 29.18 52685.29 88888.00 2007-10-17 01:18:57.402 290 18234.14 29.09 52685.39 88888.00 2007-10-17 01:18:57.902 290 18234.27 29.10 52685.20 88888.00 2007-10-17 01:18:58.402 290 18234.25 29.12 52685.12 88888.00 2007-10-17 01:18:58.902 290 18234.18 29.11 52685.06 88888.00 2007-10-17 01:18:59.402 290 18233.96 29.10 52685.12 88888.00 2007-10-17 01:18:59.902 290 18233.88 29.04 52685.12 88888.00 2007-10-17 01:19:00.402 290 18234.10 29.04 52685.00 88888.00 2007-10-17 01:19:00.902 290 18234.25 28.98 52684.92 88888.00 2007-10-17 01:19:01.402 290 18234.09 28.92 52684.94 88888.00 2007-10-17 01:19:01.902 290 18233.97 28.87 52685.00 88888.00 2007-10-17 01:19:02.402 290 18233.95 28.97 52685.06 88888.00 2007-10-17 01:19:02.902 290 18233.90 29.07 52685.00 88888.00 2007-10-17 01:19:03.402 290 18234.02 29.01 52684.99 88888.00 2007-10-17 01:19:03.902 290 18234.04 28.95 52684.95 88888.00 2007-10-17 01:19:04.402 290 18234.14 29.01 52685.06 88888.00 2007-10-17 01:19:04.902 290 18234.00 29.05 52685.06 88888.00 2007-10-17 01:19:05.402 290 18233.94 28.95 52685.16 88888.00 2007-10-17 01:19:05.902 290 18233.96 28.88 52685.12 88888.00 2007-10-17 01:19:06.402 290 18234.02 28.92 52684.88 88888.00 2007-10-17 01:19:06.902 290 18234.02 28.93 52684.75 88888.00 2007-10-17 01:19:07.402 290 18233.96 28.89 52684.78 88888.00 2007-10-17 01:19:07.902 290 18233.96 28.90 52684.89 88888.00 2007-10-17 01:19:08.402 290 18233.90 28.89 52684.89 88888.00 2007-10-17 01:19:08.902 290 18233.96 28.90 52684.86 88888.00 2007-10-17 01:19:09.402 290 18233.93 28.98 52684.86 88888.00 2007-10-17 01:19:09.902 290 18233.79 29.00 52684.85 88888.00 2007-10-17 01:19:10.402 290 18233.64 28.98 52684.66 88888.00 2007-10-17 01:19:10.902 290 18233.82 28.96 52684.81 88888.00 2007-10-17 01:19:11.402 290 18233.93 28.99 52685.08 88888.00 2007-10-17 01:19:11.902 290 18234.07 29.02 52685.01 88888.00 2007-10-17 01:19:12.402 290 18234.02 28.97 52684.97 88888.00 2007-10-17 01:19:12.902 290 18234.04 28.90 52684.98 88888.00 2007-10-17 01:19:13.402 290 18233.87 28.94 52684.99 88888.00 2007-10-17 01:19:13.902 290 18233.79 28.94 52684.98 88888.00 2007-10-17 01:19:14.402 290 18233.75 28.90 52684.95 88888.00 2007-10-17 01:19:14.902 290 18233.86 28.81 52684.96 88888.00 2007-10-17 01:19:15.402 290 18233.90 28.77 52685.07 88888.00 2007-10-17 01:19:15.902 290 18233.90 28.82 52685.06 88888.00 2007-10-17 01:19:16.402 290 18233.98 28.73 52685.03 88888.00 2007-10-17 01:19:16.902 290 18233.97 28.86 52685.07 88888.00 2007-10-17 01:19:17.402 290 18234.06 28.92 52685.12 88888.00 2007-10-17 01:19:17.902 290 18233.85 28.91 52685.08 88888.00 2007-10-17 01:19:18.402 290 18233.79 28.92 52685.08 88888.00 2007-10-17 01:19:18.902 290 18233.95 28.85 52685.01 88888.00 2007-10-17 01:19:19.402 290 18233.93 28.74 52684.92 88888.00 2007-10-17 01:19:19.902 290 18233.94 28.69 52684.99 88888.00 2007-10-17 01:19:20.402 290 18233.80 28.78 52685.08 88888.00 2007-10-17 01:19:20.902 290 18233.82 28.91 52685.10 88888.00 2007-10-17 01:19:21.402 290 18234.11 28.89 52685.13 88888.00 2007-10-17 01:19:21.902 290 18234.19 28.88 52685.10 88888.00 2007-10-17 01:19:22.402 290 18234.07 28.92 52685.16 88888.00 2007-10-17 01:19:22.902 290 18234.02 28.90 52685.22 88888.00 2007-10-17 01:19:23.402 290 18233.95 28.78 52685.30 88888.00 2007-10-17 01:19:23.902 290 18233.98 28.79 52685.27 88888.00 2007-10-17 01:19:24.402 290 18233.91 28.79 52685.13 88888.00 2007-10-17 01:19:24.902 290 18233.95 28.66 52685.02 88888.00 2007-10-17 01:19:25.402 290 18233.98 28.69 52685.04 88888.00 2007-10-17 01:19:25.902 290 18234.19 28.75 52685.15 88888.00 2007-10-17 01:19:26.402 290 18234.19 28.69 52685.27 88888.00 2007-10-17 01:19:26.902 290 18234.12 28.63 52685.45 88888.00 2007-10-17 01:19:27.402 290 18234.01 28.66 52685.44 88888.00 2007-10-17 01:19:27.902 290 18234.00 28.73 52685.45 88888.00 2007-10-17 01:19:28.402 290 18233.99 28.64 52685.39 88888.00 2007-10-17 01:19:28.902 290 18234.09 28.53 52685.41 88888.00 2007-10-17 01:19:29.402 290 18234.06 28.51 52685.39 88888.00 2007-10-17 01:19:29.902 290 18234.06 28.55 52685.35 88888.00 2007-10-17 01:19:30.402 290 18234.01 28.61 52685.35 88888.00 2007-10-17 01:19:30.902 290 18233.87 28.60 52685.34 88888.00 2007-10-17 01:19:31.402 290 18233.83 28.65 52685.23 88888.00 2007-10-17 01:19:31.902 290 18233.94 28.59 52685.16 88888.00 2007-10-17 01:19:32.402 290 18233.78 28.61 52685.24 88888.00 2007-10-17 01:19:32.902 290 18233.68 28.62 52685.39 88888.00 2007-10-17 01:19:33.402 290 18233.69 28.48 52685.39 88888.00 2007-10-17 01:19:33.902 290 18233.84 28.41 52685.31 88888.00 2007-10-17 01:19:34.402 290 18233.90 28.43 52685.25 88888.00 2007-10-17 01:19:34.902 290 18233.87 28.42 52685.21 88888.00 2007-10-17 01:19:35.402 290 18233.68 28.31 52685.14 88888.00 2007-10-17 01:19:35.902 290 18233.62 28.28 52685.15 88888.00 2007-10-17 01:19:36.402 290 18233.64 28.40 52685.10 88888.00 2007-10-17 01:19:36.902 290 18233.65 28.43 52685.13 88888.00 2007-10-17 01:19:37.402 290 18233.61 28.38 52685.18 88888.00 2007-10-17 01:19:37.902 290 18233.65 28.29 52685.15 88888.00 2007-10-17 01:19:38.402 290 18233.83 28.28 52685.11 88888.00 2007-10-17 01:19:38.902 290 18233.83 28.33 52685.16 88888.00 2007-10-17 01:19:39.402 290 18233.89 28.43 52685.10 88888.00 2007-10-17 01:19:39.902 290 18233.88 28.45 52685.06 88888.00 2007-10-17 01:19:40.402 290 18233.88 28.46 52685.06 88888.00 2007-10-17 01:19:40.902 290 18233.75 28.47 52685.01 88888.00 2007-10-17 01:19:41.402 290 18233.62 28.40 52685.04 88888.00 2007-10-17 01:19:41.902 290 18233.69 28.42 52684.97 88888.00 2007-10-17 01:19:42.402 290 18233.83 28.45 52684.94 88888.00 2007-10-17 01:19:42.902 290 18233.72 28.44 52684.79 88888.00 2007-10-17 01:19:43.402 290 18233.69 28.41 52684.91 88888.00 2007-10-17 01:19:43.902 290 18233.73 28.36 52684.98 88888.00 2007-10-17 01:19:44.402 290 18233.80 28.29 52685.00 88888.00 2007-10-17 01:19:44.902 290 18233.72 28.24 52685.04 88888.00 2007-10-17 01:19:45.402 290 18233.76 28.28 52685.21 88888.00 2007-10-17 01:19:45.902 290 18233.54 28.32 52685.22 88888.00 2007-10-17 01:19:46.402 290 18233.64 28.29 52685.12 88888.00 2007-10-17 01:19:46.902 290 18233.68 28.30 52685.08 88888.00 2007-10-17 01:19:47.402 290 18233.72 28.33 52685.13 88888.00 2007-10-17 01:19:47.902 290 18233.64 28.33 52685.03 88888.00 2007-10-17 01:19:48.402 290 18233.63 28.28 52685.06 88888.00 2007-10-17 01:19:48.902 290 18233.68 28.29 52685.14 88888.00 2007-10-17 01:19:49.402 290 18233.68 28.37 52685.08 88888.00 2007-10-17 01:19:49.902 290 18233.60 28.32 52685.07 88888.00 2007-10-17 01:19:50.402 290 18233.54 28.25 52685.19 88888.00 2007-10-17 01:19:50.902 290 18233.67 28.35 52685.18 88888.00 2007-10-17 01:19:51.402 290 18233.64 28.35 52685.15 88888.00 2007-10-17 01:19:51.902 290 18233.63 28.31 52685.15 88888.00 2007-10-17 01:19:52.402 290 18233.77 28.38 52685.07 88888.00 2007-10-17 01:19:52.902 290 18233.76 28.38 52685.09 88888.00 2007-10-17 01:19:53.402 290 18233.78 28.37 52685.11 88888.00 2007-10-17 01:19:53.902 290 18234.05 28.36 52685.10 88888.00 2007-10-17 01:19:54.402 290 18234.14 28.29 52685.11 88888.00 2007-10-17 01:19:54.902 290 18233.99 28.24 52685.14 88888.00 2007-10-17 01:19:55.402 290 18233.98 28.23 52685.14 88888.00 2007-10-17 01:19:55.902 290 18233.93 28.25 52685.16 88888.00 2007-10-17 01:19:56.402 290 18233.76 28.22 52685.18 88888.00 2007-10-17 01:19:56.902 290 18233.75 28.21 52685.12 88888.00 2007-10-17 01:19:57.402 290 18233.88 28.15 52685.04 88888.00 2007-10-17 01:19:57.902 290 18233.77 28.20 52685.04 88888.00 2007-10-17 01:19:58.402 290 18233.69 28.21 52685.22 88888.00 2007-10-17 01:19:58.902 290 18233.75 28.24 52685.13 88888.00 2007-10-17 01:19:59.402 290 18233.93 28.21 52685.09 88888.00 2007-10-17 01:19:59.902 290 18233.94 28.08 52685.11 88888.00 2007-10-17 01:20:00.402 290 18233.84 28.16 52685.19 88888.00 2007-10-17 01:20:00.902 290 18233.84 28.20 52685.14 88888.00 2007-10-17 01:20:01.402 290 18233.87 28.20 52685.09 88888.00 2007-10-17 01:20:01.902 290 18233.96 28.20 52685.04 88888.00 2007-10-17 01:20:02.402 290 18233.77 28.29 52685.08 88888.00 2007-10-17 01:20:02.902 290 18233.53 28.31 52685.13 88888.00 2007-10-17 01:20:03.402 290 18233.53 28.27 52685.07 88888.00 2007-10-17 01:20:03.902 290 18233.67 28.24 52685.12 88888.00 2007-10-17 01:20:04.402 290 18233.71 28.25 52685.13 88888.00 2007-10-17 01:20:04.902 290 18233.63 28.26 52685.20 88888.00 2007-10-17 01:20:05.402 290 18233.61 28.29 52685.47 88888.00 2007-10-17 01:20:05.902 290 18233.63 28.24 52685.35 88888.00 2007-10-17 01:20:06.402 290 18233.69 28.24 52685.19 88888.00 2007-10-17 01:20:06.902 290 18233.62 28.18 52685.18 88888.00 2007-10-17 01:20:07.402 290 18233.66 28.20 52685.22 88888.00 2007-10-17 01:20:07.902 290 18233.72 28.20 52685.15 88888.00 2007-10-17 01:20:08.402 290 18233.74 28.11 52685.14 88888.00 2007-10-17 01:20:08.902 290 18233.75 28.08 52685.24 88888.00 2007-10-17 01:20:09.402 290 18233.63 28.04 52685.34 88888.00 2007-10-17 01:20:09.902 290 18233.60 28.06 52685.39 88888.00 2007-10-17 01:20:10.402 290 18233.60 28.15 52685.27 88888.00 2007-10-17 01:20:10.902 290 18233.65 28.18 52685.29 88888.00 2007-10-17 01:20:11.402 290 18233.61 28.16 52685.36 88888.00 2007-10-17 01:20:11.902 290 18233.25 28.16 52685.23 88888.00 2007-10-17 01:20:12.402 290 18233.30 28.25 52685.27 88888.00 2007-10-17 01:20:12.902 290 18233.32 28.18 52685.35 88888.00 2007-10-17 01:20:13.402 290 18233.22 28.14 52685.30 88888.00 2007-10-17 01:20:13.902 290 18233.31 28.12 52685.31 88888.00 2007-10-17 01:20:14.402 290 18233.45 28.09 52685.20 88888.00 2007-10-17 01:20:14.902 290 18233.41 28.03 52685.16 88888.00 2007-10-17 01:20:15.402 290 18233.41 28.02 52685.11 88888.00 2007-10-17 01:20:15.902 290 18233.53 28.08 52685.15 88888.00 2007-10-17 01:20:16.402 290 18233.51 28.10 52685.11 88888.00 2007-10-17 01:20:16.902 290 18233.55 28.08 52685.19 88888.00 2007-10-17 01:20:17.402 290 18233.58 28.08 52685.25 88888.00 2007-10-17 01:20:17.902 290 18233.60 28.06 52685.25 88888.00 2007-10-17 01:20:18.402 290 18233.63 28.09 52685.16 88888.00 2007-10-17 01:20:18.902 290 18233.60 28.11 52685.15 88888.00 2007-10-17 01:20:19.402 290 18233.63 28.11 52685.24 88888.00 2007-10-17 01:20:19.902 290 18233.66 28.15 52685.22 88888.00 2007-10-17 01:20:20.402 290 18233.61 28.18 52685.19 88888.00 2007-10-17 01:20:20.902 290 18233.53 28.19 52685.16 88888.00 2007-10-17 01:20:21.402 290 18233.60 28.13 52685.14 88888.00 2007-10-17 01:20:21.902 290 18233.63 28.16 52685.10 88888.00 2007-10-17 01:20:22.402 290 18233.57 28.21 52685.11 88888.00 2007-10-17 01:20:22.902 290 18233.47 28.12 52685.20 88888.00 2007-10-17 01:20:23.402 290 18233.50 28.07 52685.14 88888.00 2007-10-17 01:20:23.902 290 18233.41 28.10 52685.27 88888.00 2007-10-17 01:20:24.402 290 18233.26 28.14 52685.46 88888.00 2007-10-17 01:20:24.902 290 18233.40 28.16 52685.42 88888.00 2007-10-17 01:20:25.402 290 18233.47 28.22 52685.57 88888.00 2007-10-17 01:20:25.902 290 18233.43 28.22 52685.61 88888.00 2007-10-17 01:20:26.402 290 18233.45 28.24 52685.44 88888.00 2007-10-17 01:20:26.902 290 18233.54 28.25 52685.54 88888.00 2007-10-17 01:20:27.402 290 18233.60 28.19 52685.27 88888.00 2007-10-17 01:20:27.902 290 18233.71 28.14 52685.12 88888.00 2007-10-17 01:20:28.402 290 18233.73 28.21 52685.21 88888.00 2007-10-17 01:20:28.902 290 18233.75 28.26 52685.31 88888.00 2007-10-17 01:20:29.402 290 18233.60 28.23 52685.26 88888.00 2007-10-17 01:20:29.902 290 18233.55 28.12 52685.22 88888.00 2007-10-17 01:20:30.402 290 18233.53 28.16 52685.21 88888.00 2007-10-17 01:20:30.902 290 18233.44 28.19 52685.12 88888.00 2007-10-17 01:20:31.402 290 18233.44 28.16 52685.11 88888.00 2007-10-17 01:20:31.902 290 18233.50 28.15 52685.01 88888.00 2007-10-17 01:20:32.402 290 18233.32 28.14 52684.94 88888.00 2007-10-17 01:20:32.902 290 18233.38 28.06 52684.92 88888.00 2007-10-17 01:20:33.402 290 18233.43 28.10 52684.96 88888.00 2007-10-17 01:20:33.902 290 18233.46 28.12 52684.96 88888.00 2007-10-17 01:20:34.402 290 18233.53 28.20 52684.89 88888.00 2007-10-17 01:20:34.902 290 18233.44 28.16 52684.90 88888.00 2007-10-17 01:20:35.402 290 18233.51 28.03 52684.87 88888.00 2007-10-17 01:20:35.902 290 18233.52 27.98 52684.88 88888.00 2007-10-17 01:20:36.402 290 18233.53 27.97 52685.01 88888.00 2007-10-17 01:20:36.902 290 18233.58 28.10 52685.02 88888.00 2007-10-17 01:20:37.402 290 18233.47 28.11 52685.14 88888.00 2007-10-17 01:20:37.902 290 18233.52 28.02 52685.27 88888.00 2007-10-17 01:20:38.402 290 18233.52 28.07 52685.26 88888.00 2007-10-17 01:20:38.902 290 18233.28 28.13 52685.22 88888.00 2007-10-17 01:20:39.402 290 18233.34 28.20 52685.19 88888.00 2007-10-17 01:20:39.902 290 18233.45 28.22 52685.30 88888.00 2007-10-17 01:20:40.402 290 18233.53 28.21 52685.21 88888.00 2007-10-17 01:20:40.902 290 18233.61 28.22 52685.26 88888.00 2007-10-17 01:20:41.402 290 18233.61 28.25 52685.31 88888.00 2007-10-17 01:20:41.902 290 18233.55 28.21 52685.27 88888.00 2007-10-17 01:20:42.402 290 18233.47 28.26 52685.30 88888.00 2007-10-17 01:20:42.902 290 18233.51 28.30 52685.30 88888.00 2007-10-17 01:20:43.402 290 18233.58 28.29 52685.21 88888.00 2007-10-17 01:20:43.902 290 18233.54 28.33 52685.26 88888.00 2007-10-17 01:20:44.402 290 18233.74 28.25 52685.31 88888.00 2007-10-17 01:20:44.902 290 18233.74 28.25 52685.27 88888.00 2007-10-17 01:20:45.402 290 18233.76 28.32 52685.21 88888.00 2007-10-17 01:20:45.902 290 18233.78 28.30 52685.14 88888.00 2007-10-17 01:20:46.402 290 18233.76 28.30 52685.06 88888.00 2007-10-17 01:20:46.902 290 18233.61 28.32 52685.10 88888.00 2007-10-17 01:20:47.402 290 18233.53 28.30 52685.01 88888.00 2007-10-17 01:20:47.902 290 18233.56 28.27 52684.96 88888.00 2007-10-17 01:20:48.402 290 18233.21 28.24 52685.00 88888.00 2007-10-17 01:20:48.902 290 18233.47 28.19 52685.01 88888.00 2007-10-17 01:20:49.402 290 18233.63 28.18 52685.14 88888.00 2007-10-17 01:20:49.902 290 18233.68 28.24 52685.11 88888.00 2007-10-17 01:20:50.402 290 18233.73 28.21 52685.03 88888.00 2007-10-17 01:20:50.902 290 18233.73 28.16 52685.02 88888.00 2007-10-17 01:20:51.402 290 18233.66 28.14 52684.94 88888.00 2007-10-17 01:20:51.902 290 18233.66 28.21 52684.89 88888.00 2007-10-17 01:20:52.402 290 18233.63 28.35 52684.96 88888.00 2007-10-17 01:20:52.902 290 18233.64 28.34 52684.95 88888.00 2007-10-17 01:20:53.402 290 18233.66 28.28 52684.91 88888.00 2007-10-17 01:20:53.902 290 18233.61 28.20 52684.98 88888.00 2007-10-17 01:20:54.402 290 18233.68 28.21 52685.00 88888.00 2007-10-17 01:20:54.902 290 18233.64 28.25 52684.92 88888.00 2007-10-17 01:20:55.402 290 18233.72 28.29 52685.08 88888.00 2007-10-17 01:20:55.902 290 18233.88 28.25 52685.15 88888.00 2007-10-17 01:20:56.402 290 18233.95 28.25 52684.97 88888.00 2007-10-17 01:20:56.902 290 18233.91 28.27 52684.86 88888.00 2007-10-17 01:20:57.402 290 18233.93 28.33 52684.75 88888.00 2007-10-17 01:20:57.902 290 18233.80 28.28 52684.73 88888.00 2007-10-17 01:20:58.402 290 18233.82 28.27 52684.73 88888.00 2007-10-17 01:20:58.902 290 18233.82 28.29 52684.73 88888.00 2007-10-17 01:20:59.402 290 18233.73 28.26 52684.81 88888.00 2007-10-17 01:20:59.902 290 18233.84 28.26 52684.97 88888.00 2007-10-17 01:21:00.402 290 18233.97 28.23 52685.02 88888.00 2007-10-17 01:21:00.902 290 18233.99 28.20 52685.07 88888.00 2007-10-17 01:21:01.402 290 18233.97 28.19 52685.11 88888.00 2007-10-17 01:21:01.902 290 18233.79 28.18 52685.08 88888.00 2007-10-17 01:21:02.402 290 18233.79 28.24 52685.08 88888.00 2007-10-17 01:21:02.902 290 18233.74 28.22 52684.96 88888.00 2007-10-17 01:21:03.402 290 18234.00 28.24 52684.91 88888.00 2007-10-17 01:21:03.902 290 18234.01 28.33 52684.85 88888.00 2007-10-17 01:21:04.402 290 18233.98 28.35 52684.94 88888.00 2007-10-17 01:21:04.902 290 18234.06 28.39 52684.94 88888.00 2007-10-17 01:21:05.402 290 18234.10 28.35 52684.98 88888.00 2007-10-17 01:21:05.902 290 18234.04 28.33 52685.01 88888.00 2007-10-17 01:21:06.402 290 18234.09 28.40 52685.09 88888.00 2007-10-17 01:21:06.902 290 18234.16 28.39 52685.18 88888.00 2007-10-17 01:21:07.402 290 18234.02 28.49 52685.06 88888.00 2007-10-17 01:21:07.902 290 18234.10 28.53 52685.02 88888.00 2007-10-17 01:21:08.402 290 18234.06 28.43 52685.10 88888.00 2007-10-17 01:21:08.902 290 18233.95 28.44 52685.14 88888.00 2007-10-17 01:21:09.402 290 18234.12 28.46 52685.14 88888.00 2007-10-17 01:21:09.902 290 18234.14 28.63 52685.14 88888.00 2007-10-17 01:21:10.402 290 18234.21 28.65 52685.09 88888.00 2007-10-17 01:21:10.902 290 18234.21 28.55 52685.11 88888.00 2007-10-17 01:21:11.402 290 18234.23 28.47 52684.97 88888.00 2007-10-17 01:21:11.902 290 18234.22 28.52 52684.96 88888.00 2007-10-17 01:21:12.402 290 18234.29 28.57 52684.94 88888.00 2007-10-17 01:21:12.902 290 18234.21 28.58 52684.88 88888.00 2007-10-17 01:21:13.402 290 18234.09 28.54 52684.85 88888.00 2007-10-17 01:21:13.902 290 18234.11 28.56 52684.92 88888.00 2007-10-17 01:21:14.402 290 18234.14 28.52 52685.07 88888.00 2007-10-17 01:21:14.902 290 18234.19 28.64 52685.14 88888.00 2007-10-17 01:21:15.402 290 18234.20 28.69 52685.01 88888.00 2007-10-17 01:21:15.902 290 18234.10 28.61 52685.00 88888.00 2007-10-17 01:21:16.402 290 18234.19 28.66 52684.94 88888.00 2007-10-17 01:21:16.902 290 18234.36 28.66 52684.85 88888.00 2007-10-17 01:21:17.402 290 18234.39 28.66 52684.92 88888.00 2007-10-17 01:21:17.902 290 18234.31 28.65 52685.08 88888.00 2007-10-17 01:21:18.402 290 18234.23 28.67 52685.19 88888.00 2007-10-17 01:21:18.902 290 18234.34 28.62 52685.14 88888.00 2007-10-17 01:21:19.402 290 18234.36 28.56 52685.04 88888.00 2007-10-17 01:21:19.902 290 18234.34 28.55 52685.01 88888.00 2007-10-17 01:21:20.402 290 18234.25 28.63 52685.09 88888.00 2007-10-17 01:21:20.902 290 18234.15 28.63 52685.21 88888.00 2007-10-17 01:21:21.402 290 18234.28 28.65 52685.27 88888.00 2007-10-17 01:21:21.902 290 18234.29 28.63 52685.19 88888.00 2007-10-17 01:21:22.402 290 18234.26 28.64 52685.13 88888.00 2007-10-17 01:21:22.902 290 18234.38 28.74 52685.06 88888.00 2007-10-17 01:21:23.402 290 18234.30 28.81 52685.08 88888.00 2007-10-17 01:21:23.902 290 18234.39 28.75 52685.06 88888.00 2007-10-17 01:21:24.402 290 18234.48 28.76 52685.01 88888.00 2007-10-17 01:21:24.902 290 18234.42 28.75 52685.12 88888.00 2007-10-17 01:21:25.402 290 18234.41 28.68 52685.09 88888.00 2007-10-17 01:21:25.902 290 18234.44 28.70 52685.10 88888.00 2007-10-17 01:21:26.402 290 18234.45 28.63 52685.16 88888.00 2007-10-17 01:21:26.902 290 18234.32 28.69 52685.14 88888.00 2007-10-17 01:21:27.402 290 18234.56 28.65 52685.20 88888.00 2007-10-17 01:21:27.902 290 18234.64 28.59 52685.10 88888.00 2007-10-17 01:21:28.402 290 18234.69 28.63 52685.04 88888.00 2007-10-17 01:21:28.902 290 18234.62 28.58 52685.16 88888.00 2007-10-17 01:21:29.402 290 18234.51 28.63 52685.27 88888.00 2007-10-17 01:21:29.902 290 18234.55 28.70 52685.29 88888.00 2007-10-17 01:21:30.402 290 18234.47 28.65 52685.27 88888.00 2007-10-17 01:21:30.902 290 18234.20 28.58 52685.19 88888.00 2007-10-17 01:21:31.399 290 18234.26 28.59 52685.08 88888.00 2007-10-17 01:21:31.909 290 18234.56 28.62 52685.10 88888.00 2007-10-17 01:21:32.409 290 18234.49 28.60 52685.10 88888.00 2007-10-17 01:21:32.909 290 18234.25 28.58 52685.14 88888.00 2007-10-17 01:21:33.409 290 18234.30 28.61 52685.14 88888.00 2007-10-17 01:21:33.909 290 18234.49 28.57 52685.09 88888.00 2007-10-17 01:21:34.409 290 18234.56 28.51 52685.07 88888.00 2007-10-17 01:21:34.909 290 18234.52 28.54 52685.00 88888.00 2007-10-17 01:21:35.409 290 18234.54 28.62 52685.09 88888.00 2007-10-17 01:21:35.909 290 18234.47 28.68 52685.15 88888.00 2007-10-17 01:21:36.409 290 18234.34 28.68 52685.03 88888.00 2007-10-17 01:21:36.909 290 18234.30 28.69 52685.11 88888.00 2007-10-17 01:21:37.409 290 18234.40 28.76 52685.08 88888.00 2007-10-17 01:21:37.909 290 18234.53 28.75 52685.08 88888.00 2007-10-17 01:21:38.409 290 18234.51 28.79 52685.19 88888.00 2007-10-17 01:21:38.909 290 18234.40 28.73 52685.27 88888.00 2007-10-17 01:21:39.409 290 18234.38 28.63 52685.35 88888.00 2007-10-17 01:21:39.909 290 18234.32 28.57 52685.47 88888.00 2007-10-17 01:21:40.409 290 18234.23 28.60 52685.47 88888.00 2007-10-17 01:21:40.909 290 18234.32 28.67 52685.38 88888.00 2007-10-17 01:21:41.409 290 18234.44 28.67 52685.32 88888.00 2007-10-17 01:21:41.909 290 18234.38 28.71 52685.31 88888.00 2007-10-17 01:21:42.409 290 18234.34 28.64 52685.22 88888.00 2007-10-17 01:21:42.909 290 18234.33 28.58 52685.02 88888.00 2007-10-17 01:21:43.409 290 18234.23 28.67 52685.12 88888.00 2007-10-17 01:21:43.909 290 18234.34 28.74 52685.30 88888.00 2007-10-17 01:21:44.409 290 18234.59 28.65 52685.24 88888.00 2007-10-17 01:21:44.909 290 18234.66 28.61 52685.24 88888.00 2007-10-17 01:21:45.409 290 18234.55 28.61 52685.18 88888.00 2007-10-17 01:21:45.909 290 18234.50 28.57 52685.02 88888.00 2007-10-17 01:21:46.409 290 18234.54 28.62 52685.13 88888.00 2007-10-17 01:21:46.909 290 18234.50 28.53 52685.30 88888.00 2007-10-17 01:21:47.409 290 18234.48 28.45 52685.31 88888.00 2007-10-17 01:21:47.909 290 18234.49 28.47 52685.21 88888.00 2007-10-17 01:21:48.409 290 18234.41 28.51 52685.20 88888.00 2007-10-17 01:21:48.909 290 18234.50 28.54 52685.30 88888.00 2007-10-17 01:21:49.409 290 18234.59 28.51 52685.34 88888.00 2007-10-17 01:21:49.909 290 18234.49 28.55 52685.12 88888.00 2007-10-17 01:21:50.409 290 18234.48 28.56 52685.15 88888.00 2007-10-17 01:21:50.909 290 18234.49 28.59 52685.23 88888.00 2007-10-17 01:21:51.409 290 18234.49 28.65 52685.25 88888.00 2007-10-17 01:21:51.909 290 18234.54 28.64 52685.23 88888.00 2007-10-17 01:21:52.409 290 18234.50 28.52 52685.16 88888.00 2007-10-17 01:21:52.909 290 18234.51 28.45 52685.14 88888.00 2007-10-17 01:21:53.409 290 18234.56 28.49 52685.15 88888.00 2007-10-17 01:21:53.909 290 18234.47 28.52 52685.24 88888.00 2007-10-17 01:21:54.409 290 18234.54 28.49 52685.15 88888.00 2007-10-17 01:21:54.909 290 18234.59 28.46 52685.13 88888.00 2007-10-17 01:21:55.409 290 18234.54 28.46 52685.18 88888.00 2007-10-17 01:21:55.909 290 18234.49 28.52 52685.29 88888.00 2007-10-17 01:21:56.409 290 18234.54 28.43 52685.30 88888.00 2007-10-17 01:21:56.909 290 18234.51 28.45 52685.30 88888.00 2007-10-17 01:21:57.409 290 18234.45 28.42 52685.34 88888.00 2007-10-17 01:21:57.909 290 18234.45 28.48 52685.24 88888.00 2007-10-17 01:21:58.409 290 18234.43 28.61 52685.24 88888.00 2007-10-17 01:21:58.909 290 18234.53 28.59 52685.30 88888.00 2007-10-17 01:21:59.409 290 18234.52 28.54 52685.27 88888.00 2007-10-17 01:21:59.909 290 18234.42 28.58 52685.13 88888.00 2007-10-17 01:22:00.409 290 18234.50 28.60 52685.18 88888.00 2007-10-17 01:22:00.909 290 18234.39 28.66 52685.23 88888.00 2007-10-17 01:22:01.409 290 18234.43 28.59 52685.23 88888.00 2007-10-17 01:22:01.909 290 18234.49 28.58 52685.23 88888.00 2007-10-17 01:22:02.409 290 18234.47 28.58 52685.32 88888.00 2007-10-17 01:22:02.909 290 18234.52 28.59 52685.32 88888.00 2007-10-17 01:22:03.409 290 18234.42 28.60 52685.33 88888.00 2007-10-17 01:22:03.909 290 18234.30 28.62 52685.33 88888.00 2007-10-17 01:22:04.409 290 18234.25 28.63 52685.29 88888.00 2007-10-17 01:22:04.909 290 18234.28 28.62 52685.32 88888.00 2007-10-17 01:22:05.409 290 18234.36 28.58 52685.29 88888.00 2007-10-17 01:22:05.909 290 18234.33 28.56 52685.12 88888.00 2007-10-17 01:22:06.409 290 18234.28 28.67 52685.16 88888.00 2007-10-17 01:22:06.909 290 18234.36 28.62 52685.25 88888.00 2007-10-17 01:22:07.409 290 18234.40 28.56 52685.14 88888.00 2007-10-17 01:22:07.909 290 18234.48 28.52 52685.29 88888.00 2007-10-17 01:22:08.409 290 18234.45 28.51 52685.36 88888.00 2007-10-17 01:22:08.909 290 18234.42 28.53 52685.52 88888.00 2007-10-17 01:22:09.409 290 18234.10 28.53 52685.41 88888.00 2007-10-17 01:22:09.909 290 18234.00 28.59 52685.41 88888.00 2007-10-17 01:22:10.409 290 18234.11 28.60 52685.45 88888.00 2007-10-17 01:22:10.909 290 18234.16 28.58 52685.37 88888.00 2007-10-17 01:22:11.409 290 18234.14 28.64 52685.36 88888.00 2007-10-17 01:22:11.909 290 18234.06 28.67 52685.36 88888.00 2007-10-17 01:22:12.409 290 18233.90 28.66 52685.22 88888.00 2007-10-17 01:22:12.909 290 18233.97 28.62 52685.19 88888.00 2007-10-17 01:22:13.409 290 18234.07 28.66 52685.12 88888.00 2007-10-17 01:22:13.909 290 18234.25 28.64 52685.16 88888.00 2007-10-17 01:22:14.409 290 18234.40 28.63 52685.19 88888.00 2007-10-17 01:22:14.909 290 18234.32 28.59 52685.27 88888.00 2007-10-17 01:22:15.409 290 18234.32 28.53 52685.33 88888.00 2007-10-17 01:22:15.909 290 18234.36 28.55 52685.31 88888.00 2007-10-17 01:22:16.409 290 18234.38 28.61 52685.35 88888.00 2007-10-17 01:22:16.909 290 18234.32 28.60 52685.30 88888.00 2007-10-17 01:22:17.409 290 18234.31 28.56 52685.31 88888.00 2007-10-17 01:22:17.909 290 18234.20 28.58 52685.39 88888.00 2007-10-17 01:22:18.409 290 18234.07 28.55 52685.48 88888.00 2007-10-17 01:22:18.909 290 18234.19 28.51 52685.41 88888.00 2007-10-17 01:22:19.409 290 18234.21 28.54 52685.10 88888.00 2007-10-17 01:22:19.909 290 18234.25 28.55 52685.02 88888.00 2007-10-17 01:22:20.409 290 18234.34 28.62 52685.07 88888.00 2007-10-17 01:22:20.909 290 18234.42 28.67 52685.13 88888.00 2007-10-17 01:22:21.409 290 18234.23 28.66 52685.22 88888.00 2007-10-17 01:22:21.909 290 18234.16 28.69 52685.19 88888.00 2007-10-17 01:22:22.409 290 18234.09 28.69 52685.18 88888.00 2007-10-17 01:22:22.909 290 18234.15 28.69 52685.16 88888.00 2007-10-17 01:22:23.409 290 18234.17 28.60 52685.18 88888.00 2007-10-17 01:22:23.909 290 18234.18 28.60 52685.25 88888.00 2007-10-17 01:22:24.409 290 18234.21 28.56 52685.15 88888.00 2007-10-17 01:22:24.909 290 18234.12 28.56 52685.20 88888.00 2007-10-17 01:22:25.409 290 18234.06 28.64 52685.22 88888.00 2007-10-17 01:22:25.909 290 18234.05 28.69 52685.14 88888.00 2007-10-17 01:22:26.409 290 18233.99 28.61 52685.12 88888.00 2007-10-17 01:22:26.909 290 18234.16 28.53 52685.23 88888.00 2007-10-17 01:22:27.409 290 18234.21 28.51 52685.53 88888.00 2007-10-17 01:22:27.909 290 18234.22 28.57 52685.48 88888.00 2007-10-17 01:22:28.409 290 18234.30 28.70 52685.43 88888.00 2007-10-17 01:22:28.909 290 18234.19 28.75 52685.45 88888.00 2007-10-17 01:22:29.409 290 18234.14 28.77 52685.43 88888.00 2007-10-17 01:22:29.909 290 18234.27 28.80 52685.36 88888.00 2007-10-17 01:22:30.409 290 18234.32 28.79 52685.25 88888.00 2007-10-17 01:22:30.909 290 18234.40 28.82 52685.23 88888.00 2007-10-17 01:22:31.409 290 18234.38 28.78 52685.20 88888.00 2007-10-17 01:22:31.909 290 18234.27 28.72 52685.22 88888.00 2007-10-17 01:22:32.409 290 18234.29 28.68 52685.36 88888.00 2007-10-17 01:22:32.909 290 18234.28 28.69 52685.32 88888.00 2007-10-17 01:22:33.409 290 18234.22 28.66 52685.37 88888.00 2007-10-17 01:22:33.909 290 18234.17 28.60 52685.35 88888.00 2007-10-17 01:22:34.409 290 18234.09 28.59 52685.33 88888.00 2007-10-17 01:22:34.909 290 18234.28 28.59 52685.37 88888.00 2007-10-17 01:22:35.409 290 18234.31 28.61 52685.35 88888.00 2007-10-17 01:22:35.909 290 18234.26 28.55 52685.33 88888.00 2007-10-17 01:22:36.409 290 18234.17 28.54 52685.26 88888.00 2007-10-17 01:22:36.909 290 18234.18 28.65 52685.23 88888.00 2007-10-17 01:22:37.409 290 18234.32 28.80 52685.23 88888.00 2007-10-17 01:22:37.909 290 18234.41 28.80 52685.32 88888.00 2007-10-17 01:22:38.409 290 18234.45 28.78 52685.33 88888.00 2007-10-17 01:22:38.909 290 18234.41 28.85 52685.41 88888.00 2007-10-17 01:22:39.409 290 18234.34 28.88 52685.44 88888.00 2007-10-17 01:22:39.909 290 18234.37 28.85 52685.52 88888.00 2007-10-17 01:22:40.409 290 18234.40 28.88 52685.49 88888.00 2007-10-17 01:22:40.909 290 18234.44 28.88 52685.47 88888.00 2007-10-17 01:22:41.409 290 18234.61 28.78 52685.41 88888.00 2007-10-17 01:22:41.909 290 18234.61 28.75 52685.41 88888.00 2007-10-17 01:22:42.409 290 18234.74 28.79 52685.50 88888.00 2007-10-17 01:22:42.909 290 18234.65 28.82 52685.54 88888.00 2007-10-17 01:22:43.409 290 18234.39 28.82 52685.48 88888.00 2007-10-17 01:22:43.909 290 18234.54 28.87 52685.46 88888.00 2007-10-17 01:22:44.409 290 18234.53 28.91 52685.46 88888.00 2007-10-17 01:22:44.909 290 18234.38 28.85 52685.47 88888.00 2007-10-17 01:22:45.409 290 18234.23 28.85 52685.39 88888.00 2007-10-17 01:22:45.909 290 18234.22 28.82 52685.37 88888.00 2007-10-17 01:22:46.409 290 18234.31 28.91 52685.41 88888.00 2007-10-17 01:22:46.909 290 18234.60 28.86 52685.46 88888.00 2007-10-17 01:22:47.409 290 18234.39 28.78 52685.42 88888.00 2007-10-17 01:22:47.909 290 18234.26 28.88 52685.44 88888.00 2007-10-17 01:22:48.409 290 18234.38 28.89 52685.41 88888.00 2007-10-17 01:22:48.909 290 18234.21 28.93 52685.23 88888.00 2007-10-17 01:22:49.409 290 18233.99 28.92 52685.25 88888.00 2007-10-17 01:22:49.909 290 18234.12 28.93 52685.27 88888.00 2007-10-17 01:22:50.409 290 18234.10 28.98 52685.30 88888.00 2007-10-17 01:22:50.909 290 18234.14 29.06 52685.27 88888.00 2007-10-17 01:22:51.409 290 18234.12 29.08 52685.27 88888.00 2007-10-17 01:22:51.909 290 18234.00 29.02 52685.43 88888.00 2007-10-17 01:22:52.409 290 18234.26 29.02 52685.53 88888.00 2007-10-17 01:22:52.909 290 18234.42 28.94 52685.48 88888.00 2007-10-17 01:22:53.409 290 18234.25 28.92 52685.46 88888.00 2007-10-17 01:22:53.909 290 18234.20 28.88 52685.54 88888.00 2007-10-17 01:22:54.409 290 18234.29 28.78 52685.66 88888.00 2007-10-17 01:22:54.909 290 18234.38 28.74 52685.57 88888.00 2007-10-17 01:22:55.409 290 18234.16 28.77 52685.59 88888.00 2007-10-17 01:22:55.909 290 18234.16 28.80 52685.74 88888.00 2007-10-17 01:22:56.409 290 18234.23 28.77 52685.78 88888.00 2007-10-17 01:22:56.909 290 18234.21 28.81 52685.65 88888.00 2007-10-17 01:22:57.409 290 18234.31 28.91 52685.54 88888.00 2007-10-17 01:22:57.909 290 18234.31 28.93 52685.57 88888.00 2007-10-17 01:22:58.409 290 18234.20 28.98 52685.71 88888.00 2007-10-17 01:22:58.909 290 18234.15 28.97 52685.65 88888.00 2007-10-17 01:22:59.409 290 18234.33 28.86 52685.57 88888.00 2007-10-17 01:22:59.909 290 18234.26 28.89 52685.76 88888.00 2007-10-17 01:23:00.409 290 18234.18 28.98 52685.79 88888.00 2007-10-17 01:23:00.909 290 18234.17 28.92 52685.79 88888.00 2007-10-17 01:23:01.409 290 18234.17 28.82 52685.85 88888.00 2007-10-17 01:23:01.909 290 18234.06 28.78 52685.90 88888.00 2007-10-17 01:23:02.409 290 18234.04 28.71 52685.83 88888.00 2007-10-17 01:23:02.909 290 18234.12 28.76 52685.80 88888.00 2007-10-17 01:23:03.409 290 18234.15 28.75 52685.77 88888.00 2007-10-17 01:23:03.909 290 18234.25 28.72 52685.71 88888.00 2007-10-17 01:23:04.409 290 18234.19 28.72 52685.70 88888.00 2007-10-17 01:23:04.909 290 18234.08 28.73 52685.77 88888.00 2007-10-17 01:23:05.409 290 18233.90 28.78 52685.74 88888.00 2007-10-17 01:23:05.909 290 18233.98 28.66 52685.72 88888.00 2007-10-17 01:23:06.409 290 18233.91 28.64 52685.66 88888.00 2007-10-17 01:23:06.909 290 18234.14 28.71 52685.76 88888.00 2007-10-17 01:23:07.409 290 18234.23 28.68 52685.48 88888.00 2007-10-17 01:23:07.909 290 18233.85 28.67 52685.38 88888.00 2007-10-17 01:23:08.409 290 18233.88 28.70 52685.34 88888.00 2007-10-17 01:23:08.909 290 18233.99 28.76 52685.27 88888.00 2007-10-17 01:23:09.409 290 18233.93 28.78 52685.23 88888.00 2007-10-17 01:23:09.909 290 18233.90 28.81 52685.19 88888.00 2007-10-17 01:23:10.409 290 18233.86 28.78 52685.31 88888.00 2007-10-17 01:23:10.909 290 18234.00 28.65 52685.29 88888.00 2007-10-17 01:23:11.409 290 18234.12 28.64 52685.23 88888.00 2007-10-17 01:23:11.909 290 18234.01 28.65 52685.14 88888.00 2007-10-17 01:23:12.409 290 18233.97 28.62 52685.12 88888.00 2007-10-17 01:23:12.909 290 18233.96 28.57 52685.14 88888.00 2007-10-17 01:23:13.409 290 18233.79 28.62 52685.15 88888.00 2007-10-17 01:23:13.909 290 18233.75 28.65 52685.16 88888.00 2007-10-17 01:23:14.409 290 18233.76 28.63 52685.19 88888.00 2007-10-17 01:23:14.909 290 18233.85 28.53 52685.18 88888.00 2007-10-17 01:23:15.409 290 18233.88 28.52 52685.16 88888.00 2007-10-17 01:23:15.909 290 18233.94 28.57 52685.12 88888.00 2007-10-17 01:23:16.409 290 18233.99 28.52 52685.19 88888.00 2007-10-17 01:23:16.909 290 18234.01 28.45 52685.13 88888.00 2007-10-17 01:23:17.409 290 18233.86 28.57 52685.22 88888.00 2007-10-17 01:23:17.909 290 18233.65 28.69 52685.26 88888.00 2007-10-17 01:23:18.409 290 18233.68 28.74 52685.24 88888.00 2007-10-17 01:23:18.909 290 18233.67 28.71 52685.15 88888.00 2007-10-17 01:23:19.409 290 18233.77 28.68 52685.24 88888.00 2007-10-17 01:23:19.909 290 18233.71 28.70 52685.32 88888.00 2007-10-17 01:23:20.409 290 18233.55 28.66 52685.13 88888.00 2007-10-17 01:23:20.909 290 18233.53 28.65 52685.19 88888.00 2007-10-17 01:23:21.409 290 18233.55 28.78 52685.27 88888.00 2007-10-17 01:23:21.909 290 18233.58 28.80 52685.30 88888.00 2007-10-17 01:23:22.409 290 18233.52 28.90 52685.29 88888.00 2007-10-17 01:23:22.909 290 18233.52 28.84 52685.11 88888.00 2007-10-17 01:23:23.409 290 18233.57 28.74 52685.43 88888.00 2007-10-17 01:23:23.909 290 18233.55 28.82 52685.61 88888.00 2007-10-17 01:23:24.409 290 18233.51 28.81 52685.32 88888.00 2007-10-17 01:23:24.909 290 18233.43 28.84 52685.24 88888.00 2007-10-17 01:23:25.409 290 18233.65 28.90 52685.41 88888.00 2007-10-17 01:23:25.909 290 18233.80 28.92 52685.35 88888.00 2007-10-17 01:23:26.409 290 18233.79 28.91 52685.19 88888.00 2007-10-17 01:23:26.909 290 18233.72 28.95 52685.14 88888.00 2007-10-17 01:23:27.409 290 18233.66 28.95 52685.27 88888.00 2007-10-17 01:23:27.909 290 18233.58 29.02 52685.35 88888.00 2007-10-17 01:23:28.409 290 18233.25 29.00 52685.24 88888.00 2007-10-17 01:23:28.909 290 18233.41 28.90 52685.26 88888.00 2007-10-17 01:23:29.409 290 18233.54 28.88 52685.41 88888.00 2007-10-17 01:23:29.909 290 18233.51 28.94 52685.33 88888.00 2007-10-17 01:23:30.409 290 18233.58 28.99 52685.30 88888.00 2007-10-17 01:23:30.909 290 18233.69 28.97 52685.29 88888.00 2007-10-17 01:23:31.409 290 18233.58 28.90 52685.25 88888.00 2007-10-17 01:23:31.909 290 18233.41 28.87 52685.22 88888.00 2007-10-17 01:23:32.409 290 18233.33 28.97 52685.24 88888.00 2007-10-17 01:23:32.909 290 18233.31 29.05 52685.27 88888.00 2007-10-17 01:23:33.409 290 18233.43 29.07 52685.35 88888.00 2007-10-17 01:23:33.909 290 18233.49 29.05 52685.36 88888.00 2007-10-17 01:23:34.409 290 18233.57 29.08 52685.34 88888.00 2007-10-17 01:23:34.909 290 18233.62 29.12 52685.31 88888.00 2007-10-17 01:23:35.409 290 18233.52 29.08 52685.30 88888.00 2007-10-17 01:23:35.909 290 18233.46 29.08 52685.26 88888.00 2007-10-17 01:23:36.409 290 18233.47 29.09 52685.25 88888.00 2007-10-17 01:23:36.909 290 18233.58 29.16 52685.35 88888.00 2007-10-17 01:23:37.409 290 18233.56 29.16 52685.42 88888.00 2007-10-17 01:23:37.909 290 18233.45 29.14 52685.50 88888.00 2007-10-17 01:23:38.409 290 18233.30 29.09 52685.48 88888.00 2007-10-17 01:23:38.909 290 18233.29 29.08 52685.36 88888.00 2007-10-17 01:23:39.409 290 18233.35 29.06 52685.30 88888.00 2007-10-17 01:23:39.909 290 18233.26 29.11 52685.36 88888.00 2007-10-17 01:23:40.409 290 18233.31 29.09 52685.37 88888.00 2007-10-17 01:23:40.909 290 18233.29 29.07 52685.33 88888.00 2007-10-17 01:23:41.409 290 18233.22 29.07 52685.31 88888.00 2007-10-17 01:23:41.909 290 18233.26 29.08 52685.23 88888.00 2007-10-17 01:23:42.409 290 18233.43 29.15 52685.29 88888.00 2007-10-17 01:23:42.909 290 18233.36 29.11 52685.39 88888.00 2007-10-17 01:23:43.409 290 18233.45 29.06 52685.34 88888.00 2007-10-17 01:23:43.909 290 18233.44 29.04 52685.42 88888.00 2007-10-17 01:23:44.409 290 18233.44 29.07 52685.45 88888.00 2007-10-17 01:23:44.909 290 18233.34 29.14 52685.49 88888.00 2007-10-17 01:23:45.409 290 18233.30 29.11 52685.52 88888.00 2007-10-17 01:23:45.909 290 18233.43 29.10 52685.59 88888.00 2007-10-17 01:23:46.409 290 18233.40 29.16 52685.39 88888.00 2007-10-17 01:23:46.909 290 18233.32 29.15 52685.33 88888.00 2007-10-17 01:23:47.409 290 18233.23 29.16 52685.27 88888.00 2007-10-17 01:23:47.909 290 18233.41 29.19 52685.24 88888.00 2007-10-17 01:23:48.409 290 18233.45 29.22 52685.38 88888.00 2007-10-17 01:23:48.909 290 18233.45 29.23 52685.38 88888.00 2007-10-17 01:23:49.409 290 18233.47 29.22 52685.36 88888.00 2007-10-17 01:23:49.909 290 18233.55 29.26 52685.37 88888.00 2007-10-17 01:23:50.409 290 18233.51 29.21 52685.32 88888.00 2007-10-17 01:23:50.909 290 18233.44 29.11 52685.23 88888.00 2007-10-17 01:23:51.409 290 18233.40 29.01 52685.14 88888.00 2007-10-17 01:23:51.909 290 18233.38 29.02 52685.21 88888.00 2007-10-17 01:23:52.409 290 18233.35 29.05 52685.31 88888.00 2007-10-17 01:23:52.909 290 18233.38 29.01 52685.23 88888.00 2007-10-17 01:23:53.409 290 18233.30 29.08 52685.22 88888.00 2007-10-17 01:23:53.909 290 18233.29 29.19 52685.24 88888.00 2007-10-17 01:23:54.409 290 18233.35 29.10 52685.29 88888.00 2007-10-17 01:23:54.909 290 18233.35 29.09 52685.29 88888.00 2007-10-17 01:23:55.409 290 18233.18 29.13 52685.27 88888.00 2007-10-17 01:23:55.909 290 18233.41 29.07 52685.29 88888.00 2007-10-17 01:23:56.409 290 18233.54 29.09 52685.37 88888.00 2007-10-17 01:23:56.909 290 18233.61 29.08 52685.34 88888.00 2007-10-17 01:23:57.409 290 18233.57 29.11 52685.47 88888.00 2007-10-17 01:23:57.909 290 18233.38 29.10 52685.42 88888.00 2007-10-17 01:23:58.409 290 18233.42 29.03 52685.35 88888.00 2007-10-17 01:23:58.909 290 18233.51 29.07 52685.45 88888.00 2007-10-17 01:23:59.409 290 18233.58 29.12 52685.49 88888.00 2007-10-17 01:23:59.909 290 18233.45 29.07 52685.54 88888.00 2007-10-17 01:24:00.409 290 18233.42 29.01 52685.48 88888.00 2007-10-17 01:24:00.909 290 18233.47 29.14 52685.47 88888.00 2007-10-17 01:24:01.409 290 18233.51 29.13 52685.39 88888.00 2007-10-17 01:24:01.909 290 18233.36 29.08 52685.47 88888.00 2007-10-17 01:24:02.409 290 18233.31 29.07 52685.52 88888.00 2007-10-17 01:24:02.909 290 18233.31 29.15 52685.58 88888.00 2007-10-17 01:24:03.409 290 18233.31 29.14 52685.54 88888.00 2007-10-17 01:24:03.909 290 18233.28 29.11 52685.48 88888.00 2007-10-17 01:24:04.409 290 18233.35 29.06 52685.57 88888.00 2007-10-17 01:24:04.909 290 18233.31 29.02 52685.46 88888.00 2007-10-17 01:24:05.409 290 18233.43 29.01 52685.43 88888.00 2007-10-17 01:24:05.909 290 18233.51 28.98 52685.41 88888.00 2007-10-17 01:24:06.409 290 18233.46 29.06 52685.43 88888.00 2007-10-17 01:24:06.909 290 18233.53 29.05 52685.46 88888.00 2007-10-17 01:24:07.409 290 18233.39 29.05 52685.32 88888.00 2007-10-17 01:24:07.909 290 18233.45 29.15 52685.22 88888.00 2007-10-17 01:24:08.409 290 18233.53 29.11 52685.19 88888.00 2007-10-17 01:24:08.909 290 18233.53 29.05 52685.15 88888.00 2007-10-17 01:24:09.409 290 18233.69 29.10 52685.22 88888.00 2007-10-17 01:24:09.909 290 18233.69 29.24 52685.42 88888.00 2007-10-17 01:24:10.409 290 18233.58 29.21 52685.71 88888.00 2007-10-17 01:24:10.909 290 18233.45 29.21 52685.82 88888.00 2007-10-17 01:24:11.409 290 18233.42 29.23 52685.83 88888.00 2007-10-17 01:24:11.909 290 18233.44 29.20 52685.77 88888.00 2007-10-17 01:24:12.409 290 18233.38 29.15 52685.70 88888.00 2007-10-17 01:24:12.909 290 18233.33 29.16 52685.57 88888.00 2007-10-17 01:24:13.409 290 18233.22 29.18 52685.59 88888.00 2007-10-17 01:24:13.909 290 18233.19 29.27 52685.48 88888.00 2007-10-17 01:24:14.409 290 18233.28 29.26 52685.56 88888.00 2007-10-17 01:24:14.909 290 18233.23 29.24 52685.43 88888.00 2007-10-17 01:24:15.409 290 18233.24 29.15 52685.27 88888.00 2007-10-17 01:24:15.909 290 18233.18 29.18 52685.21 88888.00 2007-10-17 01:24:16.409 290 18233.18 29.14 52685.41 88888.00 2007-10-17 01:24:16.909 290 18233.11 29.11 52685.60 88888.00 2007-10-17 01:24:17.409 290 18233.02 29.10 52685.70 88888.00 2007-10-17 01:24:17.909 290 18233.11 29.09 52685.65 88888.00 2007-10-17 01:24:18.409 290 18233.23 29.10 52685.53 88888.00 2007-10-17 01:24:18.909 290 18233.32 29.12 52685.41 88888.00 2007-10-17 01:24:19.409 290 18233.40 29.19 52685.46 88888.00 2007-10-17 01:24:19.909 290 18233.21 29.21 52685.45 88888.00 2007-10-17 01:24:20.409 290 18233.14 29.23 52685.54 88888.00 2007-10-17 01:24:20.909 290 18233.25 29.22 52685.60 88888.00 2007-10-17 01:24:21.409 290 18233.21 29.26 52685.43 88888.00 2007-10-17 01:24:21.909 290 18233.22 29.28 52685.46 88888.00 2007-10-17 01:24:22.409 290 18233.18 29.24 52685.61 88888.00 2007-10-17 01:24:22.909 290 18233.14 29.22 52685.70 88888.00 2007-10-17 01:24:23.409 290 18233.19 29.23 52685.62 88888.00 2007-10-17 01:24:23.909 290 18233.28 29.18 52685.57 88888.00 2007-10-17 01:24:24.409 290 18233.21 29.15 52685.64 88888.00 2007-10-17 01:24:24.909 290 18233.09 29.23 52685.64 88888.00 2007-10-17 01:24:25.409 290 18233.06 29.24 52685.65 88888.00 2007-10-17 01:24:25.909 290 18233.12 29.23 52685.68 88888.00 2007-10-17 01:24:26.409 290 18233.09 29.18 52685.70 88888.00 2007-10-17 01:24:26.909 290 18233.10 29.12 52685.69 88888.00 2007-10-17 01:24:27.409 290 18233.18 29.16 52685.62 88888.00 2007-10-17 01:24:27.909 290 18233.08 29.22 52685.66 88888.00 2007-10-17 01:24:28.409 290 18233.12 29.27 52685.62 88888.00 2007-10-17 01:24:28.909 290 18233.19 29.30 52685.65 88888.00 2007-10-17 01:24:29.409 290 18233.03 29.29 52685.68 88888.00 2007-10-17 01:24:29.909 290 18232.71 29.27 52685.68 88888.00 2007-10-17 01:24:30.409 290 18232.67 29.30 52685.62 88888.00 2007-10-17 01:24:30.909 290 18232.82 29.15 52685.59 88888.00 2007-10-17 01:24:31.409 290 18232.76 29.15 52685.55 88888.00 2007-10-17 01:24:31.909 290 18232.87 29.28 52685.58 88888.00 2007-10-17 01:24:32.409 290 18232.93 29.22 52685.62 88888.00 2007-10-17 01:24:32.909 290 18232.97 29.13 52685.58 88888.00 2007-10-17 01:24:33.409 290 18232.93 29.16 52685.54 88888.00 2007-10-17 01:24:33.909 290 18232.98 29.15 52685.53 88888.00 2007-10-17 01:24:34.409 290 18232.95 29.14 52685.54 88888.00 2007-10-17 01:24:34.909 290 18232.91 29.21 52685.59 88888.00 2007-10-17 01:24:35.409 290 18232.85 29.27 52685.61 88888.00 2007-10-17 01:24:35.909 290 18232.92 29.32 52685.45 88888.00 2007-10-17 01:24:36.409 290 18232.96 29.28 52685.34 88888.00 2007-10-17 01:24:36.909 290 18232.93 29.22 52685.41 88888.00 2007-10-17 01:24:37.409 290 18232.98 29.28 52685.45 88888.00 2007-10-17 01:24:37.909 290 18232.92 29.25 52685.39 88888.00 2007-10-17 01:24:38.409 290 18232.92 29.14 52685.38 88888.00 2007-10-17 01:24:38.909 290 18232.91 29.14 52685.37 88888.00 2007-10-17 01:24:39.409 290 18232.96 29.22 52685.26 88888.00 2007-10-17 01:24:39.909 290 18232.82 29.29 52685.29 88888.00 2007-10-17 01:24:40.409 290 18232.82 29.35 52685.32 88888.00 2007-10-17 01:24:40.909 290 18232.82 29.16 52685.30 88888.00 2007-10-17 01:24:41.409 290 18232.78 29.14 52685.36 88888.00 2007-10-17 01:24:41.909 290 18232.95 29.20 52685.31 88888.00 2007-10-17 01:24:42.409 290 18232.81 29.08 52685.31 88888.00 2007-10-17 01:24:42.909 290 18232.74 29.13 52685.39 88888.00 2007-10-17 01:24:43.409 290 18232.70 29.25 52685.35 88888.00 2007-10-17 01:24:43.909 290 18232.82 29.24 52685.31 88888.00 2007-10-17 01:24:44.409 290 18232.88 29.23 52685.38 88888.00 2007-10-17 01:24:44.909 290 18232.93 29.18 52685.49 88888.00 2007-10-17 01:24:45.409 290 18233.15 29.22 52685.52 88888.00 2007-10-17 01:24:45.909 290 18233.18 29.21 52685.71 88888.00 2007-10-17 01:24:46.409 290 18232.99 29.22 52685.49 88888.00 2007-10-17 01:24:46.909 290 18232.99 29.23 52685.45 88888.00 2007-10-17 01:24:47.409 290 18232.93 29.23 52685.46 88888.00 2007-10-17 01:24:47.909 290 18232.96 29.22 52685.54 88888.00 2007-10-17 01:24:48.409 290 18232.96 29.21 52685.52 88888.00 2007-10-17 01:24:48.909 290 18232.91 29.19 52685.43 88888.00 2007-10-17 01:24:49.409 290 18233.04 29.21 52685.42 88888.00 2007-10-17 01:24:49.909 290 18233.06 29.20 52685.41 88888.00 2007-10-17 01:24:50.409 290 18232.71 29.24 52685.39 88888.00 2007-10-17 01:24:50.909 290 18232.75 29.33 52685.33 88888.00 2007-10-17 01:24:51.409 290 18232.77 29.31 52685.41 88888.00 2007-10-17 01:24:51.909 290 18232.74 29.33 52685.56 88888.00 2007-10-17 01:24:52.409 290 18232.80 29.37 52685.52 88888.00 2007-10-17 01:24:52.909 290 18232.81 29.31 52685.42 88888.00 2007-10-17 01:24:53.409 290 18232.71 29.22 52685.39 88888.00 2007-10-17 01:24:53.909 290 18232.73 29.27 52685.32 88888.00 2007-10-17 01:24:54.409 290 18232.76 29.39 52685.34 88888.00 2007-10-17 01:24:54.909 290 18233.04 29.41 52685.38 88888.00 2007-10-17 01:24:55.409 290 18233.03 29.43 52685.49 88888.00 2007-10-17 01:24:55.909 290 18233.00 29.47 52685.52 88888.00 2007-10-17 01:24:56.409 290 18233.06 29.42 52685.49 88888.00 2007-10-17 01:24:56.909 290 18233.14 29.44 52685.49 88888.00 2007-10-17 01:24:57.409 290 18233.11 29.39 52685.47 88888.00 2007-10-17 01:24:57.909 290 18233.09 29.40 52685.56 88888.00 2007-10-17 01:24:58.409 290 18233.09 29.36 52685.48 88888.00 2007-10-17 01:24:58.909 290 18233.14 29.28 52685.48 88888.00 2007-10-17 01:24:59.409 290 18233.12 29.39 52685.44 88888.00 2007-10-17 01:24:59.909 290 18233.07 29.38 52685.48 88888.00 2007-10-17 01:25:00.409 290 18233.08 29.43 52685.50 88888.00 2007-10-17 01:25:00.909 290 18233.07 29.47 52685.55 88888.00 2007-10-17 01:25:01.409 290 18233.06 29.47 52685.55 88888.00 2007-10-17 01:25:01.909 290 18233.11 29.37 52685.46 88888.00 2007-10-17 01:25:02.409 290 18233.14 29.33 52685.53 88888.00 2007-10-17 01:25:02.909 290 18233.21 29.39 52685.53 88888.00 2007-10-17 01:25:03.409 290 18233.20 29.35 52685.47 88888.00 2007-10-17 01:25:03.909 290 18233.19 29.37 52685.54 88888.00 2007-10-17 01:25:04.409 290 18233.23 29.44 52685.52 88888.00 2007-10-17 01:25:04.909 290 18233.15 29.48 52685.42 88888.00 2007-10-17 01:25:05.409 290 18232.77 29.44 52685.37 88888.00 2007-10-17 01:25:05.909 290 18232.68 29.45 52685.47 88888.00 2007-10-17 01:25:06.409 290 18233.00 29.44 52685.62 88888.00 2007-10-17 01:25:06.909 290 18233.14 29.38 52685.61 88888.00 2007-10-17 01:25:07.409 290 18233.24 29.36 52685.58 88888.00 2007-10-17 01:25:07.909 290 18233.31 29.43 52685.52 88888.00 2007-10-17 01:25:08.409 290 18233.34 29.40 52685.58 88888.00 2007-10-17 01:25:08.909 290 18233.38 29.37 52685.61 88888.00 2007-10-17 01:25:09.409 290 18233.33 29.36 52685.57 88888.00 2007-10-17 01:25:09.909 290 18233.47 29.32 52685.61 88888.00 2007-10-17 01:25:10.409 290 18233.46 29.37 52685.58 88888.00 2007-10-17 01:25:10.909 290 18233.41 29.44 52685.59 88888.00 2007-10-17 01:25:11.409 290 18233.52 29.41 52685.53 88888.00 2007-10-17 01:25:11.909 290 18233.53 29.43 52685.49 88888.00 2007-10-17 01:25:12.409 290 18233.36 29.37 52685.54 88888.00 2007-10-17 01:25:12.909 290 18233.45 29.27 52685.50 88888.00 2007-10-17 01:25:13.409 290 18233.36 29.36 52685.47 88888.00 2007-10-17 01:25:13.909 290 18233.39 29.43 52685.46 88888.00 2007-10-17 01:25:14.409 290 18233.44 29.38 52685.48 88888.00 2007-10-17 01:25:14.909 290 18233.47 29.35 52685.53 88888.00 2007-10-17 01:25:15.409 290 18233.56 29.30 52685.55 88888.00 2007-10-17 01:25:15.909 290 18233.51 29.36 52685.41 88888.00 2007-10-17 01:25:16.409 290 18233.44 29.32 52685.27 88888.00 2007-10-17 01:25:16.909 290 18233.56 29.26 52685.50 88888.00 2007-10-17 01:25:17.409 290 18233.53 29.15 52685.80 88888.00 2007-10-17 01:25:17.909 290 18233.36 29.18 52685.81 88888.00 2007-10-17 01:25:18.409 290 18233.43 29.31 52685.72 88888.00 2007-10-17 01:25:18.909 290 18233.53 29.22 52685.64 88888.00 2007-10-17 01:25:19.409 290 18233.56 29.18 52685.82 88888.00 2007-10-17 01:25:19.909 290 18233.54 29.20 52685.76 88888.00 2007-10-17 01:25:20.409 290 18233.53 29.08 52685.88 88888.00 2007-10-17 01:25:20.909 290 18233.54 28.96 52685.79 88888.00 2007-10-17 01:25:21.409 290 18233.63 28.95 52685.71 88888.00 2007-10-17 01:25:21.909 290 18233.66 28.98 52685.62 88888.00 2007-10-17 01:25:22.409 290 18233.57 29.00 52685.53 88888.00 2007-10-17 01:25:22.909 290 18233.41 29.06 52685.45 88888.00 2007-10-17 01:25:23.409 290 18232.98 29.08 52685.48 88888.00 2007-10-17 01:25:23.909 290 18233.40 29.06 52685.44 88888.00 2007-10-17 01:25:24.409 290 18233.53 29.08 52685.36 88888.00 2007-10-17 01:25:24.909 290 18233.54 28.99 52685.33 88888.00 2007-10-17 01:25:25.409 290 18233.56 28.97 52685.39 88888.00 2007-10-17 01:25:25.909 290 18233.50 29.04 52685.42 88888.00 2007-10-17 01:25:26.409 290 18233.45 29.02 52685.42 88888.00 2007-10-17 01:25:26.909 290 18233.53 28.97 52685.62 88888.00 2007-10-17 01:25:27.409 290 18233.55 29.00 52685.72 88888.00 2007-10-17 01:25:27.909 290 18233.53 28.99 52685.61 88888.00 2007-10-17 01:25:28.409 290 18233.46 28.96 52685.65 88888.00 2007-10-17 01:25:28.909 290 18233.44 28.94 52685.61 88888.00 2007-10-17 01:25:29.409 290 18233.45 28.96 52685.59 88888.00 2007-10-17 01:25:29.909 290 18233.32 28.99 52685.65 88888.00 2007-10-17 01:25:30.409 290 18233.34 29.00 52685.67 88888.00 2007-10-17 01:25:30.909 290 18233.36 29.02 52685.54 88888.00 2007-10-17 01:25:31.409 290 18233.35 29.05 52685.46 88888.00 2007-10-17 01:25:31.909 290 18233.36 29.06 52685.65 88888.00 2007-10-17 01:25:32.409 290 18233.39 29.01 52685.76 88888.00 2007-10-17 01:25:32.909 290 18233.44 28.97 52685.85 88888.00 2007-10-17 01:25:33.409 290 18233.49 28.91 52685.88 88888.00 2007-10-17 01:25:33.909 290 18233.42 28.93 52685.89 88888.00 2007-10-17 01:25:34.409 290 18233.22 28.96 52685.80 88888.00 2007-10-17 01:25:34.909 290 18233.33 28.80 52685.72 88888.00 2007-10-17 01:25:35.409 290 18233.60 28.85 52685.65 88888.00 2007-10-17 01:25:35.909 290 18233.66 28.98 52685.67 88888.00 2007-10-17 01:25:36.409 290 18233.63 29.06 52685.65 88888.00 2007-10-17 01:25:36.909 290 18233.65 29.00 52685.65 88888.00 2007-10-17 01:25:37.409 290 18233.58 28.94 52685.79 88888.00 2007-10-17 01:25:37.909 290 18233.54 28.91 52685.80 88888.00 2007-10-17 01:25:38.409 290 18233.46 28.86 52685.82 88888.00 2007-10-17 01:25:38.909 290 18233.44 28.86 52685.71 88888.00 2007-10-17 01:25:39.409 290 18233.43 28.95 52685.70 88888.00 2007-10-17 01:25:39.909 290 18233.40 28.98 52685.70 88888.00 2007-10-17 01:25:40.409 290 18233.39 28.92 52685.57 88888.00 2007-10-17 01:25:40.909 290 18233.45 28.81 52685.55 88888.00 2007-10-17 01:25:41.409 290 18233.47 28.85 52685.54 88888.00 2007-10-17 01:25:41.909 290 18233.42 28.82 52685.47 88888.00 2007-10-17 01:25:42.409 290 18233.40 28.78 52685.53 88888.00 2007-10-17 01:25:42.909 290 18233.44 28.89 52685.54 88888.00 2007-10-17 01:25:43.409 290 18233.50 28.94 52685.58 88888.00 2007-10-17 01:25:43.909 290 18233.49 28.95 52685.62 88888.00 2007-10-17 01:25:44.409 290 18233.42 28.93 52685.65 88888.00 2007-10-17 01:25:44.909 290 18233.22 28.94 52685.47 88888.00 2007-10-17 01:25:45.409 290 18233.41 29.03 52685.36 88888.00 2007-10-17 01:25:45.909 290 18233.46 29.10 52685.58 88888.00 2007-10-17 01:25:46.409 290 18233.63 29.11 52685.56 88888.00 2007-10-17 01:25:46.909 290 18233.64 29.04 52685.55 88888.00 2007-10-17 01:25:47.409 290 18233.72 29.08 52685.61 88888.00 2007-10-17 01:25:47.909 290 18233.66 29.06 52685.61 88888.00 2007-10-17 01:25:48.409 290 18233.54 29.01 52685.70 88888.00 2007-10-17 01:25:48.909 290 18233.53 29.03 52685.78 88888.00 2007-10-17 01:25:49.409 290 18233.69 29.10 52685.68 88888.00 2007-10-17 01:25:49.909 290 18233.83 29.15 52685.62 88888.00 2007-10-17 01:25:50.409 290 18233.86 29.28 52685.60 88888.00 2007-10-17 01:25:50.909 290 18233.64 29.29 52685.64 88888.00 2007-10-17 01:25:51.409 290 18233.35 29.29 52685.62 88888.00 2007-10-17 01:25:51.909 290 18233.39 29.25 52685.60 88888.00 2007-10-17 01:25:52.409 290 18233.62 29.20 52685.55 88888.00 2007-10-17 01:25:52.909 290 18233.56 29.12 52685.50 88888.00 2007-10-17 01:25:53.409 290 18233.56 29.11 52685.44 88888.00 2007-10-17 01:25:53.909 290 18233.45 29.07 52685.57 88888.00 2007-10-17 01:25:54.409 290 18233.42 29.04 52685.56 88888.00 2007-10-17 01:25:54.909 290 18233.58 29.04 52685.61 88888.00 2007-10-17 01:25:55.409 290 18233.60 29.11 52685.57 88888.00 2007-10-17 01:25:55.909 290 18233.39 29.05 52685.59 88888.00 2007-10-17 01:25:56.409 290 18233.54 29.12 52685.48 88888.00 2007-10-17 01:25:56.909 290 18233.75 29.23 52685.66 88888.00 2007-10-17 01:25:57.409 290 18233.71 29.23 52685.77 88888.00 2007-10-17 01:25:57.909 290 18233.73 29.23 52685.61 88888.00 2007-10-17 01:25:58.409 290 18233.72 29.21 52685.71 88888.00 2007-10-17 01:25:58.909 290 18233.66 29.22 52685.65 88888.00 2007-10-17 01:25:59.409 290 18233.76 29.20 52685.76 88888.00 2007-10-17 01:25:59.909 290 18233.75 29.22 52685.87 88888.00 2007-10-17 01:26:00.409 290 18233.71 29.27 52685.92 88888.00 2007-10-17 01:26:00.909 290 18233.73 29.24 52685.87 88888.00 2007-10-17 01:26:01.409 290 18233.69 29.28 52685.80 88888.00 2007-10-17 01:26:01.909 290 18233.71 29.25 52685.93 88888.00 2007-10-17 01:26:02.409 290 18233.62 29.27 52685.92 88888.00 2007-10-17 01:26:02.909 290 18233.67 29.31 52685.78 88888.00 2007-10-17 01:26:03.409 290 18233.68 29.41 52685.56 88888.00 2007-10-17 01:26:03.909 290 18233.57 29.45 52685.59 88888.00 2007-10-17 01:26:04.409 290 18233.65 29.29 52685.64 88888.00 2007-10-17 01:26:04.909 290 18233.77 29.22 52685.89 88888.00 2007-10-17 01:26:05.409 290 18233.83 29.22 52685.72 88888.00 2007-10-17 01:26:05.909 290 18233.85 29.32 52685.60 88888.00 2007-10-17 01:26:06.409 290 18233.86 29.38 52685.57 88888.00 2007-10-17 01:26:06.909 290 18233.88 29.40 52685.55 88888.00 2007-10-17 01:26:07.409 290 18233.97 29.40 52685.56 88888.00 2007-10-17 01:26:07.909 290 18234.04 29.36 52685.58 88888.00 2007-10-17 01:26:08.409 290 18234.02 29.35 52685.45 88888.00 2007-10-17 01:26:08.909 290 18234.01 29.29 52685.52 88888.00 2007-10-17 01:26:09.409 290 18234.10 29.24 52685.54 88888.00 2007-10-17 01:26:09.909 290 18234.10 29.28 52685.54 88888.00 2007-10-17 01:26:10.409 290 18233.99 29.15 52685.81 88888.00 2007-10-17 01:26:10.909 290 18233.93 29.19 52685.84 88888.00 2007-10-17 01:26:11.409 290 18233.93 29.18 52685.73 88888.00 2007-10-17 01:26:11.909 290 18233.85 29.21 52685.70 88888.00 2007-10-17 01:26:12.409 290 18233.82 29.20 52685.61 88888.00 2007-10-17 01:26:12.909 290 18233.79 29.25 52685.56 88888.00 2007-10-17 01:26:13.409 290 18233.83 29.29 52685.64 88888.00 2007-10-17 01:26:13.909 290 18234.05 29.33 52685.64 88888.00 2007-10-17 01:26:14.409 290 18234.10 29.36 52685.55 88888.00 2007-10-17 01:26:14.909 290 18234.08 29.27 52685.42 88888.00 2007-10-17 01:26:15.409 290 18233.94 29.23 52685.45 88888.00 2007-10-17 01:26:15.909 290 18233.89 29.21 52685.54 88888.00 2007-10-17 01:26:16.409 290 18233.83 29.24 52685.56 88888.00 2007-10-17 01:26:16.909 290 18233.94 29.11 52685.44 88888.00 2007-10-17 01:26:17.409 290 18234.06 29.09 52685.46 88888.00 2007-10-17 01:26:17.909 290 18234.04 29.19 52685.54 88888.00 2007-10-17 01:26:18.409 290 18233.86 29.21 52685.55 88888.00 2007-10-17 01:26:18.909 290 18233.79 29.18 52685.45 88888.00 2007-10-17 01:26:19.409 290 18234.00 29.13 52685.45 88888.00 2007-10-17 01:26:19.909 290 18233.97 29.23 52685.39 88888.00 2007-10-17 01:26:20.409 290 18233.93 29.22 52685.22 88888.00 2007-10-17 01:26:20.909 290 18233.65 29.16 52685.19 88888.00 2007-10-17 01:26:21.409 290 18233.71 29.08 52685.24 88888.00 2007-10-17 01:26:21.909 290 18233.78 29.09 52685.25 88888.00 2007-10-17 01:26:22.409 290 18233.72 29.08 52685.21 88888.00 2007-10-17 01:26:22.909 290 18233.62 29.08 52685.24 88888.00 2007-10-17 01:26:23.409 290 18233.65 29.13 52685.20 88888.00 2007-10-17 01:26:23.909 290 18233.50 29.06 52685.20 88888.00 2007-10-17 01:26:24.409 290 18233.53 28.98 52685.09 88888.00 2007-10-17 01:26:24.909 290 18233.65 28.98 52684.95 88888.00 2007-10-17 01:26:25.409 290 18233.65 29.03 52685.00 88888.00 2007-10-17 01:26:25.909 290 18233.62 29.02 52685.04 88888.00 2007-10-17 01:26:26.409 290 18233.52 29.04 52685.01 88888.00 2007-10-17 01:26:26.909 290 18233.71 29.03 52685.13 88888.00 2007-10-17 01:26:27.409 290 18233.80 28.99 52685.20 88888.00 2007-10-17 01:26:27.909 290 18233.80 29.00 52685.06 88888.00 2007-10-17 01:26:28.409 290 18233.75 29.04 52684.94 88888.00 2007-10-17 01:26:28.909 290 18233.64 28.99 52684.98 88888.00 2007-10-17 01:26:29.409 290 18233.53 28.86 52685.01 88888.00 2007-10-17 01:26:29.909 290 18233.47 28.86 52685.02 88888.00 2007-10-17 01:26:30.409 290 18233.47 28.89 52685.04 88888.00 2007-10-17 01:26:30.909 290 18233.45 28.86 52685.12 88888.00 2007-10-17 01:26:31.409 290 18233.49 28.82 52685.21 88888.00 2007-10-17 01:26:31.909 290 18233.43 28.82 52685.19 88888.00 2007-10-17 01:26:32.409 290 18233.32 28.79 52685.13 88888.00 2007-10-17 01:26:32.909 290 18233.39 28.77 52685.04 88888.00 2007-10-17 01:26:33.409 290 18233.38 28.77 52685.13 88888.00 2007-10-17 01:26:33.909 290 18233.32 28.75 52685.08 88888.00 2007-10-17 01:26:34.409 290 18233.32 28.82 52685.02 88888.00 2007-10-17 01:26:34.909 290 18233.24 28.75 52685.07 88888.00 2007-10-17 01:26:35.409 290 18233.12 28.73 52685.10 88888.00 2007-10-17 01:26:35.909 290 18233.13 28.66 52685.10 88888.00 2007-10-17 01:26:36.409 290 18232.99 28.65 52685.14 88888.00 2007-10-17 01:26:36.909 290 18232.82 28.59 52685.14 88888.00 2007-10-17 01:26:37.409 290 18232.98 28.60 52685.20 88888.00 2007-10-17 01:26:37.909 290 18232.90 28.63 52685.23 88888.00 2007-10-17 01:26:38.409 290 18233.03 28.63 52685.23 88888.00 2007-10-17 01:26:38.909 290 18233.11 28.64 52685.13 88888.00 2007-10-17 01:26:39.409 290 18232.97 28.64 52685.09 88888.00 2007-10-17 01:26:39.909 290 18233.04 28.66 52685.15 88888.00 2007-10-17 01:26:40.409 290 18232.93 28.66 52685.14 88888.00 2007-10-17 01:26:40.909 290 18232.88 28.62 52685.22 88888.00 2007-10-17 01:26:41.409 290 18232.85 28.69 52685.39 88888.00 2007-10-17 01:26:41.909 290 18232.78 28.68 52685.33 88888.00 2007-10-17 01:26:42.409 290 18232.91 28.59 52685.27 88888.00 2007-10-17 01:26:42.909 290 18232.91 28.58 52685.23 88888.00 2007-10-17 01:26:43.409 290 18232.86 28.58 52685.33 88888.00 2007-10-17 01:26:43.909 290 18232.92 28.59 52685.29 88888.00 2007-10-17 01:26:44.409 290 18232.80 28.61 52685.20 88888.00 2007-10-17 01:26:44.909 290 18232.60 28.65 52685.24 88888.00 2007-10-17 01:26:45.409 290 18232.65 28.71 52685.25 88888.00 2007-10-17 01:26:45.909 290 18232.65 28.67 52685.21 88888.00 2007-10-17 01:26:46.409 290 18232.65 28.62 52685.10 88888.00 2007-10-17 01:26:46.909 290 18232.60 28.61 52685.16 88888.00 2007-10-17 01:26:47.409 290 18232.60 28.69 52685.30 88888.00 2007-10-17 01:26:47.909 290 18232.63 28.70 52685.23 88888.00 2007-10-17 01:26:48.409 290 18232.71 28.68 52685.26 88888.00 2007-10-17 01:26:48.909 290 18232.69 28.65 52685.16 88888.00 2007-10-17 01:26:49.409 290 18232.58 28.62 52684.98 88888.00 2007-10-17 01:26:49.909 290 18232.53 28.70 52684.99 88888.00 2007-10-17 01:26:50.409 290 18232.63 28.75 52685.10 88888.00 2007-10-17 01:26:50.909 290 18232.60 28.68 52685.19 88888.00 2007-10-17 01:26:51.409 290 18232.73 28.66 52685.10 88888.00 2007-10-17 01:26:51.909 290 18232.73 28.60 52685.11 88888.00 2007-10-17 01:26:52.409 290 18232.52 28.57 52685.19 88888.00 2007-10-17 01:26:52.909 290 18232.39 28.62 52685.29 88888.00 2007-10-17 01:26:53.409 290 18232.34 28.69 52685.20 88888.00 2007-10-17 01:26:53.909 290 18232.35 28.73 52685.18 88888.00 2007-10-17 01:26:54.409 290 18232.20 28.75 52685.14 88888.00 2007-10-17 01:26:54.909 290 18232.14 28.67 52685.06 88888.00 2007-10-17 01:26:55.409 290 18232.24 28.63 52685.11 88888.00 2007-10-17 01:26:55.909 290 18232.26 28.63 52685.11 88888.00 2007-10-17 01:26:56.409 290 18232.34 28.62 52685.11 88888.00 2007-10-17 01:26:56.909 290 18232.30 28.65 52685.14 88888.00 2007-10-17 01:26:57.409 290 18232.22 28.67 52685.19 88888.00 2007-10-17 01:26:57.909 290 18232.33 28.62 52685.21 88888.00 2007-10-17 01:26:58.409 290 18232.52 28.49 52685.21 88888.00 2007-10-17 01:26:58.909 290 18232.47 28.52 52685.19 88888.00 2007-10-17 01:26:59.409 290 18232.49 28.58 52685.06 88888.00 2007-10-17 01:26:59.909 290 18232.57 28.58 52685.13 88888.00 2007-10-17 01:27:00.409 290 18232.41 28.49 52685.08 88888.00 2007-10-17 01:27:00.909 290 18232.32 28.53 52685.13 88888.00 2007-10-17 01:27:01.409 290 18232.45 28.54 52685.06 88888.00 2007-10-17 01:27:01.909 290 18232.47 28.55 52685.26 88888.00 2007-10-17 01:27:02.409 290 18232.47 28.59 52685.34 88888.00 2007-10-17 01:27:02.909 290 18232.55 28.57 52685.32 88888.00 2007-10-17 01:27:03.409 290 18232.59 28.53 52685.21 88888.00 2007-10-17 01:27:03.909 290 18232.51 28.48 52685.10 88888.00 2007-10-17 01:27:04.409 290 18232.59 28.42 52685.01 88888.00 2007-10-17 01:27:04.909 290 18232.68 28.39 52685.09 88888.00 2007-10-17 01:27:05.409 290 18232.57 28.46 52685.14 88888.00 2007-10-17 01:27:05.909 290 18232.49 28.56 52685.25 88888.00 2007-10-17 01:27:06.409 290 18232.51 28.46 52685.29 88888.00 2007-10-17 01:27:06.909 290 18232.65 28.45 52685.30 88888.00 2007-10-17 01:27:07.409 290 18232.65 28.51 52685.35 88888.00 2007-10-17 01:27:07.909 290 18232.62 28.48 52685.27 88888.00 2007-10-17 01:27:08.409 290 18232.38 28.49 52685.24 88888.00 2007-10-17 01:27:08.909 290 18232.25 28.46 52685.23 88888.00 2007-10-17 01:27:09.409 290 18232.54 28.44 52685.24 88888.00 2007-10-17 01:27:09.909 290 18232.53 28.44 52685.27 88888.00 2007-10-17 01:27:10.409 290 18232.42 28.40 52685.36 88888.00 2007-10-17 01:27:10.909 290 18232.24 28.49 52685.35 88888.00 2007-10-17 01:27:11.409 290 18232.44 28.49 52685.30 88888.00 2007-10-17 01:27:11.909 290 18232.54 28.41 52685.32 88888.00 2007-10-17 01:27:12.409 290 18232.51 28.45 52685.23 88888.00 2007-10-17 01:27:12.909 290 18232.47 28.41 52685.22 88888.00 2007-10-17 01:27:13.409 290 18232.47 28.36 52685.15 88888.00 2007-10-17 01:27:13.909 290 18232.54 28.36 52685.13 88888.00 2007-10-17 01:27:14.409 290 18232.51 28.38 52685.13 88888.00 2007-10-17 01:27:14.909 290 18232.57 28.39 52685.18 88888.00 2007-10-17 01:27:15.409 290 18232.58 28.32 52685.16 88888.00 2007-10-17 01:27:15.909 290 18232.66 28.36 52685.13 88888.00 2007-10-17 01:27:16.409 290 18232.60 28.34 52685.19 88888.00 2007-10-17 01:27:16.909 290 18232.66 28.30 52685.19 88888.00 2007-10-17 01:27:17.409 290 18232.65 28.31 52685.22 88888.00 2007-10-17 01:27:17.909 290 18232.56 28.28 52685.20 88888.00 2007-10-17 01:27:18.409 290 18232.62 28.30 52685.21 88888.00 2007-10-17 01:27:18.909 290 18232.58 28.29 52685.08 88888.00 2007-10-17 01:27:19.409 290 18232.60 28.23 52685.16 88888.00 2007-10-17 01:27:19.909 290 18232.56 28.25 52685.23 88888.00 2007-10-17 01:27:20.409 290 18232.46 28.22 52685.25 88888.00 2007-10-17 01:27:20.909 290 18232.32 28.24 52685.16 88888.00 2007-10-17 01:27:21.409 290 18232.26 28.26 52685.12 88888.00 2007-10-17 01:27:21.909 290 18232.25 28.28 52685.16 88888.00 2007-10-17 01:27:22.409 290 18232.06 28.30 52685.15 88888.00 2007-10-17 01:27:22.909 290 18232.02 28.29 52685.10 88888.00 2007-10-17 01:27:23.409 290 18232.08 28.28 52685.08 88888.00 2007-10-17 01:27:23.909 290 18232.02 28.29 52685.10 88888.00 2007-10-17 01:27:24.409 290 18232.05 28.25 52685.14 88888.00 2007-10-17 01:27:24.909 290 18231.99 28.27 52685.38 88888.00 2007-10-17 01:27:25.409 290 18231.94 28.27 52685.46 88888.00 2007-10-17 01:27:25.909 290 18232.01 28.26 52685.36 88888.00 2007-10-17 01:27:26.409 290 18231.86 28.21 52685.36 88888.00 2007-10-17 01:27:26.909 290 18231.90 28.18 52685.35 88888.00 2007-10-17 01:27:27.409 290 18231.81 28.16 52685.37 88888.00 2007-10-17 01:27:27.909 290 18231.82 28.20 52685.38 88888.00 2007-10-17 01:27:28.409 290 18231.87 28.23 52685.36 88888.00 2007-10-17 01:27:28.909 290 18231.82 28.22 52685.31 88888.00 2007-10-17 01:27:29.409 290 18231.84 28.24 52685.23 88888.00 2007-10-17 01:27:29.909 290 18231.84 28.27 52685.20 88888.00 2007-10-17 01:27:30.409 290 18231.86 28.29 52685.24 88888.00 2007-10-17 01:27:30.909 290 18231.98 28.29 52685.36 88888.00 2007-10-17 01:27:31.409 290 18231.92 28.35 52685.39 88888.00 2007-10-17 01:27:31.909 290 18231.87 28.39 52685.37 88888.00 2007-10-17 01:27:32.409 290 18231.89 28.39 52685.34 88888.00 2007-10-17 01:27:32.909 290 18231.87 28.38 52685.27 88888.00 2007-10-17 01:27:33.409 290 18231.69 28.26 52685.24 88888.00 2007-10-17 01:27:33.909 290 18231.60 28.23 52685.30 88888.00 2007-10-17 01:27:34.409 290 18231.62 28.08 52685.38 88888.00 2007-10-17 01:27:34.909 290 18231.50 28.10 52685.37 88888.00 2007-10-17 01:27:35.409 290 18231.52 28.19 52685.30 88888.00 2007-10-17 01:27:35.909 290 18231.65 28.27 52685.34 88888.00 2007-10-17 01:27:36.409 290 18231.54 28.28 52685.36 88888.00 2007-10-17 01:27:36.909 290 18231.47 28.27 52685.34 88888.00 2007-10-17 01:27:37.409 290 18231.46 28.30 52685.37 88888.00 2007-10-17 01:27:37.909 290 18231.41 28.27 52685.36 88888.00 2007-10-17 01:27:38.409 290 18231.36 28.25 52685.26 88888.00 2007-10-17 01:27:38.909 290 18231.44 28.30 52685.37 88888.00 2007-10-17 01:27:39.409 290 18231.41 28.28 52685.36 88888.00 2007-10-17 01:27:39.909 290 18231.30 28.30 52685.39 88888.00 2007-10-17 01:27:40.409 290 18231.41 28.29 52685.44 88888.00 2007-10-17 01:27:40.909 290 18231.48 28.33 52685.41 88888.00 2007-10-17 01:27:41.409 290 18231.38 28.36 52685.34 88888.00 2007-10-17 01:27:41.909 290 18231.24 28.35 52685.31 88888.00 2007-10-17 01:27:42.409 290 18231.35 28.34 52685.31 88888.00 2007-10-17 01:27:42.909 290 18231.41 28.33 52685.45 88888.00 2007-10-17 01:27:43.409 290 18231.24 28.37 52685.45 88888.00 2007-10-17 01:27:43.909 290 18231.26 28.48 52685.31 88888.00 2007-10-17 01:27:44.409 290 18231.26 28.56 52685.30 88888.00 2007-10-17 01:27:44.909 290 18231.25 28.51 52685.31 88888.00 2007-10-17 01:27:45.409 290 18231.37 28.41 52685.19 88888.00 2007-10-17 01:27:45.909 290 18231.39 28.41 52685.19 88888.00 2007-10-17 01:27:46.409 290 18231.36 28.45 52685.27 88888.00 2007-10-17 01:27:46.909 290 18231.33 28.45 52685.29 88888.00 2007-10-17 01:27:47.409 290 18231.63 28.40 52685.33 88888.00 2007-10-17 01:27:47.909 290 18231.55 28.36 52685.32 88888.00 2007-10-17 01:27:48.409 290 18231.43 28.35 52685.23 88888.00 2007-10-17 01:27:48.909 290 18231.59 28.38 52685.19 88888.00 2007-10-17 01:27:49.409 290 18231.65 28.42 52685.26 88888.00 2007-10-17 01:27:49.909 290 18231.65 28.49 52685.22 88888.00 2007-10-17 01:27:50.409 290 18231.66 28.52 52685.13 88888.00 2007-10-17 01:27:50.909 290 18231.67 28.46 52685.04 88888.00 2007-10-17 01:27:51.409 290 18231.70 28.47 52685.10 88888.00 2007-10-17 01:27:51.909 290 18231.82 28.48 52685.07 88888.00 2007-10-17 01:27:52.409 290 18231.82 28.49 52685.08 88888.00 2007-10-17 01:27:52.909 290 18231.77 28.45 52685.13 88888.00 2007-10-17 01:27:53.409 290 18231.76 28.44 52685.12 88888.00 2007-10-17 01:27:53.909 290 18231.95 28.51 52685.21 88888.00 2007-10-17 01:27:54.409 290 18231.94 28.55 52685.30 88888.00 2007-10-17 01:27:54.909 290 18231.88 28.59 52685.21 88888.00 2007-10-17 01:27:55.409 290 18231.94 28.64 52685.21 88888.00 2007-10-17 01:27:55.909 290 18231.97 28.64 52685.26 88888.00 2007-10-17 01:27:56.409 290 18232.00 28.66 52685.29 88888.00 2007-10-17 01:27:56.909 290 18231.98 28.64 52685.29 88888.00 2007-10-17 01:27:57.409 290 18232.14 28.59 52685.21 88888.00 2007-10-17 01:27:57.909 290 18232.04 28.60 52685.21 88888.00 2007-10-17 01:27:58.409 290 18231.89 28.62 52685.16 88888.00 2007-10-17 01:27:58.909 290 18231.89 28.64 52685.27 88888.00 2007-10-17 01:27:59.409 290 18232.01 28.67 52685.38 88888.00 2007-10-17 01:27:59.909 290 18231.91 28.68 52685.34 88888.00 2007-10-17 01:28:00.409 290 18231.95 28.69 52685.23 88888.00 2007-10-17 01:28:00.909 290 18231.79 28.75 52685.30 88888.00 2007-10-17 01:28:01.409 290 18231.86 28.81 52685.29 88888.00 2007-10-17 01:28:01.909 290 18231.90 28.81 52685.23 88888.00 2007-10-17 01:28:02.409 290 18231.95 28.74 52685.27 88888.00 2007-10-17 01:28:02.909 290 18231.91 28.69 52685.23 88888.00 2007-10-17 01:28:03.409 290 18231.89 28.72 52685.29 88888.00 2007-10-17 01:28:03.909 290 18231.87 28.89 52685.36 88888.00 2007-10-17 01:28:04.409 290 18231.87 28.85 52685.35 88888.00 2007-10-17 01:28:04.909 290 18231.87 28.81 52685.53 88888.00 2007-10-17 01:28:05.409 290 18231.94 28.74 52685.48 88888.00 2007-10-17 01:28:05.909 290 18231.83 28.85 52685.45 88888.00 2007-10-17 01:28:06.409 290 18232.10 28.78 52685.37 88888.00 2007-10-17 01:28:06.909 290 18232.02 28.82 52685.46 88888.00 2007-10-17 01:28:07.409 290 18232.17 28.79 52685.49 88888.00 2007-10-17 01:28:07.909 290 18232.27 28.87 52685.39 88888.00 2007-10-17 01:28:08.409 290 18232.21 28.85 52685.39 88888.00 2007-10-17 01:28:08.909 290 18232.17 28.79 52685.44 88888.00 2007-10-17 01:28:09.409 290 18232.23 28.74 52685.35 88888.00 2007-10-17 01:28:09.909 290 18232.35 28.70 52685.33 88888.00 2007-10-17 01:28:10.409 290 18232.54 28.65 52685.21 88888.00 2007-10-17 01:28:10.909 290 18232.36 28.75 52685.31 88888.00 2007-10-17 01:28:11.409 290 18232.24 28.86 52685.38 88888.00 2007-10-17 01:28:11.909 290 18232.17 28.86 52685.33 88888.00 2007-10-17 01:28:12.409 290 18232.30 28.88 52685.36 88888.00 2007-10-17 01:28:12.909 290 18232.34 28.84 52685.27 88888.00 2007-10-17 01:28:13.409 290 18232.24 28.88 52685.20 88888.00 2007-10-17 01:28:13.909 290 18232.28 28.86 52685.21 88888.00 2007-10-17 01:28:14.409 290 18232.33 28.86 52685.18 88888.00 2007-10-17 01:28:14.909 290 18232.24 28.82 52685.33 88888.00 2007-10-17 01:28:15.409 290 18232.25 28.78 52685.26 88888.00 2007-10-17 01:28:15.909 290 18232.23 28.82 52685.32 88888.00 2007-10-17 01:28:16.409 290 18232.28 28.81 52685.47 88888.00 2007-10-17 01:28:16.909 290 18232.35 28.81 52685.42 88888.00 2007-10-17 01:28:17.409 290 18232.45 28.86 52685.25 88888.00 2007-10-17 01:28:17.909 290 18232.44 28.96 52685.25 88888.00 2007-10-17 01:28:18.409 290 18232.46 28.94 52685.29 88888.00 2007-10-17 01:28:18.909 290 18232.58 29.01 52685.36 88888.00 2007-10-17 01:28:19.409 290 18232.47 28.96 52685.31 88888.00 2007-10-17 01:28:19.909 290 18232.47 28.89 52685.23 88888.00 2007-10-17 01:28:20.409 290 18232.53 28.98 52685.22 88888.00 2007-10-17 01:28:20.909 290 18232.35 29.05 52685.29 88888.00 2007-10-17 01:28:21.409 290 18232.30 29.07 52685.38 88888.00 2007-10-17 01:28:21.909 290 18232.39 29.05 52685.46 88888.00 2007-10-17 01:28:22.409 290 18232.32 29.01 52685.55 88888.00 2007-10-17 01:28:22.909 290 18232.42 29.00 52685.55 88888.00 2007-10-17 01:28:23.409 290 18232.41 28.99 52685.49 88888.00 2007-10-17 01:28:23.909 290 18232.45 28.94 52685.45 88888.00 2007-10-17 01:28:24.409 290 18232.51 28.98 52685.43 88888.00 2007-10-17 01:28:24.909 290 18232.34 29.00 52685.41 88888.00 2007-10-17 01:28:25.409 290 18232.20 28.97 52685.41 88888.00 2007-10-17 01:28:25.909 290 18232.23 28.96 52685.50 88888.00 2007-10-17 01:28:26.409 290 18232.36 28.90 52685.48 88888.00 2007-10-17 01:28:26.909 290 18232.46 28.95 52685.50 88888.00 2007-10-17 01:28:27.409 290 18232.42 28.97 52685.46 88888.00 2007-10-17 01:28:27.909 290 18232.27 28.99 52685.44 88888.00 2007-10-17 01:28:28.409 290 18232.27 29.02 52685.53 88888.00 2007-10-17 01:28:28.909 290 18232.24 29.05 52685.45 88888.00 2007-10-17 01:28:29.409 290 18232.36 29.12 52685.29 88888.00 2007-10-17 01:28:29.909 290 18232.39 29.16 52685.24 88888.00 2007-10-17 01:28:30.409 290 18232.42 29.13 52685.34 88888.00 2007-10-17 01:28:30.909 290 18232.27 29.15 52685.36 88888.00 2007-10-17 01:28:31.409 290 18232.12 29.20 52685.33 88888.00 2007-10-17 01:28:31.909 290 18231.95 29.20 52685.41 88888.00 2007-10-17 01:28:32.409 290 18232.21 29.11 52685.41 88888.00 2007-10-17 01:28:32.909 290 18232.39 29.11 52685.45 88888.00 2007-10-17 01:28:33.409 290 18232.43 29.26 52685.48 88888.00 2007-10-17 01:28:33.909 290 18232.41 29.33 52685.48 88888.00 2007-10-17 01:28:34.409 290 18232.49 29.27 52685.45 88888.00 2007-10-17 01:28:34.909 290 18232.48 29.27 52685.37 88888.00 2007-10-17 01:28:35.409 290 18232.37 29.33 52685.37 88888.00 2007-10-17 01:28:35.909 290 18232.27 29.32 52685.45 88888.00 2007-10-17 01:28:36.409 290 18232.24 29.26 52685.43 88888.00 2007-10-17 01:28:36.909 290 18232.39 29.22 52685.45 88888.00 2007-10-17 01:28:37.409 290 18232.42 29.28 52685.35 88888.00 2007-10-17 01:28:37.909 290 18232.36 29.27 52685.27 88888.00 2007-10-17 01:28:38.409 290 18232.26 29.27 52685.30 88888.00 2007-10-17 01:28:38.909 290 18232.24 29.36 52685.27 88888.00 2007-10-17 01:28:39.409 290 18232.22 29.40 52685.19 88888.00 2007-10-17 01:28:39.909 290 18232.26 29.42 52685.35 88888.00 2007-10-17 01:28:40.409 290 18232.30 29.46 52685.30 88888.00 2007-10-17 01:28:40.909 290 18232.43 29.58 52685.13 88888.00 2007-10-17 01:28:41.409 290 18232.45 29.64 52685.25 88888.00 2007-10-17 01:28:41.909 290 18232.43 29.63 52685.35 88888.00 2007-10-17 01:28:42.409 290 18232.25 29.55 52685.30 88888.00 2007-10-17 01:28:42.909 290 18231.98 29.62 52685.21 88888.00 2007-10-17 01:28:43.409 290 18231.94 29.69 52685.30 88888.00 2007-10-17 01:28:43.909 290 18232.13 29.70 52685.30 88888.00 2007-10-17 01:28:44.409 290 18232.08 29.70 52685.34 88888.00 2007-10-17 01:28:44.909 290 18232.22 29.68 52685.31 88888.00 2007-10-17 01:28:45.409 290 18232.35 29.75 52685.36 88888.00 2007-10-17 01:28:45.909 290 18232.37 29.74 52685.33 88888.00 2007-10-17 01:28:46.409 290 18232.33 29.75 52685.43 88888.00 2007-10-17 01:28:46.909 290 18232.42 29.73 52685.47 88888.00 2007-10-17 01:28:47.409 290 18232.23 29.77 52685.54 88888.00 2007-10-17 01:28:47.909 290 18232.33 29.78 52685.56 88888.00 2007-10-17 01:28:48.409 290 18232.43 29.77 52685.44 88888.00 2007-10-17 01:28:48.909 290 18232.22 29.74 52685.39 88888.00 2007-10-17 01:28:49.409 290 18232.04 29.74 52685.42 88888.00 2007-10-17 01:28:49.909 290 18232.39 29.73 52685.59 88888.00 2007-10-17 01:28:50.409 290 18232.48 29.66 52685.59 88888.00 2007-10-17 01:28:50.909 290 18232.43 29.65 52685.52 88888.00 2007-10-17 01:28:51.409 290 18232.44 29.66 52685.64 88888.00 2007-10-17 01:28:51.909 290 18232.46 29.69 52685.62 88888.00 2007-10-17 01:28:52.409 290 18232.49 29.69 52685.53 88888.00 2007-10-17 01:28:52.909 290 18232.55 29.79 52685.52 88888.00 2007-10-17 01:28:53.409 290 18232.54 29.87 52685.65 88888.00 2007-10-17 01:28:53.909 290 18232.34 29.81 52685.61 88888.00 2007-10-17 01:28:54.409 290 18232.41 29.85 52685.67 88888.00 2007-10-17 01:28:54.909 290 18232.39 29.75 52685.74 88888.00 2007-10-17 01:28:55.409 290 18232.28 29.75 52685.74 88888.00 2007-10-17 01:28:55.909 290 18232.23 29.87 52685.76 88888.00 2007-10-17 01:28:56.409 290 18232.25 29.90 52685.66 88888.00 2007-10-17 01:28:56.909 290 18232.16 29.92 52685.58 88888.00 2007-10-17 01:28:57.409 290 18232.22 29.93 52685.52 88888.00 2007-10-17 01:28:57.909 290 18232.47 29.96 52685.57 88888.00 2007-10-17 01:28:58.409 290 18232.45 29.94 52685.62 88888.00 2007-10-17 01:28:58.909 290 18232.37 29.91 52685.58 88888.00 2007-10-17 01:28:59.409 290 18232.49 29.84 52685.47 88888.00 2007-10-17 01:28:59.909 290 18232.54 29.87 52685.45 88888.00 2007-10-17 01:29:00.409 290 18232.53 29.90 52685.52 88888.00 2007-10-17 01:29:00.909 290 18232.51 29.87 52685.58 88888.00 2007-10-17 01:29:01.406 290 18232.30 29.89 52685.64 88888.00 2007-10-17 01:29:01.906 290 18232.46 29.95 52685.66 88888.00 2007-10-17 01:29:02.406 290 18232.74 29.91 52685.66 88888.00 2007-10-17 01:29:02.906 290 18232.91 29.87 52685.64 88888.00 2007-10-17 01:29:03.406 290 18232.89 29.88 52685.59 88888.00 2007-10-17 01:29:03.906 290 18232.97 29.89 52685.53 88888.00 2007-10-17 01:29:04.406 290 18232.84 29.82 52685.49 88888.00 2007-10-17 01:29:04.906 290 18232.82 29.92 52685.41 88888.00 2007-10-17 01:29:05.406 290 18232.71 29.98 52685.34 88888.00 2007-10-17 01:29:05.906 290 18232.88 30.02 52685.31 88888.00 2007-10-17 01:29:06.406 290 18232.76 30.06 52685.36 88888.00 2007-10-17 01:29:06.906 290 18232.79 30.09 52685.42 88888.00 2007-10-17 01:29:07.406 290 18232.66 30.06 52685.43 88888.00 2007-10-17 01:29:07.906 290 18232.64 30.07 52685.43 88888.00 2007-10-17 01:29:08.406 290 18232.66 30.06 52685.50 88888.00 2007-10-17 01:29:08.906 290 18232.84 30.07 52685.52 88888.00 2007-10-17 01:29:09.406 290 18233.04 30.15 52685.54 88888.00 2007-10-17 01:29:09.906 290 18233.07 30.20 52685.59 88888.00 2007-10-17 01:29:10.406 290 18233.00 30.26 52685.64 88888.00 2007-10-17 01:29:10.906 290 18232.88 30.22 52685.65 88888.00 2007-10-17 01:29:11.406 290 18232.71 30.22 52685.77 88888.00 2007-10-17 01:29:11.906 290 18233.06 30.16 52685.77 88888.00 2007-10-17 01:29:12.406 290 18233.01 30.22 52685.67 88888.00 2007-10-17 01:29:12.906 290 18233.18 30.27 52685.66 88888.00 2007-10-17 01:29:13.406 290 18233.03 30.23 52685.61 88888.00 2007-10-17 01:29:13.906 290 18232.98 30.20 52685.60 88888.00 2007-10-17 01:29:14.406 290 18233.19 30.23 52685.50 88888.00 2007-10-17 01:29:14.906 290 18233.12 30.22 52685.55 88888.00 2007-10-17 01:29:15.406 290 18233.08 30.16 52685.49 88888.00 2007-10-17 01:29:15.906 290 18233.14 30.12 52685.59 88888.00 2007-10-17 01:29:16.406 290 18233.19 30.20 52685.76 88888.00 2007-10-17 01:29:16.906 290 18233.11 30.30 52685.82 88888.00 2007-10-17 01:29:17.406 290 18233.10 30.26 52685.85 88888.00 2007-10-17 01:29:17.906 290 18232.93 30.24 52685.77 88888.00 2007-10-17 01:29:18.406 290 18232.87 30.22 52685.80 88888.00 2007-10-17 01:29:18.906 290 18233.12 30.25 52685.77 88888.00 2007-10-17 01:29:19.406 290 18232.80 30.23 52685.67 88888.00 2007-10-17 01:29:19.906 290 18232.76 30.24 52685.69 88888.00 2007-10-17 01:29:20.406 290 18232.82 30.26 52685.77 88888.00 2007-10-17 01:29:20.906 290 18232.90 30.25 52685.65 88888.00 2007-10-17 01:29:21.406 290 18232.86 30.30 52685.54 88888.00 2007-10-17 01:29:21.906 290 18232.87 30.44 52685.62 88888.00 2007-10-17 01:29:22.406 290 18232.90 30.53 52685.59 88888.00 2007-10-17 01:29:22.906 290 18232.89 30.54 52685.59 88888.00 2007-10-17 01:29:23.406 290 18232.89 30.52 52685.67 88888.00 2007-10-17 01:29:23.906 290 18232.75 30.62 52685.67 88888.00 2007-10-17 01:29:24.406 290 18232.70 30.64 52685.67 88888.00 2007-10-17 01:29:24.906 290 18232.69 30.64 52685.65 88888.00 2007-10-17 01:29:25.406 290 18232.71 30.72 52685.72 88888.00 2007-10-17 01:29:25.906 290 18232.96 30.80 52685.78 88888.00 2007-10-17 01:29:26.406 290 18233.01 30.79 52685.70 88888.00 2007-10-17 01:29:26.906 290 18233.13 30.69 52685.53 88888.00 2007-10-17 01:29:27.406 290 18233.17 30.67 52685.53 88888.00 2007-10-17 01:29:27.906 290 18232.98 30.75 52685.58 88888.00 2007-10-17 01:29:28.406 290 18233.20 30.76 52685.55 88888.00 2007-10-17 01:29:28.906 290 18233.13 30.77 52685.54 88888.00 2007-10-17 01:29:29.406 290 18233.11 30.72 52685.57 88888.00 2007-10-17 01:29:29.906 290 18233.07 30.65 52685.61 88888.00 2007-10-17 01:29:30.406 290 18233.08 30.60 52685.59 88888.00 2007-10-17 01:29:30.906 290 18232.95 30.62 52685.62 88888.00 2007-10-17 01:29:31.406 290 18233.11 30.61 52685.69 88888.00 2007-10-17 01:29:31.906 290 18233.09 30.68 52685.73 88888.00 2007-10-17 01:29:32.406 290 18232.82 30.74 52685.65 88888.00 2007-10-17 01:29:32.906 290 18232.87 30.72 52685.66 88888.00 2007-10-17 01:29:33.406 290 18232.79 30.65 52685.57 88888.00 2007-10-17 01:29:33.906 290 18232.87 30.68 52685.47 88888.00 2007-10-17 01:29:34.406 290 18233.04 30.80 52685.54 88888.00 2007-10-17 01:29:34.906 290 18233.13 30.84 52685.59 88888.00 2007-10-17 01:29:35.406 290 18233.11 30.95 52685.70 88888.00 2007-10-17 01:29:35.906 290 18233.01 31.05 52685.70 88888.00 2007-10-17 01:29:36.406 290 18233.06 31.03 52685.78 88888.00 2007-10-17 01:29:36.906 290 18233.10 31.00 52685.65 88888.00 2007-10-17 01:29:37.406 290 18233.09 30.94 52685.72 88888.00 2007-10-17 01:29:37.906 290 18233.03 30.88 52685.66 88888.00 2007-10-17 01:29:38.406 290 18233.30 30.90 52685.68 88888.00 2007-10-17 01:29:38.906 290 18233.22 30.93 52685.66 88888.00 2007-10-17 01:29:39.406 290 18232.85 30.89 52685.69 88888.00 2007-10-17 01:29:39.906 290 18232.79 30.84 52685.68 88888.00 2007-10-17 01:29:40.406 290 18232.71 30.89 52685.61 88888.00 2007-10-17 01:29:40.906 290 18232.70 30.94 52685.58 88888.00 2007-10-17 01:29:41.406 290 18232.70 30.94 52685.61 88888.00 2007-10-17 01:29:41.906 290 18232.84 30.97 52685.67 88888.00 2007-10-17 01:29:42.406 290 18232.79 30.96 52685.69 88888.00 2007-10-17 01:29:42.906 290 18232.84 30.92 52685.70 88888.00 2007-10-17 01:29:43.406 290 18232.92 31.04 52685.61 88888.00 2007-10-17 01:29:43.906 290 18232.95 31.05 52685.54 88888.00 2007-10-17 01:29:44.406 290 18232.95 31.06 52685.61 88888.00 2007-10-17 01:29:44.906 290 18232.88 31.09 52685.54 88888.00 2007-10-17 01:29:45.406 290 18232.93 31.08 52685.45 88888.00 2007-10-17 01:29:45.906 290 18232.88 31.11 52685.58 88888.00 2007-10-17 01:29:46.406 290 18232.81 31.13 52685.57 88888.00 2007-10-17 01:29:46.906 290 18232.67 31.09 52685.60 88888.00 2007-10-17 01:29:47.406 290 18232.82 31.12 52685.60 88888.00 2007-10-17 01:29:47.906 290 18232.84 31.10 52685.58 88888.00 2007-10-17 01:29:48.406 290 18232.85 31.18 52685.66 88888.00 2007-10-17 01:29:48.906 290 18232.82 31.22 52685.80 88888.00 2007-10-17 01:29:49.406 290 18233.01 31.16 52685.66 88888.00 2007-10-17 01:29:49.906 290 18233.07 31.22 52685.57 88888.00 2007-10-17 01:29:50.406 290 18233.06 31.23 52685.62 88888.00 2007-10-17 01:29:50.906 290 18233.12 31.18 52685.60 88888.00 2007-10-17 01:29:51.406 290 18232.91 31.22 52685.53 88888.00 2007-10-17 01:29:51.906 290 18232.88 31.14 52685.49 88888.00 2007-10-17 01:29:52.406 290 18232.84 31.25 52685.69 88888.00 2007-10-17 01:29:52.906 290 18232.93 31.31 52685.66 88888.00 2007-10-17 01:29:53.406 290 18232.88 31.30 52685.54 88888.00 2007-10-17 01:29:53.906 290 18232.71 31.24 52685.45 88888.00 2007-10-17 01:29:54.406 290 18232.87 31.29 52685.52 88888.00 2007-10-17 01:29:54.906 290 18232.90 31.32 52685.45 88888.00 2007-10-17 01:29:55.406 290 18232.89 31.28 52685.42 88888.00 2007-10-17 01:29:55.906 290 18232.92 31.23 52685.34 88888.00 2007-10-17 01:29:56.406 290 18232.87 31.23 52685.30 88888.00 2007-10-17 01:29:56.906 290 18232.81 31.34 52685.30 88888.00 2007-10-17 01:29:57.406 290 18232.95 31.34 52685.42 88888.00 2007-10-17 01:29:57.906 290 18232.82 31.23 52685.54 88888.00 2007-10-17 01:29:58.406 290 18232.74 31.28 52685.57 88888.00 2007-10-17 01:29:58.906 290 18232.71 31.27 52685.62 88888.00 2007-10-17 01:29:59.406 290 18232.87 31.25 52685.54 88888.00 2007-10-17 01:29:59.906 290 18232.93 31.31 52685.56 88888.00 2007-10-17 01:30:00.406 290 18232.91 31.35 52685.56 88888.00 2007-10-17 01:30:00.906 290 18233.01 31.37 52685.57 88888.00 2007-10-17 01:30:01.406 290 18233.02 31.40 52685.67 88888.00 2007-10-17 01:30:01.906 290 18232.97 31.42 52685.72 88888.00 2007-10-17 01:30:02.406 290 18232.91 31.51 52685.65 88888.00 2007-10-17 01:30:02.906 290 18232.86 31.49 52685.73 88888.00 2007-10-17 01:30:03.406 290 18233.02 31.51 52685.72 88888.00 2007-10-17 01:30:03.906 290 18232.70 31.49 52685.59 88888.00 2007-10-17 01:30:04.406 290 18232.88 31.47 52685.53 88888.00 2007-10-17 01:30:04.906 290 18233.04 31.60 52685.44 88888.00 2007-10-17 01:30:05.406 290 18233.12 31.61 52685.60 88888.00 2007-10-17 01:30:05.906 290 18233.14 31.53 52685.54 88888.00 2007-10-17 01:30:06.406 290 18233.11 31.48 52685.46 88888.00 2007-10-17 01:30:06.906 290 18232.97 31.51 52685.49 88888.00 2007-10-17 01:30:07.406 290 18232.92 31.54 52685.52 88888.00 2007-10-17 01:30:07.906 290 18232.71 31.54 52685.49 88888.00 2007-10-17 01:30:08.406 290 18232.64 31.56 52685.47 88888.00 2007-10-17 01:30:08.906 290 18232.93 31.55 52685.48 88888.00 2007-10-17 01:30:09.406 290 18233.00 31.58 52685.45 88888.00 2007-10-17 01:30:09.906 290 18233.03 31.63 52685.37 88888.00 2007-10-17 01:30:10.406 290 18233.18 31.65 52685.33 88888.00 2007-10-17 01:30:10.906 290 18233.34 31.70 52685.43 88888.00 2007-10-17 01:30:11.406 290 18233.34 31.73 52685.45 88888.00 2007-10-17 01:30:11.906 290 18233.35 31.70 52685.57 88888.00 2007-10-17 01:30:12.406 290 18233.34 31.69 52685.55 88888.00 2007-10-17 01:30:12.906 290 18233.28 31.68 52685.60 88888.00 2007-10-17 01:30:13.406 290 18233.25 31.63 52685.62 88888.00 2007-10-17 01:30:13.906 290 18233.30 31.60 52685.59 88888.00 2007-10-17 01:30:14.406 290 18233.25 31.57 52685.59 88888.00 2007-10-17 01:30:14.906 290 18233.19 31.59 52685.65 88888.00 2007-10-17 01:30:15.406 290 18233.26 31.63 52685.54 88888.00 2007-10-17 01:30:15.906 290 18233.39 31.64 52685.45 88888.00 2007-10-17 01:30:16.406 290 18233.40 31.67 52685.42 88888.00 2007-10-17 01:30:16.906 290 18233.39 31.75 52685.56 88888.00 2007-10-17 01:30:17.406 290 18233.25 31.77 52685.59 88888.00 2007-10-17 01:30:17.906 290 18233.17 31.77 52685.52 88888.00 2007-10-17 01:30:18.406 290 18233.23 31.74 52685.45 88888.00 2007-10-17 01:30:18.906 290 18233.31 31.65 52685.44 88888.00 2007-10-17 01:30:19.406 290 18233.43 31.63 52685.56 88888.00 2007-10-17 01:30:19.906 290 18233.61 31.71 52685.64 88888.00 2007-10-17 01:30:20.406 290 18233.38 31.70 52685.59 88888.00 2007-10-17 01:30:20.906 290 18233.44 31.77 52685.59 88888.00 2007-10-17 01:30:21.406 290 18233.42 31.79 52685.59 88888.00 2007-10-17 01:30:21.906 290 18233.39 31.77 52685.58 88888.00 2007-10-17 01:30:22.406 290 18233.38 31.81 52685.50 88888.00 2007-10-17 01:30:22.906 290 18233.46 31.73 52685.44 88888.00 2007-10-17 01:30:23.406 290 18233.44 31.68 52685.48 88888.00 2007-10-17 01:30:23.906 290 18233.09 31.78 52685.46 88888.00 2007-10-17 01:30:24.406 290 18233.19 31.74 52685.41 88888.00 2007-10-17 01:30:24.906 290 18233.35 31.62 52685.54 88888.00 2007-10-17 01:30:25.406 290 18233.46 31.60 52685.59 88888.00 2007-10-17 01:30:25.906 290 18233.39 31.60 52685.50 88888.00 2007-10-17 01:30:26.406 290 18233.42 31.63 52685.43 88888.00 2007-10-17 01:30:26.906 290 18233.43 31.60 52685.50 88888.00 2007-10-17 01:30:27.406 290 18233.45 31.53 52685.62 88888.00 2007-10-17 01:30:27.906 290 18233.36 31.54 52685.61 88888.00 2007-10-17 01:30:28.406 290 18233.03 31.51 52685.57 88888.00 2007-10-17 01:30:28.906 290 18233.23 31.49 52685.57 88888.00 2007-10-17 01:30:29.406 290 18233.41 31.49 52685.62 88888.00 2007-10-17 01:30:29.906 290 18233.50 31.54 52685.64 88888.00 2007-10-17 01:30:30.406 290 18233.47 31.47 52685.58 88888.00 2007-10-17 01:30:30.906 290 18233.46 31.45 52685.48 88888.00 2007-10-17 01:30:31.406 290 18233.58 31.44 52685.39 88888.00 2007-10-17 01:30:31.906 290 18233.40 31.44 52685.53 88888.00 2007-10-17 01:30:32.406 290 18233.28 31.49 52685.65 88888.00 2007-10-17 01:30:32.906 290 18233.28 31.55 52685.66 88888.00 2007-10-17 01:30:33.406 290 18233.35 31.59 52685.46 88888.00 2007-10-17 01:30:33.906 290 18233.60 31.56 52685.47 88888.00 2007-10-17 01:30:34.406 290 18233.50 31.45 52685.62 88888.00 2007-10-17 01:30:34.906 290 18233.33 31.44 52685.68 88888.00 2007-10-17 01:30:35.406 290 18233.62 31.47 52685.73 88888.00 2007-10-17 01:30:35.906 290 18233.74 31.45 52685.66 88888.00 2007-10-17 01:30:36.406 290 18233.74 31.41 52685.59 88888.00 2007-10-17 01:30:36.906 290 18233.73 31.39 52685.52 88888.00 2007-10-17 01:30:37.406 290 18233.72 31.33 52685.47 88888.00 2007-10-17 01:30:37.906 290 18233.74 31.33 52685.41 88888.00 2007-10-17 01:30:38.406 290 18233.65 31.36 52685.39 88888.00 2007-10-17 01:30:38.906 290 18233.53 31.31 52685.36 88888.00 2007-10-17 01:30:39.406 290 18233.61 31.29 52685.49 88888.00 2007-10-17 01:30:39.906 290 18233.66 31.24 52685.61 88888.00 2007-10-17 01:30:40.406 290 18233.50 31.20 52685.70 88888.00 2007-10-17 01:30:40.906 290 18233.56 31.16 52685.56 88888.00 2007-10-17 01:30:41.406 290 18233.64 31.24 52685.55 88888.00 2007-10-17 01:30:41.906 290 18233.71 31.26 52685.58 88888.00 2007-10-17 01:30:42.406 290 18233.65 31.16 52685.53 88888.00 2007-10-17 01:30:42.906 290 18233.68 31.13 52685.55 88888.00 2007-10-17 01:30:43.406 290 18233.68 31.13 52685.49 88888.00 2007-10-17 01:30:43.906 290 18233.65 31.19 52685.49 88888.00 2007-10-17 01:30:44.406 290 18233.63 31.24 52685.50 88888.00 2007-10-17 01:30:44.906 290 18233.66 31.19 52685.60 88888.00 2007-10-17 01:30:45.406 290 18233.69 31.22 52685.57 88888.00 2007-10-17 01:30:45.906 290 18233.74 31.28 52685.56 88888.00 2007-10-17 01:30:46.406 290 18233.79 31.16 52685.65 88888.00 2007-10-17 01:30:46.906 290 18233.68 31.08 52685.70 88888.00 2007-10-17 01:30:47.406 290 18233.63 31.05 52685.68 88888.00 2007-10-17 01:30:47.906 290 18233.50 31.07 52685.65 88888.00 2007-10-17 01:30:48.406 290 18233.44 31.09 52685.64 88888.00 2007-10-17 01:30:48.906 290 18233.38 31.06 52685.73 88888.00 2007-10-17 01:30:49.406 290 18233.11 30.94 52685.70 88888.00 2007-10-17 01:30:49.906 290 18233.28 31.05 52685.67 88888.00 2007-10-17 01:30:50.406 290 18233.57 31.09 52685.64 88888.00 2007-10-17 01:30:50.906 290 18233.76 31.04 52685.58 88888.00 2007-10-17 01:30:51.406 290 18233.80 30.95 52685.61 88888.00 2007-10-17 01:30:51.906 290 18233.77 30.96 52685.58 88888.00 2007-10-17 01:30:52.406 290 18233.75 31.05 52685.57 88888.00 2007-10-17 01:30:52.906 290 18233.65 31.13 52685.54 88888.00 2007-10-17 01:30:53.406 290 18233.69 31.14 52685.58 88888.00 2007-10-17 01:30:53.906 290 18233.76 31.13 52685.65 88888.00 2007-10-17 01:30:54.406 290 18233.62 31.01 52685.65 88888.00 2007-10-17 01:30:54.906 290 18233.68 30.92 52685.69 88888.00 2007-10-17 01:30:55.406 290 18233.78 31.05 52685.67 88888.00 2007-10-17 01:30:55.906 290 18233.75 31.12 52685.62 88888.00 2007-10-17 01:30:56.406 290 18233.78 31.13 52685.54 88888.00 2007-10-17 01:30:56.906 290 18233.68 31.11 52685.55 88888.00 2007-10-17 01:30:57.406 290 18233.74 30.99 52685.55 88888.00 2007-10-17 01:30:57.906 290 18233.76 31.03 52685.61 88888.00 2007-10-17 01:30:58.406 290 18233.68 31.08 52685.68 88888.00 2007-10-17 01:30:58.906 290 18233.77 31.06 52685.69 88888.00 2007-10-17 01:30:59.406 290 18233.79 30.93 52685.72 88888.00 2007-10-17 01:30:59.906 290 18233.75 30.96 52685.61 88888.00 2007-10-17 01:31:00.406 290 18233.73 30.98 52685.66 88888.00 2007-10-17 01:31:00.906 290 18233.71 30.92 52685.66 88888.00 2007-10-17 01:31:01.406 290 18233.82 30.91 52685.66 88888.00 2007-10-17 01:31:01.906 290 18233.75 30.97 52685.58 88888.00 2007-10-17 01:31:02.406 290 18233.84 30.88 52685.54 88888.00 2007-10-17 01:31:02.906 290 18233.93 30.96 52685.56 88888.00 2007-10-17 01:31:03.406 290 18233.88 30.94 52685.61 88888.00 2007-10-17 01:31:03.906 290 18233.93 30.95 52685.64 88888.00 2007-10-17 01:31:04.406 290 18233.94 30.95 52685.55 88888.00 2007-10-17 01:31:04.906 290 18233.94 30.86 52685.62 88888.00 2007-10-17 01:31:05.406 290 18233.90 30.80 52685.44 88888.00 2007-10-17 01:31:05.906 290 18233.86 30.85 52685.33 88888.00 2007-10-17 01:31:06.406 290 18234.04 30.87 52685.39 88888.00 2007-10-17 01:31:06.906 290 18234.09 30.81 52685.54 88888.00 2007-10-17 01:31:07.406 290 18233.99 30.84 52685.67 88888.00 2007-10-17 01:31:07.906 290 18233.91 30.75 52685.66 88888.00 2007-10-17 01:31:08.406 290 18233.98 30.77 52685.57 88888.00 2007-10-17 01:31:08.906 290 18233.79 30.70 52685.56 88888.00 2007-10-17 01:31:09.406 290 18233.78 30.65 52685.50 88888.00 2007-10-17 01:31:09.906 290 18233.68 30.61 52685.72 88888.00 2007-10-17 01:31:10.406 290 18233.76 30.51 52685.69 88888.00 2007-10-17 01:31:10.906 290 18233.91 30.58 52685.65 88888.00 2007-10-17 01:31:11.406 290 18233.94 30.65 52685.65 88888.00 2007-10-17 01:31:11.906 290 18233.96 30.56 52685.68 88888.00 2007-10-17 01:31:12.406 290 18233.93 30.63 52685.65 88888.00 2007-10-17 01:31:12.906 290 18233.97 30.69 52685.48 88888.00 2007-10-17 01:31:13.406 290 18234.14 30.64 52685.52 88888.00 2007-10-17 01:31:13.906 290 18234.02 30.63 52685.46 88888.00 2007-10-17 01:31:14.406 290 18233.91 30.62 52685.37 88888.00 2007-10-17 01:31:14.906 290 18233.95 30.56 52685.36 88888.00 2007-10-17 01:31:15.406 290 18233.88 30.52 52685.45 88888.00 2007-10-17 01:31:15.906 290 18233.93 30.53 52685.52 88888.00 2007-10-17 01:31:16.406 290 18234.04 30.55 52685.36 88888.00 2007-10-17 01:31:16.906 290 18234.10 30.54 52685.45 88888.00 2007-10-17 01:31:17.406 290 18234.11 30.56 52685.49 88888.00 2007-10-17 01:31:17.906 290 18234.10 30.53 52685.60 88888.00 2007-10-17 01:31:18.406 290 18234.21 30.41 52685.50 88888.00 2007-10-17 01:31:18.906 290 18234.05 30.42 52685.43 88888.00 2007-10-17 01:31:19.406 290 18233.98 30.40 52685.38 88888.00 2007-10-17 01:31:19.906 290 18233.97 30.39 52685.56 88888.00 2007-10-17 01:31:20.406 290 18234.07 30.29 52685.67 88888.00 2007-10-17 01:31:20.906 290 18234.01 30.28 52685.62 88888.00 2007-10-17 01:31:21.406 290 18234.06 30.33 52685.58 88888.00 2007-10-17 01:31:21.906 290 18234.01 30.37 52685.47 88888.00 2007-10-17 01:31:22.406 290 18234.01 30.35 52685.60 88888.00 2007-10-17 01:31:22.906 290 18233.97 30.28 52685.60 88888.00 2007-10-17 01:31:23.406 290 18233.94 30.31 52685.58 88888.00 2007-10-17 01:31:23.906 290 18233.87 30.23 52685.55 88888.00 2007-10-17 01:31:24.406 290 18233.85 30.30 52685.61 88888.00 2007-10-17 01:31:24.906 290 18233.74 30.39 52685.64 88888.00 2007-10-17 01:31:25.406 290 18233.83 30.37 52685.57 88888.00 2007-10-17 01:31:25.906 290 18233.89 30.40 52685.55 88888.00 2007-10-17 01:31:26.406 290 18233.69 30.32 52685.56 88888.00 2007-10-17 01:31:26.906 290 18233.65 30.26 52685.47 88888.00 2007-10-17 01:31:27.406 290 18233.66 30.27 52685.41 88888.00 2007-10-17 01:31:27.906 290 18233.55 30.28 52685.55 88888.00 2007-10-17 01:31:28.406 290 18233.63 30.38 52685.60 88888.00 2007-10-17 01:31:28.906 290 18233.76 30.33 52685.55 88888.00 2007-10-17 01:31:29.406 290 18233.71 30.39 52685.53 88888.00 2007-10-17 01:31:29.906 290 18233.71 30.35 52685.45 88888.00 2007-10-17 01:31:30.406 290 18233.71 30.29 52685.37 88888.00 2007-10-17 01:31:30.906 290 18233.76 30.22 52685.49 88888.00 2007-10-17 01:31:31.406 290 18233.77 30.23 52685.58 88888.00 2007-10-17 01:31:31.906 290 18233.71 30.16 52685.65 88888.00 2007-10-17 01:31:32.406 290 18233.63 30.22 52685.62 88888.00 2007-10-17 01:31:32.906 290 18233.87 30.24 52685.61 88888.00 2007-10-17 01:31:33.406 290 18233.90 30.28 52685.58 88888.00 2007-10-17 01:31:33.906 290 18233.85 30.28 52685.65 88888.00 2007-10-17 01:31:34.406 290 18233.79 30.32 52685.65 88888.00 2007-10-17 01:31:34.906 290 18233.78 30.30 52685.61 88888.00 2007-10-17 01:31:35.406 290 18233.85 30.27 52685.60 88888.00 2007-10-17 01:31:35.906 290 18233.74 30.22 52685.61 88888.00 2007-10-17 01:31:36.406 290 18233.65 30.13 52685.59 88888.00 2007-10-17 01:31:36.906 290 18233.57 30.13 52685.48 88888.00 2007-10-17 01:31:37.406 290 18233.55 30.14 52685.53 88888.00 2007-10-17 01:31:37.906 290 18233.54 30.16 52685.55 88888.00 2007-10-17 01:31:38.406 290 18233.40 30.13 52685.64 88888.00 2007-10-17 01:31:38.906 290 18233.47 30.03 52685.57 88888.00 2007-10-17 01:31:39.406 290 18233.47 29.95 52685.55 88888.00 2007-10-17 01:31:39.906 290 18233.45 30.03 52685.43 88888.00 2007-10-17 01:31:40.406 290 18233.52 30.04 52685.49 88888.00 2007-10-17 01:31:40.906 290 18233.50 29.97 52685.54 88888.00 2007-10-17 01:31:41.406 290 18233.43 29.90 52685.62 88888.00 2007-10-17 01:31:41.906 290 18233.34 29.91 52685.62 88888.00 2007-10-17 01:31:42.406 290 18232.87 29.95 52685.70 88888.00 2007-10-17 01:31:42.906 290 18232.65 29.92 52685.78 88888.00 2007-10-17 01:31:43.406 290 18232.89 29.88 52685.64 88888.00 2007-10-17 01:31:43.906 290 18233.09 29.87 52685.68 88888.00 2007-10-17 01:31:44.406 290 18233.21 29.87 52685.72 88888.00 2007-10-17 01:31:44.906 290 18233.26 29.84 52685.71 88888.00 2007-10-17 01:31:45.406 290 18233.35 29.88 52685.67 88888.00 2007-10-17 01:31:45.906 290 18233.06 29.87 52685.65 88888.00 2007-10-17 01:31:46.406 290 18232.91 29.87 52685.66 88888.00 2007-10-17 01:31:46.906 290 18232.91 29.90 52685.62 88888.00 2007-10-17 01:31:47.406 290 18232.93 29.81 52685.65 88888.00 2007-10-17 01:31:47.906 290 18232.98 29.61 52685.62 88888.00 2007-10-17 01:31:48.406 290 18232.93 29.60 52685.56 88888.00 2007-10-17 01:31:48.906 290 18232.82 29.65 52685.57 88888.00 2007-10-17 01:31:49.406 290 18232.73 29.67 52685.42 88888.00 2007-10-17 01:31:49.906 290 18232.90 29.73 52685.26 88888.00 2007-10-17 01:31:50.406 290 18232.84 29.74 52685.26 88888.00 2007-10-17 01:31:50.906 290 18232.77 29.66 52685.36 88888.00 2007-10-17 01:31:51.406 290 18232.84 29.66 52685.50 88888.00 2007-10-17 01:31:51.906 290 18232.75 29.55 52685.57 88888.00 2007-10-17 01:31:52.406 290 18232.74 29.57 52685.49 88888.00 2007-10-17 01:31:52.906 290 18232.65 29.58 52685.48 88888.00 2007-10-17 01:31:53.406 290 18232.47 29.52 52685.45 88888.00 2007-10-17 01:31:53.906 290 18232.43 29.47 52685.37 88888.00 2007-10-17 01:31:54.406 290 18232.49 29.51 52685.24 88888.00 2007-10-17 01:31:54.906 290 18232.53 29.52 52685.22 88888.00 2007-10-17 01:31:55.406 290 18232.54 29.58 52685.21 88888.00 2007-10-17 01:31:55.906 290 18232.67 29.56 52685.21 88888.00 2007-10-17 01:31:56.406 290 18232.66 29.57 52685.18 88888.00 2007-10-17 01:31:56.906 290 18232.43 29.57 52685.22 88888.00 2007-10-17 01:31:57.406 290 18232.45 29.57 52685.33 88888.00 2007-10-17 01:31:57.906 290 18232.49 29.58 52685.43 88888.00 2007-10-17 01:31:58.406 290 18232.53 29.41 52685.46 88888.00 2007-10-17 01:31:58.906 290 18232.56 29.35 52685.43 88888.00 2007-10-17 01:31:59.406 290 18232.53 29.33 52685.35 88888.00 2007-10-17 01:31:59.906 290 18232.56 29.33 52685.22 88888.00 2007-10-17 01:32:00.406 290 18232.62 29.36 52685.18 88888.00 2007-10-17 01:32:00.906 290 18232.51 29.34 52685.27 88888.00 2007-10-17 01:32:01.406 290 18232.49 29.34 52685.25 88888.00 2007-10-17 01:32:01.906 290 18232.49 29.30 52685.21 88888.00 2007-10-17 01:32:02.406 290 18232.46 29.28 52685.16 88888.00 2007-10-17 01:32:02.906 290 18232.52 29.34 52685.22 88888.00 2007-10-17 01:32:03.406 290 18232.55 29.37 52685.27 88888.00 2007-10-17 01:32:03.906 290 18232.47 29.33 52685.31 88888.00 2007-10-17 01:32:04.406 290 18232.41 29.27 52685.45 88888.00 2007-10-17 01:32:04.906 290 18232.49 29.18 52685.41 88888.00 2007-10-17 01:32:05.406 290 18232.47 29.15 52685.43 88888.00 2007-10-17 01:32:05.906 290 18232.55 29.20 52685.44 88888.00 2007-10-17 01:32:06.406 290 18232.56 29.11 52685.36 88888.00 2007-10-17 01:32:06.906 290 18232.36 29.01 52685.31 88888.00 2007-10-17 01:32:07.406 290 18232.24 28.97 52685.36 88888.00 2007-10-17 01:32:07.906 290 18232.20 29.18 52685.58 88888.00 2007-10-17 01:32:08.406 290 18232.48 29.22 52685.52 88888.00 2007-10-17 01:32:08.906 290 18232.27 29.14 52685.46 88888.00 2007-10-17 01:32:09.406 290 18232.22 29.03 52685.41 88888.00 2007-10-17 01:32:09.906 290 18232.34 29.00 52685.37 88888.00 2007-10-17 01:32:10.406 290 18232.34 29.00 52685.41 88888.00 2007-10-17 01:32:10.906 290 18232.25 29.06 52685.44 88888.00 2007-10-17 01:32:11.406 290 18232.02 29.07 52685.41 88888.00 2007-10-17 01:32:11.906 290 18232.25 28.97 52685.45 88888.00 2007-10-17 01:32:12.406 290 18232.44 28.94 52685.39 88888.00 2007-10-17 01:32:12.906 290 18232.59 28.94 52685.44 88888.00 2007-10-17 01:32:13.406 290 18232.60 28.90 52685.60 88888.00 2007-10-17 01:32:13.906 290 18232.49 28.96 52685.59 88888.00 2007-10-17 01:32:14.406 290 18232.37 29.09 52685.57 88888.00 2007-10-17 01:32:14.906 290 18232.47 29.02 52685.47 88888.00 2007-10-17 01:32:15.406 290 18232.38 28.92 52685.43 88888.00 2007-10-17 01:32:15.906 290 18232.26 28.87 52685.35 88888.00 2007-10-17 01:32:16.406 290 18232.02 28.89 52685.26 88888.00 2007-10-17 01:32:16.906 290 18231.90 28.91 52685.29 88888.00 2007-10-17 01:32:17.406 290 18231.97 28.92 52685.39 88888.00 2007-10-17 01:32:17.906 290 18231.92 28.85 52685.33 88888.00 2007-10-17 01:32:18.406 290 18231.91 28.84 52685.36 88888.00 2007-10-17 01:32:18.906 290 18231.71 28.91 52685.29 88888.00 2007-10-17 01:32:19.406 290 18231.83 28.87 52685.35 88888.00 2007-10-17 01:32:19.906 290 18231.86 28.86 52685.49 88888.00 2007-10-17 01:32:20.406 290 18231.89 28.82 52685.39 88888.00 2007-10-17 01:32:20.906 290 18231.91 28.82 52685.38 88888.00 2007-10-17 01:32:21.406 290 18231.86 28.81 52685.50 88888.00 2007-10-17 01:32:21.906 290 18231.81 28.72 52685.45 88888.00 2007-10-17 01:32:22.406 290 18231.97 28.81 52685.47 88888.00 2007-10-17 01:32:22.906 290 18232.09 28.92 52685.48 88888.00 2007-10-17 01:32:23.406 290 18232.11 28.98 52685.50 88888.00 2007-10-17 01:32:23.906 290 18232.09 28.91 52685.65 88888.00 2007-10-17 01:32:24.406 290 18231.99 28.86 52685.59 88888.00 2007-10-17 01:32:24.906 290 18231.92 28.95 52685.61 88888.00 2007-10-17 01:32:25.406 290 18232.09 28.99 52685.44 88888.00 2007-10-17 01:32:25.906 290 18232.00 28.97 52685.44 88888.00 2007-10-17 01:32:26.406 290 18231.99 28.93 52685.39 88888.00 2007-10-17 01:32:26.906 290 18231.95 28.99 52685.34 88888.00 2007-10-17 01:32:27.406 290 18231.94 28.84 52685.33 88888.00 2007-10-17 01:32:27.906 290 18231.93 28.82 52685.30 88888.00 2007-10-17 01:32:28.406 290 18231.98 28.80 52685.36 88888.00 2007-10-17 01:32:28.906 290 18231.90 28.82 52685.44 88888.00 2007-10-17 01:32:29.406 290 18231.94 28.84 52685.41 88888.00 2007-10-17 01:32:29.906 290 18231.76 28.91 52685.31 88888.00 2007-10-17 01:32:30.406 290 18231.57 28.77 52685.20 88888.00 2007-10-17 01:32:30.906 290 18231.65 28.70 52685.24 88888.00 2007-10-17 01:32:31.406 290 18231.91 28.76 52685.37 88888.00 2007-10-17 01:32:31.906 290 18231.92 28.80 52685.33 88888.00 2007-10-17 01:32:32.406 290 18231.92 28.78 52685.36 88888.00 2007-10-17 01:32:32.906 290 18231.83 28.77 52685.41 88888.00 2007-10-17 01:32:33.406 290 18231.83 28.61 52685.36 88888.00 2007-10-17 01:32:33.906 290 18231.77 28.61 52685.37 88888.00 2007-10-17 01:32:34.406 290 18231.82 28.74 52685.45 88888.00 2007-10-17 01:32:34.906 290 18231.93 28.82 52685.49 88888.00 2007-10-17 01:32:35.406 290 18231.97 28.75 52685.45 88888.00 2007-10-17 01:32:35.906 290 18231.92 28.74 52685.35 88888.00 2007-10-17 01:32:36.406 290 18231.98 28.75 52685.37 88888.00 2007-10-17 01:32:36.906 290 18231.95 28.85 52685.49 88888.00 2007-10-17 01:32:37.406 290 18231.88 28.86 52685.52 88888.00 2007-10-17 01:32:37.906 290 18231.90 28.72 52685.59 88888.00 2007-10-17 01:32:38.406 290 18231.98 28.70 52685.58 88888.00 2007-10-17 01:32:38.906 290 18232.01 28.69 52685.44 88888.00 2007-10-17 01:32:39.406 290 18232.11 28.71 52685.46 88888.00 2007-10-17 01:32:39.906 290 18232.04 28.73 52685.48 88888.00 2007-10-17 01:32:40.406 290 18232.13 28.78 52685.41 88888.00 2007-10-17 01:32:40.906 290 18232.17 28.73 52685.32 88888.00 2007-10-17 01:32:41.406 290 18232.01 28.69 52685.37 88888.00 2007-10-17 01:32:41.906 290 18231.84 28.59 52685.44 88888.00 2007-10-17 01:32:42.406 290 18231.91 28.47 52685.26 88888.00 2007-10-17 01:32:42.906 290 18231.98 28.41 52685.16 88888.00 2007-10-17 01:32:43.406 290 18231.99 28.43 52685.24 88888.00 2007-10-17 01:32:43.906 290 18232.03 28.42 52685.36 88888.00 2007-10-17 01:32:44.406 290 18232.31 28.38 52685.29 88888.00 2007-10-17 01:32:44.906 290 18232.53 28.41 52685.10 88888.00 2007-10-17 01:32:45.406 290 18232.47 28.47 52685.09 88888.00 2007-10-17 01:32:45.906 290 18232.36 28.41 52685.19 88888.00 2007-10-17 01:32:46.406 290 18232.37 28.39 52685.18 88888.00 2007-10-17 01:32:46.906 290 18232.31 28.35 52685.10 88888.00 2007-10-17 01:32:47.406 290 18232.24 28.27 52685.06 88888.00 2007-10-17 01:32:47.906 290 18232.03 28.30 52685.19 88888.00 2007-10-17 01:32:48.406 290 18231.92 28.42 52685.46 88888.00 2007-10-17 01:32:48.906 290 18231.88 28.41 52685.32 88888.00 2007-10-17 01:32:49.406 290 18231.98 28.34 52685.26 88888.00 2007-10-17 01:32:49.906 290 18231.95 28.31 52685.09 88888.00 2007-10-17 01:32:50.406 290 18231.61 28.37 52685.00 88888.00 2007-10-17 01:32:50.906 290 18231.50 28.37 52685.10 88888.00 2007-10-17 01:32:51.406 290 18231.78 28.42 52685.18 88888.00 2007-10-17 01:32:51.906 290 18231.88 28.37 52685.26 88888.00 2007-10-17 01:32:52.406 290 18231.84 28.37 52685.22 88888.00 2007-10-17 01:32:52.906 290 18231.83 28.30 52685.12 88888.00 2007-10-17 01:32:53.406 290 18231.84 28.32 52685.13 88888.00 2007-10-17 01:32:53.906 290 18231.68 28.34 52685.24 88888.00 2007-10-17 01:32:54.406 290 18231.72 28.31 52685.32 88888.00 2007-10-17 01:32:54.906 290 18231.58 28.28 52685.31 88888.00 2007-10-17 01:32:55.406 290 18231.48 28.35 52685.27 88888.00 2007-10-17 01:32:55.906 290 18231.49 28.33 52685.27 88888.00 2007-10-17 01:32:56.406 290 18231.69 28.34 52685.45 88888.00 2007-10-17 01:32:56.906 290 18231.62 28.40 52685.30 88888.00 2007-10-17 01:32:57.406 290 18231.48 28.45 52685.21 88888.00 2007-10-17 01:32:57.906 290 18231.50 28.34 52685.23 88888.00 2007-10-17 01:32:58.406 290 18231.38 28.38 52685.21 88888.00 2007-10-17 01:32:58.906 290 18231.55 28.33 52685.14 88888.00 2007-10-17 01:32:59.406 290 18231.76 28.30 52685.14 88888.00 2007-10-17 01:32:59.906 290 18231.40 28.33 52685.13 88888.00 2007-10-17 01:33:00.406 290 18231.44 28.35 52685.16 88888.00 2007-10-17 01:33:00.906 290 18231.56 28.34 52685.19 88888.00 2007-10-17 01:33:01.406 290 18231.38 28.37 52685.18 88888.00 2007-10-17 01:33:01.906 290 18231.48 28.42 52685.29 88888.00 2007-10-17 01:33:02.406 290 18231.79 28.46 52685.30 88888.00 2007-10-17 01:33:02.906 290 18231.84 28.48 52685.27 88888.00 2007-10-17 01:33:03.406 290 18231.51 28.44 52685.30 88888.00 2007-10-17 01:33:03.906 290 18231.34 28.53 52685.24 88888.00 2007-10-17 01:33:04.406 290 18231.49 28.46 52685.21 88888.00 2007-10-17 01:33:04.906 290 18231.66 28.45 52685.19 88888.00 2007-10-17 01:33:05.406 290 18231.58 28.44 52685.20 88888.00 2007-10-17 01:33:05.906 290 18231.49 28.49 52685.19 88888.00 2007-10-17 01:33:06.406 290 18231.35 28.47 52685.21 88888.00 2007-10-17 01:33:06.906 290 18231.29 28.45 52685.18 88888.00 2007-10-17 01:33:07.406 290 18231.25 28.49 52685.10 88888.00 2007-10-17 01:33:07.906 290 18231.29 28.55 52685.07 88888.00 2007-10-17 01:33:08.406 290 18231.41 28.58 52685.11 88888.00 2007-10-17 01:33:08.906 290 18231.45 28.58 52685.15 88888.00 2007-10-17 01:33:09.406 290 18231.56 28.64 52685.26 88888.00 2007-10-17 01:33:09.906 290 18231.41 28.61 52685.19 88888.00 2007-10-17 01:33:10.406 290 18231.37 28.65 52685.11 88888.00 2007-10-17 01:33:10.906 290 18231.40 28.70 52685.12 88888.00 2007-10-17 01:33:11.406 290 18231.43 28.69 52685.15 88888.00 2007-10-17 01:33:11.906 290 18231.45 28.66 52685.08 88888.00 2007-10-17 01:33:12.406 290 18231.41 28.69 52684.95 88888.00 2007-10-17 01:33:12.906 290 18231.39 28.68 52684.92 88888.00 2007-10-17 01:33:13.406 290 18231.49 28.64 52684.96 88888.00 2007-10-17 01:33:13.906 290 18231.46 28.63 52685.03 88888.00 2007-10-17 01:33:14.406 290 18231.46 28.68 52685.12 88888.00 2007-10-17 01:33:14.906 290 18231.40 28.68 52685.26 88888.00 2007-10-17 01:33:15.406 290 18231.43 28.66 52685.32 88888.00 2007-10-17 01:33:15.906 290 18231.44 28.70 52685.36 88888.00 2007-10-17 01:33:16.406 290 18231.38 28.69 52685.38 88888.00 2007-10-17 01:33:16.906 290 18231.48 28.66 52685.41 88888.00 2007-10-17 01:33:17.406 290 18231.51 28.58 52685.35 88888.00 2007-10-17 01:33:17.906 290 18231.40 28.49 52685.36 88888.00 2007-10-17 01:33:18.406 290 18231.54 28.54 52685.29 88888.00 2007-10-17 01:33:18.906 290 18231.72 28.61 52685.27 88888.00 2007-10-17 01:33:19.406 290 18231.79 28.59 52685.29 88888.00 2007-10-17 01:33:19.906 290 18231.95 28.56 52685.35 88888.00 2007-10-17 01:33:20.406 290 18232.01 28.55 52685.27 88888.00 2007-10-17 01:33:20.906 290 18231.81 28.48 52685.25 88888.00 2007-10-17 01:33:21.406 290 18231.82 28.48 52685.25 88888.00 2007-10-17 01:33:21.906 290 18231.83 28.54 52685.25 88888.00 2007-10-17 01:33:22.406 290 18231.89 28.57 52685.26 88888.00 2007-10-17 01:33:22.906 290 18231.80 28.65 52685.26 88888.00 2007-10-17 01:33:23.406 290 18231.72 28.61 52685.19 88888.00 2007-10-17 01:33:23.906 290 18231.88 28.58 52685.27 88888.00 2007-10-17 01:33:24.406 290 18231.79 28.60 52685.20 88888.00 2007-10-17 01:33:24.906 290 18231.79 28.65 52685.18 88888.00 2007-10-17 01:33:25.406 290 18231.83 28.73 52685.31 88888.00 2007-10-17 01:33:25.906 290 18231.88 28.70 52685.41 88888.00 2007-10-17 01:33:26.406 290 18231.97 28.67 52685.48 88888.00 2007-10-17 01:33:26.906 290 18231.97 28.73 52685.48 88888.00 2007-10-17 01:33:27.406 290 18231.92 28.80 52685.54 88888.00 2007-10-17 01:33:27.906 290 18231.93 28.89 52685.54 88888.00 2007-10-17 01:33:28.406 290 18232.00 28.90 52685.62 88888.00 2007-10-17 01:33:28.906 290 18232.06 28.89 52685.54 88888.00 2007-10-17 01:33:29.406 290 18231.92 28.85 52685.55 88888.00 2007-10-17 01:33:29.906 290 18231.82 28.82 52685.58 88888.00 2007-10-17 01:33:30.406 290 18231.97 28.80 52685.58 88888.00 2007-10-17 01:33:30.906 290 18232.13 28.89 52685.60 88888.00 2007-10-17 01:33:31.406 290 18232.13 28.88 52685.48 88888.00 2007-10-17 01:33:31.906 290 18232.10 28.77 52685.54 88888.00 2007-10-17 01:33:32.406 290 18232.03 28.85 52685.48 88888.00 2007-10-17 01:33:32.906 290 18232.00 28.90 52685.44 88888.00 2007-10-17 01:33:33.406 290 18232.00 28.87 52685.55 88888.00 2007-10-17 01:33:33.906 290 18232.04 28.84 52685.56 88888.00 2007-10-17 01:33:34.406 290 18232.15 28.76 52685.58 88888.00 2007-10-17 01:33:34.906 290 18232.25 28.75 52685.65 88888.00 2007-10-17 01:33:35.406 290 18232.28 28.76 52685.52 88888.00 2007-10-17 01:33:35.906 290 18232.27 28.75 52685.54 88888.00 2007-10-17 01:33:36.406 290 18232.19 28.79 52685.48 88888.00 2007-10-17 01:33:36.906 290 18232.17 28.87 52685.43 88888.00 2007-10-17 01:33:37.406 290 18232.23 28.92 52685.45 88888.00 2007-10-17 01:33:37.906 290 18232.23 28.93 52685.50 88888.00 2007-10-17 01:33:38.406 290 18232.28 28.92 52685.50 88888.00 2007-10-17 01:33:38.906 290 18232.31 28.88 52685.50 88888.00 2007-10-17 01:33:39.406 290 18232.39 28.91 52685.41 88888.00 2007-10-17 01:33:39.906 290 18232.26 28.90 52685.39 88888.00 2007-10-17 01:33:40.406 290 18232.19 28.92 52685.43 88888.00 2007-10-17 01:33:40.906 290 18232.17 28.89 52685.53 88888.00 2007-10-17 01:33:41.406 290 18232.21 28.97 52685.56 88888.00 2007-10-17 01:33:41.906 290 18232.17 29.03 52685.62 88888.00 2007-10-17 01:33:42.406 290 18231.94 28.95 52685.57 88888.00 2007-10-17 01:33:42.906 290 18232.00 28.90 52685.45 88888.00 2007-10-17 01:33:43.406 290 18232.20 28.89 52685.46 88888.00 2007-10-17 01:33:43.906 290 18232.25 28.87 52685.43 88888.00 2007-10-17 01:33:44.406 290 18232.26 28.79 52685.48 88888.00 2007-10-17 01:33:44.906 290 18232.25 28.80 52685.44 88888.00 2007-10-17 01:33:45.406 290 18232.42 28.76 52685.42 88888.00 2007-10-17 01:33:45.906 290 18232.47 28.72 52685.36 88888.00 2007-10-17 01:33:46.406 290 18232.37 28.82 52685.37 88888.00 2007-10-17 01:33:46.906 290 18232.45 28.86 52685.46 88888.00 2007-10-17 01:33:47.406 290 18232.38 28.84 52685.46 88888.00 2007-10-17 01:33:47.906 290 18232.33 28.86 52685.48 88888.00 2007-10-17 01:33:48.406 290 18232.32 28.88 52685.47 88888.00 2007-10-17 01:33:48.906 290 18232.44 28.73 52685.47 88888.00 2007-10-17 01:33:49.406 290 18232.52 28.77 52685.50 88888.00 2007-10-17 01:33:49.906 290 18232.62 28.88 52685.48 88888.00 2007-10-17 01:33:50.406 290 18232.45 28.93 52685.44 88888.00 2007-10-17 01:33:50.906 290 18232.43 28.91 52685.45 88888.00 2007-10-17 01:33:51.406 290 18232.42 28.92 52685.47 88888.00 2007-10-17 01:33:51.906 290 18232.52 29.00 52685.47 88888.00 2007-10-17 01:33:52.406 290 18232.48 29.07 52685.45 88888.00 2007-10-17 01:33:52.906 290 18232.56 29.03 52685.42 88888.00 2007-10-17 01:33:53.406 290 18232.64 28.99 52685.47 88888.00 2007-10-17 01:33:53.906 290 18232.60 29.00 52685.45 88888.00 2007-10-17 01:33:54.406 290 18232.73 28.97 52685.45 88888.00 2007-10-17 01:33:54.906 290 18232.85 28.90 52685.44 88888.00 2007-10-17 01:33:55.406 290 18232.68 28.97 52685.43 88888.00 2007-10-17 01:33:55.906 290 18232.62 29.03 52685.52 88888.00 2007-10-17 01:33:56.406 290 18232.65 28.95 52685.47 88888.00 2007-10-17 01:33:56.906 290 18232.56 28.95 52685.42 88888.00 2007-10-17 01:33:57.406 290 18232.55 29.04 52685.46 88888.00 2007-10-17 01:33:57.906 290 18232.63 29.02 52685.38 88888.00 2007-10-17 01:33:58.406 290 18232.78 29.02 52685.53 88888.00 2007-10-17 01:33:58.906 290 18232.66 29.02 52685.60 88888.00 2007-10-17 01:33:59.406 290 18232.73 29.08 52685.67 88888.00 2007-10-17 01:33:59.906 290 18232.63 29.06 52685.60 88888.00 2007-10-17 01:34:00.406 290 18232.60 29.09 52685.48 88888.00 2007-10-17 01:34:00.906 290 18232.65 29.09 52685.49 88888.00 2007-10-17 01:34:01.406 290 18232.62 29.11 52685.56 88888.00 2007-10-17 01:34:01.906 290 18232.64 29.11 52685.49 88888.00 2007-10-17 01:34:02.406 290 18232.62 29.04 52685.42 88888.00 2007-10-17 01:34:02.906 290 18232.66 29.12 52685.46 88888.00 2007-10-17 01:34:03.406 290 18232.74 29.18 52685.46 88888.00 2007-10-17 01:34:03.906 290 18232.60 29.20 52685.50 88888.00 2007-10-17 01:34:04.406 290 18232.69 29.16 52685.59 88888.00 2007-10-17 01:34:04.906 290 18232.77 29.20 52685.56 88888.00 2007-10-17 01:34:05.406 290 18232.73 29.15 52685.46 88888.00 2007-10-17 01:34:05.906 290 18232.58 29.16 52685.50 88888.00 2007-10-17 01:34:06.406 290 18232.87 29.25 52685.55 88888.00 2007-10-17 01:34:06.906 290 18232.62 29.20 52685.44 88888.00 2007-10-17 01:34:07.406 290 18232.62 29.22 52685.41 88888.00 2007-10-17 01:34:07.906 290 18232.57 29.25 52685.45 88888.00 2007-10-17 01:34:08.406 290 18232.45 29.14 52685.56 88888.00 2007-10-17 01:34:08.906 290 18232.60 29.16 52685.54 88888.00 2007-10-17 01:34:09.406 290 18232.57 29.21 52685.57 88888.00 2007-10-17 01:34:09.906 290 18232.57 29.21 52685.58 88888.00 2007-10-17 01:34:10.406 290 18232.60 29.15 52685.47 88888.00 2007-10-17 01:34:10.906 290 18232.75 29.13 52685.55 88888.00 2007-10-17 01:34:11.406 290 18232.93 29.08 52685.68 88888.00 2007-10-17 01:34:11.906 290 18232.82 29.06 52685.65 88888.00 2007-10-17 01:34:12.406 290 18232.80 29.18 52685.68 88888.00 2007-10-17 01:34:12.906 290 18232.74 29.16 52685.65 88888.00 2007-10-17 01:34:13.406 290 18232.64 29.05 52685.65 88888.00 2007-10-17 01:34:13.906 290 18232.55 29.11 52685.71 88888.00 2007-10-17 01:34:14.406 290 18232.59 29.18 52685.80 88888.00 2007-10-17 01:34:14.906 290 18232.80 29.13 52685.81 88888.00 2007-10-17 01:34:15.406 290 18232.65 29.20 52685.72 88888.00 2007-10-17 01:34:15.906 290 18232.63 29.23 52685.71 88888.00 2007-10-17 01:34:16.406 290 18232.66 29.32 52685.77 88888.00 2007-10-17 01:34:16.906 290 18232.81 29.30 52685.76 88888.00 2007-10-17 01:34:17.406 290 18232.81 29.24 52685.74 88888.00 2007-10-17 01:34:17.906 290 18232.74 29.25 52685.69 88888.00 2007-10-17 01:34:18.406 290 18232.76 29.28 52685.71 88888.00 2007-10-17 01:34:18.906 290 18232.78 29.31 52685.66 88888.00 2007-10-17 01:34:19.406 290 18232.57 29.38 52685.56 88888.00 2007-10-17 01:34:19.906 290 18232.63 29.35 52685.55 88888.00 2007-10-17 01:34:20.406 290 18232.69 29.31 52685.64 88888.00 2007-10-17 01:34:20.906 290 18232.65 29.27 52685.64 88888.00 2007-10-17 01:34:21.406 290 18232.73 29.30 52685.59 88888.00 2007-10-17 01:34:21.906 290 18232.73 29.47 52685.57 88888.00 2007-10-17 01:34:22.406 290 18232.65 29.55 52685.62 88888.00 2007-10-17 01:34:22.906 290 18232.75 29.53 52685.57 88888.00 2007-10-17 01:34:23.406 290 18232.65 29.41 52685.45 88888.00 2007-10-17 01:34:23.906 290 18232.60 29.38 52685.47 88888.00 2007-10-17 01:34:24.406 290 18232.63 29.34 52685.54 88888.00 2007-10-17 01:34:24.906 290 18232.43 29.32 52685.56 88888.00 2007-10-17 01:34:25.406 290 18232.74 29.43 52685.71 88888.00 2007-10-17 01:34:25.906 290 18233.13 29.42 52685.70 88888.00 2007-10-17 01:34:26.406 290 18233.01 29.40 52685.49 88888.00 2007-10-17 01:34:26.906 290 18233.17 29.43 52685.44 88888.00 2007-10-17 01:34:27.406 290 18233.08 29.47 52685.43 88888.00 2007-10-17 01:34:27.906 290 18233.15 29.48 52685.45 88888.00 2007-10-17 01:34:28.406 290 18233.30 29.46 52685.65 88888.00 2007-10-17 01:34:28.906 290 18233.17 29.45 52685.64 88888.00 2007-10-17 01:34:29.406 290 18233.19 29.33 52685.57 88888.00 2007-10-17 01:34:29.906 290 18233.28 29.41 52685.47 88888.00 2007-10-17 01:34:30.406 290 18233.22 29.43 52685.43 88888.00 2007-10-17 01:34:30.906 290 18233.15 29.37 52685.44 88888.00 2007-10-17 01:34:31.406 290 18233.21 29.37 52685.56 88888.00 2007-10-17 01:34:31.906 290 18233.46 29.33 52685.58 88888.00 2007-10-17 01:34:32.406 290 18233.35 29.41 52685.37 88888.00 2007-10-17 01:34:32.906 290 18233.46 29.40 52685.27 88888.00 2007-10-17 01:34:33.406 290 18233.41 29.32 52685.32 88888.00 2007-10-17 01:34:33.906 290 18233.36 29.36 52685.38 88888.00 2007-10-17 01:34:34.406 290 18233.32 29.38 52685.33 88888.00 2007-10-17 01:34:34.906 290 18233.26 29.35 52685.41 88888.00 2007-10-17 01:34:35.406 290 18233.10 29.38 52685.59 88888.00 2007-10-17 01:34:35.906 290 18233.13 29.42 52685.57 88888.00 2007-10-17 01:34:36.406 290 18233.15 29.39 52685.43 88888.00 2007-10-17 01:34:36.906 290 18233.23 29.33 52685.47 88888.00 2007-10-17 01:34:37.406 290 18233.17 29.35 52685.42 88888.00 2007-10-17 01:34:37.906 290 18233.21 29.35 52685.33 88888.00 2007-10-17 01:34:38.406 290 18233.30 29.40 52685.37 88888.00 2007-10-17 01:34:38.906 290 18233.22 29.38 52685.37 88888.00 2007-10-17 01:34:39.406 290 18233.12 29.40 52685.36 88888.00 2007-10-17 01:34:39.906 290 18233.12 29.43 52685.46 88888.00 2007-10-17 01:34:40.406 290 18233.11 29.40 52685.49 88888.00 2007-10-17 01:34:40.906 290 18233.24 29.40 52685.65 88888.00 2007-10-17 01:34:41.406 290 18233.25 29.38 52685.69 88888.00 2007-10-17 01:34:41.906 290 18233.24 29.43 52685.71 88888.00 2007-10-17 01:34:42.406 290 18233.25 29.42 52685.64 88888.00 2007-10-17 01:34:42.906 290 18233.33 29.48 52685.67 88888.00 2007-10-17 01:34:43.406 290 18233.15 29.49 52685.73 88888.00 2007-10-17 01:34:43.906 290 18233.24 29.48 52685.69 88888.00 2007-10-17 01:34:44.406 290 18233.28 29.44 52685.69 88888.00 2007-10-17 01:34:44.906 290 18233.21 29.39 52685.71 88888.00 2007-10-17 01:34:45.406 290 18233.19 29.42 52685.74 88888.00 2007-10-17 01:34:45.906 290 18233.14 29.44 52685.59 88888.00 2007-10-17 01:34:46.406 290 18233.28 29.47 52685.56 88888.00 2007-10-17 01:34:46.906 290 18233.36 29.55 52685.57 88888.00 2007-10-17 01:34:47.406 290 18233.19 29.54 52685.68 88888.00 2007-10-17 01:34:47.906 290 18233.28 29.45 52685.68 88888.00 2007-10-17 01:34:48.406 290 18233.25 29.56 52685.66 88888.00 2007-10-17 01:34:48.906 290 18233.35 29.71 52685.73 88888.00 2007-10-17 01:34:49.406 290 18233.46 29.70 52685.71 88888.00 2007-10-17 01:34:49.906 290 18233.52 29.66 52685.79 88888.00 2007-10-17 01:34:50.406 290 18233.41 29.69 52685.92 88888.00 2007-10-17 01:34:50.906 290 18233.39 29.65 52685.89 88888.00 2007-10-17 01:34:51.406 290 18233.20 29.68 52685.79 88888.00 2007-10-17 01:34:51.906 290 18233.25 29.70 52685.80 88888.00 2007-10-17 01:34:52.406 290 18233.26 29.69 52685.83 88888.00 2007-10-17 01:34:52.906 290 18233.58 29.67 52685.81 88888.00 2007-10-17 01:34:53.406 290 18233.99 29.69 52685.83 88888.00 2007-10-17 01:34:53.906 290 18233.87 29.63 52685.78 88888.00 2007-10-17 01:34:54.406 290 18233.47 29.67 52685.72 88888.00 2007-10-17 01:34:54.906 290 18233.46 29.68 52685.66 88888.00 2007-10-17 01:34:55.406 290 18233.26 29.72 52685.62 88888.00 2007-10-17 01:34:55.906 290 18233.19 29.81 52685.55 88888.00 2007-10-17 01:34:56.406 290 18233.29 29.74 52685.58 88888.00 2007-10-17 01:34:56.906 290 18233.38 29.76 52685.59 88888.00 2007-10-17 01:34:57.406 290 18233.40 29.80 52685.64 88888.00 2007-10-17 01:34:57.906 290 18233.33 29.85 52685.62 88888.00 2007-10-17 01:34:58.406 290 18233.25 29.86 52685.69 88888.00 2007-10-17 01:34:58.906 290 18233.33 29.85 52685.68 88888.00 2007-10-17 01:34:59.406 290 18233.36 29.86 52685.52 88888.00 2007-10-17 01:34:59.906 290 18233.31 29.85 52685.53 88888.00 2007-10-17 01:35:00.406 290 18233.36 29.76 52685.59 88888.00 2007-10-17 01:35:00.906 290 18233.26 29.75 52685.64 88888.00 2007-10-17 01:35:01.406 290 18233.22 29.84 52685.66 88888.00 2007-10-17 01:35:01.906 290 18233.21 29.95 52685.60 88888.00 2007-10-17 01:35:02.406 290 18233.30 29.98 52685.69 88888.00 2007-10-17 01:35:02.906 290 18233.29 29.98 52685.76 88888.00 2007-10-17 01:35:03.406 290 18233.23 29.94 52685.71 88888.00 2007-10-17 01:35:03.906 290 18233.24 29.92 52685.73 88888.00 2007-10-17 01:35:04.406 290 18233.20 29.97 52685.72 88888.00 2007-10-17 01:35:04.906 290 18233.26 29.96 52685.62 88888.00 2007-10-17 01:35:05.406 290 18233.33 29.85 52685.61 88888.00 2007-10-17 01:35:05.906 290 18233.34 29.76 52685.60 88888.00 2007-10-17 01:35:06.406 290 18233.31 29.80 52685.49 88888.00 2007-10-17 01:35:06.906 290 18233.41 29.86 52685.50 88888.00 2007-10-17 01:35:07.406 290 18233.36 29.90 52685.58 88888.00 2007-10-17 01:35:07.906 290 18233.34 29.95 52685.68 88888.00 2007-10-17 01:35:08.406 290 18233.20 29.98 52685.65 88888.00 2007-10-17 01:35:08.906 290 18233.22 29.98 52685.57 88888.00 2007-10-17 01:35:09.406 290 18233.30 29.92 52685.54 88888.00 2007-10-17 01:35:09.906 290 18233.26 29.92 52685.52 88888.00 2007-10-17 01:35:10.406 290 18233.25 29.90 52685.50 88888.00 2007-10-17 01:35:10.906 290 18233.23 29.94 52685.46 88888.00 2007-10-17 01:35:11.406 290 18233.25 29.96 52685.45 88888.00 2007-10-17 01:35:11.906 290 18233.33 29.88 52685.50 88888.00 2007-10-17 01:35:12.406 290 18233.45 29.89 52685.56 88888.00 2007-10-17 01:35:12.906 290 18233.58 29.89 52685.45 88888.00 2007-10-17 01:35:13.406 290 18233.49 29.90 52685.31 88888.00 2007-10-17 01:35:13.906 290 18233.46 29.99 52685.32 88888.00 2007-10-17 01:35:14.406 290 18233.55 29.96 52685.26 88888.00 2007-10-17 01:35:14.906 290 18233.42 29.92 52685.32 88888.00 2007-10-17 01:35:15.406 290 18233.41 29.95 52685.36 88888.00 2007-10-17 01:35:15.906 290 18233.32 29.96 52685.36 88888.00 2007-10-17 01:35:16.406 290 18233.35 29.98 52685.35 88888.00 2007-10-17 01:35:16.906 290 18233.47 29.99 52685.34 88888.00 2007-10-17 01:35:17.406 290 18233.45 30.06 52685.39 88888.00 2007-10-17 01:35:17.906 290 18233.67 29.99 52685.42 88888.00 2007-10-17 01:35:18.406 290 18233.84 29.90 52685.36 88888.00 2007-10-17 01:35:18.906 290 18233.71 29.95 52685.25 88888.00 2007-10-17 01:35:19.406 290 18233.66 29.95 52685.36 88888.00 2007-10-17 01:35:19.906 290 18233.49 29.93 52685.39 88888.00 2007-10-17 01:35:20.406 290 18233.62 29.91 52685.52 88888.00 2007-10-17 01:35:20.906 290 18233.77 29.74 52685.60 88888.00 2007-10-17 01:35:21.406 290 18233.72 29.75 52685.65 88888.00 2007-10-17 01:35:21.906 290 18233.97 29.84 52685.65 88888.00 2007-10-17 01:35:22.406 290 18233.88 29.81 52685.64 88888.00 2007-10-17 01:35:22.906 290 18233.52 29.76 52685.74 88888.00 2007-10-17 01:35:23.406 290 18233.33 29.79 52685.61 88888.00 2007-10-17 01:35:23.906 290 18233.40 29.79 52685.59 88888.00 2007-10-17 01:35:24.406 290 18233.63 29.80 52685.68 88888.00 2007-10-17 01:35:24.906 290 18233.71 29.79 52685.71 88888.00 2007-10-17 01:35:25.406 290 18233.69 29.78 52685.77 88888.00 2007-10-17 01:35:25.906 290 18233.66 29.78 52685.83 88888.00 2007-10-17 01:35:26.406 290 18233.49 29.72 52685.78 88888.00 2007-10-17 01:35:26.906 290 18233.71 29.73 52685.70 88888.00 2007-10-17 01:35:27.406 290 18233.69 29.76 52685.62 88888.00 2007-10-17 01:35:27.906 290 18233.65 29.86 52685.61 88888.00 2007-10-17 01:35:28.406 290 18233.75 29.84 52685.46 88888.00 2007-10-17 01:35:28.906 290 18233.87 29.75 52685.47 88888.00 2007-10-17 01:35:29.406 290 18233.77 29.75 52685.47 88888.00 2007-10-17 01:35:29.906 290 18233.78 29.81 52685.52 88888.00 2007-10-17 01:35:30.406 290 18233.55 29.86 52685.53 88888.00 2007-10-17 01:35:30.906 290 18233.40 29.90 52685.43 88888.00 2007-10-17 01:35:31.406 290 18233.28 29.89 52685.41 88888.00 2007-10-17 01:35:31.906 290 18233.39 29.90 52685.39 88888.00 2007-10-17 01:35:32.406 290 18233.50 29.97 52685.45 88888.00 2007-10-17 01:35:32.906 290 18233.51 29.94 52685.57 88888.00 2007-10-17 01:35:33.406 290 18233.50 29.90 52685.57 88888.00 2007-10-17 01:35:33.906 290 18233.45 29.97 52685.50 88888.00 2007-10-17 01:35:34.406 290 18233.32 29.92 52685.66 88888.00 2007-10-17 01:35:34.906 290 18233.33 29.80 52685.70 88888.00 2007-10-17 01:35:35.406 290 18233.33 29.81 52685.65 88888.00 2007-10-17 01:35:35.906 290 18233.34 29.73 52685.69 88888.00 2007-10-17 01:35:36.406 290 18233.33 29.68 52685.68 88888.00 2007-10-17 01:35:36.906 290 18233.49 29.72 52685.58 88888.00 2007-10-17 01:35:37.406 290 18233.45 29.72 52685.56 88888.00 2007-10-17 01:35:37.906 290 18233.38 29.74 52685.54 88888.00 2007-10-17 01:35:38.406 290 18233.43 29.79 52685.71 88888.00 2007-10-17 01:35:38.906 290 18233.31 29.81 52685.70 88888.00 2007-10-17 01:35:39.406 290 18233.07 29.80 52685.81 88888.00 2007-10-17 01:35:39.906 290 18233.03 29.84 52685.83 88888.00 2007-10-17 01:35:40.406 290 18232.93 29.85 52685.82 88888.00 2007-10-17 01:35:40.906 290 18233.08 29.77 52685.79 88888.00 2007-10-17 01:35:41.406 290 18233.09 29.76 52685.84 88888.00 2007-10-17 01:35:41.906 290 18232.96 29.74 52685.73 88888.00 2007-10-17 01:35:42.406 290 18233.18 29.79 52685.71 88888.00 2007-10-17 01:35:42.906 290 18233.30 29.79 52685.70 88888.00 2007-10-17 01:35:43.406 290 18233.22 29.86 52685.71 88888.00 2007-10-17 01:35:43.906 290 18232.88 29.89 52685.60 88888.00 2007-10-17 01:35:44.406 290 18232.81 29.81 52685.60 88888.00 2007-10-17 01:35:44.906 290 18232.87 29.73 52685.60 88888.00 2007-10-17 01:35:45.406 290 18233.13 29.78 52685.62 88888.00 2007-10-17 01:35:45.906 290 18233.04 29.77 52685.79 88888.00 2007-10-17 01:35:46.406 290 18232.98 29.77 52685.81 88888.00 2007-10-17 01:35:46.906 290 18233.02 29.70 52685.69 88888.00 2007-10-17 01:35:47.406 290 18232.98 29.69 52685.68 88888.00 2007-10-17 01:35:47.906 290 18233.00 29.65 52685.70 88888.00 2007-10-17 01:35:48.406 290 18233.18 29.64 52685.70 88888.00 2007-10-17 01:35:48.906 290 18233.15 29.58 52685.62 88888.00 2007-10-17 01:35:49.406 290 18233.10 29.59 52685.62 88888.00 2007-10-17 01:35:49.906 290 18233.28 29.64 52685.53 88888.00 2007-10-17 01:35:50.406 290 18233.14 29.63 52685.54 88888.00 2007-10-17 01:35:50.906 290 18232.92 29.69 52685.64 88888.00 2007-10-17 01:35:51.406 290 18233.09 29.65 52685.71 88888.00 2007-10-17 01:35:51.906 290 18232.95 29.66 52685.67 88888.00 2007-10-17 01:35:52.406 290 18232.82 29.76 52685.67 88888.00 2007-10-17 01:35:52.906 290 18232.88 29.75 52685.62 88888.00 2007-10-17 01:35:53.406 290 18233.00 29.69 52685.61 88888.00 2007-10-17 01:35:53.906 290 18233.08 29.71 52685.53 88888.00 2007-10-17 01:35:54.406 290 18233.03 29.74 52685.53 88888.00 2007-10-17 01:35:54.906 290 18232.90 29.82 52685.53 88888.00 2007-10-17 01:35:55.406 290 18232.96 29.73 52685.52 88888.00 2007-10-17 01:35:55.906 290 18233.07 29.72 52685.47 88888.00 2007-10-17 01:35:56.406 290 18233.06 29.74 52685.44 88888.00 2007-10-17 01:35:56.906 290 18232.88 29.73 52685.54 88888.00 2007-10-17 01:35:57.406 290 18233.21 29.72 52685.55 88888.00 2007-10-17 01:35:57.906 290 18233.46 29.67 52685.69 88888.00 2007-10-17 01:35:58.406 290 18233.34 29.64 52685.84 88888.00 2007-10-17 01:35:58.906 290 18233.20 29.63 52685.78 88888.00 2007-10-17 01:35:59.406 290 18233.20 29.58 52685.64 88888.00 2007-10-17 01:35:59.906 290 18233.18 29.55 52685.60 88888.00 2007-10-17 01:36:00.406 290 18233.23 29.61 52685.49 88888.00 2007-10-17 01:36:00.906 290 18233.28 29.59 52685.52 88888.00 2007-10-17 01:36:01.406 290 18233.20 29.58 52685.45 88888.00 2007-10-17 01:36:01.906 290 18233.14 29.55 52685.34 88888.00 2007-10-17 01:36:02.406 290 18233.28 29.48 52685.39 88888.00 2007-10-17 01:36:02.906 290 18233.35 29.43 52685.47 88888.00 2007-10-17 01:36:03.406 290 18233.28 29.56 52685.54 88888.00 2007-10-17 01:36:03.906 290 18233.03 29.49 52685.57 88888.00 2007-10-17 01:36:04.406 290 18233.15 29.46 52685.59 88888.00 2007-10-17 01:36:04.906 290 18233.28 29.52 52685.66 88888.00 2007-10-17 01:36:05.406 290 18233.33 29.49 52685.68 88888.00 2007-10-17 01:36:05.906 290 18233.34 29.42 52685.69 88888.00 2007-10-17 01:36:06.406 290 18233.33 29.45 52685.71 88888.00 2007-10-17 01:36:06.906 290 18233.13 29.47 52685.67 88888.00 2007-10-17 01:36:07.406 290 18233.03 29.54 52685.69 88888.00 2007-10-17 01:36:07.906 290 18233.07 29.58 52685.79 88888.00 2007-10-17 01:36:08.406 290 18233.12 29.54 52685.80 88888.00 2007-10-17 01:36:08.906 290 18233.09 29.54 52685.78 88888.00 2007-10-17 01:36:09.406 290 18233.10 29.48 52685.77 88888.00 2007-10-17 01:36:09.906 290 18232.96 29.42 52685.73 88888.00 2007-10-17 01:36:10.406 290 18232.95 29.46 52685.76 88888.00 2007-10-17 01:36:10.906 290 18233.06 29.47 52685.77 88888.00 2007-10-17 01:36:11.406 290 18233.07 29.44 52685.84 88888.00 2007-10-17 01:36:11.906 290 18233.02 29.53 52685.79 88888.00 2007-10-17 01:36:12.406 290 18232.93 29.48 52685.67 88888.00 2007-10-17 01:36:12.906 290 18232.97 29.46 52685.67 88888.00 2007-10-17 01:36:13.406 290 18232.96 29.54 52685.74 88888.00 2007-10-17 01:36:13.906 290 18233.01 29.60 52685.88 88888.00 2007-10-17 01:36:14.406 290 18233.14 29.56 52685.78 88888.00 2007-10-17 01:36:14.906 290 18233.34 29.40 52685.71 88888.00 2007-10-17 01:36:15.406 290 18233.29 29.40 52685.77 88888.00 2007-10-17 01:36:15.906 290 18233.09 29.43 52685.92 88888.00 2007-10-17 01:36:16.406 290 18233.11 29.48 52685.95 88888.00 2007-10-17 01:36:16.906 290 18232.89 29.48 52686.00 88888.00 2007-10-17 01:36:17.406 290 18232.82 29.46 52685.99 88888.00 2007-10-17 01:36:17.906 290 18233.00 29.46 52685.85 88888.00 2007-10-17 01:36:18.406 290 18233.01 29.43 52685.69 88888.00 2007-10-17 01:36:18.906 290 18233.09 29.37 52685.56 88888.00 2007-10-17 01:36:19.406 290 18233.01 29.27 52685.50 88888.00 2007-10-17 01:36:19.906 290 18233.23 29.32 52685.54 88888.00 2007-10-17 01:36:20.406 290 18233.44 29.45 52685.58 88888.00 2007-10-17 01:36:20.906 290 18233.17 29.44 52685.76 88888.00 2007-10-17 01:36:21.406 290 18233.01 29.41 52685.74 88888.00 2007-10-17 01:36:21.906 290 18233.09 29.44 52685.70 88888.00 2007-10-17 01:36:22.406 290 18233.21 29.45 52685.68 88888.00 2007-10-17 01:36:22.906 290 18233.04 29.44 52685.69 88888.00 2007-10-17 01:36:23.406 290 18233.01 29.43 52685.71 88888.00 2007-10-17 01:36:23.906 290 18233.10 29.43 52685.76 88888.00 2007-10-17 01:36:24.406 290 18233.35 29.47 52685.72 88888.00 2007-10-17 01:36:24.906 290 18233.40 29.49 52685.80 88888.00 2007-10-17 01:36:25.406 290 18233.42 29.49 52685.71 88888.00 2007-10-17 01:36:25.906 290 18233.62 29.45 52685.62 88888.00 2007-10-17 01:36:26.406 290 18233.54 29.48 52685.65 88888.00 2007-10-17 01:36:26.906 290 18233.40 29.46 52685.66 88888.00 2007-10-17 01:36:27.406 290 18233.07 29.44 52685.56 88888.00 2007-10-17 01:36:27.906 290 18233.00 29.45 52685.62 88888.00 2007-10-17 01:36:28.406 290 18232.88 29.51 52685.73 88888.00 2007-10-17 01:36:28.906 290 18232.90 29.54 52685.78 88888.00 2007-10-17 01:36:29.406 290 18232.98 29.53 52685.71 88888.00 2007-10-17 01:36:29.906 290 18232.90 29.52 52685.55 88888.00 2007-10-17 01:36:30.406 290 18232.91 29.56 52685.55 88888.00 2007-10-17 01:36:30.906 290 18233.10 29.54 52685.56 88888.00 2007-10-17 01:36:31.406 290 18233.18 29.53 52685.59 88888.00 2007-10-17 01:36:31.906 290 18233.03 29.53 52685.56 88888.00 2007-10-17 01:36:32.403 290 18233.11 29.51 52685.62 88888.00 2007-10-17 01:36:32.903 290 18233.22 29.58 52685.67 88888.00 2007-10-17 01:36:33.403 290 18233.28 29.63 52685.81 88888.00 2007-10-17 01:36:33.903 290 18233.34 29.64 52685.82 88888.00 2007-10-17 01:36:34.403 290 18233.28 29.59 52685.73 88888.00 2007-10-17 01:36:34.903 290 18233.19 29.53 52685.64 88888.00 2007-10-17 01:36:35.403 290 18233.26 29.48 52685.50 88888.00 2007-10-17 01:36:35.903 290 18233.21 29.43 52685.46 88888.00 2007-10-17 01:36:36.403 290 18233.20 29.43 52685.53 88888.00 2007-10-17 01:36:36.903 290 18233.18 29.43 52685.65 88888.00 2007-10-17 01:36:37.403 290 18233.26 29.48 52685.65 88888.00 2007-10-17 01:36:37.903 290 18233.13 29.48 52685.66 88888.00 2007-10-17 01:36:38.403 290 18233.09 29.52 52685.65 88888.00 2007-10-17 01:36:38.903 290 18233.23 29.43 52685.60 88888.00 2007-10-17 01:36:39.403 290 18233.46 29.41 52685.68 88888.00 2007-10-17 01:36:39.903 290 18233.66 29.51 52685.72 88888.00 2007-10-17 01:36:40.403 290 18233.42 29.51 52685.71 88888.00 2007-10-17 01:36:40.903 290 18233.28 29.49 52685.78 88888.00 2007-10-17 01:36:41.403 290 18233.24 29.52 52685.83 88888.00 2007-10-17 01:36:41.903 290 18233.23 29.57 52685.82 88888.00 2007-10-17 01:36:42.403 290 18233.29 29.57 52685.93 88888.00 2007-10-17 01:36:42.903 290 18233.26 29.58 52685.92 88888.00 2007-10-17 01:36:43.403 290 18233.29 29.54 52685.80 88888.00 2007-10-17 01:36:43.903 290 18233.30 29.52 52685.79 88888.00 2007-10-17 01:36:44.403 290 18233.28 29.51 52685.85 88888.00 2007-10-17 01:36:44.903 290 18233.31 29.45 52685.91 88888.00 2007-10-17 01:36:45.403 290 18233.30 29.40 52685.88 88888.00 2007-10-17 01:36:45.903 290 18233.44 29.44 52685.76 88888.00 2007-10-17 01:36:46.403 290 18233.43 29.41 52685.82 88888.00 2007-10-17 01:36:46.903 290 18233.32 29.39 52685.74 88888.00 2007-10-17 01:36:47.403 290 18233.19 29.32 52685.85 88888.00 2007-10-17 01:36:47.903 290 18233.19 29.36 52685.92 88888.00 2007-10-17 01:36:48.403 290 18233.24 29.42 52685.93 88888.00 2007-10-17 01:36:48.903 290 18233.19 29.41 52685.83 88888.00 2007-10-17 01:36:49.403 290 18233.06 29.47 52685.84 88888.00 2007-10-17 01:36:49.903 290 18233.06 29.44 52685.97 88888.00 2007-10-17 01:36:50.403 290 18233.18 29.41 52685.93 88888.00 2007-10-17 01:36:50.903 290 18233.19 29.40 52685.89 88888.00 2007-10-17 01:36:51.403 290 18233.26 29.38 52685.95 88888.00 2007-10-17 01:36:51.903 290 18233.18 29.37 52685.92 88888.00 2007-10-17 01:36:52.403 290 18233.22 29.31 52685.89 88888.00 2007-10-17 01:36:52.903 290 18233.04 29.33 52685.95 88888.00 2007-10-17 01:36:53.403 290 18233.03 29.32 52686.02 88888.00 2007-10-17 01:36:53.903 290 18232.85 29.31 52686.04 88888.00 2007-10-17 01:36:54.403 290 18232.79 29.24 52686.07 88888.00 2007-10-17 01:36:54.903 290 18232.76 29.26 52685.89 88888.00 2007-10-17 01:36:55.403 290 18232.82 29.37 52685.88 88888.00 2007-10-17 01:36:55.903 290 18232.88 29.30 52685.90 88888.00 2007-10-17 01:36:56.403 290 18233.01 29.26 52686.02 88888.00 2007-10-17 01:36:56.903 290 18232.88 29.19 52686.07 88888.00 2007-10-17 01:36:57.403 290 18232.82 29.18 52686.05 88888.00 2007-10-17 01:36:57.903 290 18232.76 29.23 52686.06 88888.00 2007-10-17 01:36:58.403 290 18232.97 29.18 52685.95 88888.00 2007-10-17 01:36:58.903 290 18232.74 29.11 52685.95 88888.00 2007-10-17 01:36:59.403 290 18232.56 29.13 52685.96 88888.00 2007-10-17 01:36:59.903 290 18232.49 29.18 52685.96 88888.00 2007-10-17 01:37:00.403 290 18232.62 29.24 52685.94 88888.00 2007-10-17 01:37:00.903 290 18232.73 29.23 52685.95 88888.00 2007-10-17 01:37:01.403 290 18232.67 29.22 52686.03 88888.00 2007-10-17 01:37:01.903 290 18232.55 29.15 52685.96 88888.00 2007-10-17 01:37:02.403 290 18232.54 29.19 52685.87 88888.00 2007-10-17 01:37:02.903 290 18232.49 29.26 52685.88 88888.00 2007-10-17 01:37:03.403 290 18232.33 29.25 52685.87 88888.00 2007-10-17 01:37:03.903 290 18232.48 29.24 52685.96 88888.00 2007-10-17 01:37:04.403 290 18232.84 29.25 52686.02 88888.00 2007-10-17 01:37:04.903 290 18232.56 29.26 52686.04 88888.00 2007-10-17 01:37:05.403 290 18232.56 29.21 52686.06 88888.00 2007-10-17 01:37:05.903 290 18232.52 29.08 52685.95 88888.00 2007-10-17 01:37:06.403 290 18232.51 29.03 52685.99 88888.00 2007-10-17 01:37:06.903 290 18232.60 28.98 52685.97 88888.00 2007-10-17 01:37:07.403 290 18232.67 28.97 52686.00 88888.00 2007-10-17 01:37:07.903 290 18232.73 29.01 52685.96 88888.00 2007-10-17 01:37:08.403 290 18232.52 29.03 52685.85 88888.00 2007-10-17 01:37:08.903 290 18232.49 29.07 52685.81 88888.00 2007-10-17 01:37:09.403 290 18232.43 29.05 52685.83 88888.00 2007-10-17 01:37:09.903 290 18232.43 28.99 52685.88 88888.00 2007-10-17 01:37:10.403 290 18232.41 28.89 52685.90 88888.00 2007-10-17 01:37:10.903 290 18232.52 28.84 52685.94 88888.00 2007-10-17 01:37:11.403 290 18232.49 28.81 52685.91 88888.00 2007-10-17 01:37:11.903 290 18232.46 28.72 52685.92 88888.00 2007-10-17 01:37:12.403 290 18232.49 28.73 52685.93 88888.00 2007-10-17 01:37:12.903 290 18232.60 28.79 52685.87 88888.00 2007-10-17 01:37:13.403 290 18232.45 28.85 52685.90 88888.00 2007-10-17 01:37:13.903 290 18232.45 28.84 52685.82 88888.00 2007-10-17 01:37:14.403 290 18232.39 28.75 52685.78 88888.00 2007-10-17 01:37:14.903 290 18232.41 28.72 52685.84 88888.00 2007-10-17 01:37:15.403 290 18232.37 28.74 52685.87 88888.00 2007-10-17 01:37:15.903 290 18232.23 28.81 52685.87 88888.00 2007-10-17 01:37:16.403 290 18232.28 28.82 52685.90 88888.00 2007-10-17 01:37:16.903 290 18232.39 28.77 52685.80 88888.00 2007-10-17 01:37:17.403 290 18232.41 28.74 52685.58 88888.00 2007-10-17 01:37:17.903 290 18232.20 28.73 52685.57 88888.00 2007-10-17 01:37:18.403 290 18232.09 28.70 52685.48 88888.00 2007-10-17 01:37:18.903 290 18232.10 28.76 52685.47 88888.00 2007-10-17 01:37:19.403 290 18232.13 28.80 52685.60 88888.00 2007-10-17 01:37:19.903 290 18232.19 28.81 52685.54 88888.00 2007-10-17 01:37:20.403 290 18232.13 28.78 52685.54 88888.00 2007-10-17 01:37:20.903 290 18232.15 28.73 52685.59 88888.00 2007-10-17 01:37:21.403 290 18232.09 28.64 52685.69 88888.00 2007-10-17 01:37:21.903 290 18232.05 28.63 52685.66 88888.00 2007-10-17 01:37:22.403 290 18232.10 28.69 52685.60 88888.00 2007-10-17 01:37:22.903 290 18232.13 28.75 52685.67 88888.00 2007-10-17 01:37:23.403 290 18232.19 28.67 52685.70 88888.00 2007-10-17 01:37:23.903 290 18232.08 28.53 52685.68 88888.00 2007-10-17 01:37:24.403 290 18232.24 28.49 52685.70 88888.00 2007-10-17 01:37:24.903 290 18232.24 28.60 52685.76 88888.00 2007-10-17 01:37:25.403 290 18232.26 28.61 52685.79 88888.00 2007-10-17 01:37:25.903 290 18232.13 28.55 52685.70 88888.00 2007-10-17 01:37:26.403 290 18231.94 28.62 52685.57 88888.00 2007-10-17 01:37:26.903 290 18231.94 28.66 52685.53 88888.00 2007-10-17 01:37:27.403 290 18232.05 28.61 52685.64 88888.00 2007-10-17 01:37:27.903 290 18232.31 28.61 52685.67 88888.00 2007-10-17 01:37:28.403 290 18232.26 28.68 52685.65 88888.00 2007-10-17 01:37:28.903 290 18232.23 28.67 52685.69 88888.00 2007-10-17 01:37:29.403 290 18232.13 28.58 52685.76 88888.00 2007-10-17 01:37:29.903 290 18232.12 28.54 52685.74 88888.00 2007-10-17 01:37:30.403 290 18232.08 28.62 52685.67 88888.00 2007-10-17 01:37:30.903 290 18232.13 28.67 52685.62 88888.00 2007-10-17 01:37:31.403 290 18232.23 28.55 52685.62 88888.00 2007-10-17 01:37:31.903 290 18232.12 28.48 52685.60 88888.00 2007-10-17 01:37:32.403 290 18232.16 28.46 52685.55 88888.00 2007-10-17 01:37:32.903 290 18232.21 28.55 52685.55 88888.00 2007-10-17 01:37:33.403 290 18232.28 28.51 52685.55 88888.00 2007-10-17 01:37:33.903 290 18232.11 28.41 52685.87 88888.00 2007-10-17 01:37:34.403 290 18232.08 28.38 52685.78 88888.00 2007-10-17 01:37:34.903 290 18232.11 28.42 52685.54 88888.00 2007-10-17 01:37:35.403 290 18231.94 28.40 52685.56 88888.00 2007-10-17 01:37:35.903 290 18231.83 28.33 52685.61 88888.00 2007-10-17 01:37:36.403 290 18231.86 28.26 52685.65 88888.00 2007-10-17 01:37:36.903 290 18231.84 28.34 52685.66 88888.00 2007-10-17 01:37:37.403 290 18231.92 28.41 52685.62 88888.00 2007-10-17 01:37:37.903 290 18231.82 28.41 52685.55 88888.00 2007-10-17 01:37:38.403 290 18231.69 28.36 52685.57 88888.00 2007-10-17 01:37:38.903 290 18231.86 28.27 52685.55 88888.00 2007-10-17 01:37:39.403 290 18232.06 28.15 52685.53 88888.00 2007-10-17 01:37:39.903 290 18232.17 28.21 52685.57 88888.00 2007-10-17 01:37:40.403 290 18232.23 28.20 52685.55 88888.00 2007-10-17 01:37:40.903 290 18231.88 28.21 52685.54 88888.00 2007-10-17 01:37:41.403 290 18232.00 28.21 52685.71 88888.00 2007-10-17 01:37:41.903 290 18232.03 28.26 52685.69 88888.00 2007-10-17 01:37:42.403 290 18232.23 28.27 52685.56 88888.00 2007-10-17 01:37:42.903 290 18232.38 28.24 52685.50 88888.00 2007-10-17 01:37:43.403 290 18232.14 28.28 52685.50 88888.00 2007-10-17 01:37:43.903 290 18232.38 28.21 52685.56 88888.00 2007-10-17 01:37:44.403 290 18232.20 28.23 52685.61 88888.00 2007-10-17 01:37:44.903 290 18232.04 28.27 52685.73 88888.00 2007-10-17 01:37:45.403 290 18232.19 28.13 52685.71 88888.00 2007-10-17 01:37:45.903 290 18232.27 28.03 52685.58 88888.00 2007-10-17 01:37:46.403 290 18232.34 28.06 52685.55 88888.00 2007-10-17 01:37:46.903 290 18232.20 28.09 52685.60 88888.00 2007-10-17 01:37:47.403 290 18231.90 28.06 52685.62 88888.00 2007-10-17 01:37:47.903 290 18231.89 28.01 52685.60 88888.00 2007-10-17 01:37:48.403 290 18231.84 27.96 52685.77 88888.00 2007-10-17 01:37:48.903 290 18231.69 27.97 52685.88 88888.00 2007-10-17 01:37:49.403 290 18231.91 27.95 52685.64 88888.00 2007-10-17 01:37:49.903 290 18231.95 27.98 52685.56 88888.00 2007-10-17 01:37:50.403 290 18231.89 28.01 52685.57 88888.00 2007-10-17 01:37:50.903 290 18231.94 27.99 52685.65 88888.00 2007-10-17 01:37:51.403 290 18231.93 28.00 52685.59 88888.00 2007-10-17 01:37:51.903 290 18231.97 28.06 52685.62 88888.00 2007-10-17 01:37:52.403 290 18231.88 28.12 52685.68 88888.00 2007-10-17 01:37:52.903 290 18231.68 28.10 52685.79 88888.00 2007-10-17 01:37:53.403 290 18231.67 28.05 52685.69 88888.00 2007-10-17 01:37:53.903 290 18231.66 28.06 52685.69 88888.00 2007-10-17 01:37:54.403 290 18231.62 28.05 52685.70 88888.00 2007-10-17 01:37:54.903 290 18231.70 28.04 52685.56 88888.00 2007-10-17 01:37:55.403 290 18231.71 28.04 52685.45 88888.00 2007-10-17 01:37:55.903 290 18231.71 28.01 52685.41 88888.00 2007-10-17 01:37:56.403 290 18231.69 28.02 52685.38 88888.00 2007-10-17 01:37:56.903 290 18231.59 28.03 52685.50 88888.00 2007-10-17 01:37:57.403 290 18231.50 28.05 52685.59 88888.00 2007-10-17 01:37:57.903 290 18231.50 28.05 52685.66 88888.00 2007-10-17 01:37:58.403 290 18231.63 28.08 52685.62 88888.00 2007-10-17 01:37:58.903 290 18231.67 28.06 52685.61 88888.00 2007-10-17 01:37:59.403 290 18231.81 28.02 52685.57 88888.00 2007-10-17 01:37:59.903 290 18231.89 27.95 52685.58 88888.00 2007-10-17 01:38:00.403 290 18231.76 27.91 52685.57 88888.00 2007-10-17 01:38:00.903 290 18231.71 27.91 52685.55 88888.00 2007-10-17 01:38:01.403 290 18231.66 27.94 52685.57 88888.00 2007-10-17 01:38:01.903 290 18231.69 27.92 52685.50 88888.00 2007-10-17 01:38:02.403 290 18231.67 27.82 52685.52 88888.00 2007-10-17 01:38:02.903 290 18231.62 27.75 52685.47 88888.00 2007-10-17 01:38:03.403 290 18231.68 27.80 52685.44 88888.00 2007-10-17 01:38:03.903 290 18231.59 27.80 52685.39 88888.00 2007-10-17 01:38:04.403 290 18231.54 27.82 52685.32 88888.00 2007-10-17 01:38:04.903 290 18231.56 27.76 52685.39 88888.00 2007-10-17 01:38:05.403 290 18231.67 27.72 52685.56 88888.00 2007-10-17 01:38:05.903 290 18231.79 27.79 52685.58 88888.00 2007-10-17 01:38:06.403 290 18231.76 27.82 52685.74 88888.00 2007-10-17 01:38:06.903 290 18231.61 27.81 52685.70 88888.00 2007-10-17 01:38:07.403 290 18231.61 27.74 52685.71 88888.00 2007-10-17 01:38:07.903 290 18231.63 27.74 52685.71 88888.00 2007-10-17 01:38:08.403 290 18231.57 27.73 52685.62 88888.00 2007-10-17 01:38:08.903 290 18231.46 27.74 52685.55 88888.00 2007-10-17 01:38:09.403 290 18231.36 27.74 52685.56 88888.00 2007-10-17 01:38:09.903 290 18231.28 27.72 52685.57 88888.00 2007-10-17 01:38:10.403 290 18231.45 27.70 52685.46 88888.00 2007-10-17 01:38:10.903 290 18231.68 27.68 52685.38 88888.00 2007-10-17 01:38:11.403 290 18231.60 27.55 52685.39 88888.00 2007-10-17 01:38:11.903 290 18231.44 27.57 52685.53 88888.00 2007-10-17 01:38:12.403 290 18231.40 27.59 52685.45 88888.00 2007-10-17 01:38:12.903 290 18231.32 27.59 52685.47 88888.00 2007-10-17 01:38:13.403 290 18231.36 27.56 52685.44 88888.00 2007-10-17 01:38:13.903 290 18231.39 27.57 52685.43 88888.00 2007-10-17 01:38:14.403 290 18231.35 27.54 52685.41 88888.00 2007-10-17 01:38:14.903 290 18231.48 27.49 52685.32 88888.00 2007-10-17 01:38:15.403 290 18231.43 27.52 52685.34 88888.00 2007-10-17 01:38:15.903 290 18231.40 27.53 52685.32 88888.00 2007-10-17 01:38:16.403 290 18231.28 27.47 52685.36 88888.00 2007-10-17 01:38:16.903 290 18231.34 27.46 52685.53 88888.00 2007-10-17 01:38:17.403 290 18231.24 27.37 52685.59 88888.00 2007-10-17 01:38:17.903 290 18231.19 27.40 52685.56 88888.00 2007-10-17 01:38:18.403 290 18231.18 27.37 52685.62 88888.00 2007-10-17 01:38:18.903 290 18231.22 27.38 52685.66 88888.00 2007-10-17 01:38:19.403 290 18231.33 27.36 52685.50 88888.00 2007-10-17 01:38:19.903 290 18231.41 27.36 52685.39 88888.00 2007-10-17 01:38:20.403 290 18231.41 27.42 52685.36 88888.00 2007-10-17 01:38:20.903 290 18231.38 27.48 52685.22 88888.00 2007-10-17 01:38:21.403 290 18231.45 27.44 52685.26 88888.00 2007-10-17 01:38:21.903 290 18231.44 27.43 52685.31 88888.00 2007-10-17 01:38:22.403 290 18231.45 27.41 52685.38 88888.00 2007-10-17 01:38:22.903 290 18231.44 27.35 52685.38 88888.00 2007-10-17 01:38:23.403 290 18231.46 27.35 52685.42 88888.00 2007-10-17 01:38:23.903 290 18231.39 27.41 52685.44 88888.00 2007-10-17 01:38:24.403 290 18231.32 27.42 52685.39 88888.00 2007-10-17 01:38:24.903 290 18231.40 27.36 52685.49 88888.00 2007-10-17 01:38:25.403 290 18231.41 27.41 52685.48 88888.00 2007-10-17 01:38:25.903 290 18231.47 27.39 52685.46 88888.00 2007-10-17 01:38:26.403 290 18231.35 27.44 52685.37 88888.00 2007-10-17 01:38:26.903 290 18231.39 27.38 52685.39 88888.00 2007-10-17 01:38:27.403 290 18231.47 27.42 52685.39 88888.00 2007-10-17 01:38:27.903 290 18231.58 27.31 52685.38 88888.00 2007-10-17 01:38:28.403 290 18231.52 27.26 52685.35 88888.00 2007-10-17 01:38:28.903 290 18231.12 27.32 52685.37 88888.00 2007-10-17 01:38:29.403 290 18230.95 27.25 52685.33 88888.00 2007-10-17 01:38:29.903 290 18231.08 27.26 52685.32 88888.00 2007-10-17 01:38:30.403 290 18231.25 27.31 52685.42 88888.00 2007-10-17 01:38:30.903 290 18231.29 27.36 52685.41 88888.00 2007-10-17 01:38:31.403 290 18231.24 27.47 52685.48 88888.00 2007-10-17 01:38:31.903 290 18231.24 27.46 52685.58 88888.00 2007-10-17 01:38:32.403 290 18231.33 27.48 52685.67 88888.00 2007-10-17 01:38:32.903 290 18231.39 27.43 52685.60 88888.00 2007-10-17 01:38:33.403 290 18231.37 27.44 52685.64 88888.00 2007-10-17 01:38:33.903 290 18231.38 27.43 52685.57 88888.00 2007-10-17 01:38:34.403 290 18231.33 27.46 52685.55 88888.00 2007-10-17 01:38:34.903 290 18231.41 27.41 52685.53 88888.00 2007-10-17 01:38:35.403 290 18231.39 27.47 52685.58 88888.00 2007-10-17 01:38:35.903 290 18231.29 27.54 52685.58 88888.00 2007-10-17 01:38:36.403 290 18231.32 27.48 52685.56 88888.00 2007-10-17 01:38:36.903 290 18231.38 27.55 52685.52 88888.00 2007-10-17 01:38:37.403 290 18231.54 27.45 52685.45 88888.00 2007-10-17 01:38:37.903 290 18231.37 27.43 52685.46 88888.00 2007-10-17 01:38:38.403 290 18231.63 27.49 52685.48 88888.00 2007-10-17 01:38:38.903 290 18231.73 27.45 52685.45 88888.00 2007-10-17 01:38:39.403 290 18231.69 27.45 52685.37 88888.00 2007-10-17 01:38:39.903 290 18231.72 27.43 52685.29 88888.00 2007-10-17 01:38:40.403 290 18231.52 27.41 52685.32 88888.00 2007-10-17 01:38:40.903 290 18231.54 27.40 52685.36 88888.00 2007-10-17 01:38:41.403 290 18231.37 27.48 52685.26 88888.00 2007-10-17 01:38:41.903 290 18231.38 27.57 52685.24 88888.00 2007-10-17 01:38:42.403 290 18231.48 27.47 52685.19 88888.00 2007-10-17 01:38:42.903 290 18231.37 27.43 52685.32 88888.00 2007-10-17 01:38:43.403 290 18231.43 27.48 52685.35 88888.00 2007-10-17 01:38:43.903 290 18231.50 27.48 52685.38 88888.00 2007-10-17 01:38:44.403 290 18231.61 27.48 52685.37 88888.00 2007-10-17 01:38:44.903 290 18231.47 27.52 52685.31 88888.00 2007-10-17 01:38:45.403 290 18231.43 27.49 52685.30 88888.00 2007-10-17 01:38:45.903 290 18231.30 27.48 52685.39 88888.00 2007-10-17 01:38:46.403 290 18231.27 27.52 52685.47 88888.00 2007-10-17 01:38:46.903 290 18231.25 27.61 52685.41 88888.00 2007-10-17 01:38:47.403 290 18231.36 27.61 52685.47 88888.00 2007-10-17 01:38:47.903 290 18231.55 27.52 52685.49 88888.00 2007-10-17 01:38:48.403 290 18231.71 27.52 52685.54 88888.00 2007-10-17 01:38:48.903 290 18231.76 27.59 52685.50 88888.00 2007-10-17 01:38:49.403 290 18231.61 27.60 52685.50 88888.00 2007-10-17 01:38:49.903 290 18231.41 27.56 52685.54 88888.00 2007-10-17 01:38:50.403 290 18231.29 27.59 52685.49 88888.00 2007-10-17 01:38:50.903 290 18231.41 27.59 52685.53 88888.00 2007-10-17 01:38:51.403 290 18231.41 27.61 52685.42 88888.00 2007-10-17 01:38:51.903 290 18231.59 27.58 52685.45 88888.00 2007-10-17 01:38:52.403 290 18231.60 27.57 52685.49 88888.00 2007-10-17 01:38:52.903 290 18231.60 27.56 52685.55 88888.00 2007-10-17 01:38:53.403 290 18231.79 27.58 52685.62 88888.00 2007-10-17 01:38:53.903 290 18231.73 27.66 52685.69 88888.00 2007-10-17 01:38:54.403 290 18231.71 27.69 52685.60 88888.00 2007-10-17 01:38:54.903 290 18231.80 27.71 52685.61 88888.00 2007-10-17 01:38:55.403 290 18231.79 27.69 52685.57 88888.00 2007-10-17 01:38:55.903 290 18231.79 27.73 52685.58 88888.00 2007-10-17 01:38:56.403 290 18231.81 27.71 52685.43 88888.00 2007-10-17 01:38:56.903 290 18231.87 27.67 52685.33 88888.00 2007-10-17 01:38:57.403 290 18231.93 27.65 52685.30 88888.00 2007-10-17 01:38:57.903 290 18231.94 27.67 52685.34 88888.00 2007-10-17 01:38:58.403 290 18231.80 27.67 52685.39 88888.00 2007-10-17 01:38:58.903 290 18231.78 27.55 52685.41 88888.00 2007-10-17 01:38:59.403 290 18231.86 27.54 52685.38 88888.00 2007-10-17 01:38:59.903 290 18231.81 27.62 52685.27 88888.00 2007-10-17 01:39:00.403 290 18231.81 27.67 52685.30 88888.00 2007-10-17 01:39:00.903 290 18231.78 27.63 52685.19 88888.00 2007-10-17 01:39:01.403 290 18231.79 27.66 52685.22 88888.00 2007-10-17 01:39:01.903 290 18231.95 27.70 52685.43 88888.00 2007-10-17 01:39:02.403 290 18232.05 27.75 52685.26 88888.00 2007-10-17 01:39:02.903 290 18232.13 27.75 52685.22 88888.00 2007-10-17 01:39:03.403 290 18232.16 27.71 52685.38 88888.00 2007-10-17 01:39:03.903 290 18232.36 27.69 52685.45 88888.00 2007-10-17 01:39:04.403 290 18232.21 27.68 52685.37 88888.00 2007-10-17 01:39:04.903 290 18232.08 27.73 52685.39 88888.00 2007-10-17 01:39:05.403 290 18232.04 27.78 52685.34 88888.00 2007-10-17 01:39:05.903 290 18232.05 27.94 52685.25 88888.00 2007-10-17 01:39:06.403 290 18232.11 27.94 52685.25 88888.00 2007-10-17 01:39:06.903 290 18232.12 27.94 52685.32 88888.00 2007-10-17 01:39:07.403 290 18232.08 27.97 52685.39 88888.00 2007-10-17 01:39:07.903 290 18232.09 27.99 52685.36 88888.00 2007-10-17 01:39:08.403 290 18232.04 27.94 52685.27 88888.00 2007-10-17 01:39:08.903 290 18231.95 27.80 52685.19 88888.00 2007-10-17 01:39:09.403 290 18231.87 27.70 52684.97 88888.00 2007-10-17 01:39:09.903 290 18231.82 27.76 52685.09 88888.00 2007-10-17 01:39:10.403 290 18231.83 27.80 52685.13 88888.00 2007-10-17 01:39:10.903 290 18231.92 27.75 52685.16 88888.00 2007-10-17 01:39:11.403 290 18232.15 27.73 52685.26 88888.00 2007-10-17 01:39:11.903 290 18232.22 27.75 52685.29 88888.00 2007-10-17 01:39:12.403 290 18232.27 27.81 52685.37 88888.00 2007-10-17 01:39:12.903 290 18232.17 27.80 52685.30 88888.00 2007-10-17 01:39:13.403 290 18232.27 27.75 52685.33 88888.00 2007-10-17 01:39:13.903 290 18232.23 27.75 52685.25 88888.00 2007-10-17 01:39:14.403 290 18232.31 27.72 52685.21 88888.00 2007-10-17 01:39:14.903 290 18232.35 27.74 52685.24 88888.00 2007-10-17 01:39:15.403 290 18232.33 27.67 52685.20 88888.00 2007-10-17 01:39:15.903 290 18232.48 27.70 52685.31 88888.00 2007-10-17 01:39:16.403 290 18232.47 27.82 52685.27 88888.00 2007-10-17 01:39:16.903 290 18232.34 27.85 52685.22 88888.00 2007-10-17 01:39:17.403 290 18232.20 27.81 52685.30 88888.00 2007-10-17 01:39:17.903 290 18232.30 27.77 52685.33 88888.00 2007-10-17 01:39:18.403 290 18232.28 27.76 52685.29 88888.00 2007-10-17 01:39:18.903 290 18232.04 27.70 52685.41 88888.00 2007-10-17 01:39:19.403 290 18231.91 27.60 52685.53 88888.00 2007-10-17 01:39:19.903 290 18232.27 27.59 52685.45 88888.00 2007-10-17 01:39:20.403 290 18232.45 27.66 52685.44 88888.00 2007-10-17 01:39:20.903 290 18232.53 27.69 52685.49 88888.00 2007-10-17 01:39:21.403 290 18232.54 27.80 52685.43 88888.00 2007-10-17 01:39:21.903 290 18232.22 27.86 52685.52 88888.00 2007-10-17 01:39:22.403 290 18232.24 27.76 52685.38 88888.00 2007-10-17 01:39:22.903 290 18232.36 27.75 52685.38 88888.00 2007-10-17 01:39:23.403 290 18232.58 27.72 52685.46 88888.00 2007-10-17 01:39:23.903 290 18232.39 27.77 52685.52 88888.00 2007-10-17 01:39:24.403 290 18232.31 27.94 52685.45 88888.00 2007-10-17 01:39:24.903 290 18232.23 27.89 52685.41 88888.00 2007-10-17 01:39:25.403 290 18232.13 27.87 52685.48 88888.00 2007-10-17 01:39:25.903 290 18232.04 27.87 52685.54 88888.00 2007-10-17 01:39:26.403 290 18232.19 27.98 52685.47 88888.00 2007-10-17 01:39:26.903 290 18232.22 27.95 52685.50 88888.00 2007-10-17 01:39:27.403 290 18232.33 27.93 52685.53 88888.00 2007-10-17 01:39:27.903 290 18232.23 27.92 52685.43 88888.00 2007-10-17 01:39:28.403 290 18232.19 27.84 52685.57 88888.00 2007-10-17 01:39:28.903 290 18232.37 27.85 52685.55 88888.00 2007-10-17 01:39:29.403 290 18232.30 27.90 52685.54 88888.00 2007-10-17 01:39:29.903 290 18232.17 27.96 52685.47 88888.00 2007-10-17 01:39:30.403 290 18232.16 28.04 52685.45 88888.00 2007-10-17 01:39:30.903 290 18232.28 28.05 52685.46 88888.00 2007-10-17 01:39:31.403 290 18232.21 27.96 52685.36 88888.00 2007-10-17 01:39:31.903 290 18232.43 27.94 52685.46 88888.00 2007-10-17 01:39:32.403 290 18232.44 27.97 52685.53 88888.00 2007-10-17 01:39:32.903 290 18232.58 27.98 52685.48 88888.00 2007-10-17 01:39:33.403 290 18232.62 27.97 52685.46 88888.00 2007-10-17 01:39:33.903 290 18232.43 28.03 52685.49 88888.00 2007-10-17 01:39:34.403 290 18232.48 28.10 52685.49 88888.00 2007-10-17 01:39:34.903 290 18232.32 28.09 52685.53 88888.00 2007-10-17 01:39:35.403 290 18232.26 28.15 52685.56 88888.00 2007-10-17 01:39:35.903 290 18232.28 28.15 52685.54 88888.00 2007-10-17 01:39:36.403 290 18232.34 28.10 52685.47 88888.00 2007-10-17 01:39:36.903 290 18232.41 28.02 52685.48 88888.00 2007-10-17 01:39:37.403 290 18232.49 28.08 52685.47 88888.00 2007-10-17 01:39:37.903 290 18232.43 28.02 52685.53 88888.00 2007-10-17 01:39:38.403 290 18232.47 27.97 52685.42 88888.00 2007-10-17 01:39:38.903 290 18232.37 27.96 52685.43 88888.00 2007-10-17 01:39:39.403 290 18232.57 27.93 52685.55 88888.00 2007-10-17 01:39:39.903 290 18232.54 27.95 52685.54 88888.00 2007-10-17 01:39:40.403 290 18232.28 27.93 52685.54 88888.00 2007-10-17 01:39:40.903 290 18232.42 27.94 52685.45 88888.00 2007-10-17 01:39:41.403 290 18232.47 28.04 52685.47 88888.00 2007-10-17 01:39:41.903 290 18232.48 28.10 52685.42 88888.00 2007-10-17 01:39:42.403 290 18232.41 28.06 52685.36 88888.00 2007-10-17 01:39:42.903 290 18232.31 28.02 52685.37 88888.00 2007-10-17 01:39:43.403 290 18232.10 27.99 52685.39 88888.00 2007-10-17 01:39:43.903 290 18232.34 27.99 52685.41 88888.00 2007-10-17 01:39:44.403 290 18232.37 28.02 52685.35 88888.00 2007-10-17 01:39:44.903 290 18232.38 27.99 52685.37 88888.00 2007-10-17 01:39:45.403 290 18232.34 27.97 52685.38 88888.00 2007-10-17 01:39:45.903 290 18232.23 28.02 52685.37 88888.00 2007-10-17 01:39:46.403 290 18232.31 28.04 52685.41 88888.00 2007-10-17 01:39:46.903 290 18232.36 28.05 52685.45 88888.00 2007-10-17 01:39:47.403 290 18232.56 27.97 52685.37 88888.00 2007-10-17 01:39:47.903 290 18232.55 27.95 52685.41 88888.00 2007-10-17 01:39:48.403 290 18232.38 27.96 52685.31 88888.00 2007-10-17 01:39:48.903 290 18232.53 27.96 52685.15 88888.00 2007-10-17 01:39:49.403 290 18232.56 27.93 52685.13 88888.00 2007-10-17 01:39:49.903 290 18232.38 27.90 52685.18 88888.00 2007-10-17 01:39:50.403 290 18232.43 27.87 52685.13 88888.00 2007-10-17 01:39:50.903 290 18232.49 27.86 52685.21 88888.00 2007-10-17 01:39:51.403 290 18232.49 27.98 52685.25 88888.00 2007-10-17 01:39:51.903 290 18232.41 28.02 52685.42 88888.00 2007-10-17 01:39:52.403 290 18232.52 28.03 52685.37 88888.00 2007-10-17 01:39:52.903 290 18232.68 28.03 52685.44 88888.00 2007-10-17 01:39:53.403 290 18232.71 27.99 52685.59 88888.00 2007-10-17 01:39:53.903 290 18232.76 27.94 52685.54 88888.00 2007-10-17 01:39:54.403 290 18232.65 28.02 52685.53 88888.00 2007-10-17 01:39:54.903 290 18232.57 28.09 52685.43 88888.00 2007-10-17 01:39:55.403 290 18232.77 28.12 52685.45 88888.00 2007-10-17 01:39:55.903 290 18232.73 28.06 52685.44 88888.00 2007-10-17 01:39:56.403 290 18232.68 27.99 52685.42 88888.00 2007-10-17 01:39:56.903 290 18232.62 28.01 52685.38 88888.00 2007-10-17 01:39:57.403 290 18232.60 28.04 52685.25 88888.00 2007-10-17 01:39:57.903 290 18232.76 28.05 52685.21 88888.00 2007-10-17 01:39:58.403 290 18232.81 28.08 52685.34 88888.00 2007-10-17 01:39:58.903 290 18232.91 28.07 52685.38 88888.00 2007-10-17 01:39:59.403 290 18232.74 28.05 52685.30 88888.00 2007-10-17 01:39:59.903 290 18232.56 28.08 52685.24 88888.00 2007-10-17 01:40:00.403 290 18232.74 28.07 52685.25 88888.00 2007-10-17 01:40:00.903 290 18232.95 28.11 52685.27 88888.00 2007-10-17 01:40:01.403 290 18232.73 28.07 52685.24 88888.00 2007-10-17 01:40:01.903 290 18232.85 28.08 52685.18 88888.00 2007-10-17 01:40:02.403 290 18232.85 28.12 52685.18 88888.00 2007-10-17 01:40:02.903 290 18232.80 28.18 52685.24 88888.00 2007-10-17 01:40:03.403 290 18232.96 28.16 52685.16 88888.00 2007-10-17 01:40:03.903 290 18232.84 28.14 52685.14 88888.00 2007-10-17 01:40:04.403 290 18232.64 28.00 52685.15 88888.00 2007-10-17 01:40:04.903 290 18232.62 27.97 52685.24 88888.00 2007-10-17 01:40:05.403 290 18232.88 28.07 52685.24 88888.00 2007-10-17 01:40:05.903 290 18233.10 28.11 52685.19 88888.00 2007-10-17 01:40:06.403 290 18233.08 28.11 52685.26 88888.00 2007-10-17 01:40:06.903 290 18233.02 28.07 52685.23 88888.00 2007-10-17 01:40:07.403 290 18232.91 28.09 52685.32 88888.00 2007-10-17 01:40:07.903 290 18232.89 27.98 52685.35 88888.00 2007-10-17 01:40:08.403 290 18232.93 28.02 52685.46 88888.00 2007-10-17 01:40:08.903 290 18233.01 28.00 52685.47 88888.00 2007-10-17 01:40:09.403 290 18233.01 27.98 52685.36 88888.00 2007-10-17 01:40:09.903 290 18232.97 27.99 52685.27 88888.00 2007-10-17 01:40:10.403 290 18233.03 27.94 52685.30 88888.00 2007-10-17 01:40:10.903 290 18233.11 27.94 52685.30 88888.00 2007-10-17 01:40:11.403 290 18233.13 27.99 52685.16 88888.00 2007-10-17 01:40:11.903 290 18232.87 28.02 52685.29 88888.00 2007-10-17 01:40:12.403 290 18232.81 27.99 52685.39 88888.00 2007-10-17 01:40:12.903 290 18232.98 27.96 52685.35 88888.00 2007-10-17 01:40:13.403 290 18232.91 27.90 52685.32 88888.00 2007-10-17 01:40:13.903 290 18233.08 27.98 52685.23 88888.00 2007-10-17 01:40:14.403 290 18232.98 28.10 52685.25 88888.00 2007-10-17 01:40:14.903 290 18233.04 28.12 52685.27 88888.00 2007-10-17 01:40:15.403 290 18233.09 28.13 52685.27 88888.00 2007-10-17 01:40:15.903 290 18232.95 28.08 52685.30 88888.00 2007-10-17 01:40:16.403 290 18232.79 28.09 52685.33 88888.00 2007-10-17 01:40:16.903 290 18232.79 28.13 52685.29 88888.00 2007-10-17 01:40:17.403 290 18232.78 28.18 52685.36 88888.00 2007-10-17 01:40:17.903 290 18232.78 28.13 52685.32 88888.00 2007-10-17 01:40:18.403 290 18232.69 28.25 52685.43 88888.00 2007-10-17 01:40:18.903 290 18232.74 28.30 52685.48 88888.00 2007-10-17 01:40:19.403 290 18232.74 28.16 52685.54 88888.00 2007-10-17 01:40:19.903 290 18232.84 28.15 52685.52 88888.00 2007-10-17 01:40:20.403 290 18232.71 28.13 52685.54 88888.00 2007-10-17 01:40:20.903 290 18232.76 28.16 52685.46 88888.00 2007-10-17 01:40:21.403 290 18232.80 28.21 52685.35 88888.00 2007-10-17 01:40:21.903 290 18232.74 28.18 52685.31 88888.00 2007-10-17 01:40:22.403 290 18232.91 28.19 52685.36 88888.00 2007-10-17 01:40:22.903 290 18232.93 28.19 52685.42 88888.00 2007-10-17 01:40:23.403 290 18232.76 28.21 52685.32 88888.00 2007-10-17 01:40:23.903 290 18232.80 28.19 52685.26 88888.00 2007-10-17 01:40:24.403 290 18232.74 28.15 52685.36 88888.00 2007-10-17 01:40:24.903 290 18232.73 28.26 52685.32 88888.00 2007-10-17 01:40:25.403 290 18232.90 28.20 52685.18 88888.00 2007-10-17 01:40:25.903 290 18232.95 28.21 52685.33 88888.00 2007-10-17 01:40:26.403 290 18232.75 28.28 52685.34 88888.00 2007-10-17 01:40:26.903 290 18232.74 28.24 52685.25 88888.00 2007-10-17 01:40:27.403 290 18232.78 28.27 52685.23 88888.00 2007-10-17 01:40:27.903 290 18232.92 28.24 52685.29 88888.00 2007-10-17 01:40:28.403 290 18232.79 28.27 52685.32 88888.00 2007-10-17 01:40:28.903 290 18232.59 28.38 52685.38 88888.00 2007-10-17 01:40:29.403 290 18232.70 28.33 52685.35 88888.00 2007-10-17 01:40:29.903 290 18232.96 28.35 52685.31 88888.00 2007-10-17 01:40:30.403 290 18232.95 28.34 52685.22 88888.00 2007-10-17 01:40:30.903 290 18232.81 28.39 52685.14 88888.00 2007-10-17 01:40:31.403 290 18232.90 28.40 52685.08 88888.00 2007-10-17 01:40:31.903 290 18233.08 28.31 52685.18 88888.00 2007-10-17 01:40:32.403 290 18233.00 28.34 52685.12 88888.00 2007-10-17 01:40:32.903 290 18232.90 28.43 52685.20 88888.00 2007-10-17 01:40:33.403 290 18232.74 28.44 52685.27 88888.00 2007-10-17 01:40:33.903 290 18232.62 28.39 52685.21 88888.00 2007-10-17 01:40:34.403 290 18232.65 28.32 52685.23 88888.00 2007-10-17 01:40:34.903 290 18232.75 28.36 52685.27 88888.00 2007-10-17 01:40:35.403 290 18232.70 28.40 52685.26 88888.00 2007-10-17 01:40:35.903 290 18232.68 28.34 52685.27 88888.00 2007-10-17 01:40:36.403 290 18232.74 28.29 52685.30 88888.00 2007-10-17 01:40:36.903 290 18232.68 28.34 52685.29 88888.00 2007-10-17 01:40:37.403 290 18232.58 28.43 52685.38 88888.00 2007-10-17 01:40:37.903 290 18232.74 28.43 52685.36 88888.00 2007-10-17 01:40:38.403 290 18232.74 28.39 52685.38 88888.00 2007-10-17 01:40:38.903 290 18232.70 28.38 52685.38 88888.00 2007-10-17 01:40:39.403 290 18232.67 28.34 52685.37 88888.00 2007-10-17 01:40:39.903 290 18232.69 28.37 52685.35 88888.00 2007-10-17 01:40:40.403 290 18232.75 28.44 52685.30 88888.00 2007-10-17 01:40:40.903 290 18232.82 28.46 52685.24 88888.00 2007-10-17 01:40:41.403 290 18232.75 28.48 52685.22 88888.00 2007-10-17 01:40:41.903 290 18232.69 28.40 52685.30 88888.00 2007-10-17 01:40:42.403 290 18232.60 28.38 52685.32 88888.00 2007-10-17 01:40:42.903 290 18232.59 28.36 52685.36 88888.00 2007-10-17 01:40:43.403 290 18232.60 28.34 52685.39 88888.00 2007-10-17 01:40:43.903 290 18232.57 28.40 52685.35 88888.00 2007-10-17 01:40:44.403 290 18232.54 28.43 52685.30 88888.00 2007-10-17 01:40:44.903 290 18232.59 28.41 52685.32 88888.00 2007-10-17 01:40:45.403 290 18232.75 28.40 52685.33 88888.00 2007-10-17 01:40:45.903 290 18232.79 28.36 52685.27 88888.00 2007-10-17 01:40:46.403 290 18232.66 28.35 52685.27 88888.00 2007-10-17 01:40:46.903 290 18232.59 28.34 52685.31 88888.00 2007-10-17 01:40:47.403 290 18232.70 28.33 52685.32 88888.00 2007-10-17 01:40:47.903 290 18232.69 28.28 52685.24 88888.00 2007-10-17 01:40:48.403 290 18232.56 28.39 52685.27 88888.00 2007-10-17 01:40:48.903 290 18232.57 28.37 52685.31 88888.00 2007-10-17 01:40:49.403 290 18232.81 28.34 52685.29 88888.00 2007-10-17 01:40:49.903 290 18232.82 28.35 52685.26 88888.00 2007-10-17 01:40:50.403 290 18232.64 28.39 52685.32 88888.00 2007-10-17 01:40:50.903 290 18232.58 28.30 52685.29 88888.00 2007-10-17 01:40:51.403 290 18232.56 28.22 52685.29 88888.00 2007-10-17 01:40:51.903 290 18232.79 28.24 52685.34 88888.00 2007-10-17 01:40:52.403 290 18232.78 28.27 52685.31 88888.00 2007-10-17 01:40:52.903 290 18232.74 28.30 52685.29 88888.00 2007-10-17 01:40:53.403 290 18232.60 28.32 52685.32 88888.00 2007-10-17 01:40:53.903 290 18232.62 28.33 52685.38 88888.00 2007-10-17 01:40:54.403 290 18232.63 28.40 52685.22 88888.00 2007-10-17 01:40:54.903 290 18232.77 28.35 52685.30 88888.00 2007-10-17 01:40:55.403 290 18232.81 28.30 52685.30 88888.00 2007-10-17 01:40:55.903 290 18232.76 28.31 52685.16 88888.00 2007-10-17 01:40:56.403 290 18232.70 28.36 52685.01 88888.00 2007-10-17 01:40:56.903 290 18232.84 28.26 52685.06 88888.00 2007-10-17 01:40:57.403 290 18232.77 28.25 52685.13 88888.00 2007-10-17 01:40:57.903 290 18232.76 28.26 52685.23 88888.00 2007-10-17 01:40:58.403 290 18232.71 28.25 52685.19 88888.00 2007-10-17 01:40:58.903 290 18232.66 28.27 52685.12 88888.00 2007-10-17 01:40:59.403 290 18232.70 28.27 52685.19 88888.00 2007-10-17 01:40:59.903 290 18232.75 28.27 52685.20 88888.00 2007-10-17 01:41:00.403 290 18232.66 28.25 52685.31 88888.00 2007-10-17 01:41:00.903 290 18232.65 28.27 52685.31 88888.00 2007-10-17 01:41:01.403 290 18232.74 28.28 52685.30 88888.00 2007-10-17 01:41:01.903 290 18232.88 28.29 52685.39 88888.00 2007-10-17 01:41:02.403 290 18232.68 28.28 52685.32 88888.00 2007-10-17 01:41:02.903 290 18232.70 28.34 52685.24 88888.00 2007-10-17 01:41:03.403 290 18232.68 28.35 52685.31 88888.00 2007-10-17 01:41:03.903 290 18232.58 28.21 52685.32 88888.00 2007-10-17 01:41:04.403 290 18232.58 28.20 52685.31 88888.00 2007-10-17 01:41:04.903 290 18232.74 28.26 52685.16 88888.00 2007-10-17 01:41:05.403 290 18232.73 28.13 52685.10 88888.00 2007-10-17 01:41:05.903 290 18232.78 28.15 52685.19 88888.00 2007-10-17 01:41:06.403 290 18232.80 28.10 52685.38 88888.00 2007-10-17 01:41:06.903 290 18232.75 28.10 52685.36 88888.00 2007-10-17 01:41:07.403 290 18232.64 28.18 52685.30 88888.00 2007-10-17 01:41:07.903 290 18232.54 28.15 52685.33 88888.00 2007-10-17 01:41:08.403 290 18232.84 28.09 52685.33 88888.00 2007-10-17 01:41:08.903 290 18233.00 28.11 52685.33 88888.00 2007-10-17 01:41:09.403 290 18232.88 28.15 52685.26 88888.00 2007-10-17 01:41:09.903 290 18232.86 28.21 52685.23 88888.00 2007-10-17 01:41:10.403 290 18233.03 28.18 52685.25 88888.00 2007-10-17 01:41:10.903 290 18233.02 28.16 52685.26 88888.00 2007-10-17 01:41:11.403 290 18232.71 28.11 52685.25 88888.00 2007-10-17 01:41:11.903 290 18232.80 28.02 52685.21 88888.00 2007-10-17 01:41:12.403 290 18232.82 28.04 52685.14 88888.00 2007-10-17 01:41:12.903 290 18232.65 28.08 52685.13 88888.00 2007-10-17 01:41:13.403 290 18232.47 28.11 52685.15 88888.00 2007-10-17 01:41:13.903 290 18232.34 28.12 52685.26 88888.00 2007-10-17 01:41:14.403 290 18232.31 28.09 52685.30 88888.00 2007-10-17 01:41:14.903 290 18232.37 28.08 52685.27 88888.00 2007-10-17 01:41:15.403 290 18232.30 28.08 52685.30 88888.00 2007-10-17 01:41:15.903 290 18232.24 28.07 52685.24 88888.00 2007-10-17 01:41:16.403 290 18232.28 28.04 52685.32 88888.00 2007-10-17 01:41:16.903 290 18232.22 28.04 52685.36 88888.00 2007-10-17 01:41:17.403 290 18232.23 28.16 52685.34 88888.00 2007-10-17 01:41:17.903 290 18232.30 28.18 52685.54 88888.00 2007-10-17 01:41:18.403 290 18232.43 28.10 52685.67 88888.00 2007-10-17 01:41:18.903 290 18232.60 28.07 52685.52 88888.00 2007-10-17 01:41:19.403 290 18232.54 28.06 52685.59 88888.00 2007-10-17 01:41:19.903 290 18232.38 28.06 52685.61 88888.00 2007-10-17 01:41:20.403 290 18232.31 28.08 52685.59 88888.00 2007-10-17 01:41:20.903 290 18232.38 28.07 52685.49 88888.00 2007-10-17 01:41:21.403 290 18232.17 28.06 52685.42 88888.00 2007-10-17 01:41:21.903 290 18232.12 28.01 52685.42 88888.00 2007-10-17 01:41:22.403 290 18232.13 27.99 52685.48 88888.00 2007-10-17 01:41:22.903 290 18232.34 28.01 52685.54 88888.00 2007-10-17 01:41:23.403 290 18232.39 28.11 52685.54 88888.00 2007-10-17 01:41:23.903 290 18232.41 28.13 52685.49 88888.00 2007-10-17 01:41:24.403 290 18232.23 28.06 52685.53 88888.00 2007-10-17 01:41:24.903 290 18232.35 28.03 52685.42 88888.00 2007-10-17 01:41:25.403 290 18232.33 28.02 52685.31 88888.00 2007-10-17 01:41:25.903 290 18232.36 28.13 52685.37 88888.00 2007-10-17 01:41:26.403 290 18232.28 28.11 52685.45 88888.00 2007-10-17 01:41:26.903 290 18232.01 28.07 52685.47 88888.00 2007-10-17 01:41:27.403 290 18232.05 28.13 52685.49 88888.00 2007-10-17 01:41:27.903 290 18232.21 28.05 52685.50 88888.00 2007-10-17 01:41:28.403 290 18232.13 28.01 52685.58 88888.00 2007-10-17 01:41:28.903 290 18232.20 28.00 52685.49 88888.00 2007-10-17 01:41:29.403 290 18232.23 28.00 52685.44 88888.00 2007-10-17 01:41:29.903 290 18232.06 28.00 52685.52 88888.00 2007-10-17 01:41:30.403 290 18231.90 27.97 52685.55 88888.00 2007-10-17 01:41:30.903 290 18231.98 28.01 52685.47 88888.00 2007-10-17 01:41:31.403 290 18232.01 28.04 52685.43 88888.00 2007-10-17 01:41:31.903 290 18232.27 28.03 52685.45 88888.00 2007-10-17 01:41:32.403 290 18232.28 27.98 52685.43 88888.00 2007-10-17 01:41:32.903 290 18232.19 28.00 52685.42 88888.00 2007-10-17 01:41:33.403 290 18232.13 27.96 52685.43 88888.00 2007-10-17 01:41:33.903 290 18232.22 27.95 52685.43 88888.00 2007-10-17 01:41:34.403 290 18232.23 27.91 52685.41 88888.00 2007-10-17 01:41:34.903 290 18232.19 27.89 52685.48 88888.00 2007-10-17 01:41:35.403 290 18232.09 27.90 52685.37 88888.00 2007-10-17 01:41:35.903 290 18232.13 27.89 52685.42 88888.00 2007-10-17 01:41:36.403 290 18232.19 27.92 52685.38 88888.00 2007-10-17 01:41:36.903 290 18232.15 27.88 52685.46 88888.00 2007-10-17 01:41:37.403 290 18232.12 27.81 52685.33 88888.00 2007-10-17 01:41:37.903 290 18232.10 27.90 52685.35 88888.00 2007-10-17 01:41:38.403 290 18232.00 27.84 52685.45 88888.00 2007-10-17 01:41:38.903 290 18231.98 27.87 52685.45 88888.00 2007-10-17 01:41:39.403 290 18231.99 27.85 52685.36 88888.00 2007-10-17 01:41:39.903 290 18231.94 27.89 52685.29 88888.00 2007-10-17 01:41:40.403 290 18232.02 27.89 52685.26 88888.00 2007-10-17 01:41:40.903 290 18232.13 27.95 52685.36 88888.00 2007-10-17 01:41:41.403 290 18232.00 27.98 52685.41 88888.00 2007-10-17 01:41:41.903 290 18231.92 27.90 52685.34 88888.00 2007-10-17 01:41:42.403 290 18232.10 27.88 52685.30 88888.00 2007-10-17 01:41:42.903 290 18231.93 27.80 52685.31 88888.00 2007-10-17 01:41:43.403 290 18231.77 27.77 52685.34 88888.00 2007-10-17 01:41:43.903 290 18231.79 27.86 52685.43 88888.00 2007-10-17 01:41:44.403 290 18231.92 27.90 52685.48 88888.00 2007-10-17 01:41:44.903 290 18231.73 27.92 52685.60 88888.00 2007-10-17 01:41:45.403 290 18231.75 27.92 52685.48 88888.00 2007-10-17 01:41:45.903 290 18231.84 27.93 52685.42 88888.00 2007-10-17 01:41:46.403 290 18231.92 27.86 52685.36 88888.00 2007-10-17 01:41:46.903 290 18231.99 27.77 52685.36 88888.00 2007-10-17 01:41:47.403 290 18232.06 27.82 52685.34 88888.00 2007-10-17 01:41:47.903 290 18232.04 27.88 52685.36 88888.00 2007-10-17 01:41:48.403 290 18232.08 27.89 52685.30 88888.00 2007-10-17 01:41:48.903 290 18232.02 27.90 52685.24 88888.00 2007-10-17 01:41:49.403 290 18232.02 27.92 52685.38 88888.00 2007-10-17 01:41:49.903 290 18231.98 27.94 52685.47 88888.00 2007-10-17 01:41:50.403 290 18231.95 27.92 52685.46 88888.00 2007-10-17 01:41:50.903 290 18232.02 27.89 52685.42 88888.00 2007-10-17 01:41:51.403 290 18231.89 27.86 52685.38 88888.00 2007-10-17 01:41:51.903 290 18231.77 27.82 52685.36 88888.00 2007-10-17 01:41:52.403 290 18231.75 27.88 52685.41 88888.00 2007-10-17 01:41:52.903 290 18231.76 27.96 52685.31 88888.00 2007-10-17 01:41:53.403 290 18231.88 27.93 52685.44 88888.00 2007-10-17 01:41:53.903 290 18231.72 27.89 52685.52 88888.00 2007-10-17 01:41:54.403 290 18231.75 27.89 52685.45 88888.00 2007-10-17 01:41:54.903 290 18231.89 27.91 52685.43 88888.00 2007-10-17 01:41:55.403 290 18231.66 28.01 52685.47 88888.00 2007-10-17 01:41:55.903 290 18231.41 28.01 52685.50 88888.00 2007-10-17 01:41:56.403 290 18231.34 27.99 52685.48 88888.00 2007-10-17 01:41:56.903 290 18231.65 27.97 52685.44 88888.00 2007-10-17 01:41:57.403 290 18231.76 27.92 52685.49 88888.00 2007-10-17 01:41:57.903 290 18231.71 27.92 52685.43 88888.00 2007-10-17 01:41:58.403 290 18231.77 27.85 52685.42 88888.00 2007-10-17 01:41:58.903 290 18231.77 27.89 52685.45 88888.00 2007-10-17 01:41:59.403 290 18231.45 27.94 52685.45 88888.00 2007-10-17 01:41:59.903 290 18231.48 27.87 52685.43 88888.00 2007-10-17 01:42:00.403 290 18231.57 27.81 52685.44 88888.00 2007-10-17 01:42:00.903 290 18231.72 27.78 52685.50 88888.00 2007-10-17 01:42:01.403 290 18231.75 27.87 52685.54 88888.00 2007-10-17 01:42:01.903 290 18231.67 27.86 52685.49 88888.00 2007-10-17 01:42:02.403 290 18231.66 27.81 52685.45 88888.00 2007-10-17 01:42:02.903 290 18231.63 27.82 52685.43 88888.00 2007-10-17 01:42:03.403 290 18231.59 27.93 52685.41 88888.00 2007-10-17 01:42:03.903 290 18231.70 27.88 52685.46 88888.00 2007-10-17 01:42:04.403 290 18231.59 27.82 52685.38 88888.00 2007-10-17 01:42:04.903 290 18231.50 27.81 52685.43 88888.00 2007-10-17 01:42:05.403 290 18231.57 27.78 52685.49 88888.00 2007-10-17 01:42:05.903 290 18231.51 27.78 52685.61 88888.00 2007-10-17 01:42:06.403 290 18231.59 27.72 52685.58 88888.00 2007-10-17 01:42:06.903 290 18231.57 27.67 52685.59 88888.00 2007-10-17 01:42:07.403 290 18231.57 27.71 52685.47 88888.00 2007-10-17 01:42:07.903 290 18231.56 27.76 52685.43 88888.00 2007-10-17 01:42:08.403 290 18231.62 27.78 52685.38 88888.00 2007-10-17 01:42:08.903 290 18231.60 27.76 52685.44 88888.00 2007-10-17 01:42:09.403 290 18231.62 27.95 52685.46 88888.00 2007-10-17 01:42:09.903 290 18231.70 27.99 52685.49 88888.00 2007-10-17 01:42:10.403 290 18231.67 27.95 52685.49 88888.00 2007-10-17 01:42:10.903 290 18231.81 27.92 52685.47 88888.00 2007-10-17 01:42:11.403 290 18231.76 27.92 52685.53 88888.00 2007-10-17 01:42:11.903 290 18231.65 27.92 52685.50 88888.00 2007-10-17 01:42:12.403 290 18231.68 27.97 52685.45 88888.00 2007-10-17 01:42:12.903 290 18231.75 28.03 52685.39 88888.00 2007-10-17 01:42:13.403 290 18231.69 27.95 52685.41 88888.00 2007-10-17 01:42:13.903 290 18231.70 27.94 52685.47 88888.00 2007-10-17 01:42:14.403 290 18231.61 27.87 52685.52 88888.00 2007-10-17 01:42:14.903 290 18231.65 27.92 52685.37 88888.00 2007-10-17 01:42:15.403 290 18231.61 27.94 52685.24 88888.00 2007-10-17 01:42:15.903 290 18231.66 27.92 52685.21 88888.00 2007-10-17 01:42:16.403 290 18231.67 27.90 52685.30 88888.00 2007-10-17 01:42:16.903 290 18231.59 27.88 52685.36 88888.00 2007-10-17 01:42:17.403 290 18231.54 27.91 52685.42 88888.00 2007-10-17 01:42:17.903 290 18231.50 27.96 52685.50 88888.00 2007-10-17 01:42:18.403 290 18231.48 27.99 52685.48 88888.00 2007-10-17 01:42:18.903 290 18231.50 27.98 52685.39 88888.00 2007-10-17 01:42:19.403 290 18231.54 27.98 52685.37 88888.00 2007-10-17 01:42:19.903 290 18231.59 27.96 52685.36 88888.00 2007-10-17 01:42:20.403 290 18231.62 27.90 52685.44 88888.00 2007-10-17 01:42:20.903 290 18231.54 27.98 52685.47 88888.00 2007-10-17 01:42:21.403 290 18231.35 27.92 52685.42 88888.00 2007-10-17 01:42:21.903 290 18231.50 27.79 52685.37 88888.00 2007-10-17 01:42:22.403 290 18231.60 27.86 52685.50 88888.00 2007-10-17 01:42:22.903 290 18231.57 27.89 52685.55 88888.00 2007-10-17 01:42:23.403 290 18231.35 27.84 52685.59 88888.00 2007-10-17 01:42:23.903 290 18231.55 27.80 52685.53 88888.00 2007-10-17 01:42:24.403 290 18231.66 27.81 52685.46 88888.00 2007-10-17 01:42:24.903 290 18231.66 27.93 52685.45 88888.00 2007-10-17 01:42:25.403 290 18231.63 27.96 52685.52 88888.00 2007-10-17 01:42:25.903 290 18231.71 27.88 52685.55 88888.00 2007-10-17 01:42:26.403 290 18231.79 27.89 52685.45 88888.00 2007-10-17 01:42:26.903 290 18231.82 27.87 52685.42 88888.00 2007-10-17 01:42:27.403 290 18231.81 27.92 52685.42 88888.00 2007-10-17 01:42:27.903 290 18231.70 27.93 52685.36 88888.00 2007-10-17 01:42:28.403 290 18231.77 27.86 52685.38 88888.00 2007-10-17 01:42:28.903 290 18231.70 27.77 52685.39 88888.00 2007-10-17 01:42:29.403 290 18231.68 27.85 52685.44 88888.00 2007-10-17 01:42:29.903 290 18231.75 27.92 52685.43 88888.00 2007-10-17 01:42:30.403 290 18231.73 27.89 52685.47 88888.00 2007-10-17 01:42:30.903 290 18231.77 27.87 52685.48 88888.00 2007-10-17 01:42:31.403 290 18231.76 27.84 52685.46 88888.00 2007-10-17 01:42:31.903 290 18231.81 27.95 52685.44 88888.00 2007-10-17 01:42:32.403 290 18231.91 28.00 52685.39 88888.00 2007-10-17 01:42:32.903 290 18232.16 27.91 52685.39 88888.00 2007-10-17 01:42:33.403 290 18232.15 27.87 52685.48 88888.00 2007-10-17 01:42:33.903 290 18232.13 27.88 52685.39 88888.00 2007-10-17 01:42:34.403 290 18232.05 27.89 52685.29 88888.00 2007-10-17 01:42:34.903 290 18231.72 27.91 52685.19 88888.00 2007-10-17 01:42:35.403 290 18231.98 27.92 52685.18 88888.00 2007-10-17 01:42:35.903 290 18232.27 27.93 52685.26 88888.00 2007-10-17 01:42:36.403 290 18232.16 27.92 52685.21 88888.00 2007-10-17 01:42:36.903 290 18232.09 27.99 52685.16 88888.00 2007-10-17 01:42:37.403 290 18232.01 27.98 52685.27 88888.00 2007-10-17 01:42:37.903 290 18231.95 27.90 52685.33 88888.00 2007-10-17 01:42:38.403 290 18231.95 27.90 52685.35 88888.00 2007-10-17 01:42:38.903 290 18232.00 27.88 52685.41 88888.00 2007-10-17 01:42:39.403 290 18231.99 27.78 52685.39 88888.00 2007-10-17 01:42:39.903 290 18232.03 27.74 52685.41 88888.00 2007-10-17 01:42:40.403 290 18232.09 27.74 52685.39 88888.00 2007-10-17 01:42:40.903 290 18232.10 27.84 52685.49 88888.00 2007-10-17 01:42:41.403 290 18232.03 27.89 52685.39 88888.00 2007-10-17 01:42:41.903 290 18232.25 27.80 52685.36 88888.00 2007-10-17 01:42:42.403 290 18232.31 27.84 52685.39 88888.00 2007-10-17 01:42:42.903 290 18232.20 27.93 52685.41 88888.00 2007-10-17 01:42:43.403 290 18232.06 27.93 52685.43 88888.00 2007-10-17 01:42:43.903 290 18232.09 27.98 52685.36 88888.00 2007-10-17 01:42:44.403 290 18232.20 28.06 52685.45 88888.00 2007-10-17 01:42:44.903 290 18232.21 28.05 52685.48 88888.00 2007-10-17 01:42:45.403 290 18232.06 28.04 52685.42 88888.00 2007-10-17 01:42:45.903 290 18232.06 28.08 52685.35 88888.00 2007-10-17 01:42:46.403 290 18232.21 28.09 52685.46 88888.00 2007-10-17 01:42:46.903 290 18232.24 28.04 52685.54 88888.00 2007-10-17 01:42:47.403 290 18232.24 28.04 52685.53 88888.00 2007-10-17 01:42:47.903 290 18232.10 27.98 52685.59 88888.00 2007-10-17 01:42:48.403 290 18232.21 27.96 52685.56 88888.00 2007-10-17 01:42:48.903 290 18232.28 27.99 52685.47 88888.00 2007-10-17 01:42:49.403 290 18232.30 27.98 52685.37 88888.00 2007-10-17 01:42:49.903 290 18232.32 28.01 52685.38 88888.00 2007-10-17 01:42:50.403 290 18232.16 27.99 52685.43 88888.00 2007-10-17 01:42:50.903 290 18232.12 28.03 52685.52 88888.00 2007-10-17 01:42:51.403 290 18232.08 28.01 52685.26 88888.00 2007-10-17 01:42:51.903 290 18232.24 27.98 52685.24 88888.00 2007-10-17 01:42:52.403 290 18232.31 27.91 52685.32 88888.00 2007-10-17 01:42:52.903 290 18232.28 27.91 52685.33 88888.00 2007-10-17 01:42:53.403 290 18232.12 27.98 52685.34 88888.00 2007-10-17 01:42:53.903 290 18232.34 27.95 52685.29 88888.00 2007-10-17 01:42:54.403 290 18232.42 27.93 52685.33 88888.00 2007-10-17 01:42:54.903 290 18232.34 27.94 52685.32 88888.00 2007-10-17 01:42:55.403 290 18232.22 28.07 52685.39 88888.00 2007-10-17 01:42:55.903 290 18232.24 28.03 52685.36 88888.00 2007-10-17 01:42:56.403 290 18232.24 27.99 52685.37 88888.00 2007-10-17 01:42:56.903 290 18232.30 27.93 52685.36 88888.00 2007-10-17 01:42:57.403 290 18232.34 28.01 52685.32 88888.00 2007-10-17 01:42:57.903 290 18232.37 28.08 52685.48 88888.00 2007-10-17 01:42:58.403 290 18232.25 28.16 52685.56 88888.00 2007-10-17 01:42:58.903 290 18232.26 28.09 52685.52 88888.00 2007-10-17 01:42:59.403 290 18232.36 28.11 52685.47 88888.00 2007-10-17 01:42:59.903 290 18232.43 28.18 52685.41 88888.00 2007-10-17 01:43:00.403 290 18232.35 28.11 52685.29 88888.00 2007-10-17 01:43:00.903 290 18232.42 28.13 52685.33 88888.00 2007-10-17 01:43:01.403 290 18232.41 28.19 52685.42 88888.00 2007-10-17 01:43:01.903 290 18232.52 28.22 52685.41 88888.00 2007-10-17 01:43:02.403 290 18232.43 28.16 52685.42 88888.00 2007-10-17 01:43:02.903 290 18232.36 28.13 52685.37 88888.00 2007-10-17 01:43:03.403 290 18232.31 28.12 52685.36 88888.00 2007-10-17 01:43:03.903 290 18232.34 28.03 52685.44 88888.00 2007-10-17 01:43:04.403 290 18232.28 27.99 52685.43 88888.00 2007-10-17 01:43:04.903 290 18232.32 27.97 52685.33 88888.00 2007-10-17 01:43:05.403 290 18232.33 27.96 52685.36 88888.00 2007-10-17 01:43:05.903 290 18232.27 27.93 52685.41 88888.00 2007-10-17 01:43:06.403 290 18232.37 27.91 52685.39 88888.00 2007-10-17 01:43:06.903 290 18232.48 27.92 52685.41 88888.00 2007-10-17 01:43:07.403 290 18232.49 27.96 52685.38 88888.00 2007-10-17 01:43:07.903 290 18232.47 28.02 52685.35 88888.00 2007-10-17 01:43:08.403 290 18232.37 27.99 52685.36 88888.00 2007-10-17 01:43:08.903 290 18232.51 28.01 52685.41 88888.00 2007-10-17 01:43:09.403 290 18232.33 28.09 52685.39 88888.00 2007-10-17 01:43:09.903 290 18232.37 28.05 52685.45 88888.00 2007-10-17 01:43:10.403 290 18232.56 28.04 52685.46 88888.00 2007-10-17 01:43:10.903 290 18232.57 28.05 52685.56 88888.00 2007-10-17 01:43:11.403 290 18232.44 28.04 52685.67 88888.00 2007-10-17 01:43:11.903 290 18232.57 28.00 52685.61 88888.00 2007-10-17 01:43:12.403 290 18232.71 28.05 52685.60 88888.00 2007-10-17 01:43:12.903 290 18232.70 28.07 52685.74 88888.00 2007-10-17 01:43:13.403 290 18232.75 28.06 52685.71 88888.00 2007-10-17 01:43:13.903 290 18232.76 28.05 52685.53 88888.00 2007-10-17 01:43:14.403 290 18232.80 28.10 52685.49 88888.00 2007-10-17 01:43:14.903 290 18232.85 28.12 52685.44 88888.00 2007-10-17 01:43:15.403 290 18232.79 28.07 52685.44 88888.00 2007-10-17 01:43:15.903 290 18232.70 28.07 52685.54 88888.00 2007-10-17 01:43:16.403 290 18232.63 28.10 52685.61 88888.00 2007-10-17 01:43:16.903 290 18232.65 28.09 52685.65 88888.00 2007-10-17 01:43:17.403 290 18232.58 28.11 52685.71 88888.00 2007-10-17 01:43:17.903 290 18232.53 28.19 52685.71 88888.00 2007-10-17 01:43:18.403 290 18232.73 28.07 52685.65 88888.00 2007-10-17 01:43:18.903 290 18232.85 28.05 52685.55 88888.00 2007-10-17 01:43:19.403 290 18232.89 28.14 52685.54 88888.00 2007-10-17 01:43:19.903 290 18232.78 28.14 52685.57 88888.00 2007-10-17 01:43:20.403 290 18232.80 28.16 52685.41 88888.00 2007-10-17 01:43:20.903 290 18232.70 28.10 52685.32 88888.00 2007-10-17 01:43:21.403 290 18232.66 28.11 52685.26 88888.00 2007-10-17 01:43:21.903 290 18232.71 28.10 52685.30 88888.00 2007-10-17 01:43:22.403 290 18232.95 28.12 52685.34 88888.00 2007-10-17 01:43:22.903 290 18232.89 28.18 52685.41 88888.00 2007-10-17 01:43:23.403 290 18232.92 28.15 52685.38 88888.00 2007-10-17 01:43:23.903 290 18232.97 28.12 52685.30 88888.00 2007-10-17 01:43:24.403 290 18232.97 28.19 52685.23 88888.00 2007-10-17 01:43:24.903 290 18232.98 28.13 52685.12 88888.00 2007-10-17 01:43:25.403 290 18233.00 28.13 52685.21 88888.00 2007-10-17 01:43:25.903 290 18232.99 28.14 52685.29 88888.00 2007-10-17 01:43:26.403 290 18232.88 28.11 52685.38 88888.00 2007-10-17 01:43:26.903 290 18232.81 28.14 52685.37 88888.00 2007-10-17 01:43:27.403 290 18232.67 28.15 52685.37 88888.00 2007-10-17 01:43:27.903 290 18232.91 28.12 52685.47 88888.00 2007-10-17 01:43:28.403 290 18232.91 28.14 52685.43 88888.00 2007-10-17 01:43:28.903 290 18232.80 28.12 52685.37 88888.00 2007-10-17 01:43:29.403 290 18232.99 28.08 52685.25 88888.00 2007-10-17 01:43:29.903 290 18233.03 28.09 52685.19 88888.00 2007-10-17 01:43:30.403 290 18233.07 28.12 52685.20 88888.00 2007-10-17 01:43:30.903 290 18233.14 28.11 52685.19 88888.00 2007-10-17 01:43:31.403 290 18233.10 28.14 52685.20 88888.00 2007-10-17 01:43:31.903 290 18233.13 28.12 52685.21 88888.00 2007-10-17 01:43:32.403 290 18233.12 28.09 52685.23 88888.00 2007-10-17 01:43:32.903 290 18233.22 28.14 52685.35 88888.00 2007-10-17 01:43:33.403 290 18233.07 28.24 52685.31 88888.00 2007-10-17 01:43:33.903 290 18232.98 28.26 52685.33 88888.00 2007-10-17 01:43:34.403 290 18233.17 28.25 52685.38 88888.00 2007-10-17 01:43:34.903 290 18233.19 28.21 52685.38 88888.00 2007-10-17 01:43:35.403 290 18232.99 28.22 52685.43 88888.00 2007-10-17 01:43:35.903 290 18232.99 28.21 52685.45 88888.00 2007-10-17 01:43:36.403 290 18232.93 28.10 52685.47 88888.00 2007-10-17 01:43:36.903 290 18232.92 28.11 52685.47 88888.00 2007-10-17 01:43:37.403 290 18232.82 28.06 52685.50 88888.00 2007-10-17 01:43:37.903 290 18232.93 28.11 52685.52 88888.00 2007-10-17 01:43:38.403 290 18232.97 28.13 52685.54 88888.00 2007-10-17 01:43:38.903 290 18233.01 28.08 52685.50 88888.00 2007-10-17 01:43:39.403 290 18233.03 28.13 52685.54 88888.00 2007-10-17 01:43:39.903 290 18233.02 28.20 52685.49 88888.00 2007-10-17 01:43:40.403 290 18233.13 28.22 52685.44 88888.00 2007-10-17 01:43:40.903 290 18232.91 28.19 52685.43 88888.00 2007-10-17 01:43:41.403 290 18232.95 28.28 52685.46 88888.00 2007-10-17 01:43:41.903 290 18232.91 28.24 52685.39 88888.00 2007-10-17 01:43:42.403 290 18232.87 28.24 52685.47 88888.00 2007-10-17 01:43:42.903 290 18233.03 28.25 52685.48 88888.00 2007-10-17 01:43:43.403 290 18233.08 28.20 52685.47 88888.00 2007-10-17 01:43:43.903 290 18232.81 28.18 52685.50 88888.00 2007-10-17 01:43:44.403 290 18232.85 28.24 52685.46 88888.00 2007-10-17 01:43:44.903 290 18232.99 28.25 52685.41 88888.00 2007-10-17 01:43:45.403 290 18232.77 28.30 52685.42 88888.00 2007-10-17 01:43:45.903 290 18232.96 28.22 52685.49 88888.00 2007-10-17 01:43:46.403 290 18233.00 28.18 52685.55 88888.00 2007-10-17 01:43:46.903 290 18232.93 28.20 52685.60 88888.00 2007-10-17 01:43:47.403 290 18232.98 28.13 52685.57 88888.00 2007-10-17 01:43:47.903 290 18232.98 28.13 52685.47 88888.00 2007-10-17 01:43:48.403 290 18233.11 28.14 52685.35 88888.00 2007-10-17 01:43:48.903 290 18233.19 28.09 52685.38 88888.00 2007-10-17 01:43:49.403 290 18232.78 28.08 52685.52 88888.00 2007-10-17 01:43:49.903 290 18233.01 28.12 52685.52 88888.00 2007-10-17 01:43:50.403 290 18233.19 28.20 52685.45 88888.00 2007-10-17 01:43:50.903 290 18233.12 28.19 52685.43 88888.00 2007-10-17 01:43:51.403 290 18233.00 28.19 52685.42 88888.00 2007-10-17 01:43:51.903 290 18232.87 28.29 52685.39 88888.00 2007-10-17 01:43:52.403 290 18233.11 28.33 52685.43 88888.00 2007-10-17 01:43:52.903 290 18233.14 28.31 52685.38 88888.00 2007-10-17 01:43:53.403 290 18233.03 28.20 52685.48 88888.00 2007-10-17 01:43:53.903 290 18233.07 28.22 52685.61 88888.00 2007-10-17 01:43:54.403 290 18233.06 28.18 52685.70 88888.00 2007-10-17 01:43:54.903 290 18233.03 28.23 52685.53 88888.00 2007-10-17 01:43:55.403 290 18232.99 28.27 52685.50 88888.00 2007-10-17 01:43:55.903 290 18233.06 28.30 52685.56 88888.00 2007-10-17 01:43:56.403 290 18233.08 28.19 52685.58 88888.00 2007-10-17 01:43:56.903 290 18233.15 28.16 52685.59 88888.00 2007-10-17 01:43:57.400 290 18233.18 28.18 52685.61 88888.00 2007-10-17 01:43:57.900 290 18233.07 28.21 52685.72 88888.00 2007-10-17 01:43:58.400 290 18233.00 28.26 52685.73 88888.00 2007-10-17 01:43:58.900 290 18233.09 28.30 52685.78 88888.00 2007-10-17 01:43:59.400 290 18233.13 28.24 52685.72 88888.00 2007-10-17 01:43:59.900 290 18233.13 28.21 52685.70 88888.00 2007-10-17 01:44:00.400 290 18233.01 28.19 52685.65 88888.00 2007-10-17 01:44:00.900 290 18233.01 28.21 52685.62 88888.00 2007-10-17 01:44:01.400 290 18233.18 28.19 52685.69 88888.00 2007-10-17 01:44:01.900 290 18233.10 28.15 52685.61 88888.00 2007-10-17 01:44:02.400 290 18233.25 28.18 52685.60 88888.00 2007-10-17 01:44:02.900 290 18233.15 28.19 52685.61 88888.00 2007-10-17 01:44:03.400 290 18233.19 28.11 52685.54 88888.00 2007-10-17 01:44:03.900 290 18233.09 28.21 52685.66 88888.00 2007-10-17 01:44:04.400 290 18233.15 28.28 52685.74 88888.00 2007-10-17 01:44:04.900 290 18233.19 28.27 52685.66 88888.00 2007-10-17 01:44:05.400 290 18233.21 28.16 52685.62 88888.00 2007-10-17 01:44:05.900 290 18233.26 28.25 52685.61 88888.00 2007-10-17 01:44:06.400 290 18233.26 28.26 52685.61 88888.00 2007-10-17 01:44:06.900 290 18233.24 28.29 52685.52 88888.00 2007-10-17 01:44:07.400 290 18233.06 28.23 52685.44 88888.00 2007-10-17 01:44:07.900 290 18233.02 28.24 52685.38 88888.00 2007-10-17 01:44:08.400 290 18233.18 28.27 52685.41 88888.00 2007-10-17 01:44:08.900 290 18233.21 28.26 52685.42 88888.00 2007-10-17 01:44:09.400 290 18233.15 28.27 52685.42 88888.00 2007-10-17 01:44:09.900 290 18233.24 28.27 52685.45 88888.00 2007-10-17 01:44:10.400 290 18233.29 28.31 52685.55 88888.00 2007-10-17 01:44:10.900 290 18233.30 28.33 52685.58 88888.00 2007-10-17 01:44:11.400 290 18233.35 28.34 52685.49 88888.00 2007-10-17 01:44:11.900 290 18233.30 28.33 52685.54 88888.00 2007-10-17 01:44:12.400 290 18233.38 28.29 52685.54 88888.00 2007-10-17 01:44:12.900 290 18233.41 28.29 52685.46 88888.00 2007-10-17 01:44:13.400 290 18233.43 28.30 52685.47 88888.00 2007-10-17 01:44:13.900 290 18233.33 28.33 52685.42 88888.00 2007-10-17 01:44:14.400 290 18233.24 28.25 52685.39 88888.00 2007-10-17 01:44:14.900 290 18233.08 28.24 52685.37 88888.00 2007-10-17 01:44:15.400 290 18233.10 28.30 52685.43 88888.00 2007-10-17 01:44:15.900 290 18233.15 28.26 52685.41 88888.00 2007-10-17 01:44:16.400 290 18233.31 28.30 52685.43 88888.00 2007-10-17 01:44:16.900 290 18233.26 28.27 52685.37 88888.00 2007-10-17 01:44:17.400 290 18233.20 28.24 52685.36 88888.00 2007-10-17 01:44:17.900 290 18233.03 28.32 52685.42 88888.00 2007-10-17 01:44:18.400 290 18232.91 28.31 52685.43 88888.00 2007-10-17 01:44:18.900 290 18232.99 28.24 52685.30 88888.00 2007-10-17 01:44:19.400 290 18232.98 28.24 52685.30 88888.00 2007-10-17 01:44:19.900 290 18233.04 28.31 52685.45 88888.00 2007-10-17 01:44:20.400 290 18233.09 28.43 52685.48 88888.00 2007-10-17 01:44:20.900 290 18232.86 28.43 52685.44 88888.00 2007-10-17 01:44:21.400 290 18232.85 28.41 52685.44 88888.00 2007-10-17 01:44:21.900 290 18233.02 28.36 52685.48 88888.00 2007-10-17 01:44:22.400 290 18233.10 28.26 52685.36 88888.00 2007-10-17 01:44:22.900 290 18233.13 28.27 52685.32 88888.00 2007-10-17 01:44:23.400 290 18233.17 28.19 52685.30 88888.00 2007-10-17 01:44:23.900 290 18233.13 28.20 52685.32 88888.00 2007-10-17 01:44:24.400 290 18233.01 28.24 52685.42 88888.00 2007-10-17 01:44:24.900 290 18233.04 28.25 52685.41 88888.00 2007-10-17 01:44:25.400 290 18233.21 28.22 52685.32 88888.00 2007-10-17 01:44:25.900 290 18233.25 28.25 52685.47 88888.00 2007-10-17 01:44:26.400 290 18233.30 28.21 52685.61 88888.00 2007-10-17 01:44:26.900 290 18233.35 28.11 52685.65 88888.00 2007-10-17 01:44:27.400 290 18233.26 28.10 52685.62 88888.00 2007-10-17 01:44:27.900 290 18233.02 28.11 52685.60 88888.00 2007-10-17 01:44:28.400 290 18232.93 28.20 52685.55 88888.00 2007-10-17 01:44:28.900 290 18233.03 28.16 52685.65 88888.00 2007-10-17 01:44:29.400 290 18233.01 28.19 52685.67 88888.00 2007-10-17 01:44:29.900 290 18233.14 28.27 52685.56 88888.00 2007-10-17 01:44:30.400 290 18233.21 28.30 52685.53 88888.00 2007-10-17 01:44:30.900 290 18233.13 28.20 52685.56 88888.00 2007-10-17 01:44:31.400 290 18233.00 28.08 52685.48 88888.00 2007-10-17 01:44:31.900 290 18233.00 28.10 52685.49 88888.00 2007-10-17 01:44:32.400 290 18233.00 28.07 52685.65 88888.00 2007-10-17 01:44:32.900 290 18233.14 28.00 52685.89 88888.00 2007-10-17 01:44:33.400 290 18233.22 28.00 52685.89 88888.00 2007-10-17 01:44:33.900 290 18233.19 28.02 52685.76 88888.00 2007-10-17 01:44:34.400 290 18233.31 28.01 52685.59 88888.00 2007-10-17 01:44:34.900 290 18233.15 28.11 52685.55 88888.00 2007-10-17 01:44:35.400 290 18233.04 28.12 52685.56 88888.00 2007-10-17 01:44:35.900 290 18232.99 28.08 52685.61 88888.00 2007-10-17 01:44:36.400 290 18232.93 28.08 52685.61 88888.00 2007-10-17 01:44:36.900 290 18233.06 28.09 52685.62 88888.00 2007-10-17 01:44:37.400 290 18233.21 28.03 52685.45 88888.00 2007-10-17 01:44:37.900 290 18233.12 27.94 52685.47 88888.00 2007-10-17 01:44:38.400 290 18233.02 27.96 52685.44 88888.00 2007-10-17 01:44:38.900 290 18232.84 28.00 52685.48 88888.00 2007-10-17 01:44:39.400 290 18232.70 27.92 52685.47 88888.00 2007-10-17 01:44:39.900 290 18232.75 27.91 52685.53 88888.00 2007-10-17 01:44:40.400 290 18232.75 27.93 52685.46 88888.00 2007-10-17 01:44:40.900 290 18232.85 27.94 52685.50 88888.00 2007-10-17 01:44:41.400 290 18233.02 27.94 52685.59 88888.00 2007-10-17 01:44:41.900 290 18233.00 27.94 52685.68 88888.00 2007-10-17 01:44:42.400 290 18233.07 27.96 52685.78 88888.00 2007-10-17 01:44:42.900 290 18233.02 27.89 52685.76 88888.00 2007-10-17 01:44:43.400 290 18233.08 27.96 52685.64 88888.00 2007-10-17 01:44:43.900 290 18233.07 28.02 52685.58 88888.00 2007-10-17 01:44:44.400 290 18232.86 27.99 52685.54 88888.00 2007-10-17 01:44:44.900 290 18232.96 27.94 52685.65 88888.00 2007-10-17 01:44:45.400 290 18233.01 27.98 52685.72 88888.00 2007-10-17 01:44:45.900 290 18233.29 28.03 52685.65 88888.00 2007-10-17 01:44:46.400 290 18233.19 28.01 52685.56 88888.00 2007-10-17 01:44:46.900 290 18233.02 28.07 52685.56 88888.00 2007-10-17 01:44:47.400 290 18232.93 28.01 52685.68 88888.00 2007-10-17 01:44:47.900 290 18232.82 27.97 52685.60 88888.00 2007-10-17 01:44:48.400 290 18232.85 27.93 52685.53 88888.00 2007-10-17 01:44:48.900 290 18232.92 27.97 52685.39 88888.00 2007-10-17 01:44:49.400 290 18233.03 28.01 52685.43 88888.00 2007-10-17 01:44:49.900 290 18233.03 28.05 52685.34 88888.00 2007-10-17 01:44:50.400 290 18232.92 28.05 52685.35 88888.00 2007-10-17 01:44:50.900 290 18232.82 28.00 52685.38 88888.00 2007-10-17 01:44:51.400 290 18233.00 27.98 52685.36 88888.00 2007-10-17 01:44:51.900 290 18233.02 28.03 52685.36 88888.00 2007-10-17 01:44:52.400 290 18232.93 27.96 52685.48 88888.00 2007-10-17 01:44:52.900 290 18232.89 27.97 52685.50 88888.00 2007-10-17 01:44:53.400 290 18232.91 28.04 52685.47 88888.00 2007-10-17 01:44:53.900 290 18232.88 28.04 52685.32 88888.00 2007-10-17 01:44:54.400 290 18232.91 28.03 52685.26 88888.00 2007-10-17 01:44:54.900 290 18232.80 27.92 52685.37 88888.00 2007-10-17 01:44:55.400 290 18232.81 27.88 52685.34 88888.00 2007-10-17 01:44:55.900 290 18232.88 27.93 52685.29 88888.00 2007-10-17 01:44:56.400 290 18232.90 27.90 52685.32 88888.00 2007-10-17 01:44:56.900 290 18232.96 27.85 52685.34 88888.00 2007-10-17 01:44:57.400 290 18232.86 27.89 52685.39 88888.00 2007-10-17 01:44:57.900 290 18232.79 27.92 52685.43 88888.00 2007-10-17 01:44:58.400 290 18232.73 27.90 52685.43 88888.00 2007-10-17 01:44:58.900 290 18232.85 27.80 52685.53 88888.00 2007-10-17 01:44:59.400 290 18232.90 27.80 52685.53 88888.00 2007-10-17 01:44:59.900 290 18232.70 27.82 52685.42 88888.00 2007-10-17 01:45:00.400 290 18232.95 27.79 52685.37 88888.00 2007-10-17 01:45:00.900 290 18232.97 27.80 52685.27 88888.00 2007-10-17 01:45:01.400 290 18233.03 27.84 52685.26 88888.00 2007-10-17 01:45:01.900 290 18232.97 27.88 52685.30 88888.00 2007-10-17 01:45:02.400 290 18232.90 27.95 52685.31 88888.00 2007-10-17 01:45:02.900 290 18232.93 27.94 52685.41 88888.00 2007-10-17 01:45:03.400 290 18232.81 27.96 52685.35 88888.00 2007-10-17 01:45:03.900 290 18232.85 27.93 52685.30 88888.00 2007-10-17 01:45:04.400 290 18232.87 27.87 52685.25 88888.00 2007-10-17 01:45:04.900 290 18232.73 27.80 52685.31 88888.00 2007-10-17 01:45:05.400 290 18232.73 27.84 52685.36 88888.00 2007-10-17 01:45:05.900 290 18232.63 27.87 52685.25 88888.00 2007-10-17 01:45:06.400 290 18232.67 27.91 52685.11 88888.00 2007-10-17 01:45:06.900 290 18232.71 27.92 52685.01 88888.00 2007-10-17 01:45:07.400 290 18232.73 28.01 52685.16 88888.00 2007-10-17 01:45:07.900 290 18232.70 28.02 52685.19 88888.00 2007-10-17 01:45:08.400 290 18232.87 27.97 52685.16 88888.00 2007-10-17 01:45:08.900 290 18232.89 27.93 52685.15 88888.00 2007-10-17 01:45:09.400 290 18232.89 27.87 52685.08 88888.00 2007-10-17 01:45:09.900 290 18232.90 27.86 52685.08 88888.00 2007-10-17 01:45:10.400 290 18232.92 27.85 52685.09 88888.00 2007-10-17 01:45:10.900 290 18232.91 27.78 52685.18 88888.00 2007-10-17 01:45:11.400 290 18232.76 27.84 52685.15 88888.00 2007-10-17 01:45:11.900 290 18232.68 27.81 52685.18 88888.00 2007-10-17 01:45:12.400 290 18232.62 27.75 52685.15 88888.00 2007-10-17 01:45:12.900 290 18232.62 27.77 52685.20 88888.00 2007-10-17 01:45:13.400 290 18232.64 27.89 52685.23 88888.00 2007-10-17 01:45:13.900 290 18232.65 27.82 52685.20 88888.00 2007-10-17 01:45:14.400 290 18232.73 27.86 52685.24 88888.00 2007-10-17 01:45:14.900 290 18232.66 27.79 52685.25 88888.00 2007-10-17 01:45:15.400 290 18232.65 27.82 52685.25 88888.00 2007-10-17 01:45:15.900 290 18232.63 27.90 52685.23 88888.00 2007-10-17 01:45:16.400 290 18232.71 27.87 52685.29 88888.00 2007-10-17 01:45:16.900 290 18232.73 27.75 52685.26 88888.00 2007-10-17 01:45:17.400 290 18232.63 27.87 52685.37 88888.00 2007-10-17 01:45:17.900 290 18232.68 27.89 52685.34 88888.00 2007-10-17 01:45:18.400 290 18232.82 27.84 52685.18 88888.00 2007-10-17 01:45:18.900 290 18232.69 27.81 52685.08 88888.00 2007-10-17 01:45:19.400 290 18232.64 27.76 52685.03 88888.00 2007-10-17 01:45:19.900 290 18232.66 27.79 52685.09 88888.00 2007-10-17 01:45:20.400 290 18232.60 27.82 52685.14 88888.00 2007-10-17 01:45:20.900 290 18232.48 27.80 52685.18 88888.00 2007-10-17 01:45:21.400 290 18232.52 27.77 52685.30 88888.00 2007-10-17 01:45:21.900 290 18232.54 27.74 52685.44 88888.00 2007-10-17 01:45:22.400 290 18232.57 27.67 52685.33 88888.00 2007-10-17 01:45:22.900 290 18232.45 27.72 52685.36 88888.00 2007-10-17 01:45:23.400 290 18232.49 27.73 52685.35 88888.00 2007-10-17 01:45:23.900 290 18232.70 27.75 52685.20 88888.00 2007-10-17 01:45:24.400 290 18232.76 27.67 52685.08 88888.00 2007-10-17 01:45:24.900 290 18232.73 27.61 52685.27 88888.00 2007-10-17 01:45:25.400 290 18232.69 27.63 52685.33 88888.00 2007-10-17 01:45:25.900 290 18232.74 27.56 52685.29 88888.00 2007-10-17 01:45:26.400 290 18232.69 27.51 52685.32 88888.00 2007-10-17 01:45:26.900 290 18232.48 27.46 52685.35 88888.00 2007-10-17 01:45:27.400 290 18232.60 27.46 52685.44 88888.00 2007-10-17 01:45:27.900 290 18232.71 27.53 52685.43 88888.00 2007-10-17 01:45:28.400 290 18232.99 27.58 52685.36 88888.00 2007-10-17 01:45:28.900 290 18232.87 27.61 52685.33 88888.00 2007-10-17 01:45:29.400 290 18232.58 27.66 52685.33 88888.00 2007-10-17 01:45:29.900 290 18232.53 27.63 52685.36 88888.00 2007-10-17 01:45:30.400 290 18232.48 27.56 52685.35 88888.00 2007-10-17 01:45:30.900 290 18232.36 27.56 52685.23 88888.00 2007-10-17 01:45:31.400 290 18232.37 27.56 52685.22 88888.00 2007-10-17 01:45:31.900 290 18232.32 27.52 52685.15 88888.00 2007-10-17 01:45:32.400 290 18232.25 27.55 52685.22 88888.00 2007-10-17 01:45:32.900 290 18232.38 27.61 52685.36 88888.00 2007-10-17 01:45:33.400 290 18232.44 27.63 52685.57 88888.00 2007-10-17 01:45:33.900 290 18232.45 27.68 52685.55 88888.00 2007-10-17 01:45:34.400 290 18232.33 27.64 52685.49 88888.00 2007-10-17 01:45:34.900 290 18232.41 27.63 52685.47 88888.00 2007-10-17 01:45:35.400 290 18232.36 27.59 52685.39 88888.00 2007-10-17 01:45:35.900 290 18232.30 27.54 52685.42 88888.00 2007-10-17 01:45:36.400 290 18232.24 27.56 52685.50 88888.00 2007-10-17 01:45:36.900 290 18232.30 27.58 52685.48 88888.00 2007-10-17 01:45:37.400 290 18232.30 27.63 52685.39 88888.00 2007-10-17 01:45:37.900 290 18232.27 27.63 52685.42 88888.00 2007-10-17 01:45:38.400 290 18232.25 27.60 52685.44 88888.00 2007-10-17 01:45:38.900 290 18232.04 27.59 52685.36 88888.00 2007-10-17 01:45:39.400 290 18232.24 27.51 52685.44 88888.00 2007-10-17 01:45:39.900 290 18232.31 27.40 52685.46 88888.00 2007-10-17 01:45:40.400 290 18232.51 27.42 52685.37 88888.00 2007-10-17 01:45:40.900 290 18232.49 27.41 52685.43 88888.00 2007-10-17 01:45:41.400 290 18232.24 27.47 52685.43 88888.00 2007-10-17 01:45:41.900 290 18232.15 27.57 52685.43 88888.00 2007-10-17 01:45:42.400 290 18232.24 27.60 52685.35 88888.00 2007-10-17 01:45:42.900 290 18232.25 27.59 52685.35 88888.00 2007-10-17 01:45:43.400 290 18232.32 27.49 52685.34 88888.00 2007-10-17 01:45:43.900 290 18232.32 27.45 52685.30 88888.00 2007-10-17 01:45:44.400 290 18232.30 27.43 52685.27 88888.00 2007-10-17 01:45:44.900 290 18232.21 27.39 52685.38 88888.00 2007-10-17 01:45:45.400 290 18232.30 27.36 52685.42 88888.00 2007-10-17 01:45:45.900 290 18232.25 27.48 52685.49 88888.00 2007-10-17 01:45:46.400 290 18232.14 27.57 52685.49 88888.00 2007-10-17 01:45:46.900 290 18231.97 27.65 52685.41 88888.00 2007-10-17 01:45:47.400 290 18231.84 27.64 52685.31 88888.00 2007-10-17 01:45:47.900 290 18232.16 27.64 52685.19 88888.00 2007-10-17 01:45:48.400 290 18232.36 27.70 52685.21 88888.00 2007-10-17 01:45:48.900 290 18232.36 27.74 52685.30 88888.00 2007-10-17 01:45:49.400 290 18232.15 27.74 52685.34 88888.00 2007-10-17 01:45:49.900 290 18232.19 27.77 52685.18 88888.00 2007-10-17 01:45:50.400 290 18232.15 27.82 52685.12 88888.00 2007-10-17 01:45:50.900 290 18232.06 27.80 52685.13 88888.00 2007-10-17 01:45:51.400 290 18232.03 27.74 52685.21 88888.00 2007-10-17 01:45:51.900 290 18232.04 27.70 52685.32 88888.00 2007-10-17 01:45:52.400 290 18232.20 27.65 52685.42 88888.00 2007-10-17 01:45:52.900 290 18232.16 27.64 52685.39 88888.00 2007-10-17 01:45:53.400 290 18232.16 27.69 52685.36 88888.00 2007-10-17 01:45:53.900 290 18232.28 27.67 52685.35 88888.00 2007-10-17 01:45:54.400 290 18232.30 27.58 52685.47 88888.00 2007-10-17 01:45:54.900 290 18232.27 27.46 52685.48 88888.00 2007-10-17 01:45:55.400 290 18232.22 27.61 52685.47 88888.00 2007-10-17 01:45:55.900 290 18232.21 27.66 52685.36 88888.00 2007-10-17 01:45:56.400 290 18232.26 27.66 52685.37 88888.00 2007-10-17 01:45:56.900 290 18232.12 27.66 52685.36 88888.00 2007-10-17 01:45:57.400 290 18232.03 27.61 52685.56 88888.00 2007-10-17 01:45:57.900 290 18232.01 27.59 52685.60 88888.00 2007-10-17 01:45:58.400 290 18232.16 27.57 52685.49 88888.00 2007-10-17 01:45:58.900 290 18232.35 27.64 52685.54 88888.00 2007-10-17 01:45:59.400 290 18232.27 27.69 52685.55 88888.00 2007-10-17 01:45:59.900 290 18232.25 27.76 52685.57 88888.00 2007-10-17 01:46:00.400 290 18232.26 27.78 52685.45 88888.00 2007-10-17 01:46:00.900 290 18232.30 27.79 52685.32 88888.00 2007-10-17 01:46:01.400 290 18232.22 27.73 52685.26 88888.00 2007-10-17 01:46:01.900 290 18232.21 27.75 52685.31 88888.00 2007-10-17 01:46:02.400 290 18232.35 27.76 52685.42 88888.00 2007-10-17 01:46:02.900 290 18232.45 27.67 52685.36 88888.00 2007-10-17 01:46:03.400 290 18232.48 27.64 52685.47 88888.00 2007-10-17 01:46:03.900 290 18232.27 27.67 52685.58 88888.00 2007-10-17 01:46:04.400 290 18232.11 27.72 52685.56 88888.00 2007-10-17 01:46:04.900 290 18232.12 27.79 52685.59 88888.00 2007-10-17 01:46:05.400 290 18232.21 27.84 52685.54 88888.00 2007-10-17 01:46:05.900 290 18232.28 27.78 52685.33 88888.00 2007-10-17 01:46:06.400 290 18232.27 27.80 52685.09 88888.00 2007-10-17 01:46:06.900 290 18232.13 27.85 52685.18 88888.00 2007-10-17 01:46:07.400 290 18232.21 27.91 52685.22 88888.00 2007-10-17 01:46:07.900 290 18232.27 27.93 52685.19 88888.00 2007-10-17 01:46:08.400 290 18232.25 27.96 52685.22 88888.00 2007-10-17 01:46:08.900 290 18232.19 27.95 52685.19 88888.00 2007-10-17 01:46:09.400 290 18232.16 27.98 52685.18 88888.00 2007-10-17 01:46:09.900 290 18232.27 28.03 52685.13 88888.00 2007-10-17 01:46:10.400 290 18232.30 27.99 52685.19 88888.00 2007-10-17 01:46:10.900 290 18232.27 27.96 52685.21 88888.00 2007-10-17 01:46:11.400 290 18232.27 27.96 52685.16 88888.00 2007-10-17 01:46:11.900 290 18232.32 27.96 52685.18 88888.00 2007-10-17 01:46:12.400 290 18232.23 28.02 52685.14 88888.00 2007-10-17 01:46:12.900 290 18232.01 28.01 52685.22 88888.00 2007-10-17 01:46:13.400 290 18231.86 28.04 52685.32 88888.00 2007-10-17 01:46:13.900 290 18231.95 27.96 52685.24 88888.00 2007-10-17 01:46:14.400 290 18232.14 27.94 52685.32 88888.00 2007-10-17 01:46:14.900 290 18232.25 27.98 52685.21 88888.00 2007-10-17 01:46:15.400 290 18232.31 27.97 52685.24 88888.00 2007-10-17 01:46:15.900 290 18232.34 27.98 52685.31 88888.00 2007-10-17 01:46:16.400 290 18232.49 28.05 52685.30 88888.00 2007-10-17 01:46:16.900 290 18232.66 28.03 52685.39 88888.00 2007-10-17 01:46:17.400 290 18232.73 27.98 52685.49 88888.00 2007-10-17 01:46:17.900 290 18232.47 28.06 52685.50 88888.00 2007-10-17 01:46:18.400 290 18232.35 28.14 52685.42 88888.00 2007-10-17 01:46:18.900 290 18232.51 28.11 52685.43 88888.00 2007-10-17 01:46:19.400 290 18232.53 28.01 52685.41 88888.00 2007-10-17 01:46:19.900 290 18232.41 27.99 52685.38 88888.00 2007-10-17 01:46:20.400 290 18232.34 28.02 52685.41 88888.00 2007-10-17 01:46:20.900 290 18232.19 27.98 52685.26 88888.00 2007-10-17 01:46:21.400 290 18232.32 28.03 52685.16 88888.00 2007-10-17 01:46:21.900 290 18232.38 28.07 52685.21 88888.00 2007-10-17 01:46:22.400 290 18232.30 28.06 52685.24 88888.00 2007-10-17 01:46:22.900 290 18232.42 28.08 52685.25 88888.00 2007-10-17 01:46:23.400 290 18232.34 28.04 52685.19 88888.00 2007-10-17 01:46:23.900 290 18232.35 28.09 52685.19 88888.00 2007-10-17 01:46:24.400 290 18232.62 28.10 52685.15 88888.00 2007-10-17 01:46:24.900 290 18232.51 28.15 52685.26 88888.00 2007-10-17 01:46:25.400 290 18232.43 28.21 52685.30 88888.00 2007-10-17 01:46:25.900 290 18232.31 28.18 52685.39 88888.00 2007-10-17 01:46:26.400 290 18232.38 28.14 52685.37 88888.00 2007-10-17 01:46:26.900 290 18232.44 28.19 52685.27 88888.00 2007-10-17 01:46:27.400 290 18232.43 28.22 52685.30 88888.00 2007-10-17 01:46:27.900 290 18232.59 28.16 52685.32 88888.00 2007-10-17 01:46:28.400 290 18232.58 28.18 52685.37 88888.00 2007-10-17 01:46:28.900 290 18232.45 28.11 52685.45 88888.00 2007-10-17 01:46:29.400 290 18232.57 28.21 52685.50 88888.00 2007-10-17 01:46:29.900 290 18232.65 28.22 52685.55 88888.00 2007-10-17 01:46:30.400 290 18232.62 28.23 52685.42 88888.00 2007-10-17 01:46:30.900 290 18232.59 28.27 52685.26 88888.00 2007-10-17 01:46:31.400 290 18232.41 28.33 52685.21 88888.00 2007-10-17 01:46:31.900 290 18232.48 28.42 52685.26 88888.00 2007-10-17 01:46:32.400 290 18232.56 28.41 52685.38 88888.00 2007-10-17 01:46:32.900 290 18232.51 28.42 52685.34 88888.00 2007-10-17 01:46:33.400 290 18232.37 28.48 52685.30 88888.00 2007-10-17 01:46:33.900 290 18232.53 28.58 52685.31 88888.00 2007-10-17 01:46:34.400 290 18232.52 28.61 52685.39 88888.00 2007-10-17 01:46:34.900 290 18232.49 28.61 52685.30 88888.00 2007-10-17 01:46:35.400 290 18232.27 28.49 52685.26 88888.00 2007-10-17 01:46:35.900 290 18232.15 28.44 52685.26 88888.00 2007-10-17 01:46:36.400 290 18232.32 28.36 52685.21 88888.00 2007-10-17 01:46:36.900 290 18232.41 28.33 52685.20 88888.00 2007-10-17 01:46:37.400 290 18232.35 28.37 52685.24 88888.00 2007-10-17 01:46:37.900 290 18232.43 28.43 52685.27 88888.00 2007-10-17 01:46:38.400 290 18232.52 28.47 52685.44 88888.00 2007-10-17 01:46:38.900 290 18232.62 28.55 52685.37 88888.00 2007-10-17 01:46:39.400 290 18232.64 28.47 52685.21 88888.00 2007-10-17 01:46:39.900 290 18232.69 28.52 52685.19 88888.00 2007-10-17 01:46:40.400 290 18232.64 28.55 52685.22 88888.00 2007-10-17 01:46:40.900 290 18232.64 28.59 52685.14 88888.00 2007-10-17 01:46:41.400 290 18232.73 28.67 52685.14 88888.00 2007-10-17 01:46:41.900 290 18232.73 28.70 52685.22 88888.00 2007-10-17 01:46:42.400 290 18232.89 28.66 52685.19 88888.00 2007-10-17 01:46:42.900 290 18232.93 28.57 52685.22 88888.00 2007-10-17 01:46:43.400 290 18232.90 28.57 52685.42 88888.00 2007-10-17 01:46:43.900 290 18232.74 28.64 52685.46 88888.00 2007-10-17 01:46:44.400 290 18232.87 28.66 52685.35 88888.00 2007-10-17 01:46:44.900 290 18232.91 28.60 52685.39 88888.00 2007-10-17 01:46:45.400 290 18232.79 28.62 52685.31 88888.00 2007-10-17 01:46:45.900 290 18232.81 28.57 52685.30 88888.00 2007-10-17 01:46:46.400 290 18232.81 28.53 52685.26 88888.00 2007-10-17 01:46:46.900 290 18232.68 28.48 52685.34 88888.00 2007-10-17 01:46:47.400 290 18232.69 28.55 52685.30 88888.00 2007-10-17 01:46:47.900 290 18232.79 28.62 52685.20 88888.00 2007-10-17 01:46:48.400 290 18232.85 28.62 52685.13 88888.00 2007-10-17 01:46:48.900 290 18232.81 28.59 52684.97 88888.00 2007-10-17 01:46:49.400 290 18232.93 28.65 52684.95 88888.00 2007-10-17 01:46:49.900 290 18233.04 28.66 52684.92 88888.00 2007-10-17 01:46:50.400 290 18233.06 28.74 52684.90 88888.00 2007-10-17 01:46:50.900 290 18233.03 28.71 52684.87 88888.00 2007-10-17 01:46:51.400 290 18233.03 28.67 52684.88 88888.00 2007-10-17 01:46:51.900 290 18233.01 28.66 52684.97 88888.00 2007-10-17 01:46:52.400 290 18233.01 28.63 52684.97 88888.00 2007-10-17 01:46:52.900 290 18233.04 28.53 52685.01 88888.00 2007-10-17 01:46:53.400 290 18233.18 28.43 52685.14 88888.00 2007-10-17 01:46:53.900 290 18233.08 28.55 52685.20 88888.00 2007-10-17 01:46:54.400 290 18233.04 28.60 52685.22 88888.00 2007-10-17 01:46:54.900 290 18233.20 28.66 52685.12 88888.00 2007-10-17 01:46:55.400 290 18233.23 28.59 52685.06 88888.00 2007-10-17 01:46:55.900 290 18233.18 28.63 52685.03 88888.00 2007-10-17 01:46:56.400 290 18233.09 28.66 52685.06 88888.00 2007-10-17 01:46:56.900 290 18233.10 28.60 52684.91 88888.00 2007-10-17 01:46:57.400 290 18233.21 28.57 52684.89 88888.00 2007-10-17 01:46:57.900 290 18233.25 28.55 52685.01 88888.00 2007-10-17 01:46:58.400 290 18233.24 28.58 52685.07 88888.00 2007-10-17 01:46:58.900 290 18233.32 28.59 52685.09 88888.00 2007-10-17 01:46:59.400 290 18233.12 28.63 52685.06 88888.00 2007-10-17 01:46:59.900 290 18233.07 28.57 52685.02 88888.00 2007-10-17 01:47:00.400 290 18233.25 28.57 52685.07 88888.00 2007-10-17 01:47:00.900 290 18233.35 28.61 52685.04 88888.00 2007-10-17 01:47:01.400 290 18233.40 28.64 52685.07 88888.00 2007-10-17 01:47:01.900 290 18233.47 28.59 52685.03 88888.00 2007-10-17 01:47:02.400 290 18233.33 28.54 52685.02 88888.00 2007-10-17 01:47:02.900 290 18233.29 28.51 52685.01 88888.00 2007-10-17 01:47:03.400 290 18233.44 28.38 52685.08 88888.00 2007-10-17 01:47:03.900 290 18233.43 28.32 52685.01 88888.00 2007-10-17 01:47:04.400 290 18233.42 28.40 52685.10 88888.00 2007-10-17 01:47:04.900 290 18233.87 28.51 52685.02 88888.00 2007-10-17 01:47:05.400 290 18233.87 28.45 52685.14 88888.00 2007-10-17 01:47:05.900 290 18233.66 28.44 52685.21 88888.00 2007-10-17 01:47:06.400 290 18233.61 28.47 52685.18 88888.00 2007-10-17 01:47:06.900 290 18233.40 28.47 52685.09 88888.00 2007-10-17 01:47:07.400 290 18233.38 28.49 52684.97 88888.00 2007-10-17 01:47:07.900 290 18233.38 28.49 52684.95 88888.00 2007-10-17 01:47:08.400 290 18233.46 28.47 52685.01 88888.00 2007-10-17 01:47:08.900 290 18233.06 28.43 52685.16 88888.00 2007-10-17 01:47:09.400 290 18233.11 28.38 52685.16 88888.00 2007-10-17 01:47:09.900 290 18233.35 28.35 52685.14 88888.00 2007-10-17 01:47:10.400 290 18233.53 28.31 52685.10 88888.00 2007-10-17 01:47:10.900 290 18233.53 28.36 52685.11 88888.00 2007-10-17 01:47:11.400 290 18233.55 28.35 52685.04 88888.00 2007-10-17 01:47:11.900 290 18233.58 28.35 52685.07 88888.00 2007-10-17 01:47:12.400 290 18233.52 28.31 52685.08 88888.00 2007-10-17 01:47:12.900 290 18233.45 28.28 52685.06 88888.00 2007-10-17 01:47:13.400 290 18233.43 28.22 52685.06 88888.00 2007-10-17 01:47:13.900 290 18233.36 28.29 52685.02 88888.00 2007-10-17 01:47:14.400 290 18233.32 28.41 52684.99 88888.00 2007-10-17 01:47:14.900 290 18233.33 28.40 52685.02 88888.00 2007-10-17 01:47:15.400 290 18233.43 28.34 52685.02 88888.00 2007-10-17 01:47:15.900 290 18233.32 28.36 52685.06 88888.00 2007-10-17 01:47:16.400 290 18233.33 28.37 52685.29 88888.00 2007-10-17 01:47:16.900 290 18233.38 28.44 52685.27 88888.00 2007-10-17 01:47:17.400 290 18233.40 28.53 52685.25 88888.00 2007-10-17 01:47:17.900 290 18233.50 28.52 52685.36 88888.00 2007-10-17 01:47:18.400 290 18233.38 28.43 52685.34 88888.00 2007-10-17 01:47:18.900 290 18233.42 28.43 52685.36 88888.00 2007-10-17 01:47:19.400 290 18233.46 28.40 52685.34 88888.00 2007-10-17 01:47:19.900 290 18233.46 28.34 52685.35 88888.00 2007-10-17 01:47:20.400 290 18233.44 28.36 52685.36 88888.00 2007-10-17 01:47:20.900 290 18233.41 28.37 52685.34 88888.00 2007-10-17 01:47:21.400 290 18233.39 28.34 52685.25 88888.00 2007-10-17 01:47:21.900 290 18233.23 28.32 52685.21 88888.00 2007-10-17 01:47:22.400 290 18233.08 28.37 52685.32 88888.00 2007-10-17 01:47:22.900 290 18233.39 28.31 52685.35 88888.00 2007-10-17 01:47:23.400 290 18233.34 28.34 52685.25 88888.00 2007-10-17 01:47:23.900 290 18233.30 28.33 52685.19 88888.00 2007-10-17 01:47:24.400 290 18233.38 28.31 52685.35 88888.00 2007-10-17 01:47:24.900 290 18233.26 28.24 52685.34 88888.00 2007-10-17 01:47:25.400 290 18233.31 28.21 52685.25 88888.00 2007-10-17 01:47:25.900 290 18233.41 28.28 52685.23 88888.00 2007-10-17 01:47:26.400 290 18233.26 28.27 52685.15 88888.00 2007-10-17 01:47:26.900 290 18233.23 28.25 52685.03 88888.00 2007-10-17 01:47:27.400 290 18233.24 28.24 52685.04 88888.00 2007-10-17 01:47:27.900 290 18233.25 28.23 52685.19 88888.00 2007-10-17 01:47:28.400 290 18233.35 28.26 52685.37 88888.00 2007-10-17 01:47:28.900 290 18233.32 28.26 52685.32 88888.00 2007-10-17 01:47:29.400 290 18233.19 28.19 52685.26 88888.00 2007-10-17 01:47:29.900 290 18233.26 28.31 52685.23 88888.00 2007-10-17 01:47:30.400 290 18233.43 28.28 52685.13 88888.00 2007-10-17 01:47:30.900 290 18233.44 28.20 52685.08 88888.00 2007-10-17 01:47:31.400 290 18233.36 28.19 52685.10 88888.00 2007-10-17 01:47:31.900 290 18233.38 28.14 52685.13 88888.00 2007-10-17 01:47:32.400 290 18233.29 28.16 52685.14 88888.00 2007-10-17 01:47:32.900 290 18233.24 28.13 52685.19 88888.00 2007-10-17 01:47:33.400 290 18233.28 28.05 52685.13 88888.00 2007-10-17 01:47:33.900 290 18233.33 28.04 52685.18 88888.00 2007-10-17 01:47:34.400 290 18233.40 28.05 52685.24 88888.00 2007-10-17 01:47:34.900 290 18233.40 28.06 52685.14 88888.00 2007-10-17 01:47:35.400 290 18233.34 28.07 52685.20 88888.00 2007-10-17 01:47:35.900 290 18233.33 28.06 52685.27 88888.00 2007-10-17 01:47:36.400 290 18233.35 28.08 52685.27 88888.00 2007-10-17 01:47:36.900 290 18233.25 28.13 52685.26 88888.00 2007-10-17 01:47:37.400 290 18233.20 28.11 52685.22 88888.00 2007-10-17 01:47:37.900 290 18233.21 28.02 52685.14 88888.00 2007-10-17 01:47:38.400 290 18233.25 27.95 52685.10 88888.00 2007-10-17 01:47:38.900 290 18233.15 28.01 52685.19 88888.00 2007-10-17 01:47:39.400 290 18233.06 28.04 52685.32 88888.00 2007-10-17 01:47:39.900 290 18233.11 28.05 52685.36 88888.00 2007-10-17 01:47:40.400 290 18233.10 28.04 52685.37 88888.00 2007-10-17 01:47:40.900 290 18233.03 28.05 52685.27 88888.00 2007-10-17 01:47:41.400 290 18233.09 27.98 52685.26 88888.00 2007-10-17 01:47:41.900 290 18233.04 28.02 52685.19 88888.00 2007-10-17 01:47:42.400 290 18233.10 28.01 52685.16 88888.00 2007-10-17 01:47:42.900 290 18233.20 28.03 52685.22 88888.00 2007-10-17 01:47:43.400 290 18233.34 28.11 52685.19 88888.00 2007-10-17 01:47:43.900 290 18233.22 28.02 52685.19 88888.00 2007-10-17 01:47:44.400 290 18232.92 28.04 52685.18 88888.00 2007-10-17 01:47:44.900 290 18232.91 28.19 52685.15 88888.00 2007-10-17 01:47:45.400 290 18233.00 28.19 52685.10 88888.00 2007-10-17 01:47:45.900 290 18233.08 28.12 52685.09 88888.00 2007-10-17 01:47:46.400 290 18233.07 28.13 52685.10 88888.00 2007-10-17 01:47:46.900 290 18233.26 28.10 52685.09 88888.00 2007-10-17 01:47:47.400 290 18233.39 28.07 52685.11 88888.00 2007-10-17 01:47:47.900 290 18233.10 28.01 52685.22 88888.00 2007-10-17 01:47:48.400 290 18232.87 28.05 52685.23 88888.00 2007-10-17 01:47:48.900 290 18232.96 28.01 52685.18 88888.00 2007-10-17 01:47:49.400 290 18232.98 27.90 52685.12 88888.00 2007-10-17 01:47:49.900 290 18232.98 27.87 52685.10 88888.00 2007-10-17 01:47:50.400 290 18233.02 27.90 52685.06 88888.00 2007-10-17 01:47:50.900 290 18233.14 27.82 52684.92 88888.00 2007-10-17 01:47:51.400 290 18233.33 27.78 52684.91 88888.00 2007-10-17 01:47:51.900 290 18233.26 27.77 52685.07 88888.00 2007-10-17 01:47:52.400 290 18233.09 27.84 52685.06 88888.00 2007-10-17 01:47:52.900 290 18232.98 27.96 52685.12 88888.00 2007-10-17 01:47:53.400 290 18232.97 27.99 52685.18 88888.00 2007-10-17 01:47:53.900 290 18232.99 27.92 52685.21 88888.00 2007-10-17 01:47:54.400 290 18233.07 27.86 52685.32 88888.00 2007-10-17 01:47:54.900 290 18233.08 27.84 52685.30 88888.00 2007-10-17 01:47:55.400 290 18232.77 27.80 52685.29 88888.00 2007-10-17 01:47:55.900 290 18232.96 27.88 52685.25 88888.00 2007-10-17 01:47:56.400 290 18232.87 27.87 52685.26 88888.00 2007-10-17 01:47:56.900 290 18232.66 27.80 52685.15 88888.00 2007-10-17 01:47:57.400 290 18232.65 27.89 52685.08 88888.00 2007-10-17 01:47:57.900 290 18232.70 27.84 52685.08 88888.00 2007-10-17 01:47:58.400 290 18232.66 27.81 52685.19 88888.00 2007-10-17 01:47:58.900 290 18232.70 27.78 52685.13 88888.00 2007-10-17 01:47:59.400 290 18232.92 27.78 52685.10 88888.00 2007-10-17 01:47:59.900 290 18232.80 27.77 52685.14 88888.00 2007-10-17 01:48:00.400 290 18232.67 27.73 52685.29 88888.00 2007-10-17 01:48:00.900 290 18232.55 27.77 52685.20 88888.00 2007-10-17 01:48:01.400 290 18232.57 27.75 52685.12 88888.00 2007-10-17 01:48:01.900 290 18232.59 27.77 52685.10 88888.00 2007-10-17 01:48:02.400 290 18232.60 27.80 52685.01 88888.00 2007-10-17 01:48:02.900 290 18232.66 27.81 52685.01 88888.00 2007-10-17 01:48:03.400 290 18232.65 27.81 52685.19 88888.00 2007-10-17 01:48:03.900 290 18232.75 27.67 52685.22 88888.00 2007-10-17 01:48:04.400 290 18232.69 27.65 52685.23 88888.00 2007-10-17 01:48:04.900 290 18232.65 27.66 52685.15 88888.00 2007-10-17 01:48:05.400 290 18232.68 27.63 52685.08 88888.00 2007-10-17 01:48:05.900 290 18232.73 27.66 52685.11 88888.00 2007-10-17 01:48:06.400 290 18232.71 27.69 52685.13 88888.00 2007-10-17 01:48:06.900 290 18232.69 27.68 52685.10 88888.00 2007-10-17 01:48:07.400 290 18232.64 27.73 52685.19 88888.00 2007-10-17 01:48:07.900 290 18232.54 27.78 52685.27 88888.00 2007-10-17 01:48:08.400 290 18232.49 27.79 52685.25 88888.00 2007-10-17 01:48:08.900 290 18232.52 27.74 52685.26 88888.00 2007-10-17 01:48:09.400 290 18232.39 27.71 52685.33 88888.00 2007-10-17 01:48:09.900 290 18232.46 27.73 52685.26 88888.00 2007-10-17 01:48:10.400 290 18232.45 27.69 52685.25 88888.00 2007-10-17 01:48:10.900 290 18232.47 27.70 52685.35 88888.00 2007-10-17 01:48:11.400 290 18232.45 27.69 52685.34 88888.00 2007-10-17 01:48:11.900 290 18232.44 27.71 52685.26 88888.00 2007-10-17 01:48:12.400 290 18232.32 27.71 52685.20 88888.00 2007-10-17 01:48:12.900 290 18232.30 27.71 52685.29 88888.00 2007-10-17 01:48:13.400 290 18232.41 27.70 52685.36 88888.00 2007-10-17 01:48:13.900 290 18232.51 27.78 52685.39 88888.00 2007-10-17 01:48:14.400 290 18232.44 27.76 52685.30 88888.00 2007-10-17 01:48:14.900 290 18232.42 27.77 52685.27 88888.00 2007-10-17 01:48:15.400 290 18232.37 27.77 52685.34 88888.00 2007-10-17 01:48:15.900 290 18232.42 27.80 52685.16 88888.00 2007-10-17 01:48:16.400 290 18232.37 27.75 52685.19 88888.00 2007-10-17 01:48:16.900 290 18232.36 27.73 52685.14 88888.00 2007-10-17 01:48:17.400 290 18232.36 27.66 52685.13 88888.00 2007-10-17 01:48:17.900 290 18232.41 27.62 52685.16 88888.00 2007-10-17 01:48:18.400 290 18232.38 27.61 52685.15 88888.00 2007-10-17 01:48:18.900 290 18232.46 27.59 52685.16 88888.00 2007-10-17 01:48:19.400 290 18232.48 27.57 52685.29 88888.00 2007-10-17 01:48:19.900 290 18232.46 27.57 52685.25 88888.00 2007-10-17 01:48:20.400 290 18232.48 27.58 52685.25 88888.00 2007-10-17 01:48:20.900 290 18232.52 27.47 52685.23 88888.00 2007-10-17 01:48:21.400 290 18232.55 27.54 52685.23 88888.00 2007-10-17 01:48:21.900 290 18232.48 27.57 52685.24 88888.00 2007-10-17 01:48:22.400 290 18232.52 27.59 52685.23 88888.00 2007-10-17 01:48:22.900 290 18232.45 27.58 52685.27 88888.00 2007-10-17 01:48:23.400 290 18232.47 27.59 52685.39 88888.00 2007-10-17 01:48:23.900 290 18232.57 27.63 52685.37 88888.00 2007-10-17 01:48:24.400 290 18232.54 27.65 52685.14 88888.00 2007-10-17 01:48:24.900 290 18232.71 27.67 52685.08 88888.00 2007-10-17 01:48:25.400 290 18232.90 27.70 52685.19 88888.00 2007-10-17 01:48:25.900 290 18232.89 27.70 52685.11 88888.00 2007-10-17 01:48:26.400 290 18232.81 27.65 52685.02 88888.00 2007-10-17 01:48:26.900 290 18232.46 27.59 52685.20 88888.00 2007-10-17 01:48:27.400 290 18232.35 27.61 52685.22 88888.00 2007-10-17 01:48:27.900 290 18232.30 27.65 52685.19 88888.00 2007-10-17 01:48:28.400 290 18232.38 27.66 52685.16 88888.00 2007-10-17 01:48:28.900 290 18232.43 27.62 52685.10 88888.00 2007-10-17 01:48:29.400 290 18232.75 27.62 52685.09 88888.00 2007-10-17 01:48:29.900 290 18232.75 27.57 52685.08 88888.00 2007-10-17 01:48:30.400 290 18232.65 27.61 52685.12 88888.00 2007-10-17 01:48:30.900 290 18232.78 27.60 52685.03 88888.00 2007-10-17 01:48:31.400 290 18232.67 27.58 52684.98 88888.00 2007-10-17 01:48:31.900 290 18232.63 27.58 52684.99 88888.00 2007-10-17 01:48:32.400 290 18232.46 27.58 52685.06 88888.00 2007-10-17 01:48:32.900 290 18232.30 27.49 52684.97 88888.00 2007-10-17 01:48:33.400 290 18232.27 27.55 52685.07 88888.00 2007-10-17 01:48:33.900 290 18232.48 27.55 52685.24 88888.00 2007-10-17 01:48:34.400 290 18232.52 27.55 52685.21 88888.00 2007-10-17 01:48:34.900 290 18232.53 27.49 52685.35 88888.00 2007-10-17 01:48:35.400 290 18232.58 27.44 52685.37 88888.00 2007-10-17 01:48:35.900 290 18232.59 27.40 52685.34 88888.00 2007-10-17 01:48:36.400 290 18232.51 27.44 52685.24 88888.00 2007-10-17 01:48:36.900 290 18232.46 27.51 52685.22 88888.00 2007-10-17 01:48:37.400 290 18232.48 27.58 52685.23 88888.00 2007-10-17 01:48:37.900 290 18232.34 27.60 52685.12 88888.00 2007-10-17 01:48:38.400 290 18232.38 27.43 52685.10 88888.00 2007-10-17 01:48:38.900 290 18232.64 27.38 52685.08 88888.00 2007-10-17 01:48:39.400 290 18232.53 27.42 52685.12 88888.00 2007-10-17 01:48:39.900 290 18232.36 27.41 52685.14 88888.00 2007-10-17 01:48:40.400 290 18232.47 27.38 52685.09 88888.00 2007-10-17 01:48:40.900 290 18232.52 27.42 52685.03 88888.00 2007-10-17 01:48:41.400 290 18232.43 27.48 52685.04 88888.00 2007-10-17 01:48:41.900 290 18232.57 27.51 52685.09 88888.00 2007-10-17 01:48:42.400 290 18232.52 27.54 52685.26 88888.00 2007-10-17 01:48:42.900 290 18232.44 27.53 52685.26 88888.00 2007-10-17 01:48:43.400 290 18232.36 27.53 52685.12 88888.00 2007-10-17 01:48:43.900 290 18232.56 27.49 52685.03 88888.00 2007-10-17 01:48:44.400 290 18232.45 27.45 52685.01 88888.00 2007-10-17 01:48:44.900 290 18232.49 27.51 52685.08 88888.00 2007-10-17 01:48:45.400 290 18232.59 27.48 52685.16 88888.00 2007-10-17 01:48:45.900 290 18232.58 27.49 52685.15 88888.00 2007-10-17 01:48:46.400 290 18232.47 27.48 52685.06 88888.00 2007-10-17 01:48:46.900 290 18232.38 27.52 52684.96 88888.00 2007-10-17 01:48:47.400 290 18232.51 27.46 52685.00 88888.00 2007-10-17 01:48:47.900 290 18232.73 27.36 52685.04 88888.00 2007-10-17 01:48:48.400 290 18232.70 27.39 52685.16 88888.00 2007-10-17 01:48:48.900 290 18232.56 27.39 52685.08 88888.00 2007-10-17 01:48:49.400 290 18232.56 27.38 52685.01 88888.00 2007-10-17 01:48:49.900 290 18232.47 27.40 52685.03 88888.00 2007-10-17 01:48:50.400 290 18232.37 27.34 52685.08 88888.00 2007-10-17 01:48:50.900 290 18232.06 27.36 52684.97 88888.00 2007-10-17 01:48:51.400 290 18232.25 27.40 52684.84 88888.00 2007-10-17 01:48:51.900 290 18232.41 27.42 52684.95 88888.00 2007-10-17 01:48:52.400 290 18232.43 27.47 52684.98 88888.00 2007-10-17 01:48:52.900 290 18232.43 27.48 52685.02 88888.00 2007-10-17 01:48:53.400 290 18232.56 27.40 52685.10 88888.00 2007-10-17 01:48:53.900 290 18232.42 27.34 52685.09 88888.00 2007-10-17 01:48:54.400 290 18232.38 27.36 52685.10 88888.00 2007-10-17 01:48:54.900 290 18232.53 27.27 52685.10 88888.00 2007-10-17 01:48:55.400 290 18232.57 27.24 52685.25 88888.00 2007-10-17 01:48:55.900 290 18232.65 27.25 52685.39 88888.00 2007-10-17 01:48:56.400 290 18232.60 27.26 52685.41 88888.00 2007-10-17 01:48:56.900 290 18232.54 27.25 52685.46 88888.00 2007-10-17 01:48:57.400 290 18232.58 27.23 52685.44 88888.00 2007-10-17 01:48:57.900 290 18232.63 27.32 52685.42 88888.00 2007-10-17 01:48:58.400 290 18232.73 27.41 52685.46 88888.00 2007-10-17 01:48:58.900 290 18232.48 27.36 52685.45 88888.00 2007-10-17 01:48:59.400 290 18232.38 27.30 52685.38 88888.00 2007-10-17 01:48:59.900 290 18232.43 27.31 52685.38 88888.00 2007-10-17 01:49:00.400 290 18232.34 27.34 52685.45 88888.00 2007-10-17 01:49:00.900 290 18232.39 27.43 52685.33 88888.00 2007-10-17 01:49:01.400 290 18232.47 27.38 52685.35 88888.00 2007-10-17 01:49:01.900 290 18232.46 27.34 52685.29 88888.00 2007-10-17 01:49:02.400 290 18232.46 27.35 52685.34 88888.00 2007-10-17 01:49:02.900 290 18232.43 27.30 52685.33 88888.00 2007-10-17 01:49:03.400 290 18232.53 27.34 52685.34 88888.00 2007-10-17 01:49:03.900 290 18232.64 27.34 52685.31 88888.00 2007-10-17 01:49:04.400 290 18232.57 27.35 52685.34 88888.00 2007-10-17 01:49:04.900 290 18232.39 27.32 52685.36 88888.00 2007-10-17 01:49:05.400 290 18232.35 27.34 52685.29 88888.00 2007-10-17 01:49:05.900 290 18232.62 27.29 52685.27 88888.00 2007-10-17 01:49:06.400 290 18232.54 27.26 52685.30 88888.00 2007-10-17 01:49:06.900 290 18232.30 27.20 52685.38 88888.00 2007-10-17 01:49:07.400 290 18232.34 27.16 52685.37 88888.00 2007-10-17 01:49:07.900 290 18232.34 27.27 52685.27 88888.00 2007-10-17 01:49:08.400 290 18232.24 27.29 52685.33 88888.00 2007-10-17 01:49:08.900 290 18232.00 27.30 52685.27 88888.00 2007-10-17 01:49:09.400 290 18232.14 27.42 52685.27 88888.00 2007-10-17 01:49:09.900 290 18232.28 27.40 52685.35 88888.00 2007-10-17 01:49:10.400 290 18232.22 27.28 52685.42 88888.00 2007-10-17 01:49:10.900 290 18232.10 27.29 52685.31 88888.00 2007-10-17 01:49:11.400 290 18232.15 27.33 52685.26 88888.00 2007-10-17 01:49:11.900 290 18232.13 27.39 52685.24 88888.00 2007-10-17 01:49:12.400 290 18232.19 27.40 52685.22 88888.00 2007-10-17 01:49:12.900 290 18232.22 27.38 52685.09 88888.00 2007-10-17 01:49:13.400 290 18232.14 27.42 52685.13 88888.00 2007-10-17 01:49:13.900 290 18232.12 27.39 52685.21 88888.00 2007-10-17 01:49:14.400 290 18232.12 27.26 52685.29 88888.00 2007-10-17 01:49:14.900 290 18231.94 27.32 52685.31 88888.00 2007-10-17 01:49:15.400 290 18232.14 27.34 52685.47 88888.00 2007-10-17 01:49:15.900 290 18232.41 27.34 52685.36 88888.00 2007-10-17 01:49:16.400 290 18232.22 27.42 52685.24 88888.00 2007-10-17 01:49:16.900 290 18232.05 27.35 52685.25 88888.00 2007-10-17 01:49:17.400 290 18232.03 27.31 52685.20 88888.00 2007-10-17 01:49:17.900 290 18231.98 27.26 52685.16 88888.00 2007-10-17 01:49:18.400 290 18232.10 27.24 52685.21 88888.00 2007-10-17 01:49:18.900 290 18232.21 27.30 52685.20 88888.00 2007-10-17 01:49:19.400 290 18232.02 27.34 52685.11 88888.00 2007-10-17 01:49:19.900 290 18232.08 27.34 52684.96 88888.00 2007-10-17 01:49:20.400 290 18232.08 27.33 52684.87 88888.00 2007-10-17 01:49:20.900 290 18231.98 27.34 52684.94 88888.00 2007-10-17 01:49:21.400 290 18231.88 27.32 52685.06 88888.00 2007-10-17 01:49:21.900 290 18232.03 27.25 52685.09 88888.00 2007-10-17 01:49:22.400 290 18232.19 27.21 52685.06 88888.00 2007-10-17 01:49:22.900 290 18232.25 27.25 52685.10 88888.00 2007-10-17 01:49:23.400 290 18232.25 27.30 52684.99 88888.00 2007-10-17 01:49:23.900 290 18232.48 27.35 52684.98 88888.00 2007-10-17 01:49:24.400 290 18232.43 27.44 52684.97 88888.00 2007-10-17 01:49:24.900 290 18232.23 27.41 52685.07 88888.00 2007-10-17 01:49:25.400 290 18232.04 27.36 52685.19 88888.00 2007-10-17 01:49:25.900 290 18232.05 27.34 52685.23 88888.00 2007-10-17 01:49:26.400 290 18232.11 27.38 52685.16 88888.00 2007-10-17 01:49:26.900 290 18232.11 27.39 52685.09 88888.00 2007-10-17 01:49:27.400 290 18232.03 27.34 52685.06 88888.00 2007-10-17 01:49:27.900 290 18231.99 27.31 52685.01 88888.00 2007-10-17 01:49:28.400 290 18232.35 27.25 52685.03 88888.00 2007-10-17 01:49:28.900 290 18232.51 27.31 52685.10 88888.00 2007-10-17 01:49:29.400 290 18232.42 27.40 52685.15 88888.00 2007-10-17 01:49:29.900 290 18232.34 27.35 52685.14 88888.00 2007-10-17 01:49:30.400 290 18232.38 27.32 52685.09 88888.00 2007-10-17 01:49:30.900 290 18232.39 27.38 52684.98 88888.00 2007-10-17 01:49:31.400 290 18232.34 27.35 52684.92 88888.00 2007-10-17 01:49:31.900 290 18232.02 27.31 52684.79 88888.00 2007-10-17 01:49:32.400 290 18231.89 27.27 52684.91 88888.00 2007-10-17 01:49:32.900 290 18231.77 27.39 52684.92 88888.00 2007-10-17 01:49:33.400 290 18231.71 27.38 52684.91 88888.00 2007-10-17 01:49:33.900 290 18231.88 27.43 52684.95 88888.00 2007-10-17 01:49:34.400 290 18231.83 27.43 52684.98 88888.00 2007-10-17 01:49:34.900 290 18231.88 27.48 52684.91 88888.00 2007-10-17 01:49:35.400 290 18232.03 27.41 52684.90 88888.00 2007-10-17 01:49:35.900 290 18232.19 27.41 52684.88 88888.00 2007-10-17 01:49:36.400 290 18232.03 27.38 52684.88 88888.00 2007-10-17 01:49:36.900 290 18231.91 27.39 52684.79 88888.00 2007-10-17 01:49:37.400 290 18231.90 27.40 52684.81 88888.00 2007-10-17 01:49:37.900 290 18231.94 27.37 52684.83 88888.00 2007-10-17 01:49:38.400 290 18231.98 27.35 52684.87 88888.00 2007-10-17 01:49:38.900 290 18231.93 27.33 52684.92 88888.00 2007-10-17 01:49:39.400 290 18232.01 27.37 52684.90 88888.00 2007-10-17 01:49:39.900 290 18231.99 27.40 52684.98 88888.00 2007-10-17 01:49:40.400 290 18231.80 27.27 52684.99 88888.00 2007-10-17 01:49:40.900 290 18231.89 27.29 52685.03 88888.00 2007-10-17 01:49:41.400 290 18232.03 27.38 52685.10 88888.00 2007-10-17 01:49:41.900 290 18231.95 27.36 52684.89 88888.00 2007-10-17 01:49:42.400 290 18231.92 27.36 52684.90 88888.00 2007-10-17 01:49:42.900 290 18231.99 27.34 52684.98 88888.00 2007-10-17 01:49:43.400 290 18232.24 27.28 52685.06 88888.00 2007-10-17 01:49:43.900 290 18232.42 27.30 52685.00 88888.00 2007-10-17 01:49:44.400 290 18232.33 27.32 52685.04 88888.00 2007-10-17 01:49:44.900 290 18232.27 27.44 52684.99 88888.00 2007-10-17 01:49:45.400 290 18232.35 27.46 52684.85 88888.00 2007-10-17 01:49:45.900 290 18232.39 27.41 52684.78 88888.00 2007-10-17 01:49:46.400 290 18232.55 27.46 52684.86 88888.00 2007-10-17 01:49:46.900 290 18232.35 27.51 52684.79 88888.00 2007-10-17 01:49:47.400 290 18232.15 27.44 52684.67 88888.00 2007-10-17 01:49:47.900 290 18232.13 27.41 52684.73 88888.00 2007-10-17 01:49:48.400 290 18232.16 27.46 52684.84 88888.00 2007-10-17 01:49:48.900 290 18232.12 27.45 52684.77 88888.00 2007-10-17 01:49:49.400 290 18232.03 27.56 52684.85 88888.00 2007-10-17 01:49:49.900 290 18232.03 27.45 52684.84 88888.00 2007-10-17 01:49:50.400 290 18232.09 27.37 52684.87 88888.00 2007-10-17 01:49:50.900 290 18231.95 27.40 52684.90 88888.00 2007-10-17 01:49:51.400 290 18231.92 27.47 52684.88 88888.00 2007-10-17 01:49:51.900 290 18231.97 27.55 52684.87 88888.00 2007-10-17 01:49:52.400 290 18231.95 27.58 52684.96 88888.00 2007-10-17 01:49:52.900 290 18231.89 27.54 52684.96 88888.00 2007-10-17 01:49:53.400 290 18231.83 27.55 52684.97 88888.00 2007-10-17 01:49:53.900 290 18232.03 27.43 52685.13 88888.00 2007-10-17 01:49:54.400 290 18232.16 27.37 52685.04 88888.00 2007-10-17 01:49:54.900 290 18232.19 27.42 52685.07 88888.00 2007-10-17 01:49:55.400 290 18232.02 27.49 52685.15 88888.00 2007-10-17 01:49:55.900 290 18231.94 27.51 52685.09 88888.00 2007-10-17 01:49:56.400 290 18232.00 27.54 52685.00 88888.00 2007-10-17 01:49:56.900 290 18232.02 27.54 52684.97 88888.00 2007-10-17 01:49:57.400 290 18232.03 27.57 52684.94 88888.00 2007-10-17 01:49:57.900 290 18232.04 27.45 52684.88 88888.00 2007-10-17 01:49:58.400 290 18232.11 27.41 52684.90 88888.00 2007-10-17 01:49:58.900 290 18232.09 27.54 52685.00 88888.00 2007-10-17 01:49:59.400 290 18232.02 27.57 52685.04 88888.00 2007-10-17 01:49:59.900 290 18231.98 27.54 52685.08 88888.00 2007-10-17 01:50:00.400 290 18231.98 27.56 52685.02 88888.00 2007-10-17 01:50:00.900 290 18231.99 27.55 52685.03 88888.00 2007-10-17 01:50:01.400 290 18232.03 27.55 52685.09 88888.00 2007-10-17 01:50:01.900 290 18231.88 27.51 52685.04 88888.00 2007-10-17 01:50:02.400 290 18231.89 27.46 52685.06 88888.00 2007-10-17 01:50:02.900 290 18231.95 27.56 52685.20 88888.00 2007-10-17 01:50:03.400 290 18231.94 27.58 52685.16 88888.00 2007-10-17 01:50:03.900 290 18232.06 27.60 52685.18 88888.00 2007-10-17 01:50:04.400 290 18231.99 27.54 52685.10 88888.00 2007-10-17 01:50:04.900 290 18231.89 27.51 52685.06 88888.00 2007-10-17 01:50:05.400 290 18231.88 27.51 52685.18 88888.00 2007-10-17 01:50:05.900 290 18231.87 27.53 52685.02 88888.00 2007-10-17 01:50:06.400 290 18231.88 27.57 52684.84 88888.00 2007-10-17 01:50:06.900 290 18232.00 27.53 52684.78 88888.00 2007-10-17 01:50:07.400 290 18232.17 27.65 52684.84 88888.00 2007-10-17 01:50:07.900 290 18232.06 27.57 52684.92 88888.00 2007-10-17 01:50:08.400 290 18232.11 27.42 52684.87 88888.00 2007-10-17 01:50:08.900 290 18232.05 27.47 52684.81 88888.00 2007-10-17 01:50:09.400 290 18231.95 27.42 52684.84 88888.00 2007-10-17 01:50:09.900 290 18231.95 27.44 52684.84 88888.00 2007-10-17 01:50:10.400 290 18232.01 27.44 52684.92 88888.00 2007-10-17 01:50:10.900 290 18232.05 27.40 52684.91 88888.00 2007-10-17 01:50:11.400 290 18232.28 27.42 52684.98 88888.00 2007-10-17 01:50:11.900 290 18232.58 27.48 52684.98 88888.00 2007-10-17 01:50:12.400 290 18232.71 27.49 52684.89 88888.00 2007-10-17 01:50:12.900 290 18232.30 27.43 52684.96 88888.00 2007-10-17 01:50:13.400 290 18232.38 27.44 52685.10 88888.00 2007-10-17 01:50:13.900 290 18232.48 27.52 52685.21 88888.00 2007-10-17 01:50:14.400 290 18232.45 27.52 52685.24 88888.00 2007-10-17 01:50:14.900 290 18232.43 27.54 52685.19 88888.00 2007-10-17 01:50:15.400 290 18232.37 27.61 52685.08 88888.00 2007-10-17 01:50:15.900 290 18232.30 27.62 52685.13 88888.00 2007-10-17 01:50:16.400 290 18232.31 27.62 52685.23 88888.00 2007-10-17 01:50:16.900 290 18232.14 27.54 52685.31 88888.00 2007-10-17 01:50:17.400 290 18232.28 27.45 52685.31 88888.00 2007-10-17 01:50:17.900 290 18232.35 27.44 52685.32 88888.00 2007-10-17 01:50:18.400 290 18232.25 27.54 52685.35 88888.00 2007-10-17 01:50:18.900 290 18232.21 27.59 52685.41 88888.00 2007-10-17 01:50:19.400 290 18232.20 27.56 52685.37 88888.00 2007-10-17 01:50:19.900 290 18232.21 27.61 52685.26 88888.00 2007-10-17 01:50:20.400 290 18232.23 27.60 52685.19 88888.00 2007-10-17 01:50:20.900 290 18232.25 27.56 52685.11 88888.00 2007-10-17 01:50:21.400 290 18232.43 27.59 52685.11 88888.00 2007-10-17 01:50:21.900 290 18232.37 27.61 52685.24 88888.00 2007-10-17 01:50:22.400 290 18232.31 27.60 52685.30 88888.00 2007-10-17 01:50:22.900 290 18232.32 27.59 52685.22 88888.00 2007-10-17 01:50:23.400 290 18232.25 27.56 52685.10 88888.00 2007-10-17 01:50:23.900 290 18232.39 27.53 52685.10 88888.00 2007-10-17 01:50:24.400 290 18232.30 27.58 52685.20 88888.00 2007-10-17 01:50:24.900 290 18232.24 27.57 52685.25 88888.00 2007-10-17 01:50:25.400 290 18232.47 27.52 52685.32 88888.00 2007-10-17 01:50:25.900 290 18232.66 27.49 52685.31 88888.00 2007-10-17 01:50:26.400 290 18232.58 27.64 52685.15 88888.00 2007-10-17 01:50:26.900 290 18232.36 27.64 52685.10 88888.00 2007-10-17 01:50:27.400 290 18232.34 27.65 52685.10 88888.00 2007-10-17 01:50:27.900 290 18232.49 27.79 52685.06 88888.00 2007-10-17 01:50:28.400 290 18232.48 27.77 52685.07 88888.00 2007-10-17 01:50:28.900 290 18232.33 27.76 52685.08 88888.00 2007-10-17 01:50:29.400 290 18232.28 27.80 52685.01 88888.00 2007-10-17 01:50:29.900 290 18232.28 27.75 52685.02 88888.00 2007-10-17 01:50:30.400 290 18232.33 27.77 52685.08 88888.00 2007-10-17 01:50:30.900 290 18232.35 27.86 52684.91 88888.00 2007-10-17 01:50:31.400 290 18232.41 27.84 52685.00 88888.00 2007-10-17 01:50:31.900 290 18232.34 27.78 52685.14 88888.00 2007-10-17 01:50:32.400 290 18232.36 27.77 52685.08 88888.00 2007-10-17 01:50:32.900 290 18232.36 27.73 52685.08 88888.00 2007-10-17 01:50:33.400 290 18232.51 27.74 52685.18 88888.00 2007-10-17 01:50:33.900 290 18232.57 27.66 52685.26 88888.00 2007-10-17 01:50:34.400 290 18232.54 27.69 52685.21 88888.00 2007-10-17 01:50:34.900 290 18232.48 27.68 52685.13 88888.00 2007-10-17 01:50:35.400 290 18232.47 27.55 52685.12 88888.00 2007-10-17 01:50:35.900 290 18232.45 27.61 52685.09 88888.00 2007-10-17 01:50:36.400 290 18232.51 27.66 52685.24 88888.00 2007-10-17 01:50:36.900 290 18232.48 27.65 52685.39 88888.00 2007-10-17 01:50:37.400 290 18232.41 27.68 52685.09 88888.00 2007-10-17 01:50:37.900 290 18232.51 27.68 52684.86 88888.00 2007-10-17 01:50:38.400 290 18232.49 27.62 52684.80 88888.00 2007-10-17 01:50:38.900 290 18232.47 27.63 52684.86 88888.00 2007-10-17 01:50:39.400 290 18232.58 27.72 52684.97 88888.00 2007-10-17 01:50:39.900 290 18232.63 27.84 52684.98 88888.00 2007-10-17 01:50:40.400 290 18232.65 27.84 52684.95 88888.00 2007-10-17 01:50:40.900 290 18232.56 27.75 52684.84 88888.00 2007-10-17 01:50:41.400 290 18232.48 27.73 52684.90 88888.00 2007-10-17 01:50:41.900 290 18232.51 27.75 52684.97 88888.00 2007-10-17 01:50:42.400 290 18232.63 27.75 52684.95 88888.00 2007-10-17 01:50:42.900 290 18232.76 27.77 52684.96 88888.00 2007-10-17 01:50:43.400 290 18232.66 27.77 52684.98 88888.00 2007-10-17 01:50:43.900 290 18232.77 27.75 52685.04 88888.00 2007-10-17 01:50:44.400 290 18233.00 27.69 52684.97 88888.00 2007-10-17 01:50:44.900 290 18233.00 27.75 52685.04 88888.00 2007-10-17 01:50:45.400 290 18232.89 27.84 52685.18 88888.00 2007-10-17 01:50:45.900 290 18232.91 27.87 52685.14 88888.00 2007-10-17 01:50:46.400 290 18232.97 27.86 52685.09 88888.00 2007-10-17 01:50:46.900 290 18233.14 27.87 52685.10 88888.00 2007-10-17 01:50:47.400 290 18233.09 27.85 52685.16 88888.00 2007-10-17 01:50:47.900 290 18233.13 27.85 52685.18 88888.00 2007-10-17 01:50:48.400 290 18233.06 27.76 52685.12 88888.00 2007-10-17 01:50:48.900 290 18233.01 27.72 52685.11 88888.00 2007-10-17 01:50:49.400 290 18233.04 27.72 52685.12 88888.00 2007-10-17 01:50:49.900 290 18233.02 27.65 52685.14 88888.00 2007-10-17 01:50:50.400 290 18232.87 27.72 52685.14 88888.00 2007-10-17 01:50:50.900 290 18232.93 27.75 52685.18 88888.00 2007-10-17 01:50:51.400 290 18232.95 27.75 52685.13 88888.00 2007-10-17 01:50:51.900 290 18232.90 27.76 52685.10 88888.00 2007-10-17 01:50:52.400 290 18232.85 27.73 52685.03 88888.00 2007-10-17 01:50:52.900 290 18232.75 27.81 52685.03 88888.00 2007-10-17 01:50:53.400 290 18232.76 27.90 52685.07 88888.00 2007-10-17 01:50:53.900 290 18232.91 27.89 52685.09 88888.00 2007-10-17 01:50:54.400 290 18232.91 27.87 52685.10 88888.00 2007-10-17 01:50:54.900 290 18232.74 27.87 52685.06 88888.00 2007-10-17 01:50:55.400 290 18232.86 27.88 52685.16 88888.00 2007-10-17 01:50:55.900 290 18232.90 27.91 52685.21 88888.00 2007-10-17 01:50:56.400 290 18232.97 27.86 52685.11 88888.00 2007-10-17 01:50:56.900 290 18233.02 27.87 52685.10 88888.00 2007-10-17 01:50:57.400 290 18233.00 27.91 52685.18 88888.00 2007-10-17 01:50:57.900 290 18232.84 27.92 52685.20 88888.00 2007-10-17 01:50:58.400 290 18233.11 27.92 52685.15 88888.00 2007-10-17 01:50:58.900 290 18233.26 27.95 52685.16 88888.00 2007-10-17 01:50:59.400 290 18233.26 27.91 52685.20 88888.00 2007-10-17 01:50:59.900 290 18233.24 27.92 52685.26 88888.00 2007-10-17 01:51:00.400 290 18233.26 27.92 52685.21 88888.00 2007-10-17 01:51:00.900 290 18233.30 27.78 52685.13 88888.00 2007-10-17 01:51:01.400 290 18233.42 27.78 52685.06 88888.00 2007-10-17 01:51:01.900 290 18233.15 27.85 52684.96 88888.00 2007-10-17 01:51:02.400 290 18233.08 27.92 52684.94 88888.00 2007-10-17 01:51:02.900 290 18233.39 27.87 52685.02 88888.00 2007-10-17 01:51:03.400 290 18233.28 27.79 52685.09 88888.00 2007-10-17 01:51:03.900 290 18233.21 27.77 52685.01 88888.00 2007-10-17 01:51:04.400 290 18233.25 27.79 52684.95 88888.00 2007-10-17 01:51:04.900 290 18233.35 27.80 52684.98 88888.00 2007-10-17 01:51:05.400 290 18233.36 27.86 52685.03 88888.00 2007-10-17 01:51:05.900 290 18233.17 27.86 52685.02 88888.00 2007-10-17 01:51:06.400 290 18233.17 27.82 52684.90 88888.00 2007-10-17 01:51:06.900 290 18233.13 27.84 52684.89 88888.00 2007-10-17 01:51:07.400 290 18233.10 27.75 52684.98 88888.00 2007-10-17 01:51:07.900 290 18233.06 27.75 52685.01 88888.00 2007-10-17 01:51:08.400 290 18233.02 27.74 52685.03 88888.00 2007-10-17 01:51:08.900 290 18233.07 27.76 52685.01 88888.00 2007-10-17 01:51:09.400 290 18233.17 27.76 52684.99 88888.00 2007-10-17 01:51:09.900 290 18233.23 27.72 52684.99 88888.00 2007-10-17 01:51:10.400 290 18233.18 27.70 52685.07 88888.00 2007-10-17 01:51:10.900 290 18233.30 27.75 52685.04 88888.00 2007-10-17 01:51:11.400 290 18233.23 27.75 52684.98 88888.00 2007-10-17 01:51:11.900 290 18232.96 27.78 52685.06 88888.00 2007-10-17 01:51:12.400 290 18233.11 27.75 52684.97 88888.00 2007-10-17 01:51:12.900 290 18233.35 27.79 52685.03 88888.00 2007-10-17 01:51:13.400 290 18233.33 27.81 52685.03 88888.00 2007-10-17 01:51:13.900 290 18233.12 27.73 52685.03 88888.00 2007-10-17 01:51:14.400 290 18232.96 27.65 52685.04 88888.00 2007-10-17 01:51:14.900 290 18233.12 27.61 52685.08 88888.00 2007-10-17 01:51:15.400 290 18233.13 27.65 52684.97 88888.00 2007-10-17 01:51:15.900 290 18233.33 27.67 52684.97 88888.00 2007-10-17 01:51:16.400 290 18233.26 27.74 52685.06 88888.00 2007-10-17 01:51:16.900 290 18233.22 27.76 52684.94 88888.00 2007-10-17 01:51:17.400 290 18233.14 27.68 52684.85 88888.00 2007-10-17 01:51:17.900 290 18233.03 27.67 52684.76 88888.00 2007-10-17 01:51:18.400 290 18233.02 27.67 52684.72 88888.00 2007-10-17 01:51:18.900 290 18233.10 27.63 52684.81 88888.00 2007-10-17 01:51:19.400 290 18233.18 27.65 52684.90 88888.00 2007-10-17 01:51:19.900 290 18233.06 27.65 52684.75 88888.00 2007-10-17 01:51:20.400 290 18233.10 27.59 52684.74 88888.00 2007-10-17 01:51:20.900 290 18233.18 27.54 52684.75 88888.00 2007-10-17 01:51:21.400 290 18233.15 27.48 52684.77 88888.00 2007-10-17 01:51:21.900 290 18233.30 27.53 52684.66 88888.00 2007-10-17 01:51:22.400 290 18233.09 27.43 52684.57 88888.00 2007-10-17 01:51:22.900 290 18232.99 27.52 52684.71 88888.00 2007-10-17 01:51:23.400 290 18233.19 27.60 52684.85 88888.00 2007-10-17 01:51:23.900 290 18233.47 27.55 52684.78 88888.00 2007-10-17 01:51:24.400 290 18233.49 27.48 52684.83 88888.00 2007-10-17 01:51:24.900 290 18233.33 27.49 52684.75 88888.00 2007-10-17 01:51:25.397 290 18233.21 27.57 52684.67 88888.00 2007-10-17 01:51:25.907 290 18233.21 27.68 52684.58 88888.00 2007-10-17 01:51:26.407 290 18233.20 27.67 52684.61 88888.00 2007-10-17 01:51:26.907 290 18233.09 27.65 52684.71 88888.00 2007-10-17 01:51:27.407 290 18233.07 27.65 52684.72 88888.00 2007-10-17 01:51:27.907 290 18232.99 27.56 52684.72 88888.00 2007-10-17 01:51:28.407 290 18233.03 27.52 52684.74 88888.00 2007-10-17 01:51:28.907 290 18233.04 27.52 52684.74 88888.00 2007-10-17 01:51:29.407 290 18233.08 27.53 52684.64 88888.00 2007-10-17 01:51:29.907 290 18232.81 27.43 52684.58 88888.00 2007-10-17 01:51:30.407 290 18232.81 27.43 52684.58 88888.00 2007-10-17 01:51:30.907 290 18232.79 27.41 52684.56 88888.00 2007-10-17 01:51:31.407 290 18233.12 27.42 52684.63 88888.00 2007-10-17 01:51:31.907 290 18233.41 27.41 52684.73 88888.00 2007-10-17 01:51:32.407 290 18233.35 27.53 52684.64 88888.00 2007-10-17 01:51:32.907 290 18233.40 27.56 52684.60 88888.00 2007-10-17 01:51:33.407 290 18233.28 27.46 52684.63 88888.00 2007-10-17 01:51:33.907 290 18233.25 27.42 52684.58 88888.00 2007-10-17 01:51:34.407 290 18232.99 27.39 52684.62 88888.00 2007-10-17 01:51:34.907 290 18232.74 27.38 52684.67 88888.00 2007-10-17 01:51:35.407 290 18232.71 27.48 52684.69 88888.00 2007-10-17 01:51:35.907 290 18232.69 27.51 52684.84 88888.00 2007-10-17 01:51:36.407 290 18232.86 27.51 52684.90 88888.00 2007-10-17 01:51:36.907 290 18232.74 27.54 52684.74 88888.00 2007-10-17 01:51:37.407 290 18232.84 27.49 52684.66 88888.00 2007-10-17 01:51:37.907 290 18232.91 27.45 52684.69 88888.00 2007-10-17 01:51:38.407 290 18232.82 27.47 52684.63 88888.00 2007-10-17 01:51:38.907 290 18232.69 27.49 52684.62 88888.00 2007-10-17 01:51:39.407 290 18232.47 27.45 52684.60 88888.00 2007-10-17 01:51:39.907 290 18232.62 27.42 52684.65 88888.00 2007-10-17 01:51:40.407 290 18232.82 27.43 52684.72 88888.00 2007-10-17 01:51:40.907 290 18232.82 27.39 52684.64 88888.00 2007-10-17 01:51:41.407 290 18232.69 27.40 52684.67 88888.00 2007-10-17 01:51:41.907 290 18232.73 27.45 52684.61 88888.00 2007-10-17 01:51:42.407 290 18232.59 27.51 52684.73 88888.00 2007-10-17 01:51:42.907 290 18232.54 27.56 52684.75 88888.00 2007-10-17 01:51:43.407 290 18232.62 27.48 52684.78 88888.00 2007-10-17 01:51:43.907 290 18232.52 27.45 52684.80 88888.00 2007-10-17 01:51:44.407 290 18232.47 27.56 52684.71 88888.00 2007-10-17 01:51:44.907 290 18232.53 27.49 52684.81 88888.00 2007-10-17 01:51:45.407 290 18232.46 27.42 52684.80 88888.00 2007-10-17 01:51:45.907 290 18232.45 27.41 52684.74 88888.00 2007-10-17 01:51:46.407 290 18232.46 27.41 52684.73 88888.00 2007-10-17 01:51:46.907 290 18232.54 27.48 52684.73 88888.00 2007-10-17 01:51:47.407 290 18232.56 27.58 52684.63 88888.00 2007-10-17 01:51:47.907 290 18232.47 27.62 52684.78 88888.00 2007-10-17 01:51:48.407 290 18232.41 27.62 52684.85 88888.00 2007-10-17 01:51:48.907 290 18232.35 27.64 52684.84 88888.00 2007-10-17 01:51:49.407 290 18232.28 27.64 52684.78 88888.00 2007-10-17 01:51:49.907 290 18232.30 27.68 52684.71 88888.00 2007-10-17 01:51:50.407 290 18232.48 27.73 52684.76 88888.00 2007-10-17 01:51:50.907 290 18232.54 27.68 52684.92 88888.00 2007-10-17 01:51:51.407 290 18232.49 27.64 52684.91 88888.00 2007-10-17 01:51:51.907 290 18232.53 27.54 52684.87 88888.00 2007-10-17 01:51:52.407 290 18232.47 27.54 52684.83 88888.00 2007-10-17 01:51:52.907 290 18232.47 27.51 52684.92 88888.00 2007-10-17 01:51:53.407 290 18232.44 27.49 52684.87 88888.00 2007-10-17 01:51:53.907 290 18232.47 27.57 52684.87 88888.00 2007-10-17 01:51:54.407 290 18232.74 27.65 52684.89 88888.00 2007-10-17 01:51:54.907 290 18232.68 27.67 52684.89 88888.00 2007-10-17 01:51:55.407 290 18232.52 27.70 52684.92 88888.00 2007-10-17 01:51:55.907 290 18232.38 27.64 52684.90 88888.00 2007-10-17 01:51:56.407 290 18232.55 27.62 52684.89 88888.00 2007-10-17 01:51:56.907 290 18232.38 27.71 52684.78 88888.00 2007-10-17 01:51:57.407 290 18232.22 27.78 52684.79 88888.00 2007-10-17 01:51:57.907 290 18232.27 27.88 52684.89 88888.00 2007-10-17 01:51:58.407 290 18232.41 27.89 52684.84 88888.00 2007-10-17 01:51:58.907 290 18232.51 27.81 52684.87 88888.00 2007-10-17 01:51:59.407 290 18232.57 27.76 52684.88 88888.00 2007-10-17 01:51:59.907 290 18232.49 27.71 52684.96 88888.00 2007-10-17 01:52:00.407 290 18232.47 27.76 52684.95 88888.00 2007-10-17 01:52:00.907 290 18232.38 27.77 52684.96 88888.00 2007-10-17 01:52:01.407 290 18232.30 27.75 52684.86 88888.00 2007-10-17 01:52:01.907 290 18232.22 27.75 52684.86 88888.00 2007-10-17 01:52:02.407 290 18232.20 27.77 52684.98 88888.00 2007-10-17 01:52:02.907 290 18232.12 27.79 52685.10 88888.00 2007-10-17 01:52:03.407 290 18232.11 27.77 52685.08 88888.00 2007-10-17 01:52:03.907 290 18232.13 27.76 52685.02 88888.00 2007-10-17 01:52:04.407 290 18232.12 27.69 52684.91 88888.00 2007-10-17 01:52:04.907 290 18232.10 27.70 52684.95 88888.00 2007-10-17 01:52:05.407 290 18232.09 27.74 52685.03 88888.00 2007-10-17 01:52:05.907 290 18232.12 27.76 52685.07 88888.00 2007-10-17 01:52:06.407 290 18232.00 27.71 52684.94 88888.00 2007-10-17 01:52:06.907 290 18231.82 27.70 52684.86 88888.00 2007-10-17 01:52:07.407 290 18231.84 27.70 52684.92 88888.00 2007-10-17 01:52:07.907 290 18231.95 27.69 52684.89 88888.00 2007-10-17 01:52:08.407 290 18232.10 27.66 52684.84 88888.00 2007-10-17 01:52:08.907 290 18232.22 27.75 52684.76 88888.00 2007-10-17 01:52:09.407 290 18232.00 27.73 52684.79 88888.00 2007-10-17 01:52:09.907 290 18231.99 27.70 52684.68 88888.00 2007-10-17 01:52:10.407 290 18232.00 27.71 52684.71 88888.00 2007-10-17 01:52:10.907 290 18231.92 27.69 52684.66 88888.00 2007-10-17 01:52:11.407 290 18231.92 27.62 52684.69 88888.00 2007-10-17 01:52:11.907 290 18232.01 27.64 52684.74 88888.00 2007-10-17 01:52:12.407 290 18232.24 27.70 52684.75 88888.00 2007-10-17 01:52:12.907 290 18232.34 27.69 52684.75 88888.00 2007-10-17 01:52:13.407 290 18232.15 27.69 52684.88 88888.00 2007-10-17 01:52:13.907 290 18231.95 27.70 52684.86 88888.00 2007-10-17 01:52:14.407 290 18231.97 27.69 52684.83 88888.00 2007-10-17 01:52:14.907 290 18232.08 27.74 52684.72 88888.00 2007-10-17 01:52:15.407 290 18232.05 27.76 52684.75 88888.00 2007-10-17 01:52:15.907 290 18232.03 27.78 52684.69 88888.00 2007-10-17 01:52:16.407 290 18232.10 27.79 52684.64 88888.00 2007-10-17 01:52:16.907 290 18232.05 27.80 52684.64 88888.00 2007-10-17 01:52:17.407 290 18232.01 27.75 52684.65 88888.00 2007-10-17 01:52:17.907 290 18231.91 27.69 52684.61 88888.00 2007-10-17 01:52:18.407 290 18231.84 27.63 52684.71 88888.00 2007-10-17 01:52:18.907 290 18231.87 27.62 52684.73 88888.00 2007-10-17 01:52:19.407 290 18231.87 27.68 52684.77 88888.00 2007-10-17 01:52:19.907 290 18231.94 27.67 52684.72 88888.00 2007-10-17 01:52:20.407 290 18231.94 27.65 52684.76 88888.00 2007-10-17 01:52:20.907 290 18231.88 27.67 52684.77 88888.00 2007-10-17 01:52:21.407 290 18231.90 27.71 52684.74 88888.00 2007-10-17 01:52:21.907 290 18231.84 27.76 52684.78 88888.00 2007-10-17 01:52:22.407 290 18231.94 27.72 52684.88 88888.00 2007-10-17 01:52:22.907 290 18232.10 27.68 52684.87 88888.00 2007-10-17 01:52:23.407 290 18232.12 27.70 52684.85 88888.00 2007-10-17 01:52:23.907 290 18232.21 27.72 52684.89 88888.00 2007-10-17 01:52:24.407 290 18231.98 27.75 52684.79 88888.00 2007-10-17 01:52:24.907 290 18231.91 27.77 52684.65 88888.00 2007-10-17 01:52:25.407 290 18231.94 27.80 52684.71 88888.00 2007-10-17 01:52:25.907 290 18231.90 27.81 52684.81 88888.00 2007-10-17 01:52:26.407 290 18231.79 27.82 52684.74 88888.00 2007-10-17 01:52:26.907 290 18231.77 27.81 52684.73 88888.00 2007-10-17 01:52:27.407 290 18232.02 27.75 52684.89 88888.00 2007-10-17 01:52:27.907 290 18232.05 27.68 52684.85 88888.00 2007-10-17 01:52:28.407 290 18232.09 27.75 52684.88 88888.00 2007-10-17 01:52:28.907 290 18232.09 27.77 52684.97 88888.00 2007-10-17 01:52:29.407 290 18231.90 27.71 52685.07 88888.00 2007-10-17 01:52:29.907 290 18231.81 27.75 52685.03 88888.00 2007-10-17 01:52:30.407 290 18231.88 27.79 52684.92 88888.00 2007-10-17 01:52:30.907 290 18231.94 27.68 52684.79 88888.00 2007-10-17 01:52:31.407 290 18231.93 27.70 52684.75 88888.00 2007-10-17 01:52:31.907 290 18231.84 27.76 52684.71 88888.00 2007-10-17 01:52:32.407 290 18232.01 27.75 52684.66 88888.00 2007-10-17 01:52:32.907 290 18231.95 27.77 52684.72 88888.00 2007-10-17 01:52:33.407 290 18231.88 27.79 52684.81 88888.00 2007-10-17 01:52:33.907 290 18231.93 27.71 52684.73 88888.00 2007-10-17 01:52:34.407 290 18231.94 27.67 52684.73 88888.00 2007-10-17 01:52:34.907 290 18231.95 27.69 52684.76 88888.00 2007-10-17 01:52:35.407 290 18231.97 27.68 52684.81 88888.00 2007-10-17 01:52:35.907 290 18231.80 27.81 52684.79 88888.00 2007-10-17 01:52:36.407 290 18231.83 27.75 52684.75 88888.00 2007-10-17 01:52:36.907 290 18231.94 27.80 52684.72 88888.00 2007-10-17 01:52:37.407 290 18232.02 27.85 52684.67 88888.00 2007-10-17 01:52:37.907 290 18232.04 27.86 52684.58 88888.00 2007-10-17 01:52:38.407 290 18231.81 27.85 52684.65 88888.00 2007-10-17 01:52:38.907 290 18231.63 27.90 52684.67 88888.00 2007-10-17 01:52:39.407 290 18231.79 27.91 52684.75 88888.00 2007-10-17 01:52:39.907 290 18231.72 27.88 52684.79 88888.00 2007-10-17 01:52:40.407 290 18231.67 27.87 52684.72 88888.00 2007-10-17 01:52:40.907 290 18231.63 27.85 52684.65 88888.00 2007-10-17 01:52:41.407 290 18231.69 27.82 52684.78 88888.00 2007-10-17 01:52:41.907 290 18231.75 27.89 52684.80 88888.00 2007-10-17 01:52:42.407 290 18231.80 27.92 52684.85 88888.00 2007-10-17 01:52:42.907 290 18232.11 27.85 52684.77 88888.00 2007-10-17 01:52:43.407 290 18232.19 27.75 52684.79 88888.00 2007-10-17 01:52:43.907 290 18232.16 27.73 52684.88 88888.00 2007-10-17 01:52:44.407 290 18232.20 27.80 52684.85 88888.00 2007-10-17 01:52:44.907 290 18232.19 27.79 52684.77 88888.00 2007-10-17 01:52:45.407 290 18231.94 27.79 52684.80 88888.00 2007-10-17 01:52:45.907 290 18231.78 27.78 52684.85 88888.00 2007-10-17 01:52:46.407 290 18231.84 27.84 52684.89 88888.00 2007-10-17 01:52:46.907 290 18231.69 27.76 52684.91 88888.00 2007-10-17 01:52:47.407 290 18231.67 27.68 52684.95 88888.00 2007-10-17 01:52:47.907 290 18231.68 27.65 52684.97 88888.00 2007-10-17 01:52:48.407 290 18231.76 27.71 52684.98 88888.00 2007-10-17 01:52:48.907 290 18231.72 27.72 52684.90 88888.00 2007-10-17 01:52:49.407 290 18231.72 27.74 52684.90 88888.00 2007-10-17 01:52:49.907 290 18231.71 27.72 52684.86 88888.00 2007-10-17 01:52:50.407 290 18231.80 27.74 52684.83 88888.00 2007-10-17 01:52:50.907 290 18231.86 27.78 52684.84 88888.00 2007-10-17 01:52:51.407 290 18231.83 27.81 52684.80 88888.00 2007-10-17 01:52:51.907 290 18231.72 27.78 52684.87 88888.00 2007-10-17 01:52:52.407 290 18231.75 27.69 52684.83 88888.00 2007-10-17 01:52:52.907 290 18231.71 27.61 52684.84 88888.00 2007-10-17 01:52:53.407 290 18231.70 27.59 52684.95 88888.00 2007-10-17 01:52:53.907 290 18231.72 27.59 52684.98 88888.00 2007-10-17 01:52:54.407 290 18231.59 27.57 52684.81 88888.00 2007-10-17 01:52:54.907 290 18231.49 27.56 52684.84 88888.00 2007-10-17 01:52:55.407 290 18231.68 27.55 52684.76 88888.00 2007-10-17 01:52:55.907 290 18231.84 27.60 52684.80 88888.00 2007-10-17 01:52:56.407 290 18231.79 27.62 52684.84 88888.00 2007-10-17 01:52:56.907 290 18231.63 27.49 52684.78 88888.00 2007-10-17 01:52:57.407 290 18231.65 27.41 52684.89 88888.00 2007-10-17 01:52:57.907 290 18231.69 27.49 52684.92 88888.00 2007-10-17 01:52:58.407 290 18231.75 27.64 52684.91 88888.00 2007-10-17 01:52:58.907 290 18231.71 27.62 52684.89 88888.00 2007-10-17 01:52:59.407 290 18231.77 27.60 52684.89 88888.00 2007-10-17 01:52:59.907 290 18231.83 27.61 52684.81 88888.00 2007-10-17 01:53:00.407 290 18231.82 27.54 52684.79 88888.00 2007-10-17 01:53:00.907 290 18231.76 27.52 52684.87 88888.00 2007-10-17 01:53:01.407 290 18231.72 27.49 52684.92 88888.00 2007-10-17 01:53:01.907 290 18231.75 27.51 52684.81 88888.00 2007-10-17 01:53:02.407 290 18231.73 27.58 52684.72 88888.00 2007-10-17 01:53:02.907 290 18231.63 27.61 52684.77 88888.00 2007-10-17 01:53:03.407 290 18231.56 27.61 52684.78 88888.00 2007-10-17 01:53:03.907 290 18231.57 27.59 52684.76 88888.00 2007-10-17 01:53:04.407 290 18231.67 27.51 52684.77 88888.00 2007-10-17 01:53:04.907 290 18231.72 27.57 52684.87 88888.00 2007-10-17 01:53:05.407 290 18231.68 27.64 52684.77 88888.00 2007-10-17 01:53:05.907 290 18231.73 27.65 52684.74 88888.00 2007-10-17 01:53:06.407 290 18231.76 27.63 52684.72 88888.00 2007-10-17 01:53:06.907 290 18231.69 27.63 52684.66 88888.00 2007-10-17 01:53:07.407 290 18231.75 27.63 52684.67 88888.00 2007-10-17 01:53:07.907 290 18231.86 27.56 52684.75 88888.00 2007-10-17 01:53:08.407 290 18231.87 27.63 52684.78 88888.00 2007-10-17 01:53:08.907 290 18231.76 27.63 52684.80 88888.00 2007-10-17 01:53:09.407 290 18231.56 27.64 52684.84 88888.00 2007-10-17 01:53:09.907 290 18231.68 27.67 52684.87 88888.00 2007-10-17 01:53:10.407 290 18231.67 27.62 52684.78 88888.00 2007-10-17 01:53:10.907 290 18231.69 27.65 52684.80 88888.00 2007-10-17 01:53:11.407 290 18231.76 27.69 52684.81 88888.00 2007-10-17 01:53:11.907 290 18231.66 27.60 52684.68 88888.00 2007-10-17 01:53:12.407 290 18231.70 27.52 52684.78 88888.00 2007-10-17 01:53:12.907 290 18231.57 27.53 52684.76 88888.00 2007-10-17 01:53:13.407 290 18231.54 27.60 52684.73 88888.00 2007-10-17 01:53:13.907 290 18231.50 27.63 52684.77 88888.00 2007-10-17 01:53:14.407 290 18231.81 27.57 52684.87 88888.00 2007-10-17 01:53:14.907 290 18231.89 27.51 52684.97 88888.00 2007-10-17 01:53:15.407 290 18232.10 27.53 52684.96 88888.00 2007-10-17 01:53:15.907 290 18232.19 27.56 52684.85 88888.00 2007-10-17 01:53:16.407 290 18232.20 27.47 52684.84 88888.00 2007-10-17 01:53:16.907 290 18232.21 27.37 52684.90 88888.00 2007-10-17 01:53:17.407 290 18232.20 27.42 52684.87 88888.00 2007-10-17 01:53:17.907 290 18232.31 27.54 52684.81 88888.00 2007-10-17 01:53:18.407 290 18232.06 27.57 52684.95 88888.00 2007-10-17 01:53:18.907 290 18231.87 27.60 52684.97 88888.00 2007-10-17 01:53:19.407 290 18231.82 27.61 52684.95 88888.00 2007-10-17 01:53:19.907 290 18231.71 27.60 52684.94 88888.00 2007-10-17 01:53:20.407 290 18231.66 27.66 52684.91 88888.00 2007-10-17 01:53:20.907 290 18231.54 27.60 52684.89 88888.00 2007-10-17 01:53:21.407 290 18231.47 27.60 52684.88 88888.00 2007-10-17 01:53:21.907 290 18231.56 27.60 52685.04 88888.00 2007-10-17 01:53:22.407 290 18231.88 27.63 52685.15 88888.00 2007-10-17 01:53:22.907 290 18231.80 27.70 52685.02 88888.00 2007-10-17 01:53:23.407 290 18231.71 27.71 52684.96 88888.00 2007-10-17 01:53:23.907 290 18231.52 27.68 52685.01 88888.00 2007-10-17 01:53:24.407 290 18231.39 27.60 52684.89 88888.00 2007-10-17 01:53:24.907 290 18231.46 27.61 52684.80 88888.00 2007-10-17 01:53:25.407 290 18231.65 27.65 52684.95 88888.00 2007-10-17 01:53:25.907 290 18231.77 27.68 52684.91 88888.00 2007-10-17 01:53:26.407 290 18231.81 27.62 52684.87 88888.00 2007-10-17 01:53:26.907 290 18231.73 27.65 52684.91 88888.00 2007-10-17 01:53:27.407 290 18231.72 27.72 52685.04 88888.00 2007-10-17 01:53:27.907 290 18231.80 27.69 52684.97 88888.00 2007-10-17 01:53:28.407 290 18231.81 27.58 52684.89 88888.00 2007-10-17 01:53:28.907 290 18231.76 27.61 52684.89 88888.00 2007-10-17 01:53:29.407 290 18231.63 27.65 52684.87 88888.00 2007-10-17 01:53:29.907 290 18231.73 27.67 52684.96 88888.00 2007-10-17 01:53:30.407 290 18231.71 27.65 52685.06 88888.00 2007-10-17 01:53:30.907 290 18231.71 27.59 52685.08 88888.00 2007-10-17 01:53:31.407 290 18231.76 27.57 52685.04 88888.00 2007-10-17 01:53:31.907 290 18231.73 27.58 52684.98 88888.00 2007-10-17 01:53:32.407 290 18231.66 27.62 52684.80 88888.00 2007-10-17 01:53:32.907 290 18231.79 27.66 52684.85 88888.00 2007-10-17 01:53:33.407 290 18231.82 27.68 52684.99 88888.00 2007-10-17 01:53:33.907 290 18231.76 27.69 52685.07 88888.00 2007-10-17 01:53:34.407 290 18231.68 27.68 52685.00 88888.00 2007-10-17 01:53:34.907 290 18231.78 27.71 52684.97 88888.00 2007-10-17 01:53:35.407 290 18231.76 27.70 52685.06 88888.00 2007-10-17 01:53:35.907 290 18231.72 27.66 52685.09 88888.00 2007-10-17 01:53:36.407 290 18231.66 27.70 52685.10 88888.00 2007-10-17 01:53:36.907 290 18231.63 27.77 52685.06 88888.00 2007-10-17 01:53:37.407 290 18231.56 27.73 52685.01 88888.00 2007-10-17 01:53:37.907 290 18231.47 27.73 52684.86 88888.00 2007-10-17 01:53:38.407 290 18231.47 27.65 52684.92 88888.00 2007-10-17 01:53:38.907 290 18231.54 27.62 52684.95 88888.00 2007-10-17 01:53:39.407 290 18231.62 27.64 52684.90 88888.00 2007-10-17 01:53:39.907 290 18231.77 27.64 52684.95 88888.00 2007-10-17 01:53:40.407 290 18231.75 27.59 52685.03 88888.00 2007-10-17 01:53:40.907 290 18231.69 27.62 52684.99 88888.00 2007-10-17 01:53:41.407 290 18231.79 27.62 52684.95 88888.00 2007-10-17 01:53:41.907 290 18231.87 27.63 52684.90 88888.00 2007-10-17 01:53:42.407 290 18231.67 27.60 52684.95 88888.00 2007-10-17 01:53:42.907 290 18231.70 27.67 52684.90 88888.00 2007-10-17 01:53:43.407 290 18231.73 27.70 52684.88 88888.00 2007-10-17 01:53:43.907 290 18231.84 27.66 52684.87 88888.00 2007-10-17 01:53:44.407 290 18231.76 27.67 52684.87 88888.00 2007-10-17 01:53:44.907 290 18231.81 27.70 52684.78 88888.00 2007-10-17 01:53:45.407 290 18231.79 27.66 52684.79 88888.00 2007-10-17 01:53:45.907 290 18231.80 27.60 52684.83 88888.00 2007-10-17 01:53:46.407 290 18231.72 27.49 52684.78 88888.00 2007-10-17 01:53:46.907 290 18231.71 27.53 52684.72 88888.00 2007-10-17 01:53:47.407 290 18231.62 27.54 52684.72 88888.00 2007-10-17 01:53:47.907 290 18231.66 27.52 52684.64 88888.00 2007-10-17 01:53:48.407 290 18231.69 27.52 52684.64 88888.00 2007-10-17 01:53:48.907 290 18231.67 27.61 52684.62 88888.00 2007-10-17 01:53:49.407 290 18231.72 27.66 52684.66 88888.00 2007-10-17 01:53:49.907 290 18231.84 27.63 52684.71 88888.00 2007-10-17 01:53:50.407 290 18231.92 27.68 52684.64 88888.00 2007-10-17 01:53:50.907 290 18231.88 27.72 52684.61 88888.00 2007-10-17 01:53:51.407 290 18231.81 27.64 52684.58 88888.00 2007-10-17 01:53:51.907 290 18231.94 27.69 52684.55 88888.00 2007-10-17 01:53:52.407 290 18232.00 27.68 52684.57 88888.00 2007-10-17 01:53:52.907 290 18231.93 27.67 52684.76 88888.00 2007-10-17 01:53:53.407 290 18231.95 27.64 52684.92 88888.00 2007-10-17 01:53:53.907 290 18231.97 27.60 52684.97 88888.00 2007-10-17 01:53:54.407 290 18231.99 27.66 52684.92 88888.00 2007-10-17 01:53:54.907 290 18231.95 27.65 52684.81 88888.00 2007-10-17 01:53:55.407 290 18231.79 27.70 52684.78 88888.00 2007-10-17 01:53:55.907 290 18231.71 27.72 52684.84 88888.00 2007-10-17 01:53:56.407 290 18231.89 27.73 52684.86 88888.00 2007-10-17 01:53:56.907 290 18231.92 27.75 52684.88 88888.00 2007-10-17 01:53:57.407 290 18231.89 27.72 52684.97 88888.00 2007-10-17 01:53:57.907 290 18231.90 27.70 52684.99 88888.00 2007-10-17 01:53:58.407 290 18232.03 27.67 52684.94 88888.00 2007-10-17 01:53:58.907 290 18232.00 27.66 52684.89 88888.00 2007-10-17 01:53:59.407 290 18232.08 27.68 52684.84 88888.00 2007-10-17 01:53:59.907 290 18232.04 27.63 52684.76 88888.00 2007-10-17 01:54:00.407 290 18231.99 27.64 52684.91 88888.00 2007-10-17 01:54:00.907 290 18232.01 27.61 52684.98 88888.00 2007-10-17 01:54:01.407 290 18232.01 27.67 52685.01 88888.00 2007-10-17 01:54:01.907 290 18231.93 27.76 52684.91 88888.00 2007-10-17 01:54:02.407 290 18231.88 27.74 52684.85 88888.00 2007-10-17 01:54:02.907 290 18232.00 27.74 52684.95 88888.00 2007-10-17 01:54:03.407 290 18232.05 27.71 52684.98 88888.00 2007-10-17 01:54:03.907 290 18232.04 27.72 52684.94 88888.00 2007-10-17 01:54:04.407 290 18232.13 27.73 52684.89 88888.00 2007-10-17 01:54:04.907 290 18232.15 27.67 52684.81 88888.00 2007-10-17 01:54:05.407 290 18232.35 27.66 52684.77 88888.00 2007-10-17 01:54:05.907 290 18232.33 27.71 52684.92 88888.00 2007-10-17 01:54:06.407 290 18232.22 27.73 52684.99 88888.00 2007-10-17 01:54:06.907 290 18232.21 27.69 52685.03 88888.00 2007-10-17 01:54:07.407 290 18232.26 27.66 52685.06 88888.00 2007-10-17 01:54:07.907 290 18232.25 27.60 52685.04 88888.00 2007-10-17 01:54:08.407 290 18232.26 27.67 52684.91 88888.00 2007-10-17 01:54:08.907 290 18232.28 27.73 52684.89 88888.00 2007-10-17 01:54:09.407 290 18232.27 27.64 52684.98 88888.00 2007-10-17 01:54:09.907 290 18232.28 27.60 52685.00 88888.00 2007-10-17 01:54:10.407 290 18232.30 27.70 52685.01 88888.00 2007-10-17 01:54:10.907 290 18232.38 27.69 52684.97 88888.00 2007-10-17 01:54:11.407 290 18232.26 27.62 52684.97 88888.00 2007-10-17 01:54:11.907 290 18232.45 27.67 52684.99 88888.00 2007-10-17 01:54:12.407 290 18232.23 27.70 52684.87 88888.00 2007-10-17 01:54:12.907 290 18232.43 27.76 52684.91 88888.00 2007-10-17 01:54:13.407 290 18232.47 27.68 52684.99 88888.00 2007-10-17 01:54:13.907 290 18232.42 27.67 52684.90 88888.00 2007-10-17 01:54:14.407 290 18232.48 27.71 52684.85 88888.00 2007-10-17 01:54:14.907 290 18232.31 27.69 52684.88 88888.00 2007-10-17 01:54:15.407 290 18232.21 27.81 52684.83 88888.00 2007-10-17 01:54:15.907 290 18232.30 27.82 52684.81 88888.00 2007-10-17 01:54:16.407 290 18232.31 27.85 52684.79 88888.00 2007-10-17 01:54:16.907 290 18232.24 27.79 52684.84 88888.00 2007-10-17 01:54:17.407 290 18232.28 27.73 52684.84 88888.00 2007-10-17 01:54:17.907 290 18232.39 27.69 52684.75 88888.00 2007-10-17 01:54:18.407 290 18232.48 27.62 52684.68 88888.00 2007-10-17 01:54:18.907 290 18232.49 27.70 52684.67 88888.00 2007-10-17 01:54:19.407 290 18232.54 27.73 52684.81 88888.00 2007-10-17 01:54:19.907 290 18232.63 27.70 52684.85 88888.00 2007-10-17 01:54:20.407 290 18232.71 27.71 52684.80 88888.00 2007-10-17 01:54:20.907 290 18232.71 27.70 52684.80 88888.00 2007-10-17 01:54:21.407 290 18232.59 27.66 52684.84 88888.00 2007-10-17 01:54:21.907 290 18232.54 27.76 52684.89 88888.00 2007-10-17 01:54:22.407 290 18232.52 27.81 52684.75 88888.00 2007-10-17 01:54:22.907 290 18232.58 27.82 52684.75 88888.00 2007-10-17 01:54:23.407 290 18232.59 27.89 52684.97 88888.00 2007-10-17 01:54:23.907 290 18232.73 27.94 52685.00 88888.00 2007-10-17 01:54:24.407 290 18232.65 27.95 52685.10 88888.00 2007-10-17 01:54:24.907 290 18232.49 27.93 52685.03 88888.00 2007-10-17 01:54:25.407 290 18232.51 27.86 52685.04 88888.00 2007-10-17 01:54:25.907 290 18232.60 27.84 52685.11 88888.00 2007-10-17 01:54:26.407 290 18232.65 27.85 52685.02 88888.00 2007-10-17 01:54:26.907 290 18232.55 27.86 52684.80 88888.00 2007-10-17 01:54:27.407 290 18232.56 27.86 52684.76 88888.00 2007-10-17 01:54:27.907 290 18232.71 27.91 52684.71 88888.00 2007-10-17 01:54:28.407 290 18232.82 27.96 52684.79 88888.00 2007-10-17 01:54:28.907 290 18232.81 27.97 52684.79 88888.00 2007-10-17 01:54:29.407 290 18232.71 27.93 52684.72 88888.00 2007-10-17 01:54:29.907 290 18232.67 27.87 52684.65 88888.00 2007-10-17 01:54:30.407 290 18232.59 27.89 52684.65 88888.00 2007-10-17 01:54:30.907 290 18232.55 27.91 52684.78 88888.00 2007-10-17 01:54:31.407 290 18232.55 27.86 52684.89 88888.00 2007-10-17 01:54:31.907 290 18232.64 27.82 52684.74 88888.00 2007-10-17 01:54:32.407 290 18232.81 27.85 52684.83 88888.00 2007-10-17 01:54:32.907 290 18232.88 27.81 52684.80 88888.00 2007-10-17 01:54:33.407 290 18232.69 27.84 52684.77 88888.00 2007-10-17 01:54:33.907 290 18232.79 27.77 52684.69 88888.00 2007-10-17 01:54:34.407 290 18232.92 27.72 52684.62 88888.00 2007-10-17 01:54:34.907 290 18232.92 27.73 52684.57 88888.00 2007-10-17 01:54:35.407 290 18232.88 27.67 52684.60 88888.00 2007-10-17 01:54:35.907 290 18232.71 27.65 52684.65 88888.00 2007-10-17 01:54:36.407 290 18232.62 27.61 52684.78 88888.00 2007-10-17 01:54:36.907 290 18232.73 27.63 52684.68 88888.00 2007-10-17 01:54:37.407 290 18232.79 27.67 52684.61 88888.00 2007-10-17 01:54:37.907 290 18232.80 27.81 52684.68 88888.00 2007-10-17 01:54:38.407 290 18232.82 27.84 52684.67 88888.00 2007-10-17 01:54:38.907 290 18232.82 27.86 52684.65 88888.00 2007-10-17 01:54:39.407 290 18232.80 27.81 52684.71 88888.00 2007-10-17 01:54:39.907 290 18232.80 27.75 52684.80 88888.00 2007-10-17 01:54:40.407 290 18232.85 27.84 52684.77 88888.00 2007-10-17 01:54:40.907 290 18232.82 27.88 52684.64 88888.00 2007-10-17 01:54:41.407 290 18232.85 27.99 52684.68 88888.00 2007-10-17 01:54:41.907 290 18232.87 28.03 52684.81 88888.00 2007-10-17 01:54:42.407 290 18232.85 28.02 52684.65 88888.00 2007-10-17 01:54:42.907 290 18232.69 27.94 52684.68 88888.00 2007-10-17 01:54:43.407 290 18232.74 27.87 52684.72 88888.00 2007-10-17 01:54:43.907 290 18232.87 27.90 52684.66 88888.00 2007-10-17 01:54:44.407 290 18232.82 28.05 52684.68 88888.00 2007-10-17 01:54:44.907 290 18232.84 28.08 52684.75 88888.00 2007-10-17 01:54:45.407 290 18233.03 28.04 52684.85 88888.00 2007-10-17 01:54:45.907 290 18233.04 27.95 52684.88 88888.00 2007-10-17 01:54:46.407 290 18233.00 27.95 52684.83 88888.00 2007-10-17 01:54:46.907 290 18232.96 28.03 52684.83 88888.00 2007-10-17 01:54:47.407 290 18232.87 28.06 52684.92 88888.00 2007-10-17 01:54:47.907 290 18232.85 28.15 52684.89 88888.00 2007-10-17 01:54:48.407 290 18232.91 28.15 52684.80 88888.00 2007-10-17 01:54:48.907 290 18232.93 28.13 52684.75 88888.00 2007-10-17 01:54:49.407 290 18232.92 28.06 52684.75 88888.00 2007-10-17 01:54:49.907 290 18232.92 28.02 52684.75 88888.00 2007-10-17 01:54:50.407 290 18232.84 27.96 52684.77 88888.00 2007-10-17 01:54:50.907 290 18232.92 27.95 52684.64 88888.00 2007-10-17 01:54:51.407 290 18232.92 27.99 52684.62 88888.00 2007-10-17 01:54:51.907 290 18232.93 27.94 52684.62 88888.00 2007-10-17 01:54:52.407 290 18233.01 27.92 52684.54 88888.00 2007-10-17 01:54:52.907 290 18232.95 27.95 52684.62 88888.00 2007-10-17 01:54:53.407 290 18233.02 28.00 52684.55 88888.00 2007-10-17 01:54:53.907 290 18233.10 28.02 52684.52 88888.00 2007-10-17 01:54:54.407 290 18233.08 28.06 52684.58 88888.00 2007-10-17 01:54:54.907 290 18232.90 28.01 52684.60 88888.00 2007-10-17 01:54:55.407 290 18233.01 27.92 52684.65 88888.00 2007-10-17 01:54:55.907 290 18232.87 27.96 52684.71 88888.00 2007-10-17 01:54:56.407 290 18232.65 28.04 52684.85 88888.00 2007-10-17 01:54:56.907 290 18232.84 28.06 52684.84 88888.00 2007-10-17 01:54:57.407 290 18233.07 28.05 52684.83 88888.00 2007-10-17 01:54:57.907 290 18233.20 28.04 52684.66 88888.00 2007-10-17 01:54:58.407 290 18233.02 27.97 52684.61 88888.00 2007-10-17 01:54:58.907 290 18232.82 27.96 52684.62 88888.00 2007-10-17 01:54:59.407 290 18232.81 28.08 52684.78 88888.00 2007-10-17 01:54:59.907 290 18233.00 28.08 52684.85 88888.00 2007-10-17 01:55:00.407 290 18233.10 28.07 52684.84 88888.00 2007-10-17 01:55:00.907 290 18232.74 28.09 52684.84 88888.00 2007-10-17 01:55:01.407 290 18232.64 28.08 52684.87 88888.00 2007-10-17 01:55:01.907 290 18232.76 28.12 52684.75 88888.00 2007-10-17 01:55:02.407 290 18232.74 28.23 52684.62 88888.00 2007-10-17 01:55:02.907 290 18232.65 28.25 52684.54 88888.00 2007-10-17 01:55:03.407 290 18232.78 28.24 52684.45 88888.00 2007-10-17 01:55:03.907 290 18232.85 28.14 52684.45 88888.00 2007-10-17 01:55:04.407 290 18232.92 28.12 52684.39 88888.00 2007-10-17 01:55:04.907 290 18232.92 28.11 52684.40 88888.00 2007-10-17 01:55:05.407 290 18232.91 28.14 52684.39 88888.00 2007-10-17 01:55:05.907 290 18232.74 28.15 52684.32 88888.00 2007-10-17 01:55:06.407 290 18232.69 28.20 52684.32 88888.00 2007-10-17 01:55:06.907 290 18232.88 28.29 52684.48 88888.00 2007-10-17 01:55:07.407 290 18233.02 28.32 52684.54 88888.00 2007-10-17 01:55:07.907 290 18232.85 28.33 52684.49 88888.00 2007-10-17 01:55:08.407 290 18232.73 28.31 52684.44 88888.00 2007-10-17 01:55:08.907 290 18232.63 28.31 52684.38 88888.00 2007-10-17 01:55:09.407 290 18232.67 28.25 52684.41 88888.00 2007-10-17 01:55:09.907 290 18232.74 28.28 52684.49 88888.00 2007-10-17 01:55:10.407 290 18232.69 28.26 52684.57 88888.00 2007-10-17 01:55:10.907 290 18232.80 28.22 52684.66 88888.00 2007-10-17 01:55:11.407 290 18232.75 28.13 52684.64 88888.00 2007-10-17 01:55:11.907 290 18232.71 28.14 52684.56 88888.00 2007-10-17 01:55:12.407 290 18232.73 28.11 52684.55 88888.00 2007-10-17 01:55:12.907 290 18232.78 28.08 52684.49 88888.00 2007-10-17 01:55:13.407 290 18232.81 28.10 52684.40 88888.00 2007-10-17 01:55:13.907 290 18232.74 28.19 52684.40 88888.00 2007-10-17 01:55:14.407 290 18232.71 28.21 52684.49 88888.00 2007-10-17 01:55:14.907 290 18232.74 28.20 52684.49 88888.00 2007-10-17 01:55:15.407 290 18232.70 28.28 52684.49 88888.00 2007-10-17 01:55:15.907 290 18232.71 28.25 52684.39 88888.00 2007-10-17 01:55:16.407 290 18232.75 28.23 52684.43 88888.00 2007-10-17 01:55:16.907 290 18232.76 28.23 52684.52 88888.00 2007-10-17 01:55:17.407 290 18232.88 28.19 52684.57 88888.00 2007-10-17 01:55:17.907 290 18232.81 28.10 52684.58 88888.00 2007-10-17 01:55:18.407 290 18232.74 28.21 52684.71 88888.00 2007-10-17 01:55:18.907 290 18232.63 28.31 52684.64 88888.00 2007-10-17 01:55:19.407 290 18232.73 28.35 52684.62 88888.00 2007-10-17 01:55:19.907 290 18232.77 28.31 52684.74 88888.00 2007-10-17 01:55:20.407 290 18232.91 28.32 52684.74 88888.00 2007-10-17 01:55:20.907 290 18232.77 28.38 52684.58 88888.00 2007-10-17 01:55:21.407 290 18232.78 28.38 52684.52 88888.00 2007-10-17 01:55:21.907 290 18232.85 28.35 52684.58 88888.00 2007-10-17 01:55:22.407 290 18232.90 28.39 52684.60 88888.00 2007-10-17 01:55:22.907 290 18232.99 28.48 52684.50 88888.00 2007-10-17 01:55:23.407 290 18232.88 28.49 52684.44 88888.00 2007-10-17 01:55:23.907 290 18232.82 28.39 52684.55 88888.00 2007-10-17 01:55:24.407 290 18232.84 28.42 52684.58 88888.00 2007-10-17 01:55:24.907 290 18232.92 28.41 52684.61 88888.00 2007-10-17 01:55:25.407 290 18232.99 28.40 52684.62 88888.00 2007-10-17 01:55:25.907 290 18232.91 28.48 52684.52 88888.00 2007-10-17 01:55:26.407 290 18232.76 28.42 52684.63 88888.00 2007-10-17 01:55:26.907 290 18232.70 28.37 52684.74 88888.00 2007-10-17 01:55:27.407 290 18232.74 28.38 52684.68 88888.00 2007-10-17 01:55:27.907 290 18232.77 28.34 52684.56 88888.00 2007-10-17 01:55:28.407 290 18232.91 28.28 52684.54 88888.00 2007-10-17 01:55:28.907 290 18232.77 28.22 52684.57 88888.00 2007-10-17 01:55:29.407 290 18232.68 28.23 52684.57 88888.00 2007-10-17 01:55:29.907 290 18232.95 28.20 52684.60 88888.00 2007-10-17 01:55:30.407 290 18232.92 28.18 52684.56 88888.00 2007-10-17 01:55:30.907 290 18232.84 28.18 52684.68 88888.00 2007-10-17 01:55:31.407 290 18232.82 28.13 52684.65 88888.00 2007-10-17 01:55:31.907 290 18232.84 28.15 52684.63 88888.00 2007-10-17 01:55:32.407 290 18232.77 28.16 52684.63 88888.00 2007-10-17 01:55:32.907 290 18232.64 28.09 52684.64 88888.00 2007-10-17 01:55:33.407 290 18232.62 28.02 52684.63 88888.00 2007-10-17 01:55:33.907 290 18232.60 28.05 52684.62 88888.00 2007-10-17 01:55:34.407 290 18232.77 28.10 52684.67 88888.00 2007-10-17 01:55:34.907 290 18233.04 28.11 52684.83 88888.00 2007-10-17 01:55:35.407 290 18233.15 28.20 52684.84 88888.00 2007-10-17 01:55:35.907 290 18232.87 28.27 52684.85 88888.00 2007-10-17 01:55:36.407 290 18232.69 28.20 52684.83 88888.00 2007-10-17 01:55:36.907 290 18232.74 28.15 52684.75 88888.00 2007-10-17 01:55:37.407 290 18232.85 28.10 52684.75 88888.00 2007-10-17 01:55:37.907 290 18232.92 27.99 52684.71 88888.00 2007-10-17 01:55:38.407 290 18232.95 28.01 52684.66 88888.00 2007-10-17 01:55:38.907 290 18232.88 28.12 52684.67 88888.00 2007-10-17 01:55:39.407 290 18233.04 28.10 52684.61 88888.00 2007-10-17 01:55:39.907 290 18232.96 28.18 52684.54 88888.00 2007-10-17 01:55:40.407 290 18232.90 28.26 52684.49 88888.00 2007-10-17 01:55:40.907 290 18232.76 28.34 52684.52 88888.00 2007-10-17 01:55:41.407 290 18232.99 28.27 52684.51 88888.00 2007-10-17 01:55:41.907 290 18233.18 28.33 52684.48 88888.00 2007-10-17 01:55:42.407 290 18233.10 28.30 52684.51 88888.00 2007-10-17 01:55:42.907 290 18233.11 28.27 52684.48 88888.00 2007-10-17 01:55:43.407 290 18233.08 28.32 52684.64 88888.00 2007-10-17 01:55:43.907 290 18233.00 28.27 52684.74 88888.00 2007-10-17 01:55:44.407 290 18232.99 28.25 52684.66 88888.00 2007-10-17 01:55:44.907 290 18233.14 28.19 52684.57 88888.00 2007-10-17 01:55:45.407 290 18233.14 28.09 52684.51 88888.00 2007-10-17 01:55:45.907 290 18233.02 28.16 52684.44 88888.00 2007-10-17 01:55:46.407 290 18233.04 28.16 52684.46 88888.00 2007-10-17 01:55:46.907 290 18233.00 28.15 52684.55 88888.00 2007-10-17 01:55:47.407 290 18232.96 28.21 52684.54 88888.00 2007-10-17 01:55:47.907 290 18233.07 28.19 52684.39 88888.00 2007-10-17 01:55:48.407 290 18233.02 28.18 52684.41 88888.00 2007-10-17 01:55:48.907 290 18233.14 28.20 52684.53 88888.00 2007-10-17 01:55:49.407 290 18233.30 28.28 52684.45 88888.00 2007-10-17 01:55:49.907 290 18233.22 28.27 52684.56 88888.00 2007-10-17 01:55:50.407 290 18233.07 28.24 52684.66 88888.00 2007-10-17 01:55:50.907 290 18233.08 28.30 52684.72 88888.00 2007-10-17 01:55:51.407 290 18233.07 28.25 52684.68 88888.00 2007-10-17 01:55:51.907 290 18233.06 28.23 52684.76 88888.00 2007-10-17 01:55:52.407 290 18233.07 28.18 52684.84 88888.00 2007-10-17 01:55:52.907 290 18233.15 28.09 52684.80 88888.00 2007-10-17 01:55:53.407 290 18233.19 28.12 52684.88 88888.00 2007-10-17 01:55:53.907 290 18233.12 28.15 52684.83 88888.00 2007-10-17 01:55:54.407 290 18233.21 28.14 52684.74 88888.00 2007-10-17 01:55:54.907 290 18233.20 28.16 52684.74 88888.00 2007-10-17 01:55:55.407 290 18233.12 28.16 52684.71 88888.00 2007-10-17 01:55:55.907 290 18233.19 28.16 52684.71 88888.00 2007-10-17 01:55:56.407 290 18233.44 28.18 52684.56 88888.00 2007-10-17 01:55:56.907 290 18233.17 28.13 52684.46 88888.00 2007-10-17 01:55:57.407 290 18233.03 28.08 52684.55 88888.00 2007-10-17 01:55:57.907 290 18233.02 28.03 52684.54 88888.00 2007-10-17 01:55:58.407 290 18233.09 28.00 52684.45 88888.00 2007-10-17 01:55:58.907 290 18233.39 28.04 52684.41 88888.00 2007-10-17 01:55:59.407 290 18233.53 28.00 52684.53 88888.00 2007-10-17 01:55:59.907 290 18233.49 27.98 52684.60 88888.00 2007-10-17 01:56:00.407 290 18233.38 28.02 52684.54 88888.00 2007-10-17 01:56:00.907 290 18233.43 27.98 52684.44 88888.00 2007-10-17 01:56:01.407 290 18233.14 28.02 52684.44 88888.00 2007-10-17 01:56:01.907 290 18233.02 27.97 52684.67 88888.00 2007-10-17 01:56:02.407 290 18233.06 27.85 52684.58 88888.00 2007-10-17 01:56:02.907 290 18233.17 27.80 52684.49 88888.00 2007-10-17 01:56:03.407 290 18233.33 27.86 52684.53 88888.00 2007-10-17 01:56:03.907 290 18233.31 27.89 52684.57 88888.00 2007-10-17 01:56:04.407 290 18233.25 27.82 52684.40 88888.00 2007-10-17 01:56:04.907 290 18233.21 27.84 52684.22 88888.00 2007-10-17 01:56:05.407 290 18233.07 27.82 52684.22 88888.00 2007-10-17 01:56:05.907 290 18233.12 27.80 52684.31 88888.00 2007-10-17 01:56:06.407 290 18233.14 27.86 52684.48 88888.00 2007-10-17 01:56:06.907 290 18233.12 27.87 52684.53 88888.00 2007-10-17 01:56:07.407 290 18233.18 27.78 52684.51 88888.00 2007-10-17 01:56:07.907 290 18233.19 27.78 52684.60 88888.00 2007-10-17 01:56:08.407 290 18233.13 27.82 52684.54 88888.00 2007-10-17 01:56:08.907 290 18233.20 27.82 52684.49 88888.00 2007-10-17 01:56:09.407 290 18233.15 27.78 52684.57 88888.00 2007-10-17 01:56:09.907 290 18233.20 27.73 52684.67 88888.00 2007-10-17 01:56:10.407 290 18233.25 27.77 52684.64 88888.00 2007-10-17 01:56:10.907 290 18233.14 27.85 52684.61 88888.00 2007-10-17 01:56:11.407 290 18233.15 27.86 52684.66 88888.00 2007-10-17 01:56:11.907 290 18233.19 27.78 52684.71 88888.00 2007-10-17 01:56:12.407 290 18233.09 27.74 52684.64 88888.00 2007-10-17 01:56:12.907 290 18233.07 27.74 52684.65 88888.00 2007-10-17 01:56:13.407 290 18233.09 27.82 52684.63 88888.00 2007-10-17 01:56:13.907 290 18233.10 27.85 52684.63 88888.00 2007-10-17 01:56:14.407 290 18232.96 27.74 52684.64 88888.00 2007-10-17 01:56:14.907 290 18233.24 27.67 52684.58 88888.00 2007-10-17 01:56:15.407 290 18233.18 27.70 52684.56 88888.00 2007-10-17 01:56:15.907 290 18232.97 27.69 52684.55 88888.00 2007-10-17 01:56:16.407 290 18232.89 27.70 52684.63 88888.00 2007-10-17 01:56:16.907 290 18232.93 27.77 52684.58 88888.00 2007-10-17 01:56:17.407 290 18233.07 27.78 52684.62 88888.00 2007-10-17 01:56:17.907 290 18232.91 27.73 52684.55 88888.00 2007-10-17 01:56:18.407 290 18232.95 27.71 52684.66 88888.00 2007-10-17 01:56:18.907 290 18233.04 27.67 52684.68 88888.00 2007-10-17 01:56:19.407 290 18233.06 27.61 52684.58 88888.00 2007-10-17 01:56:19.907 290 18233.03 27.56 52684.53 88888.00 2007-10-17 01:56:20.407 290 18232.85 27.53 52684.57 88888.00 2007-10-17 01:56:20.907 290 18232.69 27.52 52684.60 88888.00 2007-10-17 01:56:21.407 290 18232.89 27.61 52684.60 88888.00 2007-10-17 01:56:21.907 290 18232.87 27.54 52684.58 88888.00 2007-10-17 01:56:22.407 290 18232.81 27.44 52684.62 88888.00 2007-10-17 01:56:22.907 290 18232.74 27.41 52684.62 88888.00 2007-10-17 01:56:23.407 290 18232.57 27.43 52684.61 88888.00 2007-10-17 01:56:23.907 290 18232.62 27.52 52684.54 88888.00 2007-10-17 01:56:24.407 290 18232.64 27.58 52684.61 88888.00 2007-10-17 01:56:24.907 290 18232.56 27.49 52684.66 88888.00 2007-10-17 01:56:25.407 290 18232.64 27.37 52684.79 88888.00 2007-10-17 01:56:25.907 290 18232.76 27.33 52684.71 88888.00 2007-10-17 01:56:26.407 290 18232.81 27.35 52684.57 88888.00 2007-10-17 01:56:26.907 290 18232.78 27.34 52684.57 88888.00 2007-10-17 01:56:27.407 290 18232.86 27.28 52684.49 88888.00 2007-10-17 01:56:27.907 290 18232.87 27.31 52684.51 88888.00 2007-10-17 01:56:28.407 290 18232.81 27.32 52684.42 88888.00 2007-10-17 01:56:28.907 290 18232.74 27.32 52684.38 88888.00 2007-10-17 01:56:29.407 290 18232.71 27.26 52684.54 88888.00 2007-10-17 01:56:29.907 290 18232.71 27.22 52684.58 88888.00 2007-10-17 01:56:30.407 290 18232.77 27.14 52684.58 88888.00 2007-10-17 01:56:30.907 290 18232.75 27.13 52684.76 88888.00 2007-10-17 01:56:31.407 290 18232.65 27.27 52684.75 88888.00 2007-10-17 01:56:31.907 290 18232.64 27.16 52684.66 88888.00 2007-10-17 01:56:32.407 290 18232.63 27.21 52684.55 88888.00 2007-10-17 01:56:32.907 290 18232.48 27.12 52684.61 88888.00 2007-10-17 01:56:33.407 290 18232.41 27.07 52684.64 88888.00 2007-10-17 01:56:33.907 290 18232.31 27.15 52684.63 88888.00 2007-10-17 01:56:34.407 290 18232.56 27.14 52684.62 88888.00 2007-10-17 01:56:34.907 290 18232.55 27.12 52684.65 88888.00 2007-10-17 01:56:35.407 290 18232.53 27.21 52684.64 88888.00 2007-10-17 01:56:35.907 290 18232.46 27.20 52684.67 88888.00 2007-10-17 01:56:36.407 290 18232.36 27.18 52684.62 88888.00 2007-10-17 01:56:36.907 290 18232.31 27.19 52684.61 88888.00 2007-10-17 01:56:37.407 290 18232.33 27.19 52684.58 88888.00 2007-10-17 01:56:37.907 290 18232.30 27.13 52684.52 88888.00 2007-10-17 01:56:38.407 290 18232.36 27.10 52684.56 88888.00 2007-10-17 01:56:38.907 290 18232.45 27.09 52684.69 88888.00 2007-10-17 01:56:39.407 290 18232.52 27.08 52684.76 88888.00 2007-10-17 01:56:39.907 290 18232.44 27.09 52684.75 88888.00 2007-10-17 01:56:40.407 290 18232.45 27.16 52684.73 88888.00 2007-10-17 01:56:40.907 290 18232.48 27.20 52684.75 88888.00 2007-10-17 01:56:41.407 290 18232.45 27.14 52684.63 88888.00 2007-10-17 01:56:41.907 290 18232.55 27.15 52684.63 88888.00 2007-10-17 01:56:42.407 290 18232.49 27.18 52684.55 88888.00 2007-10-17 01:56:42.907 290 18232.55 27.19 52684.41 88888.00 2007-10-17 01:56:43.407 290 18232.39 27.19 52684.53 88888.00 2007-10-17 01:56:43.907 290 18232.25 27.18 52684.69 88888.00 2007-10-17 01:56:44.407 290 18232.30 27.13 52684.76 88888.00 2007-10-17 01:56:44.907 290 18232.34 27.11 52684.60 88888.00 2007-10-17 01:56:45.407 290 18232.35 27.13 52684.62 88888.00 2007-10-17 01:56:45.907 290 18232.33 27.10 52684.74 88888.00 2007-10-17 01:56:46.407 290 18232.22 27.04 52684.91 88888.00 2007-10-17 01:56:46.907 290 18232.47 27.02 52684.84 88888.00 2007-10-17 01:56:47.407 290 18232.60 26.98 52684.66 88888.00 2007-10-17 01:56:47.907 290 18232.46 26.94 52684.57 88888.00 2007-10-17 01:56:48.407 290 18232.37 27.03 52684.55 88888.00 2007-10-17 01:56:48.907 290 18232.37 27.08 52684.58 88888.00 2007-10-17 01:56:49.407 290 18232.28 27.03 52684.57 88888.00 2007-10-17 01:56:49.907 290 18232.22 27.06 52684.58 88888.00 2007-10-17 01:56:50.407 290 18232.25 27.06 52684.57 88888.00 2007-10-17 01:56:50.907 290 18232.25 27.07 52684.60 88888.00 2007-10-17 01:56:51.407 290 18232.23 27.03 52684.61 88888.00 2007-10-17 01:56:51.907 290 18232.19 26.98 52684.67 88888.00 2007-10-17 01:56:52.407 290 18232.24 26.92 52684.64 88888.00 2007-10-17 01:56:52.907 290 18232.26 26.93 52684.55 88888.00 2007-10-17 01:56:53.407 290 18232.15 26.94 52684.62 88888.00 2007-10-17 01:56:53.907 290 18232.24 26.96 52684.63 88888.00 2007-10-17 01:56:54.407 290 18232.32 27.04 52684.58 88888.00 2007-10-17 01:56:54.907 290 18232.21 27.09 52684.63 88888.00 2007-10-17 01:56:55.407 290 18232.05 27.06 52684.68 88888.00 2007-10-17 01:56:55.907 290 18232.13 27.07 52684.61 88888.00 2007-10-17 01:56:56.407 290 18232.05 27.07 52684.67 88888.00 2007-10-17 01:56:56.907 290 18232.01 27.08 52684.75 88888.00 2007-10-17 01:56:57.407 290 18232.01 27.12 52684.71 88888.00 2007-10-17 01:56:57.907 290 18232.06 27.16 52684.66 88888.00 2007-10-17 01:56:58.407 290 18232.21 27.15 52684.72 88888.00 2007-10-17 01:56:58.907 290 18232.13 27.12 52684.76 88888.00 2007-10-17 01:56:59.407 290 18232.22 27.14 52684.78 88888.00 2007-10-17 01:56:59.907 290 18232.14 27.13 52684.68 88888.00 2007-10-17 01:57:00.407 290 18232.27 27.08 52684.64 88888.00 2007-10-17 01:57:00.907 290 18232.21 27.06 52684.76 88888.00 2007-10-17 01:57:01.407 290 18232.12 27.14 52684.74 88888.00 2007-10-17 01:57:01.907 290 18232.16 27.16 52684.76 88888.00 2007-10-17 01:57:02.407 290 18232.23 27.23 52684.77 88888.00 2007-10-17 01:57:02.907 290 18232.21 27.19 52684.89 88888.00 2007-10-17 01:57:03.407 290 18232.14 27.26 52684.94 88888.00 2007-10-17 01:57:03.907 290 18232.28 27.28 52684.99 88888.00 2007-10-17 01:57:04.407 290 18232.37 27.20 52684.97 88888.00 2007-10-17 01:57:04.907 290 18232.05 27.15 52684.97 88888.00 2007-10-17 01:57:05.407 290 18232.08 27.15 52684.95 88888.00 2007-10-17 01:57:05.907 290 18232.20 27.22 52685.06 88888.00 2007-10-17 01:57:06.407 290 18232.09 27.21 52684.89 88888.00 2007-10-17 01:57:06.907 290 18232.03 27.29 52684.85 88888.00 2007-10-17 01:57:07.407 290 18232.03 27.28 52684.83 88888.00 2007-10-17 01:57:07.907 290 18232.11 27.28 52684.84 88888.00 2007-10-17 01:57:08.407 290 18232.11 27.26 52684.80 88888.00 2007-10-17 01:57:08.907 290 18232.16 27.26 52684.72 88888.00 2007-10-17 01:57:09.407 290 18232.06 27.27 52684.73 88888.00 2007-10-17 01:57:09.907 290 18232.11 27.30 52684.66 88888.00 2007-10-17 01:57:10.407 290 18232.23 27.41 52684.63 88888.00 2007-10-17 01:57:10.907 290 18232.27 27.45 52684.68 88888.00 2007-10-17 01:57:11.407 290 18232.25 27.36 52684.72 88888.00 2007-10-17 01:57:11.907 290 18232.23 27.42 52684.64 88888.00 2007-10-17 01:57:12.407 290 18232.15 27.39 52684.63 88888.00 2007-10-17 01:57:12.907 290 18232.09 27.44 52684.56 88888.00 2007-10-17 01:57:13.407 290 18232.06 27.56 52684.52 88888.00 2007-10-17 01:57:13.907 290 18232.13 27.64 52684.57 88888.00 2007-10-17 01:57:14.407 290 18231.98 27.56 52684.61 88888.00 2007-10-17 01:57:14.907 290 18232.02 27.44 52684.60 88888.00 2007-10-17 01:57:15.407 290 18232.05 27.49 52684.48 88888.00 2007-10-17 01:57:15.907 290 18232.10 27.59 52684.56 88888.00 2007-10-17 01:57:16.407 290 18232.10 27.61 52684.65 88888.00 2007-10-17 01:57:16.907 290 18232.01 27.56 52684.69 88888.00 2007-10-17 01:57:17.407 290 18232.05 27.44 52684.66 88888.00 2007-10-17 01:57:17.907 290 18232.13 27.42 52684.66 88888.00 2007-10-17 01:57:18.407 290 18232.21 27.44 52684.65 88888.00 2007-10-17 01:57:18.907 290 18232.23 27.47 52684.66 88888.00 2007-10-17 01:57:19.407 290 18232.19 27.55 52684.58 88888.00 2007-10-17 01:57:19.907 290 18232.16 27.56 52684.53 88888.00 2007-10-17 01:57:20.407 290 18232.24 27.56 52684.54 88888.00 2007-10-17 01:57:20.907 290 18232.33 27.53 52684.55 88888.00 2007-10-17 01:57:21.407 290 18232.35 27.51 52684.62 88888.00 2007-10-17 01:57:21.907 290 18232.34 27.51 52684.65 88888.00 2007-10-17 01:57:22.407 290 18232.52 27.51 52684.62 88888.00 2007-10-17 01:57:22.907 290 18232.56 27.57 52684.56 88888.00 2007-10-17 01:57:23.407 290 18232.44 27.59 52684.56 88888.00 2007-10-17 01:57:23.907 290 18232.38 27.63 52684.66 88888.00 2007-10-17 01:57:24.407 290 18232.43 27.68 52684.53 88888.00 2007-10-17 01:57:24.907 290 18232.41 27.63 52684.50 88888.00 2007-10-17 01:57:25.407 290 18232.43 27.59 52684.50 88888.00 2007-10-17 01:57:25.907 290 18232.46 27.51 52684.56 88888.00 2007-10-17 01:57:26.407 290 18232.39 27.47 52684.61 88888.00 2007-10-17 01:57:26.907 290 18232.47 27.52 52684.64 88888.00 2007-10-17 01:57:27.407 290 18232.51 27.61 52684.75 88888.00 2007-10-17 01:57:27.907 290 18232.43 27.59 52684.86 88888.00 2007-10-17 01:57:28.407 290 18232.44 27.55 52684.85 88888.00 2007-10-17 01:57:28.907 290 18232.49 27.56 52684.78 88888.00 2007-10-17 01:57:29.407 290 18232.51 27.57 52684.78 88888.00 2007-10-17 01:57:29.907 290 18232.55 27.60 52684.66 88888.00 2007-10-17 01:57:30.407 290 18232.62 27.63 52684.63 88888.00 2007-10-17 01:57:30.907 290 18232.56 27.55 52684.62 88888.00 2007-10-17 01:57:31.407 290 18232.36 27.58 52684.53 88888.00 2007-10-17 01:57:31.907 290 18232.47 27.59 52684.54 88888.00 2007-10-17 01:57:32.407 290 18232.44 27.57 52684.57 88888.00 2007-10-17 01:57:32.907 290 18232.44 27.59 52684.64 88888.00 2007-10-17 01:57:33.407 290 18232.39 27.64 52684.61 88888.00 2007-10-17 01:57:33.907 290 18232.41 27.68 52684.64 88888.00 2007-10-17 01:57:34.407 290 18232.38 27.71 52684.66 88888.00 2007-10-17 01:57:34.907 290 18232.36 27.69 52684.69 88888.00 2007-10-17 01:57:35.407 290 18232.33 27.66 52684.63 88888.00 2007-10-17 01:57:35.907 290 18232.44 27.63 52684.52 88888.00 2007-10-17 01:57:36.407 290 18232.42 27.67 52684.53 88888.00 2007-10-17 01:57:36.907 290 18232.44 27.68 52684.58 88888.00 2007-10-17 01:57:37.407 290 18232.34 27.63 52684.60 88888.00 2007-10-17 01:57:37.907 290 18232.37 27.58 52684.55 88888.00 2007-10-17 01:57:38.407 290 18232.45 27.60 52684.60 88888.00 2007-10-17 01:57:38.907 290 18232.42 27.54 52684.52 88888.00 2007-10-17 01:57:39.407 290 18232.57 27.61 52684.50 88888.00 2007-10-17 01:57:39.907 290 18232.55 27.65 52684.48 88888.00 2007-10-17 01:57:40.407 290 18232.78 27.66 52684.38 88888.00 2007-10-17 01:57:40.907 290 18232.90 27.63 52684.36 88888.00 2007-10-17 01:57:41.407 290 18232.87 27.57 52684.37 88888.00 2007-10-17 01:57:41.907 290 18232.93 27.51 52684.38 88888.00 2007-10-17 01:57:42.407 290 18232.90 27.49 52684.36 88888.00 2007-10-17 01:57:42.907 290 18232.78 27.59 52684.31 88888.00 2007-10-17 01:57:43.407 290 18232.80 27.65 52684.18 88888.00 2007-10-17 01:57:43.907 290 18232.87 27.65 52684.04 88888.00 2007-10-17 01:57:44.407 290 18232.85 27.59 52683.99 88888.00 2007-10-17 01:57:44.907 290 18232.86 27.64 52684.11 88888.00 2007-10-17 01:57:45.407 290 18232.79 27.59 52684.14 88888.00 2007-10-17 01:57:45.907 290 18232.62 27.67 52684.22 88888.00 2007-10-17 01:57:46.407 290 18232.77 27.72 52684.38 88888.00 2007-10-17 01:57:46.907 290 18232.75 27.74 52684.46 88888.00 2007-10-17 01:57:47.407 290 18232.78 27.74 52684.40 88888.00 2007-10-17 01:57:47.907 290 18232.82 27.67 52684.39 88888.00 2007-10-17 01:57:48.407 290 18232.79 27.72 52684.31 88888.00 2007-10-17 01:57:48.907 290 18232.85 27.77 52684.28 88888.00 2007-10-17 01:57:49.407 290 18232.81 27.79 52684.27 88888.00 2007-10-17 01:57:49.907 290 18232.82 27.73 52684.48 88888.00 2007-10-17 01:57:50.407 290 18232.73 27.73 52684.51 88888.00 2007-10-17 01:57:50.907 290 18232.67 27.65 52684.46 88888.00 2007-10-17 01:57:51.407 290 18232.73 27.67 52684.56 88888.00 2007-10-17 01:57:51.907 290 18232.67 27.75 52684.53 88888.00 2007-10-17 01:57:52.407 290 18232.73 27.86 52684.56 88888.00 2007-10-17 01:57:52.907 290 18232.70 27.85 52684.53 88888.00 2007-10-17 01:57:53.407 290 18232.66 27.81 52684.53 88888.00 2007-10-17 01:57:53.907 290 18232.56 27.85 52684.55 88888.00 2007-10-17 01:57:54.407 290 18232.78 27.85 52684.54 88888.00 2007-10-17 01:57:54.907 290 18232.82 27.92 52684.51 88888.00 2007-10-17 01:57:55.407 290 18232.64 28.02 52684.41 88888.00 2007-10-17 01:57:55.907 290 18232.64 28.02 52684.31 88888.00 2007-10-17 01:57:56.407 290 18232.56 28.00 52684.31 88888.00 2007-10-17 01:57:56.907 290 18232.46 28.03 52684.37 88888.00 2007-10-17 01:57:57.407 290 18232.44 28.09 52684.44 88888.00 2007-10-17 01:57:57.907 290 18232.37 28.15 52684.44 88888.00 2007-10-17 01:57:58.407 290 18232.47 28.19 52684.39 88888.00 2007-10-17 01:57:58.907 290 18232.35 28.21 52684.34 88888.00 2007-10-17 01:57:59.407 290 18232.08 28.22 52684.41 88888.00 2007-10-17 01:57:59.907 290 18232.11 28.19 52684.51 88888.00 2007-10-17 01:58:00.407 290 18232.27 28.24 52684.55 88888.00 2007-10-17 01:58:00.907 290 18232.32 28.32 52684.64 88888.00 2007-10-17 01:58:01.407 290 18232.28 28.34 52684.61 88888.00 2007-10-17 01:58:01.907 290 18232.20 28.41 52684.69 88888.00 2007-10-17 01:58:02.407 290 18232.12 28.48 52684.64 88888.00 2007-10-17 01:58:02.907 290 18232.12 28.56 52684.49 88888.00 2007-10-17 01:58:03.407 290 18232.10 28.56 52684.45 88888.00 2007-10-17 01:58:03.907 290 18232.12 28.57 52684.60 88888.00 2007-10-17 01:58:04.407 290 18231.95 28.58 52684.64 88888.00 2007-10-17 01:58:04.907 290 18231.91 28.55 52684.60 88888.00 2007-10-17 01:58:05.407 290 18231.99 28.62 52684.60 88888.00 2007-10-17 01:58:05.907 290 18231.95 28.71 52684.66 88888.00 2007-10-17 01:58:06.407 290 18231.90 28.71 52684.68 88888.00 2007-10-17 01:58:06.907 290 18232.00 28.72 52684.58 88888.00 2007-10-17 01:58:07.407 290 18232.05 28.78 52684.48 88888.00 2007-10-17 01:58:07.907 290 18232.05 28.73 52684.50 88888.00 2007-10-17 01:58:08.407 290 18232.04 28.81 52684.55 88888.00 2007-10-17 01:58:08.907 290 18231.95 28.76 52684.61 88888.00 2007-10-17 01:58:09.407 290 18231.94 28.69 52684.56 88888.00 2007-10-17 01:58:09.907 290 18231.97 28.64 52684.51 88888.00 2007-10-17 01:58:10.407 290 18231.86 28.70 52684.53 88888.00 2007-10-17 01:58:10.907 290 18232.01 28.78 52684.56 88888.00 2007-10-17 01:58:11.407 290 18231.98 28.90 52684.72 88888.00 2007-10-17 01:58:11.907 290 18231.91 28.88 52684.68 88888.00 2007-10-17 01:58:12.407 290 18231.91 28.95 52684.66 88888.00 2007-10-17 01:58:12.907 290 18231.95 29.06 52684.66 88888.00 2007-10-17 01:58:13.407 290 18231.92 29.12 52684.74 88888.00 2007-10-17 01:58:13.907 290 18231.89 29.13 52684.65 88888.00 2007-10-17 01:58:14.407 290 18231.87 29.14 52684.56 88888.00 2007-10-17 01:58:14.907 290 18231.91 29.18 52684.48 88888.00 2007-10-17 01:58:15.407 290 18231.87 29.22 52684.45 88888.00 2007-10-17 01:58:15.907 290 18231.73 29.28 52684.63 88888.00 2007-10-17 01:58:16.407 290 18231.78 29.27 52684.64 88888.00 2007-10-17 01:58:16.907 290 18231.77 29.28 52684.74 88888.00 2007-10-17 01:58:17.407 290 18231.71 29.38 52684.66 88888.00 2007-10-17 01:58:17.907 290 18231.65 29.41 52684.60 88888.00 2007-10-17 01:58:18.407 290 18231.52 29.51 52684.58 88888.00 2007-10-17 01:58:18.907 290 18231.48 29.61 52684.58 88888.00 2007-10-17 01:58:19.407 290 18231.35 29.69 52684.65 88888.00 2007-10-17 01:58:19.907 290 18231.36 29.74 52684.65 88888.00 2007-10-17 01:58:20.407 290 18231.33 29.88 52684.63 88888.00 2007-10-17 01:58:20.907 290 18231.25 29.97 52684.65 88888.00 2007-10-17 01:58:21.407 290 18231.23 29.96 52684.69 88888.00 2007-10-17 01:58:21.907 290 18231.25 30.01 52684.56 88888.00 2007-10-17 01:58:22.407 290 18231.17 30.05 52684.51 88888.00 2007-10-17 01:58:22.907 290 18231.22 30.10 52684.58 88888.00 2007-10-17 01:58:23.407 290 18231.23 30.27 52684.72 88888.00 2007-10-17 01:58:23.907 290 18231.11 30.37 52684.88 88888.00 2007-10-17 01:58:24.407 290 18231.25 30.37 52684.77 88888.00 2007-10-17 01:58:24.907 290 18231.21 30.39 52684.73 88888.00 2007-10-17 01:58:25.407 290 18231.24 30.36 52684.81 88888.00 2007-10-17 01:58:25.907 290 18231.24 30.43 52684.88 88888.00 2007-10-17 01:58:26.407 290 18231.32 30.49 52684.89 88888.00 2007-10-17 01:58:26.907 290 18231.30 30.54 52684.84 88888.00 2007-10-17 01:58:27.407 290 18231.23 30.51 52684.83 88888.00 2007-10-17 01:58:27.907 290 18231.24 30.51 52684.86 88888.00 2007-10-17 01:58:28.407 290 18231.28 30.56 52684.92 88888.00 2007-10-17 01:58:28.907 290 18231.40 30.66 52685.04 88888.00 2007-10-17 01:58:29.407 290 18231.38 30.71 52685.00 88888.00 2007-10-17 01:58:29.907 290 18231.30 30.75 52684.84 88888.00 2007-10-17 01:58:30.407 290 18231.25 30.77 52684.79 88888.00 2007-10-17 01:58:30.907 290 18231.33 30.72 52684.72 88888.00 2007-10-17 01:58:31.407 290 18231.44 30.77 52684.79 88888.00 2007-10-17 01:58:31.907 290 18231.47 30.92 52684.79 88888.00 2007-10-17 01:58:32.407 290 18231.50 30.97 52684.68 88888.00 2007-10-17 01:58:32.907 290 18231.54 30.92 52684.57 88888.00 2007-10-17 01:58:33.407 290 18231.55 30.85 52684.69 88888.00 2007-10-17 01:58:33.907 290 18231.50 30.97 52684.83 88888.00 2007-10-17 01:58:34.407 290 18231.50 31.05 52684.80 88888.00 2007-10-17 01:58:34.907 290 18231.55 31.09 52684.78 88888.00 2007-10-17 01:58:35.407 290 18231.65 31.10 52684.87 88888.00 2007-10-17 01:58:35.907 290 18231.55 31.25 52684.84 88888.00 2007-10-17 01:58:36.407 290 18231.41 31.29 52684.85 88888.00 2007-10-17 01:58:36.907 290 18231.48 31.42 52684.78 88888.00 2007-10-17 01:58:37.407 290 18231.54 31.42 52684.84 88888.00 2007-10-17 01:58:37.907 290 18231.63 31.47 52684.84 88888.00 2007-10-17 01:58:38.407 290 18231.58 31.65 52684.77 88888.00 2007-10-17 01:58:38.907 290 18231.55 31.78 52684.71 88888.00 2007-10-17 01:58:39.407 290 18231.65 31.87 52684.65 88888.00 2007-10-17 01:58:39.907 290 18231.66 31.84 52684.69 88888.00 2007-10-17 01:58:40.407 290 18231.58 31.89 52684.69 88888.00 2007-10-17 01:58:40.907 290 18231.54 31.96 52684.72 88888.00 2007-10-17 01:58:41.407 290 18231.59 32.05 52684.79 88888.00 2007-10-17 01:58:41.907 290 18231.66 32.04 52684.80 88888.00 2007-10-17 01:58:42.407 290 18231.81 32.12 52684.92 88888.00 2007-10-17 01:58:42.907 290 18231.55 32.28 52685.06 88888.00 2007-10-17 01:58:43.407 290 18231.57 32.38 52684.99 88888.00 2007-10-17 01:58:43.907 290 18231.63 32.41 52684.99 88888.00 2007-10-17 01:58:44.407 290 18231.70 32.54 52684.89 88888.00 2007-10-17 01:58:44.907 290 18231.68 32.62 52684.77 88888.00 2007-10-17 01:58:45.407 290 18231.70 32.66 52684.68 88888.00 2007-10-17 01:58:45.907 290 18231.83 32.68 52684.74 88888.00 2007-10-17 01:58:46.407 290 18231.88 32.69 52684.72 88888.00 2007-10-17 01:58:46.907 290 18231.86 32.74 52684.63 88888.00 2007-10-17 01:58:47.407 290 18231.81 32.86 52684.62 88888.00 2007-10-17 01:58:47.907 290 18231.92 32.97 52684.71 88888.00 2007-10-17 01:58:48.407 290 18231.92 33.11 52684.79 88888.00 2007-10-17 01:58:48.907 290 18231.83 33.15 52684.85 88888.00 2007-10-17 01:58:49.407 290 18232.03 33.20 52684.90 88888.00 2007-10-17 01:58:49.907 290 18232.22 33.29 52684.87 88888.00 2007-10-17 01:58:50.407 290 18232.27 33.33 52684.81 88888.00 2007-10-17 01:58:50.907 290 18232.31 33.40 52684.84 88888.00 2007-10-17 01:58:51.407 290 18232.42 33.48 52684.79 88888.00 2007-10-17 01:58:51.907 290 18232.41 33.55 52684.80 88888.00 2007-10-17 01:58:52.407 290 18232.43 33.64 52684.80 88888.00 2007-10-17 01:58:52.907 290 18232.52 33.68 52684.73 88888.00 2007-10-17 01:58:53.407 290 18232.57 33.70 52684.78 88888.00 2007-10-17 01:58:53.907 290 18232.55 33.76 52684.76 88888.00 2007-10-17 01:58:54.407 290 18232.51 33.76 52684.74 88888.00 2007-10-17 01:58:54.907 290 18232.51 33.75 52684.75 88888.00 2007-10-17 01:58:55.407 290 18232.63 33.94 52684.85 88888.00 2007-10-17 01:58:55.907 290 18232.73 34.06 52684.73 88888.00 2007-10-17 01:58:56.407 290 18232.74 34.10 52684.66 88888.00 2007-10-17 01:58:56.907 290 18232.71 34.12 52684.76 88888.00 2007-10-17 01:58:57.407 290 18232.77 34.24 52684.77 88888.00 2007-10-17 01:58:57.907 290 18232.84 34.30 52684.92 88888.00 2007-10-17 01:58:58.407 290 18232.91 34.27 52684.92 88888.00 2007-10-17 01:58:58.907 290 18232.97 34.25 52684.88 88888.00 2007-10-17 01:58:59.404 290 18233.06 34.23 52684.77 88888.00 2007-10-17 01:58:59.904 290 18233.19 34.24 52684.73 88888.00 2007-10-17 01:59:00.404 290 18233.33 34.33 52684.61 88888.00 2007-10-17 01:59:00.904 290 18233.10 34.41 52684.63 88888.00 2007-10-17 01:59:01.404 290 18233.17 34.42 52684.67 88888.00 2007-10-17 01:59:01.904 290 18233.02 34.43 52684.72 88888.00 2007-10-17 01:59:02.404 290 18233.19 34.43 52684.66 88888.00 2007-10-17 01:59:02.904 290 18233.45 34.38 52684.60 88888.00 2007-10-17 01:59:03.404 290 18233.64 34.36 52684.69 88888.00 2007-10-17 01:59:03.904 290 18233.61 34.42 52684.71 88888.00 2007-10-17 01:59:04.404 290 18233.75 34.46 52684.68 88888.00 2007-10-17 01:59:04.904 290 18233.79 34.52 52684.54 88888.00 2007-10-17 01:59:05.404 290 18233.83 34.49 52684.56 88888.00 2007-10-17 01:59:05.904 290 18233.75 34.56 52684.57 88888.00 2007-10-17 01:59:06.404 290 18233.85 34.54 52684.67 88888.00 2007-10-17 01:59:06.904 290 18233.99 34.47 52684.62 88888.00 2007-10-17 01:59:07.404 290 18234.11 34.43 52684.44 88888.00 2007-10-17 01:59:07.904 290 18234.36 34.30 52684.33 88888.00 2007-10-17 01:59:08.404 290 18234.63 34.26 52684.34 88888.00 2007-10-17 01:59:08.904 290 18234.52 34.22 52684.37 88888.00 2007-10-17 01:59:09.404 290 18234.41 34.05 52684.32 88888.00 2007-10-17 01:59:09.904 290 18234.60 34.10 52684.30 88888.00 2007-10-17 01:59:10.404 290 18234.59 34.11 52684.31 88888.00 2007-10-17 01:59:10.904 290 18234.66 34.07 52684.30 88888.00 2007-10-17 01:59:11.404 290 18234.62 34.05 52684.32 88888.00 2007-10-17 01:59:11.904 290 18234.59 34.08 52684.30 88888.00 2007-10-17 01:59:12.404 290 18234.62 34.02 52684.27 88888.00 2007-10-17 01:59:12.904 290 18234.67 33.94 52684.31 88888.00 2007-10-17 01:59:13.404 290 18234.72 33.96 52684.36 88888.00 2007-10-17 01:59:13.904 290 18234.86 34.00 52684.38 88888.00 2007-10-17 01:59:14.404 290 18234.91 34.01 52684.36 88888.00 2007-10-17 01:59:14.904 290 18234.84 33.97 52684.45 88888.00 2007-10-17 01:59:15.404 290 18234.86 33.97 52684.48 88888.00 2007-10-17 01:59:15.904 290 18234.88 33.95 52684.52 88888.00 2007-10-17 01:59:16.404 290 18234.97 33.92 52684.56 88888.00 2007-10-17 01:59:16.904 290 18234.97 33.94 52684.64 88888.00 2007-10-17 01:59:17.404 290 18234.94 33.95 52684.66 88888.00 2007-10-17 01:59:17.904 290 18234.99 33.90 52684.67 88888.00 2007-10-17 01:59:18.404 290 18234.95 33.86 52684.64 88888.00 2007-10-17 01:59:18.904 290 18234.87 33.85 52684.64 88888.00 2007-10-17 01:59:19.404 290 18234.97 33.90 52684.69 88888.00 2007-10-17 01:59:19.904 290 18234.97 33.81 52684.79 88888.00 2007-10-17 01:59:20.404 290 18234.88 33.73 52684.74 88888.00 2007-10-17 01:59:20.904 290 18234.84 33.71 52684.60 88888.00 2007-10-17 01:59:21.404 290 18234.77 33.71 52684.58 88888.00 2007-10-17 01:59:21.904 290 18234.78 33.72 52684.65 88888.00 2007-10-17 01:59:22.404 290 18234.77 33.65 52684.68 88888.00 2007-10-17 01:59:22.904 290 18234.69 33.56 52684.65 88888.00 2007-10-17 01:59:23.404 290 18234.67 33.53 52684.65 88888.00 2007-10-17 01:59:23.904 290 18234.62 33.45 52684.54 88888.00 2007-10-17 01:59:24.404 290 18234.82 33.42 52684.45 88888.00 2007-10-17 01:59:24.904 290 18234.81 33.36 52684.63 88888.00 2007-10-17 01:59:25.404 290 18234.82 33.24 52684.66 88888.00 2007-10-17 01:59:25.904 290 18234.90 33.15 52684.53 88888.00 2007-10-17 01:59:26.404 290 18234.85 33.08 52684.40 88888.00 2007-10-17 01:59:26.904 290 18234.93 32.99 52684.53 88888.00 2007-10-17 01:59:27.404 290 18235.07 32.98 52684.53 88888.00 2007-10-17 01:59:27.904 290 18235.04 32.86 52684.50 88888.00 2007-10-17 01:59:28.404 290 18235.05 32.77 52684.53 88888.00 2007-10-17 01:59:28.904 290 18235.17 32.76 52684.57 88888.00 2007-10-17 01:59:29.404 290 18235.12 32.78 52684.62 88888.00 2007-10-17 01:59:29.904 290 18235.04 32.70 52684.80 88888.00 2007-10-17 01:59:30.404 290 18235.03 32.75 52684.86 88888.00 2007-10-17 01:59:30.904 290 18234.98 32.73 52684.83 88888.00 2007-10-17 01:59:31.404 290 18235.02 32.67 52684.83 88888.00 2007-10-17 01:59:31.904 290 18234.94 32.55 52684.71 88888.00 2007-10-17 01:59:32.404 290 18234.94 32.45 52684.66 88888.00 2007-10-17 01:59:32.904 290 18234.83 32.38 52684.68 88888.00 2007-10-17 01:59:33.404 290 18234.76 32.35 52684.71 88888.00 2007-10-17 01:59:33.904 290 18234.78 32.37 52684.60 88888.00 2007-10-17 01:59:34.404 290 18234.69 32.35 52684.64 88888.00 2007-10-17 01:59:34.904 290 18234.70 32.33 52684.72 88888.00 2007-10-17 01:59:35.404 290 18234.73 32.31 52684.74 88888.00 2007-10-17 01:59:35.904 290 18234.52 32.31 52684.73 88888.00 2007-10-17 01:59:36.404 290 18234.31 32.23 52684.78 88888.00 2007-10-17 01:59:36.904 290 18234.26 32.24 52684.73 88888.00 2007-10-17 01:59:37.404 290 18234.30 32.26 52684.78 88888.00 2007-10-17 01:59:37.904 290 18234.41 32.20 52684.78 88888.00 2007-10-17 01:59:38.404 290 18234.28 32.11 52684.74 88888.00 2007-10-17 01:59:38.904 290 18234.12 32.08 52684.75 88888.00 2007-10-17 01:59:39.404 290 18234.02 32.08 52684.77 88888.00 2007-10-17 01:59:39.904 290 18234.00 32.20 52684.76 88888.00 2007-10-17 01:59:40.404 290 18233.94 32.09 52684.65 88888.00 2007-10-17 01:59:40.904 290 18233.98 32.07 52684.57 88888.00 2007-10-17 01:59:41.404 290 18233.87 32.03 52684.64 88888.00 2007-10-17 01:59:41.904 290 18233.75 32.04 52684.62 88888.00 2007-10-17 01:59:42.404 290 18233.74 32.08 52684.67 88888.00 2007-10-17 01:59:42.904 290 18233.83 32.08 52684.75 88888.00 2007-10-17 01:59:43.404 290 18233.56 32.03 52684.73 88888.00 2007-10-17 01:59:43.904 290 18233.53 32.06 52684.73 88888.00 2007-10-17 01:59:44.404 290 18233.65 32.05 52684.68 88888.00 2007-10-17 01:59:44.904 290 18233.62 32.10 52684.73 88888.00 2007-10-17 01:59:45.404 290 18233.56 32.13 52684.87 88888.00 2007-10-17 01:59:45.904 290 18233.50 32.14 52684.76 88888.00 2007-10-17 01:59:46.404 290 18233.52 32.15 52684.80 88888.00 2007-10-17 01:59:46.904 290 18233.42 32.20 52684.91 88888.00 2007-10-17 01:59:47.404 290 18233.65 32.24 52684.88 88888.00 2007-10-17 01:59:47.904 290 18233.60 32.22 52684.80 88888.00 2007-10-17 01:59:48.404 290 18233.43 32.24 52684.81 88888.00 2007-10-17 01:59:48.904 290 18233.47 32.29 52684.90 88888.00 2007-10-17 01:59:49.404 290 18233.52 32.35 52684.98 88888.00 2007-10-17 01:59:49.904 290 18233.54 32.35 52684.94 88888.00 2007-10-17 01:59:50.404 290 18233.49 32.21 52684.83 88888.00 2007-10-17 01:59:50.904 290 18233.53 32.21 52684.79 88888.00 2007-10-17 01:59:51.404 290 18233.55 32.23 52684.89 88888.00 2007-10-17 01:59:51.904 290 18233.45 32.12 52684.75 88888.00 2007-10-17 01:59:52.404 290 18233.44 32.07 52684.86 88888.00 2007-10-17 01:59:52.904 290 18233.50 32.08 52685.02 88888.00 2007-10-17 01:59:53.404 290 18233.43 32.02 52684.95 88888.00 2007-10-17 01:59:53.904 290 18233.41 32.01 52684.87 88888.00 2007-10-17 01:59:54.404 290 18233.39 31.98 52684.69 88888.00 2007-10-17 01:59:54.904 290 18233.39 32.01 52684.71 88888.00 2007-10-17 01:59:55.404 290 18233.32 32.04 52684.81 88888.00 2007-10-17 01:59:55.904 290 18233.21 31.99 52684.76 88888.00 2007-10-17 01:59:56.404 290 18233.22 31.98 52684.80 88888.00 2007-10-17 01:59:56.904 290 18233.35 31.85 52684.83 88888.00 2007-10-17 01:59:57.404 290 18233.29 31.76 52684.84 88888.00 2007-10-17 01:59:57.904 290 18233.24 31.64 52684.75 88888.00 2007-10-17 01:59:58.404 290 18233.15 31.55 52684.88 88888.00 2007-10-17 01:59:58.904 290 18233.08 31.57 52684.71 88888.00 2007-10-17 01:59:59.404 290 18233.09 31.53 52684.74 88888.00 2007-10-17 01:59:59.904 290 18233.10 31.52 52684.76 88888.00 2007-10-17 02:00:00.404 290 18233.14 31.45 52684.77 88888.00 2007-10-17 02:00:00.904 290 18233.07 31.39 52684.77 88888.00 2007-10-17 02:00:01.404 290 18233.11 31.25 52684.86 88888.00 2007-10-17 02:00:01.904 290 18233.00 31.12 52684.83 88888.00 2007-10-17 02:00:02.404 290 18232.88 31.21 52684.69 88888.00 2007-10-17 02:00:02.904 290 18232.82 31.15 52684.67 88888.00 2007-10-17 02:00:03.404 290 18232.85 31.00 52684.68 88888.00 2007-10-17 02:00:03.904 290 18232.70 30.92 52684.68 88888.00 2007-10-17 02:00:04.404 290 18232.70 30.89 52684.68 88888.00 2007-10-17 02:00:04.904 290 18232.67 30.82 52684.78 88888.00 2007-10-17 02:00:05.404 290 18232.69 30.72 52684.80 88888.00 2007-10-17 02:00:05.904 290 18232.66 30.65 52684.74 88888.00 2007-10-17 02:00:06.404 290 18232.64 30.69 52684.66 88888.00 2007-10-17 02:00:06.904 290 18232.55 30.65 52684.62 88888.00 2007-10-17 02:00:07.404 290 18232.54 30.59 52684.56 88888.00 2007-10-17 02:00:07.904 290 18232.52 30.49 52684.51 88888.00 2007-10-17 02:00:07.404 290 18232.39 30.54 52684.57 88888.00 2007-10-17 02:00:08.904 290 18232.42 30.49 52684.55 88888.00 2007-10-17 02:00:09.404 290 18232.46 30.49 52684.50 88888.00 2007-10-17 02:00:09.904 290 18232.39 30.56 52684.46 88888.00 2007-10-17 02:00:10.404 290 18232.31 30.62 52684.54 88888.00 2007-10-17 02:00:10.904 290 18232.32 30.62 52684.66 88888.00 2007-10-17 02:00:11.404 290 18232.31 30.61 52684.61 88888.00 2007-10-17 02:00:11.904 290 18232.01 30.60 52684.50 88888.00 2007-10-17 02:00:12.404 290 18231.98 30.62 52684.51 88888.00 2007-10-17 02:00:12.904 290 18231.88 30.65 52684.64 88888.00 2007-10-17 02:00:13.404 290 18231.83 30.67 52684.75 88888.00 2007-10-17 02:00:13.904 290 18231.60 30.69 52684.81 88888.00 2007-10-17 02:00:14.404 290 18231.36 30.76 52684.91 88888.00 2007-10-17 02:00:14.904 290 18231.30 30.76 52684.97 88888.00 2007-10-17 02:00:15.404 290 18231.32 30.81 52684.98 88888.00 2007-10-17 02:00:15.904 290 18231.36 30.79 52684.99 88888.00 2007-10-17 02:00:16.404 290 18231.19 30.77 52684.91 88888.00 2007-10-17 02:00:16.904 290 18231.11 30.85 52684.88 88888.00 2007-10-17 02:00:17.404 290 18230.96 30.80 52684.78 88888.00 2007-10-17 02:00:17.904 290 18230.89 30.79 52684.75 88888.00 2007-10-17 02:00:18.404 290 18230.93 30.88 52684.67 88888.00 2007-10-17 02:00:18.904 290 18230.83 30.86 52684.53 88888.00 2007-10-17 02:00:19.404 290 18230.86 30.74 52684.51 88888.00 2007-10-17 02:00:19.904 290 18230.91 30.71 52684.54 88888.00 2007-10-17 02:00:20.404 290 18230.97 30.72 52684.65 88888.00 2007-10-17 02:00:20.904 290 18230.94 30.65 52684.76 88888.00 2007-10-17 02:00:21.404 290 18231.00 30.66 52684.80 88888.00 2007-10-17 02:00:21.904 290 18231.06 30.61 52684.71 88888.00 2007-10-17 02:00:22.404 290 18231.10 30.44 52684.58 88888.00 2007-10-17 02:00:22.904 290 18231.14 30.45 52684.52 88888.00 2007-10-17 02:00:23.404 290 18231.16 30.51 52684.57 88888.00 2007-10-17 02:00:23.904 290 18231.19 30.49 52684.54 88888.00 2007-10-17 02:00:24.404 290 18231.13 30.44 52684.40 88888.00 2007-10-17 02:00:24.904 290 18231.26 30.47 52684.52 88888.00 2007-10-17 02:00:25.404 290 18231.34 30.49 52684.48 88888.00 2007-10-17 02:00:25.904 290 18231.29 30.45 52684.42 88888.00 2007-10-17 02:00:26.404 290 18231.43 30.45 52684.45 88888.00 2007-10-17 02:00:26.904 290 18231.33 30.51 52684.49 88888.00 2007-10-17 02:00:27.404 290 18231.19 30.51 52684.66 88888.00 2007-10-17 02:00:27.904 290 18231.22 30.54 52684.77 88888.00 2007-10-17 02:00:28.404 290 18231.16 30.47 52684.85 88888.00 2007-10-17 02:00:28.904 290 18230.99 30.56 52684.78 88888.00 2007-10-17 02:00:29.404 290 18230.84 30.61 52684.78 88888.00 2007-10-17 02:00:29.904 290 18230.80 30.65 52684.99 88888.00 2007-10-17 02:00:30.404 290 18230.74 30.71 52685.08 88888.00 2007-10-17 02:00:30.904 290 18230.82 30.71 52685.06 88888.00 2007-10-17 02:00:31.404 290 18230.61 30.76 52684.95 88888.00 2007-10-17 02:00:31.904 290 18230.50 30.85 52684.91 88888.00 2007-10-17 02:00:32.404 290 18230.58 30.78 52684.81 88888.00 2007-10-17 02:00:32.904 290 18230.54 30.77 52684.90 88888.00 2007-10-17 02:00:33.404 290 18230.47 30.75 52684.91 88888.00 2007-10-17 02:00:33.904 290 18230.47 30.72 52684.89 88888.00 2007-10-17 02:00:34.404 290 18230.64 30.63 52684.91 88888.00 2007-10-17 02:00:34.904 290 18230.59 30.61 52684.80 88888.00 2007-10-17 02:00:35.404 290 18230.49 30.59 52684.87 88888.00 2007-10-17 02:00:35.904 290 18230.48 30.56 52684.89 88888.00 2007-10-17 02:00:36.404 290 18230.71 30.49 52684.85 88888.00 2007-10-17 02:00:36.904 290 18230.63 30.43 52684.89 88888.00 2007-10-17 02:00:37.404 290 18230.59 30.38 52684.90 88888.00 2007-10-17 02:00:37.904 290 18230.61 30.31 52684.94 88888.00 2007-10-17 02:00:38.404 290 18230.65 30.32 52684.91 88888.00 2007-10-17 02:00:38.904 290 18230.58 30.26 52684.97 88888.00 2007-10-17 02:00:39.404 290 18230.53 30.21 52684.97 88888.00 2007-10-17 02:00:39.904 290 18230.53 30.28 52684.88 88888.00 2007-10-17 02:00:40.404 290 18230.57 30.34 52684.79 88888.00 2007-10-17 02:00:40.904 290 18230.68 30.32 52684.79 88888.00 2007-10-17 02:00:41.404 290 18230.67 30.30 52684.74 88888.00 2007-10-17 02:00:41.904 290 18230.57 30.24 52684.72 88888.00 2007-10-17 02:00:42.404 290 18230.52 30.20 52684.78 88888.00 2007-10-17 02:00:42.904 290 18230.41 30.15 52684.83 88888.00 2007-10-17 02:00:43.404 290 18230.43 30.14 52684.88 88888.00 2007-10-17 02:00:43.904 290 18230.15 30.20 52684.83 88888.00 2007-10-17 02:00:44.404 290 18230.20 30.32 52684.86 88888.00 2007-10-17 02:00:44.904 290 18230.27 30.36 52684.88 88888.00 2007-10-17 02:00:45.404 290 18230.35 30.39 52684.92 88888.00 2007-10-17 02:00:45.904 290 18230.34 30.42 52684.95 88888.00 2007-10-17 02:00:46.404 290 18230.37 30.42 52684.81 88888.00 2007-10-17 02:00:46.904 290 18230.25 30.41 52684.91 88888.00 2007-10-17 02:00:47.404 290 18230.30 30.45 52684.96 88888.00 2007-10-17 02:00:47.904 290 18230.40 30.45 52684.94 88888.00 2007-10-17 02:00:48.404 290 18230.29 30.38 52684.95 88888.00 2007-10-17 02:00:48.904 290 18230.19 30.31 52684.78 88888.00 2007-10-17 02:00:49.404 290 18230.13 30.38 52684.79 88888.00 2007-10-17 02:00:49.904 290 18230.11 30.37 52684.86 88888.00 2007-10-17 02:00:50.404 290 18230.18 30.30 52684.89 88888.00 2007-10-17 02:00:50.904 290 18230.18 30.32 52684.69 88888.00 2007-10-17 02:00:51.404 290 18230.21 30.19 52684.85 88888.00 2007-10-17 02:00:51.904 290 18230.26 30.18 52684.94 88888.00 2007-10-17 02:00:52.404 290 18230.24 30.15 52684.86 88888.00 2007-10-17 02:00:52.904 290 18230.27 30.10 52684.85 88888.00 2007-10-17 02:00:53.404 290 18230.38 30.12 52684.77 88888.00 2007-10-17 02:00:53.904 290 18230.47 30.12 52684.85 88888.00 2007-10-17 02:00:54.404 290 18230.50 30.12 52684.88 88888.00 2007-10-17 02:00:54.904 290 18230.38 30.12 52684.89 88888.00 2007-10-17 02:00:55.404 290 18230.24 30.15 52685.02 88888.00 2007-10-17 02:00:55.904 290 18230.21 30.20 52685.01 88888.00 2007-10-17 02:00:56.404 290 18230.35 30.13 52684.99 88888.00 2007-10-17 02:00:56.904 290 18230.49 30.15 52685.10 88888.00 2007-10-17 02:00:57.404 290 18230.36 30.19 52685.11 88888.00 2007-10-17 02:00:57.904 290 18230.25 30.16 52685.13 88888.00 2007-10-17 02:00:58.404 290 18230.25 30.15 52685.18 88888.00 2007-10-17 02:00:58.904 290 18230.16 30.14 52685.23 88888.00 2007-10-17 02:00:59.404 290 18230.10 30.19 52685.19 88888.00 2007-10-17 02:00:59.904 290 18230.09 30.20 52685.10 88888.00 2007-10-17 02:01:00.404 290 18230.11 30.23 52684.99 88888.00 2007-10-17 02:01:00.904 290 18230.21 30.30 52684.90 88888.00 2007-10-17 02:01:01.404 290 18230.26 30.41 52685.04 88888.00 2007-10-17 02:01:01.904 290 18230.37 30.45 52685.18 88888.00 2007-10-17 02:01:02.404 290 18230.23 30.45 52685.26 88888.00 2007-10-17 02:01:02.904 290 18230.08 30.53 52685.19 88888.00 2007-10-17 02:01:03.404 290 18230.00 30.56 52685.06 88888.00 2007-10-17 02:01:03.904 290 18230.04 30.60 52684.99 88888.00 2007-10-17 02:01:04.404 290 18230.05 30.67 52685.08 88888.00 2007-10-17 02:01:04.904 290 18230.09 30.72 52685.04 88888.00 2007-10-17 02:01:05.404 290 18230.10 30.75 52685.09 88888.00 2007-10-17 02:01:05.904 290 18229.98 30.71 52685.01 88888.00 2007-10-17 02:01:06.404 290 18230.06 30.72 52685.01 88888.00 2007-10-17 02:01:06.904 290 18230.07 30.74 52685.09 88888.00 2007-10-17 02:01:07.404 290 18230.04 30.79 52685.10 88888.00 2007-10-17 02:01:07.904 290 18230.03 30.76 52685.03 88888.00 2007-10-17 02:01:08.404 290 18230.05 30.76 52685.02 88888.00 2007-10-17 02:01:08.904 290 18230.28 30.76 52685.08 88888.00 2007-10-17 02:01:09.404 290 18230.51 30.84 52684.92 88888.00 2007-10-17 02:01:09.904 290 18230.47 30.84 52684.95 88888.00 2007-10-17 02:01:10.404 290 18230.53 30.79 52684.94 88888.00 2007-10-17 02:01:10.904 290 18230.35 30.78 52685.07 88888.00 2007-10-17 02:01:11.404 290 18230.29 30.77 52685.06 88888.00 2007-10-17 02:01:11.904 290 18230.54 30.74 52685.03 88888.00 2007-10-17 02:01:12.404 290 18230.69 30.69 52685.00 88888.00 2007-10-17 02:01:12.904 290 18230.78 30.78 52685.00 88888.00 2007-10-17 02:01:13.404 290 18230.80 30.91 52684.97 88888.00 2007-10-17 02:01:13.904 290 18230.84 30.95 52684.94 88888.00 2007-10-17 02:01:14.404 290 18230.89 30.91 52684.99 88888.00 2007-10-17 02:01:14.904 290 18230.85 30.96 52685.07 88888.00 2007-10-17 02:01:15.404 290 18230.92 31.01 52685.11 88888.00 2007-10-17 02:01:15.904 290 18230.97 30.99 52685.12 88888.00 2007-10-17 02:01:16.404 290 18231.00 31.05 52685.11 88888.00 2007-10-17 02:01:16.904 290 18230.86 31.03 52685.04 88888.00 2007-10-17 02:01:17.404 290 18231.02 31.02 52684.98 88888.00 2007-10-17 02:01:17.904 290 18231.02 31.03 52684.85 88888.00 2007-10-17 02:01:18.404 290 18230.95 31.15 52684.89 88888.00 2007-10-17 02:01:18.904 290 18231.13 31.25 52685.00 88888.00 2007-10-17 02:01:19.404 290 18231.32 31.34 52684.92 88888.00 2007-10-17 02:01:19.904 290 18231.36 31.38 52684.79 88888.00 2007-10-17 02:01:20.404 290 18231.29 31.31 52684.89 88888.00 2007-10-17 02:01:20.904 290 18231.23 31.38 52684.99 88888.00 2007-10-17 02:01:21.404 290 18231.26 31.47 52685.02 88888.00 2007-10-17 02:01:21.904 290 18231.43 31.57 52684.90 88888.00 2007-10-17 02:01:22.404 290 18231.30 31.64 52684.73 88888.00 2007-10-17 02:01:22.904 290 18231.17 31.73 52684.77 88888.00 2007-10-17 02:01:23.404 290 18231.28 31.75 52684.90 88888.00 2007-10-17 02:01:23.904 290 18231.36 31.86 52685.01 88888.00 2007-10-17 02:01:24.404 290 18231.38 31.89 52684.98 88888.00 2007-10-17 02:01:24.904 290 18231.40 31.90 52684.87 88888.00 2007-10-17 02:01:25.404 290 18231.39 31.87 52684.76 88888.00 2007-10-17 02:01:25.904 290 18231.36 31.86 52684.86 88888.00 2007-10-17 02:01:26.404 290 18231.34 31.87 52684.80 88888.00 2007-10-17 02:01:26.904 290 18231.29 31.96 52684.69 88888.00 2007-10-17 02:01:27.404 290 18231.36 32.04 52684.65 88888.00 2007-10-17 02:01:27.904 290 18231.43 32.02 52684.77 88888.00 2007-10-17 02:01:28.404 290 18231.46 32.10 52684.87 88888.00 2007-10-17 02:01:28.904 290 18231.55 32.14 52684.78 88888.00 2007-10-17 02:01:29.404 290 18231.46 32.14 52684.72 88888.00 2007-10-17 02:01:29.904 290 18231.50 32.22 52684.77 88888.00 2007-10-17 02:01:30.404 290 18231.55 32.29 52684.79 88888.00 2007-10-17 02:01:30.904 290 18231.56 32.34 52684.79 88888.00 2007-10-17 02:01:31.404 290 18231.59 32.30 52684.75 88888.00 2007-10-17 02:01:31.904 290 18231.77 32.30 52684.78 88888.00 2007-10-17 02:01:32.404 290 18231.76 32.32 52684.66 88888.00 2007-10-17 02:01:32.904 290 18231.91 32.39 52684.65 88888.00 2007-10-17 02:01:33.404 290 18231.83 32.49 52684.63 88888.00 2007-10-17 02:01:33.904 290 18231.80 32.49 52684.63 88888.00 2007-10-17 02:01:34.404 290 18232.06 32.45 52684.58 88888.00 2007-10-17 02:01:34.904 290 18232.13 32.43 52684.57 88888.00 2007-10-17 02:01:35.404 290 18232.21 32.41 52684.54 88888.00 2007-10-17 02:01:35.904 290 18232.27 32.43 52684.57 88888.00 2007-10-17 02:01:36.404 290 18232.16 32.41 52684.66 88888.00 2007-10-17 02:01:36.904 290 18232.16 32.40 52684.58 88888.00 2007-10-17 02:01:37.404 290 18232.24 32.38 52684.65 88888.00 2007-10-17 02:01:37.904 290 18232.24 32.43 52684.60 88888.00 2007-10-17 02:01:38.404 290 18232.35 32.46 52684.63 88888.00 2007-10-17 02:01:38.904 290 18232.39 32.52 52684.62 88888.00 2007-10-17 02:01:39.404 290 18232.30 32.49 52684.62 88888.00 2007-10-17 02:01:39.904 290 18232.34 32.53 52684.58 88888.00 2007-10-17 02:01:40.404 290 18232.28 32.61 52684.66 88888.00 2007-10-17 02:01:40.904 290 18232.16 32.53 52684.80 88888.00 2007-10-17 02:01:41.404 290 18232.12 32.54 52684.75 88888.00 2007-10-17 02:01:41.904 290 18232.16 32.54 52684.81 88888.00 2007-10-17 02:01:42.404 290 18232.24 32.60 52684.66 88888.00 2007-10-17 02:01:42.904 290 18232.22 32.65 52684.58 88888.00 2007-10-17 02:01:43.404 290 18232.08 32.58 52684.63 88888.00 2007-10-17 02:01:43.904 290 18232.31 32.60 52684.65 88888.00 2007-10-17 02:01:44.404 290 18232.43 32.70 52684.73 88888.00 2007-10-17 02:01:44.904 290 18232.48 32.70 52684.84 88888.00 2007-10-17 02:01:45.404 290 18232.47 32.70 52684.71 88888.00 2007-10-17 02:01:45.904 290 18232.28 32.74 52684.79 88888.00 2007-10-17 02:01:46.404 290 18232.30 32.79 52684.85 88888.00 2007-10-17 02:01:46.904 290 18232.42 32.81 52684.81 88888.00 2007-10-17 02:01:47.404 290 18232.38 32.79 52684.85 88888.00 2007-10-17 02:01:47.904 290 18232.09 32.76 52684.83 88888.00 2007-10-17 02:01:48.404 290 18232.12 32.77 52684.75 88888.00 2007-10-17 02:01:48.904 290 18232.27 32.87 52684.73 88888.00 2007-10-17 02:01:49.404 290 18232.30 32.89 52684.71 88888.00 2007-10-17 02:01:49.904 290 18232.22 32.85 52684.74 88888.00 2007-10-17 02:01:50.404 290 18232.26 32.95 52684.75 88888.00 2007-10-17 02:01:50.904 290 18232.25 32.99 52684.75 88888.00 2007-10-17 02:01:51.404 290 18232.24 32.96 52684.63 88888.00 2007-10-17 02:01:51.904 290 18232.20 33.01 52684.57 88888.00 2007-10-17 02:01:52.404 290 18232.19 33.04 52684.66 88888.00 2007-10-17 02:01:52.904 290 18232.34 33.04 52684.77 88888.00 2007-10-17 02:01:53.404 290 18232.52 33.15 52684.71 88888.00 2007-10-17 02:01:53.904 290 18232.37 33.14 52684.67 88888.00 2007-10-17 02:01:54.404 290 18232.20 33.22 52684.73 88888.00 2007-10-17 02:01:54.904 290 18232.13 33.19 52684.76 88888.00 2007-10-17 02:01:55.404 290 18232.08 33.22 52684.75 88888.00 2007-10-17 02:01:55.904 290 18231.99 33.32 52684.60 88888.00 2007-10-17 02:01:56.404 290 18232.08 33.35 52684.65 88888.00 2007-10-17 02:01:56.904 290 18232.08 33.36 52684.65 88888.00 2007-10-17 02:01:57.404 290 18231.89 33.39 52684.76 88888.00 2007-10-17 02:01:57.904 290 18231.91 33.30 52684.80 88888.00 2007-10-17 02:01:58.404 290 18231.81 33.34 52684.79 88888.00 2007-10-17 02:01:58.904 290 18231.89 33.49 52684.85 88888.00 2007-10-17 02:01:59.404 290 18231.78 33.48 52684.80 88888.00 2007-10-17 02:01:59.904 290 18231.60 33.57 52684.81 88888.00 2007-10-17 02:02:00.404 290 18231.77 33.58 52684.79 88888.00 2007-10-17 02:02:00.904 290 18232.12 33.55 52684.78 88888.00 2007-10-17 02:02:01.404 290 18232.03 33.52 52684.78 88888.00 2007-10-17 02:02:01.904 290 18231.89 33.44 52684.66 88888.00 2007-10-17 02:02:02.404 290 18231.77 33.47 52684.85 88888.00 2007-10-17 02:02:02.904 290 18231.67 33.56 52685.00 88888.00 2007-10-17 02:02:03.404 290 18231.70 33.60 52685.00 88888.00 2007-10-17 02:02:03.904 290 18231.77 33.61 52684.98 88888.00 2007-10-17 02:02:04.404 290 18231.76 33.67 52684.96 88888.00 2007-10-17 02:02:04.904 290 18231.76 33.69 52684.95 88888.00 2007-10-17 02:02:05.404 290 18231.83 33.59 52685.00 88888.00 2007-10-17 02:02:05.904 290 18231.79 33.57 52685.07 88888.00 2007-10-17 02:02:06.404 290 18231.91 33.61 52684.89 88888.00 2007-10-17 02:02:06.904 290 18231.87 33.61 52684.92 88888.00 2007-10-17 02:02:07.404 290 18231.81 33.61 52685.00 88888.00 2007-10-17 02:02:07.904 290 18231.80 33.68 52684.95 88888.00 2007-10-17 02:02:08.404 290 18231.72 33.72 52684.84 88888.00 2007-10-17 02:02:08.904 290 18231.66 33.71 52684.95 88888.00 2007-10-17 02:02:09.404 290 18231.67 33.78 52685.04 88888.00 2007-10-17 02:02:09.904 290 18231.65 33.86 52684.99 88888.00 2007-10-17 02:02:10.404 290 18231.63 33.87 52684.95 88888.00 2007-10-17 02:02:10.904 290 18231.67 33.81 52684.98 88888.00 2007-10-17 02:02:11.404 290 18231.68 33.79 52684.92 88888.00 2007-10-17 02:02:11.904 290 18231.68 33.75 52684.86 88888.00 2007-10-17 02:02:12.404 290 18231.60 33.79 52684.85 88888.00 2007-10-17 02:02:12.904 290 18231.77 33.80 52684.83 88888.00 2007-10-17 02:02:13.404 290 18231.54 33.88 52684.87 88888.00 2007-10-17 02:02:13.904 290 18231.59 33.87 52684.78 88888.00 2007-10-17 02:02:14.404 290 18231.59 33.88 52684.75 88888.00 2007-10-17 02:02:14.904 290 18231.63 33.91 52684.96 88888.00 2007-10-17 02:02:15.404 290 18231.69 33.90 52685.07 88888.00 2007-10-17 02:02:15.904 290 18231.73 33.91 52685.03 88888.00 2007-10-17 02:02:16.404 290 18231.59 33.91 52684.91 88888.00 2007-10-17 02:02:16.904 290 18231.63 33.90 52684.97 88888.00 2007-10-17 02:02:17.404 290 18231.80 33.91 52685.01 88888.00 2007-10-17 02:02:17.904 290 18231.71 33.89 52685.07 88888.00 2007-10-17 02:02:18.404 290 18231.62 33.89 52685.10 88888.00 2007-10-17 02:02:18.904 290 18231.68 34.00 52685.12 88888.00 2007-10-17 02:02:19.404 290 18231.62 34.01 52685.12 88888.00 2007-10-17 02:02:19.904 290 18231.69 34.13 52685.09 88888.00 2007-10-17 02:02:20.404 290 18231.66 34.19 52685.14 88888.00 2007-10-17 02:02:20.904 290 18231.60 34.10 52685.25 88888.00 2007-10-17 02:02:21.404 290 18231.56 34.11 52685.19 88888.00 2007-10-17 02:02:21.904 290 18231.51 34.15 52685.09 88888.00 2007-10-17 02:02:22.404 290 18231.49 34.10 52685.07 88888.00 2007-10-17 02:02:22.904 290 18231.44 34.13 52685.02 88888.00 2007-10-17 02:02:23.404 290 18231.45 34.11 52685.03 88888.00 2007-10-17 02:02:23.904 290 18231.25 34.10 52684.95 88888.00 2007-10-17 02:02:24.404 290 18230.97 34.08 52684.86 88888.00 2007-10-17 02:02:24.904 290 18231.11 34.14 52685.00 88888.00 2007-10-17 02:02:25.404 290 18231.35 34.12 52684.99 88888.00 2007-10-17 02:02:25.904 290 18231.32 34.12 52684.89 88888.00 2007-10-17 02:02:26.404 290 18231.32 34.21 52684.94 88888.00 2007-10-17 02:02:26.904 290 18231.37 34.23 52684.98 88888.00 2007-10-17 02:02:27.404 290 18231.29 34.24 52684.95 88888.00 2007-10-17 02:02:27.904 290 18231.24 34.35 52684.91 88888.00 2007-10-17 02:02:28.404 290 18231.34 34.35 52685.04 88888.00 2007-10-17 02:02:28.904 290 18231.40 34.35 52685.11 88888.00 2007-10-17 02:02:29.404 290 18231.18 34.34 52685.08 88888.00 2007-10-17 02:02:29.904 290 18230.95 34.31 52685.13 88888.00 2007-10-17 02:02:30.404 290 18231.28 34.37 52685.23 88888.00 2007-10-17 02:02:30.904 290 18231.44 34.40 52685.23 88888.00 2007-10-17 02:02:31.404 290 18231.41 34.43 52685.18 88888.00 2007-10-17 02:02:31.904 290 18231.41 34.45 52685.07 88888.00 2007-10-17 02:02:32.404 290 18231.16 34.40 52685.07 88888.00 2007-10-17 02:02:32.904 290 18231.16 34.38 52685.01 88888.00 2007-10-17 02:02:33.404 290 18231.46 34.40 52685.00 88888.00 2007-10-17 02:02:33.904 290 18231.52 34.32 52684.99 88888.00 2007-10-17 02:02:34.404 290 18231.55 34.36 52685.02 88888.00 2007-10-17 02:02:34.904 290 18231.49 34.34 52684.95 88888.00 2007-10-17 02:02:35.404 290 18231.44 34.29 52684.89 88888.00 2007-10-17 02:02:35.904 290 18231.50 34.29 52684.92 88888.00 2007-10-17 02:02:36.404 290 18231.51 34.29 52684.96 88888.00 2007-10-17 02:02:36.904 290 18231.39 34.28 52684.84 88888.00 2007-10-17 02:02:37.404 290 18231.30 34.32 52684.76 88888.00 2007-10-17 02:02:37.904 290 18231.39 34.38 52684.69 88888.00 2007-10-17 02:02:38.404 290 18231.41 34.34 52684.83 88888.00 2007-10-17 02:02:38.904 290 18231.40 34.39 52684.75 88888.00 2007-10-17 02:02:39.404 290 18231.36 34.45 52684.68 88888.00 2007-10-17 02:02:39.904 290 18231.35 34.46 52684.78 88888.00 2007-10-17 02:02:40.404 290 18231.28 34.43 52684.77 88888.00 2007-10-17 02:02:40.904 290 18231.16 34.48 52684.78 88888.00 2007-10-17 02:02:41.404 290 18231.25 34.60 52684.77 88888.00 2007-10-17 02:02:41.904 290 18231.25 34.59 52684.73 88888.00 2007-10-17 02:02:42.404 290 18231.25 34.63 52684.75 88888.00 2007-10-17 02:02:42.904 290 18231.33 34.63 52684.73 88888.00 2007-10-17 02:02:43.404 290 18231.32 34.63 52684.66 88888.00 2007-10-17 02:02:43.904 290 18231.33 34.63 52684.74 88888.00 2007-10-17 02:02:44.404 290 18231.24 34.63 52684.74 88888.00 2007-10-17 02:02:44.904 290 18231.21 34.64 52684.67 88888.00 2007-10-17 02:02:45.404 290 18231.16 34.58 52684.69 88888.00 2007-10-17 02:02:45.904 290 18231.16 34.64 52684.72 88888.00 2007-10-17 02:02:46.404 290 18231.21 34.66 52684.68 88888.00 2007-10-17 02:02:46.904 290 18231.26 34.68 52684.84 88888.00 2007-10-17 02:02:47.404 290 18231.30 34.63 52684.96 88888.00 2007-10-17 02:02:47.904 290 18231.28 34.69 52684.95 88888.00 2007-10-17 02:02:48.404 290 18231.28 34.70 52684.90 88888.00 2007-10-17 02:02:48.904 290 18231.29 34.72 52684.78 88888.00 2007-10-17 02:02:49.404 290 18231.37 34.70 52684.73 88888.00 2007-10-17 02:02:49.904 290 18231.28 34.69 52684.80 88888.00 2007-10-17 02:02:50.404 290 18231.03 34.67 52684.84 88888.00 2007-10-17 02:02:50.904 290 18231.30 34.67 52684.74 88888.00 2007-10-17 02:02:51.404 290 18231.24 34.67 52684.81 88888.00 2007-10-17 02:02:51.904 290 18231.36 34.75 52684.89 88888.00 2007-10-17 02:02:52.404 290 18231.37 34.68 52684.84 88888.00 2007-10-17 02:02:52.904 290 18231.29 34.73 52684.78 88888.00 2007-10-17 02:02:53.404 290 18231.37 34.73 52684.79 88888.00 2007-10-17 02:02:53.904 290 18231.37 34.74 52684.84 88888.00 2007-10-17 02:02:54.404 290 18231.33 34.72 52684.79 88888.00 2007-10-17 02:02:54.904 290 18231.40 34.80 52684.72 88888.00 2007-10-17 02:02:55.404 290 18231.34 34.89 52684.71 88888.00 2007-10-17 02:02:55.904 290 18231.29 34.97 52684.68 88888.00 2007-10-17 02:02:56.404 290 18231.34 34.94 52684.63 88888.00 2007-10-17 02:02:56.904 290 18231.46 34.81 52684.67 88888.00 2007-10-17 02:02:57.404 290 18231.46 34.82 52684.75 88888.00 2007-10-17 02:02:57.904 290 18231.36 34.91 52684.73 88888.00 2007-10-17 02:02:58.404 290 18231.46 34.96 52684.75 88888.00 2007-10-17 02:02:58.904 290 18231.51 35.07 52684.64 88888.00 2007-10-17 02:02:59.404 290 18231.50 35.04 52684.57 88888.00 2007-10-17 02:02:59.904 290 18231.47 35.01 52684.78 88888.00 2007-10-17 02:03:00.404 290 18231.51 34.99 52684.85 88888.00 2007-10-17 02:03:00.904 290 18231.49 34.99 52684.80 88888.00 2007-10-17 02:03:01.404 290 18231.62 35.06 52684.73 88888.00 2007-10-17 02:03:01.904 290 18231.72 35.04 52684.77 88888.00 2007-10-17 02:03:02.404 290 18231.79 35.07 52684.75 88888.00 2007-10-17 02:03:02.904 290 18231.66 35.08 52684.87 88888.00 2007-10-17 02:03:03.404 290 18231.52 35.12 52685.08 88888.00 2007-10-17 02:03:03.904 290 18231.57 35.26 52684.92 88888.00 2007-10-17 02:03:04.404 290 18231.59 35.27 52684.79 88888.00 2007-10-17 02:03:04.904 290 18231.57 35.32 52684.81 88888.00 2007-10-17 02:03:05.404 290 18231.68 35.32 52684.83 88888.00 2007-10-17 02:03:05.904 290 18231.72 35.27 52684.79 88888.00 2007-10-17 02:03:06.404 290 18231.71 35.34 52684.75 88888.00 2007-10-17 02:03:06.904 290 18231.79 35.34 52684.77 88888.00 2007-10-17 02:03:07.404 290 18231.93 35.26 52684.79 88888.00 2007-10-17 02:03:07.904 290 18231.98 35.16 52684.85 88888.00 2007-10-17 02:03:08.404 290 18232.03 35.21 52684.87 88888.00 2007-10-17 02:03:08.904 290 18231.93 35.28 52684.92 88888.00 2007-10-17 02:03:09.404 290 18231.89 35.21 52684.96 88888.00 2007-10-17 02:03:09.904 290 18231.88 35.16 52684.87 88888.00 2007-10-17 02:03:10.404 290 18231.97 35.15 52684.81 88888.00 2007-10-17 02:03:10.904 290 18231.91 35.14 52684.81 88888.00 2007-10-17 02:03:11.404 290 18231.90 35.16 52684.80 88888.00 2007-10-17 02:03:11.904 290 18231.84 35.14 52684.74 88888.00 2007-10-17 02:03:12.404 290 18232.01 35.18 52684.71 88888.00 2007-10-17 02:03:12.904 290 18231.89 35.20 52684.73 88888.00 2007-10-17 02:03:13.404 290 18231.91 35.16 52684.72 88888.00 2007-10-17 02:03:13.904 290 18231.97 35.16 52684.62 88888.00 2007-10-17 02:03:14.404 290 18232.03 35.15 52684.54 88888.00 2007-10-17 02:03:14.904 290 18232.03 35.14 52684.60 88888.00 2007-10-17 02:03:15.404 290 18232.08 35.10 52684.73 88888.00 2007-10-17 02:03:15.904 290 18232.10 35.11 52684.81 88888.00 2007-10-17 02:03:16.404 290 18232.12 35.04 52684.75 88888.00 2007-10-17 02:03:16.904 290 18232.10 34.97 52684.79 88888.00 2007-10-17 02:03:17.404 290 18232.17 35.01 52684.77 88888.00 2007-10-17 02:03:17.904 290 18232.27 35.02 52684.79 88888.00 2007-10-17 02:03:18.404 290 18232.15 35.08 52684.73 88888.00 2007-10-17 02:03:18.904 290 18232.12 35.04 52684.74 88888.00 2007-10-17 02:03:19.404 290 18232.35 35.01 52684.79 88888.00 2007-10-17 02:03:19.904 290 18232.46 35.09 52684.80 88888.00 2007-10-17 02:03:20.404 290 18232.38 35.05 52684.85 88888.00 2007-10-17 02:03:20.904 290 18232.34 35.00 52684.79 88888.00 2007-10-17 02:03:21.404 290 18232.34 34.95 52684.66 88888.00 2007-10-17 02:03:21.904 290 18232.35 34.92 52684.76 88888.00 2007-10-17 02:03:22.404 290 18232.31 34.86 52684.90 88888.00 2007-10-17 02:03:22.904 290 18232.30 34.87 52684.78 88888.00 2007-10-17 02:03:23.404 290 18232.28 34.88 52684.84 88888.00 2007-10-17 02:03:23.904 290 18232.21 34.87 52684.92 88888.00 2007-10-17 02:03:24.404 290 18232.23 34.81 52684.96 88888.00 2007-10-17 02:03:24.904 290 18232.32 34.76 52685.03 88888.00 2007-10-17 02:03:25.404 290 18232.57 34.77 52685.02 88888.00 2007-10-17 02:03:25.904 290 18232.46 34.75 52684.91 88888.00 2007-10-17 02:03:26.404 290 18232.39 34.73 52684.94 88888.00 2007-10-17 02:03:26.904 290 18232.51 34.76 52684.87 88888.00 2007-10-17 02:03:27.404 290 18232.47 34.73 52684.78 88888.00 2007-10-17 02:03:27.904 290 18232.52 34.68 52684.84 88888.00 2007-10-17 02:03:28.404 290 18232.62 34.65 52684.86 88888.00 2007-10-17 02:03:28.904 290 18232.58 34.61 52684.91 88888.00 2007-10-17 02:03:29.404 290 18232.39 34.59 52685.01 88888.00 2007-10-17 02:03:29.904 290 18232.42 34.60 52684.99 88888.00 2007-10-17 02:03:30.404 290 18232.56 34.55 52685.01 88888.00 2007-10-17 02:03:30.904 290 18232.57 34.57 52685.09 88888.00 2007-10-17 02:03:31.404 290 18232.55 34.57 52685.03 88888.00 2007-10-17 02:03:31.904 290 18232.57 34.55 52685.01 88888.00 2007-10-17 02:03:32.404 290 18232.63 34.46 52685.02 88888.00 2007-10-17 02:03:32.904 290 18232.55 34.44 52684.98 88888.00 2007-10-17 02:03:33.404 290 18232.54 34.45 52685.07 88888.00 2007-10-17 02:03:33.904 290 18232.56 34.40 52685.03 88888.00 2007-10-17 02:03:34.404 290 18232.60 34.35 52684.94 88888.00 2007-10-17 02:03:34.904 290 18232.55 34.35 52684.89 88888.00 2007-10-17 02:03:35.404 290 18232.55 34.33 52685.01 88888.00 2007-10-17 02:03:35.904 290 18232.47 34.33 52685.16 88888.00 2007-10-17 02:03:36.404 290 18232.36 34.42 52685.12 88888.00 2007-10-17 02:03:36.904 290 18232.51 34.42 52685.13 88888.00 2007-10-17 02:03:37.404 290 18232.49 34.41 52685.15 88888.00 2007-10-17 02:03:37.904 290 18232.52 34.36 52685.20 88888.00 2007-10-17 02:03:38.404 290 18232.44 34.42 52685.03 88888.00 2007-10-17 02:03:38.904 290 18232.32 34.40 52685.03 88888.00 2007-10-17 02:03:39.404 290 18232.28 34.34 52685.07 88888.00 2007-10-17 02:03:39.904 290 18232.31 34.31 52685.08 88888.00 2007-10-17 02:03:40.404 290 18232.42 34.28 52684.99 88888.00 2007-10-17 02:03:40.904 290 18232.44 34.28 52685.06 88888.00 2007-10-17 02:03:41.404 290 18232.44 34.21 52685.14 88888.00 2007-10-17 02:03:41.904 290 18232.35 34.25 52685.16 88888.00 2007-10-17 02:03:42.404 290 18232.35 34.21 52685.08 88888.00 2007-10-17 02:03:42.904 290 18232.36 34.22 52685.08 88888.00 2007-10-17 02:03:43.404 290 18232.34 34.21 52685.16 88888.00 2007-10-17 02:03:43.904 290 18232.35 34.12 52685.20 88888.00 2007-10-17 02:03:44.404 290 18232.38 34.02 52685.15 88888.00 2007-10-17 02:03:44.904 290 18232.51 34.02 52685.02 88888.00 2007-10-17 02:03:45.404 290 18232.55 34.11 52685.01 88888.00 2007-10-17 02:03:45.904 290 18232.41 34.11 52684.95 88888.00 2007-10-17 02:03:46.404 290 18232.42 34.16 52684.94 88888.00 2007-10-17 02:03:46.904 290 18232.37 34.19 52684.98 88888.00 2007-10-17 02:03:47.404 290 18232.32 34.11 52685.01 88888.00 2007-10-17 02:03:47.904 290 18232.36 34.09 52684.99 88888.00 2007-10-17 02:03:48.404 290 18232.42 34.01 52684.97 88888.00 2007-10-17 02:03:48.904 290 18232.37 33.96 52684.80 88888.00 2007-10-17 02:03:49.404 290 18232.24 33.95 52684.84 88888.00 2007-10-17 02:03:49.904 290 18232.24 33.84 52684.89 88888.00 2007-10-17 02:03:50.404 290 18232.19 33.77 52684.89 88888.00 2007-10-17 02:03:50.904 290 18232.11 33.81 52684.96 88888.00 2007-10-17 02:03:51.404 290 18232.21 33.76 52684.94 88888.00 2007-10-17 02:03:51.904 290 18232.30 33.77 52685.00 88888.00 2007-10-17 02:03:52.404 290 18232.28 33.88 52685.07 88888.00 2007-10-17 02:03:52.904 290 18232.21 33.95 52685.19 88888.00 2007-10-17 02:03:53.404 290 18232.22 33.94 52685.06 88888.00 2007-10-17 02:03:53.904 290 18232.27 33.82 52684.94 88888.00 2007-10-17 02:03:54.404 290 18232.20 33.78 52685.04 88888.00 2007-10-17 02:03:54.904 290 18232.17 33.87 52685.15 88888.00 2007-10-17 02:03:55.404 290 18232.24 33.79 52684.92 88888.00 2007-10-17 02:03:55.904 290 18232.24 33.72 52684.91 88888.00 2007-10-17 02:03:56.404 290 18232.21 33.81 52684.91 88888.00 2007-10-17 02:03:56.904 290 18232.23 33.88 52684.87 88888.00 2007-10-17 02:03:57.404 290 18232.17 33.85 52684.92 88888.00 2007-10-17 02:03:57.904 290 18232.22 33.79 52685.00 88888.00 2007-10-17 02:03:58.404 290 18232.15 33.69 52684.84 88888.00 2007-10-17 02:03:58.904 290 18232.08 33.60 52684.75 88888.00 2007-10-17 02:03:59.404 290 18232.00 33.59 52684.78 88888.00 2007-10-17 02:03:59.904 290 18232.00 33.57 52684.84 88888.00 2007-10-17 02:04:00.404 290 18231.91 33.57 52684.90 88888.00 2007-10-17 02:04:00.904 290 18231.91 33.54 52684.91 88888.00 2007-10-17 02:04:01.404 290 18231.95 33.59 52684.94 88888.00 2007-10-17 02:04:01.904 290 18231.98 33.62 52684.99 88888.00 2007-10-17 02:04:02.404 290 18232.01 33.51 52684.94 88888.00 2007-10-17 02:04:02.904 290 18232.03 33.54 52685.00 88888.00 2007-10-17 02:04:03.404 290 18232.04 33.53 52685.00 88888.00 2007-10-17 02:04:03.904 290 18232.16 33.42 52685.09 88888.00 2007-10-17 02:04:04.404 290 18232.20 33.36 52685.07 88888.00 2007-10-17 02:04:04.904 290 18232.21 33.39 52684.95 88888.00 2007-10-17 02:04:05.404 290 18232.10 33.44 52684.84 88888.00 2007-10-17 02:04:05.904 290 18232.11 33.47 52684.91 88888.00 2007-10-17 02:04:06.404 290 18232.10 33.42 52684.90 88888.00 2007-10-17 02:04:06.904 290 18231.99 33.35 52684.91 88888.00 2007-10-17 02:04:07.404 290 18231.99 33.32 52684.91 88888.00 2007-10-17 02:04:07.904 290 18231.94 33.21 52684.94 88888.00 2007-10-17 02:04:08.404 290 18231.94 33.22 52684.87 88888.00 2007-10-17 02:04:08.904 290 18232.00 33.22 52684.83 88888.00 2007-10-17 02:04:09.404 290 18231.95 33.19 52684.90 88888.00 2007-10-17 02:04:09.904 290 18232.02 33.19 52684.86 88888.00 2007-10-17 02:04:10.404 290 18232.03 33.18 52684.69 88888.00 2007-10-17 02:04:10.904 290 18231.99 33.03 52684.49 88888.00 2007-10-17 02:04:11.404 290 18231.99 32.95 52684.55 88888.00 2007-10-17 02:04:11.904 290 18231.91 33.00 52684.79 88888.00 2007-10-17 02:04:12.404 290 18231.93 33.05 52684.68 88888.00 2007-10-17 02:04:12.904 290 18231.92 32.94 52684.73 88888.00 2007-10-17 02:04:13.404 290 18231.98 32.86 52684.85 88888.00 2007-10-17 02:04:13.904 290 18232.01 32.87 52684.91 88888.00 2007-10-17 02:04:14.404 290 18231.92 32.78 52684.84 88888.00 2007-10-17 02:04:14.904 290 18231.87 32.73 52684.84 88888.00 2007-10-17 02:04:15.404 290 18231.83 32.76 52684.63 88888.00 2007-10-17 02:04:15.904 290 18231.67 32.80 52684.55 88888.00 2007-10-17 02:04:16.404 290 18231.65 32.73 52684.62 88888.00 2007-10-17 02:04:16.904 290 18231.65 32.68 52684.64 88888.00 2007-10-17 02:04:17.404 290 18231.75 32.75 52684.76 88888.00 2007-10-17 02:04:17.904 290 18231.71 32.74 52684.81 88888.00 2007-10-17 02:04:18.404 290 18231.58 32.77 52684.77 88888.00 2007-10-17 02:04:18.904 290 18231.68 32.74 52684.88 88888.00 2007-10-17 02:04:19.404 290 18231.79 32.66 52684.90 88888.00 2007-10-17 02:04:19.904 290 18231.77 32.67 52685.02 88888.00 2007-10-17 02:04:20.404 290 18231.73 32.64 52684.99 88888.00 2007-10-17 02:04:20.904 290 18231.61 32.69 52684.74 88888.00 2007-10-17 02:04:21.404 290 18231.71 32.78 52684.65 88888.00 2007-10-17 02:04:21.904 290 18231.72 32.92 52684.72 88888.00 2007-10-17 02:04:22.404 290 18231.49 32.88 52684.75 88888.00 2007-10-17 02:04:22.904 290 18231.34 32.84 52684.78 88888.00 2007-10-17 02:04:23.404 290 18231.41 32.92 52684.71 88888.00 2007-10-17 02:04:23.904 290 18231.49 32.93 52684.72 88888.00 2007-10-17 02:04:24.404 290 18231.48 32.85 52684.79 88888.00 2007-10-17 02:04:24.904 290 18231.43 32.78 52684.84 88888.00 2007-10-17 02:04:25.404 290 18231.48 32.85 52684.71 88888.00 2007-10-17 02:04:25.904 290 18231.55 32.96 52684.63 88888.00 2007-10-17 02:04:26.404 290 18231.56 33.01 52684.63 88888.00 2007-10-17 02:04:26.904 290 18231.68 33.01 52684.63 88888.00 2007-10-17 02:04:27.404 290 18231.60 32.99 52684.58 88888.00 2007-10-17 02:04:27.904 290 18231.55 33.03 52684.61 88888.00 2007-10-17 02:04:28.404 290 18231.58 33.11 52684.66 88888.00 2007-10-17 02:04:28.904 290 18231.47 33.27 52684.65 88888.00 2007-10-17 02:04:29.404 290 18231.50 33.24 52684.69 88888.00 2007-10-17 02:04:29.904 290 18231.67 33.16 52684.67 88888.00 2007-10-17 02:04:30.404 290 18231.55 33.22 52684.69 88888.00 2007-10-17 02:04:30.904 290 18231.57 33.27 52684.62 88888.00 2007-10-17 02:04:31.404 290 18231.77 33.28 52684.57 88888.00 2007-10-17 02:04:31.904 290 18231.83 33.32 52684.54 88888.00 2007-10-17 02:04:32.404 290 18231.78 33.39 52684.61 88888.00 2007-10-17 02:04:32.904 290 18231.66 33.53 52684.65 88888.00 2007-10-17 02:04:33.404 290 18231.33 33.63 52684.73 88888.00 2007-10-17 02:04:33.904 290 18231.29 33.67 52684.67 88888.00 2007-10-17 02:04:34.404 290 18231.63 33.69 52684.73 88888.00 2007-10-17 02:04:34.904 290 18231.55 33.67 52684.75 88888.00 2007-10-17 02:04:35.404 290 18231.43 33.74 52684.76 88888.00 2007-10-17 02:04:35.904 290 18231.66 33.81 52684.69 88888.00 2007-10-17 02:04:36.404 290 18231.59 33.76 52684.61 88888.00 2007-10-17 02:04:36.904 290 18231.51 33.76 52684.52 88888.00 2007-10-17 02:04:37.404 290 18231.55 33.91 52684.55 88888.00 2007-10-17 02:04:37.904 290 18231.57 33.85 52684.71 88888.00 2007-10-17 02:04:38.404 290 18231.61 33.84 52684.68 88888.00 2007-10-17 02:04:38.904 290 18231.92 33.76 52684.57 88888.00 2007-10-17 02:04:39.404 290 18232.09 33.79 52684.50 88888.00 2007-10-17 02:04:39.904 290 18232.02 33.74 52684.53 88888.00 2007-10-17 02:04:40.404 290 18231.76 33.90 52684.48 88888.00 2007-10-17 02:04:40.904 290 18231.52 33.90 52684.50 88888.00 2007-10-17 02:04:41.404 290 18231.78 33.79 52684.48 88888.00 2007-10-17 02:04:41.904 290 18231.88 33.72 52684.43 88888.00 2007-10-17 02:04:42.404 290 18231.95 33.73 52684.56 88888.00 2007-10-17 02:04:42.904 290 18232.04 33.65 52684.49 88888.00 2007-10-17 02:04:43.404 290 18231.93 33.73 52684.53 88888.00 2007-10-17 02:04:43.904 290 18232.16 33.86 52684.44 88888.00 2007-10-17 02:04:44.404 290 18232.26 33.87 52684.37 88888.00 2007-10-17 02:04:44.904 290 18231.97 33.86 52684.48 88888.00 2007-10-17 02:04:45.404 290 18231.87 33.94 52684.41 88888.00 2007-10-17 02:04:45.904 290 18232.00 33.91 52684.53 88888.00 2007-10-17 02:04:46.404 290 18231.95 33.89 52684.52 88888.00 2007-10-17 02:04:46.904 290 18232.51 33.86 52684.41 88888.00 2007-10-17 02:04:47.404 290 18232.69 33.85 52684.43 88888.00 2007-10-17 02:04:47.904 290 18232.51 33.90 52684.46 88888.00 2007-10-17 02:04:48.404 290 18232.48 33.93 52684.48 88888.00 2007-10-17 02:04:48.904 290 18232.59 34.02 52684.55 88888.00 2007-10-17 02:04:49.404 290 18232.68 34.01 52684.58 88888.00 2007-10-17 02:04:49.904 290 18232.64 34.00 52684.50 88888.00 2007-10-17 02:04:50.404 290 18232.62 34.01 52684.49 88888.00 2007-10-17 02:04:50.904 290 18232.60 34.00 52684.46 88888.00 2007-10-17 02:04:51.404 290 18232.41 34.02 52684.51 88888.00 2007-10-17 02:04:51.904 290 18232.33 34.10 52684.51 88888.00 2007-10-17 02:04:52.404 290 18232.44 34.10 52684.46 88888.00 2007-10-17 02:04:52.904 290 18232.57 34.01 52684.57 88888.00 2007-10-17 02:04:53.404 290 18232.63 33.98 52684.64 88888.00 2007-10-17 02:04:53.904 290 18232.58 33.96 52684.65 88888.00 2007-10-17 02:04:54.404 290 18232.62 34.05 52684.42 88888.00 2007-10-17 02:04:54.904 290 18232.90 34.09 52684.20 88888.00 2007-10-17 02:04:55.404 290 18232.92 34.10 52684.39 88888.00 2007-10-17 02:04:55.904 290 18232.85 34.01 52684.41 88888.00 2007-10-17 02:04:56.404 290 18232.74 33.99 52684.43 88888.00 2007-10-17 02:04:56.904 290 18232.66 34.04 52684.44 88888.00 2007-10-17 02:04:57.404 290 18232.65 34.01 52684.42 88888.00 2007-10-17 02:04:57.904 290 18232.67 33.99 52684.37 88888.00 2007-10-17 02:04:58.404 290 18232.75 33.99 52684.29 88888.00 2007-10-17 02:04:58.904 290 18232.81 33.95 52684.37 88888.00 2007-10-17 02:04:59.404 290 18232.67 33.97 52684.49 88888.00 2007-10-17 02:04:59.904 290 18232.82 34.10 52684.60 88888.00 2007-10-17 02:05:00.404 290 18232.92 34.05 52684.46 88888.00 2007-10-17 02:05:00.904 290 18232.74 33.99 52684.41 88888.00 2007-10-17 02:05:01.404 290 18232.64 34.03 52684.42 88888.00 2007-10-17 02:05:01.904 290 18232.73 33.95 52684.32 88888.00 2007-10-17 02:05:02.404 290 18232.70 33.97 52684.29 88888.00 2007-10-17 02:05:02.904 290 18232.90 34.03 52684.31 88888.00 2007-10-17 02:05:03.404 290 18232.92 34.02 52684.27 88888.00 2007-10-17 02:05:03.904 290 18232.81 34.06 52684.20 88888.00 2007-10-17 02:05:04.404 290 18232.68 34.05 52684.29 88888.00 2007-10-17 02:05:04.904 290 18232.70 34.05 52684.40 88888.00 2007-10-17 02:05:05.404 290 18232.67 33.96 52684.44 88888.00 2007-10-17 02:05:05.904 290 18232.76 33.87 52684.42 88888.00 2007-10-17 02:05:06.404 290 18232.86 33.88 52684.40 88888.00 2007-10-17 02:05:06.904 290 18232.87 34.02 52684.43 88888.00 2007-10-17 02:05:07.404 290 18232.76 34.05 52684.43 88888.00 2007-10-17 02:05:07.904 290 18232.85 34.04 52684.31 88888.00 2007-10-17 02:05:08.404 290 18232.81 34.05 52684.29 88888.00 2007-10-17 02:05:08.904 290 18232.89 34.04 52684.36 88888.00 2007-10-17 02:05:09.404 290 18232.74 34.06 52684.57 88888.00 2007-10-17 02:05:09.904 290 18232.67 34.06 52684.71 88888.00 2007-10-17 02:05:10.404 290 18232.58 34.07 52684.67 88888.00 2007-10-17 02:05:10.904 290 18232.63 34.10 52684.61 88888.00 2007-10-17 02:05:11.404 290 18232.66 34.05 52684.62 88888.00 2007-10-17 02:05:11.904 290 18232.51 34.07 52684.57 88888.00 2007-10-17 02:05:12.404 290 18232.53 34.12 52684.57 88888.00 2007-10-17 02:05:12.904 290 18232.66 34.08 52684.64 88888.00 2007-10-17 02:05:13.404 290 18232.66 34.11 52684.63 88888.00 2007-10-17 02:05:13.904 290 18232.66 34.21 52684.56 88888.00 2007-10-17 02:05:14.404 290 18232.59 34.20 52684.46 88888.00 2007-10-17 02:05:14.904 290 18232.47 34.11 52684.34 88888.00 2007-10-17 02:05:15.404 290 18232.33 34.21 52684.42 88888.00 2007-10-17 02:05:15.904 290 18232.32 34.26 52684.56 88888.00 2007-10-17 02:05:16.404 290 18232.24 34.30 52684.61 88888.00 2007-10-17 02:05:16.904 290 18232.23 34.26 52684.58 88888.00 2007-10-17 02:05:17.404 290 18232.17 34.33 52684.55 88888.00 2007-10-17 02:05:17.904 290 18232.13 34.33 52684.60 88888.00 2007-10-17 02:05:18.404 290 18232.03 34.33 52684.63 88888.00 2007-10-17 02:05:18.904 290 18231.94 34.36 52684.62 88888.00 2007-10-17 02:05:19.404 290 18232.05 34.39 52684.61 88888.00 2007-10-17 02:05:19.904 290 18232.04 34.35 52684.55 88888.00 2007-10-17 02:05:20.404 290 18231.98 34.43 52684.66 88888.00 2007-10-17 02:05:20.904 290 18232.02 34.36 52684.71 88888.00 2007-10-17 02:05:21.404 290 18231.77 34.40 52684.63 88888.00 2007-10-17 02:05:21.904 290 18231.86 34.52 52684.63 88888.00 2007-10-17 02:05:22.404 290 18231.88 34.46 52684.66 88888.00 2007-10-17 02:05:22.904 290 18231.94 34.42 52684.69 88888.00 2007-10-17 02:05:23.404 290 18231.94 34.49 52684.65 88888.00 2007-10-17 02:05:23.904 290 18231.86 34.51 52684.51 88888.00 2007-10-17 02:05:24.404 290 18231.78 34.57 52684.38 88888.00 2007-10-17 02:05:24.904 290 18231.80 34.58 52684.46 88888.00 2007-10-17 02:05:25.404 290 18231.78 34.57 52684.62 88888.00 2007-10-17 02:05:25.904 290 18231.77 34.63 52684.64 88888.00 2007-10-17 02:05:26.404 290 18231.90 34.69 52684.55 88888.00 2007-10-17 02:05:26.904 290 18231.79 34.63 52684.51 88888.00 2007-10-17 02:05:27.404 290 18231.66 34.60 52684.46 88888.00 2007-10-17 02:05:27.904 290 18231.79 34.67 52684.43 88888.00 2007-10-17 02:05:28.404 290 18231.72 34.60 52684.41 88888.00 2007-10-17 02:05:28.904 290 18231.69 34.59 52684.43 88888.00 2007-10-17 02:05:29.404 290 18231.70 34.68 52684.42 88888.00 2007-10-17 02:05:29.904 290 18231.72 34.65 52684.48 88888.00 2007-10-17 02:05:30.404 290 18231.70 34.59 52684.48 88888.00 2007-10-17 02:05:30.904 290 18231.72 34.68 52684.51 88888.00 2007-10-17 02:05:31.404 290 18231.67 34.79 52684.53 88888.00 2007-10-17 02:05:31.904 290 18231.72 34.84 52684.43 88888.00 2007-10-17 02:05:32.404 290 18231.73 34.80 52684.32 88888.00 2007-10-17 02:05:32.904 290 18231.63 34.79 52684.45 88888.00 2007-10-17 02:05:33.404 290 18231.63 34.74 52684.55 88888.00 2007-10-17 02:05:33.904 290 18231.67 34.77 52684.51 88888.00 2007-10-17 02:05:34.404 290 18231.45 34.77 52684.41 88888.00 2007-10-17 02:05:34.904 290 18231.50 34.79 52684.40 88888.00 2007-10-17 02:05:35.404 290 18231.59 34.76 52684.43 88888.00 2007-10-17 02:05:35.904 290 18231.62 34.88 52684.49 88888.00 2007-10-17 02:05:36.404 290 18231.57 34.91 52684.62 88888.00 2007-10-17 02:05:36.904 290 18231.60 34.85 52684.64 88888.00 2007-10-17 02:05:37.404 290 18231.68 34.88 52684.60 88888.00 2007-10-17 02:05:37.904 290 18231.52 34.87 52684.57 88888.00 2007-10-17 02:05:38.404 290 18231.65 34.93 52684.49 88888.00 2007-10-17 02:05:38.904 290 18231.71 34.97 52684.41 88888.00 2007-10-17 02:05:39.404 290 18231.49 34.90 52684.43 88888.00 2007-10-17 02:05:39.904 290 18231.45 34.87 52684.34 88888.00 2007-10-17 02:05:40.404 290 18231.38 34.90 52684.22 88888.00 2007-10-17 02:05:40.904 290 18231.37 35.01 52684.31 88888.00 2007-10-17 02:05:41.404 290 18231.43 35.06 52684.32 88888.00 2007-10-17 02:05:41.904 290 18231.45 35.10 52684.48 88888.00 2007-10-17 02:05:42.404 290 18231.48 35.18 52684.62 88888.00 2007-10-17 02:05:42.904 290 18231.35 35.16 52684.55 88888.00 2007-10-17 02:05:43.404 290 18231.29 35.23 52684.56 88888.00 2007-10-17 02:05:43.904 290 18231.41 35.26 52684.60 88888.00 2007-10-17 02:05:44.404 290 18231.40 35.18 52684.68 88888.00 2007-10-17 02:05:44.904 290 18231.28 35.18 52684.53 88888.00 2007-10-17 02:05:45.404 290 18231.36 35.18 52684.44 88888.00 2007-10-17 02:05:45.904 290 18231.51 35.18 52684.41 88888.00 2007-10-17 02:05:46.404 290 18231.40 35.19 52684.40 88888.00 2007-10-17 02:05:46.904 290 18231.35 35.18 52684.39 88888.00 2007-10-17 02:05:47.404 290 18231.41 35.20 52684.33 88888.00 2007-10-17 02:05:47.904 290 18231.46 35.22 52684.38 88888.00 2007-10-17 02:05:48.404 290 18231.40 35.34 52684.40 88888.00 2007-10-17 02:05:48.904 290 18231.30 35.27 52684.41 88888.00 2007-10-17 02:05:49.404 290 18231.32 35.16 52684.44 88888.00 2007-10-17 02:05:49.904 290 18231.35 35.24 52684.39 88888.00 2007-10-17 02:05:50.404 290 18231.28 35.19 52684.52 88888.00 2007-10-17 02:05:50.904 290 18231.21 35.15 52684.46 88888.00 2007-10-17 02:05:51.404 290 18231.04 35.25 52684.44 88888.00 2007-10-17 02:05:51.904 290 18231.02 35.30 52684.58 88888.00 2007-10-17 02:05:52.404 290 18231.01 35.35 52684.57 88888.00 2007-10-17 02:05:52.904 290 18230.95 35.41 52684.53 88888.00 2007-10-17 02:05:53.404 290 18230.89 35.42 52684.53 88888.00 2007-10-17 02:05:53.904 290 18230.94 35.44 52684.52 88888.00 2007-10-17 02:05:54.404 290 18230.87 35.35 52684.54 88888.00 2007-10-17 02:05:54.904 290 18231.13 35.40 52684.54 88888.00 2007-10-17 02:05:55.404 290 18231.25 35.45 52684.58 88888.00 2007-10-17 02:05:55.904 290 18231.33 35.47 52684.68 88888.00 2007-10-17 02:05:56.404 290 18231.61 35.57 52684.66 88888.00 2007-10-17 02:05:56.904 290 18231.66 35.59 52684.73 88888.00 2007-10-17 02:05:57.404 290 18231.28 35.59 52684.79 88888.00 2007-10-17 02:05:57.904 290 18230.92 35.58 52684.74 88888.00 2007-10-17 02:05:58.404 290 18230.79 35.67 52684.72 88888.00 2007-10-17 02:05:58.904 290 18230.95 35.71 52684.79 88888.00 2007-10-17 02:05:59.404 290 18230.89 35.68 52684.86 88888.00 2007-10-17 02:05:59.904 290 18230.95 35.75 52684.87 88888.00 2007-10-17 02:06:00.404 290 18231.02 35.77 52684.87 88888.00 2007-10-17 02:06:00.904 290 18230.83 35.84 52684.81 88888.00 2007-10-17 02:06:01.404 290 18230.69 35.89 52684.75 88888.00 2007-10-17 02:06:01.904 290 18230.76 35.90 52684.73 88888.00 2007-10-17 02:06:02.404 290 18231.04 35.87 52684.72 88888.00 2007-10-17 02:06:02.904 290 18231.19 35.89 52684.63 88888.00 2007-10-17 02:06:03.404 290 18231.08 35.99 52684.60 88888.00 2007-10-17 02:06:03.904 290 18230.89 35.95 52684.73 88888.00 2007-10-17 02:06:04.404 290 18230.76 35.96 52684.69 88888.00 2007-10-17 02:06:04.904 290 18230.80 35.93 52684.68 88888.00 2007-10-17 02:06:05.404 290 18230.71 35.99 52684.78 88888.00 2007-10-17 02:06:05.904 290 18230.69 36.02 52684.84 88888.00 2007-10-17 02:06:06.404 290 18230.76 36.02 52684.78 88888.00 2007-10-17 02:06:06.904 290 18230.84 36.08 52684.71 88888.00 2007-10-17 02:06:07.404 290 18230.78 36.13 52684.67 88888.00 2007-10-17 02:06:07.904 290 18230.73 36.09 52684.58 88888.00 2007-10-17 02:06:08.404 290 18230.80 36.11 52684.56 88888.00 2007-10-17 02:06:08.904 290 18231.08 36.07 52684.60 88888.00 2007-10-17 02:06:09.404 290 18231.16 36.09 52684.65 88888.00 2007-10-17 02:06:09.904 290 18231.16 36.10 52684.72 88888.00 2007-10-17 02:06:10.404 290 18230.87 36.09 52684.63 88888.00 2007-10-17 02:06:10.904 290 18230.78 36.16 52684.68 88888.00 2007-10-17 02:06:11.404 290 18230.79 36.24 52684.75 88888.00 2007-10-17 02:06:11.904 290 18230.86 36.25 52684.86 88888.00 2007-10-17 02:06:12.404 290 18230.97 36.28 52684.92 88888.00 2007-10-17 02:06:12.904 290 18231.05 36.31 52684.86 88888.00 2007-10-17 02:06:13.404 290 18231.03 36.29 52684.88 88888.00 2007-10-17 02:06:13.904 290 18231.00 36.30 52684.76 88888.00 2007-10-17 02:06:14.404 290 18231.00 36.32 52684.75 88888.00 2007-10-17 02:06:14.904 290 18231.11 36.22 52684.66 88888.00 2007-10-17 02:06:15.404 290 18231.22 36.23 52684.55 88888.00 2007-10-17 02:06:15.904 290 18231.15 36.37 52684.64 88888.00 2007-10-17 02:06:16.404 290 18231.17 36.35 52684.72 88888.00 2007-10-17 02:06:16.904 290 18231.18 36.25 52684.69 88888.00 2007-10-17 02:06:17.404 290 18231.19 36.25 52684.57 88888.00 2007-10-17 02:06:17.904 290 18231.17 36.33 52684.63 88888.00 2007-10-17 02:06:18.404 290 18231.13 36.42 52684.72 88888.00 2007-10-17 02:06:18.904 290 18231.16 36.43 52684.73 88888.00 2007-10-17 02:06:19.404 290 18231.30 36.45 52684.57 88888.00 2007-10-17 02:06:19.904 290 18231.23 36.40 52684.53 88888.00 2007-10-17 02:06:20.404 290 18231.28 36.38 52684.52 88888.00 2007-10-17 02:06:20.904 290 18231.34 36.43 52684.50 88888.00 2007-10-17 02:06:21.404 290 18231.32 36.48 52684.43 88888.00 2007-10-17 02:06:21.904 290 18231.28 36.46 52684.37 88888.00 2007-10-17 02:06:22.404 290 18231.26 36.57 52684.49 88888.00 2007-10-17 02:06:22.904 290 18231.29 36.59 52684.61 88888.00 2007-10-17 02:06:23.404 290 18231.32 36.49 52684.54 88888.00 2007-10-17 02:06:23.904 290 18231.38 36.46 52684.53 88888.00 2007-10-17 02:06:24.404 290 18231.37 36.46 52684.50 88888.00 2007-10-17 02:06:24.904 290 18231.39 36.57 52684.60 88888.00 2007-10-17 02:06:25.404 290 18231.41 36.63 52684.72 88888.00 2007-10-17 02:06:25.904 290 18231.27 36.59 52684.63 88888.00 2007-10-17 02:06:26.404 290 18231.10 36.60 52684.63 88888.00 2007-10-17 02:06:26.904 290 18231.22 36.58 52684.60 88888.00 2007-10-17 02:06:27.404 290 18231.33 36.57 52684.58 88888.00 2007-10-17 02:06:27.904 290 18231.24 36.62 52684.66 88888.00 2007-10-17 02:06:28.404 290 18231.26 36.67 52684.74 88888.00 2007-10-17 02:06:28.904 290 18231.52 36.66 52684.81 88888.00 2007-10-17 02:06:29.404 290 18231.61 36.66 52684.80 88888.00 2007-10-17 02:06:29.904 290 18231.45 36.63 52684.83 88888.00 2007-10-17 02:06:30.404 290 18231.52 36.59 52684.76 88888.00 2007-10-17 02:06:30.904 290 18231.65 36.65 52684.86 88888.00 2007-10-17 02:06:31.404 290 18231.50 36.72 52684.86 88888.00 2007-10-17 02:06:31.904 290 18231.39 36.73 52684.79 88888.00 2007-10-17 02:06:32.401 290 18231.48 36.60 52684.81 88888.00 2007-10-17 02:06:32.901 290 18231.65 36.53 52684.87 88888.00 2007-10-17 02:06:33.401 290 18231.43 36.59 52684.94 88888.00 2007-10-17 02:06:33.901 290 18231.27 36.55 52684.89 88888.00 2007-10-17 02:06:34.401 290 18231.29 36.58 52684.98 88888.00 2007-10-17 02:06:34.901 290 18231.43 36.64 52684.96 88888.00 2007-10-17 02:06:35.401 290 18231.37 36.57 52684.97 88888.00 2007-10-17 02:06:35.901 290 18231.48 36.60 52684.87 88888.00 2007-10-17 02:06:36.401 290 18231.55 36.67 52684.84 88888.00 2007-10-17 02:06:36.901 290 18231.62 36.66 52684.81 88888.00 2007-10-17 02:06:37.401 290 18231.61 36.71 52684.78 88888.00 2007-10-17 02:06:37.901 290 18231.63 36.73 52684.75 88888.00 2007-10-17 02:06:38.401 290 18231.63 36.73 52684.84 88888.00 2007-10-17 02:06:38.901 290 18231.80 36.74 52684.86 88888.00 2007-10-17 02:06:39.401 290 18231.71 36.74 52684.90 88888.00 2007-10-17 02:06:39.901 290 18231.41 36.79 52684.91 88888.00 2007-10-17 02:06:40.401 290 18231.50 36.82 52684.92 88888.00 2007-10-17 02:06:40.901 290 18231.66 36.78 52684.88 88888.00 2007-10-17 02:06:41.401 290 18231.57 36.77 52684.84 88888.00 2007-10-17 02:06:41.901 290 18231.27 36.75 52684.84 88888.00 2007-10-17 02:06:42.401 290 18231.24 36.70 52684.90 88888.00 2007-10-17 02:06:42.901 290 18231.23 36.69 52684.96 88888.00 2007-10-17 02:06:43.401 290 18231.45 36.75 52684.97 88888.00 2007-10-17 02:06:43.901 290 18231.54 36.76 52684.94 88888.00 2007-10-17 02:06:44.401 290 18231.49 36.72 52685.07 88888.00 2007-10-17 02:06:44.901 290 18231.45 36.75 52685.04 88888.00 2007-10-17 02:06:45.401 290 18231.57 36.72 52684.94 88888.00 2007-10-17 02:06:45.901 290 18231.75 36.68 52684.92 88888.00 2007-10-17 02:06:46.401 290 18231.90 36.68 52685.02 88888.00 2007-10-17 02:06:46.901 290 18231.67 36.69 52684.96 88888.00 2007-10-17 02:06:47.401 290 18231.55 36.70 52684.91 88888.00 2007-10-17 02:06:47.901 290 18231.54 36.70 52684.81 88888.00 2007-10-17 02:06:48.401 290 18231.50 36.69 52684.83 88888.00 2007-10-17 02:06:48.901 290 18231.62 36.65 52685.01 88888.00 2007-10-17 02:06:49.401 290 18231.91 36.60 52685.02 88888.00 2007-10-17 02:06:49.901 290 18231.92 36.59 52685.09 88888.00 2007-10-17 02:06:50.401 290 18231.84 36.63 52685.09 88888.00 2007-10-17 02:06:50.901 290 18231.67 36.71 52685.07 88888.00 2007-10-17 02:06:51.401 290 18231.49 36.68 52685.03 88888.00 2007-10-17 02:06:51.901 290 18231.40 36.68 52685.02 88888.00 2007-10-17 02:06:52.401 290 18231.57 36.74 52685.08 88888.00 2007-10-17 02:06:52.901 290 18231.73 36.87 52685.15 88888.00 2007-10-17 02:06:53.401 290 18231.78 36.93 52685.13 88888.00 2007-10-17 02:06:53.901 290 18231.70 36.98 52685.15 88888.00 2007-10-17 02:06:54.401 290 18231.67 37.00 52685.20 88888.00 2007-10-17 02:06:54.901 290 18231.62 36.92 52685.12 88888.00 2007-10-17 02:06:55.401 290 18231.55 36.90 52685.26 88888.00 2007-10-17 02:06:55.901 290 18231.73 36.95 52685.21 88888.00 2007-10-17 02:06:56.401 290 18231.75 36.98 52685.18 88888.00 2007-10-17 02:06:56.901 290 18231.67 36.96 52685.06 88888.00 2007-10-17 02:06:57.401 290 18231.68 36.99 52685.11 88888.00 2007-10-17 02:06:57.901 290 18231.92 36.96 52685.21 88888.00 2007-10-17 02:06:58.401 290 18231.78 36.91 52685.26 88888.00 2007-10-17 02:06:58.901 290 18231.51 36.89 52685.24 88888.00 2007-10-17 02:06:59.401 290 18231.40 36.86 52685.27 88888.00 2007-10-17 02:06:59.901 290 18231.52 36.93 52685.18 88888.00 2007-10-17 02:07:00.401 290 18231.69 37.01 52685.08 88888.00 2007-10-17 02:07:00.901 290 18231.59 36.98 52685.02 88888.00 2007-10-17 02:07:01.401 290 18231.63 36.99 52685.00 88888.00 2007-10-17 02:07:01.901 290 18231.55 36.96 52685.09 88888.00 2007-10-17 02:07:02.401 290 18231.57 36.91 52685.23 88888.00 2007-10-17 02:07:02.901 290 18231.67 36.97 52685.25 88888.00 2007-10-17 02:07:03.401 290 18231.60 37.01 52685.25 88888.00 2007-10-17 02:07:03.901 290 18231.59 36.94 52685.27 88888.00 2007-10-17 02:07:04.401 290 18231.75 37.08 52685.30 88888.00 2007-10-17 02:07:04.901 290 18231.61 37.06 52685.34 88888.00 2007-10-17 02:07:05.401 290 18231.68 36.93 52685.32 88888.00 2007-10-17 02:07:05.901 290 18231.83 36.88 52685.30 88888.00 2007-10-17 02:07:06.401 290 18231.70 36.88 52685.30 88888.00 2007-10-17 02:07:06.901 290 18231.77 36.87 52685.26 88888.00 2007-10-17 02:07:07.401 290 18231.83 36.88 52685.25 88888.00 2007-10-17 02:07:07.901 290 18231.86 36.87 52685.24 88888.00 2007-10-17 02:07:08.401 290 18231.83 36.82 52685.24 88888.00 2007-10-17 02:07:08.901 290 18231.90 36.61 52685.25 88888.00 2007-10-17 02:07:09.401 290 18231.82 36.61 52685.31 88888.00 2007-10-17 02:07:09.901 290 18231.76 36.66 52685.16 88888.00 2007-10-17 02:07:10.401 290 18231.75 36.58 52685.14 88888.00 2007-10-17 02:07:10.901 290 18231.78 36.58 52685.03 88888.00 2007-10-17 02:07:11.401 290 18231.75 36.53 52685.01 88888.00 2007-10-17 02:07:11.901 290 18231.56 36.47 52685.14 88888.00 2007-10-17 02:07:12.401 290 18231.48 36.49 52685.06 88888.00 2007-10-17 02:07:12.901 290 18231.62 36.55 52684.92 88888.00 2007-10-17 02:07:13.401 290 18231.83 36.57 52684.99 88888.00 2007-10-17 02:07:13.901 290 18232.09 36.54 52684.97 88888.00 2007-10-17 02:07:14.401 290 18232.01 36.46 52684.84 88888.00 2007-10-17 02:07:14.901 290 18231.87 36.40 52684.74 88888.00 2007-10-17 02:07:15.401 290 18231.86 36.42 52684.62 88888.00 2007-10-17 02:07:15.901 290 18231.87 36.46 52684.49 88888.00 2007-10-17 02:07:16.401 290 18231.86 36.38 52684.45 88888.00 2007-10-17 02:07:16.901 290 18231.87 36.31 52684.49 88888.00 2007-10-17 02:07:17.401 290 18232.09 36.28 52684.66 88888.00 2007-10-17 02:07:17.901 290 18232.05 36.30 52684.75 88888.00 2007-10-17 02:07:18.401 290 18232.04 36.32 52684.66 88888.00 2007-10-17 02:07:18.901 290 18232.14 36.36 52684.63 88888.00 2007-10-17 02:07:19.401 290 18232.03 36.40 52684.74 88888.00 2007-10-17 02:07:19.901 290 18231.97 36.33 52684.75 88888.00 2007-10-17 02:07:20.401 290 18231.90 36.33 52684.64 88888.00 2007-10-17 02:07:20.901 290 18231.93 36.32 52684.56 88888.00 2007-10-17 02:07:21.401 290 18231.93 36.27 52684.51 88888.00 2007-10-17 02:07:21.901 290 18231.91 36.22 52684.55 88888.00 2007-10-17 02:07:22.401 290 18231.84 36.23 52684.58 88888.00 2007-10-17 02:07:22.901 290 18231.82 36.23 52684.66 88888.00 2007-10-17 02:07:23.401 290 18231.82 36.22 52684.64 88888.00 2007-10-17 02:07:23.901 290 18231.94 36.21 52684.61 88888.00 2007-10-17 02:07:24.401 290 18232.01 36.20 52684.58 88888.00 2007-10-17 02:07:24.901 290 18232.10 36.16 52684.62 88888.00 2007-10-17 02:07:25.401 290 18232.11 36.21 52684.62 88888.00 2007-10-17 02:07:25.901 290 18232.06 36.18 52684.67 88888.00 2007-10-17 02:07:26.401 290 18232.04 36.16 52684.77 88888.00 2007-10-17 02:07:26.901 290 18231.97 36.16 52684.80 88888.00 2007-10-17 02:07:27.401 290 18231.99 36.25 52684.73 88888.00 2007-10-17 02:07:27.901 290 18231.97 36.26 52684.73 88888.00 2007-10-17 02:07:28.401 290 18231.99 36.28 52684.69 88888.00 2007-10-17 02:07:28.901 290 18232.13 36.31 52684.79 88888.00 2007-10-17 02:07:29.401 290 18232.04 36.34 52684.90 88888.00 2007-10-17 02:07:29.901 290 18232.14 36.30 52684.81 88888.00 2007-10-17 02:07:30.401 290 18232.20 36.35 52684.77 88888.00 2007-10-17 02:07:30.901 290 18232.00 36.36 52684.71 88888.00 2007-10-17 02:07:31.401 290 18231.87 36.33 52684.56 88888.00 2007-10-17 02:07:31.901 290 18231.84 36.34 52684.62 88888.00 2007-10-17 02:07:32.401 290 18231.84 36.40 52684.65 88888.00 2007-10-17 02:07:32.901 290 18231.80 36.44 52684.60 88888.00 2007-10-17 02:07:33.401 290 18231.76 36.39 52684.58 88888.00 2007-10-17 02:07:33.901 290 18231.81 36.35 52684.67 88888.00 2007-10-17 02:07:34.401 290 18231.83 36.31 52684.68 88888.00 2007-10-17 02:07:34.901 290 18231.84 36.23 52684.68 88888.00 2007-10-17 02:07:35.401 290 18231.89 36.21 52684.72 88888.00 2007-10-17 02:07:35.901 290 18231.83 36.22 52684.86 88888.00 2007-10-17 02:07:36.401 290 18231.84 36.27 52684.87 88888.00 2007-10-17 02:07:36.901 290 18231.86 36.31 52684.75 88888.00 2007-10-17 02:07:37.401 290 18231.92 36.33 52684.62 88888.00 2007-10-17 02:07:37.901 290 18231.83 36.36 52684.87 88888.00 2007-10-17 02:07:38.401 290 18231.75 36.41 52685.00 88888.00 2007-10-17 02:07:38.901 290 18231.69 36.41 52684.96 88888.00 2007-10-17 02:07:39.401 290 18231.72 36.47 52684.91 88888.00 2007-10-17 02:07:39.901 290 18231.79 36.42 52684.87 88888.00 2007-10-17 02:07:40.401 290 18231.82 36.34 52684.73 88888.00 2007-10-17 02:07:40.901 290 18231.95 36.28 52684.75 88888.00 2007-10-17 02:07:41.401 290 18232.05 36.29 52684.79 88888.00 2007-10-17 02:07:41.901 290 18232.03 36.29 52684.86 88888.00 2007-10-17 02:07:42.401 290 18231.87 36.35 52684.81 88888.00 2007-10-17 02:07:42.901 290 18231.95 36.37 52684.72 88888.00 2007-10-17 02:07:43.401 290 18231.91 36.33 52684.71 88888.00 2007-10-17 02:07:43.901 290 18231.86 36.38 52684.77 88888.00 2007-10-17 02:07:44.401 290 18231.86 36.38 52684.78 88888.00 2007-10-17 02:07:44.901 290 18231.89 36.41 52684.84 88888.00 2007-10-17 02:07:45.401 290 18231.90 36.38 52684.79 88888.00 2007-10-17 02:07:45.901 290 18231.88 36.42 52684.76 88888.00 2007-10-17 02:07:46.401 290 18231.98 36.47 52684.81 88888.00 2007-10-17 02:07:46.901 290 18232.42 36.45 52684.84 88888.00 2007-10-17 02:07:47.401 290 18232.45 36.43 52684.75 88888.00 2007-10-17 02:07:47.901 290 18232.25 36.38 52684.83 88888.00 2007-10-17 02:07:48.401 290 18232.13 36.41 52684.90 88888.00 2007-10-17 02:07:48.901 290 18232.00 36.49 52684.96 88888.00 2007-10-17 02:07:49.401 290 18231.97 36.53 52684.80 88888.00 2007-10-17 02:07:49.901 290 18231.95 36.48 52684.86 88888.00 2007-10-17 02:07:50.401 290 18232.05 36.40 52684.84 88888.00 2007-10-17 02:07:50.901 290 18232.05 36.43 52684.80 88888.00 2007-10-17 02:07:51.401 290 18232.01 36.54 52684.81 88888.00 2007-10-17 02:07:51.901 290 18232.02 36.47 52684.87 88888.00 2007-10-17 02:07:52.401 290 18232.14 36.39 52684.84 88888.00 2007-10-17 02:07:52.901 290 18232.19 36.31 52684.73 88888.00 2007-10-17 02:07:53.401 290 18232.09 36.37 52684.58 88888.00 2007-10-17 02:07:53.901 290 18231.91 36.46 52684.57 88888.00 2007-10-17 02:07:54.401 290 18231.91 36.46 52684.61 88888.00 2007-10-17 02:07:54.901 290 18231.98 36.47 52684.56 88888.00 2007-10-17 02:07:55.401 290 18232.08 36.45 52684.61 88888.00 2007-10-17 02:07:55.901 290 18232.22 36.39 52684.63 88888.00 2007-10-17 02:07:56.401 290 18232.11 36.46 52684.83 88888.00 2007-10-17 02:07:56.901 290 18232.15 36.46 52684.92 88888.00 2007-10-17 02:07:57.401 290 18232.20 36.42 52684.92 88888.00 2007-10-17 02:07:57.901 290 18232.13 36.41 52684.98 88888.00 2007-10-17 02:07:58.401 290 18232.15 36.40 52685.10 88888.00 2007-10-17 02:07:58.901 290 18232.13 36.42 52685.08 88888.00 2007-10-17 02:07:59.401 290 18232.03 36.42 52685.10 88888.00 2007-10-17 02:07:59.901 290 18231.93 36.39 52685.07 88888.00 2007-10-17 02:08:00.401 290 18232.04 36.39 52685.03 88888.00 2007-10-17 02:08:00.901 290 18231.97 36.40 52684.96 88888.00 2007-10-17 02:08:01.401 290 18231.87 36.36 52684.95 88888.00 2007-10-17 02:08:01.901 290 18231.77 36.35 52684.94 88888.00 2007-10-17 02:08:02.401 290 18231.73 36.32 52684.96 88888.00 2007-10-17 02:08:02.901 290 18231.75 36.36 52684.86 88888.00 2007-10-17 02:08:03.401 290 18231.82 36.44 52684.94 88888.00 2007-10-17 02:08:03.901 290 18231.83 36.47 52685.08 88888.00 2007-10-17 02:08:04.401 290 18232.05 36.44 52685.19 88888.00 2007-10-17 02:08:04.901 290 18232.09 36.42 52685.12 88888.00 2007-10-17 02:08:05.401 290 18231.69 36.38 52685.14 88888.00 2007-10-17 02:08:05.901 290 18231.66 36.32 52685.16 88888.00 2007-10-17 02:08:06.401 290 18231.54 36.36 52685.08 88888.00 2007-10-17 02:08:06.901 290 18231.47 36.37 52685.06 88888.00 2007-10-17 02:08:07.401 290 18231.45 36.44 52685.21 88888.00 2007-10-17 02:08:07.901 290 18231.44 36.46 52685.24 88888.00 2007-10-17 02:08:08.401 290 18231.47 36.49 52685.23 88888.00 2007-10-17 02:08:08.901 290 18231.50 36.53 52685.27 88888.00 2007-10-17 02:08:09.401 290 18231.56 36.52 52685.26 88888.00 2007-10-17 02:08:09.901 290 18231.55 36.56 52685.18 88888.00 2007-10-17 02:08:10.401 290 18231.51 36.62 52685.10 88888.00 2007-10-17 02:08:10.901 290 18231.35 36.59 52685.10 88888.00 2007-10-17 02:08:11.401 290 18231.26 36.60 52685.24 88888.00 2007-10-17 02:08:11.901 290 18231.27 36.64 52685.25 88888.00 2007-10-17 02:08:12.401 290 18231.22 36.69 52685.23 88888.00 2007-10-17 02:08:12.901 290 18231.30 36.64 52685.35 88888.00 2007-10-17 02:08:13.401 290 18231.33 36.67 52685.32 88888.00 2007-10-17 02:08:13.901 290 18231.29 36.74 52685.32 88888.00 2007-10-17 02:08:14.401 290 18231.19 36.76 52685.23 88888.00 2007-10-17 02:08:14.901 290 18231.17 36.71 52685.25 88888.00 2007-10-17 02:08:15.401 290 18231.17 36.81 52685.19 88888.00 2007-10-17 02:08:15.901 290 18231.41 36.79 52685.10 88888.00 2007-10-17 02:08:16.401 290 18231.52 36.85 52684.99 88888.00 2007-10-17 02:08:16.901 290 18231.47 36.87 52685.18 88888.00 2007-10-17 02:08:17.401 290 18231.29 36.79 52685.18 88888.00 2007-10-17 02:08:17.901 290 18230.93 36.81 52685.18 88888.00 2007-10-17 02:08:18.401 290 18230.85 36.88 52685.09 88888.00 2007-10-17 02:08:18.901 290 18230.94 36.82 52685.04 88888.00 2007-10-17 02:08:19.401 290 18230.93 36.88 52685.10 88888.00 2007-10-17 02:08:19.901 290 18230.81 36.93 52685.13 88888.00 2007-10-17 02:08:20.401 290 18230.70 36.94 52685.16 88888.00 2007-10-17 02:08:20.901 290 18230.73 36.89 52685.13 88888.00 2007-10-17 02:08:21.401 290 18230.57 36.82 52685.04 88888.00 2007-10-17 02:08:21.901 290 18230.62 36.88 52685.10 88888.00 2007-10-17 02:08:22.401 290 18230.72 36.94 52685.13 88888.00 2007-10-17 02:08:22.901 290 18230.89 36.93 52685.19 88888.00 2007-10-17 02:08:23.401 290 18230.97 36.98 52685.20 88888.00 2007-10-17 02:08:23.901 290 18231.19 37.02 52685.26 88888.00 2007-10-17 02:08:24.401 290 18231.39 37.03 52685.23 88888.00 2007-10-17 02:08:24.901 290 18231.43 37.01 52685.27 88888.00 2007-10-17 02:08:25.401 290 18231.19 37.09 52685.30 88888.00 2007-10-17 02:08:25.901 290 18231.15 37.13 52685.29 88888.00 2007-10-17 02:08:26.401 290 18231.08 37.12 52685.25 88888.00 2007-10-17 02:08:26.901 290 18230.95 37.10 52685.18 88888.00 2007-10-17 02:08:27.401 290 18230.73 37.19 52685.16 88888.00 2007-10-17 02:08:27.901 290 18230.70 37.21 52685.15 88888.00 2007-10-17 02:08:28.401 290 18230.73 37.20 52685.13 88888.00 2007-10-17 02:08:28.901 290 18230.83 37.12 52685.02 88888.00 2007-10-17 02:08:29.401 290 18230.86 37.09 52685.08 88888.00 2007-10-17 02:08:29.901 290 18230.87 37.08 52685.19 88888.00 2007-10-17 02:08:30.401 290 18230.89 37.09 52685.14 88888.00 2007-10-17 02:08:30.901 290 18230.96 37.05 52685.09 88888.00 2007-10-17 02:08:31.401 290 18231.24 37.02 52684.98 88888.00 2007-10-17 02:08:31.901 290 18231.10 36.93 52684.97 88888.00 2007-10-17 02:08:32.401 290 18230.96 36.97 52684.92 88888.00 2007-10-17 02:08:32.901 290 18230.97 36.92 52684.92 88888.00 2007-10-17 02:08:33.401 290 18230.87 36.90 52684.89 88888.00 2007-10-17 02:08:33.901 290 18230.75 36.96 52684.92 88888.00 2007-10-17 02:08:34.401 290 18230.70 36.99 52684.99 88888.00 2007-10-17 02:08:34.901 290 18230.59 37.04 52685.10 88888.00 2007-10-17 02:08:35.401 290 18230.79 37.09 52685.11 88888.00 2007-10-17 02:08:35.901 290 18230.97 37.13 52685.19 88888.00 2007-10-17 02:08:36.401 290 18230.92 37.10 52685.21 88888.00 2007-10-17 02:08:36.901 290 18230.83 37.13 52685.16 88888.00 2007-10-17 02:08:37.401 290 18230.92 37.14 52685.03 88888.00 2007-10-17 02:08:37.901 290 18230.87 37.21 52685.07 88888.00 2007-10-17 02:08:38.401 290 18230.86 37.16 52685.00 88888.00 2007-10-17 02:08:38.901 290 18230.90 37.11 52684.99 88888.00 2007-10-17 02:08:39.401 290 18230.96 37.12 52684.97 88888.00 2007-10-17 02:08:39.901 290 18230.96 37.09 52685.04 88888.00 2007-10-17 02:08:40.401 290 18230.94 37.09 52685.15 88888.00 2007-10-17 02:08:40.901 290 18230.87 37.14 52685.14 88888.00 2007-10-17 02:08:41.401 290 18230.85 37.16 52685.19 88888.00 2007-10-17 02:08:41.901 290 18230.73 37.11 52685.13 88888.00 2007-10-17 02:08:42.401 290 18230.60 37.07 52685.13 88888.00 2007-10-17 02:08:42.901 290 18230.58 36.99 52685.07 88888.00 2007-10-17 02:08:43.401 290 18230.60 37.06 52685.19 88888.00 2007-10-17 02:08:43.901 290 18230.54 37.08 52685.16 88888.00 2007-10-17 02:08:44.401 290 18230.54 37.05 52685.08 88888.00 2007-10-17 02:08:44.901 290 18230.68 37.16 52684.96 88888.00 2007-10-17 02:08:45.401 290 18230.69 37.12 52684.87 88888.00 2007-10-17 02:08:45.901 290 18230.79 37.11 52684.84 88888.00 2007-10-17 02:08:46.401 290 18230.83 37.11 52685.00 88888.00 2007-10-17 02:08:46.901 290 18230.87 37.06 52684.95 88888.00 2007-10-17 02:08:47.401 290 18230.58 37.05 52684.94 88888.00 2007-10-17 02:08:47.901 290 18230.62 37.08 52684.89 88888.00 2007-10-17 02:08:48.401 290 18230.84 37.13 52684.88 88888.00 2007-10-17 02:08:48.901 290 18230.76 37.18 52684.84 88888.00 2007-10-17 02:08:49.401 290 18230.62 37.26 52684.99 88888.00 2007-10-17 02:08:49.901 290 18230.49 37.25 52685.06 88888.00 2007-10-17 02:08:50.401 290 18230.58 37.20 52685.19 88888.00 2007-10-17 02:08:50.901 290 18230.54 37.26 52685.19 88888.00 2007-10-17 02:08:51.401 290 18230.67 37.28 52685.10 88888.00 2007-10-17 02:08:51.901 290 18230.85 37.21 52685.21 88888.00 2007-10-17 02:08:52.401 290 18230.81 37.13 52685.16 88888.00 2007-10-17 02:08:52.901 290 18230.49 37.10 52685.07 88888.00 2007-10-17 02:08:53.401 290 18230.45 37.06 52684.97 88888.00 2007-10-17 02:08:53.901 290 18230.47 37.11 52685.03 88888.00 2007-10-17 02:08:54.401 290 18230.54 37.18 52685.13 88888.00 2007-10-17 02:08:54.901 290 18230.41 37.07 52685.10 88888.00 2007-10-17 02:08:55.401 290 18230.37 37.06 52685.11 88888.00 2007-10-17 02:08:55.901 290 18230.38 37.06 52685.10 88888.00 2007-10-17 02:08:56.401 290 18230.46 37.16 52685.02 88888.00 2007-10-17 02:08:56.901 290 18230.40 37.21 52685.09 88888.00 2007-10-17 02:08:57.401 290 18230.48 37.14 52685.11 88888.00 2007-10-17 02:08:57.901 290 18230.51 37.12 52685.29 88888.00 2007-10-17 02:08:58.401 290 18230.48 37.18 52685.26 88888.00 2007-10-17 02:08:58.901 290 18230.49 37.21 52685.19 88888.00 2007-10-17 02:08:59.401 290 18230.50 37.20 52685.25 88888.00 2007-10-17 02:08:59.901 290 18230.48 37.24 52685.23 88888.00 2007-10-17 02:09:00.401 290 18230.51 37.19 52685.12 88888.00 2007-10-17 02:09:00.901 290 18230.48 37.11 52685.22 88888.00 2007-10-17 02:09:01.401 290 18230.46 37.19 52685.09 88888.00 2007-10-17 02:09:01.901 290 18230.69 37.27 52684.95 88888.00 2007-10-17 02:09:02.401 290 18230.60 37.35 52684.89 88888.00 2007-10-17 02:09:02.901 290 18230.46 37.36 52684.85 88888.00 2007-10-17 02:09:03.401 290 18230.36 37.37 52684.86 88888.00 2007-10-17 02:09:03.901 290 18230.42 37.40 52684.94 88888.00 2007-10-17 02:09:04.401 290 18230.52 37.32 52685.00 88888.00 2007-10-17 02:09:04.901 290 18230.48 37.39 52684.89 88888.00 2007-10-17 02:09:05.401 290 18230.57 37.37 52685.02 88888.00 2007-10-17 02:09:05.901 290 18230.58 37.34 52685.13 88888.00 2007-10-17 02:09:06.401 290 18230.61 37.37 52685.15 88888.00 2007-10-17 02:09:06.901 290 18230.57 37.35 52685.07 88888.00 2007-10-17 02:09:07.401 290 18230.50 37.38 52685.18 88888.00 2007-10-17 02:09:07.901 290 18230.50 37.40 52685.25 88888.00 2007-10-17 02:09:08.401 290 18230.54 37.49 52685.35 88888.00 2007-10-17 02:09:08.901 290 18230.65 37.48 52685.35 88888.00 2007-10-17 02:09:09.401 290 18230.78 37.43 52685.30 88888.00 2007-10-17 02:09:09.901 290 18230.72 37.42 52685.19 88888.00 2007-10-17 02:09:10.401 290 18230.80 37.44 52685.20 88888.00 2007-10-17 02:09:10.901 290 18230.69 37.46 52685.27 88888.00 2007-10-17 02:09:11.401 290 18230.58 37.40 52685.26 88888.00 2007-10-17 02:09:11.901 290 18230.62 37.40 52685.19 88888.00 2007-10-17 02:09:12.401 290 18230.46 37.39 52685.18 88888.00 2007-10-17 02:09:12.901 290 18230.64 37.38 52685.22 88888.00 2007-10-17 02:09:13.401 290 18230.86 37.52 52685.25 88888.00 2007-10-17 02:09:13.901 290 18230.72 37.52 52685.26 88888.00 2007-10-17 02:09:14.401 290 18230.53 37.54 52685.27 88888.00 2007-10-17 02:09:14.901 290 18230.53 37.55 52685.30 88888.00 2007-10-17 02:09:15.401 290 18230.65 37.45 52685.20 88888.00 2007-10-17 02:09:15.901 290 18230.63 37.47 52685.07 88888.00 2007-10-17 02:09:16.401 290 18230.70 37.55 52685.15 88888.00 2007-10-17 02:09:16.901 290 18230.59 37.56 52685.32 88888.00 2007-10-17 02:09:17.401 290 18230.72 37.55 52685.29 88888.00 2007-10-17 02:09:17.901 290 18230.78 37.59 52685.23 88888.00 2007-10-17 02:09:18.401 290 18230.84 37.70 52685.15 88888.00 2007-10-17 02:09:18.901 290 18230.78 37.71 52685.25 88888.00 2007-10-17 02:09:19.401 290 18230.60 37.63 52685.35 88888.00 2007-10-17 02:09:19.901 290 18230.65 37.51 52685.38 88888.00 2007-10-17 02:09:20.401 290 18230.67 37.62 52685.31 88888.00 2007-10-17 02:09:20.901 290 18230.70 37.64 52685.27 88888.00 2007-10-17 02:09:21.401 290 18230.62 37.60 52685.18 88888.00 2007-10-17 02:09:21.901 290 18230.57 37.59 52685.18 88888.00 2007-10-17 02:09:22.401 290 18230.60 37.52 52685.08 88888.00 2007-10-17 02:09:22.901 290 18230.84 37.49 52685.11 88888.00 2007-10-17 02:09:23.401 290 18230.76 37.52 52685.21 88888.00 2007-10-17 02:09:23.901 290 18230.68 37.57 52685.31 88888.00 2007-10-17 02:09:24.401 290 18230.72 37.66 52685.31 88888.00 2007-10-17 02:09:24.901 290 18230.72 37.74 52685.24 88888.00 2007-10-17 02:09:25.401 290 18230.73 37.78 52685.18 88888.00 2007-10-17 02:09:25.901 290 18230.74 37.72 52685.14 88888.00 2007-10-17 02:09:26.401 290 18230.64 37.67 52685.07 88888.00 2007-10-17 02:09:26.901 290 18230.51 37.74 52685.13 88888.00 2007-10-17 02:09:27.401 290 18230.64 37.79 52685.26 88888.00 2007-10-17 02:09:27.901 290 18230.71 37.84 52685.25 88888.00 2007-10-17 02:09:28.401 290 18230.50 37.97 52685.07 88888.00 2007-10-17 02:09:28.901 290 18230.63 38.01 52685.13 88888.00 2007-10-17 02:09:29.401 290 18230.75 37.98 52685.08 88888.00 2007-10-17 02:09:29.901 290 18230.87 37.97 52684.96 88888.00 2007-10-17 02:09:30.401 290 18231.06 37.93 52685.04 88888.00 2007-10-17 02:09:30.901 290 18231.04 37.96 52685.06 88888.00 2007-10-17 02:09:31.401 290 18231.02 38.04 52684.98 88888.00 2007-10-17 02:09:31.901 290 18230.93 38.07 52685.06 88888.00 2007-10-17 02:09:32.401 290 18230.93 38.13 52685.12 88888.00 2007-10-17 02:09:32.901 290 18230.92 38.16 52685.15 88888.00 2007-10-17 02:09:33.401 290 18230.86 38.08 52685.21 88888.00 2007-10-17 02:09:33.901 290 18230.86 38.06 52685.27 88888.00 2007-10-17 02:09:34.401 290 18231.10 38.12 52685.22 88888.00 2007-10-17 02:09:34.901 290 18231.05 38.23 52685.13 88888.00 2007-10-17 02:09:35.401 290 18231.05 38.26 52685.10 88888.00 2007-10-17 02:09:35.901 290 18231.13 38.31 52685.14 88888.00 2007-10-17 02:09:36.401 290 18231.26 38.28 52685.19 88888.00 2007-10-17 02:09:36.901 290 18231.15 38.31 52685.13 88888.00 2007-10-17 02:09:37.401 290 18231.08 38.35 52685.12 88888.00 2007-10-17 02:09:37.901 290 18231.04 38.39 52685.15 88888.00 2007-10-17 02:09:38.401 290 18230.90 38.32 52685.16 88888.00 2007-10-17 02:09:38.901 290 18231.08 38.38 52685.23 88888.00 2007-10-17 02:09:39.401 290 18231.27 38.44 52685.27 88888.00 2007-10-17 02:09:39.901 290 18231.29 38.47 52685.15 88888.00 2007-10-17 02:09:40.401 290 18231.26 38.49 52685.06 88888.00 2007-10-17 02:09:40.901 290 18231.32 38.33 52685.10 88888.00 2007-10-17 02:09:41.401 290 18231.46 38.31 52685.11 88888.00 2007-10-17 02:09:41.901 290 18231.36 38.46 52685.12 88888.00 2007-10-17 02:09:42.401 290 18231.46 38.55 52685.03 88888.00 2007-10-17 02:09:42.901 290 18231.55 38.55 52684.91 88888.00 2007-10-17 02:09:43.401 290 18231.57 38.61 52684.94 88888.00 2007-10-17 02:09:43.901 290 18231.59 38.49 52684.91 88888.00 2007-10-17 02:09:44.401 290 18231.70 38.44 52685.01 88888.00 2007-10-17 02:09:44.901 290 18231.72 38.35 52685.01 88888.00 2007-10-17 02:09:45.401 290 18231.77 38.39 52685.01 88888.00 2007-10-17 02:09:45.901 290 18231.65 38.51 52685.06 88888.00 2007-10-17 02:09:46.401 290 18231.69 38.48 52685.18 88888.00 2007-10-17 02:09:46.901 290 18231.68 38.47 52685.22 88888.00 2007-10-17 02:09:47.401 290 18231.65 38.61 52685.13 88888.00 2007-10-17 02:09:47.901 290 18231.73 38.58 52685.07 88888.00 2007-10-17 02:09:48.401 290 18231.88 38.66 52685.02 88888.00 2007-10-17 02:09:48.901 290 18231.86 38.65 52685.15 88888.00 2007-10-17 02:09:49.401 290 18231.91 38.58 52685.19 88888.00 2007-10-17 02:09:49.901 290 18231.61 38.58 52684.98 88888.00 2007-10-17 02:09:50.401 290 18230.18 38.52 52684.89 88888.00 2007-10-17 02:09:50.901 290 18231.25 38.56 52685.06 88888.00 2007-10-17 02:09:51.401 290 18231.81 38.60 52685.12 88888.00 2007-10-17 02:09:51.901 290 18231.86 38.55 52685.20 88888.00 2007-10-17 02:09:52.401 290 18231.86 38.57 52685.10 88888.00 2007-10-17 02:09:52.901 290 18231.98 38.62 52685.02 88888.00 2007-10-17 02:09:53.401 290 18232.12 38.59 52685.06 88888.00 2007-10-17 02:09:53.901 290 18232.19 38.56 52685.14 88888.00 2007-10-17 02:09:54.401 290 18232.22 38.60 52685.20 88888.00 2007-10-17 02:09:54.901 290 18232.22 38.63 52685.16 88888.00 2007-10-17 02:09:55.401 290 18232.09 38.53 52685.19 88888.00 2007-10-17 02:09:55.901 290 18232.17 38.52 52685.25 88888.00 2007-10-17 02:09:56.401 290 18232.21 38.52 52685.29 88888.00 2007-10-17 02:09:56.901 290 18232.38 38.53 52685.25 88888.00 2007-10-17 02:09:57.401 290 18232.41 38.54 52685.29 88888.00 2007-10-17 02:09:57.901 290 18232.30 38.56 52685.30 88888.00 2007-10-17 02:09:58.401 290 18232.25 38.54 52685.32 88888.00 2007-10-17 02:09:58.901 290 18232.36 38.49 52685.33 88888.00 2007-10-17 02:09:59.401 290 18232.33 38.46 52685.29 88888.00 2007-10-17 02:09:59.901 290 18232.35 38.47 52685.13 88888.00 2007-10-17 02:10:00.401 290 18232.31 38.54 52685.16 88888.00 2007-10-17 02:10:00.901 290 18232.23 38.55 52685.27 88888.00 2007-10-17 02:10:01.401 290 18232.13 38.58 52685.24 88888.00 2007-10-17 02:10:01.901 290 18232.15 38.51 52685.22 88888.00 2007-10-17 02:10:02.401 290 18232.11 38.46 52685.27 88888.00 2007-10-17 02:10:02.901 290 18232.09 38.47 52685.27 88888.00 2007-10-17 02:10:03.401 290 18232.06 38.55 52685.33 88888.00 2007-10-17 02:10:03.901 290 18232.04 38.62 52685.33 88888.00 2007-10-17 02:10:04.401 290 18232.09 38.74 52685.39 88888.00 2007-10-17 02:10:04.901 290 18232.14 38.61 52685.36 88888.00 2007-10-17 02:10:05.401 290 18232.01 38.57 52685.24 88888.00 2007-10-17 02:10:05.901 290 18231.90 38.58 52685.24 88888.00 2007-10-17 02:10:06.401 290 18231.92 38.54 52685.25 88888.00 2007-10-17 02:10:06.901 290 18232.02 38.56 52685.24 88888.00 2007-10-17 02:10:07.401 290 18231.86 38.52 52685.25 88888.00 2007-10-17 02:10:07.901 290 18231.87 38.56 52685.22 88888.00 2007-10-17 02:10:08.401 290 18231.97 38.59 52685.27 88888.00 2007-10-17 02:10:08.901 290 18232.03 38.59 52685.27 88888.00 2007-10-17 02:10:09.401 290 18232.36 38.53 52685.33 88888.00 2007-10-17 02:10:09.901 290 18232.15 38.54 52685.37 88888.00 2007-10-17 02:10:10.401 290 18232.08 38.55 52685.34 88888.00 2007-10-17 02:10:10.901 290 18232.13 38.58 52685.27 88888.00 2007-10-17 02:10:11.401 290 18232.12 38.55 52685.36 88888.00 2007-10-17 02:10:11.901 290 18232.21 38.51 52685.37 88888.00 2007-10-17 02:10:12.401 290 18232.21 38.49 52685.31 88888.00 2007-10-17 02:10:12.901 290 18232.08 38.53 52685.31 88888.00 2007-10-17 02:10:13.401 290 18232.05 38.53 52685.32 88888.00 2007-10-17 02:10:13.901 290 18232.06 38.55 52685.30 88888.00 2007-10-17 02:10:14.401 290 18232.13 38.64 52685.36 88888.00 2007-10-17 02:10:14.901 290 18232.00 38.64 52685.39 88888.00 2007-10-17 02:10:15.401 290 18231.87 38.64 52685.47 88888.00 2007-10-17 02:10:15.901 290 18231.86 38.58 52685.55 88888.00 2007-10-17 02:10:16.401 290 18231.87 38.57 52685.48 88888.00 2007-10-17 02:10:16.901 290 18231.89 38.53 52685.45 88888.00 2007-10-17 02:10:17.401 290 18231.92 38.47 52685.42 88888.00 2007-10-17 02:10:17.901 290 18231.99 38.44 52685.39 88888.00 2007-10-17 02:10:18.401 290 18232.00 38.45 52685.45 88888.00 2007-10-17 02:10:18.901 290 18231.95 38.52 52685.47 88888.00 2007-10-17 02:10:19.401 290 18231.89 38.49 52685.59 88888.00 2007-10-17 02:10:19.901 290 18231.79 38.42 52685.44 88888.00 2007-10-17 02:10:20.401 290 18231.92 38.43 52685.25 88888.00 2007-10-17 02:10:20.901 290 18231.97 38.33 52685.18 88888.00 2007-10-17 02:10:21.401 290 18231.94 38.31 52685.14 88888.00 2007-10-17 02:10:21.901 290 18231.94 38.36 52685.12 88888.00 2007-10-17 02:10:22.401 290 18231.95 38.44 52685.12 88888.00 2007-10-17 02:10:22.901 290 18231.70 38.39 52685.11 88888.00 2007-10-17 02:10:23.401 290 18231.76 38.38 52685.18 88888.00 2007-10-17 02:10:23.901 290 18231.82 38.35 52685.07 88888.00 2007-10-17 02:10:24.401 290 18231.79 38.33 52685.01 88888.00 2007-10-17 02:10:24.901 290 18231.82 38.42 52685.01 88888.00 2007-10-17 02:10:25.401 290 18231.83 38.47 52684.89 88888.00 2007-10-17 02:10:25.901 290 18231.88 38.51 52684.95 88888.00 2007-10-17 02:10:26.401 290 18231.87 38.62 52684.92 88888.00 2007-10-17 02:10:26.901 290 18231.83 38.67 52684.94 88888.00 2007-10-17 02:10:27.401 290 18231.79 38.59 52685.04 88888.00 2007-10-17 02:10:27.901 290 18231.88 38.57 52685.03 88888.00 2007-10-17 02:10:28.401 290 18231.83 38.59 52685.04 88888.00 2007-10-17 02:10:28.901 290 18231.81 38.64 52685.10 88888.00 2007-10-17 02:10:29.401 290 18231.89 38.71 52685.11 88888.00 2007-10-17 02:10:29.901 290 18231.93 38.72 52685.11 88888.00 2007-10-17 02:10:30.401 290 18232.02 38.61 52685.07 88888.00 2007-10-17 02:10:30.901 290 18231.77 38.56 52685.01 88888.00 2007-10-17 02:10:31.401 290 18231.69 38.48 52685.11 88888.00 2007-10-17 02:10:31.901 290 18231.94 38.56 52685.12 88888.00 2007-10-17 02:10:32.401 290 18231.83 38.58 52685.03 88888.00 2007-10-17 02:10:32.901 290 18231.66 38.55 52685.01 88888.00 2007-10-17 02:10:33.401 290 18231.54 38.60 52684.99 88888.00 2007-10-17 02:10:33.901 290 18231.52 38.57 52685.15 88888.00 2007-10-17 02:10:34.401 290 18231.63 38.59 52685.20 88888.00 2007-10-17 02:10:34.901 290 18231.59 38.63 52685.16 88888.00 2007-10-17 02:10:35.401 290 18231.59 38.55 52685.07 88888.00 2007-10-17 02:10:35.901 290 18231.65 38.58 52685.04 88888.00 2007-10-17 02:10:36.401 290 18231.70 38.60 52685.11 88888.00 2007-10-17 02:10:36.901 290 18231.59 38.66 52685.18 88888.00 2007-10-17 02:10:37.401 290 18231.62 38.64 52685.23 88888.00 2007-10-17 02:10:37.901 290 18231.77 38.64 52685.11 88888.00 2007-10-17 02:10:38.401 290 18231.77 38.66 52685.03 88888.00 2007-10-17 02:10:38.901 290 18231.77 38.70 52685.10 88888.00 2007-10-17 02:10:39.401 290 18231.83 38.75 52685.18 88888.00 2007-10-17 02:10:39.901 290 18231.81 38.80 52685.14 88888.00 2007-10-17 02:10:40.401 290 18231.66 38.75 52685.31 88888.00 2007-10-17 02:10:40.901 290 18231.62 38.77 52685.33 88888.00 2007-10-17 02:10:41.401 290 18231.72 38.86 52685.42 88888.00 2007-10-17 02:10:41.901 290 18231.79 38.82 52685.43 88888.00 2007-10-17 02:10:42.401 290 18231.69 38.90 52685.41 88888.00 2007-10-17 02:10:42.901 290 18231.57 38.89 52685.37 88888.00 2007-10-17 02:10:43.401 290 18231.68 38.95 52685.39 88888.00 2007-10-17 02:10:43.901 290 18231.69 38.91 52685.21 88888.00 2007-10-17 02:10:44.401 290 18231.59 38.84 52685.09 88888.00 2007-10-17 02:10:44.901 290 18231.51 38.89 52685.11 88888.00 2007-10-17 02:10:45.401 290 18231.50 38.90 52685.19 88888.00 2007-10-17 02:10:45.901 290 18231.46 38.94 52685.25 88888.00 2007-10-17 02:10:46.401 290 18231.49 38.95 52685.25 88888.00 2007-10-17 02:10:46.901 290 18231.51 38.97 52685.14 88888.00 2007-10-17 02:10:47.401 290 18231.57 38.98 52685.16 88888.00 2007-10-17 02:10:47.901 290 18231.63 38.93 52685.29 88888.00 2007-10-17 02:10:48.401 290 18231.68 38.90 52685.35 88888.00 2007-10-17 02:10:48.901 290 18231.57 38.88 52685.22 88888.00 2007-10-17 02:10:49.401 290 18231.67 38.85 52685.19 88888.00 2007-10-17 02:10:49.901 290 18231.82 38.72 52685.14 88888.00 2007-10-17 02:10:50.401 290 18232.10 38.77 52685.09 88888.00 2007-10-17 02:10:50.901 290 18231.94 38.82 52685.09 88888.00 2007-10-17 02:10:51.401 290 18231.60 38.77 52685.08 88888.00 2007-10-17 02:10:51.901 290 18231.50 38.82 52685.07 88888.00 2007-10-17 02:10:52.401 290 18231.80 38.87 52685.01 88888.00 2007-10-17 02:10:52.901 290 18232.19 38.81 52685.11 88888.00 2007-10-17 02:10:53.401 290 18232.36 38.75 52685.21 88888.00 2007-10-17 02:10:53.901 290 18232.36 38.80 52685.18 88888.00 2007-10-17 02:10:54.401 290 18232.25 38.84 52685.13 88888.00 2007-10-17 02:10:54.901 290 18232.19 38.77 52685.22 88888.00 2007-10-17 02:10:55.401 290 18231.92 38.79 52685.31 88888.00 2007-10-17 02:10:55.901 290 18231.77 38.80 52685.23 88888.00 2007-10-17 02:10:56.401 290 18231.79 38.79 52685.18 88888.00 2007-10-17 02:10:56.901 290 18231.67 38.81 52685.21 88888.00 2007-10-17 02:10:57.401 290 18231.78 38.81 52685.20 88888.00 2007-10-17 02:10:57.901 290 18231.86 38.75 52685.20 88888.00 2007-10-17 02:10:58.401 290 18231.88 38.76 52685.20 88888.00 2007-10-17 02:10:58.901 290 18231.78 38.73 52685.18 88888.00 2007-10-17 02:10:59.401 290 18231.65 38.82 52685.19 88888.00 2007-10-17 02:10:59.901 290 18231.49 38.88 52685.18 88888.00 2007-10-17 02:11:00.401 290 18231.65 38.81 52685.21 88888.00 2007-10-17 02:11:00.901 290 18231.79 38.79 52685.01 88888.00 2007-10-17 02:11:01.401 290 18232.00 38.71 52684.95 88888.00 2007-10-17 02:11:01.901 290 18231.97 38.77 52685.06 88888.00 2007-10-17 02:11:02.401 290 18231.88 38.82 52685.02 88888.00 2007-10-17 02:11:02.901 290 18231.99 38.80 52685.18 88888.00 2007-10-17 02:11:03.401 290 18232.01 38.80 52685.15 88888.00 2007-10-17 02:11:03.901 290 18231.89 38.78 52685.10 88888.00 2007-10-17 02:11:04.401 290 18231.83 38.79 52685.03 88888.00 2007-10-17 02:11:04.901 290 18231.87 38.82 52685.09 88888.00 2007-10-17 02:11:05.401 290 18231.70 38.78 52685.08 88888.00 2007-10-17 02:11:05.901 290 18231.52 38.69 52685.06 88888.00 2007-10-17 02:11:06.401 290 18231.47 38.70 52685.16 88888.00 2007-10-17 02:11:06.901 290 18231.41 38.78 52685.19 88888.00 2007-10-17 02:11:07.401 290 18231.62 38.81 52685.11 88888.00 2007-10-17 02:11:07.901 290 18231.68 38.72 52685.09 88888.00 2007-10-17 02:11:08.401 290 18231.63 38.73 52685.03 88888.00 2007-10-17 02:11:08.901 290 18231.57 38.77 52684.94 88888.00 2007-10-17 02:11:09.401 290 18231.57 38.86 52685.08 88888.00 2007-10-17 02:11:09.901 290 18231.48 38.84 52685.18 88888.00 2007-10-17 02:11:10.401 290 18231.46 38.80 52685.21 88888.00 2007-10-17 02:11:10.901 290 18231.44 38.77 52685.31 88888.00 2007-10-17 02:11:11.401 290 18231.54 38.59 52685.29 88888.00 2007-10-17 02:11:11.901 290 18231.50 38.61 52685.16 88888.00 2007-10-17 02:11:12.401 290 18231.48 38.71 52685.19 88888.00 2007-10-17 02:11:12.901 290 18231.54 38.72 52685.24 88888.00 2007-10-17 02:11:13.401 290 18231.49 38.72 52685.25 88888.00 2007-10-17 02:11:13.901 290 18231.43 38.68 52685.27 88888.00 2007-10-17 02:11:14.401 290 18231.44 38.62 52685.20 88888.00 2007-10-17 02:11:14.901 290 18231.40 38.61 52685.10 88888.00 2007-10-17 02:11:15.401 290 18231.48 38.68 52685.14 88888.00 2007-10-17 02:11:15.901 290 18231.46 38.65 52684.84 88888.00 2007-10-17 02:11:16.401 290 18231.44 38.66 52684.90 88888.00 2007-10-17 02:11:16.901 290 18231.43 38.65 52685.03 88888.00 2007-10-17 02:11:17.401 290 18231.44 38.60 52685.03 88888.00 2007-10-17 02:11:17.901 290 18231.36 38.57 52684.96 88888.00 2007-10-17 02:11:18.401 290 18231.34 38.60 52684.83 88888.00 2007-10-17 02:11:18.901 290 18231.44 38.69 52684.80 88888.00 2007-10-17 02:11:19.401 290 18231.44 38.65 52684.85 88888.00 2007-10-17 02:11:19.901 290 18231.47 38.65 52684.81 88888.00 2007-10-17 02:11:20.401 290 18231.30 38.66 52684.78 88888.00 2007-10-17 02:11:20.901 290 18231.32 38.66 52684.84 88888.00 2007-10-17 02:11:21.401 290 18231.38 38.61 52684.95 88888.00 2007-10-17 02:11:21.901 290 18231.39 38.61 52685.01 88888.00 2007-10-17 02:11:22.401 290 18231.38 38.60 52684.99 88888.00 2007-10-17 02:11:22.901 290 18231.43 38.43 52685.15 88888.00 2007-10-17 02:11:23.401 290 18231.43 38.43 52685.13 88888.00 2007-10-17 02:11:23.901 290 18231.36 38.44 52685.04 88888.00 2007-10-17 02:11:24.401 290 18231.33 38.40 52685.00 88888.00 2007-10-17 02:11:24.901 290 18231.55 38.43 52685.09 88888.00 2007-10-17 02:11:25.401 290 18231.56 38.43 52685.21 88888.00 2007-10-17 02:11:25.901 290 18231.29 38.40 52685.14 88888.00 2007-10-17 02:11:26.401 290 18231.05 38.39 52685.11 88888.00 2007-10-17 02:11:26.901 290 18231.15 38.37 52685.01 88888.00 2007-10-17 02:11:27.401 290 18231.35 38.36 52685.03 88888.00 2007-10-17 02:11:27.901 290 18231.38 38.37 52685.04 88888.00 2007-10-17 02:11:28.401 290 18231.37 38.35 52684.99 88888.00 2007-10-17 02:11:28.901 290 18231.33 38.39 52684.94 88888.00 2007-10-17 02:11:29.401 290 18231.30 38.38 52684.98 88888.00 2007-10-17 02:11:29.901 290 18231.35 38.35 52684.94 88888.00 2007-10-17 02:11:30.401 290 18231.32 38.42 52684.78 88888.00 2007-10-17 02:11:30.901 290 18231.34 38.48 52684.78 88888.00 2007-10-17 02:11:31.401 290 18231.33 38.57 52684.91 88888.00 2007-10-17 02:11:31.901 290 18231.40 38.60 52684.89 88888.00 2007-10-17 02:11:32.401 290 18231.38 38.51 52684.94 88888.00 2007-10-17 02:11:32.901 290 18231.37 38.51 52684.91 88888.00 2007-10-17 02:11:33.401 290 18231.41 38.52 52685.00 88888.00 2007-10-17 02:11:33.901 290 18231.32 38.51 52685.02 88888.00 2007-10-17 02:11:34.401 290 18231.35 38.46 52684.92 88888.00 2007-10-17 02:11:34.901 290 18231.33 38.49 52684.95 88888.00 2007-10-17 02:11:35.401 290 18231.26 38.57 52684.98 88888.00 2007-10-17 02:11:35.901 290 18231.28 38.51 52684.99 88888.00 2007-10-17 02:11:36.401 290 18231.37 38.58 52685.01 88888.00 2007-10-17 02:11:36.901 290 18231.52 38.64 52684.96 88888.00 2007-10-17 02:11:37.401 290 18231.65 38.61 52684.99 88888.00 2007-10-17 02:11:37.901 290 18231.46 38.55 52685.09 88888.00 2007-10-17 02:11:38.401 290 18231.47 38.57 52685.18 88888.00 2007-10-17 02:11:38.901 290 18231.37 38.60 52685.24 88888.00 2007-10-17 02:11:39.401 290 18231.37 38.62 52685.29 88888.00 2007-10-17 02:11:39.901 290 18231.48 38.63 52685.24 88888.00 2007-10-17 02:11:40.401 290 18231.36 38.58 52685.20 88888.00 2007-10-17 02:11:40.901 290 18231.51 38.55 52685.14 88888.00 2007-10-17 02:11:41.401 290 18231.55 38.60 52685.14 88888.00 2007-10-17 02:11:41.901 290 18231.43 38.49 52685.15 88888.00 2007-10-17 02:11:42.401 290 18231.50 38.46 52685.15 88888.00 2007-10-17 02:11:42.901 290 18231.58 38.49 52685.16 88888.00 2007-10-17 02:11:43.401 290 18231.61 38.41 52685.29 88888.00 2007-10-17 02:11:43.901 290 18231.66 38.42 52685.35 88888.00 2007-10-17 02:11:44.401 290 18231.61 38.34 52685.29 88888.00 2007-10-17 02:11:44.901 290 18231.63 38.34 52685.32 88888.00 2007-10-17 02:11:45.401 290 18231.59 38.39 52685.33 88888.00 2007-10-17 02:11:45.901 290 18231.57 38.34 52685.27 88888.00 2007-10-17 02:11:46.401 290 18231.61 38.38 52685.19 88888.00 2007-10-17 02:11:46.901 290 18231.72 38.41 52685.26 88888.00 2007-10-17 02:11:47.401 290 18231.71 38.45 52685.36 88888.00 2007-10-17 02:11:47.901 290 18231.76 38.51 52685.37 88888.00 2007-10-17 02:11:48.401 290 18231.65 38.47 52685.44 88888.00 2007-10-17 02:11:48.901 290 18231.40 38.40 52685.45 88888.00 2007-10-17 02:11:49.401 290 18231.38 38.29 52685.47 88888.00 2007-10-17 02:11:49.901 290 18231.34 38.32 52685.37 88888.00 2007-10-17 02:11:50.401 290 18231.37 38.31 52685.26 88888.00 2007-10-17 02:11:50.901 290 18231.30 38.26 52685.33 88888.00 2007-10-17 02:11:51.401 290 18231.32 38.25 52685.26 88888.00 2007-10-17 02:11:51.901 290 18231.37 38.32 52685.21 88888.00 2007-10-17 02:11:52.401 290 18231.44 38.35 52685.30 88888.00 2007-10-17 02:11:52.901 290 18231.45 38.31 52685.24 88888.00 2007-10-17 02:11:53.401 290 18231.44 38.32 52685.43 88888.00 2007-10-17 02:11:53.901 290 18231.39 38.31 52685.47 88888.00 2007-10-17 02:11:54.401 290 18231.29 38.28 52685.52 88888.00 2007-10-17 02:11:54.901 290 18231.24 38.33 52685.37 88888.00 2007-10-17 02:11:55.401 290 18231.26 38.28 52685.27 88888.00 2007-10-17 02:11:55.901 290 18231.26 38.26 52685.20 88888.00 2007-10-17 02:11:56.401 290 18231.13 38.20 52685.24 88888.00 2007-10-17 02:11:56.901 290 18231.21 38.10 52685.19 88888.00 2007-10-17 02:11:57.401 290 18231.66 38.19 52685.18 88888.00 2007-10-17 02:11:57.901 290 18231.77 38.20 52685.27 88888.00 2007-10-17 02:11:58.401 290 18231.44 38.22 52685.32 88888.00 2007-10-17 02:11:58.901 290 18231.27 38.15 52685.35 88888.00 2007-10-17 02:11:59.401 290 18231.35 38.13 52685.36 88888.00 2007-10-17 02:11:59.901 290 18231.28 38.20 52685.26 88888.00 2007-10-17 02:12:00.401 290 18231.34 38.27 52685.24 88888.00 2007-10-17 02:12:00.901 290 18231.34 38.20 52685.36 88888.00 2007-10-17 02:12:01.401 290 18231.23 38.14 52685.45 88888.00 2007-10-17 02:12:01.901 290 18231.33 38.13 52685.43 88888.00 2007-10-17 02:12:02.401 290 18231.36 38.15 52685.43 88888.00 2007-10-17 02:12:02.901 290 18231.18 38.15 52685.36 88888.00 2007-10-17 02:12:03.401 290 18231.04 38.10 52685.35 88888.00 2007-10-17 02:12:03.901 290 18230.94 38.00 52685.35 88888.00 2007-10-17 02:12:04.401 290 18231.03 38.08 52685.33 88888.00 2007-10-17 02:12:04.901 290 18231.17 38.09 52685.21 88888.00 2007-10-17 02:12:05.401 290 18231.13 38.10 52685.27 88888.00 2007-10-17 02:12:05.901 290 18231.08 38.15 52685.36 88888.00 2007-10-17 02:12:06.401 290 18231.10 38.15 52685.44 88888.00 2007-10-17 02:12:06.901 290 18231.14 38.18 52685.38 88888.00 2007-10-17 02:12:07.401 290 18231.06 38.23 52685.21 88888.00 2007-10-17 02:12:07.901 290 18231.06 38.27 52685.16 88888.00 2007-10-17 02:12:08.401 290 18231.08 38.31 52685.21 88888.00 2007-10-17 02:12:08.901 290 18231.08 38.27 52685.14 88888.00 2007-10-17 02:12:09.401 290 18231.12 38.20 52685.23 88888.00 2007-10-17 02:12:09.901 290 18231.15 38.14 52685.15 88888.00 2007-10-17 02:12:10.401 290 18231.12 38.12 52685.19 88888.00 2007-10-17 02:12:10.901 290 18231.18 38.11 52685.21 88888.00 2007-10-17 02:12:11.401 290 18231.25 38.01 52685.22 88888.00 2007-10-17 02:12:11.901 290 18231.18 37.98 52685.30 88888.00 2007-10-17 02:12:12.401 290 18231.18 37.98 52685.19 88888.00 2007-10-17 02:12:12.901 290 18231.17 38.02 52685.22 88888.00 2007-10-17 02:12:13.401 290 18231.22 38.07 52685.20 88888.00 2007-10-17 02:12:13.901 290 18231.17 38.07 52685.02 88888.00 2007-10-17 02:12:14.401 290 18231.14 38.07 52685.06 88888.00 2007-10-17 02:12:14.901 290 18231.24 38.03 52685.14 88888.00 2007-10-17 02:12:15.401 290 18231.22 38.06 52685.21 88888.00 2007-10-17 02:12:15.901 290 18231.21 38.01 52685.15 88888.00 2007-10-17 02:12:16.401 290 18231.27 38.02 52685.13 88888.00 2007-10-17 02:12:16.901 290 18231.15 38.05 52685.03 88888.00 2007-10-17 02:12:17.401 290 18231.15 38.04 52685.14 88888.00 2007-10-17 02:12:17.901 290 18231.15 37.96 52685.21 88888.00 2007-10-17 02:12:18.401 290 18231.05 37.96 52685.22 88888.00 2007-10-17 02:12:18.901 290 18231.10 38.01 52685.34 88888.00 2007-10-17 02:12:19.401 290 18231.25 38.03 52685.46 88888.00 2007-10-17 02:12:19.901 290 18231.19 38.06 52685.49 88888.00 2007-10-17 02:12:20.401 290 18231.10 38.02 52685.54 88888.00 2007-10-17 02:12:20.901 290 18231.03 38.01 52685.36 88888.00 2007-10-17 02:12:21.401 290 18231.02 38.14 52685.32 88888.00 2007-10-17 02:12:21.901 290 18231.15 38.25 52685.38 88888.00 2007-10-17 02:12:22.401 290 18231.32 38.23 52685.46 88888.00 2007-10-17 02:12:22.901 290 18231.41 38.11 52685.49 88888.00 2007-10-17 02:12:23.401 290 18231.34 38.11 52685.30 88888.00 2007-10-17 02:12:23.901 290 18231.34 38.13 52685.10 88888.00 2007-10-17 02:12:24.401 290 18231.15 38.21 52685.16 88888.00 2007-10-17 02:12:24.901 290 18231.17 38.21 52685.22 88888.00 2007-10-17 02:12:25.401 290 18231.08 38.19 52685.33 88888.00 2007-10-17 02:12:25.901 290 18230.92 38.16 52685.35 88888.00 2007-10-17 02:12:26.401 290 18231.07 38.08 52685.38 88888.00 2007-10-17 02:12:26.901 290 18231.34 38.13 52685.27 88888.00 2007-10-17 02:12:27.401 290 18231.36 38.22 52685.25 88888.00 2007-10-17 02:12:27.901 290 18231.35 38.18 52685.29 88888.00 2007-10-17 02:12:28.401 290 18231.33 38.12 52685.29 88888.00 2007-10-17 02:12:28.901 290 18231.50 38.06 52685.24 88888.00 2007-10-17 02:12:29.401 290 18231.62 38.06 52685.20 88888.00 2007-10-17 02:12:29.901 290 18231.41 38.13 52685.10 88888.00 2007-10-17 02:12:30.401 290 18231.35 38.06 52685.13 88888.00 2007-10-17 02:12:30.901 290 18231.24 38.06 52685.07 88888.00 2007-10-17 02:12:31.401 290 18231.41 38.11 52685.10 88888.00 2007-10-17 02:12:31.901 290 18231.72 38.07 52685.06 88888.00 2007-10-17 02:12:32.401 290 18231.76 38.10 52685.14 88888.00 2007-10-17 02:12:32.901 290 18231.68 38.10 52685.26 88888.00 2007-10-17 02:12:33.401 290 18231.54 38.06 52685.27 88888.00 2007-10-17 02:12:33.901 290 18231.46 38.01 52685.37 88888.00 2007-10-17 02:12:34.401 290 18231.48 38.06 52685.26 88888.00 2007-10-17 02:12:34.901 290 18231.47 38.00 52685.31 88888.00 2007-10-17 02:12:35.401 290 18231.39 38.00 52685.56 88888.00 2007-10-17 02:12:35.901 290 18231.40 38.03 52685.72 88888.00 2007-10-17 02:12:36.401 290 18231.39 38.06 52685.54 88888.00 2007-10-17 02:12:36.901 290 18231.35 38.08 52685.45 88888.00 2007-10-17 02:12:37.401 290 18231.52 38.11 52685.41 88888.00 2007-10-17 02:12:37.901 290 18231.47 38.07 52685.43 88888.00 2007-10-17 02:12:38.401 290 18231.43 38.05 52685.54 88888.00 2007-10-17 02:12:38.901 290 18231.51 37.98 52685.52 88888.00 2007-10-17 02:12:39.401 290 18231.48 37.96 52685.45 88888.00 2007-10-17 02:12:39.901 290 18231.54 37.98 52685.48 88888.00 2007-10-17 02:12:40.401 290 18231.57 37.98 52685.44 88888.00 2007-10-17 02:12:40.901 290 18231.47 37.96 52685.43 88888.00 2007-10-17 02:12:41.401 290 18231.50 37.90 52685.42 88888.00 2007-10-17 02:12:41.901 290 18231.61 37.91 52685.36 88888.00 2007-10-17 02:12:42.401 290 18231.98 37.88 52685.38 88888.00 2007-10-17 02:12:42.901 290 18232.03 37.84 52685.37 88888.00 2007-10-17 02:12:43.401 290 18231.80 37.73 52685.27 88888.00 2007-10-17 02:12:43.901 290 18231.66 37.72 52685.35 88888.00 2007-10-17 02:12:44.401 290 18231.62 37.65 52685.27 88888.00 2007-10-17 02:12:44.901 290 18231.57 37.63 52685.29 88888.00 2007-10-17 02:12:45.401 290 18231.67 37.74 52685.33 88888.00 2007-10-17 02:12:45.901 290 18231.80 37.77 52685.31 88888.00 2007-10-17 02:12:46.401 290 18231.77 37.75 52685.27 88888.00 2007-10-17 02:12:46.901 290 18231.59 37.74 52685.24 88888.00 2007-10-17 02:12:47.401 290 18231.65 37.79 52685.21 88888.00 2007-10-17 02:12:47.901 290 18231.66 37.82 52685.29 88888.00 2007-10-17 02:12:48.401 290 18231.56 37.95 52685.41 88888.00 2007-10-17 02:12:48.901 290 18231.65 37.92 52685.32 88888.00 2007-10-17 02:12:49.401 290 18232.05 37.95 52685.32 88888.00 2007-10-17 02:12:49.901 290 18232.14 37.95 52685.37 88888.00 2007-10-17 02:12:50.401 290 18232.16 37.88 52685.42 88888.00 2007-10-17 02:12:50.901 290 18231.98 37.91 52685.33 88888.00 2007-10-17 02:12:51.401 290 18231.72 37.96 52685.34 88888.00 2007-10-17 02:12:51.901 290 18231.73 37.91 52685.35 88888.00 2007-10-17 02:12:52.401 290 18231.99 37.87 52685.37 88888.00 2007-10-17 02:12:52.901 290 18231.95 37.89 52685.37 88888.00 2007-10-17 02:12:53.401 290 18231.69 37.87 52685.38 88888.00 2007-10-17 02:12:53.901 290 18231.57 37.91 52685.31 88888.00 2007-10-17 02:12:54.401 290 18231.71 37.88 52685.20 88888.00 2007-10-17 02:12:54.901 290 18231.67 37.88 52685.22 88888.00 2007-10-17 02:12:55.401 290 18231.65 37.87 52685.24 88888.00 2007-10-17 02:12:55.901 290 18231.60 37.90 52685.21 88888.00 2007-10-17 02:12:56.401 290 18231.55 37.91 52685.31 88888.00 2007-10-17 02:12:56.901 290 18231.66 37.85 52685.20 88888.00 2007-10-17 02:12:57.401 290 18231.73 37.80 52685.16 88888.00 2007-10-17 02:12:57.901 290 18231.82 37.75 52685.16 88888.00 2007-10-17 02:12:58.401 290 18231.83 37.69 52685.22 88888.00 2007-10-17 02:12:58.901 290 18231.78 37.65 52685.39 88888.00 2007-10-17 02:12:59.401 290 18231.81 37.71 52685.25 88888.00 2007-10-17 02:12:59.901 290 18231.86 37.76 52685.18 88888.00 2007-10-17 02:13:00.401 290 18231.90 37.77 52685.23 88888.00 2007-10-17 02:13:00.901 290 18231.89 37.81 52685.16 88888.00 2007-10-17 02:13:01.401 290 18231.86 37.77 52685.18 88888.00 2007-10-17 02:13:01.901 290 18232.03 37.75 52685.22 88888.00 2007-10-17 02:13:02.401 290 18231.93 37.78 52685.26 88888.00 2007-10-17 02:13:02.901 290 18231.86 37.76 52685.22 88888.00 2007-10-17 02:13:03.401 290 18231.78 37.84 52685.23 88888.00 2007-10-17 02:13:03.901 290 18231.92 37.84 52685.20 88888.00 2007-10-17 02:13:04.401 290 18231.90 37.87 52685.24 88888.00 2007-10-17 02:13:04.901 290 18231.95 37.88 52685.07 88888.00 2007-10-17 02:13:05.401 290 18231.95 37.86 52685.03 88888.00 2007-10-17 02:13:05.901 290 18231.83 37.87 52685.22 88888.00 2007-10-17 02:13:06.401 290 18231.91 37.93 52685.36 88888.00 2007-10-17 02:13:06.901 290 18231.86 37.92 52685.39 88888.00 2007-10-17 02:13:07.401 290 18231.79 37.91 52685.34 88888.00 2007-10-17 02:13:07.901 290 18231.80 37.91 52685.36 88888.00 2007-10-17 02:13:08.401 290 18231.83 37.94 52685.27 88888.00 2007-10-17 02:13:08.901 290 18231.89 37.93 52685.15 88888.00 2007-10-17 02:13:09.401 290 18231.66 37.96 52685.11 88888.00 2007-10-17 02:13:09.901 290 18231.54 37.92 52685.12 88888.00 2007-10-17 02:13:10.401 290 18231.75 37.85 52685.09 88888.00 2007-10-17 02:13:10.901 290 18231.66 37.90 52685.12 88888.00 2007-10-17 02:13:11.401 290 18231.62 37.85 52685.19 88888.00 2007-10-17 02:13:11.901 290 18231.59 37.76 52685.25 88888.00 2007-10-17 02:13:12.401 290 18231.63 37.77 52685.26 88888.00 2007-10-17 02:13:12.901 290 18231.60 37.80 52685.20 88888.00 2007-10-17 02:13:13.401 290 18231.51 37.82 52685.13 88888.00 2007-10-17 02:13:13.901 290 18231.58 37.87 52685.11 88888.00 2007-10-17 02:13:14.401 290 18231.82 37.86 52685.12 88888.00 2007-10-17 02:13:14.901 290 18232.01 37.76 52685.07 88888.00 2007-10-17 02:13:15.401 290 18232.08 37.75 52685.06 88888.00 2007-10-17 02:13:15.901 290 18232.11 37.80 52685.10 88888.00 2007-10-17 02:13:16.401 290 18231.94 37.91 52685.01 88888.00 2007-10-17 02:13:16.901 290 18231.81 37.88 52685.04 88888.00 2007-10-17 02:13:17.401 290 18231.84 37.81 52685.18 88888.00 2007-10-17 02:13:17.901 290 18231.79 37.84 52685.19 88888.00 2007-10-17 02:13:18.401 290 18231.84 37.90 52685.14 88888.00 2007-10-17 02:13:18.901 290 18231.80 37.88 52685.19 88888.00 2007-10-17 02:13:19.401 290 18231.95 37.84 52685.03 88888.00 2007-10-17 02:13:19.901 290 18232.06 37.82 52685.02 88888.00 2007-10-17 02:13:20.401 290 18232.05 37.82 52685.09 88888.00 2007-10-17 02:13:20.901 290 18231.94 37.81 52685.14 88888.00 2007-10-17 02:13:21.401 290 18231.94 37.78 52685.26 88888.00 2007-10-17 02:13:21.901 290 18231.97 37.75 52685.33 88888.00 2007-10-17 02:13:22.401 290 18231.91 37.75 52685.27 88888.00 2007-10-17 02:13:22.901 290 18231.95 37.77 52685.31 88888.00 2007-10-17 02:13:23.401 290 18231.88 37.85 52685.39 88888.00 2007-10-17 02:13:23.901 290 18231.91 37.82 52685.35 88888.00 2007-10-17 02:13:24.401 290 18232.06 37.79 52685.20 88888.00 2007-10-17 02:13:24.901 290 18232.10 37.74 52685.18 88888.00 2007-10-17 02:13:25.401 290 18232.25 37.74 52685.27 88888.00 2007-10-17 02:13:25.901 290 18232.06 37.87 52685.32 88888.00 2007-10-17 02:13:26.401 290 18232.00 37.96 52685.36 88888.00 2007-10-17 02:13:26.901 290 18231.91 37.94 52685.47 88888.00 2007-10-17 02:13:27.401 290 18231.91 37.92 52685.39 88888.00 2007-10-17 02:13:27.901 290 18231.88 37.94 52685.35 88888.00 2007-10-17 02:13:28.401 290 18231.95 37.91 52685.27 88888.00 2007-10-17 02:13:28.901 290 18232.08 37.95 52685.29 88888.00 2007-10-17 02:13:29.401 290 18232.00 37.98 52685.24 88888.00 2007-10-17 02:13:29.901 290 18231.91 37.91 52685.23 88888.00 2007-10-17 02:13:30.401 290 18231.88 37.89 52685.11 88888.00 2007-10-17 02:13:30.901 290 18231.89 37.91 52685.03 88888.00 2007-10-17 02:13:31.401 290 18231.91 37.94 52684.94 88888.00 2007-10-17 02:13:31.901 290 18232.00 37.99 52684.92 88888.00 2007-10-17 02:13:32.401 290 18231.94 37.92 52685.06 88888.00 2007-10-17 02:13:32.901 290 18231.80 37.92 52685.08 88888.00 2007-10-17 02:13:33.401 290 18231.73 37.85 52685.08 88888.00 2007-10-17 02:13:33.901 290 18231.76 37.89 52685.04 88888.00 2007-10-17 02:13:34.401 290 18231.71 37.88 52685.12 88888.00 2007-10-17 02:13:34.901 290 18231.69 37.90 52685.14 88888.00 2007-10-17 02:13:35.401 290 18231.73 37.96 52685.10 88888.00 2007-10-17 02:13:35.901 290 18231.78 38.04 52685.15 88888.00 2007-10-17 02:13:36.401 290 18231.92 37.96 52685.09 88888.00 2007-10-17 02:13:36.901 290 18231.86 38.03 52685.10 88888.00 2007-10-17 02:13:37.401 290 18231.92 38.13 52685.12 88888.00 2007-10-17 02:13:37.901 290 18232.10 38.10 52685.08 88888.00 2007-10-17 02:13:38.401 290 18231.87 37.98 52684.99 88888.00 2007-10-17 02:13:38.901 290 18231.72 38.05 52685.03 88888.00 2007-10-17 02:13:39.401 290 18231.89 38.14 52684.99 88888.00 2007-10-17 02:13:39.901 290 18231.97 38.12 52685.04 88888.00 2007-10-17 02:13:40.401 290 18231.88 38.10 52685.07 88888.00 2007-10-17 02:13:40.901 290 18231.83 38.18 52685.01 88888.00 2007-10-17 02:13:41.401 290 18231.83 38.15 52685.09 88888.00 2007-10-17 02:13:41.901 290 18231.78 38.10 52685.13 88888.00 2007-10-17 02:13:42.401 290 18231.67 38.20 52685.15 88888.00 2007-10-17 02:13:42.901 290 18231.54 38.25 52685.20 88888.00 2007-10-17 02:13:43.401 290 18231.54 38.21 52685.29 88888.00 2007-10-17 02:13:43.901 290 18231.49 38.19 52685.33 88888.00 2007-10-17 02:13:44.401 290 18231.60 38.19 52685.25 88888.00 2007-10-17 02:13:44.901 290 18231.68 38.06 52685.09 88888.00 2007-10-17 02:13:45.401 290 18231.90 38.06 52685.02 88888.00 2007-10-17 02:13:45.901 290 18231.84 38.14 52685.10 88888.00 2007-10-17 02:13:46.401 290 18231.60 38.12 52685.07 88888.00 2007-10-17 02:13:46.901 290 18231.57 38.03 52684.96 88888.00 2007-10-17 02:13:47.401 290 18231.70 38.09 52684.84 88888.00 2007-10-17 02:13:47.901 290 18231.77 38.14 52684.86 88888.00 2007-10-17 02:13:48.401 290 18231.99 38.19 52684.91 88888.00 2007-10-17 02:13:48.901 290 18231.89 38.18 52684.98 88888.00 2007-10-17 02:13:49.401 290 18231.84 38.13 52685.00 88888.00 2007-10-17 02:13:49.901 290 18231.82 38.11 52684.85 88888.00 2007-10-17 02:13:50.401 290 18231.84 38.08 52684.67 88888.00 2007-10-17 02:13:50.901 290 18232.01 38.06 52684.79 88888.00 2007-10-17 02:13:51.401 290 18232.42 38.05 52684.86 88888.00 2007-10-17 02:13:51.901 290 18232.32 38.05 52684.90 88888.00 2007-10-17 02:13:52.401 290 18232.14 38.04 52684.89 88888.00 2007-10-17 02:13:52.901 290 18232.11 38.05 52685.10 88888.00 2007-10-17 02:13:53.401 290 18232.11 38.04 52685.22 88888.00 2007-10-17 02:13:53.901 290 18232.16 38.06 52685.06 88888.00 2007-10-17 02:13:54.401 290 18232.23 38.04 52684.90 88888.00 2007-10-17 02:13:54.901 290 18232.16 38.05 52684.87 88888.00 2007-10-17 02:13:55.401 290 18231.98 37.98 52684.78 88888.00 2007-10-17 02:13:55.901 290 18231.86 37.97 52684.85 88888.00 2007-10-17 02:13:56.401 290 18231.97 38.01 52685.02 88888.00 2007-10-17 02:13:56.901 290 18232.05 37.93 52684.92 88888.00 2007-10-17 02:13:57.401 290 18232.13 37.92 52684.95 88888.00 2007-10-17 02:13:57.901 290 18232.13 38.01 52684.94 88888.00 2007-10-17 02:13:58.401 290 18232.08 37.97 52684.87 88888.00 2007-10-17 02:13:58.901 290 18232.04 38.00 52684.81 88888.00 2007-10-17 02:13:59.401 290 18232.12 37.97 52684.84 88888.00 2007-10-17 02:13:59.901 290 18232.17 37.94 52684.75 88888.00 2007-10-17 02:14:00.401 290 18232.23 37.90 52684.77 88888.00 2007-10-17 02:14:00.901 290 18232.32 37.82 52684.76 88888.00 2007-10-17 02:14:01.401 290 18232.24 37.74 52684.76 88888.00 2007-10-17 02:14:01.901 290 18232.23 37.79 52684.78 88888.00 2007-10-17 02:14:02.401 290 18232.17 37.86 52684.81 88888.00 2007-10-17 02:14:02.901 290 18232.24 37.89 52684.80 88888.00 2007-10-17 02:14:03.401 290 18232.21 37.87 52684.79 88888.00 2007-10-17 02:14:03.901 290 18232.19 37.89 52684.83 88888.00 2007-10-17 02:14:04.401 290 18232.20 37.95 52684.75 88888.00 2007-10-17 02:14:04.901 290 18232.30 37.92 52684.71 88888.00 2007-10-17 02:14:05.401 290 18232.32 37.86 52684.64 88888.00 2007-10-17 02:14:05.901 290 18232.24 37.88 52684.79 88888.00 2007-10-17 02:14:06.401 290 18232.00 37.91 52684.84 88888.00 2007-10-17 02:14:06.901 290 18231.98 37.84 52684.83 88888.00 2007-10-17 02:14:07.398 290 18231.86 37.86 52684.78 88888.00 2007-10-17 02:14:07.908 290 18231.99 37.86 52684.83 88888.00 2007-10-17 02:14:08.408 290 18232.11 37.92 52684.98 88888.00 2007-10-17 02:14:08.908 290 18231.93 37.78 52685.01 88888.00 2007-10-17 02:14:09.408 290 18232.03 37.73 52684.97 88888.00 2007-10-17 02:14:09.908 290 18232.17 37.66 52684.88 88888.00 2007-10-17 02:14:10.408 290 18232.20 37.66 52684.75 88888.00 2007-10-17 02:14:10.908 290 18231.98 37.73 52684.76 88888.00 2007-10-17 02:14:11.408 290 18231.79 37.63 52684.72 88888.00 2007-10-17 02:14:11.908 290 18231.79 37.56 52684.71 88888.00 2007-10-17 02:14:12.408 290 18231.77 37.60 52684.76 88888.00 2007-10-17 02:14:12.908 290 18232.13 37.69 52684.78 88888.00 2007-10-17 02:14:13.408 290 18232.33 37.62 52684.76 88888.00 2007-10-17 02:14:13.908 290 18232.36 37.62 52684.62 88888.00 2007-10-17 02:14:14.408 290 18232.25 37.70 52684.58 88888.00 2007-10-17 02:14:14.908 290 18232.00 37.63 52684.72 88888.00 2007-10-17 02:14:15.408 290 18231.95 37.71 52684.80 88888.00 2007-10-17 02:14:15.908 290 18231.84 37.74 52684.78 88888.00 2007-10-17 02:14:16.408 290 18231.84 37.72 52684.62 88888.00 2007-10-17 02:14:16.908 290 18231.89 37.67 52684.58 88888.00 2007-10-17 02:14:17.408 290 18231.80 37.72 52684.77 88888.00 2007-10-17 02:14:17.908 290 18231.55 37.66 52684.76 88888.00 2007-10-17 02:14:18.408 290 18231.52 37.65 52684.67 88888.00 2007-10-17 02:14:18.908 290 18231.82 37.64 52684.76 88888.00 2007-10-17 02:14:19.408 290 18231.80 37.57 52684.73 88888.00 2007-10-17 02:14:19.908 290 18231.69 37.56 52684.73 88888.00 2007-10-17 02:14:20.408 290 18231.52 37.65 52684.72 88888.00 2007-10-17 02:14:20.908 290 18231.46 37.58 52684.71 88888.00 2007-10-17 02:14:21.408 290 18231.59 37.60 52684.76 88888.00 2007-10-17 02:14:21.908 290 18231.58 37.54 52684.98 88888.00 2007-10-17 02:14:22.408 290 18231.54 37.49 52684.84 88888.00 2007-10-17 02:14:22.908 290 18231.48 37.55 52684.77 88888.00 2007-10-17 02:14:23.408 290 18231.49 37.53 52684.81 88888.00 2007-10-17 02:14:23.908 290 18231.59 37.48 52684.72 88888.00 2007-10-17 02:14:24.408 290 18231.50 37.51 52684.73 88888.00 2007-10-17 02:14:24.908 290 18231.54 37.63 52684.79 88888.00 2007-10-17 02:14:25.408 290 18231.67 37.52 52684.72 88888.00 2007-10-17 02:14:25.908 290 18231.93 37.51 52684.73 88888.00 2007-10-17 02:14:26.408 290 18231.90 37.54 52684.77 88888.00 2007-10-17 02:14:26.908 290 18231.91 37.47 52684.73 88888.00 2007-10-17 02:14:27.408 290 18231.83 37.44 52684.80 88888.00 2007-10-17 02:14:27.908 290 18231.84 37.48 52684.90 88888.00 2007-10-17 02:14:28.408 290 18231.77 37.47 52684.86 88888.00 2007-10-17 02:14:28.908 290 18231.84 37.48 52684.87 88888.00 2007-10-17 02:14:29.408 290 18231.90 37.40 52684.92 88888.00 2007-10-17 02:14:29.908 290 18231.78 37.37 52684.96 88888.00 2007-10-17 02:14:30.408 290 18231.77 37.41 52685.00 88888.00 2007-10-17 02:14:30.908 290 18231.59 37.41 52684.89 88888.00 2007-10-17 02:14:31.408 290 18231.71 37.49 52684.78 88888.00 2007-10-17 02:14:31.908 290 18231.69 37.46 52684.74 88888.00 2007-10-17 02:14:32.408 290 18231.60 37.42 52684.80 88888.00 2007-10-17 02:14:32.908 290 18231.70 37.40 52684.85 88888.00 2007-10-17 02:14:33.408 290 18231.81 37.35 52684.94 88888.00 2007-10-17 02:14:33.908 290 18231.98 37.32 52684.95 88888.00 2007-10-17 02:14:34.408 290 18232.17 37.39 52684.89 88888.00 2007-10-17 02:14:34.908 290 18232.01 37.41 52684.92 88888.00 2007-10-17 02:14:35.408 290 18231.89 37.40 52684.92 88888.00 2007-10-17 02:14:35.908 290 18231.86 37.35 52684.96 88888.00 2007-10-17 02:14:36.408 290 18231.99 37.33 52685.03 88888.00 2007-10-17 02:14:36.908 290 18232.00 37.34 52684.96 88888.00 2007-10-17 02:14:37.408 290 18231.90 37.32 52684.91 88888.00 2007-10-17 02:14:37.908 290 18231.75 37.32 52684.88 88888.00 2007-10-17 02:14:38.408 290 18231.81 37.34 52684.85 88888.00 2007-10-17 02:14:38.908 290 18232.01 37.36 52684.73 88888.00 2007-10-17 02:14:39.408 290 18231.97 37.33 52684.75 88888.00 2007-10-17 02:14:39.908 290 18231.87 37.29 52684.74 88888.00 2007-10-17 02:14:40.408 290 18231.61 37.30 52684.83 88888.00 2007-10-17 02:14:40.908 290 18231.66 37.22 52684.88 88888.00 2007-10-17 02:14:41.408 290 18231.58 37.29 52684.97 88888.00 2007-10-17 02:14:41.908 290 18231.52 37.28 52685.00 88888.00 2007-10-17 02:14:42.408 290 18231.50 37.18 52684.88 88888.00 2007-10-17 02:14:42.908 290 18231.51 37.15 52684.88 88888.00 2007-10-17 02:14:43.408 290 18231.60 37.23 52684.85 88888.00 2007-10-17 02:14:43.908 290 18231.77 37.22 52684.91 88888.00 2007-10-17 02:14:44.408 290 18231.82 37.24 52684.96 88888.00 2007-10-17 02:14:44.908 290 18231.72 37.28 52685.04 88888.00 2007-10-17 02:14:45.408 290 18231.78 37.30 52685.04 88888.00 2007-10-17 02:14:45.908 290 18231.81 37.39 52685.07 88888.00 2007-10-17 02:14:46.408 290 18231.72 37.32 52685.21 88888.00 2007-10-17 02:14:46.908 290 18231.79 37.29 52685.29 88888.00 2007-10-17 02:14:47.408 290 18231.83 37.31 52685.25 88888.00 2007-10-17 02:14:47.908 290 18231.61 37.32 52685.19 88888.00 2007-10-17 02:14:48.408 290 18231.67 37.35 52685.13 88888.00 2007-10-17 02:14:48.908 290 18231.75 37.32 52685.03 88888.00 2007-10-17 02:14:49.408 290 18231.70 37.29 52685.04 88888.00 2007-10-17 02:14:49.908 290 18231.77 37.30 52685.09 88888.00 2007-10-17 02:14:50.408 290 18231.73 37.21 52685.01 88888.00 2007-10-17 02:14:50.908 290 18231.73 37.20 52685.01 88888.00 2007-10-17 02:14:51.408 290 18231.86 37.22 52684.89 88888.00 2007-10-17 02:14:51.908 290 18231.83 37.24 52684.98 88888.00 2007-10-17 02:14:52.408 290 18231.76 37.24 52685.00 88888.00 2007-10-17 02:14:52.908 290 18231.65 37.23 52684.98 88888.00 2007-10-17 02:14:53.408 290 18231.60 37.32 52684.99 88888.00 2007-10-17 02:14:53.908 290 18231.73 37.32 52685.11 88888.00 2007-10-17 02:14:54.408 290 18231.88 37.28 52684.97 88888.00 2007-10-17 02:14:54.908 290 18231.65 37.23 52684.83 88888.00 2007-10-17 02:14:55.408 290 18231.55 37.24 52684.83 88888.00 2007-10-17 02:14:55.908 290 18231.50 37.33 52684.91 88888.00 2007-10-17 02:14:56.408 290 18231.63 37.34 52684.95 88888.00 2007-10-17 02:14:56.908 290 18231.56 37.28 52685.00 88888.00 2007-10-17 02:14:57.408 290 18231.45 37.34 52684.97 88888.00 2007-10-17 02:14:57.908 290 18231.58 37.33 52684.86 88888.00 2007-10-17 02:14:58.408 290 18231.88 37.23 52684.89 88888.00 2007-10-17 02:14:58.908 290 18231.82 37.30 52684.78 88888.00 2007-10-17 02:14:59.408 290 18231.77 37.33 52684.68 88888.00 2007-10-17 02:14:59.908 290 18231.68 37.37 52684.68 88888.00 2007-10-17 02:15:00.408 290 18231.91 37.36 52684.73 88888.00 2007-10-17 02:15:00.908 290 18231.90 37.38 52684.74 88888.00 2007-10-17 02:15:01.408 290 18231.77 37.38 52684.76 88888.00 2007-10-17 02:15:01.908 290 18231.33 37.32 52684.80 88888.00 2007-10-17 02:15:02.408 290 18231.35 37.34 52684.84 88888.00 2007-10-17 02:15:02.908 290 18231.40 37.38 52684.78 88888.00 2007-10-17 02:15:03.408 290 18231.32 37.36 52684.66 88888.00 2007-10-17 02:15:03.908 290 18231.34 37.36 52684.52 88888.00 2007-10-17 02:15:04.408 290 18231.35 37.30 52684.84 88888.00 2007-10-17 02:15:04.908 290 18231.39 37.27 52684.96 88888.00 2007-10-17 02:15:05.408 290 18231.39 37.33 52684.72 88888.00 2007-10-17 02:15:05.908 290 18231.36 37.42 52684.62 88888.00 2007-10-17 02:15:06.408 290 18231.32 37.35 52684.52 88888.00 2007-10-17 02:15:06.908 290 18231.38 37.36 52684.61 88888.00 2007-10-17 02:15:07.408 290 18231.30 37.34 52684.67 88888.00 2007-10-17 02:15:07.908 290 18231.23 37.35 52684.65 88888.00 2007-10-17 02:15:08.408 290 18231.27 37.33 52684.78 88888.00 2007-10-17 02:15:08.908 290 18231.30 37.22 52684.85 88888.00 2007-10-17 02:15:09.408 290 18231.30 37.16 52684.87 88888.00 2007-10-17 02:15:09.908 290 18231.38 37.22 52684.83 88888.00 2007-10-17 02:15:10.408 290 18231.25 37.31 52684.84 88888.00 2007-10-17 02:15:10.908 290 18231.16 37.29 52684.83 88888.00 2007-10-17 02:15:11.408 290 18231.10 37.23 52684.84 88888.00 2007-10-17 02:15:11.908 290 18231.14 37.21 52684.80 88888.00 2007-10-17 02:15:12.408 290 18231.06 37.30 52684.64 88888.00 2007-10-17 02:15:12.908 290 18231.02 37.32 52684.60 88888.00 2007-10-17 02:15:13.408 290 18231.06 37.30 52684.63 88888.00 2007-10-17 02:15:13.908 290 18231.13 37.30 52684.74 88888.00 2007-10-17 02:15:14.408 290 18231.25 37.24 52684.75 88888.00 2007-10-17 02:15:14.908 290 18231.41 37.22 52684.64 88888.00 2007-10-17 02:15:15.408 290 18231.30 37.23 52684.56 88888.00 2007-10-17 02:15:15.908 290 18231.00 37.19 52684.57 88888.00 2007-10-17 02:15:16.408 290 18231.06 37.27 52684.63 88888.00 2007-10-17 02:15:16.908 290 18231.18 37.32 52684.67 88888.00 2007-10-17 02:15:17.408 290 18231.17 37.29 52684.64 88888.00 2007-10-17 02:15:17.908 290 18231.21 37.25 52684.67 88888.00 2007-10-17 02:15:18.408 290 18231.01 37.30 52684.75 88888.00 2007-10-17 02:15:18.908 290 18231.13 37.24 52684.74 88888.00 2007-10-17 02:15:19.408 290 18231.21 37.12 52684.63 88888.00 2007-10-17 02:15:19.908 290 18231.29 37.16 52684.55 88888.00 2007-10-17 02:15:20.408 290 18231.26 37.15 52684.61 88888.00 2007-10-17 02:15:20.908 290 18231.22 37.15 52684.50 88888.00 2007-10-17 02:15:21.408 290 18231.22 37.13 52684.43 88888.00 2007-10-17 02:15:21.908 290 18231.29 37.20 52684.46 88888.00 2007-10-17 02:15:22.408 290 18231.48 37.21 52684.49 88888.00 2007-10-17 02:15:22.908 290 18231.47 37.25 52684.60 88888.00 2007-10-17 02:15:23.408 290 18231.49 37.23 52684.57 88888.00 2007-10-17 02:15:23.908 290 18231.56 37.21 52684.52 88888.00 2007-10-17 02:15:24.408 290 18231.48 37.16 52684.57 88888.00 2007-10-17 02:15:24.908 290 18231.65 37.21 52684.54 88888.00 2007-10-17 02:15:25.408 290 18231.69 37.19 52684.51 88888.00 2007-10-17 02:15:25.908 290 18231.66 37.16 52684.56 88888.00 2007-10-17 02:15:26.408 290 18231.60 37.15 52684.56 88888.00 2007-10-17 02:15:26.908 290 18231.58 37.19 52684.48 88888.00 2007-10-17 02:15:27.408 290 18231.56 37.21 52684.33 88888.00 2007-10-17 02:15:27.908 290 18231.34 37.15 52684.42 88888.00 2007-10-17 02:15:28.408 290 18231.30 37.14 52684.86 88888.00 2007-10-17 02:15:28.908 290 18231.44 37.23 52684.86 88888.00 2007-10-17 02:15:29.408 290 18231.62 37.20 52684.67 88888.00 2007-10-17 02:15:29.908 290 18231.71 37.18 52684.63 88888.00 2007-10-17 02:15:30.408 290 18231.69 37.15 52684.44 88888.00 2007-10-17 02:15:30.908 290 18231.52 37.16 52684.49 88888.00 2007-10-17 02:15:31.408 290 18231.51 37.16 52684.62 88888.00 2007-10-17 02:15:31.908 290 18231.60 37.19 52684.69 88888.00 2007-10-17 02:15:32.408 290 18231.49 37.18 52684.60 88888.00 2007-10-17 02:15:32.908 290 18231.50 37.22 52684.52 88888.00 2007-10-17 02:15:33.408 290 18231.50 37.19 52684.60 88888.00 2007-10-17 02:15:33.908 290 18231.45 37.20 52684.66 88888.00 2007-10-17 02:15:34.408 290 18231.46 37.15 52684.48 88888.00 2007-10-17 02:15:34.908 290 18231.48 37.11 52684.52 88888.00 2007-10-17 02:15:35.408 290 18231.46 37.03 52684.61 88888.00 2007-10-17 02:15:35.908 290 18231.47 37.12 52684.58 88888.00 2007-10-17 02:15:36.408 290 18231.52 37.14 52684.51 88888.00 2007-10-17 02:15:36.908 290 18231.40 37.12 52684.53 88888.00 2007-10-17 02:15:37.408 290 18231.38 37.13 52684.56 88888.00 2007-10-17 02:15:37.908 290 18231.45 37.10 52684.57 88888.00 2007-10-17 02:15:38.408 290 18231.38 37.13 52684.63 88888.00 2007-10-17 02:15:38.908 290 18231.49 37.14 52684.66 88888.00 2007-10-17 02:15:39.408 290 18231.54 37.16 52684.71 88888.00 2007-10-17 02:15:39.908 290 18231.54 37.22 52684.63 88888.00 2007-10-17 02:15:40.408 290 18231.46 37.23 52684.73 88888.00 2007-10-17 02:15:40.908 290 18231.50 37.14 52684.76 88888.00 2007-10-17 02:15:41.408 290 18231.48 37.14 52684.75 88888.00 2007-10-17 02:15:41.908 290 18231.35 37.13 52684.75 88888.00 2007-10-17 02:15:42.408 290 18231.48 37.08 52684.69 88888.00 2007-10-17 02:15:42.908 290 18231.69 37.15 52684.60 88888.00 2007-10-17 02:15:43.408 290 18231.61 37.15 52684.66 88888.00 2007-10-17 02:15:43.908 290 18231.58 37.12 52684.75 88888.00 2007-10-17 02:15:44.408 290 18231.44 37.19 52684.62 88888.00 2007-10-17 02:15:44.908 290 18231.43 37.21 52684.61 88888.00 2007-10-17 02:15:45.408 290 18231.47 37.10 52684.68 88888.00 2007-10-17 02:15:45.908 290 18231.54 37.07 52684.65 88888.00 2007-10-17 02:15:46.408 290 18231.68 37.12 52684.66 88888.00 2007-10-17 02:15:46.908 290 18231.65 37.13 52684.60 88888.00 2007-10-17 02:15:47.408 290 18231.41 37.08 52684.53 88888.00 2007-10-17 02:15:47.908 290 18231.19 37.10 52684.62 88888.00 2007-10-17 02:15:48.408 290 18231.17 37.07 52684.66 88888.00 2007-10-17 02:15:48.908 290 18231.41 37.06 52684.66 88888.00 2007-10-17 02:15:49.408 290 18231.43 37.07 52684.66 88888.00 2007-10-17 02:15:49.908 290 18231.25 37.04 52684.69 88888.00 2007-10-17 02:15:50.408 290 18231.18 36.98 52684.71 88888.00 2007-10-17 02:15:50.908 290 18231.25 36.98 52684.65 88888.00 2007-10-17 02:15:51.408 290 18231.21 36.85 52684.58 88888.00 2007-10-17 02:15:51.908 290 18231.08 36.77 52684.63 88888.00 2007-10-17 02:15:52.408 290 18231.07 36.82 52684.78 88888.00 2007-10-17 02:15:52.908 290 18231.23 36.93 52684.84 88888.00 2007-10-17 02:15:53.408 290 18231.13 36.94 52684.74 88888.00 2007-10-17 02:15:53.908 290 18231.13 36.89 52684.68 88888.00 2007-10-17 02:15:54.408 290 18231.14 36.99 52684.66 88888.00 2007-10-17 02:15:54.908 290 18231.23 36.99 52684.53 88888.00 2007-10-17 02:15:55.408 290 18231.16 36.98 52684.54 88888.00 2007-10-17 02:15:55.908 290 18231.12 36.93 52684.62 88888.00 2007-10-17 02:15:56.408 290 18231.15 36.91 52684.65 88888.00 2007-10-17 02:15:56.908 290 18231.19 36.92 52684.51 88888.00 2007-10-17 02:15:57.408 290 18231.15 36.92 52684.39 88888.00 2007-10-17 02:15:57.908 290 18231.11 36.90 52684.43 88888.00 2007-10-17 02:15:58.408 290 18231.14 36.91 52684.49 88888.00 2007-10-17 02:15:58.908 290 18231.03 36.87 52684.40 88888.00 2007-10-17 02:15:59.408 290 18231.12 36.75 52684.49 88888.00 2007-10-17 02:15:59.908 290 18231.19 36.84 52684.53 88888.00 2007-10-17 02:16:00.408 290 18231.14 36.81 52684.58 88888.00 2007-10-17 02:16:00.908 290 18231.08 36.82 52684.62 88888.00 2007-10-17 02:16:01.408 290 18231.23 36.82 52684.58 88888.00 2007-10-17 02:16:01.908 290 18231.14 36.87 52684.49 88888.00 2007-10-17 02:16:02.408 290 18231.10 36.85 52684.57 88888.00 2007-10-17 02:16:02.908 290 18231.26 36.86 52684.63 88888.00 2007-10-17 02:16:03.408 290 18231.51 36.90 52684.65 88888.00 2007-10-17 02:16:03.908 290 18231.58 36.93 52684.63 88888.00 2007-10-17 02:16:04.408 290 18231.43 36.91 52684.61 88888.00 2007-10-17 02:16:04.908 290 18231.47 36.82 52684.69 88888.00 2007-10-17 02:16:05.408 290 18231.58 36.76 52684.75 88888.00 2007-10-17 02:16:05.908 290 18231.33 36.78 52684.71 88888.00 2007-10-17 02:16:06.408 290 18231.22 36.87 52684.75 88888.00 2007-10-17 02:16:06.908 290 18231.11 36.87 52684.72 88888.00 2007-10-17 02:16:07.408 290 18231.17 36.82 52684.62 88888.00 2007-10-17 02:16:07.908 290 18231.06 36.80 52684.68 88888.00 2007-10-17 02:16:08.408 290 18230.95 36.71 52684.71 88888.00 2007-10-17 02:16:08.908 290 18230.89 36.69 52684.77 88888.00 2007-10-17 02:16:09.408 290 18230.94 36.70 52684.83 88888.00 2007-10-17 02:16:09.908 290 18231.00 36.64 52684.84 88888.00 2007-10-17 02:16:10.408 290 18230.94 36.67 52684.83 88888.00 2007-10-17 02:16:10.908 290 18231.10 36.69 52684.77 88888.00 2007-10-17 02:16:11.408 290 18231.28 36.68 52684.72 88888.00 2007-10-17 02:16:11.908 290 18231.21 36.70 52684.77 88888.00 2007-10-17 02:16:12.408 290 18231.17 36.70 52684.81 88888.00 2007-10-17 02:16:12.908 290 18231.13 36.56 52684.88 88888.00 2007-10-17 02:16:13.408 290 18231.03 36.52 52685.06 88888.00 2007-10-17 02:16:13.908 290 18231.00 36.51 52685.13 88888.00 2007-10-17 02:16:14.408 290 18231.01 36.56 52685.08 88888.00 2007-10-17 02:16:14.908 290 18231.06 36.64 52685.04 88888.00 2007-10-17 02:16:15.408 290 18231.06 36.61 52685.08 88888.00 2007-10-17 02:16:15.908 290 18230.79 36.60 52684.99 88888.00 2007-10-17 02:16:16.408 290 18230.87 36.54 52684.90 88888.00 2007-10-17 02:16:16.908 290 18231.04 36.47 52684.75 88888.00 2007-10-17 02:16:17.408 290 18230.87 36.43 52684.67 88888.00 2007-10-17 02:16:17.908 290 18230.72 36.44 52684.72 88888.00 2007-10-17 02:16:18.408 290 18230.81 36.47 52684.79 88888.00 2007-10-17 02:16:18.908 290 18231.07 36.52 52684.84 88888.00 2007-10-17 02:16:19.408 290 18231.01 36.45 52684.85 88888.00 2007-10-17 02:16:19.908 290 18231.02 36.39 52684.85 88888.00 2007-10-17 02:16:20.408 290 18231.11 36.40 52684.69 88888.00 2007-10-17 02:16:20.908 290 18230.94 36.45 52684.64 88888.00 2007-10-17 02:16:21.408 290 18230.93 36.49 52684.53 88888.00 2007-10-17 02:16:21.908 290 18230.93 36.57 52684.52 88888.00 2007-10-17 02:16:22.408 290 18230.93 36.58 52684.52 88888.00 2007-10-17 02:16:22.908 290 18231.03 36.42 52684.57 88888.00 2007-10-17 02:16:23.408 290 18231.04 36.40 52684.50 88888.00 2007-10-17 02:16:23.908 290 18230.97 36.38 52684.49 88888.00 2007-10-17 02:16:24.408 290 18230.93 36.40 52684.55 88888.00 2007-10-17 02:16:24.908 290 18230.97 36.36 52684.68 88888.00 2007-10-17 02:16:25.408 290 18231.02 36.43 52684.71 88888.00 2007-10-17 02:16:25.908 290 18231.17 36.55 52684.64 88888.00 2007-10-17 02:16:26.408 290 18231.24 36.49 52684.69 88888.00 2007-10-17 02:16:26.908 290 18231.23 36.46 52684.71 88888.00 2007-10-17 02:16:27.408 290 18231.27 36.43 52684.72 88888.00 2007-10-17 02:16:27.908 290 18231.14 36.54 52684.64 88888.00 2007-10-17 02:16:28.408 290 18231.05 36.56 52684.62 88888.00 2007-10-17 02:16:28.908 290 18230.97 36.58 52684.60 88888.00 2007-10-17 02:16:29.408 290 18230.99 36.62 52684.52 88888.00 2007-10-17 02:16:29.908 290 18230.94 36.52 52684.57 88888.00 2007-10-17 02:16:30.408 290 18230.97 36.45 52684.57 88888.00 2007-10-17 02:16:30.908 290 18231.19 36.56 52684.60 88888.00 2007-10-17 02:16:31.408 290 18231.34 36.55 52684.60 88888.00 2007-10-17 02:16:31.908 290 18231.06 36.47 52684.51 88888.00 2007-10-17 02:16:32.408 290 18231.00 36.49 52684.51 88888.00 2007-10-17 02:16:32.908 290 18231.05 36.55 52684.52 88888.00 2007-10-17 02:16:33.408 290 18231.11 36.57 52684.58 88888.00 2007-10-17 02:16:33.908 290 18231.10 36.58 52684.61 88888.00 2007-10-17 02:16:34.408 290 18231.01 36.55 52684.60 88888.00 2007-10-17 02:16:34.908 290 18230.91 36.51 52684.58 88888.00 2007-10-17 02:16:35.408 290 18231.02 36.44 52684.56 88888.00 2007-10-17 02:16:35.908 290 18230.91 36.36 52684.52 88888.00 2007-10-17 02:16:36.408 290 18231.08 36.36 52684.46 88888.00 2007-10-17 02:16:36.908 290 18231.17 36.40 52684.36 88888.00 2007-10-17 02:16:37.408 290 18231.06 36.43 52684.39 88888.00 2007-10-17 02:16:37.908 290 18230.92 36.39 52684.46 88888.00 2007-10-17 02:16:38.408 290 18230.99 36.28 52684.44 88888.00 2007-10-17 02:16:38.908 290 18231.07 36.23 52684.43 88888.00 2007-10-17 02:16:39.408 290 18231.10 36.22 52684.57 88888.00 2007-10-17 02:16:39.908 290 18231.11 36.24 52684.74 88888.00 2007-10-17 02:16:40.408 290 18231.26 36.25 52684.72 88888.00 2007-10-17 02:16:40.908 290 18231.26 36.27 52684.57 88888.00 2007-10-17 02:16:41.408 290 18231.04 36.16 52684.53 88888.00 2007-10-17 02:16:41.908 290 18231.12 36.26 52684.51 88888.00 2007-10-17 02:16:42.408 290 18231.26 36.30 52684.43 88888.00 2007-10-17 02:16:42.908 290 18231.22 36.31 52684.40 88888.00 2007-10-17 02:16:43.408 290 18231.22 36.30 52684.31 88888.00 2007-10-17 02:16:43.908 290 18231.17 36.37 52684.41 88888.00 2007-10-17 02:16:44.408 290 18231.07 36.34 52684.57 88888.00 2007-10-17 02:16:44.908 290 18231.15 36.26 52684.71 88888.00 2007-10-17 02:16:45.408 290 18231.14 36.26 52684.50 88888.00 2007-10-17 02:16:45.908 290 18231.12 36.26 52684.50 88888.00 2007-10-17 02:16:46.408 290 18231.15 36.25 52684.57 88888.00 2007-10-17 02:16:46.908 290 18231.05 36.23 52684.58 88888.00 2007-10-17 02:16:47.408 290 18231.06 36.21 52684.58 88888.00 2007-10-17 02:16:47.908 290 18231.21 36.22 52684.57 88888.00 2007-10-17 02:16:48.408 290 18231.23 36.16 52684.54 88888.00 2007-10-17 02:16:48.908 290 18231.17 36.19 52684.53 88888.00 2007-10-17 02:16:49.408 290 18231.25 36.18 52684.51 88888.00 2007-10-17 02:16:49.908 290 18231.24 36.05 52684.58 88888.00 2007-10-17 02:16:50.408 290 18231.18 36.05 52684.81 88888.00 2007-10-17 02:16:50.908 290 18231.15 36.10 52684.74 88888.00 2007-10-17 02:16:51.408 290 18231.28 36.24 52684.75 88888.00 2007-10-17 02:16:51.908 290 18231.33 36.28 52684.72 88888.00 2007-10-17 02:16:52.408 290 18231.18 36.25 52684.72 88888.00 2007-10-17 02:16:52.908 290 18231.18 36.18 52684.72 88888.00 2007-10-17 02:16:53.408 290 18231.17 36.14 52684.56 88888.00 2007-10-17 02:16:53.908 290 18231.21 36.11 52684.63 88888.00 2007-10-17 02:16:54.408 290 18231.29 36.09 52684.61 88888.00 2007-10-17 02:16:54.908 290 18231.25 36.14 52684.58 88888.00 2007-10-17 02:16:55.408 290 18231.24 36.10 52684.72 88888.00 2007-10-17 02:16:55.908 290 18231.08 36.03 52684.72 88888.00 2007-10-17 02:16:56.408 290 18231.17 36.00 52684.64 88888.00 2007-10-17 02:16:56.908 290 18231.13 36.01 52684.58 88888.00 2007-10-17 02:16:57.408 290 18231.37 36.07 52684.55 88888.00 2007-10-17 02:16:57.908 290 18231.75 36.10 52684.49 88888.00 2007-10-17 02:16:58.408 290 18231.62 36.13 52684.60 88888.00 2007-10-17 02:16:58.908 290 18231.45 36.13 52684.58 88888.00 2007-10-17 02:16:59.408 290 18231.18 36.10 52684.63 88888.00 2007-10-17 02:16:59.908 290 18231.01 36.10 52684.68 88888.00 2007-10-17 02:17:00.408 290 18231.00 36.07 52684.66 88888.00 2007-10-17 02:17:00.908 290 18231.06 36.01 52684.58 88888.00 2007-10-17 02:17:01.408 290 18231.06 35.97 52684.48 88888.00 2007-10-17 02:17:01.908 290 18231.12 35.98 52684.57 88888.00 2007-10-17 02:17:02.408 290 18231.26 35.93 52684.64 88888.00 2007-10-17 02:17:02.908 290 18231.01 35.88 52684.76 88888.00 2007-10-17 02:17:03.408 290 18230.80 35.85 52684.68 88888.00 2007-10-17 02:17:03.908 290 18230.95 35.88 52684.54 88888.00 2007-10-17 02:17:04.408 290 18231.14 35.91 52684.54 88888.00 2007-10-17 02:17:04.908 290 18231.06 35.87 52684.58 88888.00 2007-10-17 02:17:05.408 290 18231.02 35.85 52684.72 88888.00 2007-10-17 02:17:05.908 290 18231.10 35.84 52684.80 88888.00 2007-10-17 02:17:06.408 290 18231.12 35.79 52684.76 88888.00 2007-10-17 02:17:06.908 290 18231.04 35.82 52684.69 88888.00 2007-10-17 02:17:07.408 290 18230.95 35.88 52684.64 88888.00 2007-10-17 02:17:07.908 290 18231.17 35.81 52684.53 88888.00 2007-10-17 02:17:08.408 290 18231.39 35.69 52684.62 88888.00 2007-10-17 02:17:08.908 290 18231.30 35.58 52684.69 88888.00 2007-10-17 02:17:09.408 290 18231.10 35.68 52684.50 88888.00 2007-10-17 02:17:09.908 290 18231.00 35.73 52684.50 88888.00 2007-10-17 02:17:10.408 290 18230.80 35.78 52684.57 88888.00 2007-10-17 02:17:10.908 290 18230.82 35.79 52684.64 88888.00 2007-10-17 02:17:11.408 290 18230.82 35.75 52684.71 88888.00 2007-10-17 02:17:11.908 290 18230.74 35.80 52684.69 88888.00 2007-10-17 02:17:12.408 290 18230.65 35.87 52684.66 88888.00 2007-10-17 02:17:12.908 290 18230.65 35.85 52684.75 88888.00 2007-10-17 02:17:13.408 290 18230.38 35.91 52684.69 88888.00 2007-10-17 02:17:13.908 290 18230.40 35.86 52684.71 88888.00 2007-10-17 02:17:14.408 290 18230.53 35.78 52684.61 88888.00 2007-10-17 02:17:14.908 290 18230.47 35.78 52684.55 88888.00 2007-10-17 02:17:15.408 290 18230.48 35.72 52684.55 88888.00 2007-10-17 02:17:15.908 290 18230.56 35.75 52684.62 88888.00 2007-10-17 02:17:16.408 290 18230.92 35.69 52684.77 88888.00 2007-10-17 02:17:16.908 290 18231.03 35.74 52684.77 88888.00 2007-10-17 02:17:17.408 290 18230.78 35.74 52684.77 88888.00 2007-10-17 02:17:17.908 290 18230.63 35.68 52684.76 88888.00 2007-10-17 02:17:18.408 290 18230.60 35.67 52684.73 88888.00 2007-10-17 02:17:18.908 290 18230.57 35.71 52684.74 88888.00 2007-10-17 02:17:19.408 290 18230.45 35.76 52684.73 88888.00 2007-10-17 02:17:19.908 290 18230.60 35.76 52684.75 88888.00 2007-10-17 02:17:20.408 290 18230.59 35.71 52684.84 88888.00 2007-10-17 02:17:20.908 290 18230.48 35.72 52684.84 88888.00 2007-10-17 02:17:21.408 290 18230.57 35.76 52684.68 88888.00 2007-10-17 02:17:21.908 290 18230.63 35.67 52684.67 88888.00 2007-10-17 02:17:22.408 290 18230.52 35.58 52684.72 88888.00 2007-10-17 02:17:22.908 290 18230.70 35.58 52684.72 88888.00 2007-10-17 02:17:23.408 290 18230.82 35.68 52684.62 88888.00 2007-10-17 02:17:23.908 290 18231.03 35.69 52684.61 88888.00 2007-10-17 02:17:24.408 290 18231.07 35.72 52684.72 88888.00 2007-10-17 02:17:24.908 290 18230.92 35.74 52684.86 88888.00 2007-10-17 02:17:25.408 290 18230.82 35.77 52684.75 88888.00 2007-10-17 02:17:25.908 290 18230.89 35.80 52684.49 88888.00 2007-10-17 02:17:26.408 290 18230.75 35.77 52684.31 88888.00 2007-10-17 02:17:26.908 290 18230.73 35.70 52684.17 88888.00 2007-10-17 02:17:27.408 290 18230.71 35.73 52684.11 88888.00 2007-10-17 02:17:27.908 290 18230.73 35.87 52684.19 88888.00 2007-10-17 02:17:28.408 290 18230.73 35.84 52684.14 88888.00 2007-10-17 02:17:28.908 290 18230.69 35.84 52684.14 88888.00 2007-10-17 02:17:29.408 290 18230.60 35.77 52684.16 88888.00 2007-10-17 02:17:29.908 290 18230.70 35.68 52684.27 88888.00 2007-10-17 02:17:30.408 290 18230.68 35.75 52684.36 88888.00 2007-10-17 02:17:30.908 290 18230.73 35.77 52684.38 88888.00 2007-10-17 02:17:31.408 290 18230.81 35.86 52684.38 88888.00 2007-10-17 02:17:31.908 290 18230.84 35.75 52684.22 88888.00 2007-10-17 02:17:32.408 290 18230.78 35.74 52684.36 88888.00 2007-10-17 02:17:32.908 290 18230.75 35.75 52684.37 88888.00 2007-10-17 02:17:33.408 290 18230.58 35.84 52684.31 88888.00 2007-10-17 02:17:33.908 290 18230.69 35.85 52684.41 88888.00 2007-10-17 02:17:34.408 290 18230.92 35.79 52684.34 88888.00 2007-10-17 02:17:34.908 290 18230.86 35.67 52684.36 88888.00 2007-10-17 02:17:35.408 290 18230.89 35.71 52684.49 88888.00 2007-10-17 02:17:35.908 290 18230.81 35.75 52684.57 88888.00 2007-10-17 02:17:36.408 290 18230.71 35.80 52684.57 88888.00 2007-10-17 02:17:36.908 290 18230.57 35.82 52684.56 88888.00 2007-10-17 02:17:37.408 290 18230.63 35.87 52684.56 88888.00 2007-10-17 02:17:37.908 290 18230.56 35.89 52684.53 88888.00 2007-10-17 02:17:38.408 290 18230.61 35.84 52684.58 88888.00 2007-10-17 02:17:38.908 290 18230.68 35.84 52684.61 88888.00 2007-10-17 02:17:39.408 290 18230.71 35.80 52684.45 88888.00 2007-10-17 02:17:39.908 290 18230.87 35.80 52684.38 88888.00 2007-10-17 02:17:40.408 290 18231.01 35.76 52684.39 88888.00 2007-10-17 02:17:40.908 290 18230.90 35.79 52684.45 88888.00 2007-10-17 02:17:41.408 290 18230.82 35.82 52684.56 88888.00 2007-10-17 02:17:41.908 290 18230.97 35.82 52684.56 88888.00 2007-10-17 02:17:42.408 290 18231.15 35.80 52684.63 88888.00 2007-10-17 02:17:42.908 290 18231.22 35.81 52684.57 88888.00 2007-10-17 02:17:43.408 290 18231.10 35.80 52684.50 88888.00 2007-10-17 02:17:43.908 290 18230.89 35.81 52684.56 88888.00 2007-10-17 02:17:44.408 290 18231.06 35.80 52684.61 88888.00 2007-10-17 02:17:44.908 290 18231.15 35.77 52684.58 88888.00 2007-10-17 02:17:45.408 290 18231.24 35.78 52684.43 88888.00 2007-10-17 02:17:45.908 290 18231.22 35.80 52684.32 88888.00 2007-10-17 02:17:46.408 290 18231.25 35.88 52684.45 88888.00 2007-10-17 02:17:46.908 290 18231.14 35.84 52684.53 88888.00 2007-10-17 02:17:47.408 290 18230.95 35.86 52684.63 88888.00 2007-10-17 02:17:47.908 290 18230.91 35.88 52684.68 88888.00 2007-10-17 02:17:48.408 290 18230.85 35.77 52684.64 88888.00 2007-10-17 02:17:48.908 290 18230.81 35.77 52684.62 88888.00 2007-10-17 02:17:49.408 290 18230.76 35.85 52684.58 88888.00 2007-10-17 02:17:49.908 290 18230.90 35.75 52684.58 88888.00 2007-10-17 02:17:50.408 290 18231.05 35.71 52684.62 88888.00 2007-10-17 02:17:50.908 290 18231.15 35.75 52684.69 88888.00 2007-10-17 02:17:51.408 290 18231.21 35.75 52684.65 88888.00 2007-10-17 02:17:51.908 290 18231.41 35.72 52684.62 88888.00 2007-10-17 02:17:52.408 290 18231.54 35.69 52684.37 88888.00 2007-10-17 02:17:52.908 290 18231.41 35.75 52684.25 88888.00 2007-10-17 02:17:53.408 290 18231.56 35.81 52684.20 88888.00 2007-10-17 02:17:53.908 290 18231.40 35.77 52684.09 88888.00 2007-10-17 02:17:54.408 290 18231.13 35.77 52684.04 88888.00 2007-10-17 02:17:54.908 290 18231.01 35.71 52684.17 88888.00 2007-10-17 02:17:55.408 290 18231.02 35.75 52684.26 88888.00 2007-10-17 02:17:55.908 290 18230.97 35.76 52684.26 88888.00 2007-10-17 02:17:56.408 290 18230.97 35.71 52684.13 88888.00 2007-10-17 02:17:56.908 290 18231.15 35.65 52684.16 88888.00 2007-10-17 02:17:57.408 290 18231.18 35.71 52684.25 88888.00 2007-10-17 02:17:57.908 290 18231.25 35.73 52684.23 88888.00 2007-10-17 02:17:58.408 290 18231.05 35.72 52684.20 88888.00 2007-10-17 02:17:58.908 290 18230.92 35.76 52684.29 88888.00 2007-10-17 02:17:59.408 290 18230.87 35.70 52684.39 88888.00 2007-10-17 02:17:59.908 290 18230.86 35.66 52684.39 88888.00 2007-10-17 02:18:00.408 290 18230.90 35.71 52684.46 88888.00 2007-10-17 02:18:00.908 290 18230.82 35.67 52684.51 88888.00 2007-10-17 02:18:01.408 290 18230.96 35.68 52684.55 88888.00 2007-10-17 02:18:01.908 290 18231.00 35.71 52684.54 88888.00 2007-10-17 02:18:02.408 290 18230.96 35.67 52684.37 88888.00 2007-10-17 02:18:02.908 290 18230.83 35.67 52684.37 88888.00 2007-10-17 02:18:03.408 290 18230.84 35.66 52684.28 88888.00 2007-10-17 02:18:03.908 290 18230.83 35.72 52684.28 88888.00 2007-10-17 02:18:04.408 290 18230.84 35.75 52684.37 88888.00 2007-10-17 02:18:04.908 290 18230.78 35.74 52684.40 88888.00 2007-10-17 02:18:05.408 290 18230.86 35.68 52684.42 88888.00 2007-10-17 02:18:05.908 290 18230.84 35.65 52684.40 88888.00 2007-10-17 02:18:06.408 290 18230.83 35.57 52684.48 88888.00 2007-10-17 02:18:06.908 290 18230.86 35.61 52684.30 88888.00 2007-10-17 02:18:07.408 290 18230.80 35.65 52684.23 88888.00 2007-10-17 02:18:07.908 290 18230.84 35.64 52684.39 88888.00 2007-10-17 02:18:08.408 290 18230.92 35.63 52684.33 88888.00 2007-10-17 02:18:08.908 290 18230.79 35.64 52684.27 88888.00 2007-10-17 02:18:09.408 290 18230.76 35.66 52684.39 88888.00 2007-10-17 02:18:09.908 290 18230.76 35.70 52684.42 88888.00 2007-10-17 02:18:10.408 290 18230.81 35.62 52684.40 88888.00 2007-10-17 02:18:10.908 290 18230.78 35.46 52684.41 88888.00 2007-10-17 02:18:11.408 290 18230.92 35.43 52684.29 88888.00 2007-10-17 02:18:11.908 290 18230.80 35.49 52684.33 88888.00 2007-10-17 02:18:12.408 290 18230.80 35.59 52684.36 88888.00 2007-10-17 02:18:12.908 290 18230.78 35.56 52684.38 88888.00 2007-10-17 02:18:13.408 290 18230.80 35.58 52684.31 88888.00 2007-10-17 02:18:13.908 290 18230.78 35.60 52684.26 88888.00 2007-10-17 02:18:14.408 290 18230.69 35.60 52684.28 88888.00 2007-10-17 02:18:14.908 290 18230.67 35.64 52684.26 88888.00 2007-10-17 02:18:15.408 290 18230.59 35.72 52684.31 88888.00 2007-10-17 02:18:15.908 290 18230.60 35.68 52684.37 88888.00 2007-10-17 02:18:16.408 290 18230.54 35.62 52684.42 88888.00 2007-10-17 02:18:16.908 290 18230.54 35.61 52684.34 88888.00 2007-10-17 02:18:17.408 290 18230.60 35.64 52684.28 88888.00 2007-10-17 02:18:17.908 290 18230.65 35.64 52684.30 88888.00 2007-10-17 02:18:18.408 290 18230.71 35.62 52684.36 88888.00 2007-10-17 02:18:18.908 290 18230.63 35.65 52684.43 88888.00 2007-10-17 02:18:19.408 290 18230.68 35.70 52684.41 88888.00 2007-10-17 02:18:19.908 290 18230.62 35.70 52684.34 88888.00 2007-10-17 02:18:20.408 290 18230.54 35.67 52684.40 88888.00 2007-10-17 02:18:20.908 290 18230.53 35.66 52684.32 88888.00 2007-10-17 02:18:21.408 290 18230.58 35.77 52684.41 88888.00 2007-10-17 02:18:21.908 290 18230.67 35.78 52684.38 88888.00 2007-10-17 02:18:22.408 290 18230.53 35.78 52684.25 88888.00 2007-10-17 02:18:22.908 290 18230.35 35.75 52684.16 88888.00 2007-10-17 02:18:23.408 290 18230.29 35.85 52684.14 88888.00 2007-10-17 02:18:23.908 290 18230.34 35.92 52684.13 88888.00 2007-10-17 02:18:24.408 290 18230.40 35.91 52684.29 88888.00 2007-10-17 02:18:24.908 290 18230.70 35.78 52684.40 88888.00 2007-10-17 02:18:25.408 290 18230.71 35.78 52684.39 88888.00 2007-10-17 02:18:25.908 290 18230.70 35.74 52684.28 88888.00 2007-10-17 02:18:26.408 290 18230.71 35.72 52684.23 88888.00 2007-10-17 02:18:26.908 290 18230.69 35.74 52684.26 88888.00 2007-10-17 02:18:27.408 290 18230.70 35.72 52684.28 88888.00 2007-10-17 02:18:27.908 290 18230.74 35.71 52684.21 88888.00 2007-10-17 02:18:28.408 290 18230.84 35.64 52684.10 88888.00 2007-10-17 02:18:28.908 290 18230.92 35.62 52684.05 88888.00 2007-10-17 02:18:29.408 290 18230.86 35.63 52684.08 88888.00 2007-10-17 02:18:29.908 290 18230.97 35.65 52684.07 88888.00 2007-10-17 02:18:30.408 290 18230.85 35.66 52684.18 88888.00 2007-10-17 02:18:30.908 290 18230.85 35.61 52684.27 88888.00 2007-10-17 02:18:31.408 290 18230.95 35.57 52684.38 88888.00 2007-10-17 02:18:31.908 290 18231.00 35.52 52684.46 88888.00 2007-10-17 02:18:32.408 290 18231.06 35.52 52684.41 88888.00 2007-10-17 02:18:32.908 290 18231.12 35.51 52684.44 88888.00 2007-10-17 02:18:33.408 290 18231.16 35.52 52684.57 88888.00 2007-10-17 02:18:33.908 290 18231.25 35.56 52684.53 88888.00 2007-10-17 02:18:34.408 290 18231.12 35.54 52684.37 88888.00 2007-10-17 02:18:34.908 290 18230.99 35.55 52684.32 88888.00 2007-10-17 02:18:35.408 290 18230.97 35.55 52684.30 88888.00 2007-10-17 02:18:35.908 290 18231.22 35.64 52684.31 88888.00 2007-10-17 02:18:36.408 290 18231.15 35.67 52684.46 88888.00 2007-10-17 02:18:36.908 290 18231.03 35.64 52684.51 88888.00 2007-10-17 02:18:37.408 290 18230.93 35.56 52684.49 88888.00 2007-10-17 02:18:37.908 290 18231.08 35.65 52684.38 88888.00 2007-10-17 02:18:38.408 290 18231.21 35.68 52684.29 88888.00 2007-10-17 02:18:38.908 290 18231.15 35.66 52684.36 88888.00 2007-10-17 02:18:39.408 290 18231.15 35.59 52684.32 88888.00 2007-10-17 02:18:39.908 290 18231.21 35.59 52684.22 88888.00 2007-10-17 02:18:40.408 290 18231.16 35.60 52684.19 88888.00 2007-10-17 02:18:40.908 290 18231.13 35.57 52684.34 88888.00 2007-10-17 02:18:41.408 290 18231.16 35.57 52684.48 88888.00 2007-10-17 02:18:41.908 290 18231.15 35.56 52684.42 88888.00 2007-10-17 02:18:42.408 290 18231.13 35.56 52684.45 88888.00 2007-10-17 02:18:42.908 290 18231.03 35.57 52684.49 88888.00 2007-10-17 02:18:43.408 290 18231.05 35.58 52684.48 88888.00 2007-10-17 02:18:43.908 290 18231.08 35.66 52684.36 88888.00 2007-10-17 02:18:44.408 290 18231.21 35.67 52684.40 88888.00 2007-10-17 02:18:44.908 290 18231.27 35.63 52684.45 88888.00 2007-10-17 02:18:45.408 290 18231.33 35.69 52684.50 88888.00 2007-10-17 02:18:45.908 290 18231.12 35.65 52684.48 88888.00 2007-10-17 02:18:46.408 290 18230.97 35.60 52684.49 88888.00 2007-10-17 02:18:46.908 290 18231.07 35.51 52684.56 88888.00 2007-10-17 02:18:47.408 290 18231.06 35.49 52684.62 88888.00 2007-10-17 02:18:47.908 290 18231.15 35.42 52684.62 88888.00 2007-10-17 02:18:48.408 290 18231.16 35.45 52684.57 88888.00 2007-10-17 02:18:48.908 290 18231.21 35.48 52684.49 88888.00 2007-10-17 02:18:49.408 290 18231.24 35.52 52684.40 88888.00 2007-10-17 02:18:49.908 290 18231.26 35.45 52684.36 88888.00 2007-10-17 02:18:50.408 290 18231.16 35.51 52684.44 88888.00 2007-10-17 02:18:50.908 290 18231.17 35.49 52684.49 88888.00 2007-10-17 02:18:51.408 290 18231.12 35.43 52684.54 88888.00 2007-10-17 02:18:51.908 290 18231.03 35.49 52684.50 88888.00 2007-10-17 02:18:52.408 290 18231.15 35.52 52684.41 88888.00 2007-10-17 02:18:52.908 290 18231.11 35.57 52684.48 88888.00 2007-10-17 02:18:53.408 290 18231.10 35.62 52684.55 88888.00 2007-10-17 02:18:53.908 290 18231.12 35.57 52684.62 88888.00 2007-10-17 02:18:54.408 290 18230.99 35.45 52684.69 88888.00 2007-10-17 02:18:54.908 290 18230.94 35.47 52684.68 88888.00 2007-10-17 02:18:55.408 290 18230.91 35.60 52684.66 88888.00 2007-10-17 02:18:55.908 290 18230.97 35.68 52684.63 88888.00 2007-10-17 02:18:56.408 290 18230.87 35.57 52684.61 88888.00 2007-10-17 02:18:56.908 290 18230.81 35.49 52684.51 88888.00 2007-10-17 02:18:57.408 290 18230.89 35.55 52684.53 88888.00 2007-10-17 02:18:57.908 290 18230.89 35.58 52684.54 88888.00 2007-10-17 02:18:58.408 290 18230.82 35.51 52684.48 88888.00 2007-10-17 02:18:58.908 290 18230.80 35.57 52684.49 88888.00 2007-10-17 02:18:59.408 290 18230.90 35.52 52684.49 88888.00 2007-10-17 02:18:59.908 290 18230.97 35.47 52684.41 88888.00 2007-10-17 02:19:00.408 290 18230.97 35.42 52684.38 88888.00 2007-10-17 02:19:00.908 290 18230.71 35.39 52684.52 88888.00 2007-10-17 02:19:01.408 290 18230.76 35.37 52684.58 88888.00 2007-10-17 02:19:01.908 290 18230.73 35.39 52684.52 88888.00 2007-10-17 02:19:02.408 290 18230.68 35.43 52684.51 88888.00 2007-10-17 02:19:02.908 290 18230.71 35.34 52684.45 88888.00 2007-10-17 02:19:03.408 290 18230.93 35.37 52684.38 88888.00 2007-10-17 02:19:03.908 290 18231.08 35.40 52684.43 88888.00 2007-10-17 02:19:04.408 290 18231.08 35.39 52684.52 88888.00 2007-10-17 02:19:04.908 290 18230.69 35.42 52684.58 88888.00 2007-10-17 02:19:05.408 290 18230.50 35.51 52684.64 88888.00 2007-10-17 02:19:05.908 290 18230.78 35.46 52684.55 88888.00 2007-10-17 02:19:06.408 290 18230.74 35.35 52684.46 88888.00 2007-10-17 02:19:06.908 290 18230.45 35.29 52684.46 88888.00 2007-10-17 02:19:07.408 290 18230.24 35.27 52684.55 88888.00 2007-10-17 02:19:07.908 290 18230.14 35.23 52684.53 88888.00 2007-10-17 02:19:08.408 290 18230.21 35.24 52684.54 88888.00 2007-10-17 02:19:08.908 290 18230.24 35.29 52684.62 88888.00 2007-10-17 02:19:09.408 290 18230.35 35.27 52684.55 88888.00 2007-10-17 02:19:09.908 290 18230.20 35.23 52684.51 88888.00 2007-10-17 02:19:10.408 290 18230.09 35.19 52684.45 88888.00 2007-10-17 02:19:10.908 290 18230.27 35.21 52684.49 88888.00 2007-10-17 02:19:11.408 290 18230.52 35.23 52684.50 88888.00 2007-10-17 02:19:11.908 290 18230.65 35.25 52684.49 88888.00 2007-10-17 02:19:12.408 290 18230.83 35.28 52684.39 88888.00 2007-10-17 02:19:12.908 290 18230.76 35.31 52684.42 88888.00 2007-10-17 02:19:13.408 290 18230.24 35.26 52684.45 88888.00 2007-10-17 02:19:13.908 290 18230.17 35.25 52684.49 88888.00 2007-10-17 02:19:14.408 290 18230.25 35.20 52684.57 88888.00 2007-10-17 02:19:14.908 290 18230.16 35.18 52684.56 88888.00 2007-10-17 02:19:15.408 290 18230.18 35.23 52684.48 88888.00 2007-10-17 02:19:15.908 290 18230.21 35.09 52684.45 88888.00 2007-10-17 02:19:16.408 290 18230.20 35.09 52684.49 88888.00 2007-10-17 02:19:16.908 290 18230.42 35.11 52684.33 88888.00 2007-10-17 02:19:17.408 290 18230.30 35.10 52684.42 88888.00 2007-10-17 02:19:17.908 290 18230.39 35.18 52684.51 88888.00 2007-10-17 02:19:18.408 290 18230.43 35.13 52684.55 88888.00 2007-10-17 02:19:18.908 290 18230.52 35.18 52684.63 88888.00 2007-10-17 02:19:19.408 290 18230.48 35.20 52684.53 88888.00 2007-10-17 02:19:19.908 290 18230.50 35.16 52684.42 88888.00 2007-10-17 02:19:20.408 290 18230.56 35.18 52684.43 88888.00 2007-10-17 02:19:20.908 290 18230.49 35.15 52684.50 88888.00 2007-10-17 02:19:21.408 290 18230.54 35.12 52684.45 88888.00 2007-10-17 02:19:21.908 290 18230.42 35.15 52684.40 88888.00 2007-10-17 02:19:22.408 290 18230.27 35.20 52684.32 88888.00 2007-10-17 02:19:22.908 290 18230.37 35.24 52684.25 88888.00 2007-10-17 02:19:23.408 290 18230.43 35.22 52684.17 88888.00 2007-10-17 02:19:23.908 290 18230.46 35.21 52684.22 88888.00 2007-10-17 02:19:24.408 290 18230.51 35.26 52684.34 88888.00 2007-10-17 02:19:24.908 290 18230.48 35.26 52684.38 88888.00 2007-10-17 02:19:25.408 290 18230.51 35.23 52684.34 88888.00 2007-10-17 02:19:25.908 290 18230.58 35.10 52684.31 88888.00 2007-10-17 02:19:26.408 290 18230.58 35.05 52684.31 88888.00 2007-10-17 02:19:26.908 290 18230.56 35.10 52684.38 88888.00 2007-10-17 02:19:27.408 290 18230.54 35.09 52684.44 88888.00 2007-10-17 02:19:27.908 290 18230.51 35.16 52684.45 88888.00 2007-10-17 02:19:28.408 290 18230.53 35.13 52684.40 88888.00 2007-10-17 02:19:28.908 290 18230.62 35.09 52684.45 88888.00 2007-10-17 02:19:29.408 290 18230.63 35.03 52684.49 88888.00 2007-10-17 02:19:29.908 290 18230.50 35.08 52684.51 88888.00 2007-10-17 02:19:30.408 290 18230.45 35.07 52684.50 88888.00 2007-10-17 02:19:30.908 290 18230.54 35.03 52684.54 88888.00 2007-10-17 02:19:31.408 290 18230.50 35.10 52684.48 88888.00 2007-10-17 02:19:31.908 290 18230.50 35.10 52684.50 88888.00 2007-10-17 02:19:32.408 290 18230.31 35.03 52684.44 88888.00 2007-10-17 02:19:32.908 290 18230.19 35.05 52684.38 88888.00 2007-10-17 02:19:33.408 290 18230.28 35.09 52684.32 88888.00 2007-10-17 02:19:33.908 290 18230.45 35.12 52684.34 88888.00 2007-10-17 02:19:34.408 290 18230.27 35.09 52684.31 88888.00 2007-10-17 02:19:34.908 290 18230.29 35.03 52684.30 88888.00 2007-10-17 02:19:35.408 290 18230.31 35.10 52684.28 88888.00 2007-10-17 02:19:35.908 290 18230.28 35.10 52684.21 88888.00 2007-10-17 02:19:36.408 290 18230.32 35.09 52684.19 88888.00 2007-10-17 02:19:36.908 290 18230.30 35.00 52684.26 88888.00 2007-10-17 02:19:37.408 290 18230.27 35.24 52684.22 88888.00 2007-10-17 02:19:37.908 290 18230.40 35.24 52684.07 88888.00 2007-10-17 02:19:38.408 290 18230.35 35.19 52684.13 88888.00 2007-10-17 02:19:38.908 290 18230.27 35.18 52684.27 88888.00 2007-10-17 02:19:39.408 290 18230.35 35.21 52684.26 88888.00 2007-10-17 02:19:39.908 290 18230.59 35.18 52684.20 88888.00 2007-10-17 02:19:40.408 290 18230.54 35.14 52684.15 88888.00 2007-10-17 02:19:40.908 290 18230.46 34.96 52684.22 88888.00 2007-10-17 02:19:41.408 290 18230.40 34.90 52684.39 88888.00 2007-10-17 02:19:41.908 290 18230.59 34.93 52684.42 88888.00 2007-10-17 02:19:42.408 290 18230.61 35.06 52684.33 88888.00 2007-10-17 02:19:42.908 290 18230.40 35.11 52684.27 88888.00 2007-10-17 02:19:43.408 290 18230.40 35.13 52684.26 88888.00 2007-10-17 02:19:43.908 290 18230.50 35.06 52684.28 88888.00 2007-10-17 02:19:44.408 290 18230.51 35.05 52684.31 88888.00 2007-10-17 02:19:44.908 290 18230.56 35.02 52684.18 88888.00 2007-10-17 02:19:45.408 290 18230.60 35.03 52684.19 88888.00 2007-10-17 02:19:45.908 290 18230.62 34.99 52684.29 88888.00 2007-10-17 02:19:46.408 290 18230.56 34.96 52684.41 88888.00 2007-10-17 02:19:46.908 290 18230.50 34.99 52684.28 88888.00 2007-10-17 02:19:47.408 290 18230.57 34.92 52684.27 88888.00 2007-10-17 02:19:47.908 290 18230.51 34.92 52684.37 88888.00 2007-10-17 02:19:48.408 290 18230.51 34.97 52684.41 88888.00 2007-10-17 02:19:48.908 290 18230.52 34.98 52684.41 88888.00 2007-10-17 02:19:49.408 290 18230.57 34.95 52684.44 88888.00 2007-10-17 02:19:49.908 290 18230.62 35.06 52684.38 88888.00 2007-10-17 02:19:50.408 290 18230.48 35.05 52684.50 88888.00 2007-10-17 02:19:50.908 290 18230.47 35.05 52684.53 88888.00 2007-10-17 02:19:51.408 290 18230.37 35.03 52684.46 88888.00 2007-10-17 02:19:51.908 290 18230.42 35.06 52684.42 88888.00 2007-10-17 02:19:52.408 290 18230.45 35.00 52684.46 88888.00 2007-10-17 02:19:52.908 290 18230.49 34.98 52684.52 88888.00 2007-10-17 02:19:53.408 290 18230.48 35.01 52684.50 88888.00 2007-10-17 02:19:53.908 290 18230.41 35.01 52684.43 88888.00 2007-10-17 02:19:54.408 290 18230.45 35.09 52684.43 88888.00 2007-10-17 02:19:54.908 290 18230.52 35.04 52684.43 88888.00 2007-10-17 02:19:55.408 290 18230.58 34.99 52684.39 88888.00 2007-10-17 02:19:55.908 290 18230.51 34.99 52684.36 88888.00 2007-10-17 02:19:56.408 290 18230.34 34.98 52684.30 88888.00 2007-10-17 02:19:56.908 290 18230.24 34.93 52684.42 88888.00 2007-10-17 02:19:57.408 290 18230.24 35.05 52684.44 88888.00 2007-10-17 02:19:57.908 290 18230.29 35.06 52684.44 88888.00 2007-10-17 02:19:58.408 290 18230.28 35.10 52684.50 88888.00 2007-10-17 02:19:58.908 290 18230.30 35.12 52684.50 88888.00 2007-10-17 02:19:59.408 290 18230.25 35.10 52684.49 88888.00 2007-10-17 02:19:59.908 290 18230.34 35.05 52684.55 88888.00 2007-10-17 02:20:00.408 290 18230.35 35.03 52684.58 88888.00 2007-10-17 02:20:00.908 290 18230.32 34.98 52684.62 88888.00 2007-10-17 02:20:01.408 290 18230.26 34.95 52684.67 88888.00 2007-10-17 02:20:01.908 290 18230.48 34.90 52684.60 88888.00 2007-10-17 02:20:02.408 290 18230.62 34.92 52684.55 88888.00 2007-10-17 02:20:02.908 290 18230.67 35.01 52684.43 88888.00 2007-10-17 02:20:03.408 290 18230.62 34.96 52684.50 88888.00 2007-10-17 02:20:03.908 290 18230.59 34.96 52684.56 88888.00 2007-10-17 02:20:04.408 290 18230.71 34.92 52684.65 88888.00 2007-10-17 02:20:04.908 290 18230.74 34.90 52684.66 88888.00 2007-10-17 02:20:05.408 290 18230.76 34.93 52684.57 88888.00 2007-10-17 02:20:05.908 290 18230.73 34.98 52684.53 88888.00 2007-10-17 02:20:06.408 290 18230.53 34.99 52684.50 88888.00 2007-10-17 02:20:06.908 290 18230.20 34.96 52684.41 88888.00 2007-10-17 02:20:07.408 290 18230.25 34.93 52684.53 88888.00 2007-10-17 02:20:07.908 290 18230.24 34.94 52684.50 88888.00 2007-10-17 02:20:08.408 290 18230.23 34.90 52684.64 88888.00 2007-10-17 02:20:08.908 290 18230.08 34.87 52684.65 88888.00 2007-10-17 02:20:09.408 290 18230.20 34.86 52684.55 88888.00 2007-10-17 02:20:09.908 290 18230.24 34.78 52684.45 88888.00 2007-10-17 02:20:10.408 290 18230.45 34.77 52684.38 88888.00 2007-10-17 02:20:10.908 290 18230.31 34.82 52684.40 88888.00 2007-10-17 02:20:11.408 290 18230.28 34.86 52684.42 88888.00 2007-10-17 02:20:11.908 290 18230.32 34.75 52684.39 88888.00 2007-10-17 02:20:12.408 290 18230.35 34.65 52684.46 88888.00 2007-10-17 02:20:12.908 290 18230.41 34.65 52684.39 88888.00 2007-10-17 02:20:13.408 290 18230.18 34.68 52684.25 88888.00 2007-10-17 02:20:13.908 290 18229.95 34.63 52684.36 88888.00 2007-10-17 02:20:14.408 290 18230.17 34.69 52684.40 88888.00 2007-10-17 02:20:14.908 290 18230.18 34.66 52684.44 88888.00 2007-10-17 02:20:15.408 290 18230.15 34.62 52684.36 88888.00 2007-10-17 02:20:15.908 290 18229.94 34.73 52684.31 88888.00 2007-10-17 02:20:16.408 290 18230.04 34.75 52684.41 88888.00 2007-10-17 02:20:16.908 290 18230.09 34.72 52684.31 88888.00 2007-10-17 02:20:17.408 290 18230.09 34.71 52684.32 88888.00 2007-10-17 02:20:17.908 290 18230.20 34.68 52684.31 88888.00 2007-10-17 02:20:18.408 290 18230.07 34.69 52684.20 88888.00 2007-10-17 02:20:18.908 290 18230.09 34.65 52684.19 88888.00 2007-10-17 02:20:19.408 290 18230.02 34.67 52684.13 88888.00 2007-10-17 02:20:19.908 290 18230.08 34.62 52684.16 88888.00 2007-10-17 02:20:20.408 290 18230.23 34.60 52684.19 88888.00 2007-10-17 02:20:20.908 290 18230.09 34.71 52684.19 88888.00 2007-10-17 02:20:21.408 290 18230.14 34.84 52684.29 88888.00 2007-10-17 02:20:21.908 290 18230.24 34.85 52684.27 88888.00 2007-10-17 02:20:22.408 290 18230.08 34.71 52684.25 88888.00 2007-10-17 02:20:22.908 290 18230.09 34.65 52684.17 88888.00 2007-10-17 02:20:23.408 290 18230.19 34.54 52684.20 88888.00 2007-10-17 02:20:23.908 290 18230.14 34.49 52684.18 88888.00 2007-10-17 02:20:24.408 290 18230.10 34.53 52684.23 88888.00 2007-10-17 02:20:24.908 290 18230.18 34.61 52684.23 88888.00 2007-10-17 02:20:25.408 290 18229.89 34.65 52684.25 88888.00 2007-10-17 02:20:25.908 290 18229.71 34.67 52684.31 88888.00 2007-10-17 02:20:26.408 290 18229.87 34.69 52684.29 88888.00 2007-10-17 02:20:26.908 290 18229.98 34.61 52684.26 88888.00 2007-10-17 02:20:27.408 290 18230.07 34.53 52684.31 88888.00 2007-10-17 02:20:27.908 290 18230.08 34.58 52684.39 88888.00 2007-10-17 02:20:28.408 290 18230.14 34.63 52684.42 88888.00 2007-10-17 02:20:28.908 290 18230.20 34.55 52684.44 88888.00 2007-10-17 02:20:29.408 290 18230.16 34.56 52684.36 88888.00 2007-10-17 02:20:29.908 290 18230.05 34.55 52684.42 88888.00 2007-10-17 02:20:30.408 290 18230.08 34.55 52684.34 88888.00 2007-10-17 02:20:30.908 290 18230.09 34.59 52684.15 88888.00 2007-10-17 02:20:31.408 290 18230.04 34.59 52684.18 88888.00 2007-10-17 02:20:31.908 290 18230.07 34.59 52684.15 88888.00 2007-10-17 02:20:32.408 290 18230.07 34.59 52684.14 88888.00 2007-10-17 02:20:32.908 290 18230.11 34.54 52684.23 88888.00 2007-10-17 02:20:33.408 290 18230.09 34.53 52684.38 88888.00 2007-10-17 02:20:33.908 290 18230.08 34.47 52684.25 88888.00 2007-10-17 02:20:34.408 290 18230.10 34.52 52684.19 88888.00 2007-10-17 02:20:34.908 290 18230.11 34.51 52684.26 88888.00 2007-10-17 02:20:35.408 290 18230.17 34.55 52684.28 88888.00 2007-10-17 02:20:35.908 290 18230.16 34.47 52684.28 88888.00 2007-10-17 02:20:36.408 290 18230.20 34.54 52684.27 88888.00 2007-10-17 02:20:36.908 290 18230.16 34.62 52684.36 88888.00 2007-10-17 02:20:37.408 290 18230.23 34.57 52684.29 88888.00 2007-10-17 02:20:37.908 290 18230.16 34.59 52684.20 88888.00 2007-10-17 02:20:38.408 290 18230.08 34.64 52684.19 88888.00 2007-10-17 02:20:38.908 290 18230.13 34.59 52684.23 88888.00 2007-10-17 02:20:39.408 290 18230.11 34.51 52684.37 88888.00 2007-10-17 02:20:39.908 290 18230.13 34.47 52684.32 88888.00 2007-10-17 02:20:40.408 290 18230.16 34.55 52684.28 88888.00 2007-10-17 02:20:40.908 290 18230.21 34.56 52684.40 88888.00 2007-10-17 02:20:41.408 290 18230.25 34.52 52684.37 88888.00 2007-10-17 02:20:41.908 290 18230.17 34.42 52684.28 88888.00 2007-10-17 02:20:42.408 290 18230.10 34.52 52684.33 88888.00 2007-10-17 02:20:42.908 290 18230.08 34.59 52684.28 88888.00 2007-10-17 02:20:43.408 290 18230.19 34.57 52684.32 88888.00 2007-10-17 02:20:43.908 290 18230.25 34.52 52684.43 88888.00 2007-10-17 02:20:44.408 290 18230.20 34.55 52684.55 88888.00 2007-10-17 02:20:44.908 290 18230.20 34.54 52684.42 88888.00 2007-10-17 02:20:45.408 290 18230.08 34.49 52684.33 88888.00 2007-10-17 02:20:45.908 290 18230.05 34.48 52684.28 88888.00 2007-10-17 02:20:46.408 290 18230.25 34.48 52684.36 88888.00 2007-10-17 02:20:46.908 290 18230.41 34.46 52684.44 88888.00 2007-10-17 02:20:47.408 290 18230.60 34.40 52684.49 88888.00 2007-10-17 02:20:47.908 290 18230.56 34.46 52684.52 88888.00 2007-10-17 02:20:48.408 290 18230.50 34.49 52684.39 88888.00 2007-10-17 02:20:48.908 290 18230.52 34.46 52684.34 88888.00 2007-10-17 02:20:49.408 290 18230.42 34.43 52684.36 88888.00 2007-10-17 02:20:49.908 290 18230.14 34.48 52684.31 88888.00 2007-10-17 02:20:50.408 290 18229.94 34.48 52684.32 88888.00 2007-10-17 02:20:50.908 290 18230.08 34.52 52684.31 88888.00 2007-10-17 02:20:51.408 290 18230.19 34.58 52684.34 88888.00 2007-10-17 02:20:51.908 290 18230.27 34.48 52684.36 88888.00 2007-10-17 02:20:52.408 290 18230.25 34.46 52684.39 88888.00 2007-10-17 02:20:52.908 290 18230.02 34.46 52684.32 88888.00 2007-10-17 02:20:53.408 290 18230.02 34.39 52684.37 88888.00 2007-10-17 02:20:53.908 290 18230.04 34.40 52684.40 88888.00 2007-10-17 02:20:54.408 290 18230.20 34.45 52684.40 88888.00 2007-10-17 02:20:54.908 290 18230.15 34.49 52684.43 88888.00 2007-10-17 02:20:55.408 290 18229.99 34.47 52684.48 88888.00 2007-10-17 02:20:55.908 290 18230.09 34.41 52684.40 88888.00 2007-10-17 02:20:56.408 290 18230.09 34.37 52684.30 88888.00 2007-10-17 02:20:56.908 290 18230.17 34.39 52684.30 88888.00 2007-10-17 02:20:57.408 290 18230.15 34.40 52684.22 88888.00 2007-10-17 02:20:57.908 290 18230.17 34.40 52684.33 88888.00 2007-10-17 02:20:58.408 290 18230.13 34.49 52684.39 88888.00 2007-10-17 02:20:58.908 290 18230.03 34.52 52684.36 88888.00 2007-10-17 02:20:59.408 290 18230.09 34.44 52684.31 88888.00 2007-10-17 02:20:59.908 290 18230.15 34.33 52684.19 88888.00 2007-10-17 02:21:00.408 290 18230.15 34.31 52684.30 88888.00 2007-10-17 02:21:00.908 290 18230.18 34.29 52684.42 88888.00 2007-10-17 02:21:01.408 290 18230.23 34.28 52684.41 88888.00 2007-10-17 02:21:01.908 290 18230.17 34.33 52684.25 88888.00 2007-10-17 02:21:02.408 290 18229.92 34.34 52684.37 88888.00 2007-10-17 02:21:02.908 290 18229.78 34.34 52684.36 88888.00 2007-10-17 02:21:03.408 290 18229.94 34.38 52684.39 88888.00 2007-10-17 02:21:03.908 290 18230.15 34.46 52684.41 88888.00 2007-10-17 02:21:04.408 290 18230.26 34.40 52684.42 88888.00 2007-10-17 02:21:04.908 290 18230.31 34.31 52684.55 88888.00 2007-10-17 02:21:05.408 290 18230.24 34.33 52684.54 88888.00 2007-10-17 02:21:05.908 290 18230.21 34.26 52684.42 88888.00 2007-10-17 02:21:06.408 290 18230.19 34.19 52684.52 88888.00 2007-10-17 02:21:06.908 290 18230.18 34.26 52684.49 88888.00 2007-10-17 02:21:07.408 290 18230.20 34.22 52684.50 88888.00 2007-10-17 02:21:07.908 290 18230.25 34.23 52684.56 88888.00 2007-10-17 02:21:08.408 290 18230.30 34.19 52684.55 88888.00 2007-10-17 02:21:08.908 290 18230.25 34.22 52684.50 88888.00 2007-10-17 02:21:09.408 290 18230.25 34.23 52684.48 88888.00 2007-10-17 02:21:09.908 290 18230.18 34.28 52684.42 88888.00 2007-10-17 02:21:10.408 290 18230.27 34.28 52684.31 88888.00 2007-10-17 02:21:10.908 290 18230.26 34.39 52684.33 88888.00 2007-10-17 02:21:11.408 290 18230.25 34.41 52684.38 88888.00 2007-10-17 02:21:11.908 290 18230.25 34.34 52684.43 88888.00 2007-10-17 02:21:12.408 290 18230.26 34.32 52684.55 88888.00 2007-10-17 02:21:12.908 290 18230.39 34.30 52684.55 88888.00 2007-10-17 02:21:13.408 290 18230.37 34.35 52684.45 88888.00 2007-10-17 02:21:13.908 290 18230.25 34.30 52684.34 88888.00 2007-10-17 02:21:14.408 290 18230.14 34.27 52684.46 88888.00 2007-10-17 02:21:14.908 290 18229.89 34.27 52684.60 88888.00 2007-10-17 02:21:15.408 290 18230.04 34.28 52684.51 88888.00 2007-10-17 02:21:15.908 290 18230.03 34.30 52684.55 88888.00 2007-10-17 02:21:16.408 290 18230.15 34.26 52684.71 88888.00 2007-10-17 02:21:16.908 290 18230.19 34.29 52684.72 88888.00 2007-10-17 02:21:17.408 290 18230.16 34.26 52684.54 88888.00 2007-10-17 02:21:17.908 290 18230.05 34.21 52684.55 88888.00 2007-10-17 02:21:18.408 290 18230.17 34.26 52684.45 88888.00 2007-10-17 02:21:18.908 290 18230.02 34.27 52684.37 88888.00 2007-10-17 02:21:19.408 290 18229.73 34.28 52684.58 88888.00 2007-10-17 02:21:19.908 290 18229.99 34.30 52684.64 88888.00 2007-10-17 02:21:20.408 290 18230.20 34.29 52684.55 88888.00 2007-10-17 02:21:20.908 290 18230.35 34.30 52684.58 88888.00 2007-10-17 02:21:21.408 290 18230.26 34.29 52684.61 88888.00 2007-10-17 02:21:21.908 290 18230.18 34.27 52684.57 88888.00 2007-10-17 02:21:22.408 290 18230.10 34.28 52684.64 88888.00 2007-10-17 02:21:22.908 290 18229.99 34.24 52684.66 88888.00 2007-10-17 02:21:23.408 290 18230.13 34.27 52684.61 88888.00 2007-10-17 02:21:23.908 290 18230.08 34.26 52684.57 88888.00 2007-10-17 02:21:24.408 290 18230.14 34.29 52684.52 88888.00 2007-10-17 02:21:24.908 290 18230.16 34.28 52684.54 88888.00 2007-10-17 02:21:25.408 290 18230.11 34.23 52684.63 88888.00 2007-10-17 02:21:25.908 290 18230.15 34.19 52684.71 88888.00 2007-10-17 02:21:26.408 290 18230.29 34.12 52684.69 88888.00 2007-10-17 02:21:26.908 290 18230.21 34.09 52684.74 88888.00 2007-10-17 02:21:27.408 290 18230.23 34.02 52684.68 88888.00 2007-10-17 02:21:27.908 290 18230.23 34.02 52684.61 88888.00 2007-10-17 02:21:28.408 290 18230.34 34.09 52684.51 88888.00 2007-10-17 02:21:28.908 290 18230.26 34.18 52684.54 88888.00 2007-10-17 02:21:29.408 290 18230.08 34.19 52684.56 88888.00 2007-10-17 02:21:29.908 290 18230.00 34.20 52684.54 88888.00 2007-10-17 02:21:30.408 290 18230.13 34.19 52684.46 88888.00 2007-10-17 02:21:30.908 290 18230.17 34.28 52684.53 88888.00 2007-10-17 02:21:31.408 290 18230.29 34.29 52684.54 88888.00 2007-10-17 02:21:31.908 290 18230.54 34.27 52684.50 88888.00 2007-10-17 02:21:32.408 290 18230.60 34.24 52684.45 88888.00 2007-10-17 02:21:32.908 290 18230.39 34.27 52684.50 88888.00 2007-10-17 02:21:33.408 290 18230.09 34.25 52684.40 88888.00 2007-10-17 02:21:33.908 290 18230.09 34.26 52684.42 88888.00 2007-10-17 02:21:34.408 290 18230.03 34.32 52684.45 88888.00 2007-10-17 02:21:34.908 290 18230.16 34.34 52684.40 88888.00 2007-10-17 02:21:35.408 290 18230.31 34.30 52684.37 88888.00 2007-10-17 02:21:35.908 290 18230.41 34.29 52684.48 88888.00 2007-10-17 02:21:36.408 290 18230.29 34.28 52684.57 88888.00 2007-10-17 02:21:36.908 290 18230.26 34.26 52684.64 88888.00 2007-10-17 02:21:37.408 290 18230.31 34.24 52684.46 88888.00 2007-10-17 02:21:37.908 290 18230.39 34.28 52684.36 88888.00 2007-10-17 02:21:38.408 290 18230.40 34.20 52684.38 88888.00 2007-10-17 02:21:38.908 290 18230.30 34.26 52684.45 88888.00 2007-10-17 02:21:39.405 290 18230.27 34.30 52684.54 88888.00 2007-10-17 02:21:39.905 290 18230.31 34.27 52684.49 88888.00 2007-10-17 02:21:40.405 290 18230.26 34.25 52684.49 88888.00 2007-10-17 02:21:40.905 290 18230.36 34.20 52684.44 88888.00 2007-10-17 02:21:41.405 290 18230.43 34.21 52684.40 88888.00 2007-10-17 02:21:41.905 290 18230.54 34.26 52684.42 88888.00 2007-10-17 02:21:42.405 290 18230.59 34.29 52684.49 88888.00 2007-10-17 02:21:42.905 290 18230.48 34.20 52684.50 88888.00 2007-10-17 02:21:43.405 290 18230.48 34.12 52684.42 88888.00 2007-10-17 02:21:43.905 290 18230.43 34.11 52684.40 88888.00 2007-10-17 02:21:44.405 290 18230.45 34.06 52684.39 88888.00 2007-10-17 02:21:44.905 290 18230.38 33.98 52684.30 88888.00 2007-10-17 02:21:45.405 290 18230.31 33.94 52684.33 88888.00 2007-10-17 02:21:45.905 290 18230.38 34.02 52684.41 88888.00 2007-10-17 02:21:46.405 290 18230.54 34.13 52684.40 88888.00 2007-10-17 02:21:46.905 290 18230.58 34.06 52684.33 88888.00 2007-10-17 02:21:47.405 290 18230.41 34.02 52684.37 88888.00 2007-10-17 02:21:47.905 290 18230.35 34.03 52684.39 88888.00 2007-10-17 02:21:48.405 290 18230.26 34.08 52684.39 88888.00 2007-10-17 02:21:48.905 290 18230.29 34.06 52684.42 88888.00 2007-10-17 02:21:49.405 290 18230.45 33.94 52684.43 88888.00 2007-10-17 02:21:49.905 290 18230.42 33.90 52684.38 88888.00 2007-10-17 02:21:50.405 290 18230.27 33.93 52684.31 88888.00 2007-10-17 02:21:50.905 290 18230.32 33.94 52684.30 88888.00 2007-10-17 02:21:51.405 290 18230.32 34.00 52684.11 88888.00 2007-10-17 02:21:51.905 290 18230.36 34.00 52684.08 88888.00 2007-10-17 02:21:52.405 290 18230.34 33.96 52684.25 88888.00 2007-10-17 02:21:52.905 290 18230.23 33.95 52684.23 88888.00 2007-10-17 02:21:53.405 290 18230.36 33.96 52684.25 88888.00 2007-10-17 02:21:53.905 290 18230.36 34.01 52684.22 88888.00 2007-10-17 02:21:54.405 290 18230.37 34.02 52684.27 88888.00 2007-10-17 02:21:54.905 290 18230.42 33.94 52684.31 88888.00 2007-10-17 02:21:55.405 290 18230.36 33.94 52684.42 88888.00 2007-10-17 02:21:55.905 290 18230.30 33.95 52684.39 88888.00 2007-10-17 02:21:56.405 290 18230.24 33.89 52684.43 88888.00 2007-10-17 02:21:56.905 290 18230.23 33.92 52684.52 88888.00 2007-10-17 02:21:57.405 290 18230.28 33.95 52684.49 88888.00 2007-10-17 02:21:57.905 290 18230.19 33.90 52684.38 88888.00 2007-10-17 02:21:58.405 290 18230.17 33.94 52684.36 88888.00 2007-10-17 02:21:58.905 290 18230.16 33.94 52684.32 88888.00 2007-10-17 02:21:59.405 290 18230.28 33.90 52684.30 88888.00 2007-10-17 02:21:59.905 290 18230.37 33.90 52684.38 88888.00 2007-10-17 02:22:00.405 290 18230.38 33.89 52684.33 88888.00 2007-10-17 02:22:00.905 290 18230.35 33.90 52684.31 88888.00 2007-10-17 02:22:01.405 290 18230.38 33.97 52684.39 88888.00 2007-10-17 02:22:01.905 290 18230.30 33.95 52684.43 88888.00 2007-10-17 02:22:02.405 290 18230.31 33.94 52684.32 88888.00 2007-10-17 02:22:02.905 290 18230.24 34.03 52684.39 88888.00 2007-10-17 02:22:03.405 290 18230.52 34.01 52684.33 88888.00 2007-10-17 02:22:03.905 290 18230.60 33.96 52684.34 88888.00 2007-10-17 02:22:04.405 290 18230.53 33.91 52684.36 88888.00 2007-10-17 02:22:04.905 290 18230.45 33.87 52684.36 88888.00 2007-10-17 02:22:05.405 290 18230.40 33.88 52684.28 88888.00 2007-10-17 02:22:05.905 290 18230.31 33.88 52684.33 88888.00 2007-10-17 02:22:06.405 290 18230.43 33.90 52684.38 88888.00 2007-10-17 02:22:06.905 290 18230.56 33.90 52684.41 88888.00 2007-10-17 02:22:07.405 290 18230.32 33.87 52684.40 88888.00 2007-10-17 02:22:07.905 290 18230.38 33.76 52684.40 88888.00 2007-10-17 02:22:08.405 290 18230.50 33.64 52684.43 88888.00 2007-10-17 02:22:08.905 290 18230.50 33.63 52684.43 88888.00 2007-10-17 02:22:09.405 290 18230.36 33.65 52684.36 88888.00 2007-10-17 02:22:09.905 290 18230.27 33.65 52684.29 88888.00 2007-10-17 02:22:10.405 290 18230.23 33.64 52684.37 88888.00 2007-10-17 02:22:10.905 290 18230.16 33.65 52684.49 88888.00 2007-10-17 02:22:11.405 290 18230.14 33.53 52684.33 88888.00 2007-10-17 02:22:11.905 290 18230.39 33.52 52684.32 88888.00 2007-10-17 02:22:12.405 290 18230.39 33.53 52684.40 88888.00 2007-10-17 02:22:12.905 290 18230.38 33.58 52684.34 88888.00 2007-10-17 02:22:13.405 290 18230.34 33.63 52684.33 88888.00 2007-10-17 02:22:13.905 290 18230.51 33.64 52684.40 88888.00 2007-10-17 02:22:14.405 290 18230.62 33.67 52684.43 88888.00 2007-10-17 02:22:14.905 290 18230.58 33.64 52684.39 88888.00 2007-10-17 02:22:15.405 290 18230.41 33.60 52684.36 88888.00 2007-10-17 02:22:15.905 290 18230.32 33.59 52684.31 88888.00 2007-10-17 02:22:16.405 290 18230.34 33.60 52684.37 88888.00 2007-10-17 02:22:16.905 290 18230.39 33.56 52684.45 88888.00 2007-10-17 02:22:17.405 290 18230.36 33.62 52684.51 88888.00 2007-10-17 02:22:17.905 290 18230.28 33.62 52684.34 88888.00 2007-10-17 02:22:18.405 290 18230.27 33.61 52684.27 88888.00 2007-10-17 02:22:18.905 290 18230.32 33.57 52684.23 88888.00 2007-10-17 02:22:19.405 290 18230.40 33.54 52684.26 88888.00 2007-10-17 02:22:19.905 290 18230.50 33.49 52684.31 88888.00 2007-10-17 02:22:20.405 290 18230.59 33.62 52684.26 88888.00 2007-10-17 02:22:20.905 290 18230.47 33.66 52684.22 88888.00 2007-10-17 02:22:21.405 290 18230.38 33.68 52684.26 88888.00 2007-10-17 02:22:21.905 290 18230.41 33.64 52684.30 88888.00 2007-10-17 02:22:22.405 290 18230.41 33.72 52684.27 88888.00 2007-10-17 02:22:22.905 290 18230.38 33.69 52684.18 88888.00 2007-10-17 02:22:23.405 290 18230.39 33.69 52684.29 88888.00 2007-10-17 02:22:23.905 290 18230.34 33.65 52684.41 88888.00 2007-10-17 02:22:24.405 290 18230.52 33.63 52684.29 88888.00 2007-10-17 02:22:24.905 290 18230.41 33.56 52684.32 88888.00 2007-10-17 02:22:25.405 290 18230.26 33.53 52684.29 88888.00 2007-10-17 02:22:25.905 290 18230.16 33.52 52684.28 88888.00 2007-10-17 02:22:26.405 290 18230.11 33.54 52684.41 88888.00 2007-10-17 02:22:26.905 290 18230.17 33.56 52684.30 88888.00 2007-10-17 02:22:27.405 290 18230.46 33.53 52684.37 88888.00 2007-10-17 02:22:27.905 290 18230.51 33.52 52684.55 88888.00 2007-10-17 02:22:28.405 290 18230.42 33.49 52684.49 88888.00 2007-10-17 02:22:28.905 290 18230.36 33.47 52684.52 88888.00 2007-10-17 02:22:29.405 290 18230.46 33.43 52684.32 88888.00 2007-10-17 02:22:29.905 290 18230.41 33.46 52684.27 88888.00 2007-10-17 02:22:30.405 290 18230.38 33.47 52684.41 88888.00 2007-10-17 02:22:30.905 290 18230.34 33.43 52684.48 88888.00 2007-10-17 02:22:31.405 290 18230.31 33.44 52684.58 88888.00 2007-10-17 02:22:31.905 290 18230.41 33.52 52684.41 88888.00 2007-10-17 02:22:32.405 290 18230.49 33.51 52684.39 88888.00 2007-10-17 02:22:32.905 290 18230.48 33.59 52684.45 88888.00 2007-10-17 02:22:33.405 290 18230.64 33.65 52684.51 88888.00 2007-10-17 02:22:33.905 290 18230.63 33.60 52684.48 88888.00 2007-10-17 02:22:34.405 290 18230.68 33.58 52684.48 88888.00 2007-10-17 02:22:34.905 290 18230.68 33.54 52684.49 88888.00 2007-10-17 02:22:35.405 290 18230.65 33.44 52684.41 88888.00 2007-10-17 02:22:35.905 290 18230.69 33.43 52684.39 88888.00 2007-10-17 02:22:36.405 290 18230.73 33.46 52684.37 88888.00 2007-10-17 02:22:36.905 290 18230.52 33.52 52684.37 88888.00 2007-10-17 02:22:37.405 290 18230.43 33.46 52684.40 88888.00 2007-10-17 02:22:37.905 290 18230.45 33.48 52684.45 88888.00 2007-10-17 02:22:38.405 290 18230.45 33.52 52684.45 88888.00 2007-10-17 02:22:38.905 290 18230.42 33.43 52684.51 88888.00 2007-10-17 02:22:39.405 290 18230.40 33.42 52684.58 88888.00 2007-10-17 02:22:39.905 290 18230.45 33.48 52684.55 88888.00 2007-10-17 02:22:40.405 290 18230.68 33.47 52684.55 88888.00 2007-10-17 02:22:40.905 290 18230.97 33.43 52684.49 88888.00 2007-10-17 02:22:41.405 290 18230.97 33.41 52684.42 88888.00 2007-10-17 02:22:41.905 290 18230.65 33.44 52684.40 88888.00 2007-10-17 02:22:42.405 290 18230.42 33.45 52684.34 88888.00 2007-10-17 02:22:42.905 290 18230.37 33.47 52684.21 88888.00 2007-10-17 02:22:43.405 290 18230.67 33.47 52684.22 88888.00 2007-10-17 02:22:43.905 290 18230.74 33.41 52684.28 88888.00 2007-10-17 02:22:44.405 290 18230.50 33.38 52684.37 88888.00 2007-10-17 02:22:44.905 290 18230.54 33.46 52684.43 88888.00 2007-10-17 02:22:45.405 290 18230.72 33.42 52684.43 88888.00 2007-10-17 02:22:45.905 290 18230.81 33.44 52684.42 88888.00 2007-10-17 02:22:46.405 290 18230.67 33.34 52684.42 88888.00 2007-10-17 02:22:46.905 290 18230.65 33.35 52684.43 88888.00 2007-10-17 02:22:47.405 290 18230.65 33.43 52684.46 88888.00 2007-10-17 02:22:47.905 290 18230.69 33.44 52684.41 88888.00 2007-10-17 02:22:48.405 290 18230.56 33.46 52684.41 88888.00 2007-10-17 02:22:48.905 290 18230.37 33.40 52684.48 88888.00 2007-10-17 02:22:49.405 290 18230.61 33.41 52684.49 88888.00 2007-10-17 02:22:49.905 290 18230.69 33.39 52684.33 88888.00 2007-10-17 02:22:50.405 290 18230.56 33.45 52684.39 88888.00 2007-10-17 02:22:50.905 290 18230.56 33.46 52684.52 88888.00 2007-10-17 02:22:51.405 290 18230.52 33.39 52684.49 88888.00 2007-10-17 02:22:51.905 290 18230.61 33.32 52684.39 88888.00 2007-10-17 02:22:52.405 290 18230.72 33.25 52684.54 88888.00 2007-10-17 02:22:52.905 290 18230.69 33.16 52684.56 88888.00 2007-10-17 02:22:53.405 290 18230.59 33.20 52684.60 88888.00 2007-10-17 02:22:53.905 290 18230.62 33.21 52684.61 88888.00 2007-10-17 02:22:54.405 290 18230.69 33.21 52684.65 88888.00 2007-10-17 02:22:54.905 290 18230.61 33.21 52684.73 88888.00 2007-10-17 02:22:55.405 290 18230.64 33.29 52684.58 88888.00 2007-10-17 02:22:55.905 290 18230.62 33.27 52684.48 88888.00 2007-10-17 02:22:56.405 290 18230.61 33.25 52684.55 88888.00 2007-10-17 02:22:56.905 290 18230.62 33.30 52684.57 88888.00 2007-10-17 02:22:57.405 290 18230.60 33.27 52684.57 88888.00 2007-10-17 02:22:57.905 290 18230.62 33.22 52684.52 88888.00 2007-10-17 02:22:58.405 290 18230.61 33.21 52684.48 88888.00 2007-10-17 02:22:58.905 290 18230.63 33.15 52684.54 88888.00 2007-10-17 02:22:59.405 290 18230.60 33.16 52684.57 88888.00 2007-10-17 02:22:59.905 290 18230.63 33.15 52684.69 88888.00 2007-10-17 02:23:00.405 290 18230.68 33.18 52684.55 88888.00 2007-10-17 02:23:00.905 290 18230.74 33.22 52684.58 88888.00 2007-10-17 02:23:01.405 290 18230.67 33.20 52684.62 88888.00 2007-10-17 02:23:01.905 290 18230.62 33.12 52684.65 88888.00 2007-10-17 02:23:02.405 290 18230.64 33.04 52684.63 88888.00 2007-10-17 02:23:02.905 290 18230.68 33.04 52684.49 88888.00 2007-10-17 02:23:03.405 290 18230.71 33.07 52684.56 88888.00 2007-10-17 02:23:03.905 290 18230.57 33.09 52684.56 88888.00 2007-10-17 02:23:04.405 290 18230.53 33.08 52684.43 88888.00 2007-10-17 02:23:04.905 290 18230.60 33.11 52684.40 88888.00 2007-10-17 02:23:05.405 290 18230.62 33.06 52684.46 88888.00 2007-10-17 02:23:05.905 290 18230.70 32.95 52684.45 88888.00 2007-10-17 02:23:06.405 290 18230.64 32.98 52684.39 88888.00 2007-10-17 02:23:06.905 290 18230.71 33.03 52684.37 88888.00 2007-10-17 02:23:07.405 290 18230.78 33.04 52684.45 88888.00 2007-10-17 02:23:07.905 290 18230.74 33.00 52684.41 88888.00 2007-10-17 02:23:08.405 290 18230.73 32.93 52684.28 88888.00 2007-10-17 02:23:08.905 290 18230.63 33.02 52684.27 88888.00 2007-10-17 02:23:09.405 290 18230.58 33.05 52684.40 88888.00 2007-10-17 02:23:09.905 290 18230.62 33.05 52684.40 88888.00 2007-10-17 02:23:10.405 290 18230.53 33.04 52684.45 88888.00 2007-10-17 02:23:10.905 290 18230.39 32.98 52684.53 88888.00 2007-10-17 02:23:11.405 290 18230.39 33.09 52684.61 88888.00 2007-10-17 02:23:11.905 290 18230.42 33.02 52684.52 88888.00 2007-10-17 02:23:12.405 290 18230.31 32.99 52684.51 88888.00 2007-10-17 02:23:12.905 290 18230.28 32.94 52684.51 88888.00 2007-10-17 02:23:13.405 290 18230.31 32.92 52684.50 88888.00 2007-10-17 02:23:13.905 290 18230.50 32.97 52684.42 88888.00 2007-10-17 02:23:14.405 290 18230.60 33.00 52684.45 88888.00 2007-10-17 02:23:14.905 290 18230.75 32.96 52684.55 88888.00 2007-10-17 02:23:15.405 290 18230.76 32.94 52684.52 88888.00 2007-10-17 02:23:15.905 290 18230.71 32.87 52684.55 88888.00 2007-10-17 02:23:16.405 290 18230.65 32.87 52684.68 88888.00 2007-10-17 02:23:16.905 290 18230.62 32.88 52684.62 88888.00 2007-10-17 02:23:17.405 290 18230.53 32.78 52684.57 88888.00 2007-10-17 02:23:17.905 290 18230.48 32.75 52684.54 88888.00 2007-10-17 02:23:18.405 290 18230.52 32.80 52684.66 88888.00 2007-10-17 02:23:18.905 290 18230.64 32.78 52684.65 88888.00 2007-10-17 02:23:19.405 290 18230.62 32.87 52684.67 88888.00 2007-10-17 02:23:19.905 290 18230.63 32.97 52684.73 88888.00 2007-10-17 02:23:20.405 290 18230.63 32.98 52684.85 88888.00 2007-10-17 02:23:20.905 290 18230.65 32.99 52684.72 88888.00 2007-10-17 02:23:21.405 290 18230.64 32.87 52684.75 88888.00 2007-10-17 02:23:21.905 290 18230.61 32.81 52684.61 88888.00 2007-10-17 02:23:22.405 290 18230.69 32.82 52684.60 88888.00 2007-10-17 02:23:22.905 290 18230.68 32.85 52684.74 88888.00 2007-10-17 02:23:23.405 290 18230.81 32.81 52684.65 88888.00 2007-10-17 02:23:23.905 290 18230.53 32.78 52684.42 88888.00 2007-10-17 02:23:24.405 290 18230.34 32.72 52684.46 88888.00 2007-10-17 02:23:24.905 290 18230.26 32.76 52684.41 88888.00 2007-10-17 02:23:25.405 290 18230.47 32.84 52684.37 88888.00 2007-10-17 02:23:25.905 290 18230.71 32.87 52684.37 88888.00 2007-10-17 02:23:26.405 290 18230.64 32.91 52684.43 88888.00 2007-10-17 02:23:26.905 290 18230.54 32.84 52684.44 88888.00 2007-10-17 02:23:27.405 290 18230.49 32.77 52684.45 88888.00 2007-10-17 02:23:27.905 290 18230.41 32.79 52684.45 88888.00 2007-10-17 02:23:28.405 290 18230.23 32.74 52684.27 88888.00 2007-10-17 02:23:28.905 290 18230.16 32.79 52684.26 88888.00 2007-10-17 02:23:29.405 290 18230.25 32.78 52684.26 88888.00 2007-10-17 02:23:29.905 290 18230.27 32.76 52684.18 88888.00 2007-10-17 02:23:30.405 290 18230.29 32.75 52684.26 88888.00 2007-10-17 02:23:30.905 290 18230.34 32.77 52684.31 88888.00 2007-10-17 02:23:31.405 290 18230.38 32.73 52684.36 88888.00 2007-10-17 02:23:31.905 290 18230.46 32.75 52684.28 88888.00 2007-10-17 02:23:32.405 290 18230.46 32.73 52684.25 88888.00 2007-10-17 02:23:32.905 290 18230.40 32.73 52684.32 88888.00 2007-10-17 02:23:33.405 290 18230.67 32.70 52684.32 88888.00 2007-10-17 02:23:33.905 290 18230.58 32.77 52684.27 88888.00 2007-10-17 02:23:34.405 290 18230.31 32.71 52684.38 88888.00 2007-10-17 02:23:34.905 290 18230.19 32.70 52684.45 88888.00 2007-10-17 02:23:35.405 290 18230.15 32.74 52684.39 88888.00 2007-10-17 02:23:35.905 290 18230.13 32.73 52684.51 88888.00 2007-10-17 02:23:36.405 290 18230.25 32.69 52684.44 88888.00 2007-10-17 02:23:36.905 290 18230.34 32.71 52684.40 88888.00 2007-10-17 02:23:37.405 290 18230.43 32.76 52684.49 88888.00 2007-10-17 02:23:37.905 290 18230.54 32.72 52684.57 88888.00 2007-10-17 02:23:38.405 290 18230.35 32.75 52684.57 88888.00 2007-10-17 02:23:38.905 290 18230.35 32.73 52684.51 88888.00 2007-10-17 02:23:39.405 290 18230.46 32.58 52684.49 88888.00 2007-10-17 02:23:39.905 290 18230.45 32.60 52684.64 88888.00 2007-10-17 02:23:40.405 290 18230.67 32.67 52684.68 88888.00 2007-10-17 02:23:40.905 290 18230.81 32.63 52684.66 88888.00 2007-10-17 02:23:41.405 290 18230.73 32.55 52684.65 88888.00 2007-10-17 02:23:41.905 290 18230.63 32.64 52684.54 88888.00 2007-10-17 02:23:42.405 290 18230.81 32.75 52684.50 88888.00 2007-10-17 02:23:42.905 290 18230.63 32.66 52684.44 88888.00 2007-10-17 02:23:43.405 290 18230.64 32.57 52684.48 88888.00 2007-10-17 02:23:43.905 290 18230.43 32.59 52684.33 88888.00 2007-10-17 02:23:44.405 290 18230.27 32.58 52684.34 88888.00 2007-10-17 02:23:44.905 290 18230.18 32.60 52684.44 88888.00 2007-10-17 02:23:45.405 290 18230.16 32.56 52684.46 88888.00 2007-10-17 02:23:45.905 290 18230.16 32.53 52684.40 88888.00 2007-10-17 02:23:46.405 290 18230.25 32.59 52684.43 88888.00 2007-10-17 02:23:46.905 290 18230.34 32.59 52684.40 88888.00 2007-10-17 02:23:47.405 290 18230.35 32.63 52684.44 88888.00 2007-10-17 02:23:47.905 290 18230.43 32.63 52684.55 88888.00 2007-10-17 02:23:48.405 290 18230.39 32.54 52684.55 88888.00 2007-10-17 02:23:48.905 290 18230.36 32.58 52684.36 88888.00 2007-10-17 02:23:49.405 290 18230.50 32.58 52684.32 88888.00 2007-10-17 02:23:49.905 290 18230.51 32.47 52684.27 88888.00 2007-10-17 02:23:50.405 290 18230.49 32.47 52684.30 88888.00 2007-10-17 02:23:50.905 290 18230.34 32.49 52684.45 88888.00 2007-10-17 02:23:51.405 290 18230.39 32.52 52684.44 88888.00 2007-10-17 02:23:51.905 290 18230.60 32.53 52684.49 88888.00 2007-10-17 02:23:52.405 290 18230.42 32.54 52684.56 88888.00 2007-10-17 02:23:52.905 290 18230.16 32.54 52684.57 88888.00 2007-10-17 02:23:53.405 290 18230.07 32.51 52684.49 88888.00 2007-10-17 02:23:53.905 290 18230.00 32.39 52684.48 88888.00 2007-10-17 02:23:54.405 290 18229.96 32.42 52684.46 88888.00 2007-10-17 02:23:54.905 290 18230.14 32.46 52684.40 88888.00 2007-10-17 02:23:55.405 290 18230.25 32.47 52684.29 88888.00 2007-10-17 02:23:55.905 290 18230.05 32.46 52684.20 88888.00 2007-10-17 02:23:56.405 290 18229.84 32.37 52684.28 88888.00 2007-10-17 02:23:56.905 290 18229.87 32.37 52684.30 88888.00 2007-10-17 02:23:57.405 290 18230.00 32.40 52684.27 88888.00 2007-10-17 02:23:57.905 290 18230.09 32.43 52684.36 88888.00 2007-10-17 02:23:58.405 290 18230.13 32.41 52684.36 88888.00 2007-10-17 02:23:58.905 290 18230.17 32.33 52684.27 88888.00 2007-10-17 02:23:59.405 290 18230.09 32.36 52684.22 88888.00 2007-10-17 02:23:59.905 290 18230.07 32.34 52684.32 88888.00 2007-10-17 02:24:00.405 290 18230.09 32.35 52684.40 88888.00 2007-10-17 02:24:00.905 290 18230.05 32.39 52684.37 88888.00 2007-10-17 02:24:01.405 290 18229.96 32.45 52684.30 88888.00 2007-10-17 02:24:01.905 290 18229.95 32.46 52684.39 88888.00 2007-10-17 02:24:02.405 290 18229.93 32.39 52684.49 88888.00 2007-10-17 02:24:02.905 290 18229.97 32.34 52684.45 88888.00 2007-10-17 02:24:03.405 290 18229.96 32.35 52684.41 88888.00 2007-10-17 02:24:03.905 290 18229.78 32.28 52684.32 88888.00 2007-10-17 02:24:04.405 290 18229.82 32.28 52684.22 88888.00 2007-10-17 02:24:04.905 290 18229.82 32.25 52684.29 88888.00 2007-10-17 02:24:05.405 290 18229.66 32.24 52684.37 88888.00 2007-10-17 02:24:05.905 290 18229.96 32.25 52684.21 88888.00 2007-10-17 02:24:06.405 290 18230.19 32.26 52684.08 88888.00 2007-10-17 02:24:06.905 290 18230.27 32.24 52684.05 88888.00 2007-10-17 02:24:07.405 290 18230.13 32.24 52684.06 88888.00 2007-10-17 02:24:07.905 290 18229.97 32.22 52684.26 88888.00 2007-10-17 02:24:08.405 290 18230.05 32.19 52684.37 88888.00 2007-10-17 02:24:08.905 290 18230.17 32.18 52684.37 88888.00 2007-10-17 02:24:09.405 290 18230.37 32.19 52684.19 88888.00 2007-10-17 02:24:09.905 290 18230.06 32.14 52684.09 88888.00 2007-10-17 02:24:10.405 290 18229.96 32.21 52684.09 88888.00 2007-10-17 02:24:10.905 290 18229.91 32.21 52684.05 88888.00 2007-10-17 02:24:11.405 290 18229.97 32.05 52683.99 88888.00 2007-10-17 02:24:11.905 290 18229.95 32.03 52684.08 88888.00 2007-10-17 02:24:12.405 290 18229.87 32.10 52684.11 88888.00 2007-10-17 02:24:12.905 290 18229.88 32.08 52684.04 88888.00 2007-10-17 02:24:13.405 290 18229.83 32.08 52684.02 88888.00 2007-10-17 02:24:13.905 290 18229.88 32.09 52684.03 88888.00 2007-10-17 02:24:14.405 290 18229.91 32.11 52684.09 88888.00 2007-10-17 02:24:14.905 290 18229.93 32.10 52684.15 88888.00 2007-10-17 02:24:15.405 290 18229.92 32.12 52684.37 88888.00 2007-10-17 02:24:15.905 290 18229.92 32.16 52684.31 88888.00 2007-10-17 02:24:16.405 290 18229.83 32.08 52684.20 88888.00 2007-10-17 02:24:16.905 290 18229.61 31.98 52684.25 88888.00 2007-10-17 02:24:17.405 290 18229.80 31.94 52684.22 88888.00 2007-10-17 02:24:17.905 290 18229.91 31.96 52684.27 88888.00 2007-10-17 02:24:18.405 290 18229.98 31.95 52684.30 88888.00 2007-10-17 02:24:18.905 290 18229.96 32.02 52684.31 88888.00 2007-10-17 02:24:19.405 290 18229.91 31.95 52684.34 88888.00 2007-10-17 02:24:19.905 290 18229.82 31.92 52684.39 88888.00 2007-10-17 02:24:20.405 290 18229.78 31.90 52684.37 88888.00 2007-10-17 02:24:20.905 290 18229.85 31.97 52684.40 88888.00 2007-10-17 02:24:21.405 290 18229.85 31.96 52684.32 88888.00 2007-10-17 02:24:21.905 290 18229.89 31.94 52684.39 88888.00 2007-10-17 02:24:22.405 290 18229.82 31.97 52684.39 88888.00 2007-10-17 02:24:22.905 290 18229.65 32.01 52684.41 88888.00 2007-10-17 02:24:23.405 290 18229.61 32.02 52684.42 88888.00 2007-10-17 02:24:23.905 290 18229.59 31.95 52684.42 88888.00 2007-10-17 02:24:24.405 290 18229.64 31.86 52684.48 88888.00 2007-10-17 02:24:24.905 290 18229.62 31.89 52684.43 88888.00 2007-10-17 02:24:25.405 290 18229.62 31.90 52684.34 88888.00 2007-10-17 02:24:25.905 290 18229.71 31.94 52684.27 88888.00 2007-10-17 02:24:26.405 290 18229.77 31.96 52684.33 88888.00 2007-10-17 02:24:26.905 290 18229.70 32.04 52684.29 88888.00 2007-10-17 02:24:27.405 290 18229.59 32.10 52684.27 88888.00 2007-10-17 02:24:27.905 290 18229.47 32.04 52684.25 88888.00 2007-10-17 02:24:28.405 290 18229.48 31.94 52684.30 88888.00 2007-10-17 02:24:28.905 290 18229.52 32.02 52684.22 88888.00 2007-10-17 02:24:29.405 290 18229.65 31.99 52684.20 88888.00 2007-10-17 02:24:29.905 290 18229.74 31.96 52684.11 88888.00 2007-10-17 02:24:30.405 290 18229.82 32.00 52684.08 88888.00 2007-10-17 02:24:30.905 290 18229.80 31.95 52684.11 88888.00 2007-10-17 02:24:31.405 290 18229.77 31.92 52684.05 88888.00 2007-10-17 02:24:31.905 290 18229.72 31.98 52684.00 88888.00 2007-10-17 02:24:32.405 290 18229.74 32.02 52684.02 88888.00 2007-10-17 02:24:32.905 290 18229.63 32.03 52684.14 88888.00 2007-10-17 02:24:33.405 290 18229.60 31.96 52684.23 88888.00 2007-10-17 02:24:33.905 290 18229.62 31.90 52684.20 88888.00 2007-10-17 02:24:34.405 290 18229.69 31.86 52684.20 88888.00 2007-10-17 02:24:34.905 290 18229.60 31.74 52684.14 88888.00 2007-10-17 02:24:35.405 290 18229.61 31.82 52684.13 88888.00 2007-10-17 02:24:35.905 290 18229.61 31.86 52684.05 88888.00 2007-10-17 02:24:36.405 290 18229.54 31.88 52684.00 88888.00 2007-10-17 02:24:36.905 290 18229.53 31.84 52683.97 88888.00 2007-10-17 02:24:37.405 290 18229.55 31.80 52683.86 88888.00 2007-10-17 02:24:37.905 290 18229.53 31.84 52683.98 88888.00 2007-10-17 02:24:38.405 290 18229.53 31.84 52684.09 88888.00 2007-10-17 02:24:38.905 290 18229.54 31.84 52684.06 88888.00 2007-10-17 02:24:39.405 290 18229.58 31.91 52684.00 88888.00 2007-10-17 02:24:39.905 290 18229.63 31.94 52683.99 88888.00 2007-10-17 02:24:40.405 290 18229.56 31.92 52683.99 88888.00 2007-10-17 02:24:40.905 290 18229.61 31.93 52684.00 88888.00 2007-10-17 02:24:41.405 290 18229.61 31.98 52683.96 88888.00 2007-10-17 02:24:41.905 290 18229.54 31.99 52684.02 88888.00 2007-10-17 02:24:42.405 290 18229.58 31.92 52684.08 88888.00 2007-10-17 02:24:42.905 290 18229.72 31.88 52684.09 88888.00 2007-10-17 02:24:43.405 290 18229.75 31.81 52684.05 88888.00 2007-10-17 02:24:43.905 290 18229.70 31.79 52684.03 88888.00 2007-10-17 02:24:44.405 290 18229.77 31.75 52684.02 88888.00 2007-10-17 02:24:44.905 290 18229.83 31.74 52684.05 88888.00 2007-10-17 02:24:45.405 290 18229.83 31.78 52684.03 88888.00 2007-10-17 02:24:45.905 290 18229.74 31.82 52683.92 88888.00 2007-10-17 02:24:46.405 290 18229.51 31.88 52683.91 88888.00 2007-10-17 02:24:46.905 290 18229.47 31.96 52683.92 88888.00 2007-10-17 02:24:47.405 290 18229.51 31.98 52684.00 88888.00 2007-10-17 02:24:47.905 290 18229.64 31.95 52683.99 88888.00 2007-10-17 02:24:48.405 290 18229.73 31.88 52684.07 88888.00 2007-10-17 02:24:48.905 290 18229.65 31.88 52684.17 88888.00 2007-10-17 02:24:49.405 290 18229.61 31.98 52684.14 88888.00 2007-10-17 02:24:49.905 290 18229.83 32.04 52684.05 88888.00 2007-10-17 02:24:50.405 290 18229.81 32.12 52684.05 88888.00 2007-10-17 02:24:50.905 290 18229.96 31.98 52684.10 88888.00 2007-10-17 02:24:51.405 290 18229.77 31.91 52684.04 88888.00 2007-10-17 02:24:51.905 290 18229.84 31.94 52684.05 88888.00 2007-10-17 02:24:52.405 290 18229.84 31.98 52684.11 88888.00 2007-10-17 02:24:52.905 290 18229.85 31.95 52684.15 88888.00 2007-10-17 02:24:53.405 290 18229.82 31.85 52684.10 88888.00 2007-10-17 02:24:53.905 290 18229.72 31.81 52684.18 88888.00 2007-10-17 02:24:54.405 290 18229.77 31.73 52684.16 88888.00 2007-10-17 02:24:54.905 290 18229.85 31.84 52684.14 88888.00 2007-10-17 02:24:55.405 290 18229.98 31.95 52684.27 88888.00 2007-10-17 02:24:55.905 290 18229.83 32.00 52684.27 88888.00 2007-10-17 02:24:56.405 290 18229.80 32.03 52684.22 88888.00 2007-10-17 02:24:56.905 290 18229.74 32.07 52684.23 88888.00 2007-10-17 02:24:57.405 290 18229.77 32.00 52684.23 88888.00 2007-10-17 02:24:57.905 290 18229.69 31.99 52684.20 88888.00 2007-10-17 02:24:58.405 290 18229.59 31.92 52684.22 88888.00 2007-10-17 02:24:58.905 290 18229.81 31.96 52684.16 88888.00 2007-10-17 02:24:59.405 290 18230.11 32.02 52684.25 88888.00 2007-10-17 02:24:59.905 290 18230.16 32.05 52684.18 88888.00 2007-10-17 02:25:00.405 290 18230.29 31.99 52684.13 88888.00 2007-10-17 02:25:00.905 290 18230.14 31.98 52684.10 88888.00 2007-10-17 02:25:01.405 290 18230.11 31.97 52684.05 88888.00 2007-10-17 02:25:01.905 290 18229.86 31.96 52684.11 88888.00 2007-10-17 02:25:02.405 290 18229.95 31.91 52684.14 88888.00 2007-10-17 02:25:02.905 290 18229.95 31.90 52684.10 88888.00 2007-10-17 02:25:03.405 290 18229.83 31.96 52684.09 88888.00 2007-10-17 02:25:03.905 290 18229.85 31.97 52684.21 88888.00 2007-10-17 02:25:04.405 290 18229.86 32.02 52684.18 88888.00 2007-10-17 02:25:04.905 290 18229.78 32.08 52684.08 88888.00 2007-10-17 02:25:05.405 290 18229.89 32.07 52684.10 88888.00 2007-10-17 02:25:05.905 290 18229.85 32.06 52684.16 88888.00 2007-10-17 02:25:06.405 290 18229.84 32.11 52684.11 88888.00 2007-10-17 02:25:06.905 290 18229.84 32.16 52684.08 88888.00 2007-10-17 02:25:07.405 290 18229.87 32.13 52684.04 88888.00 2007-10-17 02:25:07.905 290 18229.86 32.12 52684.17 88888.00 2007-10-17 02:25:08.405 290 18229.74 32.12 52684.23 88888.00 2007-10-17 02:25:08.905 290 18229.72 32.06 52684.21 88888.00 2007-10-17 02:25:09.405 290 18229.74 32.06 52684.16 88888.00 2007-10-17 02:25:09.905 290 18229.83 31.91 52684.27 88888.00 2007-10-17 02:25:10.405 290 18229.83 31.90 52684.29 88888.00 2007-10-17 02:25:10.905 290 18229.84 32.04 52684.34 88888.00 2007-10-17 02:25:11.405 290 18229.84 32.03 52684.36 88888.00 2007-10-17 02:25:11.905 290 18229.80 32.03 52684.50 88888.00 2007-10-17 02:25:12.405 290 18229.87 32.02 52684.50 88888.00 2007-10-17 02:25:12.905 290 18230.00 32.04 52684.43 88888.00 2007-10-17 02:25:13.405 290 18230.06 32.05 52684.36 88888.00 2007-10-17 02:25:13.905 290 18230.10 32.02 52684.36 88888.00 2007-10-17 02:25:14.405 290 18230.19 31.88 52684.31 88888.00 2007-10-17 02:25:14.905 290 18230.13 31.87 52684.25 88888.00 2007-10-17 02:25:15.405 290 18230.13 31.88 52684.25 88888.00 2007-10-17 02:25:15.905 290 18230.23 31.90 52684.23 88888.00 2007-10-17 02:25:16.405 290 18230.15 31.96 52684.27 88888.00 2007-10-17 02:25:16.905 290 18230.04 32.03 52684.30 88888.00 2007-10-17 02:25:17.405 290 18230.13 32.02 52684.26 88888.00 2007-10-17 02:25:17.905 290 18230.06 31.97 52684.38 88888.00 2007-10-17 02:25:18.405 290 18229.96 31.96 52684.50 88888.00 2007-10-17 02:25:18.905 290 18230.02 31.92 52684.41 88888.00 2007-10-17 02:25:19.405 290 18230.13 31.89 52684.31 88888.00 2007-10-17 02:25:19.905 290 18230.18 31.90 52684.29 88888.00 2007-10-17 02:25:20.405 290 18230.05 31.96 52684.18 88888.00 2007-10-17 02:25:20.905 290 18229.88 31.98 52684.33 88888.00 2007-10-17 02:25:21.405 290 18229.84 31.97 52684.34 88888.00 2007-10-17 02:25:21.905 290 18229.81 32.00 52684.37 88888.00 2007-10-17 02:25:22.405 290 18229.92 31.95 52684.40 88888.00 2007-10-17 02:25:22.905 290 18230.13 31.93 52684.30 88888.00 2007-10-17 02:25:23.405 290 18230.13 31.96 52684.30 88888.00 2007-10-17 02:25:23.905 290 18230.03 31.98 52684.39 88888.00 2007-10-17 02:25:24.405 290 18229.92 31.93 52684.34 88888.00 2007-10-17 02:25:24.905 290 18230.00 31.96 52684.37 88888.00 2007-10-17 02:25:25.405 290 18230.09 31.95 52684.43 88888.00 2007-10-17 02:25:25.905 290 18229.94 32.01 52684.39 88888.00 2007-10-17 02:25:26.405 290 18229.92 32.12 52684.29 88888.00 2007-10-17 02:25:26.905 290 18229.91 32.07 52684.30 88888.00 2007-10-17 02:25:27.405 290 18229.94 32.05 52684.34 88888.00 2007-10-17 02:25:27.905 290 18229.94 32.05 52684.32 88888.00 2007-10-17 02:25:28.405 290 18229.93 32.06 52684.32 88888.00 2007-10-17 02:25:28.905 290 18230.00 32.04 52684.46 88888.00 2007-10-17 02:25:29.405 290 18229.96 31.99 52684.53 88888.00 2007-10-17 02:25:29.905 290 18229.98 31.99 52684.46 88888.00 2007-10-17 02:25:30.405 290 18230.04 32.03 52684.44 88888.00 2007-10-17 02:25:30.905 290 18230.00 32.03 52684.38 88888.00 2007-10-17 02:25:31.405 290 18230.03 31.99 52684.18 88888.00 2007-10-17 02:25:31.905 290 18230.03 32.00 52684.09 88888.00 2007-10-17 02:25:32.405 290 18230.06 31.93 52684.05 88888.00 2007-10-17 02:25:32.905 290 18230.24 31.93 52684.19 88888.00 2007-10-17 02:25:33.405 290 18230.32 31.95 52684.31 88888.00 2007-10-17 02:25:33.905 290 18230.20 31.86 52684.26 88888.00 2007-10-17 02:25:34.405 290 18229.99 31.95 52684.27 88888.00 2007-10-17 02:25:34.905 290 18230.18 32.10 52684.29 88888.00 2007-10-17 02:25:35.405 290 18230.27 32.18 52684.28 88888.00 2007-10-17 02:25:35.905 290 18230.16 32.15 52684.29 88888.00 2007-10-17 02:25:36.405 290 18230.15 32.15 52684.28 88888.00 2007-10-17 02:25:36.905 290 18230.15 32.11 52684.14 88888.00 2007-10-17 02:25:37.405 290 18230.08 32.10 52684.09 88888.00 2007-10-17 02:25:37.905 290 18230.02 32.04 52684.16 88888.00 2007-10-17 02:25:38.405 290 18230.00 32.04 52684.19 88888.00 2007-10-17 02:25:38.905 290 18230.05 32.11 52684.22 88888.00 2007-10-17 02:25:39.405 290 18230.02 32.14 52684.21 88888.00 2007-10-17 02:25:39.905 290 18230.00 32.20 52684.17 88888.00 2007-10-17 02:25:40.405 290 18230.04 32.15 52684.07 88888.00 2007-10-17 02:25:40.905 290 18230.02 32.07 52684.11 88888.00 2007-10-17 02:25:41.405 290 18229.99 32.03 52684.22 88888.00 2007-10-17 02:25:41.905 290 18230.07 32.07 52684.20 88888.00 2007-10-17 02:25:42.405 290 18230.15 32.07 52684.25 88888.00 2007-10-17 02:25:42.905 290 18230.19 32.04 52684.26 88888.00 2007-10-17 02:25:43.405 290 18230.31 32.01 52684.18 88888.00 2007-10-17 02:25:43.905 290 18230.31 32.05 52684.16 88888.00 2007-10-17 02:25:44.405 290 18230.26 32.06 52684.20 88888.00 2007-10-17 02:25:44.905 290 18230.18 32.03 52684.33 88888.00 2007-10-17 02:25:45.405 290 18230.23 31.99 52684.36 88888.00 2007-10-17 02:25:45.905 290 18230.26 32.08 52684.29 88888.00 2007-10-17 02:25:46.405 290 18230.19 32.14 52684.30 88888.00 2007-10-17 02:25:46.905 290 18229.98 32.21 52684.16 88888.00 2007-10-17 02:25:47.405 290 18229.98 32.16 52684.14 88888.00 2007-10-17 02:25:47.905 290 18230.13 32.09 52684.14 88888.00 2007-10-17 02:25:48.405 290 18230.13 32.19 52684.27 88888.00 2007-10-17 02:25:48.905 290 18230.04 32.21 52684.31 88888.00 2007-10-17 02:25:49.405 290 18230.06 32.16 52684.27 88888.00 2007-10-17 02:25:49.905 290 18230.16 32.18 52684.31 88888.00 2007-10-17 02:25:50.405 290 18230.24 32.22 52684.30 88888.00 2007-10-17 02:25:50.905 290 18230.08 32.19 52684.23 88888.00 2007-10-17 02:25:51.405 290 18230.03 32.21 52684.16 88888.00 2007-10-17 02:25:51.905 290 18230.15 32.21 52684.18 88888.00 2007-10-17 02:25:52.405 290 18230.27 32.12 52684.18 88888.00 2007-10-17 02:25:52.905 290 18230.27 32.07 52684.30 88888.00 2007-10-17 02:25:53.405 290 18230.23 32.11 52684.37 88888.00 2007-10-17 02:25:53.905 290 18230.13 32.20 52684.41 88888.00 2007-10-17 02:25:54.405 290 18230.20 32.21 52684.34 88888.00 2007-10-17 02:25:54.905 290 18230.19 32.23 52684.40 88888.00 2007-10-17 02:25:55.405 290 18230.28 32.15 52684.33 88888.00 2007-10-17 02:25:55.905 290 18230.20 32.16 52684.28 88888.00 2007-10-17 02:25:56.405 290 18230.35 32.20 52684.20 88888.00 2007-10-17 02:25:56.905 290 18230.34 32.10 52684.06 88888.00 2007-10-17 02:25:57.405 290 18230.18 32.19 52684.10 88888.00 2007-10-17 02:25:57.905 290 18230.37 32.20 52684.07 88888.00 2007-10-17 02:25:58.405 290 18230.58 32.13 52684.04 88888.00 2007-10-17 02:25:58.905 290 18230.75 32.06 52684.07 88888.00 2007-10-17 02:25:59.405 290 18230.54 32.05 52684.21 88888.00 2007-10-17 02:25:59.905 290 18230.23 32.15 52684.10 88888.00 2007-10-17 02:26:00.405 290 18230.21 32.15 52684.11 88888.00 2007-10-17 02:26:00.905 290 18230.27 32.15 52684.13 88888.00 2007-10-17 02:26:01.405 290 18230.34 32.22 52684.15 88888.00 2007-10-17 02:26:01.905 290 18230.32 32.19 52684.21 88888.00 2007-10-17 02:26:02.405 290 18230.34 32.26 52684.18 88888.00 2007-10-17 02:26:02.905 290 18230.27 32.25 52684.22 88888.00 2007-10-17 02:26:03.405 290 18230.25 32.21 52684.29 88888.00 2007-10-17 02:26:03.905 290 18230.21 32.23 52684.31 88888.00 2007-10-17 02:26:04.405 290 18230.14 32.20 52684.23 88888.00 2007-10-17 02:26:04.905 290 18230.21 32.15 52684.20 88888.00 2007-10-17 02:26:05.405 290 18230.30 32.10 52684.14 88888.00 2007-10-17 02:26:05.905 290 18230.29 32.07 52684.06 88888.00 2007-10-17 02:26:06.405 290 18230.29 32.06 52684.10 88888.00 2007-10-17 02:26:06.905 290 18230.34 32.07 52684.13 88888.00 2007-10-17 02:26:07.405 290 18230.32 32.13 52684.11 88888.00 2007-10-17 02:26:07.905 290 18230.37 32.24 52684.13 88888.00 2007-10-17 02:26:08.405 290 18230.19 32.19 52684.17 88888.00 2007-10-17 02:26:08.905 290 18230.16 32.14 52684.11 88888.00 2007-10-17 02:26:09.405 290 18230.30 32.20 52684.03 88888.00 2007-10-17 02:26:09.905 290 18230.50 32.19 52684.04 88888.00 2007-10-17 02:26:10.405 290 18230.41 32.12 52684.04 88888.00 2007-10-17 02:26:10.905 290 18230.52 32.20 52684.00 88888.00 2007-10-17 02:26:11.405 290 18230.62 32.21 52684.14 88888.00 2007-10-17 02:26:11.905 290 18230.46 32.28 52684.02 88888.00 2007-10-17 02:26:12.405 290 18230.27 32.33 52683.88 88888.00 2007-10-17 02:26:12.905 290 18230.29 32.37 52683.99 88888.00 2007-10-17 02:26:13.405 290 18230.27 32.48 52684.08 88888.00 2007-10-17 02:26:13.905 290 18230.32 32.47 52684.13 88888.00 2007-10-17 02:26:14.405 290 18230.36 32.41 52684.10 88888.00 2007-10-17 02:26:14.905 290 18230.40 32.40 52684.25 88888.00 2007-10-17 02:26:15.405 290 18230.45 32.45 52684.19 88888.00 2007-10-17 02:26:15.905 290 18230.48 32.48 52683.97 88888.00 2007-10-17 02:26:16.405 290 18230.47 32.44 52684.03 88888.00 2007-10-17 02:26:16.905 290 18230.56 32.44 52684.06 88888.00 2007-10-17 02:26:17.405 290 18230.67 32.45 52684.00 88888.00 2007-10-17 02:26:17.905 290 18230.39 32.48 52683.96 88888.00 2007-10-17 02:26:18.405 290 18230.39 32.57 52683.98 88888.00 2007-10-17 02:26:18.905 290 18230.41 32.53 52684.03 88888.00 2007-10-17 02:26:19.405 290 18230.49 32.44 52683.95 88888.00 2007-10-17 02:26:19.905 290 18230.62 32.40 52683.97 88888.00 2007-10-17 02:26:20.405 290 18230.50 32.44 52684.14 88888.00 2007-10-17 02:26:20.905 290 18230.54 32.49 52684.08 88888.00 2007-10-17 02:26:21.405 290 18230.53 32.46 52683.98 88888.00 2007-10-17 02:26:21.905 290 18230.47 32.40 52684.00 88888.00 2007-10-17 02:26:22.405 290 18230.51 32.44 52684.04 88888.00 2007-10-17 02:26:22.905 290 18230.59 32.45 52683.97 88888.00 2007-10-17 02:26:23.405 290 18230.50 32.45 52683.85 88888.00 2007-10-17 02:26:23.905 290 18230.52 32.44 52683.85 88888.00 2007-10-17 02:26:24.405 290 18230.69 32.44 52683.95 88888.00 2007-10-17 02:26:24.905 290 18230.62 32.47 52684.10 88888.00 2007-10-17 02:26:25.405 290 18230.53 32.43 52684.14 88888.00 2007-10-17 02:26:25.905 290 18230.58 32.44 52684.15 88888.00 2007-10-17 02:26:26.405 290 18230.75 32.46 52684.17 88888.00 2007-10-17 02:26:26.905 290 18230.54 32.43 52684.15 88888.00 2007-10-17 02:26:27.405 290 18230.53 32.46 52683.96 88888.00 2007-10-17 02:26:27.905 290 18230.56 32.53 52683.91 88888.00 2007-10-17 02:26:28.405 290 18230.41 32.46 52683.95 88888.00 2007-10-17 02:26:28.905 290 18230.49 32.48 52683.97 88888.00 2007-10-17 02:26:29.405 290 18230.56 32.53 52684.05 88888.00 2007-10-17 02:26:29.905 290 18230.46 32.54 52683.96 88888.00 2007-10-17 02:26:30.405 290 18230.42 32.45 52683.92 88888.00 2007-10-17 02:26:30.905 290 18230.45 32.43 52683.88 88888.00 2007-10-17 02:26:31.405 290 18230.61 32.48 52683.88 88888.00 2007-10-17 02:26:31.905 290 18230.63 32.47 52683.88 88888.00 2007-10-17 02:26:32.405 290 18230.62 32.47 52683.97 88888.00 2007-10-17 02:26:32.905 290 18230.56 32.42 52684.04 88888.00 2007-10-17 02:26:33.405 290 18230.58 32.47 52684.03 88888.00 2007-10-17 02:26:33.905 290 18230.67 32.52 52684.03 88888.00 2007-10-17 02:26:34.405 290 18230.58 32.52 52684.03 88888.00 2007-10-17 02:26:34.905 290 18230.48 32.54 52684.09 88888.00 2007-10-17 02:26:35.405 290 18230.57 32.56 52684.13 88888.00 2007-10-17 02:26:35.905 290 18230.60 32.56 52684.17 88888.00 2007-10-17 02:26:36.405 290 18230.52 32.47 52684.05 88888.00 2007-10-17 02:26:36.905 290 18230.62 32.44 52683.98 88888.00 2007-10-17 02:26:37.405 290 18230.56 32.43 52683.95 88888.00 2007-10-17 02:26:37.905 290 18230.56 32.44 52684.06 88888.00 2007-10-17 02:26:38.405 290 18230.58 32.52 52684.14 88888.00 2007-10-17 02:26:38.905 290 18230.70 32.60 52684.10 88888.00 2007-10-17 02:26:39.405 290 18230.72 32.57 52684.10 88888.00 2007-10-17 02:26:39.905 290 18230.62 32.44 52683.97 88888.00 2007-10-17 02:26:40.405 290 18230.73 32.35 52683.92 88888.00 2007-10-17 02:26:40.905 290 18230.70 32.39 52683.98 88888.00 2007-10-17 02:26:41.405 290 18230.62 32.40 52684.13 88888.00 2007-10-17 02:26:41.905 290 18230.67 32.42 52684.11 88888.00 2007-10-17 02:26:42.405 290 18230.68 32.46 52684.02 88888.00 2007-10-17 02:26:42.905 290 18230.78 32.46 52684.11 88888.00 2007-10-17 02:26:43.405 290 18230.75 32.54 52684.17 88888.00 2007-10-17 02:26:43.905 290 18230.70 32.51 52684.16 88888.00 2007-10-17 02:26:44.405 290 18230.62 32.43 52684.09 88888.00 2007-10-17 02:26:44.905 290 18230.61 32.44 52684.10 88888.00 2007-10-17 02:26:45.405 290 18230.65 32.36 52684.11 88888.00 2007-10-17 02:26:45.905 290 18230.62 32.40 52684.06 88888.00 2007-10-17 02:26:46.405 290 18230.59 32.49 52684.10 88888.00 2007-10-17 02:26:46.905 290 18230.61 32.47 52684.04 88888.00 2007-10-17 02:26:47.405 290 18230.53 32.45 52684.04 88888.00 2007-10-17 02:26:47.905 290 18230.49 32.39 52684.11 88888.00 2007-10-17 02:26:48.405 290 18230.61 32.35 52684.19 88888.00 2007-10-17 02:26:48.905 290 18230.71 32.34 52684.11 88888.00 2007-10-17 02:26:49.405 290 18230.64 32.46 52684.07 88888.00 2007-10-17 02:26:49.905 290 18230.72 32.57 52684.15 88888.00 2007-10-17 02:26:50.405 290 18230.67 32.58 52684.28 88888.00 2007-10-17 02:26:50.905 290 18230.76 32.56 52684.28 88888.00 2007-10-17 02:26:51.405 290 18230.69 32.63 52684.22 88888.00 2007-10-17 02:26:51.905 290 18230.68 32.64 52684.19 88888.00 2007-10-17 02:26:52.405 290 18230.93 32.54 52684.09 88888.00 2007-10-17 02:26:52.905 290 18231.11 32.44 52684.13 88888.00 2007-10-17 02:26:53.405 290 18230.89 32.44 52684.13 88888.00 2007-10-17 02:26:53.905 290 18230.80 32.44 52684.09 88888.00 2007-10-17 02:26:54.405 290 18230.69 32.49 52684.10 88888.00 2007-10-17 02:26:54.905 290 18230.81 32.53 52684.19 88888.00 2007-10-17 02:26:55.405 290 18230.69 32.54 52684.21 88888.00 2007-10-17 02:26:55.905 290 18230.53 32.49 52684.25 88888.00 2007-10-17 02:26:56.405 290 18230.63 32.54 52684.21 88888.00 2007-10-17 02:26:56.905 290 18230.72 32.51 52684.17 88888.00 2007-10-17 02:26:57.405 290 18230.73 32.52 52684.15 88888.00 2007-10-17 02:26:57.905 290 18230.67 32.54 52684.11 88888.00 2007-10-17 02:26:58.405 290 18230.72 32.47 52684.18 88888.00 2007-10-17 02:26:58.905 290 18230.64 32.45 52684.22 88888.00 2007-10-17 02:26:59.405 290 18230.75 32.45 52684.28 88888.00 2007-10-17 02:26:59.905 290 18230.79 32.51 52684.18 88888.00 2007-10-17 02:27:00.405 290 18230.73 32.48 52684.16 88888.00 2007-10-17 02:27:00.905 290 18230.71 32.51 52684.07 88888.00 2007-10-17 02:27:01.405 290 18230.69 32.54 52683.98 88888.00 2007-10-17 02:27:01.905 290 18230.62 32.47 52684.05 88888.00 2007-10-17 02:27:02.405 290 18230.68 32.57 52684.09 88888.00 2007-10-17 02:27:02.905 290 18230.67 32.46 52684.09 88888.00 2007-10-17 02:27:03.405 290 18230.45 32.47 52684.10 88888.00 2007-10-17 02:27:03.905 290 18230.48 32.49 52684.11 88888.00 2007-10-17 02:27:04.405 290 18230.59 32.37 52684.04 88888.00 2007-10-17 02:27:04.905 290 18230.79 32.39 52684.10 88888.00 2007-10-17 02:27:05.405 290 18230.73 32.43 52684.14 88888.00 2007-10-17 02:27:05.905 290 18230.69 32.41 52684.06 88888.00 2007-10-17 02:27:06.405 290 18230.62 32.37 52684.09 88888.00 2007-10-17 02:27:06.905 290 18230.67 32.36 52684.17 88888.00 2007-10-17 02:27:07.405 290 18230.64 32.35 52684.20 88888.00 2007-10-17 02:27:07.905 290 18230.62 32.35 52684.32 88888.00 2007-10-17 02:27:08.405 290 18230.67 32.35 52684.22 88888.00 2007-10-17 02:27:08.905 290 18230.72 32.42 52684.31 88888.00 2007-10-17 02:27:09.405 290 18230.67 32.43 52684.31 88888.00 2007-10-17 02:27:09.905 290 18230.69 32.44 52684.29 88888.00 2007-10-17 02:27:10.405 290 18230.71 32.51 52684.31 88888.00 2007-10-17 02:27:10.905 290 18230.71 32.56 52684.23 88888.00 2007-10-17 02:27:11.405 290 18230.89 32.63 52684.23 88888.00 2007-10-17 02:27:11.905 290 18231.01 32.65 52684.20 88888.00 2007-10-17 02:27:12.405 290 18231.10 32.56 52684.29 88888.00 2007-10-17 02:27:12.905 290 18231.02 32.49 52684.22 88888.00 2007-10-17 02:27:13.405 290 18231.11 32.37 52684.25 88888.00 2007-10-17 02:27:13.905 290 18230.94 32.32 52684.06 88888.00 2007-10-17 02:27:14.405 290 18230.82 32.35 52684.05 88888.00 2007-10-17 02:27:14.905 290 18230.74 32.36 52683.99 88888.00 2007-10-17 02:27:15.405 290 18230.62 32.34 52683.98 88888.00 2007-10-17 02:27:15.905 290 18230.62 32.32 52684.00 88888.00 2007-10-17 02:27:16.405 290 18230.83 32.29 52683.95 88888.00 2007-10-17 02:27:16.905 290 18230.70 32.23 52683.93 88888.00 2007-10-17 02:27:17.405 290 18230.45 32.22 52683.91 88888.00 2007-10-17 02:27:17.905 290 18230.46 32.23 52683.86 88888.00 2007-10-17 02:27:18.405 290 18230.60 32.21 52683.85 88888.00 2007-10-17 02:27:18.905 290 18230.59 32.15 52683.78 88888.00 2007-10-17 02:27:19.405 290 18230.69 32.20 52683.80 88888.00 2007-10-17 02:27:19.905 290 18230.94 32.19 52683.87 88888.00 2007-10-17 02:27:20.405 290 18231.12 32.25 52683.92 88888.00 2007-10-17 02:27:20.905 290 18230.87 32.21 52683.92 88888.00 2007-10-17 02:27:21.405 290 18230.48 32.22 52683.90 88888.00 2007-10-17 02:27:21.905 290 18230.54 32.18 52684.00 88888.00 2007-10-17 02:27:22.405 290 18230.64 32.16 52684.00 88888.00 2007-10-17 02:27:22.905 290 18230.74 32.21 52684.05 88888.00 2007-10-17 02:27:23.405 290 18230.69 32.24 52684.05 88888.00 2007-10-17 02:27:23.905 290 18230.75 32.18 52684.18 88888.00 2007-10-17 02:27:24.405 290 18230.91 32.23 52684.21 88888.00 2007-10-17 02:27:24.905 290 18230.85 32.14 52684.14 88888.00 2007-10-17 02:27:25.405 290 18230.70 32.10 52684.11 88888.00 2007-10-17 02:27:25.905 290 18230.59 32.06 52683.87 88888.00 2007-10-17 02:27:26.405 290 18230.57 32.10 52683.78 88888.00 2007-10-17 02:27:26.905 290 18230.51 32.12 52683.83 88888.00 2007-10-17 02:27:27.405 290 18230.49 31.99 52683.96 88888.00 2007-10-17 02:27:27.905 290 18230.52 32.07 52684.08 88888.00 2007-10-17 02:27:28.405 290 18230.46 32.19 52683.97 88888.00 2007-10-17 02:27:28.905 290 18230.57 32.18 52683.99 88888.00 2007-10-17 02:27:29.405 290 18230.50 32.13 52683.95 88888.00 2007-10-17 02:27:29.905 290 18230.47 32.21 52683.94 88888.00 2007-10-17 02:27:30.405 290 18230.52 32.21 52683.96 88888.00 2007-10-17 02:27:30.905 290 18230.50 32.13 52683.94 88888.00 2007-10-17 02:27:31.405 290 18230.54 32.11 52683.90 88888.00 2007-10-17 02:27:31.905 290 18230.51 32.14 52683.91 88888.00 2007-10-17 02:27:32.405 290 18230.47 32.18 52683.85 88888.00 2007-10-17 02:27:32.905 290 18230.52 32.18 52683.90 88888.00 2007-10-17 02:27:33.405 290 18230.53 32.14 52683.93 88888.00 2007-10-17 02:27:33.905 290 18230.57 32.11 52684.03 88888.00 2007-10-17 02:27:34.405 290 18230.54 32.04 52684.04 88888.00 2007-10-17 02:27:34.905 290 18230.63 32.04 52683.93 88888.00 2007-10-17 02:27:35.405 290 18230.54 32.03 52683.92 88888.00 2007-10-17 02:27:35.905 290 18230.82 32.11 52683.94 88888.00 2007-10-17 02:27:36.405 290 18230.90 32.14 52683.90 88888.00 2007-10-17 02:27:36.905 290 18230.63 32.04 52683.82 88888.00 2007-10-17 02:27:37.405 290 18230.59 32.05 52683.70 88888.00 2007-10-17 02:27:37.905 290 18230.61 32.02 52683.74 88888.00 2007-10-17 02:27:38.405 290 18230.75 31.96 52683.79 88888.00 2007-10-17 02:27:38.905 290 18231.11 31.98 52683.72 88888.00 2007-10-17 02:27:39.405 290 18231.19 32.00 52683.65 88888.00 2007-10-17 02:27:39.905 290 18231.28 31.99 52683.64 88888.00 2007-10-17 02:27:40.405 290 18231.12 32.01 52683.64 88888.00 2007-10-17 02:27:40.905 290 18231.26 31.99 52683.76 88888.00 2007-10-17 02:27:41.405 290 18231.27 32.07 52683.81 88888.00 2007-10-17 02:27:41.905 290 18231.18 32.13 52683.74 88888.00 2007-10-17 02:27:42.405 290 18231.16 32.07 52683.78 88888.00 2007-10-17 02:27:42.905 290 18230.94 32.09 52683.68 88888.00 2007-10-17 02:27:43.405 290 18230.89 32.06 52683.68 88888.00 2007-10-17 02:27:43.905 290 18230.83 32.11 52683.74 88888.00 2007-10-17 02:27:44.405 290 18230.82 32.06 52683.82 88888.00 2007-10-17 02:27:44.905 290 18230.80 31.96 52683.79 88888.00 2007-10-17 02:27:45.405 290 18230.65 32.04 52683.64 88888.00 2007-10-17 02:27:45.905 290 18230.64 32.14 52683.62 88888.00 2007-10-17 02:27:46.405 290 18230.67 32.18 52683.63 88888.00 2007-10-17 02:27:46.905 290 18230.74 32.09 52683.67 88888.00 2007-10-17 02:27:47.405 290 18230.62 32.01 52683.88 88888.00 2007-10-17 02:27:47.905 290 18230.63 32.04 52683.96 88888.00 2007-10-17 02:27:48.405 290 18230.68 32.03 52683.88 88888.00 2007-10-17 02:27:48.905 290 18230.61 32.02 52683.84 88888.00 2007-10-17 02:27:49.405 290 18230.61 32.02 52683.80 88888.00 2007-10-17 02:27:49.905 290 18230.73 32.05 52683.86 88888.00 2007-10-17 02:27:50.405 290 18230.65 32.05 52683.85 88888.00 2007-10-17 02:27:50.905 290 18230.51 32.04 52683.88 88888.00 2007-10-17 02:27:51.405 290 18230.42 32.03 52684.02 88888.00 2007-10-17 02:27:51.905 290 18230.39 32.04 52683.93 88888.00 2007-10-17 02:27:52.405 290 18230.43 32.02 52683.91 88888.00 2007-10-17 02:27:52.905 290 18230.49 32.04 52683.94 88888.00 2007-10-17 02:27:53.405 290 18230.57 32.02 52683.90 88888.00 2007-10-17 02:27:53.905 290 18230.67 31.97 52683.99 88888.00 2007-10-17 02:27:54.405 290 18230.68 31.99 52683.99 88888.00 2007-10-17 02:27:54.905 290 18230.62 31.99 52684.03 88888.00 2007-10-17 02:27:55.405 290 18230.60 31.99 52684.10 88888.00 2007-10-17 02:27:55.905 290 18230.59 31.96 52684.02 88888.00 2007-10-17 02:27:56.405 290 18230.62 31.93 52684.02 88888.00 2007-10-17 02:27:56.905 290 18230.59 31.89 52683.84 88888.00 2007-10-17 02:27:57.405 290 18230.48 31.88 52683.81 88888.00 2007-10-17 02:27:57.905 290 18230.57 31.87 52683.87 88888.00 2007-10-17 02:27:58.405 290 18230.52 31.85 52683.88 88888.00 2007-10-17 02:27:58.905 290 18230.43 31.85 52683.81 88888.00 2007-10-17 02:27:59.405 290 18230.52 31.85 52683.79 88888.00 2007-10-17 02:27:59.905 290 18230.61 31.84 52683.87 88888.00 2007-10-17 02:28:00.405 290 18230.70 31.80 52684.02 88888.00 2007-10-17 02:28:00.905 290 18230.57 31.77 52683.79 88888.00 2007-10-17 02:28:01.405 290 18230.62 31.75 52683.74 88888.00 2007-10-17 02:28:01.905 290 18230.40 31.68 52683.84 88888.00 2007-10-17 02:28:02.405 290 18230.36 31.74 52683.85 88888.00 2007-10-17 02:28:02.905 290 18230.43 31.77 52683.87 88888.00 2007-10-17 02:28:03.405 290 18230.36 31.75 52683.97 88888.00 2007-10-17 02:28:03.905 290 18230.27 31.73 52683.95 88888.00 2007-10-17 02:28:04.405 290 18230.24 31.67 52683.86 88888.00 2007-10-17 02:28:04.905 290 18230.21 31.62 52683.85 88888.00 2007-10-17 02:28:05.405 290 18230.28 31.65 52683.85 88888.00 2007-10-17 02:28:05.905 290 18230.39 31.65 52683.96 88888.00 2007-10-17 02:28:06.405 290 18230.40 31.64 52684.00 88888.00 2007-10-17 02:28:06.905 290 18230.54 31.59 52683.97 88888.00 2007-10-17 02:28:07.405 290 18230.62 31.57 52683.91 88888.00 2007-10-17 02:28:07.905 290 18230.57 31.57 52683.91 88888.00 2007-10-17 02:28:08.405 290 18230.46 31.59 52683.93 88888.00 2007-10-17 02:28:08.905 290 18230.48 31.63 52683.91 88888.00 2007-10-17 02:28:09.405 290 18230.62 31.55 52683.84 88888.00 2007-10-17 02:28:09.905 290 18230.56 31.53 52683.88 88888.00 2007-10-17 02:28:10.405 290 18230.43 31.58 52683.93 88888.00 2007-10-17 02:28:10.905 290 18230.59 31.64 52683.80 88888.00 2007-10-17 02:28:11.405 290 18230.62 31.61 52683.70 88888.00 2007-10-17 02:28:11.905 290 18230.58 31.49 52683.72 88888.00 2007-10-17 02:28:12.405 290 18230.38 31.55 52683.71 88888.00 2007-10-17 02:28:12.905 290 18230.51 31.53 52683.90 88888.00 2007-10-17 02:28:13.405 290 18230.69 31.56 52683.90 88888.00 2007-10-17 02:28:13.905 290 18230.68 31.56 52683.87 88888.00 2007-10-17 02:28:14.405 290 18230.69 31.48 52683.85 88888.00 2007-10-17 02:28:14.905 290 18230.71 31.46 52683.98 88888.00 2007-10-17 02:28:15.405 290 18230.69 31.46 52683.96 88888.00 2007-10-17 02:28:15.905 290 18230.68 31.57 52683.95 88888.00 2007-10-17 02:28:16.405 290 18230.70 31.56 52683.93 88888.00 2007-10-17 02:28:16.905 290 18230.58 31.48 52683.96 88888.00 2007-10-17 02:28:17.405 290 18230.37 31.41 52683.86 88888.00 2007-10-17 02:28:17.905 290 18230.51 31.43 52683.84 88888.00 2007-10-17 02:28:18.405 290 18230.43 31.45 52683.87 88888.00 2007-10-17 02:28:18.905 290 18230.41 31.46 52683.81 88888.00 2007-10-17 02:28:19.405 290 18230.60 31.44 52683.79 88888.00 2007-10-17 02:28:19.905 290 18230.57 31.44 52683.84 88888.00 2007-10-17 02:28:20.405 290 18230.38 31.43 52683.88 88888.00 2007-10-17 02:28:20.905 290 18230.35 31.36 52683.97 88888.00 2007-10-17 02:28:21.405 290 18230.38 31.28 52683.93 88888.00 2007-10-17 02:28:21.905 290 18230.59 31.29 52683.94 88888.00 2007-10-17 02:28:22.405 290 18230.62 31.37 52683.92 88888.00 2007-10-17 02:28:22.905 290 18230.48 31.32 52683.98 88888.00 2007-10-17 02:28:23.405 290 18230.31 31.29 52684.00 88888.00 2007-10-17 02:28:23.905 290 18230.43 31.32 52683.99 88888.00 2007-10-17 02:28:24.405 290 18230.50 31.41 52684.04 88888.00 2007-10-17 02:28:24.905 290 18230.45 31.39 52683.94 88888.00 2007-10-17 02:28:25.405 290 18230.49 31.42 52683.87 88888.00 2007-10-17 02:28:25.905 290 18230.32 31.51 52683.97 88888.00 2007-10-17 02:28:26.405 290 18230.34 31.48 52684.06 88888.00 2007-10-17 02:28:26.905 290 18230.42 31.43 52684.14 88888.00 2007-10-17 02:28:27.405 290 18230.56 31.40 52684.16 88888.00 2007-10-17 02:28:27.905 290 18230.39 31.39 52684.16 88888.00 2007-10-17 02:28:28.405 290 18230.27 31.43 52683.96 88888.00 2007-10-17 02:28:28.905 290 18230.49 31.41 52683.99 88888.00 2007-10-17 02:28:29.405 290 18230.45 31.44 52684.03 88888.00 2007-10-17 02:28:29.905 290 18230.26 31.45 52684.05 88888.00 2007-10-17 02:28:30.405 290 18230.25 31.37 52684.19 88888.00 2007-10-17 02:28:30.905 290 18230.30 31.28 52684.22 88888.00 2007-10-17 02:28:31.405 290 18230.25 31.27 52684.25 88888.00 2007-10-17 02:28:31.905 290 18230.23 31.18 52684.22 88888.00 2007-10-17 02:28:32.405 290 18230.43 31.20 52684.17 88888.00 2007-10-17 02:28:32.905 290 18230.32 31.32 52684.14 88888.00 2007-10-17 02:28:33.405 290 18230.26 31.37 52684.14 88888.00 2007-10-17 02:28:33.905 290 18230.30 31.24 52684.11 88888.00 2007-10-17 02:28:34.405 290 18230.21 31.16 52684.07 88888.00 2007-10-17 02:28:34.905 290 18230.10 31.25 52684.03 88888.00 2007-10-17 02:28:35.405 290 18230.15 31.28 52684.08 88888.00 2007-10-17 02:28:35.905 290 18230.36 31.26 52684.19 88888.00 2007-10-17 02:28:36.405 290 18230.20 31.31 52684.18 88888.00 2007-10-17 02:28:36.905 290 18230.14 31.37 52684.05 88888.00 2007-10-17 02:28:37.405 290 18230.13 31.31 52684.10 88888.00 2007-10-17 02:28:37.905 290 18230.08 31.30 52684.07 88888.00 2007-10-17 02:28:38.405 290 18230.05 31.22 52684.15 88888.00 2007-10-17 02:28:38.905 290 18229.84 31.24 52684.19 88888.00 2007-10-17 02:28:39.405 290 18229.91 31.22 52684.34 88888.00 2007-10-17 02:28:39.905 290 18229.89 31.15 52684.41 88888.00 2007-10-17 02:28:40.405 290 18229.76 31.19 52684.42 88888.00 2007-10-17 02:28:40.905 290 18229.71 31.19 52684.41 88888.00 2007-10-17 02:28:41.405 290 18229.77 31.19 52684.39 88888.00 2007-10-17 02:28:41.905 290 18229.82 31.24 52684.31 88888.00 2007-10-17 02:28:42.405 290 18229.76 31.29 52684.36 88888.00 2007-10-17 02:28:42.905 290 18229.85 31.29 52684.33 88888.00 2007-10-17 02:28:43.405 290 18229.75 31.27 52684.37 88888.00 2007-10-17 02:28:43.905 290 18229.72 31.22 52684.33 88888.00 2007-10-17 02:28:44.405 290 18229.83 31.30 52684.37 88888.00 2007-10-17 02:28:44.905 290 18229.82 31.31 52684.34 88888.00 2007-10-17 02:28:45.405 290 18229.89 31.32 52684.23 88888.00 2007-10-17 02:28:45.905 290 18229.82 31.33 52684.25 88888.00 2007-10-17 02:28:46.405 290 18229.71 31.33 52684.25 88888.00 2007-10-17 02:28:46.905 290 18229.71 31.43 52684.23 88888.00 2007-10-17 02:28:47.405 290 18229.84 31.44 52684.21 88888.00 2007-10-17 02:28:47.905 290 18229.77 31.38 52684.21 88888.00 2007-10-17 02:28:48.405 290 18229.86 31.38 52684.23 88888.00 2007-10-17 02:28:48.905 290 18229.95 31.34 52684.26 88888.00 2007-10-17 02:28:49.405 290 18230.00 31.33 52684.22 88888.00 2007-10-17 02:28:49.905 290 18230.06 31.34 52684.17 88888.00 2007-10-17 02:28:50.405 290 18229.91 31.44 52684.22 88888.00 2007-10-17 02:28:50.905 290 18229.87 31.46 52684.38 88888.00 2007-10-17 02:28:51.405 290 18229.83 31.42 52684.36 88888.00 2007-10-17 02:28:51.905 290 18230.03 31.39 52684.28 88888.00 2007-10-17 02:28:52.405 290 18230.02 31.45 52684.37 88888.00 2007-10-17 02:28:52.905 290 18229.95 31.48 52684.43 88888.00 2007-10-17 02:28:53.405 290 18229.91 31.42 52684.45 88888.00 2007-10-17 02:28:53.905 290 18229.93 31.45 52684.46 88888.00 2007-10-17 02:28:54.405 290 18229.88 31.52 52684.53 88888.00 2007-10-17 02:28:54.905 290 18229.71 31.47 52684.42 88888.00 2007-10-17 02:28:55.405 290 18229.80 31.47 52684.31 88888.00 2007-10-17 02:28:55.905 290 18229.94 31.53 52684.29 88888.00 2007-10-17 02:28:56.405 290 18230.05 31.56 52684.22 88888.00 2007-10-17 02:28:56.905 290 18229.98 31.49 52684.22 88888.00 2007-10-17 02:28:57.405 290 18229.95 31.46 52684.30 88888.00 2007-10-17 02:28:57.905 290 18229.99 31.39 52684.36 88888.00 2007-10-17 02:28:58.405 290 18230.02 31.36 52684.33 88888.00 2007-10-17 02:28:58.905 290 18229.97 31.33 52684.27 88888.00 2007-10-17 02:28:59.405 290 18229.84 31.37 52684.28 88888.00 2007-10-17 02:28:59.905 290 18229.86 31.45 52684.30 88888.00 2007-10-17 02:29:00.405 290 18229.99 31.41 52684.25 88888.00 2007-10-17 02:29:00.905 290 18230.21 31.39 52684.32 88888.00 2007-10-17 02:29:01.405 290 18230.14 31.41 52684.34 88888.00 2007-10-17 02:29:01.905 290 18230.09 31.38 52684.36 88888.00 2007-10-17 02:29:02.405 290 18230.05 31.32 52684.37 88888.00 2007-10-17 02:29:02.905 290 18230.04 31.31 52684.27 88888.00 2007-10-17 02:29:03.405 290 18230.09 31.34 52684.30 88888.00 2007-10-17 02:29:03.905 290 18230.04 31.40 52684.27 88888.00 2007-10-17 02:29:04.405 290 18230.20 31.43 52684.21 88888.00 2007-10-17 02:29:04.905 290 18230.14 31.40 52684.26 88888.00 2007-10-17 02:29:05.405 290 18230.07 31.39 52684.34 88888.00 2007-10-17 02:29:05.905 290 18230.11 31.39 52684.33 88888.00 2007-10-17 02:29:06.405 290 18230.11 31.40 52684.38 88888.00 2007-10-17 02:29:06.905 290 18230.11 31.48 52684.32 88888.00 2007-10-17 02:29:07.405 290 18230.04 31.46 52684.31 88888.00 2007-10-17 02:29:07.905 290 18230.06 31.46 52684.32 88888.00 2007-10-17 02:29:08.402 290 18230.10 31.41 52684.27 88888.00 2007-10-17 02:29:08.902 290 18230.04 31.34 52684.28 88888.00 2007-10-17 02:29:09.402 290 18229.83 31.38 52684.25 88888.00 2007-10-17 02:29:09.902 290 18229.75 31.42 52684.15 88888.00 2007-10-17 02:29:10.402 290 18229.75 31.56 52684.14 88888.00 2007-10-17 02:29:10.902 290 18229.84 31.55 52684.05 88888.00 2007-10-17 02:29:11.402 290 18229.91 31.42 52683.99 88888.00 2007-10-17 02:29:11.902 290 18229.95 31.38 52684.16 88888.00 2007-10-17 02:29:12.402 290 18229.85 31.42 52684.22 88888.00 2007-10-17 02:29:12.902 290 18229.89 31.55 52684.32 88888.00 2007-10-17 02:29:13.402 290 18229.76 31.54 52684.25 88888.00 2007-10-17 02:29:13.902 290 18229.81 31.53 52684.32 88888.00 2007-10-17 02:29:14.402 290 18229.77 31.55 52684.32 88888.00 2007-10-17 02:29:14.902 290 18229.82 31.56 52684.31 88888.00 2007-10-17 02:29:15.402 290 18229.80 31.48 52684.31 88888.00 2007-10-17 02:29:15.902 290 18229.74 31.42 52684.33 88888.00 2007-10-17 02:29:16.402 290 18229.83 31.40 52684.33 88888.00 2007-10-17 02:29:16.902 290 18229.83 31.42 52684.29 88888.00 2007-10-17 02:29:17.402 290 18229.78 31.39 52684.38 88888.00 2007-10-17 02:29:17.902 290 18229.80 31.42 52684.44 88888.00 2007-10-17 02:29:18.402 290 18229.94 31.45 52684.43 88888.00 2007-10-17 02:29:18.902 290 18229.95 31.44 52684.48 88888.00 2007-10-17 02:29:19.402 290 18229.77 31.43 52684.46 88888.00 2007-10-17 02:29:19.902 290 18229.72 31.39 52684.45 88888.00 2007-10-17 02:29:20.402 290 18229.81 31.36 52684.30 88888.00 2007-10-17 02:29:20.902 290 18230.06 31.40 52684.43 88888.00 2007-10-17 02:29:21.402 290 18230.17 31.39 52684.53 88888.00 2007-10-17 02:29:21.902 290 18230.16 31.45 52684.58 88888.00 2007-10-17 02:29:22.402 290 18230.14 31.46 52684.52 88888.00 2007-10-17 02:29:22.902 290 18230.20 31.51 52684.51 88888.00 2007-10-17 02:29:23.402 290 18230.30 31.40 52684.55 88888.00 2007-10-17 02:29:23.902 290 18230.21 31.42 52684.58 88888.00 2007-10-17 02:29:24.402 290 18229.95 31.39 52684.54 88888.00 2007-10-17 02:29:24.902 290 18229.89 31.42 52684.57 88888.00 2007-10-17 02:29:25.402 290 18230.06 31.54 52684.52 88888.00 2007-10-17 02:29:25.902 290 18230.10 31.57 52684.63 88888.00 2007-10-17 02:29:26.402 290 18230.00 31.52 52684.57 88888.00 2007-10-17 02:29:26.902 290 18230.08 31.54 52684.61 88888.00 2007-10-17 02:29:27.402 290 18229.97 31.51 52684.57 88888.00 2007-10-17 02:29:27.902 290 18229.99 31.51 52684.63 88888.00 2007-10-17 02:29:28.402 290 18229.98 31.53 52684.76 88888.00 2007-10-17 02:29:28.902 290 18229.88 31.47 52684.87 88888.00 2007-10-17 02:29:29.402 290 18229.78 31.47 52684.85 88888.00 2007-10-17 02:29:29.902 290 18229.78 31.46 52684.80 88888.00 2007-10-17 02:29:30.402 290 18229.83 31.48 52684.78 88888.00 2007-10-17 02:29:30.902 290 18229.93 31.46 52684.77 88888.00 2007-10-17 02:29:31.402 290 18229.98 31.39 52684.66 88888.00 2007-10-17 02:29:31.902 290 18230.00 31.41 52684.67 88888.00 2007-10-17 02:29:32.402 290 18230.00 31.44 52684.67 88888.00 2007-10-17 02:29:32.902 290 18230.03 31.40 52684.74 88888.00 2007-10-17 02:29:33.402 290 18230.03 31.49 52684.78 88888.00 2007-10-17 02:29:33.902 290 18230.18 31.54 52684.65 88888.00 2007-10-17 02:29:34.402 290 18230.46 31.47 52684.60 88888.00 2007-10-17 02:29:34.902 290 18230.37 31.44 52684.55 88888.00 2007-10-17 02:29:35.402 290 18230.40 31.45 52684.42 88888.00 2007-10-17 02:29:35.902 290 18230.43 31.54 52684.29 88888.00 2007-10-17 02:29:36.402 290 18230.46 31.52 52684.33 88888.00 2007-10-17 02:29:36.902 290 18230.38 31.52 52684.42 88888.00 2007-10-17 02:29:37.402 290 18230.45 31.53 52684.46 88888.00 2007-10-17 02:29:37.902 290 18230.56 31.56 52684.51 88888.00 2007-10-17 02:29:38.402 290 18230.56 31.53 52684.57 88888.00 2007-10-17 02:29:38.902 290 18230.58 31.53 52684.52 88888.00 2007-10-17 02:29:39.402 290 18230.63 31.49 52684.56 88888.00 2007-10-17 02:29:39.902 290 18230.54 31.58 52684.45 88888.00 2007-10-17 02:29:40.402 290 18230.41 31.53 52684.39 88888.00 2007-10-17 02:29:40.902 290 18230.32 31.47 52684.45 88888.00 2007-10-17 02:29:41.402 290 18230.46 31.43 52684.33 88888.00 2007-10-17 02:29:41.902 290 18230.52 31.41 52684.25 88888.00 2007-10-17 02:29:42.402 290 18230.53 31.53 52684.29 88888.00 2007-10-17 02:29:42.902 290 18230.65 31.47 52684.34 88888.00 2007-10-17 02:29:43.402 290 18230.68 31.43 52684.30 88888.00 2007-10-17 02:29:43.902 290 18230.71 31.38 52684.37 88888.00 2007-10-17 02:29:44.402 290 18230.68 31.38 52684.41 88888.00 2007-10-17 02:29:44.902 290 18230.64 31.41 52684.40 88888.00 2007-10-17 02:29:45.402 290 18230.69 31.42 52684.43 88888.00 2007-10-17 02:29:45.902 290 18230.80 31.43 52684.39 88888.00 2007-10-17 02:29:46.402 290 18230.74 31.37 52684.30 88888.00 2007-10-17 02:29:46.902 290 18230.73 31.38 52684.34 88888.00 2007-10-17 02:29:47.402 290 18230.72 31.39 52684.42 88888.00 2007-10-17 02:29:47.902 290 18230.70 31.47 52684.49 88888.00 2007-10-17 02:29:48.402 290 18230.67 31.56 52684.57 88888.00 2007-10-17 02:29:48.902 290 18230.71 31.57 52684.46 88888.00 2007-10-17 02:29:49.402 290 18230.81 31.45 52684.40 88888.00 2007-10-17 02:29:49.902 290 18230.81 31.46 52684.41 88888.00 2007-10-17 02:29:50.402 290 18230.78 31.54 52684.45 88888.00 2007-10-17 02:29:50.902 290 18230.69 31.59 52684.34 88888.00 2007-10-17 02:29:51.402 290 18230.52 31.64 52684.29 88888.00 2007-10-17 02:29:51.902 290 18230.63 31.62 52684.37 88888.00 2007-10-17 02:29:52.402 290 18230.75 31.64 52684.45 88888.00 2007-10-17 02:29:52.902 290 18230.83 31.68 52684.44 88888.00 2007-10-17 02:29:53.402 290 18230.68 31.67 52684.49 88888.00 2007-10-17 02:29:53.902 290 18230.60 31.69 52684.53 88888.00 2007-10-17 02:29:54.402 290 18230.65 31.68 52684.51 88888.00 2007-10-17 02:29:54.902 290 18230.70 31.66 52684.49 88888.00 2007-10-17 02:29:55.402 290 18230.82 31.60 52684.53 88888.00 2007-10-17 02:29:55.902 290 18230.79 31.55 52684.65 88888.00 2007-10-17 02:29:56.402 290 18230.75 31.55 52684.71 88888.00 2007-10-17 02:29:56.902 290 18230.86 31.52 52684.73 88888.00 2007-10-17 02:29:57.402 290 18230.76 31.53 52684.67 88888.00 2007-10-17 02:29:57.902 290 18230.65 31.48 52684.85 88888.00 2007-10-17 02:29:58.402 290 18230.64 31.46 52684.76 88888.00 2007-10-17 02:29:58.902 290 18230.69 31.53 52684.53 88888.00 2007-10-17 02:29:59.402 290 18230.68 31.55 52684.45 88888.00 2007-10-17 02:29:59.902 290 18230.70 31.57 52684.52 88888.00 2007-10-17 02:30:00.402 290 18230.82 31.57 52684.61 88888.00 2007-10-17 02:30:00.902 290 18230.76 31.64 52684.60 88888.00 2007-10-17 02:30:01.402 290 18230.84 31.63 52684.49 88888.00 2007-10-17 02:30:01.902 290 18230.83 31.70 52684.34 88888.00 2007-10-17 02:30:02.402 290 18230.62 31.77 52684.37 88888.00 2007-10-17 02:30:02.902 290 18230.54 31.70 52684.36 88888.00 2007-10-17 02:30:03.402 290 18230.63 31.74 52684.42 88888.00 2007-10-17 02:30:03.902 290 18230.99 31.73 52684.42 88888.00 2007-10-17 02:30:04.402 290 18231.26 31.70 52684.42 88888.00 2007-10-17 02:30:04.902 290 18231.24 31.63 52684.48 88888.00 2007-10-17 02:30:05.402 290 18230.95 31.65 52684.49 88888.00 2007-10-17 02:30:05.902 290 18230.74 31.65 52684.51 88888.00 2007-10-17 02:30:06.402 290 18230.81 31.59 52684.49 88888.00 2007-10-17 02:30:06.902 290 18230.97 31.65 52684.52 88888.00 2007-10-17 02:30:07.402 290 18230.84 31.67 52684.50 88888.00 2007-10-17 02:30:07.902 290 18230.85 31.67 52684.45 88888.00 2007-10-17 02:30:08.402 290 18230.84 31.58 52684.42 88888.00 2007-10-17 02:30:08.902 290 18230.83 31.44 52684.43 88888.00 2007-10-17 02:30:09.402 290 18230.81 31.49 52684.30 88888.00 2007-10-17 02:30:09.902 290 18230.84 31.54 52684.34 88888.00 2007-10-17 02:30:10.402 290 18230.85 31.49 52684.45 88888.00 2007-10-17 02:30:10.902 290 18230.99 31.53 52684.36 88888.00 2007-10-17 02:30:11.402 290 18231.01 31.52 52684.43 88888.00 2007-10-17 02:30:11.902 290 18230.92 31.45 52684.46 88888.00 2007-10-17 02:30:12.402 290 18230.94 31.55 52684.50 88888.00 2007-10-17 02:30:12.902 290 18230.94 31.58 52684.49 88888.00 2007-10-17 02:30:13.402 290 18230.92 31.58 52684.49 88888.00 2007-10-17 02:30:13.902 290 18230.99 31.60 52684.32 88888.00 2007-10-17 02:30:14.402 290 18231.01 31.55 52684.28 88888.00 2007-10-17 02:30:14.902 290 18231.01 31.49 52684.46 88888.00 2007-10-17 02:30:15.402 290 18230.94 31.54 52684.48 88888.00 2007-10-17 02:30:15.902 290 18230.83 31.54 52684.41 88888.00 2007-10-17 02:30:16.402 290 18230.78 31.56 52684.36 88888.00 2007-10-17 02:30:16.902 290 18230.87 31.61 52684.25 88888.00 2007-10-17 02:30:17.402 290 18230.86 31.69 52684.30 88888.00 2007-10-17 02:30:17.902 290 18230.97 31.60 52684.29 88888.00 2007-10-17 02:30:18.402 290 18231.00 31.59 52684.36 88888.00 2007-10-17 02:30:18.902 290 18230.95 31.63 52684.46 88888.00 2007-10-17 02:30:19.402 290 18231.03 31.61 52684.41 88888.00 2007-10-17 02:30:19.902 290 18230.92 31.59 52684.34 88888.00 2007-10-17 02:30:20.402 290 18230.71 31.56 52684.31 88888.00 2007-10-17 02:30:20.902 290 18230.54 31.53 52684.43 88888.00 2007-10-17 02:30:21.402 290 18230.61 31.55 52684.42 88888.00 2007-10-17 02:30:21.902 290 18230.63 31.56 52684.48 88888.00 2007-10-17 02:30:22.402 290 18230.49 31.54 52684.45 88888.00 2007-10-17 02:30:22.902 290 18230.57 31.54 52684.53 88888.00 2007-10-17 02:30:23.402 290 18230.62 31.48 52684.46 88888.00 2007-10-17 02:30:23.902 290 18230.81 31.54 52684.45 88888.00 2007-10-17 02:30:24.402 290 18230.78 31.58 52684.48 88888.00 2007-10-17 02:30:24.902 290 18230.74 31.56 52684.42 88888.00 2007-10-17 02:30:25.402 290 18230.60 31.54 52684.40 88888.00 2007-10-17 02:30:25.902 290 18230.74 31.56 52684.52 88888.00 2007-10-17 02:30:26.402 290 18230.86 31.60 52684.56 88888.00 2007-10-17 02:30:26.902 290 18230.83 31.61 52684.54 88888.00 2007-10-17 02:30:27.402 290 18230.86 31.52 52684.52 88888.00 2007-10-17 02:30:27.902 290 18230.80 31.40 52684.49 88888.00 2007-10-17 02:30:28.402 290 18230.71 31.41 52684.48 88888.00 2007-10-17 02:30:28.902 290 18230.79 31.44 52684.54 88888.00 2007-10-17 02:30:29.402 290 18230.75 31.56 52684.57 88888.00 2007-10-17 02:30:29.902 290 18230.56 31.55 52684.62 88888.00 2007-10-17 02:30:30.402 290 18230.53 31.41 52684.56 88888.00 2007-10-17 02:30:30.902 290 18230.59 31.40 52684.49 88888.00 2007-10-17 02:30:31.402 290 18230.65 31.42 52684.38 88888.00 2007-10-17 02:30:31.902 290 18231.06 31.37 52684.38 88888.00 2007-10-17 02:30:32.402 290 18230.87 31.49 52684.46 88888.00 2007-10-17 02:30:32.902 290 18230.99 31.44 52684.52 88888.00 2007-10-17 02:30:33.402 290 18231.21 31.39 52684.54 88888.00 2007-10-17 02:30:33.902 290 18231.24 31.47 52684.63 88888.00 2007-10-17 02:30:34.402 290 18231.08 31.55 52684.61 88888.00 2007-10-17 02:30:34.902 290 18231.06 31.59 52684.55 88888.00 2007-10-17 02:30:35.402 290 18230.93 31.64 52684.48 88888.00 2007-10-17 02:30:35.902 290 18230.79 31.61 52684.49 88888.00 2007-10-17 02:30:36.402 290 18230.89 31.46 52684.46 88888.00 2007-10-17 02:30:36.902 290 18230.80 31.41 52684.39 88888.00 2007-10-17 02:30:37.402 290 18230.72 31.47 52684.41 88888.00 2007-10-17 02:30:37.902 290 18230.72 31.58 52684.33 88888.00 2007-10-17 02:30:38.402 290 18230.64 31.66 52684.36 88888.00 2007-10-17 02:30:38.902 290 18230.71 31.63 52684.38 88888.00 2007-10-17 02:30:39.402 290 18230.62 31.57 52684.37 88888.00 2007-10-17 02:30:39.902 290 18230.72 31.60 52684.34 88888.00 2007-10-17 02:30:40.402 290 18230.59 31.64 52684.40 88888.00 2007-10-17 02:30:40.902 290 18230.57 31.66 52684.51 88888.00 2007-10-17 02:30:41.402 290 18230.56 31.62 52684.53 88888.00 2007-10-17 02:30:41.902 290 18230.63 31.60 52684.42 88888.00 2007-10-17 02:30:42.402 290 18230.58 31.63 52684.39 88888.00 2007-10-17 02:30:42.902 290 18230.56 31.60 52684.49 88888.00 2007-10-17 02:30:43.402 290 18230.81 31.57 52684.40 88888.00 2007-10-17 02:30:43.902 290 18230.70 31.51 52684.28 88888.00 2007-10-17 02:30:44.402 290 18230.78 31.57 52684.20 88888.00 2007-10-17 02:30:44.902 290 18230.92 31.63 52684.36 88888.00 2007-10-17 02:30:45.402 290 18230.86 31.66 52684.48 88888.00 2007-10-17 02:30:45.902 290 18231.05 31.58 52684.28 88888.00 2007-10-17 02:30:46.402 290 18230.82 31.60 52684.32 88888.00 2007-10-17 02:30:46.902 290 18230.64 31.66 52684.38 88888.00 2007-10-17 02:30:47.402 290 18230.56 31.65 52684.36 88888.00 2007-10-17 02:30:47.902 290 18230.57 31.66 52684.33 88888.00 2007-10-17 02:30:48.402 290 18230.68 31.64 52684.34 88888.00 2007-10-17 02:30:48.902 290 18230.60 31.56 52684.34 88888.00 2007-10-17 02:30:49.402 290 18230.67 31.64 52684.30 88888.00 2007-10-17 02:30:49.902 290 18230.67 31.63 52684.30 88888.00 2007-10-17 02:30:50.402 290 18230.78 31.53 52684.33 88888.00 2007-10-17 02:30:50.902 290 18230.82 31.52 52684.34 88888.00 2007-10-17 02:30:51.402 290 18230.75 31.61 52684.32 88888.00 2007-10-17 02:30:51.902 290 18230.62 31.63 52684.22 88888.00 2007-10-17 02:30:52.402 290 18230.51 31.53 52684.34 88888.00 2007-10-17 02:30:52.902 290 18230.57 31.59 52684.39 88888.00 2007-10-17 02:30:53.402 290 18230.62 31.54 52684.34 88888.00 2007-10-17 02:30:53.902 290 18230.62 31.54 52684.39 88888.00 2007-10-17 02:30:54.402 290 18230.63 31.48 52684.36 88888.00 2007-10-17 02:30:54.902 290 18230.68 31.38 52684.46 88888.00 2007-10-17 02:30:55.402 290 18230.65 31.40 52684.49 88888.00 2007-10-17 02:30:55.902 290 18230.86 31.38 52684.34 88888.00 2007-10-17 02:30:56.402 290 18230.81 31.28 52684.45 88888.00 2007-10-17 02:30:56.902 290 18230.71 31.31 52684.52 88888.00 2007-10-17 02:30:57.402 290 18230.78 31.42 52684.55 88888.00 2007-10-17 02:30:57.902 290 18230.95 31.46 52684.71 88888.00 2007-10-17 02:30:58.402 290 18230.95 31.46 52684.66 88888.00 2007-10-17 02:30:58.902 290 18230.86 31.42 52684.55 88888.00 2007-10-17 02:30:59.402 290 18230.71 31.41 52684.56 88888.00 2007-10-17 02:30:59.902 290 18230.69 31.41 52684.48 88888.00 2007-10-17 02:31:00.402 290 18230.73 31.45 52684.37 88888.00 2007-10-17 02:31:00.902 290 18230.76 31.45 52684.19 88888.00 2007-10-17 02:31:01.402 290 18230.75 31.28 52684.17 88888.00 2007-10-17 02:31:01.902 290 18230.83 31.28 52684.25 88888.00 2007-10-17 02:31:02.402 290 18230.97 31.28 52684.23 88888.00 2007-10-17 02:31:02.902 290 18230.82 31.28 52684.28 88888.00 2007-10-17 02:31:03.402 290 18230.70 31.26 52684.32 88888.00 2007-10-17 02:31:03.902 290 18230.80 31.24 52684.39 88888.00 2007-10-17 02:31:04.402 290 18230.84 31.26 52684.63 88888.00 2007-10-17 02:31:04.902 290 18230.84 31.31 52684.50 88888.00 2007-10-17 02:31:05.402 290 18230.70 31.34 52684.34 88888.00 2007-10-17 02:31:05.902 290 18230.62 31.38 52684.30 88888.00 2007-10-17 02:31:06.402 290 18230.65 31.32 52684.28 88888.00 2007-10-17 02:31:06.902 290 18230.76 31.33 52684.31 88888.00 2007-10-17 02:31:07.402 290 18230.86 31.37 52684.29 88888.00 2007-10-17 02:31:07.902 290 18230.94 31.33 52684.29 88888.00 2007-10-17 02:31:08.402 290 18230.92 31.27 52684.38 88888.00 2007-10-17 02:31:08.902 290 18230.84 31.21 52684.27 88888.00 2007-10-17 02:31:09.402 290 18230.85 31.19 52684.31 88888.00 2007-10-17 02:31:09.902 290 18231.01 31.24 52684.38 88888.00 2007-10-17 02:31:10.402 290 18231.17 31.28 52684.28 88888.00 2007-10-17 02:31:10.902 290 18231.19 31.18 52684.22 88888.00 2007-10-17 02:31:11.402 290 18231.15 31.15 52684.26 88888.00 2007-10-17 02:31:11.902 290 18230.83 31.11 52684.26 88888.00 2007-10-17 02:31:12.402 290 18230.74 31.08 52684.19 88888.00 2007-10-17 02:31:12.902 290 18230.74 31.05 52684.23 88888.00 2007-10-17 02:31:13.402 290 18230.75 31.11 52684.25 88888.00 2007-10-17 02:31:13.902 290 18230.76 31.13 52684.34 88888.00 2007-10-17 02:31:14.402 290 18230.85 31.16 52684.37 88888.00 2007-10-17 02:31:14.902 290 18230.85 31.21 52684.39 88888.00 2007-10-17 02:31:15.402 290 18230.79 31.24 52684.38 88888.00 2007-10-17 02:31:15.902 290 18231.03 31.12 52684.38 88888.00 2007-10-17 02:31:16.402 290 18231.14 31.07 52684.32 88888.00 2007-10-17 02:31:16.902 290 18230.86 31.03 52684.40 88888.00 2007-10-17 02:31:17.402 290 18230.76 31.00 52684.42 88888.00 2007-10-17 02:31:17.902 290 18230.83 30.96 52684.27 88888.00 2007-10-17 02:31:18.402 290 18230.80 31.05 52684.30 88888.00 2007-10-17 02:31:18.902 290 18230.78 31.07 52684.36 88888.00 2007-10-17 02:31:19.402 290 18230.82 31.12 52684.42 88888.00 2007-10-17 02:31:19.902 290 18230.74 31.10 52684.37 88888.00 2007-10-17 02:31:20.402 290 18230.71 31.16 52684.29 88888.00 2007-10-17 02:31:20.902 290 18230.72 31.15 52684.17 88888.00 2007-10-17 02:31:21.402 290 18230.85 31.16 52684.21 88888.00 2007-10-17 02:31:21.902 290 18230.82 31.18 52684.28 88888.00 2007-10-17 02:31:22.402 290 18230.71 31.12 52684.25 88888.00 2007-10-17 02:31:22.902 290 18230.86 31.06 52684.29 88888.00 2007-10-17 02:31:23.402 290 18230.90 31.11 52684.33 88888.00 2007-10-17 02:31:23.902 290 18230.99 31.13 52684.40 88888.00 2007-10-17 02:31:24.402 290 18231.21 31.21 52684.40 88888.00 2007-10-17 02:31:24.902 290 18231.08 31.24 52684.46 88888.00 2007-10-17 02:31:25.402 290 18231.14 31.22 52684.38 88888.00 2007-10-17 02:31:25.902 290 18231.11 31.05 52684.38 88888.00 2007-10-17 02:31:26.402 290 18231.06 31.05 52684.52 88888.00 2007-10-17 02:31:26.902 290 18231.00 31.10 52684.40 88888.00 2007-10-17 02:31:27.402 290 18230.89 31.06 52684.36 88888.00 2007-10-17 02:31:27.902 290 18230.70 31.09 52684.33 88888.00 2007-10-17 02:31:28.402 290 18230.69 31.08 52684.30 88888.00 2007-10-17 02:31:28.902 290 18230.75 31.06 52684.33 88888.00 2007-10-17 02:31:29.402 290 18230.71 31.04 52684.43 88888.00 2007-10-17 02:31:29.902 290 18230.71 31.02 52684.51 88888.00 2007-10-17 02:31:30.402 290 18231.03 30.95 52684.38 88888.00 2007-10-17 02:31:30.902 290 18231.18 30.92 52684.45 88888.00 2007-10-17 02:31:31.402 290 18231.14 30.96 52684.52 88888.00 2007-10-17 02:31:31.902 290 18231.16 31.05 52684.43 88888.00 2007-10-17 02:31:32.402 290 18231.14 31.03 52684.36 88888.00 2007-10-17 02:31:32.902 290 18231.10 31.01 52684.26 88888.00 2007-10-17 02:31:33.402 290 18231.02 31.00 52684.32 88888.00 2007-10-17 02:31:33.902 290 18230.97 30.97 52684.33 88888.00 2007-10-17 02:31:34.402 290 18231.00 31.03 52684.31 88888.00 2007-10-17 02:31:34.902 290 18230.76 31.03 52684.31 88888.00 2007-10-17 02:31:35.402 290 18230.60 31.03 52684.31 88888.00 2007-10-17 02:31:35.902 290 18230.65 31.02 52684.30 88888.00 2007-10-17 02:31:36.402 290 18230.78 31.07 52684.15 88888.00 2007-10-17 02:31:36.902 290 18230.64 31.11 52684.21 88888.00 2007-10-17 02:31:37.402 290 18230.62 31.12 52684.38 88888.00 2007-10-17 02:31:37.902 290 18230.73 31.12 52684.36 88888.00 2007-10-17 02:31:38.402 290 18230.83 31.10 52684.38 88888.00 2007-10-17 02:31:38.902 290 18230.74 31.10 52684.39 88888.00 2007-10-17 02:31:39.402 290 18230.70 31.13 52684.31 88888.00 2007-10-17 02:31:39.902 290 18230.73 31.26 52684.26 88888.00 2007-10-17 02:31:40.402 290 18230.46 31.32 52684.40 88888.00 2007-10-17 02:31:40.902 290 18230.62 31.32 52684.38 88888.00 2007-10-17 02:31:41.402 290 18231.01 31.27 52684.28 88888.00 2007-10-17 02:31:41.902 290 18230.82 31.26 52684.33 88888.00 2007-10-17 02:31:42.402 290 18230.69 31.20 52684.31 88888.00 2007-10-17 02:31:42.902 290 18230.70 31.12 52684.21 88888.00 2007-10-17 02:31:43.402 290 18230.73 31.08 52684.15 88888.00 2007-10-17 02:31:43.902 290 18230.76 31.03 52684.26 88888.00 2007-10-17 02:31:44.402 290 18231.03 31.01 52684.22 88888.00 2007-10-17 02:31:44.902 290 18230.92 30.98 52684.13 88888.00 2007-10-17 02:31:45.402 290 18230.89 31.01 52684.21 88888.00 2007-10-17 02:31:45.902 290 18230.82 31.05 52684.30 88888.00 2007-10-17 02:31:46.402 290 18230.71 31.11 52684.29 88888.00 2007-10-17 02:31:46.902 290 18230.78 31.13 52684.38 88888.00 2007-10-17 02:31:47.402 290 18230.92 31.13 52684.50 88888.00 2007-10-17 02:31:47.902 290 18230.90 31.13 52684.65 88888.00 2007-10-17 02:31:48.402 290 18230.73 31.14 52684.73 88888.00 2007-10-17 02:31:48.902 290 18230.67 31.10 52684.60 88888.00 2007-10-17 02:31:49.402 290 18230.76 31.10 52684.36 88888.00 2007-10-17 02:31:49.902 290 18230.74 31.13 52684.28 88888.00 2007-10-17 02:31:50.402 290 18230.83 31.19 52684.29 88888.00 2007-10-17 02:31:50.902 290 18230.76 31.14 52684.21 88888.00 2007-10-17 02:31:51.402 290 18230.73 31.11 52684.27 88888.00 2007-10-17 02:31:51.902 290 18230.80 31.13 52684.36 88888.00 2007-10-17 02:31:52.402 290 18230.85 31.25 52684.44 88888.00 2007-10-17 02:31:52.902 290 18230.76 31.26 52684.50 88888.00 2007-10-17 02:31:53.402 290 18230.74 31.23 52684.46 88888.00 2007-10-17 02:31:53.902 290 18230.84 31.15 52684.45 88888.00 2007-10-17 02:31:54.402 290 18230.74 31.08 52684.39 88888.00 2007-10-17 02:31:54.902 290 18230.69 31.07 52684.29 88888.00 2007-10-17 02:31:55.402 290 18230.69 31.16 52684.28 88888.00 2007-10-17 02:31:55.902 290 18230.82 31.13 52684.41 88888.00 2007-10-17 02:31:56.402 290 18230.86 31.13 52684.37 88888.00 2007-10-17 02:31:56.902 290 18230.84 31.13 52684.40 88888.00 2007-10-17 02:31:57.402 290 18230.85 31.13 52684.48 88888.00 2007-10-17 02:31:57.902 290 18230.87 31.11 52684.49 88888.00 2007-10-17 02:31:58.402 290 18230.94 31.09 52684.33 88888.00 2007-10-17 02:31:58.902 290 18230.89 31.04 52684.27 88888.00 2007-10-17 02:31:59.402 290 18230.86 30.96 52684.31 88888.00 2007-10-17 02:31:59.902 290 18230.97 31.03 52684.25 88888.00 2007-10-17 02:32:00.402 290 18231.02 30.97 52684.26 88888.00 2007-10-17 02:32:00.902 290 18231.03 30.96 52684.28 88888.00 2007-10-17 02:32:01.402 290 18231.04 30.99 52684.40 88888.00 2007-10-17 02:32:01.902 290 18230.97 30.94 52684.46 88888.00 2007-10-17 02:32:02.402 290 18231.06 31.02 52684.44 88888.00 2007-10-17 02:32:02.902 290 18230.99 31.02 52684.33 88888.00 2007-10-17 02:32:03.402 290 18230.94 31.03 52684.29 88888.00 2007-10-17 02:32:03.902 290 18231.07 30.99 52684.32 88888.00 2007-10-17 02:32:04.402 290 18231.22 30.99 52684.25 88888.00 2007-10-17 02:32:04.902 290 18231.38 31.06 52684.25 88888.00 2007-10-17 02:32:05.402 290 18231.37 31.14 52684.33 88888.00 2007-10-17 02:32:05.902 290 18231.15 31.15 52684.36 88888.00 2007-10-17 02:32:06.402 290 18231.10 31.16 52684.20 88888.00 2007-10-17 02:32:06.902 290 18231.05 31.07 52684.34 88888.00 2007-10-17 02:32:07.402 290 18231.04 31.03 52684.41 88888.00 2007-10-17 02:32:07.902 290 18231.29 31.05 52684.37 88888.00 2007-10-17 02:32:08.402 290 18231.25 31.04 52684.42 88888.00 2007-10-17 02:32:08.902 290 18231.13 31.08 52684.41 88888.00 2007-10-17 02:32:09.402 290 18231.22 31.01 52684.38 88888.00 2007-10-17 02:32:09.902 290 18231.03 31.02 52684.21 88888.00 2007-10-17 02:32:10.402 290 18231.21 31.08 52684.30 88888.00 2007-10-17 02:32:10.902 290 18230.97 31.12 52684.34 88888.00 2007-10-17 02:32:11.402 290 18230.79 31.07 52684.32 88888.00 2007-10-17 02:32:11.902 290 18231.04 31.07 52684.32 88888.00 2007-10-17 02:32:12.402 290 18231.04 31.08 52684.38 88888.00 2007-10-17 02:32:12.902 290 18230.90 31.14 52684.40 88888.00 2007-10-17 02:32:13.402 290 18230.90 31.13 52684.38 88888.00 2007-10-17 02:32:13.902 290 18230.91 31.09 52684.41 88888.00 2007-10-17 02:32:14.402 290 18231.08 31.09 52684.48 88888.00 2007-10-17 02:32:14.902 290 18231.11 31.10 52684.52 88888.00 2007-10-17 02:32:15.402 290 18230.99 30.99 52684.52 88888.00 2007-10-17 02:32:15.902 290 18231.08 30.94 52684.51 88888.00 2007-10-17 02:32:16.402 290 18231.10 30.97 52684.42 88888.00 2007-10-17 02:32:16.902 290 18231.13 30.90 52684.40 88888.00 2007-10-17 02:32:17.402 290 18231.25 30.91 52684.34 88888.00 2007-10-17 02:32:17.902 290 18231.24 30.94 52684.32 88888.00 2007-10-17 02:32:18.402 290 18231.16 30.90 52684.41 88888.00 2007-10-17 02:32:18.902 290 18231.05 30.87 52684.40 88888.00 2007-10-17 02:32:19.402 290 18231.05 30.84 52684.38 88888.00 2007-10-17 02:32:19.902 290 18231.21 30.85 52684.42 88888.00 2007-10-17 02:32:20.402 290 18231.17 30.86 52684.42 88888.00 2007-10-17 02:32:20.902 290 18231.08 30.86 52684.42 88888.00 2007-10-17 02:32:21.402 290 18231.13 30.89 52684.46 88888.00 2007-10-17 02:32:21.902 290 18231.14 30.99 52684.56 88888.00 2007-10-17 02:32:22.402 290 18231.21 31.03 52684.60 88888.00 2007-10-17 02:32:22.902 290 18231.25 31.09 52684.53 88888.00 2007-10-17 02:32:23.402 290 18231.25 31.03 52684.46 88888.00 2007-10-17 02:32:23.902 290 18231.14 31.06 52684.40 88888.00 2007-10-17 02:32:24.402 290 18231.12 31.05 52684.48 88888.00 2007-10-17 02:32:24.902 290 18231.06 31.09 52684.55 88888.00 2007-10-17 02:32:25.402 290 18230.94 31.07 52684.55 88888.00 2007-10-17 02:32:25.902 290 18231.00 31.03 52684.61 88888.00 2007-10-17 02:32:26.402 290 18231.19 30.99 52684.67 88888.00 2007-10-17 02:32:26.902 290 18231.33 30.82 52684.67 88888.00 2007-10-17 02:32:27.402 290 18231.40 30.82 52684.69 88888.00 2007-10-17 02:32:27.902 290 18231.46 30.95 52684.75 88888.00 2007-10-17 02:32:28.402 290 18231.41 31.05 52684.74 88888.00 2007-10-17 02:32:28.902 290 18231.40 31.05 52684.67 88888.00 2007-10-17 02:32:29.402 290 18231.54 31.03 52684.63 88888.00 2007-10-17 02:32:29.902 290 18231.59 31.04 52684.63 88888.00 2007-10-17 02:32:30.402 290 18231.59 30.92 52684.56 88888.00 2007-10-17 02:32:30.902 290 18231.50 30.85 52684.54 88888.00 2007-10-17 02:32:31.402 290 18231.49 30.81 52684.62 88888.00 2007-10-17 02:32:31.902 290 18231.54 30.91 52684.66 88888.00 2007-10-17 02:32:32.402 290 18231.41 30.97 52684.72 88888.00 2007-10-17 02:32:32.902 290 18231.37 30.99 52684.78 88888.00 2007-10-17 02:32:33.402 290 18231.30 30.95 52684.65 88888.00 2007-10-17 02:32:33.902 290 18231.38 30.93 52684.58 88888.00 2007-10-17 02:32:34.402 290 18231.40 30.94 52684.61 88888.00 2007-10-17 02:32:34.902 290 18231.34 30.95 52684.58 88888.00 2007-10-17 02:32:35.402 290 18231.36 30.93 52684.51 88888.00 2007-10-17 02:32:35.902 290 18231.39 30.97 52684.57 88888.00 2007-10-17 02:32:36.402 290 18231.23 30.93 52684.62 88888.00 2007-10-17 02:32:36.902 290 18231.26 30.87 52684.61 88888.00 2007-10-17 02:32:37.402 290 18231.32 30.89 52684.57 88888.00 2007-10-17 02:32:37.902 290 18231.36 30.84 52684.54 88888.00 2007-10-17 02:32:38.402 290 18231.47 30.79 52684.58 88888.00 2007-10-17 02:32:38.902 290 18231.47 30.86 52684.49 88888.00 2007-10-17 02:32:39.402 290 18231.27 30.87 52684.38 88888.00 2007-10-17 02:32:39.902 290 18231.29 30.80 52684.37 88888.00 2007-10-17 02:32:40.402 290 18231.33 30.72 52684.44 88888.00 2007-10-17 02:32:40.902 290 18231.46 30.72 52684.50 88888.00 2007-10-17 02:32:41.402 290 18231.60 30.73 52684.50 88888.00 2007-10-17 02:32:41.902 290 18231.55 30.70 52684.57 88888.00 2007-10-17 02:32:42.402 290 18231.52 30.74 52684.67 88888.00 2007-10-17 02:32:42.902 290 18231.30 30.72 52684.63 88888.00 2007-10-17 02:32:43.402 290 18231.14 30.72 52684.51 88888.00 2007-10-17 02:32:43.902 290 18231.25 30.72 52684.58 88888.00 2007-10-17 02:32:44.402 290 18231.41 30.68 52684.51 88888.00 2007-10-17 02:32:44.902 290 18231.40 30.71 52684.42 88888.00 2007-10-17 02:32:45.402 290 18231.37 30.74 52684.46 88888.00 2007-10-17 02:32:45.902 290 18231.29 30.71 52684.44 88888.00 2007-10-17 02:32:46.402 290 18231.33 30.73 52684.52 88888.00 2007-10-17 02:32:46.902 290 18231.30 30.81 52684.64 88888.00 2007-10-17 02:32:47.402 290 18231.30 30.85 52684.77 88888.00 2007-10-17 02:32:47.902 290 18231.30 30.80 52684.68 88888.00 2007-10-17 02:32:48.402 290 18231.35 30.79 52684.58 88888.00 2007-10-17 02:32:48.902 290 18231.40 30.81 52684.57 88888.00 2007-10-17 02:32:49.402 290 18231.23 30.74 52684.60 88888.00 2007-10-17 02:32:49.902 290 18231.19 30.69 52684.51 88888.00 2007-10-17 02:32:50.402 290 18231.25 30.74 52684.52 88888.00 2007-10-17 02:32:50.902 290 18231.24 30.74 52684.66 88888.00 2007-10-17 02:32:51.402 290 18231.25 30.69 52684.66 88888.00 2007-10-17 02:32:51.902 290 18231.18 30.56 52684.68 88888.00 2007-10-17 02:32:52.402 290 18231.13 30.53 52684.72 88888.00 2007-10-17 02:32:52.902 290 18231.06 30.62 52684.61 88888.00 2007-10-17 02:32:53.402 290 18231.08 30.68 52684.52 88888.00 2007-10-17 02:32:53.902 290 18231.06 30.63 52684.58 88888.00 2007-10-17 02:32:54.402 290 18231.10 30.64 52684.57 88888.00 2007-10-17 02:32:54.902 290 18231.11 30.69 52684.62 88888.00 2007-10-17 02:32:55.402 290 18231.04 30.71 52684.61 88888.00 2007-10-17 02:32:55.902 290 18231.07 30.71 52684.64 88888.00 2007-10-17 02:32:56.402 290 18231.15 30.65 52684.67 88888.00 2007-10-17 02:32:56.902 290 18231.19 30.69 52684.66 88888.00 2007-10-17 02:32:57.402 290 18231.27 30.67 52684.60 88888.00 2007-10-17 02:32:57.902 290 18231.23 30.61 52684.49 88888.00 2007-10-17 02:32:58.402 290 18231.16 30.60 52684.49 88888.00 2007-10-17 02:32:58.902 290 18231.16 30.61 52684.52 88888.00 2007-10-17 02:32:59.402 290 18231.18 30.66 52684.61 88888.00 2007-10-17 02:32:59.902 290 18231.17 30.68 52684.55 88888.00 2007-10-17 02:33:00.402 290 18231.10 30.70 52684.46 88888.00 2007-10-17 02:33:00.902 290 18231.15 30.66 52684.44 88888.00 2007-10-17 02:33:01.402 290 18231.08 30.61 52684.58 88888.00 2007-10-17 02:33:01.902 290 18231.01 30.60 52684.56 88888.00 2007-10-17 02:33:02.402 290 18231.07 30.56 52684.57 88888.00 2007-10-17 02:33:02.902 290 18231.22 30.67 52684.57 88888.00 2007-10-17 02:33:03.402 290 18231.30 30.75 52684.60 88888.00 2007-10-17 02:33:03.902 290 18231.37 30.69 52684.61 88888.00 2007-10-17 02:33:04.402 290 18231.32 30.69 52684.63 88888.00 2007-10-17 02:33:04.902 290 18231.36 30.77 52684.65 88888.00 2007-10-17 02:33:05.402 290 18231.41 30.73 52684.72 88888.00 2007-10-17 02:33:05.902 290 18231.39 30.65 52684.71 88888.00 2007-10-17 02:33:06.402 290 18231.40 30.70 52684.63 88888.00 2007-10-17 02:33:06.902 290 18231.29 30.70 52684.54 88888.00 2007-10-17 02:33:07.402 290 18231.25 30.63 52684.53 88888.00 2007-10-17 02:33:07.902 290 18231.33 30.54 52684.57 88888.00 2007-10-17 02:33:08.402 290 18231.32 30.59 52684.56 88888.00 2007-10-17 02:33:08.902 290 18231.41 30.65 52684.43 88888.00 2007-10-17 02:33:09.402 290 18231.45 30.61 52684.42 88888.00 2007-10-17 02:33:09.902 290 18231.46 30.57 52684.48 88888.00 2007-10-17 02:33:10.402 290 18231.43 30.58 52684.51 88888.00 2007-10-17 02:33:10.902 290 18231.39 30.53 52684.53 88888.00 2007-10-17 02:33:11.402 290 18231.51 30.47 52684.54 88888.00 2007-10-17 02:33:11.902 290 18231.48 30.45 52684.57 88888.00 2007-10-17 02:33:12.402 290 18231.33 30.56 52684.54 88888.00 2007-10-17 02:33:12.902 290 18231.26 30.59 52684.53 88888.00 2007-10-17 02:33:13.402 290 18231.32 30.59 52684.50 88888.00 2007-10-17 02:33:13.902 290 18231.36 30.54 52684.44 88888.00 2007-10-17 02:33:14.402 290 18231.40 30.51 52684.34 88888.00 2007-10-17 02:33:14.902 290 18231.56 30.54 52684.48 88888.00 2007-10-17 02:33:15.402 290 18231.48 30.54 52684.53 88888.00 2007-10-17 02:33:15.902 290 18231.52 30.58 52684.54 88888.00 2007-10-17 02:33:16.402 290 18231.45 30.56 52684.42 88888.00 2007-10-17 02:33:16.902 290 18231.40 30.46 52684.43 88888.00 2007-10-17 02:33:17.402 290 18231.44 30.41 52684.43 88888.00 2007-10-17 02:33:17.902 290 18231.40 30.47 52684.46 88888.00 2007-10-17 02:33:18.402 290 18231.39 30.56 52684.39 88888.00 2007-10-17 02:33:18.902 290 18231.54 30.48 52684.30 88888.00 2007-10-17 02:33:19.402 290 18231.41 30.39 52684.31 88888.00 2007-10-17 02:33:19.902 290 18231.40 30.32 52684.27 88888.00 2007-10-17 02:33:20.402 290 18231.34 30.27 52684.31 88888.00 2007-10-17 02:33:20.902 290 18231.36 30.23 52684.20 88888.00 2007-10-17 02:33:21.402 290 18231.36 30.32 52684.30 88888.00 2007-10-17 02:33:21.902 290 18231.34 30.36 52684.43 88888.00 2007-10-17 02:33:22.402 290 18231.38 30.38 52684.48 88888.00 2007-10-17 02:33:22.902 290 18231.44 30.45 52684.60 88888.00 2007-10-17 02:33:23.402 290 18231.33 30.47 52684.45 88888.00 2007-10-17 02:33:23.902 290 18231.33 30.47 52684.44 88888.00 2007-10-17 02:33:24.402 290 18231.33 30.39 52684.52 88888.00 2007-10-17 02:33:24.902 290 18231.27 30.39 52684.57 88888.00 2007-10-17 02:33:25.402 290 18231.24 30.43 52684.66 88888.00 2007-10-17 02:33:25.902 290 18231.30 30.44 52684.60 88888.00 2007-10-17 02:33:26.402 290 18231.36 30.42 52684.56 88888.00 2007-10-17 02:33:26.902 290 18231.29 30.47 52684.60 88888.00 2007-10-17 02:33:27.402 290 18231.30 30.45 52684.52 88888.00 2007-10-17 02:33:27.902 290 18231.29 30.38 52684.45 88888.00 2007-10-17 02:33:28.402 290 18231.38 30.42 52684.46 88888.00 2007-10-17 02:33:28.902 290 18231.26 30.40 52684.41 88888.00 2007-10-17 02:33:29.402 290 18231.11 30.34 52684.61 88888.00 2007-10-17 02:33:29.902 290 18231.10 30.31 52684.71 88888.00 2007-10-17 02:33:30.402 290 18231.18 30.37 52684.68 88888.00 2007-10-17 02:33:30.902 290 18231.29 30.37 52684.64 88888.00 2007-10-17 02:33:31.402 290 18231.32 30.29 52684.52 88888.00 2007-10-17 02:33:31.902 290 18231.24 30.33 52684.41 88888.00 2007-10-17 02:33:32.402 290 18231.24 30.32 52684.42 88888.00 2007-10-17 02:33:32.902 290 18231.00 30.33 52684.53 88888.00 2007-10-17 02:33:33.402 290 18230.84 30.35 52684.54 88888.00 2007-10-17 02:33:33.902 290 18230.85 30.33 52684.50 88888.00 2007-10-17 02:33:34.402 290 18231.08 30.37 52684.56 88888.00 2007-10-17 02:33:34.902 290 18231.28 30.46 52684.51 88888.00 2007-10-17 02:33:35.402 290 18231.32 30.39 52684.50 88888.00 2007-10-17 02:33:35.902 290 18231.26 30.40 52684.61 88888.00 2007-10-17 02:33:36.402 290 18231.19 30.38 52684.61 88888.00 2007-10-17 02:33:36.902 290 18231.22 30.40 52684.71 88888.00 2007-10-17 02:33:37.402 290 18231.27 30.46 52684.67 88888.00 2007-10-17 02:33:37.902 290 18231.26 30.44 52684.45 88888.00 2007-10-17 02:33:38.402 290 18231.03 30.41 52684.46 88888.00 2007-10-17 02:33:38.902 290 18231.26 30.39 52684.57 88888.00 2007-10-17 02:33:39.402 290 18231.26 30.47 52684.69 88888.00 2007-10-17 02:33:39.902 290 18231.21 30.47 52684.71 88888.00 2007-10-17 02:33:40.402 290 18231.18 30.39 52684.69 88888.00 2007-10-17 02:33:40.902 290 18231.32 30.40 52684.69 88888.00 2007-10-17 02:33:41.402 290 18231.21 30.44 52684.72 88888.00 2007-10-17 02:33:41.902 290 18231.10 30.51 52684.76 88888.00 2007-10-17 02:33:42.402 290 18231.06 30.57 52684.65 88888.00 2007-10-17 02:33:42.902 290 18231.10 30.55 52684.66 88888.00 2007-10-17 02:33:43.402 290 18231.06 30.48 52684.67 88888.00 2007-10-17 02:33:43.902 290 18231.02 30.47 52684.73 88888.00 2007-10-17 02:33:44.402 290 18231.03 30.43 52684.75 88888.00 2007-10-17 02:33:44.902 290 18230.99 30.39 52684.68 88888.00 2007-10-17 02:33:45.402 290 18231.01 30.43 52684.68 88888.00 2007-10-17 02:33:45.902 290 18230.97 30.48 52684.66 88888.00 2007-10-17 02:33:46.402 290 18230.96 30.47 52684.73 88888.00 2007-10-17 02:33:46.902 290 18231.02 30.55 52684.75 88888.00 2007-10-17 02:33:47.402 290 18231.06 30.53 52684.69 88888.00 2007-10-17 02:33:47.902 290 18231.03 30.46 52684.63 88888.00 2007-10-17 02:33:48.402 290 18231.01 30.39 52684.53 88888.00 2007-10-17 02:33:48.902 290 18231.04 30.35 52684.54 88888.00 2007-10-17 02:33:49.402 290 18230.96 30.42 52684.62 88888.00 2007-10-17 02:33:49.902 290 18230.99 30.42 52684.62 88888.00 2007-10-17 02:33:50.402 290 18231.11 30.37 52684.71 88888.00 2007-10-17 02:33:50.902 290 18231.04 30.33 52684.65 88888.00 2007-10-17 02:33:51.402 290 18230.93 30.26 52684.55 88888.00 2007-10-17 02:33:51.902 290 18230.86 30.29 52684.57 88888.00 2007-10-17 02:33:52.402 290 18230.97 30.32 52684.53 88888.00 2007-10-17 02:33:52.902 290 18230.99 30.32 52684.51 88888.00 2007-10-17 02:33:53.402 290 18230.99 30.36 52684.49 88888.00 2007-10-17 02:33:53.902 290 18231.10 30.37 52684.40 88888.00 2007-10-17 02:33:54.402 290 18231.00 30.34 52684.40 88888.00 2007-10-17 02:33:54.902 290 18230.93 30.33 52684.53 88888.00 2007-10-17 02:33:55.402 290 18230.92 30.40 52684.54 88888.00 2007-10-17 02:33:55.902 290 18230.94 30.33 52684.42 88888.00 2007-10-17 02:33:56.402 290 18230.97 30.23 52684.46 88888.00 2007-10-17 02:33:56.902 290 18230.97 30.19 52684.53 88888.00 2007-10-17 02:33:57.402 290 18230.94 30.26 52684.68 88888.00 2007-10-17 02:33:57.902 290 18230.97 30.29 52684.73 88888.00 2007-10-17 02:33:58.402 290 18230.89 30.27 52684.75 88888.00 2007-10-17 02:33:58.902 290 18230.84 30.23 52684.71 88888.00 2007-10-17 02:33:59.402 290 18230.85 30.22 52684.64 88888.00 2007-10-17 02:33:59.902 290 18230.87 30.25 52684.51 88888.00 2007-10-17 02:34:00.402 290 18230.89 30.27 52684.49 88888.00 2007-10-17 02:34:00.902 290 18230.85 30.16 52684.55 88888.00 2007-10-17 02:34:01.402 290 18230.91 30.09 52684.58 88888.00 2007-10-17 02:34:01.902 290 18230.99 30.06 52684.52 88888.00 2007-10-17 02:34:02.402 290 18231.06 30.08 52684.55 88888.00 2007-10-17 02:34:02.902 290 18231.02 30.09 52684.56 88888.00 2007-10-17 02:34:03.402 290 18230.91 30.06 52684.50 88888.00 2007-10-17 02:34:03.902 290 18230.89 30.11 52684.40 88888.00 2007-10-17 02:34:04.402 290 18230.90 30.13 52684.48 88888.00 2007-10-17 02:34:04.902 290 18230.94 30.16 52684.46 88888.00 2007-10-17 02:34:05.402 290 18231.27 30.19 52684.56 88888.00 2007-10-17 02:34:05.902 290 18231.16 30.19 52684.52 88888.00 2007-10-17 02:34:06.402 290 18230.80 30.20 52684.49 88888.00 2007-10-17 02:34:06.902 290 18230.80 30.09 52684.51 88888.00 2007-10-17 02:34:07.402 290 18230.82 30.18 52684.44 88888.00 2007-10-17 02:34:07.902 290 18230.87 30.20 52684.33 88888.00 2007-10-17 02:34:08.402 290 18230.94 30.14 52684.34 88888.00 2007-10-17 02:34:08.902 290 18230.91 30.08 52684.34 88888.00 2007-10-17 02:34:09.402 290 18230.84 30.09 52684.36 88888.00 2007-10-17 02:34:09.902 290 18230.78 30.08 52684.36 88888.00 2007-10-17 02:34:10.402 290 18230.82 30.12 52684.43 88888.00 2007-10-17 02:34:10.902 290 18230.85 30.14 52684.49 88888.00 2007-10-17 02:34:11.402 290 18230.78 30.20 52684.49 88888.00 2007-10-17 02:34:11.902 290 18230.78 30.26 52684.45 88888.00 2007-10-17 02:34:12.402 290 18230.87 30.25 52684.38 88888.00 2007-10-17 02:34:12.902 290 18230.74 30.23 52684.31 88888.00 2007-10-17 02:34:13.402 290 18230.81 30.21 52684.36 88888.00 2007-10-17 02:34:13.902 290 18230.75 30.19 52684.31 88888.00 2007-10-17 02:34:14.402 290 18230.70 30.22 52684.43 88888.00 2007-10-17 02:34:14.902 290 18230.65 30.19 52684.44 88888.00 2007-10-17 02:34:15.402 290 18230.80 30.16 52684.42 88888.00 2007-10-17 02:34:15.902 290 18230.85 30.10 52684.40 88888.00 2007-10-17 02:34:16.402 290 18230.80 30.09 52684.27 88888.00 2007-10-17 02:34:16.902 290 18230.83 30.06 52684.28 88888.00 2007-10-17 02:34:17.402 290 18231.26 30.08 52684.45 88888.00 2007-10-17 02:34:17.902 290 18231.46 30.07 52684.62 88888.00 2007-10-17 02:34:18.402 290 18231.43 30.03 52684.73 88888.00 2007-10-17 02:34:18.902 290 18231.32 30.03 52684.68 88888.00 2007-10-17 02:34:19.402 290 18231.40 30.05 52684.58 88888.00 2007-10-17 02:34:19.902 290 18231.16 30.10 52684.60 88888.00 2007-10-17 02:34:20.402 290 18231.05 30.15 52684.63 88888.00 2007-10-17 02:34:20.902 290 18231.14 30.18 52684.51 88888.00 2007-10-17 02:34:21.402 290 18231.10 30.20 52684.52 88888.00 2007-10-17 02:34:21.902 290 18231.07 30.12 52684.49 88888.00 2007-10-17 02:34:22.402 290 18231.06 30.10 52684.48 88888.00 2007-10-17 02:34:22.902 290 18231.11 30.15 52684.49 88888.00 2007-10-17 02:34:23.402 290 18231.05 30.12 52684.46 88888.00 2007-10-17 02:34:23.902 290 18231.10 30.14 52684.49 88888.00 2007-10-17 02:34:24.402 290 18231.21 30.14 52684.53 88888.00 2007-10-17 02:34:24.902 290 18231.18 30.23 52684.44 88888.00 2007-10-17 02:34:25.402 290 18231.11 30.25 52684.46 88888.00 2007-10-17 02:34:25.902 290 18231.10 30.24 52684.36 88888.00 2007-10-17 02:34:26.402 290 18231.03 30.30 52684.49 88888.00 2007-10-17 02:34:26.902 290 18231.07 30.20 52684.50 88888.00 2007-10-17 02:34:27.402 290 18231.07 30.15 52684.55 88888.00 2007-10-17 02:34:27.902 290 18231.14 30.21 52684.45 88888.00 2007-10-17 02:34:28.402 290 18231.13 30.27 52684.53 88888.00 2007-10-17 02:34:28.902 290 18231.41 30.24 52684.71 88888.00 2007-10-17 02:34:29.402 290 18231.43 30.20 52684.73 88888.00 2007-10-17 02:34:29.902 290 18231.23 30.21 52684.71 88888.00 2007-10-17 02:34:30.402 290 18231.21 30.14 52684.60 88888.00 2007-10-17 02:34:30.902 290 18231.18 30.16 52684.69 88888.00 2007-10-17 02:34:31.402 290 18231.19 30.21 52684.83 88888.00 2007-10-17 02:34:31.902 290 18231.24 30.21 52684.84 88888.00 2007-10-17 02:34:32.402 290 18231.32 30.18 52684.75 88888.00 2007-10-17 02:34:32.902 290 18231.35 30.13 52684.77 88888.00 2007-10-17 02:34:33.402 290 18231.33 30.12 52684.85 88888.00 2007-10-17 02:34:33.902 290 18231.28 30.09 52684.84 88888.00 2007-10-17 02:34:34.402 290 18231.19 30.03 52684.75 88888.00 2007-10-17 02:34:34.902 290 18231.17 29.99 52684.74 88888.00 2007-10-17 02:34:35.402 290 18231.19 30.05 52684.62 88888.00 2007-10-17 02:34:35.902 290 18231.14 30.00 52684.51 88888.00 2007-10-17 02:34:36.402 290 18231.16 30.05 52684.53 88888.00 2007-10-17 02:34:36.902 290 18231.08 30.15 52684.58 88888.00 2007-10-17 02:34:37.402 290 18231.15 30.23 52684.56 88888.00 2007-10-17 02:34:37.902 290 18231.11 30.15 52684.56 88888.00 2007-10-17 02:34:38.402 290 18231.08 30.23 52684.58 88888.00 2007-10-17 02:34:38.902 290 18231.06 30.31 52684.65 88888.00 2007-10-17 02:34:39.402 290 18231.16 30.24 52684.68 88888.00 2007-10-17 02:34:39.902 290 18231.13 30.18 52684.71 88888.00 2007-10-17 02:34:40.402 290 18231.10 30.08 52684.67 88888.00 2007-10-17 02:34:40.902 290 18231.11 30.06 52684.60 88888.00 2007-10-17 02:34:41.402 290 18231.22 30.08 52684.55 88888.00 2007-10-17 02:34:41.902 290 18231.24 30.05 52684.61 88888.00 2007-10-17 02:34:42.402 290 18231.29 30.15 52684.58 88888.00 2007-10-17 02:34:42.902 290 18231.25 30.13 52684.55 88888.00 2007-10-17 02:34:43.402 290 18231.26 30.12 52684.71 88888.00 2007-10-17 02:34:43.902 290 18231.24 30.11 52684.78 88888.00 2007-10-17 02:34:44.402 290 18231.19 30.14 52684.58 88888.00 2007-10-17 02:34:44.902 290 18231.14 30.14 52684.67 88888.00 2007-10-17 02:34:45.402 290 18231.33 30.10 52684.71 88888.00 2007-10-17 02:34:45.902 290 18231.34 30.11 52684.67 88888.00 2007-10-17 02:34:46.402 290 18231.27 30.12 52684.68 88888.00 2007-10-17 02:34:46.902 290 18231.45 30.14 52684.62 88888.00 2007-10-17 02:34:47.402 290 18231.33 30.11 52684.64 88888.00 2007-10-17 02:34:47.902 290 18231.16 30.15 52684.62 88888.00 2007-10-17 02:34:48.402 290 18231.24 30.10 52684.58 88888.00 2007-10-17 02:34:48.902 290 18231.33 30.09 52684.67 88888.00 2007-10-17 02:34:49.402 290 18231.30 30.11 52684.80 88888.00 2007-10-17 02:34:49.902 290 18231.25 30.20 52684.76 88888.00 2007-10-17 02:34:50.402 290 18231.22 30.12 52684.81 88888.00 2007-10-17 02:34:50.902 290 18231.10 30.08 52684.87 88888.00 2007-10-17 02:34:51.402 290 18231.13 30.09 52684.86 88888.00 2007-10-17 02:34:51.902 290 18231.16 30.22 52684.88 88888.00 2007-10-17 02:34:52.402 290 18231.17 30.24 52684.96 88888.00 2007-10-17 02:34:52.902 290 18231.15 30.23 52684.92 88888.00 2007-10-17 02:34:53.402 290 18231.14 30.14 52684.85 88888.00 2007-10-17 02:34:53.902 290 18231.19 30.24 52684.85 88888.00 2007-10-17 02:34:54.402 290 18231.14 30.21 52684.90 88888.00 2007-10-17 02:34:54.902 290 18231.19 30.14 52684.85 88888.00 2007-10-17 02:34:55.402 290 18231.23 30.08 52684.85 88888.00 2007-10-17 02:34:55.902 290 18231.14 30.10 52684.80 88888.00 2007-10-17 02:34:56.402 290 18231.15 30.12 52684.58 88888.00 2007-10-17 02:34:56.902 290 18231.14 30.14 52684.46 88888.00 2007-10-17 02:34:57.402 290 18231.14 30.13 52684.42 88888.00 2007-10-17 02:34:57.902 290 18231.12 30.03 52684.43 88888.00 2007-10-17 02:34:58.402 290 18231.06 29.92 52684.43 88888.00 2007-10-17 02:34:58.902 290 18231.10 29.94 52684.38 88888.00 2007-10-17 02:34:59.402 290 18231.12 29.99 52684.31 88888.00 2007-10-17 02:34:59.902 290 18231.00 30.02 52684.33 88888.00 2007-10-17 02:35:00.402 290 18230.97 29.98 52684.58 88888.00 2007-10-17 02:35:00.902 290 18231.02 29.98 52684.74 88888.00 2007-10-17 02:35:01.402 290 18231.17 30.01 52684.74 88888.00 2007-10-17 02:35:01.902 290 18231.24 30.01 52684.73 88888.00 2007-10-17 02:35:02.402 290 18231.14 29.94 52684.69 88888.00 2007-10-17 02:35:02.902 290 18231.15 29.94 52684.72 88888.00 2007-10-17 02:35:03.402 290 18231.17 29.99 52684.66 88888.00 2007-10-17 02:35:03.902 290 18231.19 30.00 52684.57 88888.00 2007-10-17 02:35:04.402 290 18231.27 29.97 52684.49 88888.00 2007-10-17 02:35:04.902 290 18231.33 29.93 52684.54 88888.00 2007-10-17 02:35:05.402 290 18231.34 29.86 52684.58 88888.00 2007-10-17 02:35:05.902 290 18231.34 29.78 52684.60 88888.00 2007-10-17 02:35:06.402 290 18231.24 29.79 52684.57 88888.00 2007-10-17 02:35:06.902 290 18231.21 29.90 52684.55 88888.00 2007-10-17 02:35:07.402 290 18231.21 30.00 52684.49 88888.00 2007-10-17 02:35:07.902 290 18231.26 30.00 52684.38 88888.00 2007-10-17 02:35:08.402 290 18231.25 30.01 52684.46 88888.00 2007-10-17 02:35:08.902 290 18231.38 30.08 52684.56 88888.00 2007-10-17 02:35:09.402 290 18231.36 30.13 52684.64 88888.00 2007-10-17 02:35:09.902 290 18231.28 30.09 52684.63 88888.00 2007-10-17 02:35:10.402 290 18231.30 29.99 52684.71 88888.00 2007-10-17 02:35:10.902 290 18231.28 29.99 52684.76 88888.00 2007-10-17 02:35:11.402 290 18231.24 29.96 52684.72 88888.00 2007-10-17 02:35:11.902 290 18231.19 29.92 52684.63 88888.00 2007-10-17 02:35:12.402 290 18231.32 30.04 52684.38 88888.00 2007-10-17 02:35:12.902 290 18231.37 30.14 52684.33 88888.00 2007-10-17 02:35:13.402 290 18231.37 30.15 52684.34 88888.00 2007-10-17 02:35:13.902 290 18231.40 30.08 52684.38 88888.00 2007-10-17 02:35:14.402 290 18231.33 30.04 52684.41 88888.00 2007-10-17 02:35:14.902 290 18231.34 30.06 52684.55 88888.00 2007-10-17 02:35:15.402 290 18231.27 30.09 52684.46 88888.00 2007-10-17 02:35:15.902 290 18231.24 30.11 52684.38 88888.00 2007-10-17 02:35:16.402 290 18231.15 30.11 52684.43 88888.00 2007-10-17 02:35:16.902 290 18230.99 30.12 52684.43 88888.00 2007-10-17 02:35:17.402 290 18230.96 30.11 52684.41 88888.00 2007-10-17 02:35:17.902 290 18231.10 30.11 52684.45 88888.00 2007-10-17 02:35:18.402 290 18231.21 30.04 52684.49 88888.00 2007-10-17 02:35:18.902 290 18231.33 30.00 52684.55 88888.00 2007-10-17 02:35:19.402 290 18231.17 29.98 52684.62 88888.00 2007-10-17 02:35:19.902 290 18231.13 30.02 52684.73 88888.00 2007-10-17 02:35:20.402 290 18231.12 30.03 52684.63 88888.00 2007-10-17 02:35:20.902 290 18231.03 30.05 52684.46 88888.00 2007-10-17 02:35:21.402 290 18231.07 30.07 52684.38 88888.00 2007-10-17 02:35:21.902 290 18231.18 30.03 52684.45 88888.00 2007-10-17 02:35:22.402 290 18231.25 30.04 52684.45 88888.00 2007-10-17 02:35:22.902 290 18231.19 29.94 52684.38 88888.00 2007-10-17 02:35:23.402 290 18231.23 29.79 52684.40 88888.00 2007-10-17 02:35:23.902 290 18231.19 29.79 52684.72 88888.00 2007-10-17 02:35:24.402 290 18231.35 29.93 52684.78 88888.00 2007-10-17 02:35:24.902 290 18231.35 29.95 52684.74 88888.00 2007-10-17 02:35:25.402 290 18231.27 29.97 52684.75 88888.00 2007-10-17 02:35:25.902 290 18231.22 29.99 52684.46 88888.00 2007-10-17 02:35:26.402 290 18231.30 30.00 52684.45 88888.00 2007-10-17 02:35:26.902 290 18231.45 30.00 52684.44 88888.00 2007-10-17 02:35:27.402 290 18231.23 29.98 52684.45 88888.00 2007-10-17 02:35:27.902 290 18231.24 30.01 52684.48 88888.00 2007-10-17 02:35:28.402 290 18231.28 29.98 52684.33 88888.00 2007-10-17 02:35:28.902 290 18231.29 29.98 52684.38 88888.00 2007-10-17 02:35:29.402 290 18231.33 29.93 52684.40 88888.00 2007-10-17 02:35:29.902 290 18231.47 29.84 52684.49 88888.00 2007-10-17 02:35:30.402 290 18231.24 29.85 52684.48 88888.00 2007-10-17 02:35:30.902 290 18230.96 29.86 52684.46 88888.00 2007-10-17 02:35:31.402 290 18231.24 29.82 52684.44 88888.00 2007-10-17 02:35:31.902 290 18231.23 29.87 52684.52 88888.00 2007-10-17 02:35:32.402 290 18231.15 29.89 52684.46 88888.00 2007-10-17 02:35:32.902 290 18231.14 29.98 52684.34 88888.00 2007-10-17 02:35:33.402 290 18231.15 29.97 52684.45 88888.00 2007-10-17 02:35:33.902 290 18231.15 29.93 52684.54 88888.00 2007-10-17 02:35:34.402 290 18231.10 29.92 52684.53 88888.00 2007-10-17 02:35:34.902 290 18231.15 29.88 52684.48 88888.00 2007-10-17 02:35:35.402 290 18231.25 29.91 52684.46 88888.00 2007-10-17 02:35:35.902 290 18231.29 29.93 52684.36 88888.00 2007-10-17 02:35:36.402 290 18231.14 29.96 52684.45 88888.00 2007-10-17 02:35:36.902 290 18231.13 29.94 52684.40 88888.00 2007-10-17 02:35:37.402 290 18231.35 29.95 52684.37 88888.00 2007-10-17 02:35:37.902 290 18231.30 29.97 52684.33 88888.00 2007-10-17 02:35:38.402 290 18231.30 29.98 52684.32 88888.00 2007-10-17 02:35:38.902 290 18231.37 29.92 52684.38 88888.00 2007-10-17 02:35:39.402 290 18231.37 29.92 52684.49 88888.00 2007-10-17 02:35:39.902 290 18231.34 30.04 52684.42 88888.00 2007-10-17 02:35:40.402 290 18231.27 30.08 52684.28 88888.00 2007-10-17 02:35:40.902 290 18231.41 30.03 52684.32 88888.00 2007-10-17 02:35:41.402 290 18231.44 29.98 52684.36 88888.00 2007-10-17 02:35:41.902 290 18231.41 29.99 52684.43 88888.00 2007-10-17 02:35:42.402 290 18231.40 29.98 52684.53 88888.00 2007-10-17 02:35:42.902 290 18231.38 29.90 52684.49 88888.00 2007-10-17 02:35:43.402 290 18231.38 29.93 52684.49 88888.00 2007-10-17 02:35:43.902 290 18231.50 29.98 52684.41 88888.00 2007-10-17 02:35:44.402 290 18231.26 29.95 52684.46 88888.00 2007-10-17 02:35:44.902 290 18231.19 29.91 52684.49 88888.00 2007-10-17 02:35:45.402 290 18231.24 29.90 52684.39 88888.00 2007-10-17 02:35:45.902 290 18231.30 30.03 52684.22 88888.00 2007-10-17 02:35:46.402 290 18231.22 30.10 52684.13 88888.00 2007-10-17 02:35:46.902 290 18231.33 30.10 52684.20 88888.00 2007-10-17 02:35:47.402 290 18231.38 30.11 52684.27 88888.00 2007-10-17 02:35:47.902 290 18231.49 30.13 52684.30 88888.00 2007-10-17 02:35:48.402 290 18231.44 30.13 52684.29 88888.00 2007-10-17 02:35:48.902 290 18231.34 30.06 52684.40 88888.00 2007-10-17 02:35:49.402 290 18231.36 30.00 52684.46 88888.00 2007-10-17 02:35:49.902 290 18231.47 30.06 52684.49 88888.00 2007-10-17 02:35:50.402 290 18231.47 30.05 52684.48 88888.00 2007-10-17 02:35:50.902 290 18231.37 30.03 52684.49 88888.00 2007-10-17 02:35:51.402 290 18231.38 30.00 52684.45 88888.00 2007-10-17 02:35:51.902 290 18231.37 30.05 52684.41 88888.00 2007-10-17 02:35:52.402 290 18231.37 30.01 52684.50 88888.00 2007-10-17 02:35:52.902 290 18231.35 29.96 52684.44 88888.00 2007-10-17 02:35:53.402 290 18231.30 29.90 52684.40 88888.00 2007-10-17 02:35:53.902 290 18231.38 29.94 52684.40 88888.00 2007-10-17 02:35:54.402 290 18231.45 30.04 52684.42 88888.00 2007-10-17 02:35:54.902 290 18231.28 29.95 52684.52 88888.00 2007-10-17 02:35:55.402 290 18231.39 29.88 52684.55 88888.00 2007-10-17 02:35:55.902 290 18231.35 29.85 52684.50 88888.00 2007-10-17 02:35:56.402 290 18231.39 29.86 52684.56 88888.00 2007-10-17 02:35:56.902 290 18231.48 29.88 52684.49 88888.00 2007-10-17 02:35:57.402 290 18231.37 29.88 52684.36 88888.00 2007-10-17 02:35:57.902 290 18231.43 29.91 52684.37 88888.00 2007-10-17 02:35:58.402 290 18231.48 29.97 52684.39 88888.00 2007-10-17 02:35:58.902 290 18231.52 29.88 52684.43 88888.00 2007-10-17 02:35:59.402 290 18231.55 29.90 52684.43 88888.00 2007-10-17 02:35:59.902 290 18231.43 29.85 52684.37 88888.00 2007-10-17 02:36:00.402 290 18231.38 29.86 52684.31 88888.00 2007-10-17 02:36:00.902 290 18231.37 29.93 52684.19 88888.00 2007-10-17 02:36:01.402 290 18231.30 29.86 52684.25 88888.00 2007-10-17 02:36:01.902 290 18231.30 29.88 52684.21 88888.00 2007-10-17 02:36:02.402 290 18231.29 29.92 52684.32 88888.00 2007-10-17 02:36:02.902 290 18231.30 29.93 52684.51 88888.00 2007-10-17 02:36:03.402 290 18231.16 29.88 52684.58 88888.00 2007-10-17 02:36:03.902 290 18231.21 29.84 52684.58 88888.00 2007-10-17 02:36:04.402 290 18231.30 29.86 52684.57 88888.00 2007-10-17 02:36:04.902 290 18231.26 29.94 52684.60 88888.00 2007-10-17 02:36:05.402 290 18231.29 29.96 52684.56 88888.00 2007-10-17 02:36:05.902 290 18231.33 29.84 52684.60 88888.00 2007-10-17 02:36:06.402 290 18231.33 29.86 52684.63 88888.00 2007-10-17 02:36:06.902 290 18231.40 29.96 52684.67 88888.00 2007-10-17 02:36:07.402 290 18231.51 29.95 52684.80 88888.00 2007-10-17 02:36:07.902 290 18231.44 29.90 52684.86 88888.00 2007-10-17 02:36:08.402 290 18231.43 29.88 52684.84 88888.00 2007-10-17 02:36:08.902 290 18231.39 29.85 52684.83 88888.00 2007-10-17 02:36:09.402 290 18231.35 29.90 52684.87 88888.00 2007-10-17 02:36:09.902 290 18231.32 29.90 52684.72 88888.00 2007-10-17 02:36:10.402 290 18231.26 29.85 52684.56 88888.00 2007-10-17 02:36:10.902 290 18231.34 29.85 52684.50 88888.00 2007-10-17 02:36:11.402 290 18231.36 29.86 52684.49 88888.00 2007-10-17 02:36:11.902 290 18231.39 29.78 52684.51 88888.00 2007-10-17 02:36:12.402 290 18231.46 29.85 52684.50 88888.00 2007-10-17 02:36:12.902 290 18231.43 29.86 52684.57 88888.00 2007-10-17 02:36:13.402 290 18231.44 29.79 52684.41 88888.00 2007-10-17 02:36:13.902 290 18231.37 29.78 52684.33 88888.00 2007-10-17 02:36:14.402 290 18231.37 29.78 52684.29 88888.00 2007-10-17 02:36:14.902 290 18231.46 29.81 52684.22 88888.00 2007-10-17 02:36:15.402 290 18231.40 29.82 52684.25 88888.00 2007-10-17 02:36:15.902 290 18231.33 29.81 52684.26 88888.00 2007-10-17 02:36:16.402 290 18231.27 29.77 52684.30 88888.00 2007-10-17 02:36:16.902 290 18231.05 29.71 52684.36 88888.00 2007-10-17 02:36:17.402 290 18231.04 29.66 52684.32 88888.00 2007-10-17 02:36:17.902 290 18231.17 29.75 52684.34 88888.00 2007-10-17 02:36:18.402 290 18231.14 29.78 52684.37 88888.00 2007-10-17 02:36:18.902 290 18231.03 29.87 52684.42 88888.00 2007-10-17 02:36:19.402 290 18231.10 29.85 52684.46 88888.00 2007-10-17 02:36:19.902 290 18231.03 29.81 52684.43 88888.00 2007-10-17 02:36:20.402 290 18230.79 29.86 52684.42 88888.00 2007-10-17 02:36:20.902 290 18230.92 29.85 52684.33 88888.00 2007-10-17 02:36:21.402 290 18231.07 29.76 52684.41 88888.00 2007-10-17 02:36:21.902 290 18230.99 29.73 52684.33 88888.00 2007-10-17 02:36:22.402 290 18231.19 29.70 52684.06 88888.00 2007-10-17 02:36:22.902 290 18231.38 29.77 52684.09 88888.00 2007-10-17 02:36:23.402 290 18231.34 29.76 52684.14 88888.00 2007-10-17 02:36:23.902 290 18231.30 29.72 52684.14 88888.00 2007-10-17 02:36:24.402 290 18231.37 29.79 52684.27 88888.00 2007-10-17 02:36:24.902 290 18231.32 29.84 52684.43 88888.00 2007-10-17 02:36:25.402 290 18231.27 29.84 52684.38 88888.00 2007-10-17 02:36:25.902 290 18231.33 29.73 52684.32 88888.00 2007-10-17 02:36:26.402 290 18231.23 29.79 52684.31 88888.00 2007-10-17 02:36:26.902 290 18231.30 29.80 52684.23 88888.00 2007-10-17 02:36:27.402 290 18231.40 29.72 52684.33 88888.00 2007-10-17 02:36:27.902 290 18231.32 29.69 52684.45 88888.00 2007-10-17 02:36:28.402 290 18231.49 29.74 52684.41 88888.00 2007-10-17 02:36:28.902 290 18231.60 29.84 52684.33 88888.00 2007-10-17 02:36:29.402 290 18231.47 29.90 52684.33 88888.00 2007-10-17 02:36:29.902 290 18231.43 29.85 52684.38 88888.00 2007-10-17 02:36:30.402 290 18231.47 29.82 52684.37 88888.00 2007-10-17 02:36:30.902 290 18231.52 29.77 52684.43 88888.00 2007-10-17 02:36:31.402 290 18231.52 29.73 52684.46 88888.00 2007-10-17 02:36:31.902 290 18231.59 29.75 52684.34 88888.00 2007-10-17 02:36:32.402 290 18231.70 29.75 52684.29 88888.00 2007-10-17 02:36:32.902 290 18231.58 29.77 52684.31 88888.00 2007-10-17 02:36:33.402 290 18231.47 29.71 52684.31 88888.00 2007-10-17 02:36:33.902 290 18231.44 29.77 52684.43 88888.00 2007-10-17 02:36:34.402 290 18231.43 29.84 52684.53 88888.00 2007-10-17 02:36:34.902 290 18231.47 29.72 52684.52 88888.00 2007-10-17 02:36:35.402 290 18231.41 29.65 52684.50 88888.00 2007-10-17 02:36:35.902 290 18231.40 29.71 52684.45 88888.00 2007-10-17 02:36:36.399 290 18231.28 29.62 52684.52 88888.00 2007-10-17 02:36:36.909 290 18231.55 29.63 52684.58 88888.00 2007-10-17 02:36:37.409 290 18231.69 29.64 52684.57 88888.00 2007-10-17 02:36:37.909 290 18231.59 29.67 52684.57 88888.00 2007-10-17 02:36:38.409 290 18231.50 29.73 52684.58 88888.00 2007-10-17 02:36:38.909 290 18231.56 29.67 52684.66 88888.00 2007-10-17 02:36:39.409 290 18231.39 29.67 52684.65 88888.00 2007-10-17 02:36:39.909 290 18231.32 29.68 52684.61 88888.00 2007-10-17 02:36:40.409 290 18231.28 29.71 52684.65 88888.00 2007-10-17 02:36:40.909 290 18231.35 29.74 52684.66 88888.00 2007-10-17 02:36:41.409 290 18231.41 29.76 52684.53 88888.00 2007-10-17 02:36:41.909 290 18231.38 29.84 52684.45 88888.00 2007-10-17 02:36:42.409 290 18231.39 29.81 52684.53 88888.00 2007-10-17 02:36:42.909 290 18231.45 29.76 52684.57 88888.00 2007-10-17 02:36:43.409 290 18231.41 29.75 52684.65 88888.00 2007-10-17 02:36:43.909 290 18231.38 29.74 52684.63 88888.00 2007-10-17 02:36:44.409 290 18231.29 29.62 52684.54 88888.00 2007-10-17 02:36:44.909 290 18231.23 29.58 52684.38 88888.00 2007-10-17 02:36:45.409 290 18231.23 29.59 52684.42 88888.00 2007-10-17 02:36:45.909 290 18231.18 29.68 52684.46 88888.00 2007-10-17 02:36:46.409 290 18231.23 29.70 52684.46 88888.00 2007-10-17 02:36:46.909 290 18231.17 29.73 52684.44 88888.00 2007-10-17 02:36:47.409 290 18231.28 29.75 52684.39 88888.00 2007-10-17 02:36:47.909 290 18231.33 29.62 52684.44 88888.00 2007-10-17 02:36:48.409 290 18231.28 29.54 52684.52 88888.00 2007-10-17 02:36:48.909 290 18231.29 29.55 52684.52 88888.00 2007-10-17 02:36:49.409 290 18231.16 29.48 52684.53 88888.00 2007-10-17 02:36:49.909 290 18231.24 29.55 52684.56 88888.00 2007-10-17 02:36:50.409 290 18231.24 29.51 52684.46 88888.00 2007-10-17 02:36:50.909 290 18231.21 29.51 52684.44 88888.00 2007-10-17 02:36:51.409 290 18231.26 29.56 52684.56 88888.00 2007-10-17 02:36:51.909 290 18231.28 29.59 52684.60 88888.00 2007-10-17 02:36:52.409 290 18231.28 29.57 52684.57 88888.00 2007-10-17 02:36:52.909 290 18231.24 29.51 52684.56 88888.00 2007-10-17 02:36:53.409 290 18231.24 29.57 52684.53 88888.00 2007-10-17 02:36:53.909 290 18231.43 29.56 52684.52 88888.00 2007-10-17 02:36:54.409 290 18231.47 29.53 52684.53 88888.00 2007-10-17 02:36:54.909 290 18231.28 29.54 52684.52 88888.00 2007-10-17 02:36:55.409 290 18231.15 29.48 52684.41 88888.00 2007-10-17 02:36:55.909 290 18231.30 29.45 52684.43 88888.00 2007-10-17 02:36:56.409 290 18231.62 29.41 52684.51 88888.00 2007-10-17 02:36:56.909 290 18231.33 29.40 52684.64 88888.00 2007-10-17 02:36:57.409 290 18231.15 29.39 52684.75 88888.00 2007-10-17 02:36:57.909 290 18231.06 29.54 52684.75 88888.00 2007-10-17 02:36:58.409 290 18231.00 29.55 52684.94 88888.00 2007-10-17 02:36:58.909 290 18231.32 29.54 52685.01 88888.00 2007-10-17 02:36:59.409 290 18231.52 29.47 52685.00 88888.00 2007-10-17 02:36:59.909 290 18231.48 29.51 52685.04 88888.00 2007-10-17 02:37:00.409 290 18231.46 29.47 52685.00 88888.00 2007-10-17 02:37:00.909 290 18231.29 29.40 52684.94 88888.00 2007-10-17 02:37:01.409 290 18231.21 29.33 52684.90 88888.00 2007-10-17 02:37:01.909 290 18231.15 29.35 52684.95 88888.00 2007-10-17 02:37:02.409 290 18231.30 29.32 52685.06 88888.00 2007-10-17 02:37:02.909 290 18231.32 29.36 52685.09 88888.00 2007-10-17 02:37:03.409 290 18231.22 29.46 52684.92 88888.00 2007-10-17 02:37:03.909 290 18231.27 29.39 52684.90 88888.00 2007-10-17 02:37:04.409 290 18231.24 29.31 52684.98 88888.00 2007-10-17 02:37:04.909 290 18230.92 29.33 52684.89 88888.00 2007-10-17 02:37:05.409 290 18230.90 29.30 52684.90 88888.00 2007-10-17 02:37:05.909 290 18231.14 29.24 52685.03 88888.00 2007-10-17 02:37:06.409 290 18231.33 29.15 52685.00 88888.00 2007-10-17 02:37:06.909 290 18231.37 29.24 52684.90 88888.00 2007-10-17 02:37:07.409 290 18231.47 29.28 52684.86 88888.00 2007-10-17 02:37:07.909 290 18231.51 29.22 52684.85 88888.00 2007-10-17 02:37:08.409 290 18231.40 29.16 52684.99 88888.00 2007-10-17 02:37:08.909 290 18231.50 29.15 52684.87 88888.00 2007-10-17 02:37:09.409 290 18231.33 29.16 52684.88 88888.00 2007-10-17 02:37:09.909 290 18231.16 29.21 52684.80 88888.00 2007-10-17 02:37:10.409 290 18231.29 29.29 52684.78 88888.00 2007-10-17 02:37:10.909 290 18231.51 29.39 52684.75 88888.00 2007-10-17 02:37:11.409 290 18231.62 29.38 52684.77 88888.00 2007-10-17 02:37:11.909 290 18231.45 29.29 52684.83 88888.00 2007-10-17 02:37:12.409 290 18231.30 29.25 52684.86 88888.00 2007-10-17 02:37:12.909 290 18231.28 29.26 52684.91 88888.00 2007-10-17 02:37:13.409 290 18231.27 29.22 52684.86 88888.00 2007-10-17 02:37:13.909 290 18231.28 29.16 52684.79 88888.00 2007-10-17 02:37:14.409 290 18231.34 29.22 52684.73 88888.00 2007-10-17 02:37:14.909 290 18231.25 29.25 52684.75 88888.00 2007-10-17 02:37:15.409 290 18231.26 29.32 52684.87 88888.00 2007-10-17 02:37:15.909 290 18231.33 29.25 52684.92 88888.00 2007-10-17 02:37:16.409 290 18231.34 29.21 52684.90 88888.00 2007-10-17 02:37:16.909 290 18231.15 29.20 52684.79 88888.00 2007-10-17 02:37:17.409 290 18231.03 29.21 52684.73 88888.00 2007-10-17 02:37:17.909 290 18231.03 29.24 52684.75 88888.00 2007-10-17 02:37:18.409 290 18231.35 29.23 52684.78 88888.00 2007-10-17 02:37:18.909 290 18231.48 29.13 52684.81 88888.00 2007-10-17 02:37:19.409 290 18231.43 29.06 52684.76 88888.00 2007-10-17 02:37:19.909 290 18231.17 29.06 52684.71 88888.00 2007-10-17 02:37:20.409 290 18231.00 29.04 52684.66 88888.00 2007-10-17 02:37:20.909 290 18231.29 28.99 52684.71 88888.00 2007-10-17 02:37:21.409 290 18231.61 28.97 52684.74 88888.00 2007-10-17 02:37:21.909 290 18231.41 29.06 52684.75 88888.00 2007-10-17 02:37:22.409 290 18231.16 29.15 52684.71 88888.00 2007-10-17 02:37:22.909 290 18231.11 29.15 52684.65 88888.00 2007-10-17 02:37:23.409 290 18231.19 29.16 52684.68 88888.00 2007-10-17 02:37:23.909 290 18231.30 29.11 52684.80 88888.00 2007-10-17 02:37:24.409 290 18231.28 29.07 52684.76 88888.00 2007-10-17 02:37:24.909 290 18231.19 29.15 52684.72 88888.00 2007-10-17 02:37:25.409 290 18230.94 29.21 52684.75 88888.00 2007-10-17 02:37:25.909 290 18230.97 29.08 52684.73 88888.00 2007-10-17 02:37:26.409 290 18230.96 29.08 52684.80 88888.00 2007-10-17 02:37:26.909 290 18231.02 29.09 52684.83 88888.00 2007-10-17 02:37:27.409 290 18231.19 29.03 52684.77 88888.00 2007-10-17 02:37:27.909 290 18231.18 29.02 52684.79 88888.00 2007-10-17 02:37:28.409 290 18231.21 29.03 52684.80 88888.00 2007-10-17 02:37:28.909 290 18231.23 29.05 52684.73 88888.00 2007-10-17 02:37:29.409 290 18231.23 29.06 52684.74 88888.00 2007-10-17 02:37:29.909 290 18231.26 28.96 52684.74 88888.00 2007-10-17 02:37:30.409 290 18231.21 29.04 52684.67 88888.00 2007-10-17 02:37:30.909 290 18231.23 29.07 52684.78 88888.00 2007-10-17 02:37:31.409 290 18231.28 29.10 52684.84 88888.00 2007-10-17 02:37:31.909 290 18231.30 29.09 52684.76 88888.00 2007-10-17 02:37:32.409 290 18231.28 29.09 52684.74 88888.00 2007-10-17 02:37:32.909 290 18231.17 29.07 52684.80 88888.00 2007-10-17 02:37:33.409 290 18231.18 29.06 52684.74 88888.00 2007-10-17 02:37:33.909 290 18231.13 29.09 52684.68 88888.00 2007-10-17 02:37:34.409 290 18231.13 29.12 52684.69 88888.00 2007-10-17 02:37:34.909 290 18231.17 29.15 52684.68 88888.00 2007-10-17 02:37:35.409 290 18231.24 29.15 52684.50 88888.00 2007-10-17 02:37:35.909 290 18231.25 29.16 52684.64 88888.00 2007-10-17 02:37:36.409 290 18231.39 29.15 52684.75 88888.00 2007-10-17 02:37:36.909 290 18231.47 29.14 52684.73 88888.00 2007-10-17 02:37:37.409 290 18231.36 29.18 52684.74 88888.00 2007-10-17 02:37:37.909 290 18231.34 29.15 52684.69 88888.00 2007-10-17 02:37:38.409 290 18231.35 29.06 52684.66 88888.00 2007-10-17 02:37:38.909 290 18231.28 29.04 52684.65 88888.00 2007-10-17 02:37:39.409 290 18231.33 29.03 52684.69 88888.00 2007-10-17 02:37:39.909 290 18231.43 29.18 52684.63 88888.00 2007-10-17 02:37:40.409 290 18231.39 29.10 52684.53 88888.00 2007-10-17 02:37:40.909 290 18231.35 29.00 52684.52 88888.00 2007-10-17 02:37:41.409 290 18231.34 28.99 52684.71 88888.00 2007-10-17 02:37:41.909 290 18231.40 28.99 52684.68 88888.00 2007-10-17 02:37:42.409 290 18231.38 29.01 52684.65 88888.00 2007-10-17 02:37:42.909 290 18231.35 28.99 52684.63 88888.00 2007-10-17 02:37:43.409 290 18231.47 29.00 52684.63 88888.00 2007-10-17 02:37:43.909 290 18231.43 29.13 52684.71 88888.00 2007-10-17 02:37:44.409 290 18231.35 29.11 52684.75 88888.00 2007-10-17 02:37:44.909 290 18231.16 29.12 52684.67 88888.00 2007-10-17 02:37:45.409 290 18231.23 29.18 52684.67 88888.00 2007-10-17 02:37:45.909 290 18231.47 29.09 52684.64 88888.00 2007-10-17 02:37:46.409 290 18231.61 29.07 52684.63 88888.00 2007-10-17 02:37:46.909 290 18231.52 29.07 52684.57 88888.00 2007-10-17 02:37:47.409 290 18231.52 29.12 52684.48 88888.00 2007-10-17 02:37:47.909 290 18231.50 29.12 52684.48 88888.00 2007-10-17 02:37:48.409 290 18231.46 29.15 52684.51 88888.00 2007-10-17 02:37:48.909 290 18231.43 29.15 52684.44 88888.00 2007-10-17 02:37:49.409 290 18231.38 29.16 52684.50 88888.00 2007-10-17 02:37:49.909 290 18231.28 29.10 52684.55 88888.00 2007-10-17 02:37:50.409 290 18231.40 29.01 52684.52 88888.00 2007-10-17 02:37:50.909 290 18231.43 28.97 52684.49 88888.00 2007-10-17 02:37:51.409 290 18231.46 29.03 52684.49 88888.00 2007-10-17 02:37:51.909 290 18231.45 29.20 52684.52 88888.00 2007-10-17 02:37:52.409 290 18231.27 29.15 52684.61 88888.00 2007-10-17 02:37:52.909 290 18231.24 29.16 52684.75 88888.00 2007-10-17 02:37:53.409 290 18231.16 29.16 52684.77 88888.00 2007-10-17 02:37:53.909 290 18231.13 29.09 52684.73 88888.00 2007-10-17 02:37:54.409 290 18231.08 29.07 52684.63 88888.00 2007-10-17 02:37:54.909 290 18231.06 28.99 52684.60 88888.00 2007-10-17 02:37:55.409 290 18231.04 28.97 52684.63 88888.00 2007-10-17 02:37:55.909 290 18231.24 28.99 52684.61 88888.00 2007-10-17 02:37:56.409 290 18231.36 29.04 52684.56 88888.00 2007-10-17 02:37:56.909 290 18231.25 29.07 52684.62 88888.00 2007-10-17 02:37:57.409 290 18231.23 29.09 52684.54 88888.00 2007-10-17 02:37:57.909 290 18231.17 29.04 52684.56 88888.00 2007-10-17 02:37:58.409 290 18231.16 29.14 52684.57 88888.00 2007-10-17 02:37:58.909 290 18231.32 29.16 52684.61 88888.00 2007-10-17 02:37:59.409 290 18231.70 29.20 52684.65 88888.00 2007-10-17 02:37:59.909 290 18231.51 29.21 52684.65 88888.00 2007-10-17 02:38:00.409 290 18231.21 29.25 52684.56 88888.00 2007-10-17 02:38:00.909 290 18231.10 29.20 52684.51 88888.00 2007-10-17 02:38:01.409 290 18231.27 29.15 52684.60 88888.00 2007-10-17 02:38:01.909 290 18231.21 29.22 52684.63 88888.00 2007-10-17 02:38:02.409 290 18231.06 29.30 52684.63 88888.00 2007-10-17 02:38:02.909 290 18231.07 29.30 52684.58 88888.00 2007-10-17 02:38:03.409 290 18231.16 29.19 52684.61 88888.00 2007-10-17 02:38:03.909 290 18231.12 29.13 52684.57 88888.00 2007-10-17 02:38:04.409 290 18231.11 29.23 52684.56 88888.00 2007-10-17 02:38:04.909 290 18231.12 29.24 52684.61 88888.00 2007-10-17 02:38:05.409 290 18231.14 29.13 52684.50 88888.00 2007-10-17 02:38:05.909 290 18231.24 29.10 52684.51 88888.00 2007-10-17 02:38:06.409 290 18231.24 29.12 52684.56 88888.00 2007-10-17 02:38:06.909 290 18231.16 29.09 52684.58 88888.00 2007-10-17 02:38:07.409 290 18231.06 29.07 52684.55 88888.00 2007-10-17 02:38:07.909 290 18231.21 29.12 52684.62 88888.00 2007-10-17 02:38:08.409 290 18231.17 29.22 52684.63 88888.00 2007-10-17 02:38:08.909 290 18231.29 29.24 52684.55 88888.00 2007-10-17 02:38:09.409 290 18231.36 29.26 52684.51 88888.00 2007-10-17 02:38:09.909 290 18231.62 29.31 52684.61 88888.00 2007-10-17 02:38:10.409 290 18231.66 29.27 52684.52 88888.00 2007-10-17 02:38:10.909 290 18231.60 29.34 52684.53 88888.00 2007-10-17 02:38:11.409 290 18231.34 29.35 52684.63 88888.00 2007-10-17 02:38:11.909 290 18231.38 29.26 52684.63 88888.00 2007-10-17 02:38:12.409 290 18231.16 29.21 52684.51 88888.00 2007-10-17 02:38:12.909 290 18230.92 29.16 52684.54 88888.00 2007-10-17 02:38:13.409 290 18231.03 29.22 52684.61 88888.00 2007-10-17 02:38:13.909 290 18230.99 29.21 52684.65 88888.00 2007-10-17 02:38:14.409 290 18231.03 29.20 52684.61 88888.00 2007-10-17 02:38:14.909 290 18231.07 29.18 52684.42 88888.00 2007-10-17 02:38:15.409 290 18231.12 29.22 52684.33 88888.00 2007-10-17 02:38:15.909 290 18231.08 29.24 52684.44 88888.00 2007-10-17 02:38:16.409 290 18231.11 29.24 52684.54 88888.00 2007-10-17 02:38:16.909 290 18231.23 29.21 52684.64 88888.00 2007-10-17 02:38:17.409 290 18231.13 29.21 52684.57 88888.00 2007-10-17 02:38:17.909 290 18231.07 29.22 52684.58 88888.00 2007-10-17 02:38:18.409 290 18231.05 29.19 52684.58 88888.00 2007-10-17 02:38:18.909 290 18231.19 29.16 52684.58 88888.00 2007-10-17 02:38:19.409 290 18231.24 29.14 52684.60 88888.00 2007-10-17 02:38:19.909 290 18231.25 29.14 52684.60 88888.00 2007-10-17 02:38:20.409 290 18231.26 29.10 52684.60 88888.00 2007-10-17 02:38:20.909 290 18231.17 29.15 52684.52 88888.00 2007-10-17 02:38:21.409 290 18231.16 29.22 52684.53 88888.00 2007-10-17 02:38:21.909 290 18231.21 29.25 52684.53 88888.00 2007-10-17 02:38:22.409 290 18231.29 29.16 52684.49 88888.00 2007-10-17 02:38:22.909 290 18231.37 29.10 52684.46 88888.00 2007-10-17 02:38:23.409 290 18231.35 29.16 52684.51 88888.00 2007-10-17 02:38:23.909 290 18231.32 29.19 52684.51 88888.00 2007-10-17 02:38:24.409 290 18231.41 29.22 52684.52 88888.00 2007-10-17 02:38:24.909 290 18231.28 29.20 52684.53 88888.00 2007-10-17 02:38:25.409 290 18231.32 29.24 52684.54 88888.00 2007-10-17 02:38:25.909 290 18231.30 29.23 52684.62 88888.00 2007-10-17 02:38:26.409 290 18231.16 29.20 52684.58 88888.00 2007-10-17 02:38:26.909 290 18231.10 29.28 52684.60 88888.00 2007-10-17 02:38:27.409 290 18231.07 29.26 52684.64 88888.00 2007-10-17 02:38:27.909 290 18230.96 29.22 52684.65 88888.00 2007-10-17 02:38:28.409 290 18231.03 29.15 52684.67 88888.00 2007-10-17 02:38:28.909 290 18230.97 29.20 52684.66 88888.00 2007-10-17 02:38:29.409 290 18230.92 29.14 52684.55 88888.00 2007-10-17 02:38:29.909 290 18230.96 29.09 52684.61 88888.00 2007-10-17 02:38:30.409 290 18231.28 29.03 52684.57 88888.00 2007-10-17 02:38:30.909 290 18231.58 29.07 52684.56 88888.00 2007-10-17 02:38:31.409 290 18231.63 29.12 52684.48 88888.00 2007-10-17 02:38:31.909 290 18231.40 29.11 52684.45 88888.00 2007-10-17 02:38:32.409 290 18231.59 29.13 52684.50 88888.00 2007-10-17 02:38:32.909 290 18231.50 29.12 52684.61 88888.00 2007-10-17 02:38:33.409 290 18231.38 29.22 52684.65 88888.00 2007-10-17 02:38:33.909 290 18231.43 29.18 52684.63 88888.00 2007-10-17 02:38:34.409 290 18231.30 29.14 52684.57 88888.00 2007-10-17 02:38:34.909 290 18231.27 29.21 52684.57 88888.00 2007-10-17 02:38:35.409 290 18231.28 29.16 52684.50 88888.00 2007-10-17 02:38:35.909 290 18231.23 29.22 52684.62 88888.00 2007-10-17 02:38:36.409 290 18231.26 29.25 52684.74 88888.00 2007-10-17 02:38:36.909 290 18231.24 29.23 52684.66 88888.00 2007-10-17 02:38:37.409 290 18231.12 29.19 52684.68 88888.00 2007-10-17 02:38:37.909 290 18231.12 29.13 52684.62 88888.00 2007-10-17 02:38:38.409 290 18231.19 29.19 52684.65 88888.00 2007-10-17 02:38:38.909 290 18231.18 29.21 52684.61 88888.00 2007-10-17 02:38:39.409 290 18231.28 29.13 52684.63 88888.00 2007-10-17 02:38:39.909 290 18231.18 29.19 52684.64 88888.00 2007-10-17 02:38:40.409 290 18231.12 29.29 52684.62 88888.00 2007-10-17 02:38:40.909 290 18231.14 29.24 52684.71 88888.00 2007-10-17 02:38:41.409 290 18231.17 29.24 52684.72 88888.00 2007-10-17 02:38:41.909 290 18231.25 29.15 52684.68 88888.00 2007-10-17 02:38:42.409 290 18231.19 29.14 52684.77 88888.00 2007-10-17 02:38:42.909 290 18231.10 29.24 52684.79 88888.00 2007-10-17 02:38:43.409 290 18231.11 29.24 52684.78 88888.00 2007-10-17 02:38:43.909 290 18231.21 29.21 52684.66 88888.00 2007-10-17 02:38:44.409 290 18231.18 29.18 52684.52 88888.00 2007-10-17 02:38:44.909 290 18231.24 29.15 52684.40 88888.00 2007-10-17 02:38:45.409 290 18231.24 29.16 52684.45 88888.00 2007-10-17 02:38:45.909 290 18231.43 29.18 52684.45 88888.00 2007-10-17 02:38:46.409 290 18231.59 29.14 52684.49 88888.00 2007-10-17 02:38:46.909 290 18231.49 29.16 52684.61 88888.00 2007-10-17 02:38:47.409 290 18231.19 29.19 52684.66 88888.00 2007-10-17 02:38:47.909 290 18231.16 29.11 52684.68 88888.00 2007-10-17 02:38:48.409 290 18231.16 29.12 52684.66 88888.00 2007-10-17 02:38:48.909 290 18231.25 29.15 52684.58 88888.00 2007-10-17 02:38:49.409 290 18231.14 29.21 52684.55 88888.00 2007-10-17 02:38:49.909 290 18231.12 29.20 52684.45 88888.00 2007-10-17 02:38:50.409 290 18231.08 29.20 52684.38 88888.00 2007-10-17 02:38:50.909 290 18231.24 29.22 52684.39 88888.00 2007-10-17 02:38:51.409 290 18231.15 29.19 52684.42 88888.00 2007-10-17 02:38:51.909 290 18231.15 29.18 52684.40 88888.00 2007-10-17 02:38:52.409 290 18231.18 29.15 52684.43 88888.00 2007-10-17 02:38:52.909 290 18231.24 29.02 52684.52 88888.00 2007-10-17 02:38:53.409 290 18231.28 29.03 52684.50 88888.00 2007-10-17 02:38:53.909 290 18231.29 28.99 52684.44 88888.00 2007-10-17 02:38:54.409 290 18231.19 29.05 52684.36 88888.00 2007-10-17 02:38:54.909 290 18231.11 29.08 52684.43 88888.00 2007-10-17 02:38:55.409 290 18231.18 29.07 52684.41 88888.00 2007-10-17 02:38:55.909 290 18231.32 29.09 52684.38 88888.00 2007-10-17 02:38:56.409 290 18231.37 29.10 52684.39 88888.00 2007-10-17 02:38:56.909 290 18231.40 29.10 52684.39 88888.00 2007-10-17 02:38:57.409 290 18231.55 29.15 52684.40 88888.00 2007-10-17 02:38:57.909 290 18231.45 29.13 52684.49 88888.00 2007-10-17 02:38:58.409 290 18231.22 29.08 52684.44 88888.00 2007-10-17 02:38:58.909 290 18231.33 29.00 52684.37 88888.00 2007-10-17 02:38:59.409 290 18231.36 28.96 52684.40 88888.00 2007-10-17 02:38:59.909 290 18231.29 29.02 52684.50 88888.00 2007-10-17 02:39:00.409 290 18231.60 29.08 52684.64 88888.00 2007-10-17 02:39:00.909 290 18231.69 29.07 52684.62 88888.00 2007-10-17 02:39:01.409 290 18231.51 29.07 52684.51 88888.00 2007-10-17 02:39:01.909 290 18231.35 29.07 52684.34 88888.00 2007-10-17 02:39:02.409 290 18231.57 29.07 52684.43 88888.00 2007-10-17 02:39:02.909 290 18231.61 29.04 52684.43 88888.00 2007-10-17 02:39:03.409 290 18231.50 29.02 52684.38 88888.00 2007-10-17 02:39:03.909 290 18231.39 29.05 52684.40 88888.00 2007-10-17 02:39:04.409 290 18231.36 29.12 52684.37 88888.00 2007-10-17 02:39:04.909 290 18231.38 29.07 52684.39 88888.00 2007-10-17 02:39:05.409 290 18231.28 29.03 52684.45 88888.00 2007-10-17 02:39:05.909 290 18231.40 29.18 52684.45 88888.00 2007-10-17 02:39:06.409 290 18231.71 29.20 52684.46 88888.00 2007-10-17 02:39:06.909 290 18231.75 29.14 52684.45 88888.00 2007-10-17 02:39:07.409 290 18231.79 29.10 52684.44 88888.00 2007-10-17 02:39:07.909 290 18231.82 29.11 52684.49 88888.00 2007-10-17 02:39:08.409 290 18231.62 29.10 52684.63 88888.00 2007-10-17 02:39:08.909 290 18231.33 29.14 52684.62 88888.00 2007-10-17 02:39:09.409 290 18231.21 29.21 52684.54 88888.00 2007-10-17 02:39:09.909 290 18231.19 29.11 52684.68 88888.00 2007-10-17 02:39:10.409 290 18231.23 29.04 52684.75 88888.00 2007-10-17 02:39:10.909 290 18231.27 28.97 52684.76 88888.00 2007-10-17 02:39:11.409 290 18231.25 28.99 52684.75 88888.00 2007-10-17 02:39:11.909 290 18231.18 29.00 52684.71 88888.00 2007-10-17 02:39:12.409 290 18231.29 29.01 52684.55 88888.00 2007-10-17 02:39:12.909 290 18231.50 29.11 52684.62 88888.00 2007-10-17 02:39:13.409 290 18231.43 29.09 52684.57 88888.00 2007-10-17 02:39:13.909 290 18231.24 29.03 52684.50 88888.00 2007-10-17 02:39:14.409 290 18231.08 29.04 52684.41 88888.00 2007-10-17 02:39:14.909 290 18231.24 29.04 52684.43 88888.00 2007-10-17 02:39:15.409 290 18231.18 28.99 52684.51 88888.00 2007-10-17 02:39:15.909 290 18231.24 28.94 52684.54 88888.00 2007-10-17 02:39:16.409 290 18231.19 28.96 52684.52 88888.00 2007-10-17 02:39:16.909 290 18231.14 29.01 52684.44 88888.00 2007-10-17 02:39:17.409 290 18231.12 29.07 52684.44 88888.00 2007-10-17 02:39:17.909 290 18231.04 29.11 52684.46 88888.00 2007-10-17 02:39:18.409 290 18230.99 29.07 52684.56 88888.00 2007-10-17 02:39:18.909 290 18231.02 29.12 52684.61 88888.00 2007-10-17 02:39:19.409 290 18231.06 29.13 52684.65 88888.00 2007-10-17 02:39:19.909 290 18231.18 29.16 52684.57 88888.00 2007-10-17 02:39:20.409 290 18231.23 29.18 52684.62 88888.00 2007-10-17 02:39:20.909 290 18231.17 29.13 52684.73 88888.00 2007-10-17 02:39:21.409 290 18231.30 29.15 52684.73 88888.00 2007-10-17 02:39:21.909 290 18231.17 29.13 52684.72 88888.00 2007-10-17 02:39:22.409 290 18231.16 29.10 52684.76 88888.00 2007-10-17 02:39:22.909 290 18231.24 29.14 52684.69 88888.00 2007-10-17 02:39:23.409 290 18231.19 29.14 52684.67 88888.00 2007-10-17 02:39:23.909 290 18231.17 29.13 52684.76 88888.00 2007-10-17 02:39:24.409 290 18231.21 29.14 52684.65 88888.00 2007-10-17 02:39:24.909 290 18231.22 29.07 52684.71 88888.00 2007-10-17 02:39:25.409 290 18231.12 29.04 52684.66 88888.00 2007-10-17 02:39:25.909 290 18231.23 29.02 52684.56 88888.00 2007-10-17 02:39:26.409 290 18231.19 29.01 52684.61 88888.00 2007-10-17 02:39:26.909 290 18231.13 29.01 52684.60 88888.00 2007-10-17 02:39:27.409 290 18231.22 29.04 52684.54 88888.00 2007-10-17 02:39:27.909 290 18231.36 29.13 52684.49 88888.00 2007-10-17 02:39:28.409 290 18231.30 29.14 52684.57 88888.00 2007-10-17 02:39:28.909 290 18231.22 29.16 52684.55 88888.00 2007-10-17 02:39:29.409 290 18231.21 29.12 52684.60 88888.00 2007-10-17 02:39:29.909 290 18231.26 29.11 52684.67 88888.00 2007-10-17 02:39:30.409 290 18231.14 29.18 52684.63 88888.00 2007-10-17 02:39:30.909 290 18231.13 29.13 52684.63 88888.00 2007-10-17 02:39:31.409 290 18231.16 29.09 52684.64 88888.00 2007-10-17 02:39:31.909 290 18231.30 29.08 52684.65 88888.00 2007-10-17 02:39:32.409 290 18231.35 29.08 52684.71 88888.00 2007-10-17 02:39:32.909 290 18231.17 29.13 52684.60 88888.00 2007-10-17 02:39:33.409 290 18231.13 29.13 52684.61 88888.00 2007-10-17 02:39:33.909 290 18231.06 29.07 52684.60 88888.00 2007-10-17 02:39:34.409 290 18231.23 29.07 52684.56 88888.00 2007-10-17 02:39:34.909 290 18231.15 29.11 52684.51 88888.00 2007-10-17 02:39:35.409 290 18231.07 29.03 52684.65 88888.00 2007-10-17 02:39:35.909 290 18231.01 29.04 52684.69 88888.00 2007-10-17 02:39:36.409 290 18231.15 29.05 52684.72 88888.00 2007-10-17 02:39:36.909 290 18231.30 29.04 52684.66 88888.00 2007-10-17 02:39:37.409 290 18231.35 28.99 52684.63 88888.00 2007-10-17 02:39:37.909 290 18231.32 29.00 52684.69 88888.00 2007-10-17 02:39:38.409 290 18231.22 28.93 52684.74 88888.00 2007-10-17 02:39:38.909 290 18231.13 28.91 52684.72 88888.00 2007-10-17 02:39:39.409 290 18231.12 28.90 52684.61 88888.00 2007-10-17 02:39:39.909 290 18231.10 29.03 52684.53 88888.00 2007-10-17 02:39:40.409 290 18231.07 29.06 52684.56 88888.00 2007-10-17 02:39:40.909 290 18231.01 29.08 52684.54 88888.00 2007-10-17 02:39:41.409 290 18231.16 29.15 52684.57 88888.00 2007-10-17 02:39:41.909 290 18231.17 29.10 52684.64 88888.00 2007-10-17 02:39:42.409 290 18231.27 29.00 52684.64 88888.00 2007-10-17 02:39:42.909 290 18231.18 28.99 52684.68 88888.00 2007-10-17 02:39:43.409 290 18231.12 29.07 52684.75 88888.00 2007-10-17 02:39:43.909 290 18231.16 29.01 52684.74 88888.00 2007-10-17 02:39:44.409 290 18231.14 29.02 52684.65 88888.00 2007-10-17 02:39:44.909 290 18231.07 28.96 52684.62 88888.00 2007-10-17 02:39:45.409 290 18231.12 28.77 52684.74 88888.00 2007-10-17 02:39:45.909 290 18231.15 28.71 52684.77 88888.00 2007-10-17 02:39:46.409 290 18231.39 28.79 52684.74 88888.00 2007-10-17 02:39:46.909 290 18231.16 28.84 52684.67 88888.00 2007-10-17 02:39:47.409 290 18231.13 28.84 52684.65 88888.00 2007-10-17 02:39:47.909 290 18231.18 28.90 52684.75 88888.00 2007-10-17 02:39:48.409 290 18231.12 28.91 52684.79 88888.00 2007-10-17 02:39:48.909 290 18231.06 28.88 52684.72 88888.00 2007-10-17 02:39:49.409 290 18231.06 28.86 52684.79 88888.00 2007-10-17 02:39:49.909 290 18231.08 28.84 52684.75 88888.00 2007-10-17 02:39:50.409 290 18231.12 28.86 52684.76 88888.00 2007-10-17 02:39:50.909 290 18231.16 28.78 52684.76 88888.00 2007-10-17 02:39:51.409 290 18231.24 28.84 52684.75 88888.00 2007-10-17 02:39:51.909 290 18231.24 28.96 52684.75 88888.00 2007-10-17 02:39:52.409 290 18231.24 28.99 52684.64 88888.00 2007-10-17 02:39:52.909 290 18231.17 29.04 52684.56 88888.00 2007-10-17 02:39:53.409 290 18231.19 29.07 52684.57 88888.00 2007-10-17 02:39:53.909 290 18231.15 28.98 52684.52 88888.00 2007-10-17 02:39:54.409 290 18231.21 28.90 52684.60 88888.00 2007-10-17 02:39:54.909 290 18231.33 28.89 52684.64 88888.00 2007-10-17 02:39:55.409 290 18231.21 28.92 52684.74 88888.00 2007-10-17 02:39:55.909 290 18231.18 28.88 52684.73 88888.00 2007-10-17 02:39:56.409 290 18231.12 28.86 52684.66 88888.00 2007-10-17 02:39:56.909 290 18231.27 28.91 52684.72 88888.00 2007-10-17 02:39:57.409 290 18231.43 28.92 52684.74 88888.00 2007-10-17 02:39:57.909 290 18231.17 28.92 52684.54 88888.00 2007-10-17 02:39:58.409 290 18231.11 28.98 52684.48 88888.00 2007-10-17 02:39:58.909 290 18231.11 28.94 52684.46 88888.00 2007-10-17 02:39:59.409 290 18231.22 28.95 52684.46 88888.00 2007-10-17 02:39:59.909 290 18231.35 28.91 52684.48 88888.00 2007-10-17 02:40:00.409 290 18231.36 28.95 52684.53 88888.00 2007-10-17 02:40:00.909 290 18231.26 28.99 52684.55 88888.00 2007-10-17 02:40:01.409 290 18231.23 28.97 52684.63 88888.00 2007-10-17 02:40:01.909 290 18231.26 28.93 52684.71 88888.00 2007-10-17 02:40:02.409 290 18231.14 28.95 52684.48 88888.00 2007-10-17 02:40:02.909 290 18231.16 28.95 52684.41 88888.00 2007-10-17 02:40:03.409 290 18231.12 28.87 52684.39 88888.00 2007-10-17 02:40:03.909 290 18231.13 28.84 52684.36 88888.00 2007-10-17 02:40:04.409 290 18231.11 28.78 52684.43 88888.00 2007-10-17 02:40:04.909 290 18231.11 28.76 52684.54 88888.00 2007-10-17 02:40:05.409 290 18231.22 28.84 52684.58 88888.00 2007-10-17 02:40:05.909 290 18231.28 28.86 52684.61 88888.00 2007-10-17 02:40:06.409 290 18231.14 28.82 52684.60 88888.00 2007-10-17 02:40:06.909 290 18230.96 28.91 52684.65 88888.00 2007-10-17 02:40:07.409 290 18231.03 28.93 52684.61 88888.00 2007-10-17 02:40:07.909 290 18231.05 28.82 52684.52 88888.00 2007-10-17 02:40:08.409 290 18231.00 28.73 52684.44 88888.00 2007-10-17 02:40:08.909 290 18231.12 28.82 52684.50 88888.00 2007-10-17 02:40:09.409 290 18231.23 28.94 52684.53 88888.00 2007-10-17 02:40:09.909 290 18231.24 28.94 52684.49 88888.00 2007-10-17 02:40:10.409 290 18231.23 28.88 52684.58 88888.00 2007-10-17 02:40:10.909 290 18231.17 28.94 52684.64 88888.00 2007-10-17 02:40:11.409 290 18231.24 28.89 52684.57 88888.00 2007-10-17 02:40:11.909 290 18231.19 28.91 52684.57 88888.00 2007-10-17 02:40:12.409 290 18231.07 28.95 52684.60 88888.00 2007-10-17 02:40:12.909 290 18231.12 28.85 52684.56 88888.00 2007-10-17 02:40:13.409 290 18231.24 28.76 52684.54 88888.00 2007-10-17 02:40:13.909 290 18231.18 28.78 52684.62 88888.00 2007-10-17 02:40:14.409 290 18231.10 28.87 52684.71 88888.00 2007-10-17 02:40:14.909 290 18231.12 28.82 52684.86 88888.00 2007-10-17 02:40:15.409 290 18231.11 28.84 52684.75 88888.00 2007-10-17 02:40:15.909 290 18231.12 28.87 52684.73 88888.00 2007-10-17 02:40:16.409 290 18231.10 28.86 52684.61 88888.00 2007-10-17 02:40:16.909 290 18231.02 28.85 52684.61 88888.00 2007-10-17 02:40:17.409 290 18230.95 28.84 52684.73 88888.00 2007-10-17 02:40:17.909 290 18231.00 28.82 52684.63 88888.00 2007-10-17 02:40:18.409 290 18231.03 28.80 52684.61 88888.00 2007-10-17 02:40:18.909 290 18231.16 28.78 52684.71 88888.00 2007-10-17 02:40:19.409 290 18231.22 28.72 52684.86 88888.00 2007-10-17 02:40:19.909 290 18231.19 28.66 52684.92 88888.00 2007-10-17 02:40:20.409 290 18231.12 28.66 52684.80 88888.00 2007-10-17 02:40:20.909 290 18231.15 28.67 52684.80 88888.00 2007-10-17 02:40:21.409 290 18231.14 28.75 52684.94 88888.00 2007-10-17 02:40:21.909 290 18231.13 28.82 52684.84 88888.00 2007-10-17 02:40:22.409 290 18231.21 28.76 52684.78 88888.00 2007-10-17 02:40:22.909 290 18231.28 28.84 52684.79 88888.00 2007-10-17 02:40:23.409 290 18231.32 28.81 52684.77 88888.00 2007-10-17 02:40:23.909 290 18231.26 28.82 52684.75 88888.00 2007-10-17 02:40:24.409 290 18231.26 28.84 52684.84 88888.00 2007-10-17 02:40:24.909 290 18231.25 28.80 52684.86 88888.00 2007-10-17 02:40:25.409 290 18231.22 28.78 52684.79 88888.00 2007-10-17 02:40:25.909 290 18231.32 28.72 52684.69 88888.00 2007-10-17 02:40:26.409 290 18231.30 28.70 52684.71 88888.00 2007-10-17 02:40:26.909 290 18231.18 28.79 52684.75 88888.00 2007-10-17 02:40:27.409 290 18231.25 28.72 52684.78 88888.00 2007-10-17 02:40:27.909 290 18231.17 28.68 52684.77 88888.00 2007-10-17 02:40:28.409 290 18231.18 28.66 52684.80 88888.00 2007-10-17 02:40:28.909 290 18231.12 28.71 52684.88 88888.00 2007-10-17 02:40:29.409 290 18231.02 28.76 52684.99 88888.00 2007-10-17 02:40:29.909 290 18230.96 28.69 52684.87 88888.00 2007-10-17 02:40:30.409 290 18230.95 28.81 52684.75 88888.00 2007-10-17 02:40:30.909 290 18231.04 28.97 52684.61 88888.00 2007-10-17 02:40:31.409 290 18231.03 28.91 52684.54 88888.00 2007-10-17 02:40:31.909 290 18230.94 28.87 52684.60 88888.00 2007-10-17 02:40:32.409 290 18231.00 28.84 52684.56 88888.00 2007-10-17 02:40:32.909 290 18231.15 28.88 52684.62 88888.00 2007-10-17 02:40:33.409 290 18231.22 28.82 52684.66 88888.00 2007-10-17 02:40:33.909 290 18231.15 28.85 52684.68 88888.00 2007-10-17 02:40:34.409 290 18231.15 28.82 52684.73 88888.00 2007-10-17 02:40:34.909 290 18231.18 28.75 52684.75 88888.00 2007-10-17 02:40:35.409 290 18231.16 28.74 52684.66 88888.00 2007-10-17 02:40:35.909 290 18231.11 28.84 52684.75 88888.00 2007-10-17 02:40:36.409 290 18231.03 28.95 52684.81 88888.00 2007-10-17 02:40:36.909 290 18231.04 28.94 52684.76 88888.00 2007-10-17 02:40:37.409 290 18231.16 28.91 52684.85 88888.00 2007-10-17 02:40:37.909 290 18231.05 28.84 52684.89 88888.00 2007-10-17 02:40:38.409 290 18231.07 28.84 52684.87 88888.00 2007-10-17 02:40:38.909 290 18231.21 28.82 52684.91 88888.00 2007-10-17 02:40:39.409 290 18231.15 28.86 52684.94 88888.00 2007-10-17 02:40:39.909 290 18231.19 28.89 52684.87 88888.00 2007-10-17 02:40:40.409 290 18231.13 28.88 52684.86 88888.00 2007-10-17 02:40:40.909 290 18231.06 28.94 52684.90 88888.00 2007-10-17 02:40:41.409 290 18231.10 28.88 52684.89 88888.00 2007-10-17 02:40:41.909 290 18231.06 28.86 52684.83 88888.00 2007-10-17 02:40:42.409 290 18231.13 28.88 52684.90 88888.00 2007-10-17 02:40:42.909 290 18231.19 28.96 52684.90 88888.00 2007-10-17 02:40:43.409 290 18231.13 28.98 52684.80 88888.00 2007-10-17 02:40:43.909 290 18231.15 28.92 52684.75 88888.00 2007-10-17 02:40:44.409 290 18231.15 28.85 52684.76 88888.00 2007-10-17 02:40:44.909 290 18231.21 28.85 52684.84 88888.00 2007-10-17 02:40:45.409 290 18231.24 28.97 52684.76 88888.00 2007-10-17 02:40:45.909 290 18231.16 29.06 52684.83 88888.00 2007-10-17 02:40:46.409 290 18231.15 29.02 52684.84 88888.00 2007-10-17 02:40:46.909 290 18231.24 29.00 52684.95 88888.00 2007-10-17 02:40:47.409 290 18231.35 28.93 52684.91 88888.00 2007-10-17 02:40:47.909 290 18231.24 28.89 52684.90 88888.00 2007-10-17 02:40:48.409 290 18231.13 28.87 52684.95 88888.00 2007-10-17 02:40:48.909 290 18231.21 28.94 52684.92 88888.00 2007-10-17 02:40:49.409 290 18231.29 28.94 52684.94 88888.00 2007-10-17 02:40:49.909 290 18231.22 28.97 52684.89 88888.00 2007-10-17 02:40:50.409 290 18231.07 28.93 52684.77 88888.00 2007-10-17 02:40:50.909 290 18231.15 28.95 52684.79 88888.00 2007-10-17 02:40:51.409 290 18231.25 28.95 52684.79 88888.00 2007-10-17 02:40:51.909 290 18231.35 28.89 52684.79 88888.00 2007-10-17 02:40:52.409 290 18231.39 28.87 52684.85 88888.00 2007-10-17 02:40:52.909 290 18231.35 28.90 52684.86 88888.00 2007-10-17 02:40:53.409 290 18231.33 28.93 52684.84 88888.00 2007-10-17 02:40:53.909 290 18231.33 28.95 52684.84 88888.00 2007-10-17 02:40:54.409 290 18231.52 28.96 52684.92 88888.00 2007-10-17 02:40:54.909 290 18231.61 28.99 52684.94 88888.00 2007-10-17 02:40:55.409 290 18231.68 28.99 52684.91 88888.00 2007-10-17 02:40:55.909 290 18231.70 28.99 52684.91 88888.00 2007-10-17 02:40:56.409 290 18231.37 28.94 52685.03 88888.00 2007-10-17 02:40:56.909 290 18231.13 28.87 52685.00 88888.00 2007-10-17 02:40:57.409 290 18231.19 28.81 52685.02 88888.00 2007-10-17 02:40:57.909 290 18231.30 28.77 52684.99 88888.00 2007-10-17 02:40:58.409 290 18231.34 28.85 52684.92 88888.00 2007-10-17 02:40:58.909 290 18231.41 28.91 52684.92 88888.00 2007-10-17 02:40:59.409 290 18231.48 28.93 52684.99 88888.00 2007-10-17 02:40:59.909 290 18231.50 28.97 52685.00 88888.00 2007-10-17 02:41:00.409 290 18231.49 28.94 52685.01 88888.00 2007-10-17 02:41:00.909 290 18231.41 28.81 52684.94 88888.00 2007-10-17 02:41:01.409 290 18231.49 28.75 52684.84 88888.00 2007-10-17 02:41:01.909 290 18231.52 28.81 52684.94 88888.00 2007-10-17 02:41:02.409 290 18231.48 28.84 52684.97 88888.00 2007-10-17 02:41:02.909 290 18231.48 28.91 52684.98 88888.00 2007-10-17 02:41:03.409 290 18231.45 28.95 52684.97 88888.00 2007-10-17 02:41:03.909 290 18231.46 29.00 52685.03 88888.00 2007-10-17 02:41:04.409 290 18231.46 29.03 52685.04 88888.00 2007-10-17 02:41:04.909 290 18231.33 29.02 52685.12 88888.00 2007-10-17 02:41:05.409 290 18231.16 29.03 52685.03 88888.00 2007-10-17 02:41:05.909 290 18231.28 28.92 52685.02 88888.00 2007-10-17 02:41:06.409 290 18231.32 28.84 52685.00 88888.00 2007-10-17 02:41:06.909 290 18231.27 28.91 52684.94 88888.00 2007-10-17 02:41:07.409 290 18231.32 28.91 52685.01 88888.00 2007-10-17 02:41:07.909 290 18231.30 28.96 52685.09 88888.00 2007-10-17 02:41:08.409 290 18231.44 28.93 52685.04 88888.00 2007-10-17 02:41:08.909 290 18231.26 28.88 52685.06 88888.00 2007-10-17 02:41:09.409 290 18231.18 28.84 52684.98 88888.00 2007-10-17 02:41:09.909 290 18231.16 28.82 52684.88 88888.00 2007-10-17 02:41:10.409 290 18231.06 28.82 52684.80 88888.00 2007-10-17 02:41:10.909 290 18231.15 28.82 52684.77 88888.00 2007-10-17 02:41:11.409 290 18231.19 28.85 52684.71 88888.00 2007-10-17 02:41:11.909 290 18231.24 28.91 52684.73 88888.00 2007-10-17 02:41:12.409 290 18231.25 28.88 52684.81 88888.00 2007-10-17 02:41:12.909 290 18231.27 28.77 52684.78 88888.00 2007-10-17 02:41:13.409 290 18231.26 28.79 52684.81 88888.00 2007-10-17 02:41:13.909 290 18231.29 28.84 52684.96 88888.00 2007-10-17 02:41:14.409 290 18231.21 28.76 52685.01 88888.00 2007-10-17 02:41:14.909 290 18231.16 28.82 52684.99 88888.00 2007-10-17 02:41:15.409 290 18231.23 28.88 52684.91 88888.00 2007-10-17 02:41:15.909 290 18231.19 28.81 52684.78 88888.00 2007-10-17 02:41:16.409 290 18231.21 28.80 52684.85 88888.00 2007-10-17 02:41:16.909 290 18231.33 28.87 52684.79 88888.00 2007-10-17 02:41:17.409 290 18231.32 28.87 52684.77 88888.00 2007-10-17 02:41:17.909 290 18231.34 28.81 52684.84 88888.00 2007-10-17 02:41:18.409 290 18231.43 28.78 52684.90 88888.00 2007-10-17 02:41:18.909 290 18231.39 28.88 52685.08 88888.00 2007-10-17 02:41:19.409 290 18231.45 28.84 52685.20 88888.00 2007-10-17 02:41:19.909 290 18231.44 28.84 52685.09 88888.00 2007-10-17 02:41:20.409 290 18231.41 28.87 52685.07 88888.00 2007-10-17 02:41:20.909 290 18231.36 28.91 52685.07 88888.00 2007-10-17 02:41:21.409 290 18231.33 28.82 52685.02 88888.00 2007-10-17 02:41:21.909 290 18231.43 28.86 52684.91 88888.00 2007-10-17 02:41:22.409 290 18231.41 28.88 52685.02 88888.00 2007-10-17 02:41:22.909 290 18231.57 28.94 52685.02 88888.00 2007-10-17 02:41:23.409 290 18231.62 28.93 52685.01 88888.00 2007-10-17 02:41:23.909 290 18231.67 28.82 52685.09 88888.00 2007-10-17 02:41:24.409 290 18231.52 28.76 52685.13 88888.00 2007-10-17 02:41:24.909 290 18231.46 28.74 52685.04 88888.00 2007-10-17 02:41:25.409 290 18231.39 28.77 52685.07 88888.00 2007-10-17 02:41:25.909 290 18231.36 28.79 52685.03 88888.00 2007-10-17 02:41:26.409 290 18231.33 28.85 52685.02 88888.00 2007-10-17 02:41:26.909 290 18231.19 28.89 52684.97 88888.00 2007-10-17 02:41:27.409 290 18231.29 28.78 52684.91 88888.00 2007-10-17 02:41:27.909 290 18231.33 28.87 52684.86 88888.00 2007-10-17 02:41:28.409 290 18231.24 28.84 52685.00 88888.00 2007-10-17 02:41:28.909 290 18230.82 28.79 52684.92 88888.00 2007-10-17 02:41:29.409 290 18230.82 28.78 52684.98 88888.00 2007-10-17 02:41:29.909 290 18231.14 28.81 52684.89 88888.00 2007-10-17 02:41:30.409 290 18231.26 28.81 52684.83 88888.00 2007-10-17 02:41:30.909 290 18231.23 28.78 52684.91 88888.00 2007-10-17 02:41:31.409 290 18231.23 28.77 52684.92 88888.00 2007-10-17 02:41:31.909 290 18231.37 28.79 52685.01 88888.00 2007-10-17 02:41:32.409 290 18231.37 28.73 52685.06 88888.00 2007-10-17 02:41:32.909 290 18231.39 28.75 52685.07 88888.00 2007-10-17 02:41:33.409 290 18231.37 28.79 52684.94 88888.00 2007-10-17 02:41:33.909 290 18231.24 28.77 52684.85 88888.00 2007-10-17 02:41:34.409 290 18231.12 28.80 52684.87 88888.00 2007-10-17 02:41:34.909 290 18231.22 28.79 52684.95 88888.00 2007-10-17 02:41:35.409 290 18231.23 28.75 52685.07 88888.00 2007-10-17 02:41:35.909 290 18231.26 28.77 52685.03 88888.00 2007-10-17 02:41:36.409 290 18231.13 28.88 52684.98 88888.00 2007-10-17 02:41:36.909 290 18231.06 28.90 52684.95 88888.00 2007-10-17 02:41:37.409 290 18231.04 28.84 52685.00 88888.00 2007-10-17 02:41:37.909 290 18231.30 28.72 52685.02 88888.00 2007-10-17 02:41:38.409 290 18231.23 28.72 52685.02 88888.00 2007-10-17 02:41:38.909 290 18231.27 28.69 52684.97 88888.00 2007-10-17 02:41:39.409 290 18231.19 28.70 52684.95 88888.00 2007-10-17 02:41:39.909 290 18231.24 28.72 52684.99 88888.00 2007-10-17 02:41:40.409 290 18231.03 28.68 52684.96 88888.00 2007-10-17 02:41:40.909 290 18231.10 28.69 52684.91 88888.00 2007-10-17 02:41:41.409 290 18231.15 28.76 52684.92 88888.00 2007-10-17 02:41:41.909 290 18231.14 28.78 52685.08 88888.00 2007-10-17 02:41:42.409 290 18231.21 28.77 52685.10 88888.00 2007-10-17 02:41:42.909 290 18231.34 28.77 52685.00 88888.00 2007-10-17 02:41:43.409 290 18231.51 28.80 52684.96 88888.00 2007-10-17 02:41:43.909 290 18231.80 28.82 52684.96 88888.00 2007-10-17 02:41:44.409 290 18231.80 28.77 52684.88 88888.00 2007-10-17 02:41:44.909 290 18231.79 28.82 52684.90 88888.00 2007-10-17 02:41:45.409 290 18231.71 28.80 52685.00 88888.00 2007-10-17 02:41:45.909 290 18231.60 28.80 52684.98 88888.00 2007-10-17 02:41:46.409 290 18231.44 28.70 52684.89 88888.00 2007-10-17 02:41:46.909 290 18231.32 28.77 52685.04 88888.00 2007-10-17 02:41:47.409 290 18231.37 28.75 52685.01 88888.00 2007-10-17 02:41:47.909 290 18231.44 28.76 52684.90 88888.00 2007-10-17 02:41:48.409 290 18231.47 28.75 52685.00 88888.00 2007-10-17 02:41:48.909 290 18231.52 28.81 52684.97 88888.00 2007-10-17 02:41:49.409 290 18231.47 28.80 52684.97 88888.00 2007-10-17 02:41:49.909 290 18231.34 28.79 52685.12 88888.00 2007-10-17 02:41:50.409 290 18231.28 28.86 52685.15 88888.00 2007-10-17 02:41:50.909 290 18231.38 28.86 52685.13 88888.00 2007-10-17 02:41:51.409 290 18231.39 28.88 52685.10 88888.00 2007-10-17 02:41:51.909 290 18231.28 28.84 52685.04 88888.00 2007-10-17 02:41:52.409 290 18231.27 28.79 52684.96 88888.00 2007-10-17 02:41:52.909 290 18231.35 28.81 52684.85 88888.00 2007-10-17 02:41:53.409 290 18231.46 28.86 52684.90 88888.00 2007-10-17 02:41:53.909 290 18231.39 28.92 52684.81 88888.00 2007-10-17 02:41:54.409 290 18231.33 28.80 52684.80 88888.00 2007-10-17 02:41:54.909 290 18231.46 28.76 52684.69 88888.00 2007-10-17 02:41:55.409 290 18231.50 28.85 52684.62 88888.00 2007-10-17 02:41:55.909 290 18231.55 28.80 52684.65 88888.00 2007-10-17 02:41:56.409 290 18231.37 28.76 52684.73 88888.00 2007-10-17 02:41:56.909 290 18231.41 28.90 52684.77 88888.00 2007-10-17 02:41:57.409 290 18231.52 28.85 52684.91 88888.00 2007-10-17 02:41:57.909 290 18231.50 28.73 52684.89 88888.00 2007-10-17 02:41:58.409 290 18231.47 28.69 52684.83 88888.00 2007-10-17 02:41:58.909 290 18231.46 28.70 52684.88 88888.00 2007-10-17 02:41:59.409 290 18231.77 28.69 52684.84 88888.00 2007-10-17 02:41:59.909 290 18231.69 28.73 52684.76 88888.00 2007-10-17 02:42:00.409 290 18231.44 28.75 52684.76 88888.00 2007-10-17 02:42:00.909 290 18231.40 28.81 52684.80 88888.00 2007-10-17 02:42:01.409 290 18231.43 28.78 52684.86 88888.00 2007-10-17 02:42:01.909 290 18231.26 28.75 52684.81 88888.00 2007-10-17 02:42:02.409 290 18231.24 28.70 52684.87 88888.00 2007-10-17 02:42:02.909 290 18231.47 28.80 52684.74 88888.00 2007-10-17 02:42:03.409 290 18231.54 28.86 52684.69 88888.00 2007-10-17 02:42:03.909 290 18231.34 28.87 52684.77 88888.00 2007-10-17 02:42:04.409 290 18231.21 28.76 52684.85 88888.00 2007-10-17 02:42:04.909 290 18231.49 28.70 52684.86 88888.00 2007-10-17 02:42:05.409 290 18231.57 28.69 52684.77 88888.00 2007-10-17 02:42:05.909 290 18231.68 28.76 52684.75 88888.00 2007-10-17 02:42:06.409 290 18231.57 28.82 52684.69 88888.00 2007-10-17 02:42:06.909 290 18231.55 28.92 52684.71 88888.00 2007-10-17 02:42:07.409 290 18231.52 28.82 52684.89 88888.00 2007-10-17 02:42:07.909 290 18231.50 28.78 52684.85 88888.00 2007-10-17 02:42:08.409 290 18231.57 28.77 52684.79 88888.00 2007-10-17 02:42:08.909 290 18231.59 28.86 52684.72 88888.00 2007-10-17 02:42:09.409 290 18231.41 28.91 52684.74 88888.00 2007-10-17 02:42:09.909 290 18231.45 28.85 52684.81 88888.00 2007-10-17 02:42:10.409 290 18231.51 28.80 52684.84 88888.00 2007-10-17 02:42:10.909 290 18231.36 28.77 52684.79 88888.00 2007-10-17 02:42:11.409 290 18231.44 28.77 52684.64 88888.00 2007-10-17 02:42:11.909 290 18231.43 28.80 52684.61 88888.00 2007-10-17 02:42:12.409 290 18231.36 28.80 52684.58 88888.00 2007-10-17 02:42:12.909 290 18231.44 28.77 52684.71 88888.00 2007-10-17 02:42:13.409 290 18231.41 28.75 52684.72 88888.00 2007-10-17 02:42:13.909 290 18231.51 28.79 52684.83 88888.00 2007-10-17 02:42:14.409 290 18231.55 28.82 52684.80 88888.00 2007-10-17 02:42:14.909 290 18231.62 28.71 52684.84 88888.00 2007-10-17 02:42:15.409 290 18231.34 28.68 52684.77 88888.00 2007-10-17 02:42:15.909 290 18231.38 28.69 52684.75 88888.00 2007-10-17 02:42:16.409 290 18231.69 28.72 52684.77 88888.00 2007-10-17 02:42:16.909 290 18231.46 28.72 52684.80 88888.00 2007-10-17 02:42:17.409 290 18231.59 28.75 52684.85 88888.00 2007-10-17 02:42:17.909 290 18231.60 28.77 52684.94 88888.00 2007-10-17 02:42:18.409 290 18231.52 28.73 52684.97 88888.00 2007-10-17 02:42:18.909 290 18231.33 28.72 52684.96 88888.00 2007-10-17 02:42:19.409 290 18231.52 28.72 52684.89 88888.00 2007-10-17 02:42:19.909 290 18231.55 28.70 52684.87 88888.00 2007-10-17 02:42:20.409 290 18231.61 28.69 52684.97 88888.00 2007-10-17 02:42:20.909 290 18231.52 28.72 52684.97 88888.00 2007-10-17 02:42:21.409 290 18231.48 28.75 52684.91 88888.00 2007-10-17 02:42:21.909 290 18231.48 28.74 52684.77 88888.00 2007-10-17 02:42:22.409 290 18231.48 28.63 52684.84 88888.00 2007-10-17 02:42:22.909 290 18231.41 28.63 52685.01 88888.00 2007-10-17 02:42:23.409 290 18231.14 28.70 52684.96 88888.00 2007-10-17 02:42:23.909 290 18231.16 28.68 52684.85 88888.00 2007-10-17 02:42:24.409 290 18231.50 28.68 52684.81 88888.00 2007-10-17 02:42:24.909 290 18231.50 28.70 52684.75 88888.00 2007-10-17 02:42:25.409 290 18231.50 28.73 52684.69 88888.00 2007-10-17 02:42:25.909 290 18231.56 28.73 52684.75 88888.00 2007-10-17 02:42:26.409 290 18231.58 28.72 52684.77 88888.00 2007-10-17 02:42:26.909 290 18231.54 28.74 52684.83 88888.00 2007-10-17 02:42:27.409 290 18231.52 28.76 52684.89 88888.00 2007-10-17 02:42:27.909 290 18231.49 28.85 52684.89 88888.00 2007-10-17 02:42:28.409 290 18231.48 28.85 52684.89 88888.00 2007-10-17 02:42:28.909 290 18231.43 28.76 52684.88 88888.00 2007-10-17 02:42:29.409 290 18231.43 28.74 52684.95 88888.00 2007-10-17 02:42:29.909 290 18231.51 28.73 52684.94 88888.00 2007-10-17 02:42:30.409 290 18231.32 28.65 52684.98 88888.00 2007-10-17 02:42:30.909 290 18231.19 28.67 52685.00 88888.00 2007-10-17 02:42:31.409 290 18231.32 28.69 52685.06 88888.00 2007-10-17 02:42:31.909 290 18231.51 28.70 52684.96 88888.00 2007-10-17 02:42:32.409 290 18231.51 28.70 52684.88 88888.00 2007-10-17 02:42:32.909 290 18231.50 28.71 52684.79 88888.00 2007-10-17 02:42:33.409 290 18231.63 28.68 52684.92 88888.00 2007-10-17 02:42:33.909 290 18231.60 28.75 52685.10 88888.00 2007-10-17 02:42:34.409 290 18231.65 28.80 52685.12 88888.00 2007-10-17 02:42:34.909 290 18231.55 28.80 52684.97 88888.00 2007-10-17 02:42:35.409 290 18231.52 28.77 52684.92 88888.00 2007-10-17 02:42:35.909 290 18231.45 28.76 52684.98 88888.00 2007-10-17 02:42:36.409 290 18231.51 28.77 52685.04 88888.00 2007-10-17 02:42:36.909 290 18231.59 28.77 52684.90 88888.00 2007-10-17 02:42:37.409 290 18231.58 28.76 52684.89 88888.00 2007-10-17 02:42:37.909 290 18231.57 28.64 52684.85 88888.00 2007-10-17 02:42:38.409 290 18231.55 28.59 52684.86 88888.00 2007-10-17 02:42:38.909 290 18231.60 28.61 52684.80 88888.00 2007-10-17 02:42:39.409 290 18231.48 28.69 52684.77 88888.00 2007-10-17 02:42:39.909 290 18231.33 28.72 52684.62 88888.00 2007-10-17 02:42:40.409 290 18231.26 28.67 52684.62 88888.00 2007-10-17 02:42:40.909 290 18231.33 28.68 52684.75 88888.00 2007-10-17 02:42:41.409 290 18231.33 28.63 52684.89 88888.00 2007-10-17 02:42:41.909 290 18231.47 28.57 52684.85 88888.00 2007-10-17 02:42:42.409 290 18231.38 28.62 52684.97 88888.00 2007-10-17 02:42:42.909 290 18231.35 28.68 52684.95 88888.00 2007-10-17 02:42:43.409 290 18231.40 28.71 52684.88 88888.00 2007-10-17 02:42:43.909 290 18231.48 28.65 52684.81 88888.00 2007-10-17 02:42:44.409 290 18231.48 28.64 52684.75 88888.00 2007-10-17 02:42:44.909 290 18231.43 28.59 52684.75 88888.00 2007-10-17 02:42:45.409 290 18231.51 28.58 52684.68 88888.00 2007-10-17 02:42:45.909 290 18231.51 28.55 52684.74 88888.00 2007-10-17 02:42:46.409 290 18231.58 28.54 52684.74 88888.00 2007-10-17 02:42:46.909 290 18231.55 28.57 52684.77 88888.00 2007-10-17 02:42:47.409 290 18231.57 28.54 52684.83 88888.00 2007-10-17 02:42:47.909 290 18231.55 28.48 52684.72 88888.00 2007-10-17 02:42:48.409 290 18231.56 28.42 52684.72 88888.00 2007-10-17 02:42:48.909 290 18231.51 28.45 52684.75 88888.00 2007-10-17 02:42:49.409 290 18231.55 28.46 52684.71 88888.00 2007-10-17 02:42:49.909 290 18231.68 28.45 52684.74 88888.00 2007-10-17 02:42:50.409 290 18231.52 28.49 52684.79 88888.00 2007-10-17 02:42:50.909 290 18231.54 28.51 52684.76 88888.00 2007-10-17 02:42:51.409 290 18231.44 28.44 52684.74 88888.00 2007-10-17 02:42:51.909 290 18231.45 28.54 52684.65 88888.00 2007-10-17 02:42:52.409 290 18231.47 28.49 52684.67 88888.00 2007-10-17 02:42:52.909 290 18231.43 28.45 52684.83 88888.00 2007-10-17 02:42:53.409 290 18231.43 28.41 52684.80 88888.00 2007-10-17 02:42:53.909 290 18231.45 28.36 52684.73 88888.00 2007-10-17 02:42:54.409 290 18231.47 28.41 52684.83 88888.00 2007-10-17 02:42:54.909 290 18231.55 28.49 52684.88 88888.00 2007-10-17 02:42:55.409 290 18231.66 28.48 52684.87 88888.00 2007-10-17 02:42:55.909 290 18231.50 28.49 52684.99 88888.00 2007-10-17 02:42:56.409 290 18231.50 28.51 52684.94 88888.00 2007-10-17 02:42:56.909 290 18231.33 28.58 52684.86 88888.00 2007-10-17 02:42:57.409 290 18231.33 28.56 52684.86 88888.00 2007-10-17 02:42:57.909 290 18231.45 28.55 52684.83 88888.00 2007-10-17 02:42:58.409 290 18231.62 28.61 52684.85 88888.00 2007-10-17 02:42:58.909 290 18231.54 28.59 52684.77 88888.00 2007-10-17 02:42:59.409 290 18231.60 28.53 52684.66 88888.00 2007-10-17 02:42:59.909 290 18231.66 28.55 52684.74 88888.00 2007-10-17 02:43:00.409 290 18231.66 28.53 52684.68 88888.00 2007-10-17 02:43:00.909 290 18231.67 28.58 52684.72 88888.00 2007-10-17 02:43:01.409 290 18231.69 28.61 52684.72 88888.00 2007-10-17 02:43:01.909 290 18231.60 28.60 52684.67 88888.00 2007-10-17 02:43:02.409 290 18231.71 28.56 52684.68 88888.00 2007-10-17 02:43:02.909 290 18231.72 28.48 52684.80 88888.00 2007-10-17 02:43:03.409 290 18231.81 28.49 52684.87 88888.00 2007-10-17 02:43:03.909 290 18231.73 28.45 52684.94 88888.00 2007-10-17 02:43:04.409 290 18231.72 28.51 52684.96 88888.00 2007-10-17 02:43:04.909 290 18231.79 28.57 52684.94 88888.00 2007-10-17 02:43:05.409 290 18231.73 28.64 52684.99 88888.00 2007-10-17 02:43:05.909 290 18231.80 28.61 52684.90 88888.00 2007-10-17 02:43:06.409 290 18231.83 28.55 52684.84 88888.00 2007-10-17 02:43:06.909 290 18231.70 28.40 52684.85 88888.00 2007-10-17 02:43:07.409 290 18231.72 28.41 52684.86 88888.00 2007-10-17 02:43:07.909 290 18231.68 28.46 52684.94 88888.00 2007-10-17 02:43:08.409 290 18231.63 28.53 52684.95 88888.00 2007-10-17 02:43:08.909 290 18231.70 28.53 52684.86 88888.00 2007-10-17 02:43:09.409 290 18231.52 28.44 52684.85 88888.00 2007-10-17 02:43:09.909 290 18231.38 28.38 52684.79 88888.00 2007-10-17 02:43:10.409 290 18231.47 28.46 52684.71 88888.00 2007-10-17 02:43:10.909 290 18231.48 28.39 52684.81 88888.00 2007-10-17 02:43:11.409 290 18231.38 28.32 52684.76 88888.00 2007-10-17 02:43:11.909 290 18231.48 28.35 52684.72 88888.00 2007-10-17 02:43:12.409 290 18231.51 28.35 52684.64 88888.00 2007-10-17 02:43:12.909 290 18231.58 28.28 52684.66 88888.00 2007-10-17 02:43:13.409 290 18231.66 28.33 52684.72 88888.00 2007-10-17 02:43:13.909 290 18231.43 28.35 52684.73 88888.00 2007-10-17 02:43:14.409 290 18231.44 28.28 52684.79 88888.00 2007-10-17 02:43:14.909 290 18231.49 28.29 52684.86 88888.00 2007-10-17 02:43:15.409 290 18231.73 28.40 52684.91 88888.00 2007-10-17 02:43:15.909 290 18231.67 28.42 52684.84 88888.00 2007-10-17 02:43:16.409 290 18231.68 28.44 52684.79 88888.00 2007-10-17 02:43:16.909 290 18231.56 28.40 52684.79 88888.00 2007-10-17 02:43:17.409 290 18231.59 28.31 52684.75 88888.00 2007-10-17 02:43:17.909 290 18231.49 28.28 52684.63 88888.00 2007-10-17 02:43:18.409 290 18231.46 28.24 52684.41 88888.00 2007-10-17 02:43:18.909 290 18231.48 28.33 52684.41 88888.00 2007-10-17 02:43:19.409 290 18231.39 28.45 52684.51 88888.00 2007-10-17 02:43:19.909 290 18231.55 28.31 52684.56 88888.00 2007-10-17 02:43:20.409 290 18231.49 28.18 52684.56 88888.00 2007-10-17 02:43:20.909 290 18231.44 28.16 52684.63 88888.00 2007-10-17 02:43:21.409 290 18231.37 28.14 52684.61 88888.00 2007-10-17 02:43:21.909 290 18231.33 28.20 52684.53 88888.00 2007-10-17 02:43:22.409 290 18231.30 28.29 52684.56 88888.00 2007-10-17 02:43:22.909 290 18231.36 28.30 52684.64 88888.00 2007-10-17 02:43:23.409 290 18231.39 28.25 52684.68 88888.00 2007-10-17 02:43:23.909 290 18231.41 28.27 52684.53 88888.00 2007-10-17 02:43:24.409 290 18231.39 28.38 52684.50 88888.00 2007-10-17 02:43:24.909 290 18231.27 28.30 52684.50 88888.00 2007-10-17 02:43:25.409 290 18231.28 28.26 52684.60 88888.00 2007-10-17 02:43:25.909 290 18231.25 28.26 52684.58 88888.00 2007-10-17 02:43:26.409 290 18231.25 28.35 52684.49 88888.00 2007-10-17 02:43:26.909 290 18231.25 28.41 52684.49 88888.00 2007-10-17 02:43:27.409 290 18231.36 28.38 52684.67 88888.00 2007-10-17 02:43:27.909 290 18231.41 28.45 52684.80 88888.00 2007-10-17 02:43:28.409 290 18231.36 28.57 52684.83 88888.00 2007-10-17 02:43:28.909 290 18231.34 28.62 52684.77 88888.00 2007-10-17 02:43:29.409 290 18231.37 28.57 52684.75 88888.00 2007-10-17 02:43:29.909 290 18231.46 28.47 52684.79 88888.00 2007-10-17 02:43:30.409 290 18231.45 28.44 52684.74 88888.00 2007-10-17 02:43:30.909 290 18231.37 28.40 52684.71 88888.00 2007-10-17 02:43:31.409 290 18231.44 28.35 52684.63 88888.00 2007-10-17 02:43:31.909 290 18231.40 28.42 52684.62 88888.00 2007-10-17 02:43:32.409 290 18231.36 28.53 52684.62 88888.00 2007-10-17 02:43:32.909 290 18231.36 28.56 52684.60 88888.00 2007-10-17 02:43:33.409 290 18231.34 28.54 52684.62 88888.00 2007-10-17 02:43:33.909 290 18231.37 28.46 52684.65 88888.00 2007-10-17 02:43:34.409 290 18231.40 28.52 52684.71 88888.00 2007-10-17 02:43:34.909 290 18231.36 28.51 52684.75 88888.00 2007-10-17 02:43:35.409 290 18231.57 28.38 52684.73 88888.00 2007-10-17 02:43:35.909 290 18231.56 28.41 52684.64 88888.00 2007-10-17 02:43:36.409 290 18231.39 28.42 52684.66 88888.00 2007-10-17 02:43:36.909 290 18231.36 28.49 52684.57 88888.00 2007-10-17 02:43:37.409 290 18231.32 28.47 52684.54 88888.00 2007-10-17 02:43:37.909 290 18231.34 28.46 52684.63 88888.00 2007-10-17 02:43:38.409 290 18231.41 28.42 52684.57 88888.00 2007-10-17 02:43:38.909 290 18231.38 28.51 52684.45 88888.00 2007-10-17 02:43:39.409 290 18231.40 28.49 52684.45 88888.00 2007-10-17 02:43:39.909 290 18231.12 28.48 52684.51 88888.00 2007-10-17 02:43:40.409 290 18231.19 28.52 52684.55 88888.00 2007-10-17 02:43:40.909 290 18231.51 28.52 52684.61 88888.00 2007-10-17 02:43:41.409 290 18231.57 28.48 52684.52 88888.00 2007-10-17 02:43:41.909 290 18231.50 28.41 52684.57 88888.00 2007-10-17 02:43:42.409 290 18231.35 28.42 52684.60 88888.00 2007-10-17 02:43:42.909 290 18231.36 28.41 52684.56 88888.00 2007-10-17 02:43:43.409 290 18231.38 28.37 52684.66 88888.00 2007-10-17 02:43:43.909 290 18231.47 28.42 52684.63 88888.00 2007-10-17 02:43:44.409 290 18231.48 28.42 52684.54 88888.00 2007-10-17 02:43:44.909 290 18231.36 28.35 52684.48 88888.00 2007-10-17 02:43:45.409 290 18231.60 28.34 52684.62 88888.00 2007-10-17 02:43:45.909 290 18231.56 28.37 52684.64 88888.00 2007-10-17 02:43:46.409 290 18231.46 28.36 52684.64 88888.00 2007-10-17 02:43:46.909 290 18231.50 28.32 52684.66 88888.00 2007-10-17 02:43:47.409 290 18231.51 28.33 52684.62 88888.00 2007-10-17 02:43:47.909 290 18231.25 28.38 52684.57 88888.00 2007-10-17 02:43:48.409 290 18231.14 28.34 52684.51 88888.00 2007-10-17 02:43:48.909 290 18231.34 28.28 52684.57 88888.00 2007-10-17 02:43:49.409 290 18231.39 28.25 52684.64 88888.00 2007-10-17 02:43:49.909 290 18231.33 28.36 52684.57 88888.00 2007-10-17 02:43:50.409 290 18231.01 28.38 52684.61 88888.00 2007-10-17 02:43:50.909 290 18230.93 28.35 52684.64 88888.00 2007-10-17 02:43:51.409 290 18231.29 28.37 52684.62 88888.00 2007-10-17 02:43:51.909 290 18231.41 28.38 52684.56 88888.00 2007-10-17 02:43:52.409 290 18231.36 28.29 52684.65 88888.00 2007-10-17 02:43:52.909 290 18231.24 28.29 52684.61 88888.00 2007-10-17 02:43:53.409 290 18231.23 28.37 52684.60 88888.00 2007-10-17 02:43:53.909 290 18231.28 28.35 52684.67 88888.00 2007-10-17 02:43:54.409 290 18231.35 28.32 52684.61 88888.00 2007-10-17 02:43:54.909 290 18231.14 28.36 52684.48 88888.00 2007-10-17 02:43:55.409 290 18231.11 28.31 52684.45 88888.00 2007-10-17 02:43:55.909 290 18231.17 28.30 52684.49 88888.00 2007-10-17 02:43:56.409 290 18231.15 28.33 52684.48 88888.00 2007-10-17 02:43:56.909 290 18231.18 28.27 52684.52 88888.00 2007-10-17 02:43:57.409 290 18231.15 28.31 52684.53 88888.00 2007-10-17 02:43:57.909 290 18231.12 28.38 52684.53 88888.00 2007-10-17 02:43:58.409 290 18230.97 28.38 52684.48 88888.00 2007-10-17 02:43:58.909 290 18231.17 28.30 52684.55 88888.00 2007-10-17 02:43:59.409 290 18231.10 28.29 52684.53 88888.00 2007-10-17 02:43:59.909 290 18231.12 28.41 52684.46 88888.00 2007-10-17 02:44:00.409 290 18231.17 28.45 52684.53 88888.00 2007-10-17 02:44:00.909 290 18231.23 28.41 52684.62 88888.00 2007-10-17 02:44:01.409 290 18231.24 28.34 52684.65 88888.00 2007-10-17 02:44:01.909 290 18231.21 28.39 52684.64 88888.00 2007-10-17 02:44:02.409 290 18231.17 28.39 52684.61 88888.00 2007-10-17 02:44:02.909 290 18231.13 28.31 52684.53 88888.00 2007-10-17 02:44:03.406 290 18231.26 28.33 52684.49 88888.00 2007-10-17 02:44:03.906 290 18231.32 28.31 52684.53 88888.00 2007-10-17 02:44:04.406 290 18231.16 28.38 52684.60 88888.00 2007-10-17 02:44:04.906 290 18231.19 28.32 52684.62 88888.00 2007-10-17 02:44:05.406 290 18231.32 28.37 52684.56 88888.00 2007-10-17 02:44:05.906 290 18231.30 28.35 52684.54 88888.00 2007-10-17 02:44:06.406 290 18231.17 28.32 52684.53 88888.00 2007-10-17 02:44:06.906 290 18231.13 28.35 52684.60 88888.00 2007-10-17 02:44:07.406 290 18231.18 28.31 52684.60 88888.00 2007-10-17 02:44:07.906 290 18231.11 28.29 52684.58 88888.00 2007-10-17 02:44:08.406 290 18230.96 28.42 52684.58 88888.00 2007-10-17 02:44:08.906 290 18231.07 28.47 52684.66 88888.00 2007-10-17 02:44:09.406 290 18231.05 28.41 52684.68 88888.00 2007-10-17 02:44:09.906 290 18231.00 28.35 52684.66 88888.00 2007-10-17 02:44:10.406 290 18230.86 28.33 52684.68 88888.00 2007-10-17 02:44:10.906 290 18230.79 28.23 52684.66 88888.00 2007-10-17 02:44:11.406 290 18230.79 28.22 52684.76 88888.00 2007-10-17 02:44:11.906 290 18230.81 28.22 52684.66 88888.00 2007-10-17 02:44:12.406 290 18230.72 28.25 52684.66 88888.00 2007-10-17 02:44:12.906 290 18230.81 28.25 52684.78 88888.00 2007-10-17 02:44:13.406 290 18230.83 28.30 52684.72 88888.00 2007-10-17 02:44:13.906 290 18230.86 28.37 52684.60 88888.00 2007-10-17 02:44:14.406 290 18230.94 28.36 52684.65 88888.00 2007-10-17 02:44:14.906 290 18230.89 28.31 52684.74 88888.00 2007-10-17 02:44:15.406 290 18230.84 28.25 52684.74 88888.00 2007-10-17 02:44:15.906 290 18230.92 28.25 52684.83 88888.00 2007-10-17 02:44:16.406 290 18230.97 28.33 52684.87 88888.00 2007-10-17 02:44:16.906 290 18230.82 28.32 52684.90 88888.00 2007-10-17 02:44:17.406 290 18230.80 28.22 52684.86 88888.00 2007-10-17 02:44:17.906 290 18230.78 28.26 52684.75 88888.00 2007-10-17 02:44:18.406 290 18230.79 28.29 52684.75 88888.00 2007-10-17 02:44:18.906 290 18230.89 28.31 52684.76 88888.00 2007-10-17 02:44:19.406 290 18230.94 28.33 52684.74 88888.00 2007-10-17 02:44:19.906 290 18230.99 28.38 52684.80 88888.00 2007-10-17 02:44:20.406 290 18230.96 28.38 52684.88 88888.00 2007-10-17 02:44:20.906 290 18230.84 28.37 52684.95 88888.00 2007-10-17 02:44:21.406 290 18230.80 28.38 52684.89 88888.00 2007-10-17 02:44:21.906 290 18230.79 28.40 52684.76 88888.00 2007-10-17 02:44:22.406 290 18230.80 28.41 52684.83 88888.00 2007-10-17 02:44:22.906 290 18230.75 28.43 52684.84 88888.00 2007-10-17 02:44:23.406 290 18230.82 28.44 52684.88 88888.00 2007-10-17 02:44:23.906 290 18230.78 28.41 52684.91 88888.00 2007-10-17 02:44:24.406 290 18230.78 28.36 52684.88 88888.00 2007-10-17 02:44:24.906 290 18230.78 28.35 52684.97 88888.00 2007-10-17 02:44:25.406 290 18230.85 28.38 52684.95 88888.00 2007-10-17 02:44:25.906 290 18230.74 28.47 52684.85 88888.00 2007-10-17 02:44:26.406 290 18230.79 28.48 52684.87 88888.00 2007-10-17 02:44:26.906 290 18231.01 28.41 52684.86 88888.00 2007-10-17 02:44:27.406 290 18231.18 28.41 52684.85 88888.00 2007-10-17 02:44:27.906 290 18231.00 28.48 52684.88 88888.00 2007-10-17 02:44:28.406 290 18230.90 28.46 52684.90 88888.00 2007-10-17 02:44:28.906 290 18231.15 28.48 52684.92 88888.00 2007-10-17 02:44:29.406 290 18231.38 28.46 52684.92 88888.00 2007-10-17 02:44:29.906 290 18231.40 28.49 52684.90 88888.00 2007-10-17 02:44:30.406 290 18231.17 28.49 52684.95 88888.00 2007-10-17 02:44:30.906 290 18230.91 28.41 52685.00 88888.00 2007-10-17 02:44:31.406 290 18230.83 28.44 52684.92 88888.00 2007-10-17 02:44:31.906 290 18230.84 28.53 52684.89 88888.00 2007-10-17 02:44:32.406 290 18230.86 28.48 52684.92 88888.00 2007-10-17 02:44:32.906 290 18230.96 28.42 52684.92 88888.00 2007-10-17 02:44:33.406 290 18230.92 28.40 52684.86 88888.00 2007-10-17 02:44:33.906 290 18231.00 28.36 52684.84 88888.00 2007-10-17 02:44:34.406 290 18230.99 28.38 52684.88 88888.00 2007-10-17 02:44:34.906 290 18230.93 28.40 52684.94 88888.00 2007-10-17 02:44:35.406 290 18230.83 28.39 52684.88 88888.00 2007-10-17 02:44:35.906 290 18230.79 28.37 52685.10 88888.00 2007-10-17 02:44:36.406 290 18230.96 28.35 52685.13 88888.00 2007-10-17 02:44:36.906 290 18230.96 28.39 52684.99 88888.00 2007-10-17 02:44:37.406 290 18231.06 28.38 52684.94 88888.00 2007-10-17 02:44:37.906 290 18231.05 28.43 52684.83 88888.00 2007-10-17 02:44:38.406 290 18231.05 28.34 52684.84 88888.00 2007-10-17 02:44:38.906 290 18231.03 28.31 52684.85 88888.00 2007-10-17 02:44:39.406 290 18230.97 28.32 52684.90 88888.00 2007-10-17 02:44:39.906 290 18231.05 28.29 52684.84 88888.00 2007-10-17 02:44:40.406 290 18231.12 28.34 52684.81 88888.00 2007-10-17 02:44:40.906 290 18231.10 28.36 52684.78 88888.00 2007-10-17 02:44:41.406 290 18231.08 28.33 52684.72 88888.00 2007-10-17 02:44:41.906 290 18231.06 28.34 52684.74 88888.00 2007-10-17 02:44:42.406 290 18231.15 28.33 52684.71 88888.00 2007-10-17 02:44:42.906 290 18231.07 28.34 52684.66 88888.00 2007-10-17 02:44:43.406 290 18230.99 28.39 52684.69 88888.00 2007-10-17 02:44:43.906 290 18230.97 28.32 52684.75 88888.00 2007-10-17 02:44:44.406 290 18231.08 28.25 52684.73 88888.00 2007-10-17 02:44:44.906 290 18231.12 28.29 52684.67 88888.00 2007-10-17 02:44:45.406 290 18231.06 28.34 52684.62 88888.00 2007-10-17 02:44:45.906 290 18230.97 28.41 52684.52 88888.00 2007-10-17 02:44:46.406 290 18230.93 28.35 52684.56 88888.00 2007-10-17 02:44:46.906 290 18231.02 28.36 52684.69 88888.00 2007-10-17 02:44:47.406 290 18231.00 28.38 52684.75 88888.00 2007-10-17 02:44:47.906 290 18230.95 28.39 52684.68 88888.00 2007-10-17 02:44:48.406 290 18231.04 28.37 52684.66 88888.00 2007-10-17 02:44:48.906 290 18231.14 28.33 52684.62 88888.00 2007-10-17 02:44:49.406 290 18231.07 28.30 52684.64 88888.00 2007-10-17 02:44:49.906 290 18231.16 28.34 52684.71 88888.00 2007-10-17 02:44:50.406 290 18231.21 28.21 52684.71 88888.00 2007-10-17 02:44:50.906 290 18231.19 28.15 52684.74 88888.00 2007-10-17 02:44:51.406 290 18231.34 28.20 52684.71 88888.00 2007-10-17 02:44:51.906 290 18231.35 28.31 52684.64 88888.00 2007-10-17 02:44:52.406 290 18231.15 28.29 52684.78 88888.00 2007-10-17 02:44:52.906 290 18231.04 28.27 52684.80 88888.00 2007-10-17 02:44:53.406 290 18231.08 28.21 52684.62 88888.00 2007-10-17 02:44:53.906 290 18231.07 28.26 52684.53 88888.00 2007-10-17 02:44:54.406 290 18230.99 28.20 52684.54 88888.00 2007-10-17 02:44:54.906 290 18230.95 28.11 52684.69 88888.00 2007-10-17 02:44:55.406 290 18231.05 28.18 52684.69 88888.00 2007-10-17 02:44:55.906 290 18231.14 28.22 52684.71 88888.00 2007-10-17 02:44:56.406 290 18230.96 28.16 52684.68 88888.00 2007-10-17 02:44:56.906 290 18230.96 28.12 52684.67 88888.00 2007-10-17 02:44:57.406 290 18231.01 28.15 52684.76 88888.00 2007-10-17 02:44:57.906 290 18231.10 28.22 52684.97 88888.00 2007-10-17 02:44:58.406 290 18231.07 28.16 52685.02 88888.00 2007-10-17 02:44:58.906 290 18231.02 28.12 52684.79 88888.00 2007-10-17 02:44:59.406 290 18231.02 28.14 52684.76 88888.00 2007-10-17 02:44:59.906 290 18230.96 28.19 52684.76 88888.00 2007-10-17 02:45:00.406 290 18230.99 28.15 52684.73 88888.00 2007-10-17 02:45:00.906 290 18231.37 28.13 52684.72 88888.00 2007-10-17 02:45:01.406 290 18231.49 28.18 52684.89 88888.00 2007-10-17 02:45:01.906 290 18231.45 28.11 52684.89 88888.00 2007-10-17 02:45:02.406 290 18231.19 28.10 52684.98 88888.00 2007-10-17 02:45:02.906 290 18231.06 28.08 52684.98 88888.00 2007-10-17 02:45:03.406 290 18231.02 28.11 52684.85 88888.00 2007-10-17 02:45:03.906 290 18231.03 28.07 52684.76 88888.00 2007-10-17 02:45:04.406 290 18231.00 28.06 52684.83 88888.00 2007-10-17 02:45:04.906 290 18231.03 28.11 52684.86 88888.00 2007-10-17 02:45:05.406 290 18230.93 28.07 52684.79 88888.00 2007-10-17 02:45:05.906 290 18230.97 28.04 52684.75 88888.00 2007-10-17 02:45:06.406 290 18231.35 28.11 52684.77 88888.00 2007-10-17 02:45:06.906 290 18231.35 28.13 52684.69 88888.00 2007-10-17 02:45:07.406 290 18231.19 28.22 52684.65 88888.00 2007-10-17 02:45:07.906 290 18231.13 28.20 52684.71 88888.00 2007-10-17 02:45:08.406 290 18231.08 28.18 52684.63 88888.00 2007-10-17 02:45:08.906 290 18231.11 28.18 52684.54 88888.00 2007-10-17 02:45:09.406 290 18231.11 28.15 52684.53 88888.00 2007-10-17 02:45:09.906 290 18231.16 28.16 52684.50 88888.00 2007-10-17 02:45:10.406 290 18231.26 28.13 52684.48 88888.00 2007-10-17 02:45:10.906 290 18231.18 28.21 52684.64 88888.00 2007-10-17 02:45:11.406 290 18231.14 28.18 52684.67 88888.00 2007-10-17 02:45:11.906 290 18231.12 28.16 52684.75 88888.00 2007-10-17 02:45:12.406 290 18231.16 28.20 52684.85 88888.00 2007-10-17 02:45:12.906 290 18231.12 28.20 52684.68 88888.00 2007-10-17 02:45:13.406 290 18231.06 28.05 52684.75 88888.00 2007-10-17 02:45:13.906 290 18231.01 28.01 52684.84 88888.00 2007-10-17 02:45:14.406 290 18230.96 28.00 52684.81 88888.00 2007-10-17 02:45:14.906 290 18231.01 28.10 52684.84 88888.00 2007-10-17 02:45:15.406 290 18230.97 28.12 52684.87 88888.00 2007-10-17 02:45:15.906 290 18231.02 28.13 52684.88 88888.00 2007-10-17 02:45:16.406 290 18231.13 28.13 52684.98 88888.00 2007-10-17 02:45:16.906 290 18231.13 28.13 52684.78 88888.00 2007-10-17 02:45:17.406 290 18231.14 28.18 52684.68 88888.00 2007-10-17 02:45:17.906 290 18231.08 28.16 52684.66 88888.00 2007-10-17 02:45:18.406 290 18231.16 28.15 52684.67 88888.00 2007-10-17 02:45:18.906 290 18231.10 28.15 52684.68 88888.00 2007-10-17 02:45:19.406 290 18231.01 28.12 52684.71 88888.00 2007-10-17 02:45:19.906 290 18231.05 28.18 52684.71 88888.00 2007-10-17 02:45:20.406 290 18231.11 28.12 52684.72 88888.00 2007-10-17 02:45:20.906 290 18230.94 28.07 52684.74 88888.00 2007-10-17 02:45:21.406 290 18230.95 28.09 52684.75 88888.00 2007-10-17 02:45:21.906 290 18231.07 28.14 52684.72 88888.00 2007-10-17 02:45:22.406 290 18231.12 28.16 52684.75 88888.00 2007-10-17 02:45:22.906 290 18231.11 28.25 52684.69 88888.00 2007-10-17 02:45:23.406 290 18231.10 28.27 52684.72 88888.00 2007-10-17 02:45:23.906 290 18231.17 28.22 52684.72 88888.00 2007-10-17 02:45:24.406 290 18231.15 28.26 52684.65 88888.00 2007-10-17 02:45:24.906 290 18231.06 28.28 52684.49 88888.00 2007-10-17 02:45:25.406 290 18231.10 28.26 52684.52 88888.00 2007-10-17 02:45:25.906 290 18231.22 28.28 52684.57 88888.00 2007-10-17 02:45:26.406 290 18231.11 28.30 52684.63 88888.00 2007-10-17 02:45:26.906 290 18231.11 28.22 52684.72 88888.00 2007-10-17 02:45:27.406 290 18231.14 28.04 52684.61 88888.00 2007-10-17 02:45:27.906 290 18231.11 28.02 52684.51 88888.00 2007-10-17 02:45:28.406 290 18231.03 28.10 52684.67 88888.00 2007-10-17 02:45:28.906 290 18231.21 28.08 52684.73 88888.00 2007-10-17 02:45:29.406 290 18231.26 28.07 52684.60 88888.00 2007-10-17 02:45:29.906 290 18231.18 28.09 52684.60 88888.00 2007-10-17 02:45:30.406 290 18231.37 28.11 52684.61 88888.00 2007-10-17 02:45:30.906 290 18231.47 28.22 52684.68 88888.00 2007-10-17 02:45:31.406 290 18231.41 28.31 52684.71 88888.00 2007-10-17 02:45:31.906 290 18231.49 28.26 52684.66 88888.00 2007-10-17 02:45:32.406 290 18231.49 28.16 52684.66 88888.00 2007-10-17 02:45:32.906 290 18231.56 28.12 52684.66 88888.00 2007-10-17 02:45:33.406 290 18231.48 28.14 52684.62 88888.00 2007-10-17 02:45:33.906 290 18231.50 28.10 52684.52 88888.00 2007-10-17 02:45:34.406 290 18231.48 28.06 52684.53 88888.00 2007-10-17 02:45:34.906 290 18231.50 28.08 52684.52 88888.00 2007-10-17 02:45:35.406 290 18231.66 28.11 52684.61 88888.00 2007-10-17 02:45:35.906 290 18231.59 28.09 52684.62 88888.00 2007-10-17 02:45:36.406 290 18231.55 28.10 52684.53 88888.00 2007-10-17 02:45:36.906 290 18231.60 28.08 52684.53 88888.00 2007-10-17 02:45:37.406 290 18231.61 28.10 52684.65 88888.00 2007-10-17 02:45:37.906 290 18231.41 28.23 52684.72 88888.00 2007-10-17 02:45:38.406 290 18231.56 28.29 52684.73 88888.00 2007-10-17 02:45:38.906 290 18231.46 28.30 52684.75 88888.00 2007-10-17 02:45:39.406 290 18231.52 28.21 52684.61 88888.00 2007-10-17 02:45:39.906 290 18231.56 28.24 52684.53 88888.00 2007-10-17 02:45:40.406 290 18231.59 28.25 52684.44 88888.00 2007-10-17 02:45:40.906 290 18231.58 28.15 52684.43 88888.00 2007-10-17 02:45:41.406 290 18231.48 28.14 52684.50 88888.00 2007-10-17 02:45:41.906 290 18231.55 28.15 52684.61 88888.00 2007-10-17 02:45:42.406 290 18231.52 28.24 52684.64 88888.00 2007-10-17 02:45:42.906 290 18231.59 28.24 52684.63 88888.00 2007-10-17 02:45:43.406 290 18231.55 28.27 52684.53 88888.00 2007-10-17 02:45:43.906 290 18231.44 28.15 52684.49 88888.00 2007-10-17 02:45:44.406 290 18231.39 28.18 52684.61 88888.00 2007-10-17 02:45:44.906 290 18231.34 28.16 52684.60 88888.00 2007-10-17 02:45:45.406 290 18231.44 28.21 52684.65 88888.00 2007-10-17 02:45:45.906 290 18231.41 28.18 52684.68 88888.00 2007-10-17 02:45:46.406 290 18231.30 28.05 52684.72 88888.00 2007-10-17 02:45:46.906 290 18231.24 28.02 52684.72 88888.00 2007-10-17 02:45:47.406 290 18231.34 28.13 52684.73 88888.00 2007-10-17 02:45:47.906 290 18231.38 28.22 52684.66 88888.00 2007-10-17 02:45:48.406 290 18231.35 28.25 52684.63 88888.00 2007-10-17 02:45:48.906 290 18231.45 28.18 52684.64 88888.00 2007-10-17 02:45:49.406 290 18231.43 28.23 52684.61 88888.00 2007-10-17 02:45:49.906 290 18231.39 28.25 52684.65 88888.00 2007-10-17 02:45:50.406 290 18231.29 28.18 52684.65 88888.00 2007-10-17 02:45:50.906 290 18231.35 28.30 52684.58 88888.00 2007-10-17 02:45:51.406 290 18231.38 28.34 52684.57 88888.00 2007-10-17 02:45:51.906 290 18231.37 28.32 52684.62 88888.00 2007-10-17 02:45:52.406 290 18231.52 28.35 52684.61 88888.00 2007-10-17 02:45:52.906 290 18231.49 28.31 52684.57 88888.00 2007-10-17 02:45:53.406 290 18231.44 28.26 52684.46 88888.00 2007-10-17 02:45:53.906 290 18231.67 28.25 52684.45 88888.00 2007-10-17 02:45:54.406 290 18231.76 28.24 52684.49 88888.00 2007-10-17 02:45:54.906 290 18231.78 28.20 52684.46 88888.00 2007-10-17 02:45:55.406 290 18231.73 28.22 52684.42 88888.00 2007-10-17 02:45:55.906 290 18231.77 28.28 52684.40 88888.00 2007-10-17 02:45:56.406 290 18231.84 28.26 52684.41 88888.00 2007-10-17 02:45:56.906 290 18231.90 28.20 52684.43 88888.00 2007-10-17 02:45:57.406 290 18231.82 28.23 52684.46 88888.00 2007-10-17 02:45:57.906 290 18231.88 28.19 52684.52 88888.00 2007-10-17 02:45:58.406 290 18231.67 28.16 52684.49 88888.00 2007-10-17 02:45:58.906 290 18231.49 28.24 52684.48 88888.00 2007-10-17 02:45:59.406 290 18231.57 28.20 52684.44 88888.00 2007-10-17 02:45:59.906 290 18231.51 28.15 52684.50 88888.00 2007-10-17 02:46:00.406 290 18231.47 28.18 52684.50 88888.00 2007-10-17 02:46:00.906 290 18231.70 28.12 52684.50 88888.00 2007-10-17 02:46:01.406 290 18231.59 28.09 52684.56 88888.00 2007-10-17 02:46:01.906 290 18231.49 28.08 52684.61 88888.00 2007-10-17 02:46:02.406 290 18231.50 28.12 52684.65 88888.00 2007-10-17 02:46:02.906 290 18231.44 28.16 52684.64 88888.00 2007-10-17 02:46:03.406 290 18231.48 28.20 52684.58 88888.00 2007-10-17 02:46:03.906 290 18231.46 28.21 52684.63 88888.00 2007-10-17 02:46:04.406 290 18231.36 28.20 52684.50 88888.00 2007-10-17 02:46:04.906 290 18231.41 28.27 52684.50 88888.00 2007-10-17 02:46:05.406 290 18231.36 28.23 52684.57 88888.00 2007-10-17 02:46:05.906 290 18231.30 28.15 52684.66 88888.00 2007-10-17 02:46:06.406 290 18231.34 28.13 52684.71 88888.00 2007-10-17 02:46:06.906 290 18231.34 28.16 52684.63 88888.00 2007-10-17 02:46:07.406 290 18231.26 28.27 52684.72 88888.00 2007-10-17 02:46:07.906 290 18231.26 28.28 52684.84 88888.00 2007-10-17 02:46:08.406 290 18231.36 28.23 52684.78 88888.00 2007-10-17 02:46:08.906 290 18231.36 28.22 52684.71 88888.00 2007-10-17 02:46:09.406 290 18231.39 28.14 52684.65 88888.00 2007-10-17 02:46:09.906 290 18231.39 28.14 52684.64 88888.00 2007-10-17 02:46:10.406 290 18231.44 28.16 52684.65 88888.00 2007-10-17 02:46:10.906 290 18231.35 28.10 52684.60 88888.00 2007-10-17 02:46:11.406 290 18231.30 28.10 52684.54 88888.00 2007-10-17 02:46:11.906 290 18231.41 28.14 52684.42 88888.00 2007-10-17 02:46:12.406 290 18231.19 28.00 52684.38 88888.00 2007-10-17 02:46:12.906 290 18231.13 27.88 52684.39 88888.00 2007-10-17 02:46:13.406 290 18231.14 27.92 52684.53 88888.00 2007-10-17 02:46:13.906 290 18231.23 28.04 52684.42 88888.00 2007-10-17 02:46:14.406 290 18231.36 28.06 52684.42 88888.00 2007-10-17 02:46:14.906 290 18231.38 28.07 52684.45 88888.00 2007-10-17 02:46:15.406 290 18231.32 28.07 52684.56 88888.00 2007-10-17 02:46:15.906 290 18231.35 28.07 52684.58 88888.00 2007-10-17 02:46:16.406 290 18231.32 28.08 52684.66 88888.00 2007-10-17 02:46:16.906 290 18231.35 28.04 52684.61 88888.00 2007-10-17 02:46:17.406 290 18231.39 28.07 52684.61 88888.00 2007-10-17 02:46:17.906 290 18231.45 28.12 52684.52 88888.00 2007-10-17 02:46:18.406 290 18231.59 28.14 52684.46 88888.00 2007-10-17 02:46:18.906 290 18231.51 28.09 52684.37 88888.00 2007-10-17 02:46:19.406 290 18231.43 28.20 52684.33 88888.00 2007-10-17 02:46:19.906 290 18231.52 28.24 52684.38 88888.00 2007-10-17 02:46:20.406 290 18231.57 28.27 52684.52 88888.00 2007-10-17 02:46:20.906 290 18231.56 28.23 52684.48 88888.00 2007-10-17 02:46:21.406 290 18231.56 28.19 52684.51 88888.00 2007-10-17 02:46:21.906 290 18231.73 28.16 52684.49 88888.00 2007-10-17 02:46:22.406 290 18231.71 28.13 52684.53 88888.00 2007-10-17 02:46:22.906 290 18231.63 28.10 52684.50 88888.00 2007-10-17 02:46:23.406 290 18231.71 28.12 52684.54 88888.00 2007-10-17 02:46:23.906 290 18231.67 28.08 52684.63 88888.00 2007-10-17 02:46:24.406 290 18231.56 28.05 52684.64 88888.00 2007-10-17 02:46:24.906 290 18231.56 28.19 52684.57 88888.00 2007-10-17 02:46:25.406 290 18231.59 28.28 52684.43 88888.00 2007-10-17 02:46:25.906 290 18231.60 28.30 52684.43 88888.00 2007-10-17 02:46:26.406 290 18231.47 28.29 52684.49 88888.00 2007-10-17 02:46:26.906 290 18231.50 28.22 52684.51 88888.00 2007-10-17 02:46:27.406 290 18231.50 28.19 52684.50 88888.00 2007-10-17 02:46:27.906 290 18231.54 28.15 52684.66 88888.00 2007-10-17 02:46:28.406 290 18231.60 28.09 52684.68 88888.00 2007-10-17 02:46:28.906 290 18231.55 28.12 52684.83 88888.00 2007-10-17 02:46:29.406 290 18231.59 28.13 52684.85 88888.00 2007-10-17 02:46:29.906 290 18231.60 28.07 52684.73 88888.00 2007-10-17 02:46:30.406 290 18231.60 28.02 52684.64 88888.00 2007-10-17 02:46:30.906 290 18231.59 28.04 52684.77 88888.00 2007-10-17 02:46:31.406 290 18231.55 27.98 52684.89 88888.00 2007-10-17 02:46:31.906 290 18231.46 27.96 52684.91 88888.00 2007-10-17 02:46:32.406 290 18231.59 28.06 52684.89 88888.00 2007-10-17 02:46:32.906 290 18231.58 28.07 52684.84 88888.00 2007-10-17 02:46:33.406 290 18231.57 28.05 52684.66 88888.00 2007-10-17 02:46:33.906 290 18231.60 28.02 52684.58 88888.00 2007-10-17 02:46:34.406 290 18231.63 27.93 52684.56 88888.00 2007-10-17 02:46:34.906 290 18231.51 27.93 52684.67 88888.00 2007-10-17 02:46:35.406 290 18231.62 27.87 52684.76 88888.00 2007-10-17 02:46:35.906 290 18231.63 27.95 52684.57 88888.00 2007-10-17 02:46:36.406 290 18231.69 27.96 52684.57 88888.00 2007-10-17 02:46:36.906 290 18231.65 27.92 52684.52 88888.00 2007-10-17 02:46:37.406 290 18231.71 27.99 52684.58 88888.00 2007-10-17 02:46:37.906 290 18231.61 28.00 52684.68 88888.00 2007-10-17 02:46:38.406 290 18231.52 28.04 52684.64 88888.00 2007-10-17 02:46:38.906 290 18231.40 28.02 52684.75 88888.00 2007-10-17 02:46:39.406 290 18231.46 28.02 52684.77 88888.00 2007-10-17 02:46:39.906 290 18231.48 28.08 52684.78 88888.00 2007-10-17 02:46:40.406 290 18231.48 28.05 52684.75 88888.00 2007-10-17 02:46:40.906 290 18231.55 28.04 52684.86 88888.00 2007-10-17 02:46:41.406 290 18231.52 28.07 52684.76 88888.00 2007-10-17 02:46:41.906 290 18231.47 28.06 52684.67 88888.00 2007-10-17 02:46:42.406 290 18231.48 28.09 52684.60 88888.00 2007-10-17 02:46:42.906 290 18231.61 28.07 52684.55 88888.00 2007-10-17 02:46:43.406 290 18231.54 28.02 52684.44 88888.00 2007-10-17 02:46:43.906 290 18231.43 28.09 52684.42 88888.00 2007-10-17 02:46:44.406 290 18231.46 28.08 52684.44 88888.00 2007-10-17 02:46:44.906 290 18231.44 28.09 52684.46 88888.00 2007-10-17 02:46:45.406 290 18231.51 28.05 52684.46 88888.00 2007-10-17 02:46:45.906 290 18231.63 28.07 52684.41 88888.00 2007-10-17 02:46:46.406 290 18231.58 28.15 52684.38 88888.00 2007-10-17 02:46:46.906 290 18231.45 28.24 52684.40 88888.00 2007-10-17 02:46:47.406 290 18231.48 28.28 52684.34 88888.00 2007-10-17 02:46:47.906 290 18231.49 28.24 52684.39 88888.00 2007-10-17 02:46:48.406 290 18231.52 28.18 52684.62 88888.00 2007-10-17 02:46:48.906 290 18231.81 28.12 52684.73 88888.00 2007-10-17 02:46:49.406 290 18231.78 28.16 52684.68 88888.00 2007-10-17 02:46:49.906 290 18231.65 28.18 52684.63 88888.00 2007-10-17 02:46:50.406 290 18231.72 28.11 52684.61 88888.00 2007-10-17 02:46:50.906 290 18231.73 28.09 52684.58 88888.00 2007-10-17 02:46:51.406 290 18231.49 28.11 52684.56 88888.00 2007-10-17 02:46:51.906 290 18231.36 28.12 52684.61 88888.00 2007-10-17 02:46:52.406 290 18231.28 28.10 52684.58 88888.00 2007-10-17 02:46:52.906 290 18231.33 28.12 52684.56 88888.00 2007-10-17 02:46:53.406 290 18231.54 28.12 52684.58 88888.00 2007-10-17 02:46:53.906 290 18231.59 28.09 52684.62 88888.00 2007-10-17 02:46:54.406 290 18231.65 28.09 52684.62 88888.00 2007-10-17 02:46:54.906 290 18231.57 28.12 52684.55 88888.00 2007-10-17 02:46:55.406 290 18231.47 28.08 52684.60 88888.00 2007-10-17 02:46:55.906 290 18231.55 28.07 52684.55 88888.00 2007-10-17 02:46:56.406 290 18231.56 28.06 52684.42 88888.00 2007-10-17 02:46:56.906 290 18231.52 28.23 52684.37 88888.00 2007-10-17 02:46:57.406 290 18231.54 28.29 52684.43 88888.00 2007-10-17 02:46:57.906 290 18231.61 28.19 52684.62 88888.00 2007-10-17 02:46:58.406 290 18231.52 28.16 52684.65 88888.00 2007-10-17 02:46:58.906 290 18231.65 28.13 52684.56 88888.00 2007-10-17 02:46:59.406 290 18231.61 28.10 52684.60 88888.00 2007-10-17 02:46:59.906 290 18231.57 28.18 52684.56 88888.00 2007-10-17 02:47:00.406 290 18231.45 28.24 52684.72 88888.00 2007-10-17 02:47:00.906 290 18231.25 28.26 52684.61 88888.00 2007-10-17 02:47:01.406 290 18231.23 28.23 52684.58 88888.00 2007-10-17 02:47:01.906 290 18231.21 28.15 52684.66 88888.00 2007-10-17 02:47:02.406 290 18231.23 28.15 52684.54 88888.00 2007-10-17 02:47:02.906 290 18231.18 28.16 52684.63 88888.00 2007-10-17 02:47:03.406 290 18231.24 28.21 52684.65 88888.00 2007-10-17 02:47:03.906 290 18231.16 28.19 52684.60 88888.00 2007-10-17 02:47:04.406 290 18231.03 28.22 52684.46 88888.00 2007-10-17 02:47:04.906 290 18230.96 28.22 52684.39 88888.00 2007-10-17 02:47:05.406 290 18231.04 28.19 52684.52 88888.00 2007-10-17 02:47:05.906 290 18231.21 28.13 52684.54 88888.00 2007-10-17 02:47:06.406 290 18231.16 28.12 52684.57 88888.00 2007-10-17 02:47:06.906 290 18231.16 28.06 52684.54 88888.00 2007-10-17 02:47:07.406 290 18231.11 28.04 52684.54 88888.00 2007-10-17 02:47:07.906 290 18231.16 28.13 52684.46 88888.00 2007-10-17 02:47:08.406 290 18231.36 28.12 52684.40 88888.00 2007-10-17 02:47:08.906 290 18231.33 28.15 52684.45 88888.00 2007-10-17 02:47:09.406 290 18231.24 28.16 52684.52 88888.00 2007-10-17 02:47:09.906 290 18231.24 28.20 52684.58 88888.00 2007-10-17 02:47:10.406 290 18231.14 28.10 52684.60 88888.00 2007-10-17 02:47:10.906 290 18231.08 28.08 52684.57 88888.00 2007-10-17 02:47:11.406 290 18231.11 28.12 52684.52 88888.00 2007-10-17 02:47:11.906 290 18231.13 28.09 52684.44 88888.00 2007-10-17 02:47:12.406 290 18231.10 28.03 52684.44 88888.00 2007-10-17 02:47:12.906 290 18231.11 28.05 52684.41 88888.00 2007-10-17 02:47:13.406 290 18231.28 28.10 52684.33 88888.00 2007-10-17 02:47:13.906 290 18231.37 28.12 52684.28 88888.00 2007-10-17 02:47:14.406 290 18231.32 28.16 52684.26 88888.00 2007-10-17 02:47:14.906 290 18231.38 28.08 52684.28 88888.00 2007-10-17 02:47:15.406 290 18231.50 28.05 52684.34 88888.00 2007-10-17 02:47:15.906 290 18231.61 28.06 52684.39 88888.00 2007-10-17 02:47:16.406 290 18231.68 28.10 52684.39 88888.00 2007-10-17 02:47:16.906 290 18231.66 28.11 52684.34 88888.00 2007-10-17 02:47:17.406 290 18231.58 28.14 52684.44 88888.00 2007-10-17 02:47:17.906 290 18231.70 28.09 52684.44 88888.00 2007-10-17 02:47:18.406 290 18231.84 28.09 52684.38 88888.00 2007-10-17 02:47:18.906 290 18231.76 28.11 52684.45 88888.00 2007-10-17 02:47:19.406 290 18231.68 28.12 52684.49 88888.00 2007-10-17 02:47:19.906 290 18231.84 28.13 52684.46 88888.00 2007-10-17 02:47:20.406 290 18231.77 28.10 52684.49 88888.00 2007-10-17 02:47:20.906 290 18231.62 28.08 52684.42 88888.00 2007-10-17 02:47:21.406 290 18231.66 28.07 52684.41 88888.00 2007-10-17 02:47:21.906 290 18231.78 28.06 52684.42 88888.00 2007-10-17 02:47:22.406 290 18231.78 28.01 52684.32 88888.00 2007-10-17 02:47:22.906 290 18231.80 27.98 52684.33 88888.00 2007-10-17 02:47:23.406 290 18231.94 28.02 52684.43 88888.00 2007-10-17 02:47:23.906 290 18231.86 28.00 52684.30 88888.00 2007-10-17 02:47:24.406 290 18231.81 28.16 52684.22 88888.00 2007-10-17 02:47:24.906 290 18231.73 28.14 52684.26 88888.00 2007-10-17 02:47:25.406 290 18231.79 28.06 52684.36 88888.00 2007-10-17 02:47:25.906 290 18231.68 28.01 52684.33 88888.00 2007-10-17 02:47:26.406 290 18231.75 28.01 52684.39 88888.00 2007-10-17 02:47:26.906 290 18231.90 27.97 52684.50 88888.00 2007-10-17 02:47:27.406 290 18231.81 27.96 52684.49 88888.00 2007-10-17 02:47:27.906 290 18231.82 28.01 52684.49 88888.00 2007-10-17 02:47:28.406 290 18231.81 28.09 52684.48 88888.00 2007-10-17 02:47:28.906 290 18231.52 28.08 52684.29 88888.00 2007-10-17 02:47:29.406 290 18231.59 28.03 52684.22 88888.00 2007-10-17 02:47:29.906 290 18231.52 28.00 52684.22 88888.00 2007-10-17 02:47:30.406 290 18231.68 27.98 52684.29 88888.00 2007-10-17 02:47:30.906 290 18231.86 27.90 52684.18 88888.00 2007-10-17 02:47:31.406 290 18231.78 27.89 52684.17 88888.00 2007-10-17 02:47:31.906 290 18231.79 27.97 52684.39 88888.00 2007-10-17 02:47:32.406 290 18231.89 27.98 52684.43 88888.00 2007-10-17 02:47:32.906 290 18231.92 27.95 52684.37 88888.00 2007-10-17 02:47:33.406 290 18231.84 27.96 52684.40 88888.00 2007-10-17 02:47:33.906 290 18231.93 28.03 52684.55 88888.00 2007-10-17 02:47:34.406 290 18231.92 28.04 52684.50 88888.00 2007-10-17 02:47:34.906 290 18231.88 27.97 52684.48 88888.00 2007-10-17 02:47:35.406 290 18231.76 28.04 52684.48 88888.00 2007-10-17 02:47:35.906 290 18231.76 28.09 52684.52 88888.00 2007-10-17 02:47:36.406 290 18231.44 28.09 52684.52 88888.00 2007-10-17 02:47:36.906 290 18231.63 28.15 52684.60 88888.00 2007-10-17 02:47:37.406 290 18231.79 28.18 52684.48 88888.00 2007-10-17 02:47:37.906 290 18231.79 28.13 52684.50 88888.00 2007-10-17 02:47:38.406 290 18231.70 28.10 52684.51 88888.00 2007-10-17 02:47:38.906 290 18231.78 28.09 52684.48 88888.00 2007-10-17 02:47:39.406 290 18231.76 28.08 52684.46 88888.00 2007-10-17 02:47:39.906 290 18231.69 28.06 52684.38 88888.00 2007-10-17 02:47:40.406 290 18231.56 27.99 52684.38 88888.00 2007-10-17 02:47:40.906 290 18231.39 27.99 52684.51 88888.00 2007-10-17 02:47:41.406 290 18231.39 28.05 52684.66 88888.00 2007-10-17 02:47:41.906 290 18231.57 28.11 52684.60 88888.00 2007-10-17 02:47:42.406 290 18231.67 28.05 52684.45 88888.00 2007-10-17 02:47:42.906 290 18231.73 28.01 52684.49 88888.00 2007-10-17 02:47:43.406 290 18231.71 28.00 52684.43 88888.00 2007-10-17 02:47:43.906 290 18231.65 28.04 52684.45 88888.00 2007-10-17 02:47:44.406 290 18231.66 27.92 52684.46 88888.00 2007-10-17 02:47:44.906 290 18231.71 27.93 52684.43 88888.00 2007-10-17 02:47:45.406 290 18231.77 27.92 52684.41 88888.00 2007-10-17 02:47:45.906 290 18231.73 27.91 52684.44 88888.00 2007-10-17 02:47:46.406 290 18231.62 27.98 52684.45 88888.00 2007-10-17 02:47:46.906 290 18231.57 27.97 52684.52 88888.00 2007-10-17 02:47:47.406 290 18231.59 27.99 52684.44 88888.00 2007-10-17 02:47:47.906 290 18231.68 27.98 52684.40 88888.00 2007-10-17 02:47:48.406 290 18231.70 28.01 52684.33 88888.00 2007-10-17 02:47:48.906 290 18231.62 27.96 52684.37 88888.00 2007-10-17 02:47:49.406 290 18231.71 27.99 52684.34 88888.00 2007-10-17 02:47:49.906 290 18231.54 28.04 52684.37 88888.00 2007-10-17 02:47:50.406 290 18231.45 28.06 52684.42 88888.00 2007-10-17 02:47:50.906 290 18231.62 28.07 52684.50 88888.00 2007-10-17 02:47:51.406 290 18231.90 28.04 52684.51 88888.00 2007-10-17 02:47:51.906 290 18231.79 28.03 52684.55 88888.00 2007-10-17 02:47:52.406 290 18231.47 28.08 52684.54 88888.00 2007-10-17 02:47:52.906 290 18231.50 28.09 52684.45 88888.00 2007-10-17 02:47:53.406 290 18231.56 28.02 52684.38 88888.00 2007-10-17 02:47:53.906 290 18231.43 28.03 52684.46 88888.00 2007-10-17 02:47:54.406 290 18231.44 28.00 52684.53 88888.00 2007-10-17 02:47:54.906 290 18231.43 27.98 52684.42 88888.00 2007-10-17 02:47:55.406 290 18231.59 28.05 52684.27 88888.00 2007-10-17 02:47:55.906 290 18231.59 28.12 52684.29 88888.00 2007-10-17 02:47:56.406 290 18231.47 28.11 52684.26 88888.00 2007-10-17 02:47:56.906 290 18231.49 28.12 52684.23 88888.00 2007-10-17 02:47:57.406 290 18231.43 28.06 52684.29 88888.00 2007-10-17 02:47:57.906 290 18231.38 27.97 52684.22 88888.00 2007-10-17 02:47:58.406 290 18231.58 27.96 52684.23 88888.00 2007-10-17 02:47:58.906 290 18231.86 27.93 52684.22 88888.00 2007-10-17 02:47:59.406 290 18231.72 27.93 52684.28 88888.00 2007-10-17 02:47:59.906 290 18231.41 27.89 52684.39 88888.00 2007-10-17 02:48:00.406 290 18231.27 27.92 52684.44 88888.00 2007-10-17 02:48:00.906 290 18231.23 27.92 52684.54 88888.00 2007-10-17 02:48:01.406 290 18231.41 27.97 52684.48 88888.00 2007-10-17 02:48:01.906 290 18231.39 28.02 52684.56 88888.00 2007-10-17 02:48:02.406 290 18231.24 28.04 52684.52 88888.00 2007-10-17 02:48:02.906 290 18231.23 28.01 52684.40 88888.00 2007-10-17 02:48:03.406 290 18231.49 27.93 52684.37 88888.00 2007-10-17 02:48:03.906 290 18231.68 27.88 52684.31 88888.00 2007-10-17 02:48:04.406 290 18231.77 27.90 52684.32 88888.00 2007-10-17 02:48:04.906 290 18231.77 27.91 52684.38 88888.00 2007-10-17 02:48:05.406 290 18231.77 27.92 52684.46 88888.00 2007-10-17 02:48:05.906 290 18231.81 27.89 52684.41 88888.00 2007-10-17 02:48:06.406 290 18231.84 27.91 52684.43 88888.00 2007-10-17 02:48:06.906 290 18231.84 27.88 52684.33 88888.00 2007-10-17 02:48:07.406 290 18231.77 27.91 52684.45 88888.00 2007-10-17 02:48:07.906 290 18231.67 27.84 52684.46 88888.00 2007-10-17 02:48:08.406 290 18231.60 27.86 52684.49 88888.00 2007-10-17 02:48:08.906 290 18231.68 27.85 52684.49 88888.00 2007-10-17 02:48:09.406 290 18231.72 27.92 52684.49 88888.00 2007-10-17 02:48:09.906 290 18231.65 27.90 52684.51 88888.00 2007-10-17 02:48:10.406 290 18231.46 27.96 52684.49 88888.00 2007-10-17 02:48:10.906 290 18231.49 27.93 52684.51 88888.00 2007-10-17 02:48:11.406 290 18231.56 27.91 52684.55 88888.00 2007-10-17 02:48:11.906 290 18231.50 27.77 52684.57 88888.00 2007-10-17 02:48:12.406 290 18231.49 27.80 52684.42 88888.00 2007-10-17 02:48:12.906 290 18231.47 27.85 52684.32 88888.00 2007-10-17 02:48:13.406 290 18231.59 27.89 52684.32 88888.00 2007-10-17 02:48:13.906 290 18231.72 27.92 52684.48 88888.00 2007-10-17 02:48:14.406 290 18231.67 27.92 52684.55 88888.00 2007-10-17 02:48:14.906 290 18231.60 27.92 52684.60 88888.00 2007-10-17 02:48:15.406 290 18231.54 27.92 52684.54 88888.00 2007-10-17 02:48:15.906 290 18231.55 27.94 52684.52 88888.00 2007-10-17 02:48:16.406 290 18231.66 27.95 52684.40 88888.00 2007-10-17 02:48:16.906 290 18231.59 27.94 52684.38 88888.00 2007-10-17 02:48:17.406 290 18231.52 27.97 52684.34 88888.00 2007-10-17 02:48:17.906 290 18231.43 27.97 52684.32 88888.00 2007-10-17 02:48:18.406 290 18231.41 28.06 52684.30 88888.00 2007-10-17 02:48:18.906 290 18231.60 27.98 52684.22 88888.00 2007-10-17 02:48:19.406 290 18231.80 27.94 52684.38 88888.00 2007-10-17 02:48:19.906 290 18231.70 27.96 52684.38 88888.00 2007-10-17 02:48:20.406 290 18231.69 27.98 52684.23 88888.00 2007-10-17 02:48:20.906 290 18231.88 27.96 52684.14 88888.00 2007-10-17 02:48:21.406 290 18232.05 27.92 52684.15 88888.00 2007-10-17 02:48:21.906 290 18231.94 27.93 52684.27 88888.00 2007-10-17 02:48:22.406 290 18231.62 28.00 52684.37 88888.00 2007-10-17 02:48:22.906 290 18231.66 28.03 52684.26 88888.00 2007-10-17 02:48:23.406 290 18231.41 28.06 52684.22 88888.00 2007-10-17 02:48:23.906 290 18231.37 27.94 52684.22 88888.00 2007-10-17 02:48:24.406 290 18231.35 27.92 52684.32 88888.00 2007-10-17 02:48:24.906 290 18231.36 27.92 52684.40 88888.00 2007-10-17 02:48:25.406 290 18231.75 28.02 52684.42 88888.00 2007-10-17 02:48:25.906 290 18231.86 28.05 52684.42 88888.00 2007-10-17 02:48:26.406 290 18231.72 27.91 52684.28 88888.00 2007-10-17 02:48:26.906 290 18231.65 27.97 52684.18 88888.00 2007-10-17 02:48:27.406 290 18231.76 27.99 52684.11 88888.00 2007-10-17 02:48:27.906 290 18231.67 28.02 52684.18 88888.00 2007-10-17 02:48:28.406 290 18231.63 28.00 52684.33 88888.00 2007-10-17 02:48:28.906 290 18231.55 28.05 52684.34 88888.00 2007-10-17 02:48:29.406 290 18231.62 28.05 52684.39 88888.00 2007-10-17 02:48:29.906 290 18231.80 27.96 52684.40 88888.00 2007-10-17 02:48:30.406 290 18231.93 27.92 52684.32 88888.00 2007-10-17 02:48:30.906 290 18231.95 27.88 52684.31 88888.00 2007-10-17 02:48:31.406 290 18231.97 27.96 52684.44 88888.00 2007-10-17 02:48:31.906 290 18231.99 27.94 52684.52 88888.00 2007-10-17 02:48:32.406 290 18231.87 27.97 52684.57 88888.00 2007-10-17 02:48:32.906 290 18231.60 27.99 52684.40 88888.00 2007-10-17 02:48:33.406 290 18231.52 27.97 52684.30 88888.00 2007-10-17 02:48:33.906 290 18231.51 27.99 52684.21 88888.00 2007-10-17 02:48:34.406 290 18231.52 28.05 52684.19 88888.00 2007-10-17 02:48:34.906 290 18231.47 27.98 52684.40 88888.00 2007-10-17 02:48:35.406 290 18231.57 27.99 52684.44 88888.00 2007-10-17 02:48:35.906 290 18231.60 28.14 52684.45 88888.00 2007-10-17 02:48:36.406 290 18231.58 28.18 52684.43 88888.00 2007-10-17 02:48:36.906 290 18231.56 28.18 52684.45 88888.00 2007-10-17 02:48:37.406 290 18231.52 28.18 52684.34 88888.00 2007-10-17 02:48:37.906 290 18231.62 28.22 52684.37 88888.00 2007-10-17 02:48:38.406 290 18231.78 28.12 52684.40 88888.00 2007-10-17 02:48:38.906 290 18231.61 28.10 52684.30 88888.00 2007-10-17 02:48:39.406 290 18231.61 28.09 52684.31 88888.00 2007-10-17 02:48:39.906 290 18231.46 28.13 52684.27 88888.00 2007-10-17 02:48:40.406 290 18231.34 28.19 52684.31 88888.00 2007-10-17 02:48:40.906 290 18231.57 28.09 52684.42 88888.00 2007-10-17 02:48:41.406 290 18231.60 28.12 52684.34 88888.00 2007-10-17 02:48:41.906 290 18231.88 28.18 52684.37 88888.00 2007-10-17 02:48:42.406 290 18231.72 28.25 52684.49 88888.00 2007-10-17 02:48:42.906 290 18231.49 28.23 52684.45 88888.00 2007-10-17 02:48:43.406 290 18231.35 28.20 52684.38 88888.00 2007-10-17 02:48:43.906 290 18231.27 28.18 52684.31 88888.00 2007-10-17 02:48:44.406 290 18231.26 28.16 52684.31 88888.00 2007-10-17 02:48:44.906 290 18231.30 28.13 52684.30 88888.00 2007-10-17 02:48:45.406 290 18231.43 28.16 52684.28 88888.00 2007-10-17 02:48:45.906 290 18231.45 28.19 52684.29 88888.00 2007-10-17 02:48:46.406 290 18231.41 28.22 52684.28 88888.00 2007-10-17 02:48:46.906 290 18231.36 28.29 52684.25 88888.00 2007-10-17 02:48:47.406 290 18231.30 28.20 52684.31 88888.00 2007-10-17 02:48:47.906 290 18231.26 28.18 52684.40 88888.00 2007-10-17 02:48:48.406 290 18231.33 28.11 52684.48 88888.00 2007-10-17 02:48:48.906 290 18231.40 28.03 52684.45 88888.00 2007-10-17 02:48:49.406 290 18231.40 28.01 52684.45 88888.00 2007-10-17 02:48:49.906 290 18231.35 28.15 52684.45 88888.00 2007-10-17 02:48:50.406 290 18231.33 28.23 52684.54 88888.00 2007-10-17 02:48:50.906 290 18231.34 28.23 52684.42 88888.00 2007-10-17 02:48:51.406 290 18231.34 28.21 52684.41 88888.00 2007-10-17 02:48:51.906 290 18231.44 28.22 52684.53 88888.00 2007-10-17 02:48:52.406 290 18231.48 28.30 52684.40 88888.00 2007-10-17 02:48:52.906 290 18231.50 28.28 52684.32 88888.00 2007-10-17 02:48:53.406 290 18231.43 28.30 52684.28 88888.00 2007-10-17 02:48:53.906 290 18231.46 28.25 52684.20 88888.00 2007-10-17 02:48:54.406 290 18231.67 28.24 52684.22 88888.00 2007-10-17 02:48:54.906 290 18231.82 28.33 52684.23 88888.00 2007-10-17 02:48:55.406 290 18231.79 28.34 52684.27 88888.00 2007-10-17 02:48:55.906 290 18231.83 28.34 52684.22 88888.00 2007-10-17 02:48:56.406 290 18231.75 28.31 52684.26 88888.00 2007-10-17 02:48:56.906 290 18231.67 28.32 52684.28 88888.00 2007-10-17 02:48:57.406 290 18231.77 28.38 52684.43 88888.00 2007-10-17 02:48:57.906 290 18231.54 28.34 52684.37 88888.00 2007-10-17 02:48:58.406 290 18231.46 28.27 52684.30 88888.00 2007-10-17 02:48:58.906 290 18231.37 28.21 52684.32 88888.00 2007-10-17 02:48:59.406 290 18231.34 28.20 52684.36 88888.00 2007-10-17 02:48:59.906 290 18231.36 28.10 52684.39 88888.00 2007-10-17 02:49:00.406 290 18231.32 28.06 52684.36 88888.00 2007-10-17 02:49:00.906 290 18231.25 28.19 52684.31 88888.00 2007-10-17 02:49:01.406 290 18231.21 28.12 52684.39 88888.00 2007-10-17 02:49:01.906 290 18231.29 28.12 52684.34 88888.00 2007-10-17 02:49:02.406 290 18231.41 28.11 52684.33 88888.00 2007-10-17 02:49:02.906 290 18231.25 28.14 52684.31 88888.00 2007-10-17 02:49:03.406 290 18231.30 28.27 52684.30 88888.00 2007-10-17 02:49:03.906 290 18231.24 28.19 52684.33 88888.00 2007-10-17 02:49:04.406 290 18231.22 28.13 52684.27 88888.00 2007-10-17 02:49:04.906 290 18231.37 28.19 52684.16 88888.00 2007-10-17 02:49:05.406 290 18231.50 28.26 52684.10 88888.00 2007-10-17 02:49:05.906 290 18231.47 28.25 52684.26 88888.00 2007-10-17 02:49:06.406 290 18231.40 28.23 52684.37 88888.00 2007-10-17 02:49:06.906 290 18231.33 28.20 52684.38 88888.00 2007-10-17 02:49:07.406 290 18231.22 28.22 52684.31 88888.00 2007-10-17 02:49:07.906 290 18231.44 28.20 52684.31 88888.00 2007-10-17 02:49:08.406 290 18231.46 28.15 52684.40 88888.00 2007-10-17 02:49:08.906 290 18231.34 28.15 52684.44 88888.00 2007-10-17 02:49:09.406 290 18231.35 28.13 52684.31 88888.00 2007-10-17 02:49:09.906 290 18231.27 28.08 52684.27 88888.00 2007-10-17 02:49:10.406 290 18231.36 28.14 52684.31 88888.00 2007-10-17 02:49:10.906 290 18231.44 28.16 52684.44 88888.00 2007-10-17 02:49:11.406 290 18231.43 28.19 52684.51 88888.00 2007-10-17 02:49:11.906 290 18231.37 28.16 52684.32 88888.00 2007-10-17 02:49:12.406 290 18231.36 28.25 52684.16 88888.00 2007-10-17 02:49:12.906 290 18231.39 28.22 52684.21 88888.00 2007-10-17 02:49:13.406 290 18231.37 28.19 52684.29 88888.00 2007-10-17 02:49:13.906 290 18231.35 28.14 52684.30 88888.00 2007-10-17 02:49:14.406 290 18231.40 28.08 52684.31 88888.00 2007-10-17 02:49:14.906 290 18231.29 28.19 52684.32 88888.00 2007-10-17 02:49:15.406 290 18231.29 28.26 52684.25 88888.00 2007-10-17 02:49:15.906 290 18231.43 28.27 52684.16 88888.00 2007-10-17 02:49:16.406 290 18231.78 28.23 52684.26 88888.00 2007-10-17 02:49:16.906 290 18231.87 28.21 52684.40 88888.00 2007-10-17 02:49:17.406 290 18231.66 28.23 52684.49 88888.00 2007-10-17 02:49:17.906 290 18231.58 28.24 52684.40 88888.00 2007-10-17 02:49:18.406 290 18231.52 28.13 52684.41 88888.00 2007-10-17 02:49:18.906 290 18231.49 28.13 52684.43 88888.00 2007-10-17 02:49:19.406 290 18231.36 28.12 52684.40 88888.00 2007-10-17 02:49:19.906 290 18231.32 28.15 52684.39 88888.00 2007-10-17 02:49:20.406 290 18231.30 28.24 52684.34 88888.00 2007-10-17 02:49:20.906 290 18231.26 28.36 52684.29 88888.00 2007-10-17 02:49:21.406 290 18231.15 28.29 52684.37 88888.00 2007-10-17 02:49:21.906 290 18231.29 28.27 52684.31 88888.00 2007-10-17 02:49:22.406 290 18231.45 28.28 52684.33 88888.00 2007-10-17 02:49:22.906 290 18231.40 28.28 52684.44 88888.00 2007-10-17 02:49:23.406 290 18231.44 28.30 52684.57 88888.00 2007-10-17 02:49:23.906 290 18231.50 28.26 52684.58 88888.00 2007-10-17 02:49:24.406 290 18231.41 28.19 52684.45 88888.00 2007-10-17 02:49:24.906 290 18231.30 28.20 52684.39 88888.00 2007-10-17 02:49:25.406 290 18231.29 28.26 52684.65 88888.00 2007-10-17 02:49:25.906 290 18231.30 28.18 52684.64 88888.00 2007-10-17 02:49:26.406 290 18231.57 28.16 52684.66 88888.00 2007-10-17 02:49:26.906 290 18231.54 28.16 52684.52 88888.00 2007-10-17 02:49:27.406 290 18231.39 28.18 52684.58 88888.00 2007-10-17 02:49:27.906 290 18231.44 28.25 52684.50 88888.00 2007-10-17 02:49:28.406 290 18231.50 28.22 52684.49 88888.00 2007-10-17 02:49:28.906 290 18231.27 28.26 52684.66 88888.00 2007-10-17 02:49:29.406 290 18231.27 28.20 52684.73 88888.00 2007-10-17 02:49:29.906 290 18231.41 28.14 52684.63 88888.00 2007-10-17 02:49:30.406 290 18231.33 28.13 52684.71 88888.00 2007-10-17 02:49:30.906 290 18231.33 28.16 52684.61 88888.00 2007-10-17 02:49:31.406 290 18231.34 28.18 52684.57 88888.00 2007-10-17 02:49:31.906 290 18231.34 28.18 52684.51 88888.00 2007-10-17 02:49:32.406 290 18231.32 28.18 52684.41 88888.00 2007-10-17 02:49:32.906 290 18231.43 28.16 52684.32 88888.00 2007-10-17 02:49:33.406 290 18231.48 28.15 52684.40 88888.00 2007-10-17 02:49:33.906 290 18231.46 28.24 52684.41 88888.00 2007-10-17 02:49:34.406 290 18231.43 28.10 52684.38 88888.00 2007-10-17 02:49:34.906 290 18231.36 28.09 52684.27 88888.00 2007-10-17 02:49:35.406 290 18231.33 28.12 52684.27 88888.00 2007-10-17 02:49:35.906 290 18231.27 28.12 52684.39 88888.00 2007-10-17 02:49:36.406 290 18231.34 28.05 52684.50 88888.00 2007-10-17 02:49:36.906 290 18231.39 28.03 52684.41 88888.00 2007-10-17 02:49:37.406 290 18231.29 28.04 52684.37 88888.00 2007-10-17 02:49:37.906 290 18231.41 28.03 52684.42 88888.00 2007-10-17 02:49:38.406 290 18231.51 28.13 52684.49 88888.00 2007-10-17 02:49:38.906 290 18231.56 28.11 52684.63 88888.00 2007-10-17 02:49:39.406 290 18231.54 28.15 52684.62 88888.00 2007-10-17 02:49:39.906 290 18231.81 28.11 52684.51 88888.00 2007-10-17 02:49:40.406 290 18231.66 28.12 52684.51 88888.00 2007-10-17 02:49:40.906 290 18231.54 28.11 52684.49 88888.00 2007-10-17 02:49:41.406 290 18231.52 28.12 52684.48 88888.00 2007-10-17 02:49:41.906 290 18231.58 28.10 52684.34 88888.00 2007-10-17 02:49:42.406 290 18231.62 28.04 52684.26 88888.00 2007-10-17 02:49:42.906 290 18231.59 28.10 52684.30 88888.00 2007-10-17 02:49:43.406 290 18231.47 28.19 52684.23 88888.00 2007-10-17 02:49:43.906 290 18231.38 28.22 52684.21 88888.00 2007-10-17 02:49:44.406 290 18231.35 28.23 52684.19 88888.00 2007-10-17 02:49:44.906 290 18231.39 28.19 52684.25 88888.00 2007-10-17 02:49:45.406 290 18231.43 28.20 52684.23 88888.00 2007-10-17 02:49:45.906 290 18231.39 28.13 52684.32 88888.00 2007-10-17 02:49:46.406 290 18231.33 28.07 52684.38 88888.00 2007-10-17 02:49:46.906 290 18231.30 28.05 52684.43 88888.00 2007-10-17 02:49:47.406 290 18231.41 28.12 52684.51 88888.00 2007-10-17 02:49:47.906 290 18231.59 28.15 52684.49 88888.00 2007-10-17 02:49:48.406 290 18231.50 28.11 52684.45 88888.00 2007-10-17 02:49:48.906 290 18231.45 28.08 52684.33 88888.00 2007-10-17 02:49:49.406 290 18231.32 28.06 52684.31 88888.00 2007-10-17 02:49:49.906 290 18231.28 28.16 52684.49 88888.00 2007-10-17 02:49:50.406 290 18231.41 28.18 52684.55 88888.00 2007-10-17 02:49:50.906 290 18231.44 28.14 52684.38 88888.00 2007-10-17 02:49:51.406 290 18231.45 28.09 52684.37 88888.00 2007-10-17 02:49:51.906 290 18231.48 28.05 52684.28 88888.00 2007-10-17 02:49:52.406 290 18231.50 28.05 52684.23 88888.00 2007-10-17 02:49:52.906 290 18231.47 28.11 52684.21 88888.00 2007-10-17 02:49:53.406 290 18231.46 28.14 52684.11 88888.00 2007-10-17 02:49:53.906 290 18231.43 28.18 52684.10 88888.00 2007-10-17 02:49:54.406 290 18231.48 28.16 52684.08 88888.00 2007-10-17 02:49:54.906 290 18231.38 28.15 52684.15 88888.00 2007-10-17 02:49:55.406 290 18231.38 28.08 52684.21 88888.00 2007-10-17 02:49:55.906 290 18231.43 28.11 52684.07 88888.00 2007-10-17 02:49:56.406 290 18231.43 28.09 52684.05 88888.00 2007-10-17 02:49:56.906 290 18231.46 28.08 52684.09 88888.00 2007-10-17 02:49:57.406 290 18231.48 28.12 52684.02 88888.00 2007-10-17 02:49:57.906 290 18231.55 28.18 52684.09 88888.00 2007-10-17 02:49:58.406 290 18231.57 28.22 52684.07 88888.00 2007-10-17 02:49:58.906 290 18231.54 28.16 52683.97 88888.00 2007-10-17 02:49:59.406 290 18231.50 28.15 52684.02 88888.00 2007-10-17 02:49:59.906 290 18231.43 28.09 52684.02 88888.00 2007-10-17 02:50:00.406 290 18231.44 28.11 52684.09 88888.00 2007-10-17 02:50:00.906 290 18231.46 28.21 52684.19 88888.00 2007-10-17 02:50:01.406 290 18231.35 28.16 52684.17 88888.00 2007-10-17 02:50:01.906 290 18231.49 28.29 52684.14 88888.00 2007-10-17 02:50:02.406 290 18231.76 28.37 52684.17 88888.00 2007-10-17 02:50:02.906 290 18231.54 28.37 52684.27 88888.00 2007-10-17 02:50:03.406 290 18231.43 28.39 52684.21 88888.00 2007-10-17 02:50:03.906 290 18231.43 28.33 52684.11 88888.00 2007-10-17 02:50:04.406 290 18231.44 28.31 52684.18 88888.00 2007-10-17 02:50:04.906 290 18231.52 28.36 52684.20 88888.00 2007-10-17 02:50:05.406 290 18231.52 28.47 52684.13 88888.00 2007-10-17 02:50:05.906 290 18231.49 28.41 52684.08 88888.00 2007-10-17 02:50:06.406 290 18231.48 28.37 52684.05 88888.00 2007-10-17 02:50:06.906 290 18231.46 28.39 52684.09 88888.00 2007-10-17 02:50:07.406 290 18231.43 28.33 52684.21 88888.00 2007-10-17 02:50:07.906 290 18231.43 28.32 52684.27 88888.00 2007-10-17 02:50:08.406 290 18231.36 28.38 52684.27 88888.00 2007-10-17 02:50:08.906 290 18231.37 28.45 52684.27 88888.00 2007-10-17 02:50:09.406 290 18231.38 28.47 52684.32 88888.00 2007-10-17 02:50:09.906 290 18231.41 28.42 52684.32 88888.00 2007-10-17 02:50:10.406 290 18231.48 28.39 52684.36 88888.00 2007-10-17 02:50:10.906 290 18231.44 28.40 52684.42 88888.00 2007-10-17 02:50:11.406 290 18231.47 28.33 52684.32 88888.00 2007-10-17 02:50:11.906 290 18231.47 28.28 52684.34 88888.00 2007-10-17 02:50:12.406 290 18231.44 28.31 52684.43 88888.00 2007-10-17 02:50:12.906 290 18231.38 28.40 52684.41 88888.00 2007-10-17 02:50:13.406 290 18231.34 28.47 52684.29 88888.00 2007-10-17 02:50:13.906 290 18231.48 28.47 52684.29 88888.00 2007-10-17 02:50:14.406 290 18231.38 28.41 52684.33 88888.00 2007-10-17 02:50:14.906 290 18231.25 28.39 52684.31 88888.00 2007-10-17 02:50:15.406 290 18231.21 28.40 52684.29 88888.00 2007-10-17 02:50:15.906 290 18231.12 28.52 52684.41 88888.00 2007-10-17 02:50:16.406 290 18231.22 28.65 52684.40 88888.00 2007-10-17 02:50:16.906 290 18231.25 28.65 52684.38 88888.00 2007-10-17 02:50:17.406 290 18231.23 28.52 52684.44 88888.00 2007-10-17 02:50:17.906 290 18231.19 28.45 52684.31 88888.00 2007-10-17 02:50:18.406 290 18231.21 28.51 52684.29 88888.00 2007-10-17 02:50:18.906 290 18231.30 28.49 52684.36 88888.00 2007-10-17 02:50:19.406 290 18231.36 28.47 52684.38 88888.00 2007-10-17 02:50:19.906 290 18231.38 28.36 52684.44 88888.00 2007-10-17 02:50:20.406 290 18231.40 28.37 52684.40 88888.00 2007-10-17 02:50:20.906 290 18231.34 28.36 52684.46 88888.00 2007-10-17 02:50:21.406 290 18231.27 28.41 52684.31 88888.00 2007-10-17 02:50:21.906 290 18231.33 28.44 52684.30 88888.00 2007-10-17 02:50:22.406 290 18231.37 28.35 52684.37 88888.00 2007-10-17 02:50:22.906 290 18231.43 28.36 52684.34 88888.00 2007-10-17 02:50:23.406 290 18231.46 28.37 52684.40 88888.00 2007-10-17 02:50:23.906 290 18231.38 28.48 52684.48 88888.00 2007-10-17 02:50:24.406 290 18231.40 28.53 52684.50 88888.00 2007-10-17 02:50:24.906 290 18231.39 28.51 52684.42 88888.00 2007-10-17 02:50:25.406 290 18231.26 28.49 52684.45 88888.00 2007-10-17 02:50:25.906 290 18231.30 28.49 52684.41 88888.00 2007-10-17 02:50:26.406 290 18231.28 28.64 52684.42 88888.00 2007-10-17 02:50:26.906 290 18231.26 28.66 52684.37 88888.00 2007-10-17 02:50:27.406 290 18231.24 28.71 52684.39 88888.00 2007-10-17 02:50:27.906 290 18231.37 28.67 52684.52 88888.00 2007-10-17 02:50:28.406 290 18231.34 28.62 52684.49 88888.00 2007-10-17 02:50:28.906 290 18231.29 28.56 52684.23 88888.00 2007-10-17 02:50:29.406 290 18231.35 28.55 52684.19 88888.00 2007-10-17 02:50:29.906 290 18231.33 28.44 52684.22 88888.00 2007-10-17 02:50:30.406 290 18231.34 28.37 52684.27 88888.00 2007-10-17 02:50:30.906 290 18231.50 28.34 52684.20 88888.00 2007-10-17 02:50:31.406 290 18231.65 28.45 52684.17 88888.00 2007-10-17 02:50:31.906 290 18231.56 28.54 52684.17 88888.00 2007-10-17 02:50:32.406 290 18231.38 28.54 52684.17 88888.00 2007-10-17 02:50:32.906 290 18231.45 28.41 52684.18 88888.00 2007-10-17 02:50:33.406 290 18231.49 28.33 52684.14 88888.00 2007-10-17 02:50:33.906 290 18231.52 28.33 52684.07 88888.00 2007-10-17 02:50:34.406 290 18231.17 28.32 52684.17 88888.00 2007-10-17 02:50:34.906 290 18231.30 28.25 52684.28 88888.00 2007-10-17 02:50:35.406 290 18231.33 28.25 52684.25 88888.00 2007-10-17 02:50:35.906 290 18231.38 28.31 52684.13 88888.00 2007-10-17 02:50:36.406 290 18231.46 28.47 52684.14 88888.00 2007-10-17 02:50:36.906 290 18231.39 28.49 52684.33 88888.00 2007-10-17 02:50:37.406 290 18231.43 28.52 52684.40 88888.00 2007-10-17 02:50:37.906 290 18231.39 28.58 52684.34 88888.00 2007-10-17 02:50:38.406 290 18231.44 28.54 52684.31 88888.00 2007-10-17 02:50:38.906 290 18231.46 28.51 52684.26 88888.00 2007-10-17 02:50:39.406 290 18231.46 28.51 52684.25 88888.00 2007-10-17 02:50:39.906 290 18230.93 28.38 52684.26 88888.00 2007-10-17 02:50:40.406 290 18230.99 28.37 52684.28 88888.00 2007-10-17 02:50:40.906 290 18231.32 28.43 52684.27 88888.00 2007-10-17 02:50:41.406 290 18231.46 28.46 52684.31 88888.00 2007-10-17 02:50:41.906 290 18231.58 28.39 52684.37 88888.00 2007-10-17 02:50:42.406 290 18231.54 28.34 52684.38 88888.00 2007-10-17 02:50:42.906 290 18231.44 28.44 52684.38 88888.00 2007-10-17 02:50:43.406 290 18231.33 28.54 52684.45 88888.00 2007-10-17 02:50:43.906 290 18231.38 28.56 52684.37 88888.00 2007-10-17 02:50:44.406 290 18231.49 28.44 52684.36 88888.00 2007-10-17 02:50:44.906 290 18231.35 28.36 52684.28 88888.00 2007-10-17 02:50:45.406 290 18231.33 28.38 52684.32 88888.00 2007-10-17 02:50:45.906 290 18231.27 28.46 52684.32 88888.00 2007-10-17 02:50:46.406 290 18231.34 28.39 52684.34 88888.00 2007-10-17 02:50:46.906 290 18231.32 28.34 52684.22 88888.00 2007-10-17 02:50:47.406 290 18231.29 28.35 52684.23 88888.00 2007-10-17 02:50:47.906 290 18231.19 28.34 52684.15 88888.00 2007-10-17 02:50:48.406 290 18231.08 28.30 52684.17 88888.00 2007-10-17 02:50:48.906 290 18231.05 28.28 52684.19 88888.00 2007-10-17 02:50:49.406 290 18231.24 28.34 52684.10 88888.00 2007-10-17 02:50:49.906 290 18231.25 28.37 52684.11 88888.00 2007-10-17 02:50:50.406 290 18231.22 28.40 52684.09 88888.00 2007-10-17 02:50:50.906 290 18231.03 28.30 52683.97 88888.00 2007-10-17 02:50:51.406 290 18231.02 28.26 52683.95 88888.00 2007-10-17 02:50:51.906 290 18231.16 28.22 52684.04 88888.00 2007-10-17 02:50:52.406 290 18231.24 28.18 52683.91 88888.00 2007-10-17 02:50:52.906 290 18231.17 28.24 52683.83 88888.00 2007-10-17 02:50:53.406 290 18231.16 28.23 52683.83 88888.00 2007-10-17 02:50:53.906 290 18231.25 28.21 52683.99 88888.00 2007-10-17 02:50:54.406 290 18231.29 28.22 52684.04 88888.00 2007-10-17 02:50:54.906 290 18231.23 28.33 52684.07 88888.00 2007-10-17 02:50:55.406 290 18231.08 28.36 52684.17 88888.00 2007-10-17 02:50:55.906 290 18231.14 28.31 52684.05 88888.00 2007-10-17 02:50:56.406 290 18231.17 28.25 52684.06 88888.00 2007-10-17 02:50:56.906 290 18231.15 28.33 52684.14 88888.00 2007-10-17 02:50:57.406 290 18231.17 28.41 52684.11 88888.00 2007-10-17 02:50:57.906 290 18231.16 28.42 52684.11 88888.00 2007-10-17 02:50:58.406 290 18231.22 28.26 52684.10 88888.00 2007-10-17 02:50:58.906 290 18231.32 28.23 52684.10 88888.00 2007-10-17 02:50:59.406 290 18231.08 28.28 52684.10 88888.00 2007-10-17 02:50:59.906 290 18230.91 28.32 52684.22 88888.00 2007-10-17 02:51:00.406 290 18231.07 28.38 52684.25 88888.00 2007-10-17 02:51:00.906 290 18231.40 28.38 52684.22 88888.00 2007-10-17 02:51:01.406 290 18231.41 28.38 52684.16 88888.00 2007-10-17 02:51:01.906 290 18231.24 28.33 52684.08 88888.00 2007-10-17 02:51:02.406 290 18231.19 28.27 52684.10 88888.00 2007-10-17 02:51:02.906 290 18231.23 28.36 52684.14 88888.00 2007-10-17 02:51:03.406 290 18231.21 28.33 52684.03 88888.00 2007-10-17 02:51:03.906 290 18231.10 28.25 52684.00 88888.00 2007-10-17 02:51:04.406 290 18231.07 28.24 52683.91 88888.00 2007-10-17 02:51:04.906 290 18231.05 28.24 52683.90 88888.00 2007-10-17 02:51:05.406 290 18231.07 28.26 52683.94 88888.00 2007-10-17 02:51:05.906 290 18231.01 28.28 52683.90 88888.00 2007-10-17 02:51:06.406 290 18230.99 28.27 52683.94 88888.00 2007-10-17 02:51:06.906 290 18230.93 28.29 52683.91 88888.00 2007-10-17 02:51:07.406 290 18230.93 28.35 52684.04 88888.00 2007-10-17 02:51:07.906 290 18231.04 28.37 52684.09 88888.00 2007-10-17 02:51:08.406 290 18231.05 28.41 52684.13 88888.00 2007-10-17 02:51:08.906 290 18231.01 28.39 52684.15 88888.00 2007-10-17 02:51:09.406 290 18230.97 28.32 52684.21 88888.00 2007-10-17 02:51:09.906 290 18231.04 28.36 52684.18 88888.00 2007-10-17 02:51:10.406 290 18231.02 28.28 52684.07 88888.00 2007-10-17 02:51:10.906 290 18230.94 28.20 52684.16 88888.00 2007-10-17 02:51:11.406 290 18230.97 28.20 52684.33 88888.00 2007-10-17 02:51:11.906 290 18231.02 28.36 52684.28 88888.00 2007-10-17 02:51:12.406 290 18231.00 28.41 52684.26 88888.00 2007-10-17 02:51:12.906 290 18230.95 28.39 52684.26 88888.00 2007-10-17 02:51:13.406 290 18230.96 28.39 52684.06 88888.00 2007-10-17 02:51:13.906 290 18231.01 28.38 52683.99 88888.00 2007-10-17 02:51:14.406 290 18231.02 28.33 52684.02 88888.00 2007-10-17 02:51:14.906 290 18231.11 28.30 52684.10 88888.00 2007-10-17 02:51:15.406 290 18231.29 28.27 52684.09 88888.00 2007-10-17 02:51:15.906 290 18231.19 28.25 52684.07 88888.00 2007-10-17 02:51:16.406 290 18230.95 28.26 52683.98 88888.00 2007-10-17 02:51:16.906 290 18230.89 28.21 52684.14 88888.00 2007-10-17 02:51:17.406 290 18230.85 28.21 52684.28 88888.00 2007-10-17 02:51:17.906 290 18230.82 28.26 52684.31 88888.00 2007-10-17 02:51:18.406 290 18230.84 28.28 52684.36 88888.00 2007-10-17 02:51:18.906 290 18230.97 28.24 52684.34 88888.00 2007-10-17 02:51:19.406 290 18231.24 28.25 52684.29 88888.00 2007-10-17 02:51:19.906 290 18231.39 28.30 52684.18 88888.00 2007-10-17 02:51:20.406 290 18231.49 28.33 52684.17 88888.00 2007-10-17 02:51:20.906 290 18231.65 28.32 52684.14 88888.00 2007-10-17 02:51:21.406 290 18231.68 28.30 52684.21 88888.00 2007-10-17 02:51:21.906 290 18231.77 28.29 52684.11 88888.00 2007-10-17 02:51:22.406 290 18231.77 28.22 52684.06 88888.00 2007-10-17 02:51:22.906 290 18231.68 28.18 52684.11 88888.00 2007-10-17 02:51:23.406 290 18231.59 28.18 52683.97 88888.00 2007-10-17 02:51:23.906 290 18231.26 28.25 52683.99 88888.00 2007-10-17 02:51:24.406 290 18231.17 28.26 52684.11 88888.00 2007-10-17 02:51:24.906 290 18231.28 28.28 52684.08 88888.00 2007-10-17 02:51:25.406 290 18231.34 28.26 52684.17 88888.00 2007-10-17 02:51:25.906 290 18231.35 28.21 52684.21 88888.00 2007-10-17 02:51:26.406 290 18231.27 28.16 52684.16 88888.00 2007-10-17 02:51:26.906 290 18231.23 28.15 52684.20 88888.00 2007-10-17 02:51:27.406 290 18231.27 28.20 52684.10 88888.00 2007-10-17 02:51:27.906 290 18231.24 28.23 52684.09 88888.00 2007-10-17 02:51:28.406 290 18231.21 28.16 52684.11 88888.00 2007-10-17 02:51:28.906 290 18231.27 28.15 52684.15 88888.00 2007-10-17 02:51:29.406 290 18231.18 28.15 52684.13 88888.00 2007-10-17 02:51:29.906 290 18231.43 28.19 52683.95 88888.00 2007-10-17 02:51:30.406 290 18231.39 28.26 52684.00 88888.00 2007-10-17 02:51:30.906 290 18231.15 28.26 52684.05 88888.00 2007-10-17 02:51:31.406 290 18230.95 28.33 52684.00 88888.00 2007-10-17 02:51:31.906 290 18230.89 28.32 52683.92 88888.00 2007-10-17 02:51:32.403 290 18231.12 28.24 52683.94 88888.00 2007-10-17 02:51:32.903 290 18231.12 28.23 52684.02 88888.00 2007-10-17 02:51:33.403 290 18231.15 28.31 52683.94 88888.00 2007-10-17 02:51:33.903 290 18231.14 28.36 52683.96 88888.00 2007-10-17 02:51:34.403 290 18231.03 28.39 52683.98 88888.00 2007-10-17 02:51:34.903 290 18230.95 28.33 52684.08 88888.00 2007-10-17 02:51:35.403 290 18231.10 28.41 52684.08 88888.00 2007-10-17 02:51:35.903 290 18231.19 28.47 52684.14 88888.00 2007-10-17 02:51:36.403 290 18231.07 28.44 52684.19 88888.00 2007-10-17 02:51:36.903 290 18230.87 28.40 52684.17 88888.00 2007-10-17 02:51:37.403 290 18230.99 28.36 52684.06 88888.00 2007-10-17 02:51:37.903 290 18231.06 28.36 52684.08 88888.00 2007-10-17 02:51:38.403 290 18231.07 28.34 52684.02 88888.00 2007-10-17 02:51:38.903 290 18231.06 28.36 52684.02 88888.00 2007-10-17 02:51:39.403 290 18230.97 28.35 52684.13 88888.00 2007-10-17 02:51:39.903 290 18231.02 28.37 52683.99 88888.00 2007-10-17 02:51:40.403 290 18230.96 28.33 52684.10 88888.00 2007-10-17 02:51:40.903 290 18230.93 28.28 52684.13 88888.00 2007-10-17 02:51:41.403 290 18230.83 28.28 52684.08 88888.00 2007-10-17 02:51:41.903 290 18230.89 28.37 52684.15 88888.00 2007-10-17 02:51:42.403 290 18230.75 28.48 52684.11 88888.00 2007-10-17 02:51:42.903 290 18230.82 28.52 52684.18 88888.00 2007-10-17 02:51:43.403 290 18231.06 28.51 52684.20 88888.00 2007-10-17 02:51:43.903 290 18231.05 28.41 52684.02 88888.00 2007-10-17 02:51:44.403 290 18231.06 28.39 52684.04 88888.00 2007-10-17 02:51:44.903 290 18231.15 28.39 52683.97 88888.00 2007-10-17 02:51:45.403 290 18231.03 28.30 52683.96 88888.00 2007-10-17 02:51:45.903 290 18231.12 28.28 52683.85 88888.00 2007-10-17 02:51:46.403 290 18231.10 28.29 52683.84 88888.00 2007-10-17 02:51:46.903 290 18231.00 28.25 52683.85 88888.00 2007-10-17 02:51:47.403 290 18230.87 28.29 52683.92 88888.00 2007-10-17 02:51:47.903 290 18230.85 28.34 52684.04 88888.00 2007-10-17 02:51:48.403 290 18230.99 28.31 52683.95 88888.00 2007-10-17 02:51:48.903 290 18231.11 28.35 52683.88 88888.00 2007-10-17 02:51:49.403 290 18230.80 28.42 52683.98 88888.00 2007-10-17 02:51:49.903 290 18230.81 28.38 52684.09 88888.00 2007-10-17 02:51:50.403 290 18230.97 28.34 52684.16 88888.00 2007-10-17 02:51:50.903 290 18230.92 28.34 52684.07 88888.00 2007-10-17 02:51:51.403 290 18230.68 28.36 52684.00 88888.00 2007-10-17 02:51:51.903 290 18230.57 28.33 52683.97 88888.00 2007-10-17 02:51:52.403 290 18230.58 28.34 52683.88 88888.00 2007-10-17 02:51:52.903 290 18230.76 28.26 52683.86 88888.00 2007-10-17 02:51:53.403 290 18230.76 28.20 52683.88 88888.00 2007-10-17 02:51:53.903 290 18230.74 28.24 52683.91 88888.00 2007-10-17 02:51:54.403 290 18230.76 28.27 52683.97 88888.00 2007-10-17 02:51:54.903 290 18230.81 28.23 52683.98 88888.00 2007-10-17 02:51:55.403 290 18230.84 28.21 52684.06 88888.00 2007-10-17 02:51:55.903 290 18230.76 28.19 52684.08 88888.00 2007-10-17 02:51:56.403 290 18230.74 28.23 52684.05 88888.00 2007-10-17 02:51:56.903 290 18230.79 28.25 52683.96 88888.00 2007-10-17 02:51:57.403 290 18230.80 28.22 52683.95 88888.00 2007-10-17 02:51:57.903 290 18230.70 28.23 52683.92 88888.00 2007-10-17 02:51:58.403 290 18230.74 28.28 52684.04 88888.00 2007-10-17 02:51:58.903 290 18230.83 28.32 52684.15 88888.00 2007-10-17 02:51:59.403 290 18230.70 28.28 52684.25 88888.00 2007-10-17 02:51:59.903 290 18230.68 28.30 52684.28 88888.00 2007-10-17 02:52:00.403 290 18230.70 28.27 52684.11 88888.00 2007-10-17 02:52:00.903 290 18230.70 28.27 52684.09 88888.00 2007-10-17 02:52:01.403 290 18230.59 28.27 52684.14 88888.00 2007-10-17 02:52:01.903 290 18230.49 28.27 52684.18 88888.00 2007-10-17 02:52:02.403 290 18230.69 28.24 52684.19 88888.00 2007-10-17 02:52:02.903 290 18230.86 28.26 52684.21 88888.00 2007-10-17 02:52:03.403 290 18230.70 28.21 52684.17 88888.00 2007-10-17 02:52:03.903 290 18230.62 28.15 52684.11 88888.00 2007-10-17 02:52:04.403 290 18230.71 28.15 52684.10 88888.00 2007-10-17 02:52:04.903 290 18230.73 28.18 52684.14 88888.00 2007-10-17 02:52:05.403 290 18230.85 28.11 52684.04 88888.00 2007-10-17 02:52:05.903 290 18230.92 28.09 52684.07 88888.00 2007-10-17 02:52:06.403 290 18230.93 28.14 52684.10 88888.00 2007-10-17 02:52:06.903 290 18230.92 28.05 52684.00 88888.00 2007-10-17 02:52:07.403 290 18230.83 28.11 52683.93 88888.00 2007-10-17 02:52:07.903 290 18230.87 28.15 52683.91 88888.00 2007-10-17 02:52:08.403 290 18230.73 28.10 52683.90 88888.00 2007-10-17 02:52:08.903 290 18230.68 28.13 52684.02 88888.00 2007-10-17 02:52:09.403 290 18230.59 28.22 52684.08 88888.00 2007-10-17 02:52:09.903 290 18230.64 28.23 52684.02 88888.00 2007-10-17 02:52:10.403 290 18230.72 28.14 52684.00 88888.00 2007-10-17 02:52:10.903 290 18230.67 28.02 52683.96 88888.00 2007-10-17 02:52:11.403 290 18230.67 28.09 52683.85 88888.00 2007-10-17 02:52:11.903 290 18230.72 28.09 52683.92 88888.00 2007-10-17 02:52:12.403 290 18230.67 28.09 52684.05 88888.00 2007-10-17 02:52:12.903 290 18230.59 28.05 52683.92 88888.00 2007-10-17 02:52:13.403 290 18230.58 27.99 52683.90 88888.00 2007-10-17 02:52:13.903 290 18230.50 28.02 52683.92 88888.00 2007-10-17 02:52:14.403 290 18230.56 28.05 52684.04 88888.00 2007-10-17 02:52:14.903 290 18230.58 27.98 52684.03 88888.00 2007-10-17 02:52:15.403 290 18230.75 28.02 52684.06 88888.00 2007-10-17 02:52:15.903 290 18230.64 28.04 52683.96 88888.00 2007-10-17 02:52:16.403 290 18230.65 28.07 52683.94 88888.00 2007-10-17 02:52:16.903 290 18230.70 28.09 52683.96 88888.00 2007-10-17 02:52:17.403 290 18230.72 28.10 52683.98 88888.00 2007-10-17 02:52:17.903 290 18230.80 28.07 52684.04 88888.00 2007-10-17 02:52:18.403 290 18230.71 27.96 52684.05 88888.00 2007-10-17 02:52:18.903 290 18230.67 27.92 52684.08 88888.00 2007-10-17 02:52:19.403 290 18230.69 27.84 52684.18 88888.00 2007-10-17 02:52:19.903 290 18230.69 27.90 52684.11 88888.00 2007-10-17 02:52:20.403 290 18230.63 27.99 52684.10 88888.00 2007-10-17 02:52:20.903 290 18230.70 27.93 52684.14 88888.00 2007-10-17 02:52:21.403 290 18230.75 27.89 52684.10 88888.00 2007-10-17 02:52:21.903 290 18230.96 27.80 52684.14 88888.00 2007-10-17 02:52:22.403 290 18231.13 27.77 52684.20 88888.00 2007-10-17 02:52:22.903 290 18231.30 27.84 52684.27 88888.00 2007-10-17 02:52:23.403 290 18231.15 27.87 52684.25 88888.00 2007-10-17 02:52:23.903 290 18230.93 27.88 52684.20 88888.00 2007-10-17 02:52:24.403 290 18230.89 27.94 52684.09 88888.00 2007-10-17 02:52:24.903 290 18230.74 27.95 52684.09 88888.00 2007-10-17 02:52:25.403 290 18230.64 28.02 52684.05 88888.00 2007-10-17 02:52:25.903 290 18230.68 28.03 52684.04 88888.00 2007-10-17 02:52:26.403 290 18230.70 27.95 52684.19 88888.00 2007-10-17 02:52:26.903 290 18230.64 27.94 52684.22 88888.00 2007-10-17 02:52:27.403 290 18230.59 27.90 52684.21 88888.00 2007-10-17 02:52:27.903 290 18230.91 27.85 52684.10 88888.00 2007-10-17 02:52:28.403 290 18231.22 27.84 52684.14 88888.00 2007-10-17 02:52:28.903 290 18231.21 27.87 52684.10 88888.00 2007-10-17 02:52:29.403 290 18230.89 28.01 52684.08 88888.00 2007-10-17 02:52:29.903 290 18230.80 28.06 52684.22 88888.00 2007-10-17 02:52:30.403 290 18230.99 27.96 52684.29 88888.00 2007-10-17 02:52:30.903 290 18231.19 27.93 52684.34 88888.00 2007-10-17 02:52:31.403 290 18231.26 27.82 52684.29 88888.00 2007-10-17 02:52:31.903 290 18231.26 27.93 52684.14 88888.00 2007-10-17 02:52:32.403 290 18231.07 27.92 52684.14 88888.00 2007-10-17 02:52:32.903 290 18231.00 27.86 52684.25 88888.00 2007-10-17 02:52:33.403 290 18231.13 27.84 52684.36 88888.00 2007-10-17 02:52:33.903 290 18231.19 27.76 52684.33 88888.00 2007-10-17 02:52:34.403 290 18231.05 27.80 52684.19 88888.00 2007-10-17 02:52:34.903 290 18231.12 27.87 52684.13 88888.00 2007-10-17 02:52:35.403 290 18231.38 27.90 52684.11 88888.00 2007-10-17 02:52:35.903 290 18231.34 27.95 52683.97 88888.00 2007-10-17 02:52:36.403 290 18231.18 27.91 52684.02 88888.00 2007-10-17 02:52:36.903 290 18231.12 27.96 52684.02 88888.00 2007-10-17 02:52:37.403 290 18231.02 27.95 52683.99 88888.00 2007-10-17 02:52:37.903 290 18231.03 27.93 52683.98 88888.00 2007-10-17 02:52:38.403 290 18230.96 27.97 52684.04 88888.00 2007-10-17 02:52:38.903 290 18230.93 27.97 52684.05 88888.00 2007-10-17 02:52:39.403 290 18230.96 27.98 52684.14 88888.00 2007-10-17 02:52:39.903 290 18231.01 27.97 52684.16 88888.00 2007-10-17 02:52:40.403 290 18231.05 27.96 52684.05 88888.00 2007-10-17 02:52:40.903 290 18230.84 27.93 52683.88 88888.00 2007-10-17 02:52:41.403 290 18230.81 27.84 52683.85 88888.00 2007-10-17 02:52:41.903 290 18230.94 27.85 52683.93 88888.00 2007-10-17 02:52:42.403 290 18230.89 27.93 52683.99 88888.00 2007-10-17 02:52:42.903 290 18230.75 27.95 52683.99 88888.00 2007-10-17 02:52:43.403 290 18230.87 27.95 52684.04 88888.00 2007-10-17 02:52:43.903 290 18230.69 27.94 52684.07 88888.00 2007-10-17 02:52:44.403 290 18230.72 27.89 52684.03 88888.00 2007-10-17 02:52:44.903 290 18230.65 27.84 52684.03 88888.00 2007-10-17 02:52:45.403 290 18230.68 27.86 52684.17 88888.00 2007-10-17 02:52:45.903 290 18230.53 27.82 52684.31 88888.00 2007-10-17 02:52:46.403 290 18230.35 27.85 52684.27 88888.00 2007-10-17 02:52:46.903 290 18230.23 27.85 52684.22 88888.00 2007-10-17 02:52:47.403 290 18230.24 27.87 52684.14 88888.00 2007-10-17 02:52:47.903 290 18230.20 27.86 52684.20 88888.00 2007-10-17 02:52:48.403 290 18230.28 27.80 52684.21 88888.00 2007-10-17 02:52:48.903 290 18230.34 27.78 52684.21 88888.00 2007-10-17 02:52:49.403 290 18230.31 27.77 52684.36 88888.00 2007-10-17 02:52:49.903 290 18230.60 27.78 52684.36 88888.00 2007-10-17 02:52:50.403 290 18230.76 27.77 52684.17 88888.00 2007-10-17 02:52:50.903 290 18230.51 27.71 52684.07 88888.00 2007-10-17 02:52:51.403 290 18230.24 27.73 52684.06 88888.00 2007-10-17 02:52:51.903 290 18230.21 27.82 52684.18 88888.00 2007-10-17 02:52:52.403 290 18230.18 27.91 52684.31 88888.00 2007-10-17 02:52:52.903 290 18230.08 27.98 52684.17 88888.00 2007-10-17 02:52:53.403 290 18230.16 27.91 52684.14 88888.00 2007-10-17 02:52:53.903 290 18230.13 27.87 52684.21 88888.00 2007-10-17 02:52:54.403 290 18230.09 27.82 52684.20 88888.00 2007-10-17 02:52:54.903 290 18230.29 27.86 52684.09 88888.00 2007-10-17 02:52:55.403 290 18230.14 27.92 52684.10 88888.00 2007-10-17 02:52:55.903 290 18230.21 27.90 52684.05 88888.00 2007-10-17 02:52:56.403 290 18230.27 27.91 52683.97 88888.00 2007-10-17 02:52:56.903 290 18230.16 27.89 52684.03 88888.00 2007-10-17 02:52:57.403 290 18230.02 27.93 52684.09 88888.00 2007-10-17 02:52:57.903 290 18230.17 27.92 52684.18 88888.00 2007-10-17 02:52:58.403 290 18230.14 27.98 52684.10 88888.00 2007-10-17 02:52:58.903 290 18229.92 27.91 52684.15 88888.00 2007-10-17 02:52:59.403 290 18229.95 27.89 52684.13 88888.00 2007-10-17 02:52:59.903 290 18230.03 27.84 52684.10 88888.00 2007-10-17 02:53:00.403 290 18230.02 27.84 52684.05 88888.00 2007-10-17 02:53:00.903 290 18230.13 27.84 52684.25 88888.00 2007-10-17 02:53:01.403 290 18230.39 27.77 52684.25 88888.00 2007-10-17 02:53:01.903 290 18230.14 27.74 52684.20 88888.00 2007-10-17 02:53:02.403 290 18230.06 27.72 52684.27 88888.00 2007-10-17 02:53:02.903 290 18230.27 27.73 52684.38 88888.00 2007-10-17 02:53:03.403 290 18230.42 27.75 52684.31 88888.00 2007-10-17 02:53:03.903 290 18230.39 27.78 52684.21 88888.00 2007-10-17 02:53:04.403 290 18229.92 27.73 52684.21 88888.00 2007-10-17 02:53:04.903 290 18229.87 27.70 52684.22 88888.00 2007-10-17 02:53:05.403 290 18230.13 27.84 52684.16 88888.00 2007-10-17 02:53:05.903 290 18229.97 27.84 52684.18 88888.00 2007-10-17 02:53:06.403 290 18229.71 27.78 52684.23 88888.00 2007-10-17 02:53:06.903 290 18229.85 27.79 52684.20 88888.00 2007-10-17 02:53:07.403 290 18230.06 27.75 52684.13 88888.00 2007-10-17 02:53:07.903 290 18229.92 27.74 52684.25 88888.00 2007-10-17 02:53:08.403 290 18229.85 27.81 52684.25 88888.00 2007-10-17 02:53:08.903 290 18229.81 27.81 52684.11 88888.00 2007-10-17 02:53:09.403 290 18229.78 27.75 52684.18 88888.00 2007-10-17 02:53:09.903 290 18229.98 27.73 52684.27 88888.00 2007-10-17 02:53:10.403 290 18230.02 27.79 52684.17 88888.00 2007-10-17 02:53:10.903 290 18229.96 27.77 52684.11 88888.00 2007-10-17 02:53:11.403 290 18230.04 27.70 52684.06 88888.00 2007-10-17 02:53:11.903 290 18229.98 27.64 52684.17 88888.00 2007-10-17 02:53:12.403 290 18229.77 27.74 52684.21 88888.00 2007-10-17 02:53:12.903 290 18229.84 27.74 52684.18 88888.00 2007-10-17 02:53:13.403 290 18229.93 27.70 52684.20 88888.00 2007-10-17 02:53:13.903 290 18230.18 27.75 52684.30 88888.00 2007-10-17 02:53:14.403 290 18230.21 27.76 52684.32 88888.00 2007-10-17 02:53:14.903 290 18230.18 27.68 52684.21 88888.00 2007-10-17 02:53:15.403 290 18230.09 27.71 52684.15 88888.00 2007-10-17 02:53:15.903 290 18230.03 27.75 52684.19 88888.00 2007-10-17 02:53:16.403 290 18229.89 27.79 52684.26 88888.00 2007-10-17 02:53:16.903 290 18229.86 27.81 52684.18 88888.00 2007-10-17 02:53:17.403 290 18229.89 27.73 52684.15 88888.00 2007-10-17 02:53:17.903 290 18230.06 27.67 52684.14 88888.00 2007-10-17 02:53:18.403 290 18229.92 27.63 52684.10 88888.00 2007-10-17 02:53:18.903 290 18229.89 27.67 52684.18 88888.00 2007-10-17 02:53:19.403 290 18229.96 27.64 52684.28 88888.00 2007-10-17 02:53:19.903 290 18230.06 27.66 52684.25 88888.00 2007-10-17 02:53:20.403 290 18229.92 27.64 52684.20 88888.00 2007-10-17 02:53:20.903 290 18229.89 27.58 52684.23 88888.00 2007-10-17 02:53:21.403 290 18229.89 27.63 52684.25 88888.00 2007-10-17 02:53:21.903 290 18229.87 27.59 52684.23 88888.00 2007-10-17 02:53:22.403 290 18229.86 27.59 52684.22 88888.00 2007-10-17 02:53:22.903 290 18229.77 27.57 52684.21 88888.00 2007-10-17 02:53:23.403 290 18229.81 27.61 52684.20 88888.00 2007-10-17 02:53:23.903 290 18230.00 27.67 52684.10 88888.00 2007-10-17 02:53:24.403 290 18230.06 27.74 52684.07 88888.00 2007-10-17 02:53:24.903 290 18229.87 27.70 52684.18 88888.00 2007-10-17 02:53:25.403 290 18229.78 27.69 52684.18 88888.00 2007-10-17 02:53:25.903 290 18229.87 27.65 52684.20 88888.00 2007-10-17 02:53:26.403 290 18229.91 27.72 52684.13 88888.00 2007-10-17 02:53:26.903 290 18229.85 27.76 52684.06 88888.00 2007-10-17 02:53:27.403 290 18229.81 27.77 52683.97 88888.00 2007-10-17 02:53:27.903 290 18229.77 27.72 52684.08 88888.00 2007-10-17 02:53:28.403 290 18230.00 27.81 52684.13 88888.00 2007-10-17 02:53:28.903 290 18230.18 27.79 52684.16 88888.00 2007-10-17 02:53:29.403 290 18230.16 27.73 52684.19 88888.00 2007-10-17 02:53:29.903 290 18230.19 27.70 52684.15 88888.00 2007-10-17 02:53:30.403 290 18230.27 27.62 52684.10 88888.00 2007-10-17 02:53:30.903 290 18230.35 27.60 52684.05 88888.00 2007-10-17 02:53:31.403 290 18230.42 27.66 52684.22 88888.00 2007-10-17 02:53:31.903 290 18230.36 27.68 52684.27 88888.00 2007-10-17 02:53:32.403 290 18230.31 27.75 52684.23 88888.00 2007-10-17 02:53:32.903 290 18230.28 27.75 52684.18 88888.00 2007-10-17 02:53:33.403 290 18230.31 27.72 52684.16 88888.00 2007-10-17 02:53:33.903 290 18230.26 27.71 52684.09 88888.00 2007-10-17 02:53:34.403 290 18230.43 27.70 52684.15 88888.00 2007-10-17 02:53:34.903 290 18230.40 27.76 52684.17 88888.00 2007-10-17 02:53:35.403 290 18230.39 27.73 52684.11 88888.00 2007-10-17 02:53:35.903 290 18230.40 27.80 52684.14 88888.00 2007-10-17 02:53:36.403 290 18230.39 27.81 52684.06 88888.00 2007-10-17 02:53:36.903 290 18230.42 27.78 52684.03 88888.00 2007-10-17 02:53:37.403 290 18230.40 27.74 52683.91 88888.00 2007-10-17 02:53:37.903 290 18230.41 27.68 52683.92 88888.00 2007-10-17 02:53:38.403 290 18230.38 27.66 52684.03 88888.00 2007-10-17 02:53:38.903 290 18230.23 27.68 52683.98 88888.00 2007-10-17 02:53:39.403 290 18230.15 27.71 52684.05 88888.00 2007-10-17 02:53:39.903 290 18230.21 27.66 52684.15 88888.00 2007-10-17 02:53:40.403 290 18230.26 27.66 52684.09 88888.00 2007-10-17 02:53:40.903 290 18230.26 27.70 52684.14 88888.00 2007-10-17 02:53:41.403 290 18230.27 27.80 52684.36 88888.00 2007-10-17 02:53:41.903 290 18230.24 27.72 52684.33 88888.00 2007-10-17 02:53:42.403 290 18230.17 27.71 52684.29 88888.00 2007-10-17 02:53:42.903 290 18230.19 27.69 52684.25 88888.00 2007-10-17 02:53:43.403 290 18230.13 27.70 52684.25 88888.00 2007-10-17 02:53:43.903 290 18230.17 27.71 52684.28 88888.00 2007-10-17 02:53:44.403 290 18230.32 27.73 52684.15 88888.00 2007-10-17 02:53:44.903 290 18230.36 27.75 52683.98 88888.00 2007-10-17 02:53:45.403 290 18230.34 27.81 52683.95 88888.00 2007-10-17 02:53:45.903 290 18230.31 27.82 52683.98 88888.00 2007-10-17 02:53:46.403 290 18230.32 27.81 52683.98 88888.00 2007-10-17 02:53:46.903 290 18230.49 27.68 52683.96 88888.00 2007-10-17 02:53:47.403 290 18230.60 27.60 52684.04 88888.00 2007-10-17 02:53:47.903 290 18230.49 27.66 52684.18 88888.00 2007-10-17 02:53:48.403 290 18230.38 27.70 52684.28 88888.00 2007-10-17 02:53:48.903 290 18230.37 27.67 52684.26 88888.00 2007-10-17 02:53:49.403 290 18230.30 27.65 52684.15 88888.00 2007-10-17 02:53:49.903 290 18230.37 27.59 52684.16 88888.00 2007-10-17 02:53:50.403 290 18230.25 27.58 52684.18 88888.00 2007-10-17 02:53:50.903 290 18230.13 27.68 52684.26 88888.00 2007-10-17 02:53:51.403 290 18230.07 27.70 52684.31 88888.00 2007-10-17 02:53:51.903 290 18230.04 27.67 52684.43 88888.00 2007-10-17 02:53:52.403 290 18229.95 27.71 52684.34 88888.00 2007-10-17 02:53:52.903 290 18229.98 27.63 52684.30 88888.00 2007-10-17 02:53:53.403 290 18229.94 27.63 52684.21 88888.00 2007-10-17 02:53:53.903 290 18229.96 27.70 52684.19 88888.00 2007-10-17 02:53:54.403 290 18229.88 27.82 52684.17 88888.00 2007-10-17 02:53:54.903 290 18229.87 27.87 52684.18 88888.00 2007-10-17 02:53:55.403 290 18229.84 27.79 52684.17 88888.00 2007-10-17 02:53:55.903 290 18229.81 27.81 52684.07 88888.00 2007-10-17 02:53:56.403 290 18229.96 27.80 52684.23 88888.00 2007-10-17 02:53:56.903 290 18229.94 27.77 52684.40 88888.00 2007-10-17 02:53:57.403 290 18229.98 27.70 52684.29 88888.00 2007-10-17 02:53:57.903 290 18229.98 27.67 52684.40 88888.00 2007-10-17 02:53:58.403 290 18230.04 27.71 52684.34 88888.00 2007-10-17 02:53:58.903 290 18229.97 27.73 52684.15 88888.00 2007-10-17 02:53:59.403 290 18229.92 27.67 52684.05 88888.00 2007-10-17 02:53:59.903 290 18229.93 27.62 52684.05 88888.00 2007-10-17 02:54:00.403 290 18229.88 27.62 52684.11 88888.00 2007-10-17 02:54:00.903 290 18229.71 27.61 52684.09 88888.00 2007-10-17 02:54:01.403 290 18229.71 27.61 52684.13 88888.00 2007-10-17 02:54:01.903 290 18229.76 27.59 52684.17 88888.00 2007-10-17 02:54:02.403 290 18229.82 27.59 52684.27 88888.00 2007-10-17 02:54:02.903 290 18229.76 27.59 52684.31 88888.00 2007-10-17 02:54:03.403 290 18229.83 27.68 52684.17 88888.00 2007-10-17 02:54:03.903 290 18229.83 27.69 52684.17 88888.00 2007-10-17 02:54:04.403 290 18229.78 27.66 52684.32 88888.00 2007-10-17 02:54:04.903 290 18229.75 27.70 52684.33 88888.00 2007-10-17 02:54:05.403 290 18229.80 27.73 52684.28 88888.00 2007-10-17 02:54:05.903 290 18229.80 27.77 52684.19 88888.00 2007-10-17 02:54:06.403 290 18229.81 27.85 52684.08 88888.00 2007-10-17 02:54:06.903 290 18229.87 27.78 52684.16 88888.00 2007-10-17 02:54:07.403 290 18229.84 27.81 52684.28 88888.00 2007-10-17 02:54:07.903 290 18229.71 27.86 52684.34 88888.00 2007-10-17 02:54:08.403 290 18229.69 27.76 52684.38 88888.00 2007-10-17 02:54:08.903 290 18229.87 27.77 52684.25 88888.00 2007-10-17 02:54:09.403 290 18229.97 27.75 52684.25 88888.00 2007-10-17 02:54:09.903 290 18229.82 27.81 52684.17 88888.00 2007-10-17 02:54:10.403 290 18229.81 27.80 52684.16 88888.00 2007-10-17 02:54:10.903 290 18229.74 27.77 52684.20 88888.00 2007-10-17 02:54:11.403 290 18229.66 27.80 52684.14 88888.00 2007-10-17 02:54:11.903 290 18229.65 27.81 52684.10 88888.00 2007-10-17 02:54:12.403 290 18229.77 27.72 52684.18 88888.00 2007-10-17 02:54:12.903 290 18229.83 27.72 52684.33 88888.00 2007-10-17 02:54:13.403 290 18229.81 27.69 52684.29 88888.00 2007-10-17 02:54:13.903 290 18229.84 27.71 52684.23 88888.00 2007-10-17 02:54:14.403 290 18229.85 27.75 52684.28 88888.00 2007-10-17 02:54:14.903 290 18229.78 27.75 52684.34 88888.00 2007-10-17 02:54:15.403 290 18229.85 27.76 52684.28 88888.00 2007-10-17 02:54:15.903 290 18229.86 27.81 52684.27 88888.00 2007-10-17 02:54:16.403 290 18229.91 27.72 52684.34 88888.00 2007-10-17 02:54:16.903 290 18229.89 27.70 52684.40 88888.00 2007-10-17 02:54:17.403 290 18229.88 27.69 52684.43 88888.00 2007-10-17 02:54:17.903 290 18229.91 27.64 52684.46 88888.00 2007-10-17 02:54:18.403 290 18229.96 27.66 52684.50 88888.00 2007-10-17 02:54:18.903 290 18230.04 27.73 52684.45 88888.00 2007-10-17 02:54:19.403 290 18230.09 27.87 52684.48 88888.00 2007-10-17 02:54:19.903 290 18230.04 27.95 52684.39 88888.00 2007-10-17 02:54:20.403 290 18230.03 27.85 52684.26 88888.00 2007-10-17 02:54:20.903 290 18230.09 27.85 52684.29 88888.00 2007-10-17 02:54:21.403 290 18230.05 27.82 52684.23 88888.00 2007-10-17 02:54:21.903 290 18230.02 27.86 52684.25 88888.00 2007-10-17 02:54:22.403 290 18229.98 27.81 52684.26 88888.00 2007-10-17 02:54:22.903 290 18230.02 27.84 52684.31 88888.00 2007-10-17 02:54:23.403 290 18230.00 27.88 52684.37 88888.00 2007-10-17 02:54:23.903 290 18230.02 27.81 52684.30 88888.00 2007-10-17 02:54:24.403 290 18229.94 27.79 52684.17 88888.00 2007-10-17 02:54:24.903 290 18229.95 27.73 52684.26 88888.00 2007-10-17 02:54:25.403 290 18230.16 27.75 52684.31 88888.00 2007-10-17 02:54:25.903 290 18230.38 27.72 52684.19 88888.00 2007-10-17 02:54:26.403 290 18230.39 27.70 52684.07 88888.00 2007-10-17 02:54:26.903 290 18230.45 27.74 52684.11 88888.00 2007-10-17 02:54:27.403 290 18230.43 27.75 52684.18 88888.00 2007-10-17 02:54:27.903 290 18230.49 27.75 52684.03 88888.00 2007-10-17 02:54:28.403 290 18230.47 27.68 52684.06 88888.00 2007-10-17 02:54:28.903 290 18230.43 27.66 52684.08 88888.00 2007-10-17 02:54:29.403 290 18230.43 27.68 52684.08 88888.00 2007-10-17 02:54:29.903 290 18230.32 27.72 52684.16 88888.00 2007-10-17 02:54:30.403 290 18230.37 27.65 52684.20 88888.00 2007-10-17 02:54:30.903 290 18230.39 27.74 52684.19 88888.00 2007-10-17 02:54:31.403 290 18230.43 27.79 52684.13 88888.00 2007-10-17 02:54:31.903 290 18230.36 27.75 52684.21 88888.00 2007-10-17 02:54:32.403 290 18230.29 27.71 52684.19 88888.00 2007-10-17 02:54:32.903 290 18230.37 27.81 52684.15 88888.00 2007-10-17 02:54:33.403 290 18230.27 27.88 52684.15 88888.00 2007-10-17 02:54:33.903 290 18230.20 27.82 52684.21 88888.00 2007-10-17 02:54:34.403 290 18230.41 27.77 52684.17 88888.00 2007-10-17 02:54:34.903 290 18230.37 27.69 52684.17 88888.00 2007-10-17 02:54:35.403 290 18230.28 27.76 52684.19 88888.00 2007-10-17 02:54:35.903 290 18230.28 27.76 52684.05 88888.00 2007-10-17 02:54:36.403 290 18230.39 27.75 52684.11 88888.00 2007-10-17 02:54:36.903 290 18230.45 27.72 52684.19 88888.00 2007-10-17 02:54:37.403 290 18230.30 27.63 52684.18 88888.00 2007-10-17 02:54:37.903 290 18230.35 27.62 52684.18 88888.00 2007-10-17 02:54:38.403 290 18230.34 27.70 52684.10 88888.00 2007-10-17 02:54:38.903 290 18230.37 27.67 52684.03 88888.00 2007-10-17 02:54:39.403 290 18230.32 27.71 52683.92 88888.00 2007-10-17 02:54:39.903 290 18230.28 27.70 52683.84 88888.00 2007-10-17 02:54:40.403 290 18230.37 27.67 52683.90 88888.00 2007-10-17 02:54:40.903 290 18230.49 27.64 52683.92 88888.00 2007-10-17 02:54:41.403 290 18230.56 27.67 52683.91 88888.00 2007-10-17 02:54:41.903 290 18230.38 27.63 52683.91 88888.00 2007-10-17 02:54:42.403 290 18230.17 27.65 52683.92 88888.00 2007-10-17 02:54:42.903 290 18230.21 27.68 52683.94 88888.00 2007-10-17 02:54:43.403 290 18230.34 27.68 52684.03 88888.00 2007-10-17 02:54:43.903 290 18230.35 27.64 52684.09 88888.00 2007-10-17 02:54:44.403 290 18230.25 27.62 52684.14 88888.00 2007-10-17 02:54:44.903 290 18230.24 27.62 52684.20 88888.00 2007-10-17 02:54:45.403 290 18230.25 27.72 52684.21 88888.00 2007-10-17 02:54:45.903 290 18230.26 27.73 52684.26 88888.00 2007-10-17 02:54:46.403 290 18230.26 27.75 52684.26 88888.00 2007-10-17 02:54:46.903 290 18229.99 27.70 52684.27 88888.00 2007-10-17 02:54:47.403 290 18230.06 27.64 52684.26 88888.00 2007-10-17 02:54:47.903 290 18230.27 27.48 52684.23 88888.00 2007-10-17 02:54:48.403 290 18230.26 27.57 52684.17 88888.00 2007-10-17 02:54:48.903 290 18230.28 27.56 52684.07 88888.00 2007-10-17 02:54:49.403 290 18230.10 27.65 52684.05 88888.00 2007-10-17 02:54:49.903 290 18230.02 27.75 52684.11 88888.00 2007-10-17 02:54:50.403 290 18230.13 27.75 52684.22 88888.00 2007-10-17 02:54:50.903 290 18230.26 27.68 52684.17 88888.00 2007-10-17 02:54:51.403 290 18230.19 27.70 52684.21 88888.00 2007-10-17 02:54:51.903 290 18230.16 27.73 52684.27 88888.00 2007-10-17 02:54:52.403 290 18230.09 27.75 52684.32 88888.00 2007-10-17 02:54:52.903 290 18230.17 27.67 52684.34 88888.00 2007-10-17 02:54:53.403 290 18230.17 27.67 52684.15 88888.00 2007-10-17 02:54:53.903 290 18230.17 27.67 52684.17 88888.00 2007-10-17 02:54:54.403 290 18230.23 27.71 52684.20 88888.00 2007-10-17 02:54:54.903 290 18230.08 27.64 52684.13 88888.00 2007-10-17 02:54:55.403 290 18230.08 27.58 52684.04 88888.00 2007-10-17 02:54:55.903 290 18230.09 27.62 52683.90 88888.00 2007-10-17 02:54:56.403 290 18230.20 27.53 52683.94 88888.00 2007-10-17 02:54:56.903 290 18230.14 27.54 52684.03 88888.00 2007-10-17 02:54:57.403 290 18230.14 27.58 52684.02 88888.00 2007-10-17 02:54:57.903 290 18230.11 27.64 52684.04 88888.00 2007-10-17 02:54:58.403 290 18230.11 27.67 52684.03 88888.00 2007-10-17 02:54:58.903 290 18230.15 27.71 52683.96 88888.00 2007-10-17 02:54:59.403 290 18230.15 27.70 52683.97 88888.00 2007-10-17 02:54:59.903 290 18230.02 27.71 52683.98 88888.00 2007-10-17 02:55:00.403 290 18229.99 27.69 52683.95 88888.00 2007-10-17 02:55:00.903 290 18230.00 27.66 52683.96 88888.00 2007-10-17 02:55:01.403 290 18230.03 27.79 52684.03 88888.00 2007-10-17 02:55:01.903 290 18230.10 27.80 52684.09 88888.00 2007-10-17 02:55:02.403 290 18230.06 27.78 52684.22 88888.00 2007-10-17 02:55:02.903 290 18230.05 27.75 52684.25 88888.00 2007-10-17 02:55:03.403 290 18230.11 27.76 52684.26 88888.00 2007-10-17 02:55:03.903 290 18230.08 27.75 52684.26 88888.00 2007-10-17 02:55:04.403 290 18230.02 27.77 52684.26 88888.00 2007-10-17 02:55:04.903 290 18230.06 27.71 52684.18 88888.00 2007-10-17 02:55:05.403 290 18230.07 27.62 52684.05 88888.00 2007-10-17 02:55:05.903 290 18230.09 27.59 52683.97 88888.00 2007-10-17 02:55:06.403 290 18230.04 27.62 52683.97 88888.00 2007-10-17 02:55:06.903 290 18230.02 27.63 52683.95 88888.00 2007-10-17 02:55:07.403 290 18229.97 27.66 52683.99 88888.00 2007-10-17 02:55:07.903 290 18230.11 27.65 52684.06 88888.00 2007-10-17 02:55:08.403 290 18230.11 27.70 52684.09 88888.00 2007-10-17 02:55:08.903 290 18230.15 27.64 52684.15 88888.00 2007-10-17 02:55:09.403 290 18230.15 27.62 52684.07 88888.00 2007-10-17 02:55:09.903 290 18230.21 27.64 52683.93 88888.00 2007-10-17 02:55:10.403 290 18230.18 27.71 52683.91 88888.00 2007-10-17 02:55:10.903 290 18230.26 27.82 52683.90 88888.00 2007-10-17 02:55:11.403 290 18230.20 27.85 52683.79 88888.00 2007-10-17 02:55:11.903 290 18230.09 27.79 52683.68 88888.00 2007-10-17 02:55:12.403 290 18230.19 27.73 52683.81 88888.00 2007-10-17 02:55:12.903 290 18230.15 27.77 52683.96 88888.00 2007-10-17 02:55:13.403 290 18230.05 27.77 52683.98 88888.00 2007-10-17 02:55:13.903 290 18230.16 27.67 52683.99 88888.00 2007-10-17 02:55:14.403 290 18230.10 27.67 52683.99 88888.00 2007-10-17 02:55:14.903 290 18230.04 27.76 52683.96 88888.00 2007-10-17 02:55:15.403 290 18230.04 27.73 52683.98 88888.00 2007-10-17 02:55:15.903 290 18230.13 27.73 52684.07 88888.00 2007-10-17 02:55:16.403 290 18230.27 27.81 52684.02 88888.00 2007-10-17 02:55:16.903 290 18230.36 27.77 52683.99 88888.00 2007-10-17 02:55:17.403 290 18230.27 27.70 52683.98 88888.00 2007-10-17 02:55:17.903 290 18230.26 27.68 52684.04 88888.00 2007-10-17 02:55:18.403 290 18230.21 27.71 52684.02 88888.00 2007-10-17 02:55:18.903 290 18230.28 27.68 52684.03 88888.00 2007-10-17 02:55:19.403 290 18230.36 27.56 52684.00 88888.00 2007-10-17 02:55:19.903 290 18230.24 27.58 52684.02 88888.00 2007-10-17 02:55:20.403 290 18230.13 27.67 52684.11 88888.00 2007-10-17 02:55:20.903 290 18230.06 27.68 52684.22 88888.00 2007-10-17 02:55:21.403 290 18230.19 27.67 52684.15 88888.00 2007-10-17 02:55:21.903 290 18230.14 27.64 52684.09 88888.00 2007-10-17 02:55:22.403 290 18230.11 27.62 52684.05 88888.00 2007-10-17 02:55:22.903 290 18230.10 27.64 52684.11 88888.00 2007-10-17 02:55:23.403 290 18230.13 27.69 52684.16 88888.00 2007-10-17 02:55:23.903 290 18230.14 27.69 52684.18 88888.00 2007-10-17 02:55:24.403 290 18230.11 27.67 52684.15 88888.00 2007-10-17 02:55:24.903 290 18230.04 27.65 52684.15 88888.00 2007-10-17 02:55:25.403 290 18229.85 27.68 52684.20 88888.00 2007-10-17 02:55:25.903 290 18229.91 27.67 52684.21 88888.00 2007-10-17 02:55:26.403 290 18229.92 27.71 52684.10 88888.00 2007-10-17 02:55:26.903 290 18229.91 27.68 52684.00 88888.00 2007-10-17 02:55:27.403 290 18229.92 27.72 52683.96 88888.00 2007-10-17 02:55:27.903 290 18229.96 27.71 52683.86 88888.00 2007-10-17 02:55:28.403 290 18229.83 27.76 52683.93 88888.00 2007-10-17 02:55:28.903 290 18229.84 27.69 52683.93 88888.00 2007-10-17 02:55:29.403 290 18229.83 27.66 52683.93 88888.00 2007-10-17 02:55:29.903 290 18229.73 27.73 52683.97 88888.00 2007-10-17 02:55:30.403 290 18229.82 27.70 52683.91 88888.00 2007-10-17 02:55:30.903 290 18230.00 27.67 52683.85 88888.00 2007-10-17 02:55:31.403 290 18230.08 27.67 52683.95 88888.00 2007-10-17 02:55:31.903 290 18230.06 27.66 52683.95 88888.00 2007-10-17 02:55:32.403 290 18230.03 27.59 52683.97 88888.00 2007-10-17 02:55:32.903 290 18229.94 27.63 52684.08 88888.00 2007-10-17 02:55:33.403 290 18230.00 27.67 52683.99 88888.00 2007-10-17 02:55:33.903 290 18229.96 27.60 52683.94 88888.00 2007-10-17 02:55:34.403 290 18229.92 27.57 52683.91 88888.00 2007-10-17 02:55:34.903 290 18229.77 27.58 52683.95 88888.00 2007-10-17 02:55:35.403 290 18229.76 27.58 52683.95 88888.00 2007-10-17 02:55:35.903 290 18229.83 27.62 52683.93 88888.00 2007-10-17 02:55:36.403 290 18229.75 27.67 52683.90 88888.00 2007-10-17 02:55:36.903 290 18229.72 27.67 52683.87 88888.00 2007-10-17 02:55:37.403 290 18229.60 27.75 52683.86 88888.00 2007-10-17 02:55:37.903 290 18229.64 27.75 52683.83 88888.00 2007-10-17 02:55:38.403 290 18229.78 27.67 52683.78 88888.00 2007-10-17 02:55:38.903 290 18229.85 27.68 52683.79 88888.00 2007-10-17 02:55:39.403 290 18229.99 27.68 52683.81 88888.00 2007-10-17 02:55:39.903 290 18229.93 27.70 52683.80 88888.00 2007-10-17 02:55:40.403 290 18229.81 27.69 52683.82 88888.00 2007-10-17 02:55:40.903 290 18229.81 27.62 52683.90 88888.00 2007-10-17 02:55:41.403 290 18229.73 27.59 52683.93 88888.00 2007-10-17 02:55:41.903 290 18229.74 27.64 52683.87 88888.00 2007-10-17 02:55:42.403 290 18229.74 27.67 52683.88 88888.00 2007-10-17 02:55:42.903 290 18229.74 27.69 52683.79 88888.00 2007-10-17 02:55:43.403 290 18229.59 27.68 52683.74 88888.00 2007-10-17 02:55:43.903 290 18229.48 27.71 52683.79 88888.00 2007-10-17 02:55:44.403 290 18229.51 27.66 52683.95 88888.00 2007-10-17 02:55:44.903 290 18229.65 27.60 52683.96 88888.00 2007-10-17 02:55:45.403 290 18229.64 27.54 52683.94 88888.00 2007-10-17 02:55:45.903 290 18229.62 27.56 52683.86 88888.00 2007-10-17 02:55:46.403 290 18229.58 27.59 52683.93 88888.00 2007-10-17 02:55:46.903 290 18229.48 27.62 52683.81 88888.00 2007-10-17 02:55:47.403 290 18229.45 27.65 52683.76 88888.00 2007-10-17 02:55:47.903 290 18229.51 27.60 52683.74 88888.00 2007-10-17 02:55:48.403 290 18229.61 27.60 52683.75 88888.00 2007-10-17 02:55:48.903 290 18229.74 27.56 52683.96 88888.00 2007-10-17 02:55:49.403 290 18229.73 27.52 52684.08 88888.00 2007-10-17 02:55:49.903 290 18229.70 27.56 52684.02 88888.00 2007-10-17 02:55:50.403 290 18229.72 27.64 52683.97 88888.00 2007-10-17 02:55:50.903 290 18229.73 27.56 52683.91 88888.00 2007-10-17 02:55:51.403 290 18229.72 27.58 52683.92 88888.00 2007-10-17 02:55:51.903 290 18229.65 27.62 52683.93 88888.00 2007-10-17 02:55:52.403 290 18229.69 27.67 52684.02 88888.00 2007-10-17 02:55:52.903 290 18229.84 27.64 52683.99 88888.00 2007-10-17 02:55:53.403 290 18229.95 27.63 52683.91 88888.00 2007-10-17 02:55:53.903 290 18229.81 27.67 52683.81 88888.00 2007-10-17 02:55:54.403 290 18229.66 27.67 52683.82 88888.00 2007-10-17 02:55:54.903 290 18229.66 27.68 52683.91 88888.00 2007-10-17 02:55:55.403 290 18229.77 27.60 52683.95 88888.00 2007-10-17 02:55:55.903 290 18229.82 27.58 52683.91 88888.00 2007-10-17 02:55:56.403 290 18229.83 27.55 52683.80 88888.00 2007-10-17 02:55:56.903 290 18229.75 27.55 52683.64 88888.00 2007-10-17 02:55:57.403 290 18229.89 27.65 52683.62 88888.00 2007-10-17 02:55:57.903 290 18229.77 27.71 52683.67 88888.00 2007-10-17 02:55:58.403 290 18229.61 27.66 52683.81 88888.00 2007-10-17 02:55:58.903 290 18229.65 27.56 52683.87 88888.00 2007-10-17 02:55:59.403 290 18229.71 27.61 52683.79 88888.00 2007-10-17 02:55:59.903 290 18229.74 27.58 52683.83 88888.00 2007-10-17 02:56:00.403 290 18229.71 27.47 52683.92 88888.00 2007-10-17 02:56:00.903 290 18229.64 27.43 52684.13 88888.00 2007-10-17 02:56:01.403 290 18229.62 27.47 52684.05 88888.00 2007-10-17 02:56:01.903 290 18229.76 27.48 52683.97 88888.00 2007-10-17 02:56:02.403 290 18229.80 27.48 52683.93 88888.00 2007-10-17 02:56:02.903 290 18229.76 27.59 52683.90 88888.00 2007-10-17 02:56:03.403 290 18229.70 27.62 52683.94 88888.00 2007-10-17 02:56:03.903 290 18229.64 27.59 52684.04 88888.00 2007-10-17 02:56:04.403 290 18229.59 27.49 52684.05 88888.00 2007-10-17 02:56:04.903 290 18229.67 27.51 52683.91 88888.00 2007-10-17 02:56:05.403 290 18229.98 27.48 52683.87 88888.00 2007-10-17 02:56:05.903 290 18230.18 27.42 52683.91 88888.00 2007-10-17 02:56:06.403 290 18230.26 27.47 52683.87 88888.00 2007-10-17 02:56:06.903 290 18230.02 27.46 52683.86 88888.00 2007-10-17 02:56:07.403 290 18229.76 27.52 52683.88 88888.00 2007-10-17 02:56:07.903 290 18229.85 27.55 52683.97 88888.00 2007-10-17 02:56:08.403 290 18229.92 27.44 52683.94 88888.00 2007-10-17 02:56:08.903 290 18229.96 27.46 52683.95 88888.00 2007-10-17 02:56:09.403 290 18229.96 27.59 52683.97 88888.00 2007-10-17 02:56:09.903 290 18229.85 27.61 52683.92 88888.00 2007-10-17 02:56:10.403 290 18229.81 27.58 52683.94 88888.00 2007-10-17 02:56:10.903 290 18229.93 27.59 52683.97 88888.00 2007-10-17 02:56:11.403 290 18229.83 27.53 52684.09 88888.00 2007-10-17 02:56:11.903 290 18229.91 27.44 52684.05 88888.00 2007-10-17 02:56:12.403 290 18229.89 27.35 52684.09 88888.00 2007-10-17 02:56:12.903 290 18229.92 27.33 52684.09 88888.00 2007-10-17 02:56:13.403 290 18229.85 27.40 52684.20 88888.00 2007-10-17 02:56:13.903 290 18229.87 27.48 52684.15 88888.00 2007-10-17 02:56:14.403 290 18229.88 27.43 52683.98 88888.00 2007-10-17 02:56:14.903 290 18229.93 27.38 52684.03 88888.00 2007-10-17 02:56:15.403 290 18229.84 27.41 52683.88 88888.00 2007-10-17 02:56:15.903 290 18229.83 27.42 52683.83 88888.00 2007-10-17 02:56:16.403 290 18229.84 27.47 52683.80 88888.00 2007-10-17 02:56:16.903 290 18229.76 27.48 52683.79 88888.00 2007-10-17 02:56:17.403 290 18229.69 27.54 52683.87 88888.00 2007-10-17 02:56:17.903 290 18229.60 27.53 52683.93 88888.00 2007-10-17 02:56:18.403 290 18229.69 27.54 52683.88 88888.00 2007-10-17 02:56:18.903 290 18229.83 27.44 52683.76 88888.00 2007-10-17 02:56:19.403 290 18229.88 27.34 52683.76 88888.00 2007-10-17 02:56:19.903 290 18229.88 27.41 52683.85 88888.00 2007-10-17 02:56:20.403 290 18229.76 27.44 52683.87 88888.00 2007-10-17 02:56:20.903 290 18229.77 27.38 52683.88 88888.00 2007-10-17 02:56:21.403 290 18229.91 27.32 52683.85 88888.00 2007-10-17 02:56:21.903 290 18229.83 27.37 52683.82 88888.00 2007-10-17 02:56:22.403 290 18229.83 27.47 52683.76 88888.00 2007-10-17 02:56:22.903 290 18229.95 27.48 52683.79 88888.00 2007-10-17 02:56:23.403 290 18229.89 27.51 52683.79 88888.00 2007-10-17 02:56:23.903 290 18229.92 27.51 52683.80 88888.00 2007-10-17 02:56:24.403 290 18229.98 27.51 52683.80 88888.00 2007-10-17 02:56:24.903 290 18230.02 27.54 52683.70 88888.00 2007-10-17 02:56:25.403 290 18229.91 27.49 52683.61 88888.00 2007-10-17 02:56:25.903 290 18229.85 27.42 52683.65 88888.00 2007-10-17 02:56:26.403 290 18229.94 27.40 52683.81 88888.00 2007-10-17 02:56:26.903 290 18229.96 27.44 52683.70 88888.00 2007-10-17 02:56:27.403 290 18229.98 27.46 52683.62 88888.00 2007-10-17 02:56:27.903 290 18230.09 27.43 52683.70 88888.00 2007-10-17 02:56:28.403 290 18230.17 27.44 52683.74 88888.00 2007-10-17 02:56:28.903 290 18230.17 27.40 52683.78 88888.00 2007-10-17 02:56:29.403 290 18230.21 27.33 52683.80 88888.00 2007-10-17 02:56:29.903 290 18230.17 27.31 52683.84 88888.00 2007-10-17 02:56:30.403 290 18230.19 27.31 52683.80 88888.00 2007-10-17 02:56:30.903 290 18230.10 27.39 52683.96 88888.00 2007-10-17 02:56:31.403 290 18230.16 27.42 52684.06 88888.00 2007-10-17 02:56:31.903 290 18230.15 27.40 52683.96 88888.00 2007-10-17 02:56:32.403 290 18230.17 27.46 52683.95 88888.00 2007-10-17 02:56:32.903 290 18230.28 27.48 52683.87 88888.00 2007-10-17 02:56:33.403 290 18230.23 27.38 52683.82 88888.00 2007-10-17 02:56:33.903 290 18230.11 27.35 52683.86 88888.00 2007-10-17 02:56:34.403 290 18230.02 27.38 52683.94 88888.00 2007-10-17 02:56:34.903 290 18230.15 27.36 52683.96 88888.00 2007-10-17 02:56:35.403 290 18230.30 27.36 52683.91 88888.00 2007-10-17 02:56:35.903 290 18230.28 27.38 52684.07 88888.00 2007-10-17 02:56:36.403 290 18230.20 27.45 52684.02 88888.00 2007-10-17 02:56:36.903 290 18230.11 27.55 52683.91 88888.00 2007-10-17 02:56:37.403 290 18230.15 27.47 52683.93 88888.00 2007-10-17 02:56:37.903 290 18230.41 27.48 52683.95 88888.00 2007-10-17 02:56:38.403 290 18230.51 27.47 52683.96 88888.00 2007-10-17 02:56:38.903 290 18230.61 27.40 52683.94 88888.00 2007-10-17 02:56:39.403 290 18230.56 27.31 52683.93 88888.00 2007-10-17 02:56:39.903 290 18230.45 27.26 52683.98 88888.00 2007-10-17 02:56:40.403 290 18230.23 27.41 52683.96 88888.00 2007-10-17 02:56:40.903 290 18230.18 27.47 52683.94 88888.00 2007-10-17 02:56:41.403 290 18230.25 27.44 52683.97 88888.00 2007-10-17 02:56:41.903 290 18230.40 27.39 52683.91 88888.00 2007-10-17 02:56:42.403 290 18230.27 27.42 52683.79 88888.00 2007-10-17 02:56:42.903 290 18230.23 27.31 52683.82 88888.00 2007-10-17 02:56:43.403 290 18230.29 27.29 52683.81 88888.00 2007-10-17 02:56:43.903 290 18230.27 27.37 52683.81 88888.00 2007-10-17 02:56:44.403 290 18230.36 27.35 52683.82 88888.00 2007-10-17 02:56:44.903 290 18230.39 27.40 52683.84 88888.00 2007-10-17 02:56:45.403 290 18230.25 27.34 52683.97 88888.00 2007-10-17 02:56:45.903 290 18230.25 27.29 52683.91 88888.00 2007-10-17 02:56:46.403 290 18230.36 27.41 52683.96 88888.00 2007-10-17 02:56:46.903 290 18230.41 27.48 52683.96 88888.00 2007-10-17 02:56:47.403 290 18230.41 27.41 52683.95 88888.00 2007-10-17 02:56:47.903 290 18230.54 27.37 52683.97 88888.00 2007-10-17 02:56:48.403 290 18230.56 27.34 52683.97 88888.00 2007-10-17 02:56:48.903 290 18230.51 27.36 52683.96 88888.00 2007-10-17 02:56:49.403 290 18230.52 27.37 52684.07 88888.00 2007-10-17 02:56:49.903 290 18230.45 27.36 52684.05 88888.00 2007-10-17 02:56:50.403 290 18230.54 27.45 52683.95 88888.00 2007-10-17 02:56:50.903 290 18230.53 27.48 52683.87 88888.00 2007-10-17 02:56:51.403 290 18230.41 27.43 52683.76 88888.00 2007-10-17 02:56:51.903 290 18230.46 27.39 52683.86 88888.00 2007-10-17 02:56:52.403 290 18230.49 27.41 52683.99 88888.00 2007-10-17 02:56:52.903 290 18230.46 27.43 52683.93 88888.00 2007-10-17 02:56:53.403 290 18230.47 27.41 52683.87 88888.00 2007-10-17 02:56:53.903 290 18230.53 27.44 52683.84 88888.00 2007-10-17 02:56:54.403 290 18230.56 27.46 52683.68 88888.00 2007-10-17 02:56:54.903 290 18230.47 27.42 52683.70 88888.00 2007-10-17 02:56:55.403 290 18230.46 27.41 52683.79 88888.00 2007-10-17 02:56:55.903 290 18230.61 27.40 52683.80 88888.00 2007-10-17 02:56:56.403 290 18230.47 27.41 52683.67 88888.00 2007-10-17 02:56:56.903 290 18230.48 27.39 52683.71 88888.00 2007-10-17 02:56:57.403 290 18230.64 27.43 52683.75 88888.00 2007-10-17 02:56:57.903 290 18230.58 27.33 52683.73 88888.00 2007-10-17 02:56:58.403 290 18230.41 27.24 52683.79 88888.00 2007-10-17 02:56:58.903 290 18230.50 27.26 52683.92 88888.00 2007-10-17 02:56:59.403 290 18230.49 27.22 52683.82 88888.00 2007-10-17 02:56:59.903 290 18230.60 27.25 52683.84 88888.00 2007-10-17 02:57:00.403 290 18230.50 27.34 52683.93 88888.00 2007-10-17 02:57:00.903 290 18230.48 27.34 52683.84 88888.00 2007-10-17 02:57:01.403 290 18230.58 27.28 52683.88 88888.00 2007-10-17 02:57:01.903 290 18230.53 27.35 52683.86 88888.00 2007-10-17 02:57:02.403 290 18230.58 27.35 52683.83 88888.00 2007-10-17 02:57:02.903 290 18230.68 27.30 52683.86 88888.00 2007-10-17 02:57:03.403 290 18230.80 27.32 52683.95 88888.00 2007-10-17 02:57:03.903 290 18230.80 27.32 52683.95 88888.00 2007-10-17 02:57:04.403 290 18230.75 27.26 52683.90 88888.00 2007-10-17 02:57:04.903 290 18230.73 27.28 52683.93 88888.00 2007-10-17 02:57:05.403 290 18230.75 27.23 52684.02 88888.00 2007-10-17 02:57:05.903 290 18230.83 27.23 52684.04 88888.00 2007-10-17 02:57:06.403 290 18230.83 27.24 52684.05 88888.00 2007-10-17 02:57:06.903 290 18230.83 27.27 52684.06 88888.00 2007-10-17 02:57:07.403 290 18230.76 27.24 52684.06 88888.00 2007-10-17 02:57:07.903 290 18230.78 27.27 52684.06 88888.00 2007-10-17 02:57:08.403 290 18230.80 27.28 52684.13 88888.00 2007-10-17 02:57:08.903 290 18230.64 27.29 52684.10 88888.00 2007-10-17 02:57:09.403 290 18230.69 27.30 52684.07 88888.00 2007-10-17 02:57:09.903 290 18230.82 27.26 52684.14 88888.00 2007-10-17 02:57:10.403 290 18230.79 27.34 52684.05 88888.00 2007-10-17 02:57:10.903 290 18230.78 27.37 52684.07 88888.00 2007-10-17 02:57:11.403 290 18230.69 27.39 52684.09 88888.00 2007-10-17 02:57:11.903 290 18230.60 27.35 52684.03 88888.00 2007-10-17 02:57:12.403 290 18230.56 27.38 52683.88 88888.00 2007-10-17 02:57:12.903 290 18230.53 27.34 52683.91 88888.00 2007-10-17 02:57:13.403 290 18230.58 27.35 52683.96 88888.00 2007-10-17 02:57:13.903 290 18230.72 27.25 52683.95 88888.00 2007-10-17 02:57:14.403 290 18230.61 27.15 52683.80 88888.00 2007-10-17 02:57:14.903 290 18230.56 27.14 52683.84 88888.00 2007-10-17 02:57:15.403 290 18230.65 27.16 52683.94 88888.00 2007-10-17 02:57:15.903 290 18230.68 27.10 52683.93 88888.00 2007-10-17 02:57:16.403 290 18230.58 27.11 52683.91 88888.00 2007-10-17 02:57:16.903 290 18230.63 27.27 52683.88 88888.00 2007-10-17 02:57:17.403 290 18230.58 27.30 52683.95 88888.00 2007-10-17 02:57:17.903 290 18230.49 27.24 52684.03 88888.00 2007-10-17 02:57:18.403 290 18230.50 27.24 52683.90 88888.00 2007-10-17 02:57:18.903 290 18230.53 27.30 52683.92 88888.00 2007-10-17 02:57:19.403 290 18230.47 27.24 52683.88 88888.00 2007-10-17 02:57:19.903 290 18230.43 27.23 52683.82 88888.00 2007-10-17 02:57:20.403 290 18230.40 27.21 52683.85 88888.00 2007-10-17 02:57:20.903 290 18230.41 27.13 52683.85 88888.00 2007-10-17 02:57:21.403 290 18230.60 27.10 52683.85 88888.00 2007-10-17 02:57:21.903 290 18230.75 27.12 52683.87 88888.00 2007-10-17 02:57:22.403 290 18230.83 27.21 52683.88 88888.00 2007-10-17 02:57:22.903 290 18230.80 27.28 52683.86 88888.00 2007-10-17 02:57:23.403 290 18230.75 27.31 52683.75 88888.00 2007-10-17 02:57:23.903 290 18230.60 27.32 52683.67 88888.00 2007-10-17 02:57:24.403 290 18230.72 27.24 52683.71 88888.00 2007-10-17 02:57:24.903 290 18230.63 27.08 52683.86 88888.00 2007-10-17 02:57:25.403 290 18230.58 27.09 52683.94 88888.00 2007-10-17 02:57:25.903 290 18230.63 27.09 52683.98 88888.00 2007-10-17 02:57:26.403 290 18230.69 27.14 52684.03 88888.00 2007-10-17 02:57:26.903 290 18230.71 27.11 52683.96 88888.00 2007-10-17 02:57:27.403 290 18230.87 27.19 52683.93 88888.00 2007-10-17 02:57:27.903 290 18230.70 27.27 52683.91 88888.00 2007-10-17 02:57:28.403 290 18230.58 27.25 52683.92 88888.00 2007-10-17 02:57:28.903 290 18230.57 27.25 52683.90 88888.00 2007-10-17 02:57:29.403 290 18230.53 27.21 52683.94 88888.00 2007-10-17 02:57:29.903 290 18230.52 27.23 52683.96 88888.00 2007-10-17 02:57:30.403 290 18230.63 27.28 52683.97 88888.00 2007-10-17 02:57:30.903 290 18230.62 27.28 52684.03 88888.00 2007-10-17 02:57:31.403 290 18230.47 27.36 52683.96 88888.00 2007-10-17 02:57:31.903 290 18230.53 27.39 52683.91 88888.00 2007-10-17 02:57:32.403 290 18230.57 27.29 52683.97 88888.00 2007-10-17 02:57:32.903 290 18230.59 27.22 52683.98 88888.00 2007-10-17 02:57:33.403 290 18230.59 27.25 52683.97 88888.00 2007-10-17 02:57:33.903 290 18230.53 27.21 52683.95 88888.00 2007-10-17 02:57:34.403 290 18230.49 27.18 52683.97 88888.00 2007-10-17 02:57:34.903 290 18230.51 27.18 52683.95 88888.00 2007-10-17 02:57:35.403 290 18230.56 27.18 52683.92 88888.00 2007-10-17 02:57:35.903 290 18230.47 27.18 52683.87 88888.00 2007-10-17 02:57:36.403 290 18230.34 27.20 52683.87 88888.00 2007-10-17 02:57:36.903 290 18230.43 27.20 52683.95 88888.00 2007-10-17 02:57:37.403 290 18230.39 27.05 52684.02 88888.00 2007-10-17 02:57:37.903 290 18230.36 27.07 52683.84 88888.00 2007-10-17 02:57:38.403 290 18230.39 27.09 52683.81 88888.00 2007-10-17 02:57:38.903 290 18230.42 27.14 52683.78 88888.00 2007-10-17 02:57:39.403 290 18230.38 27.12 52683.90 88888.00 2007-10-17 02:57:39.903 290 18230.48 27.10 52683.86 88888.00 2007-10-17 02:57:40.403 290 18230.58 27.10 52683.82 88888.00 2007-10-17 02:57:40.903 290 18230.62 27.16 52683.86 88888.00 2007-10-17 02:57:41.403 290 18230.73 27.12 52683.75 88888.00 2007-10-17 02:57:41.903 290 18230.56 27.10 52683.78 88888.00 2007-10-17 02:57:42.403 290 18230.67 27.09 52683.76 88888.00 2007-10-17 02:57:42.903 290 18230.61 27.13 52683.74 88888.00 2007-10-17 02:57:43.403 290 18230.54 27.13 52683.73 88888.00 2007-10-17 02:57:43.903 290 18230.49 27.07 52683.83 88888.00 2007-10-17 02:57:44.403 290 18230.42 27.06 52683.78 88888.00 2007-10-17 02:57:44.903 290 18230.54 27.19 52683.83 88888.00 2007-10-17 02:57:45.403 290 18230.51 27.25 52683.87 88888.00 2007-10-17 02:57:45.903 290 18230.47 27.18 52683.91 88888.00 2007-10-17 02:57:46.403 290 18230.53 27.20 52683.84 88888.00 2007-10-17 02:57:46.903 290 18230.43 27.19 52683.69 88888.00 2007-10-17 02:57:47.403 290 18230.28 27.07 52683.71 88888.00 2007-10-17 02:57:47.903 290 18230.38 27.03 52683.72 88888.00 2007-10-17 02:57:48.403 290 18230.49 26.98 52683.73 88888.00 2007-10-17 02:57:48.903 290 18230.72 27.03 52683.72 88888.00 2007-10-17 02:57:49.403 290 18230.80 27.07 52683.80 88888.00 2007-10-17 02:57:49.903 290 18230.64 27.04 52683.87 88888.00 2007-10-17 02:57:50.403 290 18230.46 26.96 52683.84 88888.00 2007-10-17 02:57:50.903 290 18230.52 26.96 52683.80 88888.00 2007-10-17 02:57:51.403 290 18230.57 27.05 52683.78 88888.00 2007-10-17 02:57:51.903 290 18230.57 26.98 52683.78 88888.00 2007-10-17 02:57:52.403 290 18230.52 26.95 52683.94 88888.00 2007-10-17 02:57:52.903 290 18230.63 26.92 52683.95 88888.00 2007-10-17 02:57:53.403 290 18230.89 26.99 52683.91 88888.00 2007-10-17 02:57:53.903 290 18231.07 27.07 52683.97 88888.00 2007-10-17 02:57:54.403 290 18231.11 27.12 52684.03 88888.00 2007-10-17 02:57:54.903 290 18231.03 27.10 52684.03 88888.00 2007-10-17 02:57:55.403 290 18231.12 27.06 52683.97 88888.00 2007-10-17 02:57:55.903 290 18231.01 27.04 52683.97 88888.00 2007-10-17 02:57:56.403 290 18230.79 27.10 52684.05 88888.00 2007-10-17 02:57:56.903 290 18230.64 27.19 52684.03 88888.00 2007-10-17 02:57:57.403 290 18230.54 27.18 52684.07 88888.00 2007-10-17 02:57:57.903 290 18230.52 27.18 52684.05 88888.00 2007-10-17 02:57:58.403 290 18230.43 27.18 52683.96 88888.00 2007-10-17 02:57:58.903 290 18230.45 27.15 52683.91 88888.00 2007-10-17 02:57:59.403 290 18230.31 27.20 52683.88 88888.00 2007-10-17 02:57:59.903 290 18230.41 27.15 52683.82 88888.00 2007-10-17 02:58:00.403 290 18230.54 27.22 52683.74 88888.00 2007-10-17 02:58:00.903 290 18230.60 27.25 52683.81 88888.00 2007-10-17 02:58:01.403 290 18230.57 27.22 52683.91 88888.00 2007-10-17 02:58:01.903 290 18230.49 27.18 52683.86 88888.00 2007-10-17 02:58:02.403 290 18230.53 27.20 52683.75 88888.00 2007-10-17 02:58:02.903 290 18230.53 27.21 52683.88 88888.00 2007-10-17 02:58:03.403 290 18230.56 27.23 52684.04 88888.00 2007-10-17 02:58:03.903 290 18230.51 27.28 52684.07 88888.00 2007-10-17 02:58:04.403 290 18230.36 27.24 52683.93 88888.00 2007-10-17 02:58:04.903 290 18230.32 27.33 52683.93 88888.00 2007-10-17 02:58:05.403 290 18230.67 27.30 52683.99 88888.00 2007-10-17 02:58:05.903 290 18230.91 27.23 52683.97 88888.00 2007-10-17 02:58:06.403 290 18231.12 27.21 52684.02 88888.00 2007-10-17 02:58:06.903 290 18231.19 27.22 52683.95 88888.00 2007-10-17 02:58:07.403 290 18230.87 27.21 52683.82 88888.00 2007-10-17 02:58:07.903 290 18230.93 27.24 52683.71 88888.00 2007-10-17 02:58:08.403 290 18230.95 27.18 52683.71 88888.00 2007-10-17 02:58:08.903 290 18230.93 27.20 52683.90 88888.00 2007-10-17 02:58:09.403 290 18231.08 27.28 52683.88 88888.00 2007-10-17 02:58:09.903 290 18230.96 27.28 52683.95 88888.00 2007-10-17 02:58:10.403 290 18230.95 27.30 52683.83 88888.00 2007-10-17 02:58:10.903 290 18230.91 27.34 52683.80 88888.00 2007-10-17 02:58:11.403 290 18230.97 27.38 52683.87 88888.00 2007-10-17 02:58:11.903 290 18231.02 27.31 52683.96 88888.00 2007-10-17 02:58:12.403 290 18231.08 27.22 52684.03 88888.00 2007-10-17 02:58:12.903 290 18231.06 27.14 52683.98 88888.00 2007-10-17 02:58:13.403 290 18231.00 27.23 52683.94 88888.00 2007-10-17 02:58:13.903 290 18230.93 27.23 52683.80 88888.00 2007-10-17 02:58:14.403 290 18230.99 27.15 52683.74 88888.00 2007-10-17 02:58:14.903 290 18231.14 27.23 52683.74 88888.00 2007-10-17 02:58:15.403 290 18231.01 27.18 52683.74 88888.00 2007-10-17 02:58:15.903 290 18230.99 27.11 52683.79 88888.00 2007-10-17 02:58:16.403 290 18231.06 27.16 52683.84 88888.00 2007-10-17 02:58:16.903 290 18231.10 27.11 52683.86 88888.00 2007-10-17 02:58:17.403 290 18231.21 27.12 52683.95 88888.00 2007-10-17 02:58:17.903 290 18231.37 27.08 52684.00 88888.00 2007-10-17 02:58:18.403 290 18231.29 27.12 52683.98 88888.00 2007-10-17 02:58:18.903 290 18231.25 27.14 52683.92 88888.00 2007-10-17 02:58:19.403 290 18231.19 27.11 52683.82 88888.00 2007-10-17 02:58:19.903 290 18231.14 27.14 52683.76 88888.00 2007-10-17 02:58:20.403 290 18231.10 27.16 52683.76 88888.00 2007-10-17 02:58:20.903 290 18231.04 27.16 52683.85 88888.00 2007-10-17 02:58:21.403 290 18230.97 27.21 52683.92 88888.00 2007-10-17 02:58:21.903 290 18230.91 27.27 52684.06 88888.00 2007-10-17 02:58:22.403 290 18230.94 27.26 52684.16 88888.00 2007-10-17 02:58:22.903 290 18230.93 27.25 52684.00 88888.00 2007-10-17 02:58:23.403 290 18230.96 27.20 52683.92 88888.00 2007-10-17 02:58:23.903 290 18230.97 27.14 52683.90 88888.00 2007-10-17 02:58:24.403 290 18230.97 27.15 52683.90 88888.00 2007-10-17 02:58:24.903 290 18230.97 27.14 52683.85 88888.00 2007-10-17 02:58:25.403 290 18230.97 27.18 52683.98 88888.00 2007-10-17 02:58:25.903 290 18230.97 27.19 52684.00 88888.00 2007-10-17 02:58:26.403 290 18231.06 27.16 52683.88 88888.00 2007-10-17 02:58:26.903 290 18230.96 27.13 52683.87 88888.00 2007-10-17 02:58:27.403 290 18230.90 27.16 52683.88 88888.00 2007-10-17 02:58:27.903 290 18231.03 27.24 52683.73 88888.00 2007-10-17 02:58:28.403 290 18231.23 27.15 52683.70 88888.00 2007-10-17 02:58:28.903 290 18231.28 27.09 52683.81 88888.00 2007-10-17 02:58:29.403 290 18231.26 27.14 52683.84 88888.00 2007-10-17 02:58:29.903 290 18231.30 27.14 52683.82 88888.00 2007-10-17 02:58:30.403 290 18231.36 27.06 52683.79 88888.00 2007-10-17 02:58:30.903 290 18231.51 27.13 52683.74 88888.00 2007-10-17 02:58:31.403 290 18231.65 27.07 52683.79 88888.00 2007-10-17 02:58:31.903 290 18231.58 27.13 52683.79 88888.00 2007-10-17 02:58:32.403 290 18231.33 27.19 52683.76 88888.00 2007-10-17 02:58:32.903 290 18231.23 27.19 52683.71 88888.00 2007-10-17 02:58:33.403 290 18231.62 27.18 52683.71 88888.00 2007-10-17 02:58:33.903 290 18231.80 27.10 52683.81 88888.00 2007-10-17 02:58:34.403 290 18231.68 27.10 52683.76 88888.00 2007-10-17 02:58:34.903 290 18231.12 27.12 52683.71 88888.00 2007-10-17 02:58:35.403 290 18230.94 27.18 52683.65 88888.00 2007-10-17 02:58:35.903 290 18230.90 27.20 52683.59 88888.00 2007-10-17 02:58:36.403 290 18230.97 27.16 52683.65 88888.00 2007-10-17 02:58:36.903 290 18230.94 27.15 52683.79 88888.00 2007-10-17 02:58:37.403 290 18230.99 27.16 52683.85 88888.00 2007-10-17 02:58:37.903 290 18230.95 27.10 52683.79 88888.00 2007-10-17 02:58:38.403 290 18230.92 27.03 52683.63 88888.00 2007-10-17 02:58:38.903 290 18230.87 27.04 52683.70 88888.00 2007-10-17 02:58:39.403 290 18230.84 27.06 52683.73 88888.00 2007-10-17 02:58:39.903 290 18230.90 27.04 52683.73 88888.00 2007-10-17 02:58:40.403 290 18230.91 27.01 52683.79 88888.00 2007-10-17 02:58:40.903 290 18230.95 27.00 52683.82 88888.00 2007-10-17 02:58:41.403 290 18230.86 27.05 52683.73 88888.00 2007-10-17 02:58:41.903 290 18230.85 27.05 52683.73 88888.00 2007-10-17 02:58:42.403 290 18230.75 27.08 52683.74 88888.00 2007-10-17 02:58:42.903 290 18230.84 27.08 52683.74 88888.00 2007-10-17 02:58:43.403 290 18230.84 27.02 52683.75 88888.00 2007-10-17 02:58:43.903 290 18230.74 27.06 52683.84 88888.00 2007-10-17 02:58:44.403 290 18230.51 27.10 52683.78 88888.00 2007-10-17 02:58:44.903 290 18230.72 26.98 52683.79 88888.00 2007-10-17 02:58:45.403 290 18230.84 26.93 52683.83 88888.00 2007-10-17 02:58:45.903 290 18230.82 26.95 52683.73 88888.00 2007-10-17 02:58:46.403 290 18230.93 26.93 52683.65 88888.00 2007-10-17 02:58:46.903 290 18230.89 26.91 52683.64 88888.00 2007-10-17 02:58:47.403 290 18230.80 26.90 52683.63 88888.00 2007-10-17 02:58:47.903 290 18230.83 26.97 52683.65 88888.00 2007-10-17 02:58:48.403 290 18230.81 26.96 52683.63 88888.00 2007-10-17 02:58:48.903 290 18230.83 26.94 52683.59 88888.00 2007-10-17 02:58:49.403 290 18230.83 26.94 52683.62 88888.00 2007-10-17 02:58:49.903 290 18230.84 27.03 52683.70 88888.00 2007-10-17 02:58:50.403 290 18230.85 27.07 52683.69 88888.00 2007-10-17 02:58:50.903 290 18230.74 27.15 52683.71 88888.00 2007-10-17 02:58:51.403 290 18230.69 27.14 52683.63 88888.00 2007-10-17 02:58:51.903 290 18230.78 27.08 52683.70 88888.00 2007-10-17 02:58:52.403 290 18230.72 27.12 52683.61 88888.00 2007-10-17 02:58:52.903 290 18230.73 27.06 52683.48 88888.00 2007-10-17 02:58:53.403 290 18230.79 26.99 52683.40 88888.00 2007-10-17 02:58:53.903 290 18230.83 26.94 52683.42 88888.00 2007-10-17 02:58:54.403 290 18230.65 26.87 52683.47 88888.00 2007-10-17 02:58:54.903 290 18230.74 26.95 52683.58 88888.00 2007-10-17 02:58:55.403 290 18230.81 26.97 52683.67 88888.00 2007-10-17 02:58:55.903 290 18230.82 26.92 52683.61 88888.00 2007-10-17 02:58:56.403 290 18230.80 26.93 52683.68 88888.00 2007-10-17 02:58:56.903 290 18230.95 26.93 52683.69 88888.00 2007-10-17 02:58:57.403 290 18230.87 26.95 52683.57 88888.00 2007-10-17 02:58:57.903 290 18230.73 26.95 52683.48 88888.00 2007-10-17 02:58:58.403 290 18230.73 26.98 52683.41 88888.00 2007-10-17 02:58:58.903 290 18230.86 27.03 52683.38 88888.00 2007-10-17 02:58:59.403 290 18230.95 26.97 52683.48 88888.00 2007-10-17 02:58:59.903 290 18231.05 26.96 52683.60 88888.00 2007-10-17 02:59:00.403 290 18231.00 27.07 52683.65 88888.00 2007-10-17 02:59:00.903 290 18230.92 27.13 52683.55 88888.00 2007-10-17 02:59:01.403 290 18231.08 27.15 52683.58 88888.00 2007-10-17 02:59:01.903 290 18231.10 27.07 52683.68 88888.00 2007-10-17 02:59:02.403 290 18231.00 27.09 52683.80 88888.00 2007-10-17 02:59:02.903 290 18231.02 27.11 52683.80 88888.00 2007-10-17 02:59:03.403 290 18231.00 27.03 52683.85 88888.00 2007-10-17 02:59:03.903 290 18230.86 27.01 52683.91 88888.00 2007-10-17 02:59:04.403 290 18230.97 26.99 52683.87 88888.00 2007-10-17 02:59:04.903 290 18231.08 27.01 52683.88 88888.00 2007-10-17 02:59:05.400 290 18231.10 27.01 52683.87 88888.00 2007-10-17 02:59:05.900 290 18231.08 27.02 52683.87 88888.00 2007-10-17 02:59:06.400 290 18231.15 27.08 52683.88 88888.00 2007-10-17 02:59:06.900 290 18231.10 27.09 52683.74 88888.00 2007-10-17 02:59:07.400 290 18230.99 27.07 52683.80 88888.00 2007-10-17 02:59:07.900 290 18231.05 27.06 52683.90 88888.00 2007-10-17 02:59:08.400 290 18231.08 27.12 52683.91 88888.00 2007-10-17 02:59:08.900 290 18231.06 27.10 52683.96 88888.00 2007-10-17 02:59:09.400 290 18231.06 27.04 52683.88 88888.00 2007-10-17 02:59:09.900 290 18231.02 27.01 52683.81 88888.00 2007-10-17 02:59:10.400 290 18231.02 27.07 52683.94 88888.00 2007-10-17 02:59:10.900 290 18231.00 27.10 52683.99 88888.00 2007-10-17 02:59:11.400 290 18230.96 27.11 52683.96 88888.00 2007-10-17 02:59:11.900 290 18230.97 27.05 52683.92 88888.00 2007-10-17 02:59:12.400 290 18231.11 27.07 52683.86 88888.00 2007-10-17 02:59:12.900 290 18231.16 27.06 52683.91 88888.00 2007-10-17 02:59:13.400 290 18231.06 27.13 52683.97 88888.00 2007-10-17 02:59:13.900 290 18230.99 27.12 52683.91 88888.00 2007-10-17 02:59:14.400 290 18231.02 27.13 52683.92 88888.00 2007-10-17 02:59:14.900 290 18231.14 27.25 52683.90 88888.00 2007-10-17 02:59:15.400 290 18231.14 27.27 52683.98 88888.00 2007-10-17 02:59:15.900 290 18231.18 27.20 52683.90 88888.00 2007-10-17 02:59:16.400 290 18231.19 27.15 52684.02 88888.00 2007-10-17 02:59:16.900 290 18231.22 27.11 52684.14 88888.00 2007-10-17 02:59:17.400 290 18231.15 27.15 52683.97 88888.00 2007-10-17 02:59:17.900 290 18231.06 27.21 52683.86 88888.00 2007-10-17 02:59:18.400 290 18231.06 27.26 52683.91 88888.00 2007-10-17 02:59:18.900 290 18231.01 27.23 52683.86 88888.00 2007-10-17 02:59:19.400 290 18231.04 27.13 52683.86 88888.00 2007-10-17 02:59:19.900 290 18231.11 27.10 52683.94 88888.00 2007-10-17 02:59:20.400 290 18231.14 27.10 52683.88 88888.00 2007-10-17 02:59:20.900 290 18231.03 27.03 52683.85 88888.00 2007-10-17 02:59:21.400 290 18230.94 27.02 52683.81 88888.00 2007-10-17 02:59:21.900 290 18230.90 27.09 52683.85 88888.00 2007-10-17 02:59:22.400 290 18230.92 27.11 52683.82 88888.00 2007-10-17 02:59:22.900 290 18230.92 27.09 52683.75 88888.00 2007-10-17 02:59:23.400 290 18230.94 27.13 52683.76 88888.00 2007-10-17 02:59:23.900 290 18230.92 27.12 52683.75 88888.00 2007-10-17 02:59:24.400 290 18230.99 27.06 52683.76 88888.00 2007-10-17 02:59:24.900 290 18231.06 26.98 52683.65 88888.00 2007-10-17 02:59:25.400 290 18231.08 26.95 52683.61 88888.00 2007-10-17 02:59:25.900 290 18231.15 27.00 52683.58 88888.00 2007-10-17 02:59:26.400 290 18230.96 27.08 52683.51 88888.00 2007-10-17 02:59:26.900 290 18230.95 27.09 52683.53 88888.00 2007-10-17 02:59:27.400 290 18230.95 27.06 52683.55 88888.00 2007-10-17 02:59:27.900 290 18231.00 26.98 52683.57 88888.00 2007-10-17 02:59:28.400 290 18230.99 27.05 52683.55 88888.00 2007-10-17 02:59:28.900 290 18230.99 27.11 52683.63 88888.00 2007-10-17 02:59:29.400 290 18230.96 27.09 52683.62 88888.00 2007-10-17 02:59:29.900 290 18231.01 27.06 52683.59 88888.00 2007-10-17 02:59:30.400 290 18231.00 27.02 52683.59 88888.00 2007-10-17 02:59:30.900 290 18231.00 27.10 52683.68 88888.00 2007-10-17 02:59:31.400 290 18231.01 27.10 52683.78 88888.00 2007-10-17 02:59:31.900 290 18231.14 27.20 52683.72 88888.00 2007-10-17 02:59:32.400 290 18231.12 27.16 52683.68 88888.00 2007-10-17 02:59:32.900 290 18230.96 27.12 52683.61 88888.00 2007-10-17 02:59:33.400 290 18230.99 27.05 52683.63 88888.00 2007-10-17 02:59:33.900 290 18231.06 27.10 52683.58 88888.00 2007-10-17 02:59:34.400 290 18230.95 27.21 52683.63 88888.00 2007-10-17 02:59:34.900 290 18230.85 27.25 52683.76 88888.00 2007-10-17 02:59:35.400 290 18231.01 27.28 52683.91 88888.00 2007-10-17 02:59:35.900 290 18231.00 27.29 52683.96 88888.00 2007-10-17 02:59:36.400 290 18231.00 27.24 52683.96 88888.00 2007-10-17 02:59:36.900 290 18231.04 27.26 52683.93 88888.00 2007-10-17 02:59:37.400 290 18231.06 27.30 52683.88 88888.00 2007-10-17 02:59:37.900 290 18231.02 27.31 52683.84 88888.00 2007-10-17 02:59:38.400 290 18231.01 27.26 52683.79 88888.00 2007-10-17 02:59:38.900 290 18230.99 27.24 52683.72 88888.00 2007-10-17 02:59:39.400 290 18230.94 27.14 52683.75 88888.00 2007-10-17 02:59:39.900 290 18231.06 27.11 52683.70 88888.00 2007-10-17 02:59:40.400 290 18231.07 27.13 52683.70 88888.00 2007-10-17 02:59:40.900 290 18231.05 27.12 52683.61 88888.00 2007-10-17 02:59:41.400 290 18231.00 27.19 52683.60 88888.00 2007-10-17 02:59:41.900 290 18231.01 27.27 52683.60 88888.00 2007-10-17 02:59:42.400 290 18231.08 27.34 52683.68 88888.00 2007-10-17 02:59:42.900 290 18231.03 27.34 52683.71 88888.00 2007-10-17 02:59:43.400 290 18230.93 27.31 52683.71 88888.00 2007-10-17 02:59:43.900 290 18231.00 27.34 52683.75 88888.00 2007-10-17 02:59:44.400 290 18231.08 27.30 52683.79 88888.00 2007-10-17 02:59:44.900 290 18231.13 27.23 52683.63 88888.00 2007-10-17 02:59:45.400 290 18231.28 27.19 52683.53 88888.00 2007-10-17 02:59:45.900 290 18231.24 27.22 52683.60 88888.00 2007-10-17 02:59:46.400 290 18231.23 27.23 52683.70 88888.00 2007-10-17 02:59:46.900 290 18231.19 27.26 52683.78 88888.00 2007-10-17 02:59:47.400 290 18231.24 27.27 52683.90 88888.00 2007-10-17 02:59:47.900 290 18231.26 27.28 52683.90 88888.00 2007-10-17 02:59:48.400 290 18231.35 27.26 52683.86 88888.00 2007-10-17 02:59:48.900 290 18231.32 27.31 52683.82 88888.00 2007-10-17 02:59:49.400 290 18231.47 27.33 52683.86 88888.00 2007-10-17 02:59:49.900 290 18231.27 27.28 52683.87 88888.00 2007-10-17 02:59:50.400 290 18231.29 27.32 52683.91 88888.00 2007-10-17 02:59:50.900 290 18231.27 27.44 52683.90 88888.00 2007-10-17 02:59:51.400 290 18231.23 27.45 52683.84 88888.00 2007-10-17 02:59:51.900 290 18231.34 27.44 52683.80 88888.00 2007-10-17 02:59:52.400 290 18231.47 27.44 52683.87 88888.00 2007-10-17 02:59:52.900 290 18231.46 27.46 52684.08 88888.00 2007-10-17 02:59:53.400 290 18231.46 27.40 52684.16 88888.00 2007-10-17 02:59:53.900 290 18231.45 27.41 52683.98 88888.00 2007-10-17 02:59:54.400 290 18231.44 27.38 52684.00 88888.00 2007-10-17 02:59:54.900 290 18231.49 27.40 52684.11 88888.00 2007-10-17 02:59:55.400 290 18231.61 27.31 52684.00 88888.00 2007-10-17 02:59:55.900 290 18231.71 27.33 52683.91 88888.00 2007-10-17 02:59:56.400 290 18231.69 27.41 52683.83 88888.00 2007-10-17 02:59:56.900 290 18231.67 27.44 52683.79 88888.00 2007-10-17 02:59:57.400 290 18231.62 27.42 52683.78 88888.00 2007-10-17 02:59:57.900 290 18231.63 27.42 52683.87 88888.00 2007-10-17 02:59:58.400 290 18231.61 27.51 52683.93 88888.00 2007-10-17 02:59:58.900 290 18231.61 27.53 52683.91 88888.00 2007-10-17 02:59:59.400 290 18231.67 27.47 52683.93 88888.00 2007-10-17 02:59:59.900 290 18231.63 27.41 52683.97 88888.00 2007-10-17 03:00:00.400 290 18231.52 27.38 52683.87 88888.00 2007-10-17 03:00:00.900 290 18231.43 27.44 52683.82 88888.00 2007-10-17 03:00:01.400 290 18231.40 27.53 52683.85 88888.00 2007-10-17 03:00:01.900 290 18231.66 27.55 52683.91 88888.00 2007-10-17 03:00:02.400 290 18231.65 27.54 52683.85 88888.00 2007-10-17 03:00:02.900 290 18230.39 27.52 52683.79 88888.00 2007-10-17 03:00:03.400 290 18228.82 27.56 52683.68 88888.00 2007-10-17 03:00:03.900 290 18228.59 27.62 52683.74 88888.00 2007-10-17 03:00:04.400 290 18230.23 27.66 52683.79 88888.00 2007-10-17 03:00:04.900 290 18231.43 27.70 52683.65 88888.00 2007-10-17 03:00:05.400 290 18231.58 27.64 52683.67 88888.00 2007-10-17 03:00:05.900 290 18231.60 27.49 52683.71 88888.00 2007-10-17 03:00:06.400 290 18231.72 27.47 52683.76 88888.00 2007-10-17 03:00:06.900 290 18231.59 27.49 52683.88 88888.00 2007-10-17 03:00:07.400 290 18231.55 27.58 52683.82 88888.00 2007-10-17 03:00:07.900 290 18231.62 27.59 52683.74 88888.00 2007-10-17 03:00:08.400 290 18231.69 27.66 52683.72 88888.00 2007-10-17 03:00:08.900 290 18231.72 27.71 52683.80 88888.00 2007-10-17 03:00:09.400 290 18231.72 27.78 52683.86 88888.00 2007-10-17 03:00:09.900 290 18231.75 27.73 52683.88 88888.00 2007-10-17 03:00:10.400 290 18231.60 27.67 52683.87 88888.00 2007-10-17 03:00:10.900 290 18231.49 27.72 52683.87 88888.00 2007-10-17 03:00:11.400 290 18231.32 27.81 52683.88 88888.00 2007-10-17 03:00:11.900 290 18231.40 27.81 52683.81 88888.00 2007-10-17 03:00:12.400 290 18231.56 27.81 52683.78 88888.00 2007-10-17 03:00:12.900 290 18231.50 27.69 52683.84 88888.00 2007-10-17 03:00:13.400 290 18231.37 27.60 52683.72 88888.00 2007-10-17 03:00:13.900 290 18231.21 27.64 52683.68 88888.00 2007-10-17 03:00:14.400 290 18231.14 27.71 52683.75 88888.00 2007-10-17 03:00:14.900 290 18231.24 27.78 52683.53 88888.00 2007-10-17 03:00:15.400 290 18231.41 27.80 52683.49 88888.00 2007-10-17 03:00:15.900 290 18231.57 27.75 52683.53 88888.00 2007-10-17 03:00:16.400 290 18231.25 27.73 52683.50 88888.00 2007-10-17 03:00:16.900 290 18231.23 27.81 52683.55 88888.00 2007-10-17 03:00:17.400 290 18231.25 27.79 52683.60 88888.00 2007-10-17 03:00:17.900 290 18231.24 27.62 52683.70 88888.00 2007-10-17 03:00:18.400 290 18231.29 27.62 52683.72 88888.00 2007-10-17 03:00:18.900 290 18231.26 27.62 52683.70 88888.00 2007-10-17 03:00:19.400 290 18231.03 27.66 52683.79 88888.00 2007-10-17 03:00:19.900 290 18231.18 27.70 52683.82 88888.00 2007-10-17 03:00:20.400 290 18231.27 27.79 52683.73 88888.00 2007-10-17 03:00:20.900 290 18231.48 27.75 52683.60 88888.00 2007-10-17 03:00:21.400 290 18231.49 27.70 52683.58 88888.00 2007-10-17 03:00:21.900 290 18231.28 27.67 52683.60 88888.00 2007-10-17 03:00:22.400 290 18231.21 27.69 52683.69 88888.00 2007-10-17 03:00:22.900 290 18231.10 27.70 52683.69 88888.00 2007-10-17 03:00:23.400 290 18230.93 27.74 52683.52 88888.00 2007-10-17 03:00:23.900 290 18231.07 27.76 52683.56 88888.00 2007-10-17 03:00:24.400 290 18231.01 27.77 52683.60 88888.00 2007-10-17 03:00:24.900 290 18231.15 27.76 52683.59 88888.00 2007-10-17 03:00:25.400 290 18231.33 27.78 52683.60 88888.00 2007-10-17 03:00:25.900 290 18231.44 27.70 52683.60 88888.00 2007-10-17 03:00:26.400 290 18231.46 27.74 52683.64 88888.00 2007-10-17 03:00:26.900 290 18231.49 27.72 52683.79 88888.00 2007-10-17 03:00:27.400 290 18231.52 27.77 52683.88 88888.00 2007-10-17 03:00:27.900 290 18231.91 27.84 52683.85 88888.00 2007-10-17 03:00:28.400 290 18231.91 27.75 52683.74 88888.00 2007-10-17 03:00:28.900 290 18232.03 27.72 52683.78 88888.00 2007-10-17 03:00:29.400 290 18232.14 27.74 52683.78 88888.00 2007-10-17 03:00:29.900 290 18232.10 27.73 52683.82 88888.00 2007-10-17 03:00:30.400 290 18231.79 27.78 52683.86 88888.00 2007-10-17 03:00:30.900 290 18231.59 27.84 52683.83 88888.00 2007-10-17 03:00:31.400 290 18231.54 27.90 52683.75 88888.00 2007-10-17 03:00:31.900 290 18231.62 27.79 52683.75 88888.00 2007-10-17 03:00:32.400 290 18231.76 27.78 52683.81 88888.00 2007-10-17 03:00:32.900 290 18231.94 27.75 52683.86 88888.00 2007-10-17 03:00:33.400 290 18231.98 27.78 52683.87 88888.00 2007-10-17 03:00:33.900 290 18231.76 27.78 52683.90 88888.00 2007-10-17 03:00:34.400 290 18231.62 27.78 52683.74 88888.00 2007-10-17 03:00:34.900 290 18231.59 27.79 52683.71 88888.00 2007-10-17 03:00:35.400 290 18231.49 27.77 52683.81 88888.00 2007-10-17 03:00:35.900 290 18231.60 27.65 52683.84 88888.00 2007-10-17 03:00:36.400 290 18231.61 27.61 52683.72 88888.00 2007-10-17 03:00:36.900 290 18231.76 27.64 52683.68 88888.00 2007-10-17 03:00:37.400 290 18231.90 27.57 52683.72 88888.00 2007-10-17 03:00:37.900 290 18231.75 27.62 52683.72 88888.00 2007-10-17 03:00:38.400 290 18231.60 27.66 52683.69 88888.00 2007-10-17 03:00:38.900 290 18231.54 27.72 52683.75 88888.00 2007-10-17 03:00:39.400 290 18231.48 27.77 52683.81 88888.00 2007-10-17 03:00:39.900 290 18231.59 27.72 52683.76 88888.00 2007-10-17 03:00:40.400 290 18231.67 27.75 52683.82 88888.00 2007-10-17 03:00:40.900 290 18231.70 27.81 52683.85 88888.00 2007-10-17 03:00:41.400 290 18231.71 27.75 52683.81 88888.00 2007-10-17 03:00:41.900 290 18231.95 27.70 52683.69 88888.00 2007-10-17 03:00:42.400 290 18231.95 27.70 52683.65 88888.00 2007-10-17 03:00:42.900 290 18231.82 27.67 52683.61 88888.00 2007-10-17 03:00:43.400 290 18231.71 27.64 52683.57 88888.00 2007-10-17 03:00:43.900 290 18231.81 27.68 52683.72 88888.00 2007-10-17 03:00:44.400 290 18231.69 27.62 52683.95 88888.00 2007-10-17 03:00:44.900 290 18231.77 27.56 52683.91 88888.00 2007-10-17 03:00:45.400 290 18231.72 27.60 52683.81 88888.00 2007-10-17 03:00:45.900 290 18231.72 27.61 52683.74 88888.00 2007-10-17 03:00:46.400 290 18231.59 27.62 52683.75 88888.00 2007-10-17 03:00:46.900 290 18231.71 27.59 52683.63 88888.00 2007-10-17 03:00:47.400 290 18231.77 27.54 52683.68 88888.00 2007-10-17 03:00:47.900 290 18231.71 27.55 52683.76 88888.00 2007-10-17 03:00:48.400 290 18231.72 27.61 52683.80 88888.00 2007-10-17 03:00:48.900 290 18231.67 27.51 52683.69 88888.00 2007-10-17 03:00:49.400 290 18231.67 27.59 52683.65 88888.00 2007-10-17 03:00:49.900 290 18231.72 27.62 52683.69 88888.00 2007-10-17 03:00:50.400 290 18231.68 27.63 52683.76 88888.00 2007-10-17 03:00:50.900 290 18231.72 27.66 52683.91 88888.00 2007-10-17 03:00:51.400 290 18232.03 27.61 52683.96 88888.00 2007-10-17 03:00:51.900 290 18231.93 27.54 52683.87 88888.00 2007-10-17 03:00:52.400 290 18231.67 27.57 52683.78 88888.00 2007-10-17 03:00:52.900 290 18231.72 27.54 52683.74 88888.00 2007-10-17 03:00:53.400 290 18231.79 27.53 52683.83 88888.00 2007-10-17 03:00:53.900 290 18231.88 27.57 52683.87 88888.00 2007-10-17 03:00:54.400 290 18231.72 27.54 52683.82 88888.00 2007-10-17 03:00:54.900 290 18231.67 27.55 52683.93 88888.00 2007-10-17 03:00:55.400 290 18231.62 27.58 52684.06 88888.00 2007-10-17 03:00:55.900 290 18231.54 27.63 52683.92 88888.00 2007-10-17 03:00:56.400 290 18231.84 27.66 52683.83 88888.00 2007-10-17 03:00:56.900 290 18231.75 27.57 52683.81 88888.00 2007-10-17 03:00:57.400 290 18231.51 27.53 52683.84 88888.00 2007-10-17 03:00:57.900 290 18231.55 27.46 52683.88 88888.00 2007-10-17 03:00:58.400 290 18231.55 27.46 52684.03 88888.00 2007-10-17 03:00:58.900 290 18231.66 27.47 52684.02 88888.00 2007-10-17 03:00:59.400 290 18231.62 27.55 52683.98 88888.00 2007-10-17 03:00:59.900 290 18231.61 27.53 52683.96 88888.00 2007-10-17 03:01:00.400 290 18231.59 27.55 52683.96 88888.00 2007-10-17 03:01:00.900 290 18231.62 27.59 52683.87 88888.00 2007-10-17 03:01:01.400 290 18231.44 27.55 52683.86 88888.00 2007-10-17 03:01:01.900 290 18231.41 27.57 52683.83 88888.00 2007-10-17 03:01:02.400 290 18231.49 27.59 52683.86 88888.00 2007-10-17 03:01:02.900 290 18231.56 27.52 52683.93 88888.00 2007-10-17 03:01:03.400 290 18231.46 27.41 52683.94 88888.00 2007-10-17 03:01:03.900 290 18231.58 27.46 52683.83 88888.00 2007-10-17 03:01:04.400 290 18231.67 27.48 52683.82 88888.00 2007-10-17 03:01:04.900 290 18231.51 27.49 52683.82 88888.00 2007-10-17 03:01:05.400 290 18231.57 27.47 52683.81 88888.00 2007-10-17 03:01:05.900 290 18231.59 27.49 52683.72 88888.00 2007-10-17 03:01:06.400 290 18231.54 27.59 52683.72 88888.00 2007-10-17 03:01:06.900 290 18231.52 27.56 52683.80 88888.00 2007-10-17 03:01:07.400 290 18231.58 27.53 52683.87 88888.00 2007-10-17 03:01:07.900 290 18231.65 27.51 52683.88 88888.00 2007-10-17 03:01:08.400 290 18231.55 27.39 52683.80 88888.00 2007-10-17 03:01:08.900 290 18231.54 27.38 52683.80 88888.00 2007-10-17 03:01:09.400 290 18231.67 27.38 52683.84 88888.00 2007-10-17 03:01:09.900 290 18231.79 27.52 52683.88 88888.00 2007-10-17 03:01:10.400 290 18231.79 27.58 52684.04 88888.00 2007-10-17 03:01:10.900 290 18231.93 27.60 52684.03 88888.00 2007-10-17 03:01:11.400 290 18231.77 27.61 52683.94 88888.00 2007-10-17 03:01:11.900 290 18231.61 27.58 52683.93 88888.00 2007-10-17 03:01:12.400 290 18231.62 27.44 52684.02 88888.00 2007-10-17 03:01:12.900 290 18231.50 27.41 52684.11 88888.00 2007-10-17 03:01:13.400 290 18231.44 27.58 52684.13 88888.00 2007-10-17 03:01:13.900 290 18231.49 27.63 52684.05 88888.00 2007-10-17 03:01:14.400 290 18231.48 27.58 52683.94 88888.00 2007-10-17 03:01:14.900 290 18231.37 27.60 52683.93 88888.00 2007-10-17 03:01:15.400 290 18231.46 27.60 52683.80 88888.00 2007-10-17 03:01:15.900 290 18231.61 27.61 52683.74 88888.00 2007-10-17 03:01:16.400 290 18231.49 27.68 52683.86 88888.00 2007-10-17 03:01:16.900 290 18231.36 27.59 52683.91 88888.00 2007-10-17 03:01:17.400 290 18231.40 27.60 52683.81 88888.00 2007-10-17 03:01:17.900 290 18231.35 27.71 52683.90 88888.00 2007-10-17 03:01:18.400 290 18231.61 27.76 52683.99 88888.00 2007-10-17 03:01:18.900 290 18231.59 27.69 52683.95 88888.00 2007-10-17 03:01:19.400 290 18231.39 27.61 52683.97 88888.00 2007-10-17 03:01:19.900 290 18231.30 27.61 52683.98 88888.00 2007-10-17 03:01:20.400 290 18231.34 27.60 52684.03 88888.00 2007-10-17 03:01:20.900 290 18231.37 27.62 52684.10 88888.00 2007-10-17 03:01:21.400 290 18231.37 27.63 52684.16 88888.00 2007-10-17 03:01:21.900 290 18231.36 27.55 52684.18 88888.00 2007-10-17 03:01:22.400 290 18231.37 27.48 52684.13 88888.00 2007-10-17 03:01:22.900 290 18231.38 27.52 52684.09 88888.00 2007-10-17 03:01:23.400 290 18231.36 27.63 52684.11 88888.00 2007-10-17 03:01:23.900 290 18231.26 27.69 52684.17 88888.00 2007-10-17 03:01:24.400 290 18231.24 27.68 52684.22 88888.00 2007-10-17 03:01:24.900 290 18231.29 27.74 52684.09 88888.00 2007-10-17 03:01:25.400 290 18231.39 27.74 52684.00 88888.00 2007-10-17 03:01:25.900 290 18231.37 27.72 52684.11 88888.00 2007-10-17 03:01:26.400 290 18231.38 27.72 52684.17 88888.00 2007-10-17 03:01:26.900 290 18231.30 27.75 52684.00 88888.00 2007-10-17 03:01:27.400 290 18231.26 27.76 52683.92 88888.00 2007-10-17 03:01:27.900 290 18231.32 27.82 52683.97 88888.00 2007-10-17 03:01:28.400 290 18231.27 27.73 52683.99 88888.00 2007-10-17 03:01:28.900 290 18231.36 27.74 52683.95 88888.00 2007-10-17 03:01:29.400 290 18231.41 27.74 52683.88 88888.00 2007-10-17 03:01:29.900 290 18231.37 27.65 52683.88 88888.00 2007-10-17 03:01:30.400 290 18231.38 27.63 52683.92 88888.00 2007-10-17 03:01:30.900 290 18231.41 27.70 52683.88 88888.00 2007-10-17 03:01:31.400 290 18231.25 27.75 52683.87 88888.00 2007-10-17 03:01:31.900 290 18231.24 27.70 52683.97 88888.00 2007-10-17 03:01:32.400 290 18231.24 27.75 52683.91 88888.00 2007-10-17 03:01:32.900 290 18231.33 27.73 52683.82 88888.00 2007-10-17 03:01:33.400 290 18231.35 27.75 52683.80 88888.00 2007-10-17 03:01:33.900 290 18231.23 27.80 52683.71 88888.00 2007-10-17 03:01:34.400 290 18231.22 27.78 52683.75 88888.00 2007-10-17 03:01:34.900 290 18231.23 27.82 52683.78 88888.00 2007-10-17 03:01:35.400 290 18231.34 27.80 52683.85 88888.00 2007-10-17 03:01:35.900 290 18231.32 27.71 52683.80 88888.00 2007-10-17 03:01:36.400 290 18231.41 27.76 52683.74 88888.00 2007-10-17 03:01:36.900 290 18231.41 27.78 52683.81 88888.00 2007-10-17 03:01:37.400 290 18231.41 27.84 52683.81 88888.00 2007-10-17 03:01:37.900 290 18231.40 27.89 52683.86 88888.00 2007-10-17 03:01:38.400 290 18231.47 27.89 52683.87 88888.00 2007-10-17 03:01:38.900 290 18231.39 27.99 52683.94 88888.00 2007-10-17 03:01:39.400 290 18231.27 27.94 52683.99 88888.00 2007-10-17 03:01:39.900 290 18231.23 27.77 52684.00 88888.00 2007-10-17 03:01:40.400 290 18231.39 27.77 52683.93 88888.00 2007-10-17 03:01:40.900 290 18231.44 27.78 52683.95 88888.00 2007-10-17 03:01:41.400 290 18231.47 27.68 52683.93 88888.00 2007-10-17 03:01:41.900 290 18231.41 27.74 52683.96 88888.00 2007-10-17 03:01:42.400 290 18231.43 27.82 52683.92 88888.00 2007-10-17 03:01:42.900 290 18231.51 27.80 52683.93 88888.00 2007-10-17 03:01:43.400 290 18231.65 27.79 52684.02 88888.00 2007-10-17 03:01:43.900 290 18231.62 27.84 52684.08 88888.00 2007-10-17 03:01:44.400 290 18231.55 27.89 52684.00 88888.00 2007-10-17 03:01:44.900 290 18231.59 27.84 52684.02 88888.00 2007-10-17 03:01:45.400 290 18231.70 27.81 52684.09 88888.00 2007-10-17 03:01:45.900 290 18231.52 27.82 52684.07 88888.00 2007-10-17 03:01:46.400 290 18231.63 27.89 52684.00 88888.00 2007-10-17 03:01:46.900 290 18231.67 27.92 52683.97 88888.00 2007-10-17 03:01:47.400 290 18231.81 27.88 52684.03 88888.00 2007-10-17 03:01:47.900 290 18231.70 27.81 52683.93 88888.00 2007-10-17 03:01:48.400 290 18231.72 27.77 52683.90 88888.00 2007-10-17 03:01:48.900 290 18231.71 27.81 52683.94 88888.00 2007-10-17 03:01:49.400 290 18231.57 27.84 52684.05 88888.00 2007-10-17 03:01:49.900 290 18231.61 27.73 52684.05 88888.00 2007-10-17 03:01:50.400 290 18231.78 27.68 52684.10 88888.00 2007-10-17 03:01:50.900 290 18231.78 27.71 52684.18 88888.00 2007-10-17 03:01:51.400 290 18231.72 27.76 52684.14 88888.00 2007-10-17 03:01:51.900 290 18231.71 27.75 52684.06 88888.00 2007-10-17 03:01:52.400 290 18231.80 27.75 52684.11 88888.00 2007-10-17 03:01:52.900 290 18231.93 27.74 52684.16 88888.00 2007-10-17 03:01:53.400 290 18231.91 27.75 52684.08 88888.00 2007-10-17 03:01:53.900 290 18231.84 27.77 52684.00 88888.00 2007-10-17 03:01:54.400 290 18231.82 27.77 52683.95 88888.00 2007-10-17 03:01:54.900 290 18231.69 27.79 52683.97 88888.00 2007-10-17 03:01:55.400 290 18231.81 27.79 52684.02 88888.00 2007-10-17 03:01:55.900 290 18231.93 27.86 52683.96 88888.00 2007-10-17 03:01:56.400 290 18232.13 27.87 52683.85 88888.00 2007-10-17 03:01:56.900 290 18232.13 27.82 52683.83 88888.00 2007-10-17 03:01:57.400 290 18232.00 27.75 52683.83 88888.00 2007-10-17 03:01:57.900 290 18231.90 27.70 52683.91 88888.00 2007-10-17 03:01:58.400 290 18231.87 27.74 52683.92 88888.00 2007-10-17 03:01:58.900 290 18231.98 27.77 52683.96 88888.00 2007-10-17 03:01:59.400 290 18232.04 27.77 52683.92 88888.00 2007-10-17 03:01:59.900 290 18231.93 27.69 52683.93 88888.00 2007-10-17 03:02:00.400 290 18232.01 27.67 52683.94 88888.00 2007-10-17 03:02:00.900 290 18231.94 27.64 52683.87 88888.00 2007-10-17 03:02:01.400 290 18231.92 27.64 52683.78 88888.00 2007-10-17 03:02:01.900 290 18231.90 27.70 52683.73 88888.00 2007-10-17 03:02:02.400 290 18231.84 27.73 52683.74 88888.00 2007-10-17 03:02:02.900 290 18231.95 27.75 52683.90 88888.00 2007-10-17 03:02:03.400 290 18231.95 27.69 52683.98 88888.00 2007-10-17 03:02:03.900 290 18231.87 27.67 52683.98 88888.00 2007-10-17 03:02:04.400 290 18231.92 27.65 52684.04 88888.00 2007-10-17 03:02:04.900 290 18232.01 27.59 52684.00 88888.00 2007-10-17 03:02:05.400 290 18232.04 27.60 52683.91 88888.00 2007-10-17 03:02:05.900 290 18232.19 27.59 52683.94 88888.00 2007-10-17 03:02:06.400 290 18232.16 27.59 52683.92 88888.00 2007-10-17 03:02:06.900 290 18232.10 27.57 52683.90 88888.00 2007-10-17 03:02:07.400 290 18232.05 27.64 52683.96 88888.00 2007-10-17 03:02:07.900 290 18232.22 27.51 52683.99 88888.00 2007-10-17 03:02:08.400 290 18232.10 27.57 52683.99 88888.00 2007-10-17 03:02:08.900 290 18232.08 27.62 52683.98 88888.00 2007-10-17 03:02:09.400 290 18232.02 27.59 52684.03 88888.00 2007-10-17 03:02:09.900 290 18232.05 27.49 52684.05 88888.00 2007-10-17 03:02:10.400 290 18232.11 27.48 52684.09 88888.00 2007-10-17 03:02:10.900 290 18232.06 27.46 52684.09 88888.00 2007-10-17 03:02:11.400 290 18232.03 27.41 52684.03 88888.00 2007-10-17 03:02:11.900 290 18232.08 27.40 52683.99 88888.00 2007-10-17 03:02:12.400 290 18232.02 27.42 52684.00 88888.00 2007-10-17 03:02:12.900 290 18232.01 27.51 52684.04 88888.00 2007-10-17 03:02:13.400 290 18231.98 27.42 52684.09 88888.00 2007-10-17 03:02:13.900 290 18232.05 27.37 52684.05 88888.00 2007-10-17 03:02:14.400 290 18232.05 27.39 52683.91 88888.00 2007-10-17 03:02:14.900 290 18232.05 27.35 52683.93 88888.00 2007-10-17 03:02:15.400 290 18231.98 27.28 52683.90 88888.00 2007-10-17 03:02:15.900 290 18232.10 27.35 52683.96 88888.00 2007-10-17 03:02:16.400 290 18232.06 27.38 52684.14 88888.00 2007-10-17 03:02:16.900 290 18232.20 27.37 52684.07 88888.00 2007-10-17 03:02:17.400 290 18232.22 27.43 52683.92 88888.00 2007-10-17 03:02:17.900 290 18232.12 27.45 52683.96 88888.00 2007-10-17 03:02:18.400 290 18232.19 27.43 52683.98 88888.00 2007-10-17 03:02:18.900 290 18232.12 27.42 52684.19 88888.00 2007-10-17 03:02:19.400 290 18232.04 27.43 52684.26 88888.00 2007-10-17 03:02:19.900 290 18232.11 27.44 52684.19 88888.00 2007-10-17 03:02:20.400 290 18232.06 27.46 52684.27 88888.00 2007-10-17 03:02:20.900 290 18232.14 27.43 52684.18 88888.00 2007-10-17 03:02:21.400 290 18232.11 27.36 52683.98 88888.00 2007-10-17 03:02:21.900 290 18232.12 27.38 52683.90 88888.00 2007-10-17 03:02:22.400 290 18232.22 27.46 52683.90 88888.00 2007-10-17 03:02:22.900 290 18232.08 27.51 52683.97 88888.00 2007-10-17 03:02:23.400 290 18231.97 27.48 52683.95 88888.00 2007-10-17 03:02:23.900 290 18231.78 27.42 52683.81 88888.00 2007-10-17 03:02:24.400 290 18231.86 27.37 52683.87 88888.00 2007-10-17 03:02:24.900 290 18231.93 27.35 52683.96 88888.00 2007-10-17 03:02:25.400 290 18231.99 27.29 52683.86 88888.00 2007-10-17 03:02:25.900 290 18231.94 27.24 52683.71 88888.00 2007-10-17 03:02:26.400 290 18231.93 27.30 52683.62 88888.00 2007-10-17 03:02:26.900 290 18231.87 27.38 52683.58 88888.00 2007-10-17 03:02:27.400 290 18231.77 27.40 52683.55 88888.00 2007-10-17 03:02:27.900 290 18231.76 27.34 52683.63 88888.00 2007-10-17 03:02:28.400 290 18231.73 27.33 52683.73 88888.00 2007-10-17 03:02:28.900 290 18231.84 27.37 52683.81 88888.00 2007-10-17 03:02:29.400 290 18231.97 27.33 52683.82 88888.00 2007-10-17 03:02:29.900 290 18232.08 27.37 52683.76 88888.00 2007-10-17 03:02:30.400 290 18232.06 27.36 52683.76 88888.00 2007-10-17 03:02:30.900 290 18231.77 27.36 52683.85 88888.00 2007-10-17 03:02:31.400 290 18231.66 27.51 52683.91 88888.00 2007-10-17 03:02:31.900 290 18231.60 27.54 52683.82 88888.00 2007-10-17 03:02:32.400 290 18231.68 27.45 52683.85 88888.00 2007-10-17 03:02:32.900 290 18231.84 27.40 52683.81 88888.00 2007-10-17 03:02:33.400 290 18231.92 27.34 52683.75 88888.00 2007-10-17 03:02:33.900 290 18231.98 27.25 52683.78 88888.00 2007-10-17 03:02:34.400 290 18231.79 27.14 52683.71 88888.00 2007-10-17 03:02:34.900 290 18231.80 27.12 52683.71 88888.00 2007-10-17 03:02:35.400 290 18231.79 27.21 52683.62 88888.00 2007-10-17 03:02:35.900 290 18231.83 27.23 52683.65 88888.00 2007-10-17 03:02:36.400 290 18231.87 27.34 52683.61 88888.00 2007-10-17 03:02:36.900 290 18231.75 27.42 52683.64 88888.00 2007-10-17 03:02:37.400 290 18231.60 27.42 52683.72 88888.00 2007-10-17 03:02:37.900 290 18231.75 27.44 52683.67 88888.00 2007-10-17 03:02:38.400 290 18231.86 27.34 52683.70 88888.00 2007-10-17 03:02:38.900 290 18232.08 27.35 52683.87 88888.00 2007-10-17 03:02:39.400 290 18232.23 27.36 52683.80 88888.00 2007-10-17 03:02:39.900 290 18232.12 27.33 52683.83 88888.00 2007-10-17 03:02:40.400 290 18232.09 27.39 52683.88 88888.00 2007-10-17 03:02:40.900 290 18232.02 27.39 52683.86 88888.00 2007-10-17 03:02:41.400 290 18231.80 27.36 52683.88 88888.00 2007-10-17 03:02:41.900 290 18231.61 27.37 52683.94 88888.00 2007-10-17 03:02:42.400 290 18231.82 27.37 52683.96 88888.00 2007-10-17 03:02:42.900 290 18231.71 27.33 52683.85 88888.00 2007-10-17 03:02:43.400 290 18231.46 27.34 52683.73 88888.00 2007-10-17 03:02:43.900 290 18231.43 27.31 52683.71 88888.00 2007-10-17 03:02:44.400 290 18231.60 27.34 52683.73 88888.00 2007-10-17 03:02:44.900 290 18231.50 27.34 52683.78 88888.00 2007-10-17 03:02:45.400 290 18231.55 27.25 52683.87 88888.00 2007-10-17 03:02:45.900 290 18231.75 27.23 52683.85 88888.00 2007-10-17 03:02:46.400 290 18231.71 27.30 52683.84 88888.00 2007-10-17 03:02:46.900 290 18231.67 27.29 52683.76 88888.00 2007-10-17 03:02:47.400 290 18231.84 27.30 52683.81 88888.00 2007-10-17 03:02:47.900 290 18231.77 27.32 52683.79 88888.00 2007-10-17 03:02:48.400 290 18231.77 27.35 52683.82 88888.00 2007-10-17 03:02:48.900 290 18231.77 27.29 52683.88 88888.00 2007-10-17 03:02:49.400 290 18231.75 27.26 52683.90 88888.00 2007-10-17 03:02:49.900 290 18231.70 27.26 52683.85 88888.00 2007-10-17 03:02:50.400 290 18231.56 27.35 52683.86 88888.00 2007-10-17 03:02:50.900 290 18231.56 27.39 52683.83 88888.00 2007-10-17 03:02:51.400 290 18231.71 27.33 52683.87 88888.00 2007-10-17 03:02:51.900 290 18231.84 27.30 52683.97 88888.00 2007-10-17 03:02:52.400 290 18231.80 27.38 52683.87 88888.00 2007-10-17 03:02:52.900 290 18231.71 27.45 52683.87 88888.00 2007-10-17 03:02:53.400 290 18231.86 27.36 52683.83 88888.00 2007-10-17 03:02:53.900 290 18231.83 27.37 52683.78 88888.00 2007-10-17 03:02:54.400 290 18231.80 27.37 52683.87 88888.00 2007-10-17 03:02:54.900 290 18231.75 27.38 52683.78 88888.00 2007-10-17 03:02:55.400 290 18231.82 27.43 52683.73 88888.00 2007-10-17 03:02:55.900 290 18231.88 27.51 52683.76 88888.00 2007-10-17 03:02:56.400 290 18231.83 27.46 52683.81 88888.00 2007-10-17 03:02:56.900 290 18231.71 27.43 52683.76 88888.00 2007-10-17 03:02:57.400 290 18231.61 27.45 52683.72 88888.00 2007-10-17 03:02:57.900 290 18231.77 27.44 52683.76 88888.00 2007-10-17 03:02:58.400 290 18231.69 27.45 52683.84 88888.00 2007-10-17 03:02:58.900 290 18231.67 27.45 52683.75 88888.00 2007-10-17 03:02:59.400 290 18231.70 27.39 52683.75 88888.00 2007-10-17 03:02:59.900 290 18231.71 27.34 52683.88 88888.00 2007-10-17 03:03:00.400 290 18231.94 27.36 52683.86 88888.00 2007-10-17 03:03:00.900 290 18231.72 27.42 52683.78 88888.00 2007-10-17 03:03:01.400 290 18231.58 27.47 52683.87 88888.00 2007-10-17 03:03:01.900 290 18231.67 27.56 52683.84 88888.00 2007-10-17 03:03:02.400 290 18231.86 27.56 52683.86 88888.00 2007-10-17 03:03:02.900 290 18231.99 27.51 52683.87 88888.00 2007-10-17 03:03:03.400 290 18232.13 27.57 52683.84 88888.00 2007-10-17 03:03:03.900 290 18232.30 27.52 52683.95 88888.00 2007-10-17 03:03:04.400 290 18232.33 27.46 52684.00 88888.00 2007-10-17 03:03:04.900 290 18232.14 27.45 52683.97 88888.00 2007-10-17 03:03:05.400 290 18231.95 27.62 52684.06 88888.00 2007-10-17 03:03:05.900 290 18231.84 27.72 52684.00 88888.00 2007-10-17 03:03:06.400 290 18231.92 27.57 52683.95 88888.00 2007-10-17 03:03:06.900 290 18231.92 27.51 52684.00 88888.00 2007-10-17 03:03:07.400 290 18231.94 27.57 52684.04 88888.00 2007-10-17 03:03:07.900 290 18231.91 27.60 52683.96 88888.00 2007-10-17 03:03:08.400 290 18231.84 27.54 52683.98 88888.00 2007-10-17 03:03:08.900 290 18231.90 27.54 52684.06 88888.00 2007-10-17 03:03:09.400 290 18231.79 27.48 52683.98 88888.00 2007-10-17 03:03:09.900 290 18231.93 27.42 52683.92 88888.00 2007-10-17 03:03:10.400 290 18231.87 27.56 52683.88 88888.00 2007-10-17 03:03:10.900 290 18231.90 27.59 52683.87 88888.00 2007-10-17 03:03:11.400 290 18232.09 27.65 52683.93 88888.00 2007-10-17 03:03:11.900 290 18232.02 27.74 52683.98 88888.00 2007-10-17 03:03:12.400 290 18231.94 27.69 52683.87 88888.00 2007-10-17 03:03:12.900 290 18231.91 27.62 52683.88 88888.00 2007-10-17 03:03:13.400 290 18232.01 27.60 52683.83 88888.00 2007-10-17 03:03:13.900 290 18232.08 27.57 52683.82 88888.00 2007-10-17 03:03:14.400 290 18232.01 27.59 52683.72 88888.00 2007-10-17 03:03:14.900 290 18231.91 27.66 52683.70 88888.00 2007-10-17 03:03:15.400 290 18231.83 27.74 52683.74 88888.00 2007-10-17 03:03:15.900 290 18231.88 27.76 52683.70 88888.00 2007-10-17 03:03:16.400 290 18232.00 27.81 52683.70 88888.00 2007-10-17 03:03:16.900 290 18232.11 27.84 52683.64 88888.00 2007-10-17 03:03:17.400 290 18232.01 27.92 52683.68 88888.00 2007-10-17 03:03:17.900 290 18232.01 27.82 52683.68 88888.00 2007-10-17 03:03:18.400 290 18232.04 27.84 52683.78 88888.00 2007-10-17 03:03:18.900 290 18232.00 27.91 52683.73 88888.00 2007-10-17 03:03:19.400 290 18231.93 27.93 52683.69 88888.00 2007-10-17 03:03:19.900 290 18231.93 27.95 52683.68 88888.00 2007-10-17 03:03:20.400 290 18231.98 27.96 52683.76 88888.00 2007-10-17 03:03:20.900 290 18232.05 27.94 52683.78 88888.00 2007-10-17 03:03:21.400 290 18232.01 28.00 52683.81 88888.00 2007-10-17 03:03:21.900 290 18232.01 28.08 52683.78 88888.00 2007-10-17 03:03:22.400 290 18231.99 28.07 52683.84 88888.00 2007-10-17 03:03:22.900 290 18232.03 28.00 52683.84 88888.00 2007-10-17 03:03:23.400 290 18232.08 28.05 52683.83 88888.00 2007-10-17 03:03:23.900 290 18231.92 28.05 52683.81 88888.00 2007-10-17 03:03:24.400 290 18232.05 28.04 52683.68 88888.00 2007-10-17 03:03:24.900 290 18232.21 28.00 52683.68 88888.00 2007-10-17 03:03:25.400 290 18232.11 28.05 52683.75 88888.00 2007-10-17 03:03:25.900 290 18232.15 28.11 52683.73 88888.00 2007-10-17 03:03:26.400 290 18232.23 28.05 52683.75 88888.00 2007-10-17 03:03:26.900 290 18232.17 27.97 52683.73 88888.00 2007-10-17 03:03:27.400 290 18232.14 27.97 52683.74 88888.00 2007-10-17 03:03:27.900 290 18232.20 27.99 52683.81 88888.00 2007-10-17 03:03:28.400 290 18232.11 28.01 52683.82 88888.00 2007-10-17 03:03:28.900 290 18232.21 28.03 52683.70 88888.00 2007-10-17 03:03:29.400 290 18232.20 28.02 52683.59 88888.00 2007-10-17 03:03:29.900 290 18232.13 28.03 52683.61 88888.00 2007-10-17 03:03:30.400 290 18232.24 28.01 52683.65 88888.00 2007-10-17 03:03:30.900 290 18232.24 28.03 52683.70 88888.00 2007-10-17 03:03:31.400 290 18232.14 28.10 52683.71 88888.00 2007-10-17 03:03:31.900 290 18232.27 28.10 52683.75 88888.00 2007-10-17 03:03:32.400 290 18232.33 28.08 52683.75 88888.00 2007-10-17 03:03:32.900 290 18232.42 28.05 52683.74 88888.00 2007-10-17 03:03:33.400 290 18232.45 28.06 52683.75 88888.00 2007-10-17 03:03:33.900 290 18232.53 28.07 52683.72 88888.00 2007-10-17 03:03:34.400 290 18232.44 28.04 52683.76 88888.00 2007-10-17 03:03:34.900 290 18232.45 28.01 52683.87 88888.00 2007-10-17 03:03:35.400 290 18232.43 28.05 52684.02 88888.00 2007-10-17 03:03:35.900 290 18232.41 28.14 52683.98 88888.00 2007-10-17 03:03:36.400 290 18232.46 28.00 52683.82 88888.00 2007-10-17 03:03:36.900 290 18232.52 28.05 52683.78 88888.00 2007-10-17 03:03:37.400 290 18232.52 28.00 52683.90 88888.00 2007-10-17 03:03:37.900 290 18232.56 27.99 52683.92 88888.00 2007-10-17 03:03:38.400 290 18232.54 28.09 52684.06 88888.00 2007-10-17 03:03:38.900 290 18232.49 28.18 52684.00 88888.00 2007-10-17 03:03:39.400 290 18232.38 28.13 52683.93 88888.00 2007-10-17 03:03:39.900 290 18232.35 28.15 52683.90 88888.00 2007-10-17 03:03:40.400 290 18232.25 28.05 52683.87 88888.00 2007-10-17 03:03:40.900 290 18232.37 27.98 52683.86 88888.00 2007-10-17 03:03:41.400 290 18232.36 28.08 52683.79 88888.00 2007-10-17 03:03:41.900 290 18232.41 28.16 52683.74 88888.00 2007-10-17 03:03:42.400 290 18232.39 28.05 52683.69 88888.00 2007-10-17 03:03:42.900 290 18232.46 28.00 52683.70 88888.00 2007-10-17 03:03:43.400 290 18232.46 28.09 52683.67 88888.00 2007-10-17 03:03:43.900 290 18232.53 28.18 52683.64 88888.00 2007-10-17 03:03:44.400 290 18232.62 28.09 52683.65 88888.00 2007-10-17 03:03:44.900 290 18232.53 28.04 52683.63 88888.00 2007-10-17 03:03:45.400 290 18232.52 28.07 52683.70 88888.00 2007-10-17 03:03:45.900 290 18232.56 28.08 52683.70 88888.00 2007-10-17 03:03:46.400 290 18232.54 28.08 52683.79 88888.00 2007-10-17 03:03:46.900 290 18232.62 28.03 52683.83 88888.00 2007-10-17 03:03:47.400 290 18232.65 28.11 52683.78 88888.00 2007-10-17 03:03:47.900 290 18232.66 28.09 52683.79 88888.00 2007-10-17 03:03:48.400 290 18232.68 28.08 52683.80 88888.00 2007-10-17 03:03:48.900 290 18232.69 28.03 52683.75 88888.00 2007-10-17 03:03:49.400 290 18232.70 27.99 52683.87 88888.00 2007-10-17 03:03:49.900 290 18232.79 28.00 52683.98 88888.00 2007-10-17 03:03:50.400 290 18232.76 28.02 52683.98 88888.00 2007-10-17 03:03:50.900 290 18232.64 28.13 52683.90 88888.00 2007-10-17 03:03:51.400 290 18232.60 28.14 52683.86 88888.00 2007-10-17 03:03:51.900 290 18232.62 28.13 52683.85 88888.00 2007-10-17 03:03:52.400 290 18232.63 28.07 52683.84 88888.00 2007-10-17 03:03:52.900 290 18232.68 28.07 52683.91 88888.00 2007-10-17 03:03:53.400 290 18232.80 28.11 52683.94 88888.00 2007-10-17 03:03:53.900 290 18232.79 28.12 52683.83 88888.00 2007-10-17 03:03:54.400 290 18232.78 28.14 52683.78 88888.00 2007-10-17 03:03:54.900 290 18232.86 28.20 52683.78 88888.00 2007-10-17 03:03:55.400 290 18232.88 28.10 52683.80 88888.00 2007-10-17 03:03:55.900 290 18232.78 28.09 52683.86 88888.00 2007-10-17 03:03:56.400 290 18232.76 28.16 52683.93 88888.00 2007-10-17 03:03:56.900 290 18232.77 28.18 52683.83 88888.00 2007-10-17 03:03:57.400 290 18232.81 28.15 52683.84 88888.00 2007-10-17 03:03:57.900 290 18232.80 28.20 52683.94 88888.00 2007-10-17 03:03:58.400 290 18232.95 28.31 52683.93 88888.00 2007-10-17 03:03:58.900 290 18232.86 28.25 52684.04 88888.00 2007-10-17 03:03:59.400 290 18232.76 28.08 52684.06 88888.00 2007-10-17 03:03:59.900 290 18232.78 28.04 52683.93 88888.00 2007-10-17 03:04:00.400 290 18232.82 28.07 52683.90 88888.00 2007-10-17 03:04:00.900 290 18232.91 28.10 52683.91 88888.00 2007-10-17 03:04:01.400 290 18232.85 28.06 52683.88 88888.00 2007-10-17 03:04:01.900 290 18232.97 28.06 52683.91 88888.00 2007-10-17 03:04:02.400 290 18233.17 28.02 52683.81 88888.00 2007-10-17 03:04:02.900 290 18233.43 27.98 52683.81 88888.00 2007-10-17 03:04:03.400 290 18233.38 27.97 52683.76 88888.00 2007-10-17 03:04:03.900 290 18233.43 27.97 52683.69 88888.00 2007-10-17 03:04:04.400 290 18233.23 28.03 52683.65 88888.00 2007-10-17 03:04:04.900 290 18232.97 28.09 52683.76 88888.00 2007-10-17 03:04:05.400 290 18233.12 28.10 52683.73 88888.00 2007-10-17 03:04:05.900 290 18233.14 28.10 52683.76 88888.00 2007-10-17 03:04:06.400 290 18233.02 28.11 52683.81 88888.00 2007-10-17 03:04:06.900 290 18232.90 28.07 52683.80 88888.00 2007-10-17 03:04:07.400 290 18232.81 28.05 52683.79 88888.00 2007-10-17 03:04:07.900 290 18232.90 28.08 52683.79 88888.00 2007-10-17 03:04:08.400 290 18232.93 28.12 52683.68 88888.00 2007-10-17 03:04:08.900 290 18232.90 28.11 52683.55 88888.00 2007-10-17 03:04:09.400 290 18232.92 28.06 52683.51 88888.00 2007-10-17 03:04:09.900 290 18232.84 28.02 52683.49 88888.00 2007-10-17 03:04:10.400 290 18232.81 28.04 52683.47 88888.00 2007-10-17 03:04:10.900 290 18232.98 27.97 52683.47 88888.00 2007-10-17 03:04:11.400 290 18232.85 28.00 52683.55 88888.00 2007-10-17 03:04:11.900 290 18232.95 28.04 52683.56 88888.00 2007-10-17 03:04:12.400 290 18233.10 28.09 52683.53 88888.00 2007-10-17 03:04:12.900 290 18233.20 28.09 52683.60 88888.00 2007-10-17 03:04:13.400 290 18233.18 28.09 52683.78 88888.00 2007-10-17 03:04:13.900 290 18233.12 28.12 52683.76 88888.00 2007-10-17 03:04:14.400 290 18233.11 28.09 52683.61 88888.00 2007-10-17 03:04:14.900 290 18233.15 28.04 52683.61 88888.00 2007-10-17 03:04:15.400 290 18233.18 28.04 52683.64 88888.00 2007-10-17 03:04:15.900 290 18233.12 28.12 52683.65 88888.00 2007-10-17 03:04:16.400 290 18233.17 28.13 52683.79 88888.00 2007-10-17 03:04:16.900 290 18233.25 28.08 52683.83 88888.00 2007-10-17 03:04:17.400 290 18233.23 27.98 52683.76 88888.00 2007-10-17 03:04:17.900 290 18233.17 28.01 52683.67 88888.00 2007-10-17 03:04:18.400 290 18233.21 28.14 52683.71 88888.00 2007-10-17 03:04:18.900 290 18233.23 28.18 52683.83 88888.00 2007-10-17 03:04:19.400 290 18233.24 28.21 52683.91 88888.00 2007-10-17 03:04:19.900 290 18233.30 28.22 52683.92 88888.00 2007-10-17 03:04:20.400 290 18233.28 28.19 52683.88 88888.00 2007-10-17 03:04:20.900 290 18233.20 28.13 52683.81 88888.00 2007-10-17 03:04:21.400 290 18233.12 28.22 52683.67 88888.00 2007-10-17 03:04:21.900 290 18233.00 28.24 52683.62 88888.00 2007-10-17 03:04:22.400 290 18233.00 28.24 52683.56 88888.00 2007-10-17 03:04:22.900 290 18233.12 28.23 52683.55 88888.00 2007-10-17 03:04:23.400 290 18233.13 28.24 52683.59 88888.00 2007-10-17 03:04:23.900 290 18233.18 28.26 52683.62 88888.00 2007-10-17 03:04:24.400 290 18233.11 28.28 52683.76 88888.00 2007-10-17 03:04:24.900 290 18233.12 28.21 52683.68 88888.00 2007-10-17 03:04:25.400 290 18233.17 28.18 52683.57 88888.00 2007-10-17 03:04:25.900 290 18233.13 28.21 52683.65 88888.00 2007-10-17 03:04:26.400 290 18233.11 28.25 52683.69 88888.00 2007-10-17 03:04:26.900 290 18233.09 28.27 52683.63 88888.00 2007-10-17 03:04:27.400 290 18233.09 28.32 52683.69 88888.00 2007-10-17 03:04:27.900 290 18233.10 28.34 52683.64 88888.00 2007-10-17 03:04:28.400 290 18233.03 28.28 52683.69 88888.00 2007-10-17 03:04:28.900 290 18233.13 28.26 52683.70 88888.00 2007-10-17 03:04:29.400 290 18232.89 28.18 52683.71 88888.00 2007-10-17 03:04:29.900 290 18232.88 28.13 52683.76 88888.00 2007-10-17 03:04:30.400 290 18233.04 28.15 52683.75 88888.00 2007-10-17 03:04:30.900 290 18233.00 28.18 52683.72 88888.00 2007-10-17 03:04:31.400 290 18233.15 28.23 52683.69 88888.00 2007-10-17 03:04:31.900 290 18233.44 28.26 52683.70 88888.00 2007-10-17 03:04:32.400 290 18233.43 28.26 52683.79 88888.00 2007-10-17 03:04:32.900 290 18233.36 28.34 52683.85 88888.00 2007-10-17 03:04:33.400 290 18233.30 28.32 52683.78 88888.00 2007-10-17 03:04:33.900 290 18233.30 28.26 52683.67 88888.00 2007-10-17 03:04:34.400 290 18233.25 28.26 52683.60 88888.00 2007-10-17 03:04:34.900 290 18233.22 28.42 52683.69 88888.00 2007-10-17 03:04:35.400 290 18233.23 28.49 52683.65 88888.00 2007-10-17 03:04:35.900 290 18233.24 28.48 52683.69 88888.00 2007-10-17 03:04:36.400 290 18233.26 28.41 52683.80 88888.00 2007-10-17 03:04:36.900 290 18233.26 28.43 52683.87 88888.00 2007-10-17 03:04:37.400 290 18233.28 28.52 52683.85 88888.00 2007-10-17 03:04:37.900 290 18233.38 28.52 52683.84 88888.00 2007-10-17 03:04:38.400 290 18233.44 28.47 52683.81 88888.00 2007-10-17 03:04:38.900 290 18233.32 28.42 52683.82 88888.00 2007-10-17 03:04:39.400 290 18233.30 28.49 52683.93 88888.00 2007-10-17 03:04:39.900 290 18233.26 28.51 52683.90 88888.00 2007-10-17 03:04:40.400 290 18233.31 28.53 52683.84 88888.00 2007-10-17 03:04:40.900 290 18233.31 28.58 52683.96 88888.00 2007-10-17 03:04:41.400 290 18233.32 28.48 52683.96 88888.00 2007-10-17 03:04:41.900 290 18233.34 28.49 52684.06 88888.00 2007-10-17 03:04:42.400 290 18233.24 28.53 52684.26 88888.00 2007-10-17 03:04:42.900 290 18233.22 28.45 52684.08 88888.00 2007-10-17 03:04:43.400 290 18233.17 28.47 52683.79 88888.00 2007-10-17 03:04:43.900 290 18233.23 28.51 52683.79 88888.00 2007-10-17 03:04:44.400 290 18233.25 28.54 52683.78 88888.00 2007-10-17 03:04:44.900 290 18233.28 28.53 52683.79 88888.00 2007-10-17 03:04:45.400 290 18233.38 28.52 52683.82 88888.00 2007-10-17 03:04:45.900 290 18233.40 28.56 52683.80 88888.00 2007-10-17 03:04:46.400 290 18233.36 28.64 52683.73 88888.00 2007-10-17 03:04:46.900 290 18233.30 28.70 52683.79 88888.00 2007-10-17 03:04:47.400 290 18233.24 28.71 52683.76 88888.00 2007-10-17 03:04:47.900 290 18233.08 28.70 52683.72 88888.00 2007-10-17 03:04:48.400 290 18233.21 28.52 52683.70 88888.00 2007-10-17 03:04:48.900 290 18233.32 28.47 52683.71 88888.00 2007-10-17 03:04:49.400 290 18233.34 28.43 52683.72 88888.00 2007-10-17 03:04:49.900 290 18233.26 28.47 52683.68 88888.00 2007-10-17 03:04:50.400 290 18233.21 28.63 52683.64 88888.00 2007-10-17 03:04:50.900 290 18233.14 28.61 52683.52 88888.00 2007-10-17 03:04:51.400 290 18233.20 28.71 52683.50 88888.00 2007-10-17 03:04:51.900 290 18233.20 28.67 52683.56 88888.00 2007-10-17 03:04:52.400 290 18233.07 28.71 52683.62 88888.00 2007-10-17 03:04:52.900 290 18233.03 28.73 52683.65 88888.00 2007-10-17 03:04:53.400 290 18233.23 28.76 52683.76 88888.00 2007-10-17 03:04:53.900 290 18233.17 28.75 52683.85 88888.00 2007-10-17 03:04:54.400 290 18233.14 28.72 52683.91 88888.00 2007-10-17 03:04:54.900 290 18233.13 28.72 52683.81 88888.00 2007-10-17 03:04:55.400 290 18233.08 28.82 52683.79 88888.00 2007-10-17 03:04:55.900 290 18233.15 28.86 52683.78 88888.00 2007-10-17 03:04:56.400 290 18233.28 28.81 52683.69 88888.00 2007-10-17 03:04:56.900 290 18233.28 28.84 52683.71 88888.00 2007-10-17 03:04:57.400 290 18233.18 28.81 52683.71 88888.00 2007-10-17 03:04:57.900 290 18233.12 28.87 52683.69 88888.00 2007-10-17 03:04:58.400 290 18233.15 28.94 52683.67 88888.00 2007-10-17 03:04:58.900 290 18233.24 28.89 52683.75 88888.00 2007-10-17 03:04:59.400 290 18233.30 28.91 52683.70 88888.00 2007-10-17 03:04:59.900 290 18233.18 28.86 52683.75 88888.00 2007-10-17 03:05:00.400 290 18233.09 28.88 52683.84 88888.00 2007-10-17 03:05:00.900 290 18233.25 28.99 52683.94 88888.00 2007-10-17 03:05:01.400 290 18233.24 28.98 52683.97 88888.00 2007-10-17 03:05:01.900 290 18233.15 28.95 52683.84 88888.00 2007-10-17 03:05:02.400 290 18233.04 28.89 52683.79 88888.00 2007-10-17 03:05:02.900 290 18233.14 28.87 52683.76 88888.00 2007-10-17 03:05:03.400 290 18233.10 28.98 52683.83 88888.00 2007-10-17 03:05:03.900 290 18233.23 28.99 52683.87 88888.00 2007-10-17 03:05:04.400 290 18233.18 28.91 52683.71 88888.00 2007-10-17 03:05:04.900 290 18233.30 28.86 52683.78 88888.00 2007-10-17 03:05:05.400 290 18233.01 28.89 52683.79 88888.00 2007-10-17 03:05:05.900 290 18232.82 28.92 52683.78 88888.00 2007-10-17 03:05:06.400 290 18233.20 28.92 52683.79 88888.00 2007-10-17 03:05:06.900 290 18233.29 28.99 52683.78 88888.00 2007-10-17 03:05:07.400 290 18233.31 29.01 52683.72 88888.00 2007-10-17 03:05:07.900 290 18233.22 29.00 52683.81 88888.00 2007-10-17 03:05:08.400 290 18233.20 29.04 52683.78 88888.00 2007-10-17 03:05:08.900 290 18232.98 28.95 52683.80 88888.00 2007-10-17 03:05:09.400 290 18233.03 28.93 52683.90 88888.00 2007-10-17 03:05:09.900 290 18233.10 28.95 52683.90 88888.00 2007-10-17 03:05:10.400 290 18233.10 28.99 52683.95 88888.00 2007-10-17 03:05:10.900 290 18233.18 29.01 52683.93 88888.00 2007-10-17 03:05:11.400 290 18233.24 29.02 52683.94 88888.00 2007-10-17 03:05:11.900 290 18233.28 28.96 52683.93 88888.00 2007-10-17 03:05:12.400 290 18233.12 28.95 52684.03 88888.00 2007-10-17 03:05:12.900 290 18233.12 28.92 52683.99 88888.00 2007-10-17 03:05:13.400 290 18233.31 28.93 52683.97 88888.00 2007-10-17 03:05:13.900 290 18233.25 29.00 52683.91 88888.00 2007-10-17 03:05:14.400 290 18233.15 29.00 52683.86 88888.00 2007-10-17 03:05:14.900 290 18233.03 28.98 52683.79 88888.00 2007-10-17 03:05:15.400 290 18233.08 28.93 52683.75 88888.00 2007-10-17 03:05:15.900 290 18233.06 28.87 52683.69 88888.00 2007-10-17 03:05:16.400 290 18232.99 28.84 52683.70 88888.00 2007-10-17 03:05:16.900 290 18233.29 28.86 52683.72 88888.00 2007-10-17 03:05:17.400 290 18233.33 28.94 52683.87 88888.00 2007-10-17 03:05:17.900 290 18233.03 28.92 52683.88 88888.00 2007-10-17 03:05:18.400 290 18233.18 28.91 52683.79 88888.00 2007-10-17 03:05:18.900 290 18233.12 28.94 52683.74 88888.00 2007-10-17 03:05:19.400 290 18233.06 28.96 52683.81 88888.00 2007-10-17 03:05:19.900 290 18232.97 28.89 52683.79 88888.00 2007-10-17 03:05:20.400 290 18232.93 28.86 52683.73 88888.00 2007-10-17 03:05:20.900 290 18233.01 28.86 52683.58 88888.00 2007-10-17 03:05:21.400 290 18233.08 28.82 52683.59 88888.00 2007-10-17 03:05:21.900 290 18233.13 28.94 52683.69 88888.00 2007-10-17 03:05:22.400 290 18233.18 28.98 52683.64 88888.00 2007-10-17 03:05:22.900 290 18233.10 28.97 52683.65 88888.00 2007-10-17 03:05:23.400 290 18233.03 28.98 52683.73 88888.00 2007-10-17 03:05:23.900 290 18233.04 28.91 52683.63 88888.00 2007-10-17 03:05:24.400 290 18233.32 28.92 52683.69 88888.00 2007-10-17 03:05:24.900 290 18233.10 28.87 52683.67 88888.00 2007-10-17 03:05:25.400 290 18233.00 28.95 52683.76 88888.00 2007-10-17 03:05:25.900 290 18232.90 28.93 52683.95 88888.00 2007-10-17 03:05:26.400 290 18232.87 28.95 52683.92 88888.00 2007-10-17 03:05:26.900 290 18232.98 29.06 52683.74 88888.00 2007-10-17 03:05:27.400 290 18233.04 29.19 52683.72 88888.00 2007-10-17 03:05:27.900 290 18233.04 29.20 52683.67 88888.00 2007-10-17 03:05:28.400 290 18232.98 29.21 52683.76 88888.00 2007-10-17 03:05:28.900 290 18233.02 29.13 52683.65 88888.00 2007-10-17 03:05:29.400 290 18233.00 29.09 52683.65 88888.00 2007-10-17 03:05:29.900 290 18233.00 29.03 52683.67 88888.00 2007-10-17 03:05:30.400 290 18232.97 29.05 52683.55 88888.00 2007-10-17 03:05:30.900 290 18232.97 29.09 52683.52 88888.00 2007-10-17 03:05:31.400 290 18232.96 29.03 52683.59 88888.00 2007-10-17 03:05:31.900 290 18232.80 28.94 52683.70 88888.00 2007-10-17 03:05:32.400 290 18232.84 29.00 52683.72 88888.00 2007-10-17 03:05:32.900 290 18232.97 29.05 52683.73 88888.00 2007-10-17 03:05:33.400 290 18233.04 29.05 52683.83 88888.00 2007-10-17 03:05:33.900 290 18232.95 29.00 52683.80 88888.00 2007-10-17 03:05:34.400 290 18233.01 29.01 52683.70 88888.00 2007-10-17 03:05:34.900 290 18233.08 29.14 52683.69 88888.00 2007-10-17 03:05:35.400 290 18232.88 29.15 52683.79 88888.00 2007-10-17 03:05:35.900 290 18232.81 29.07 52683.80 88888.00 2007-10-17 03:05:36.400 290 18232.85 29.05 52683.78 88888.00 2007-10-17 03:05:36.900 290 18232.88 29.07 52683.72 88888.00 2007-10-17 03:05:37.400 290 18233.04 29.03 52683.72 88888.00 2007-10-17 03:05:37.900 290 18232.89 29.05 52683.78 88888.00 2007-10-17 03:05:38.400 290 18232.76 29.04 52683.68 88888.00 2007-10-17 03:05:38.900 290 18232.79 28.99 52683.58 88888.00 2007-10-17 03:05:39.400 290 18232.80 28.89 52683.52 88888.00 2007-10-17 03:05:39.900 290 18232.75 28.90 52683.52 88888.00 2007-10-17 03:05:40.400 290 18232.76 29.00 52683.70 88888.00 2007-10-17 03:05:40.900 290 18232.74 29.06 52683.71 88888.00 2007-10-17 03:05:41.400 290 18232.75 29.05 52683.81 88888.00 2007-10-17 03:05:41.900 290 18232.82 29.10 52683.80 88888.00 2007-10-17 03:05:42.400 290 18232.87 28.99 52683.85 88888.00 2007-10-17 03:05:42.900 290 18232.92 28.97 52683.95 88888.00 2007-10-17 03:05:43.400 290 18232.82 29.00 52683.96 88888.00 2007-10-17 03:05:43.900 290 18232.82 28.98 52683.87 88888.00 2007-10-17 03:05:44.400 290 18232.77 28.84 52683.83 88888.00 2007-10-17 03:05:44.900 290 18232.75 28.78 52683.79 88888.00 2007-10-17 03:05:45.400 290 18232.76 28.91 52683.61 88888.00 2007-10-17 03:05:45.900 290 18232.76 28.98 52683.56 88888.00 2007-10-17 03:05:46.400 290 18232.74 29.00 52683.70 88888.00 2007-10-17 03:05:46.900 290 18232.79 28.99 52683.71 88888.00 2007-10-17 03:05:47.400 290 18232.67 28.88 52683.62 88888.00 2007-10-17 03:05:47.900 290 18232.65 28.89 52683.55 88888.00 2007-10-17 03:05:48.400 290 18232.74 28.90 52683.62 88888.00 2007-10-17 03:05:48.900 290 18232.63 28.91 52683.73 88888.00 2007-10-17 03:05:49.400 290 18232.57 28.98 52683.83 88888.00 2007-10-17 03:05:49.900 290 18232.67 29.00 52683.83 88888.00 2007-10-17 03:05:50.400 290 18232.58 28.99 52683.78 88888.00 2007-10-17 03:05:50.900 290 18232.73 28.99 52683.65 88888.00 2007-10-17 03:05:51.400 290 18232.80 28.95 52683.59 88888.00 2007-10-17 03:05:51.900 290 18232.82 28.93 52683.59 88888.00 2007-10-17 03:05:52.400 290 18232.82 28.95 52683.60 88888.00 2007-10-17 03:05:52.900 290 18232.92 28.98 52683.49 88888.00 2007-10-17 03:05:53.400 290 18232.89 29.06 52683.51 88888.00 2007-10-17 03:05:53.900 290 18232.68 29.15 52683.52 88888.00 2007-10-17 03:05:54.400 290 18232.63 29.13 52683.55 88888.00 2007-10-17 03:05:54.900 290 18232.69 29.14 52683.62 88888.00 2007-10-17 03:05:55.400 290 18232.71 29.18 52683.62 88888.00 2007-10-17 03:05:55.900 290 18232.75 29.25 52683.57 88888.00 2007-10-17 03:05:56.400 290 18232.63 29.26 52683.61 88888.00 2007-10-17 03:05:56.900 290 18232.64 29.23 52683.57 88888.00 2007-10-17 03:05:57.400 290 18232.58 29.15 52683.62 88888.00 2007-10-17 03:05:57.900 290 18232.48 29.15 52683.63 88888.00 2007-10-17 03:05:58.400 290 18232.69 29.10 52683.57 88888.00 2007-10-17 03:05:58.900 290 18232.65 29.11 52683.46 88888.00 2007-10-17 03:05:59.400 290 18232.56 29.08 52683.51 88888.00 2007-10-17 03:05:59.900 290 18232.54 29.12 52683.51 88888.00 2007-10-17 03:06:00.400 290 18232.53 29.19 52683.50 88888.00 2007-10-17 03:06:00.900 290 18232.53 29.19 52683.50 88888.00 2007-10-17 03:06:01.400 290 18232.56 29.12 52683.47 88888.00 2007-10-17 03:06:01.900 290 18232.62 29.12 52683.37 88888.00 2007-10-17 03:06:02.400 290 18232.60 29.11 52683.44 88888.00 2007-10-17 03:06:02.900 290 18232.56 29.12 52683.57 88888.00 2007-10-17 03:06:03.400 290 18232.58 29.13 52683.70 88888.00 2007-10-17 03:06:03.900 290 18232.71 29.14 52683.57 88888.00 2007-10-17 03:06:04.400 290 18232.63 29.13 52683.61 88888.00 2007-10-17 03:06:04.900 290 18232.55 29.18 52683.49 88888.00 2007-10-17 03:06:05.400 290 18232.51 29.19 52683.45 88888.00 2007-10-17 03:06:05.900 290 18232.48 29.20 52683.53 88888.00 2007-10-17 03:06:06.400 290 18232.53 29.13 52683.53 88888.00 2007-10-17 03:06:06.900 290 18232.43 29.09 52683.55 88888.00 2007-10-17 03:06:07.400 290 18232.30 29.11 52683.53 88888.00 2007-10-17 03:06:07.900 290 18232.30 29.19 52683.55 88888.00 2007-10-17 03:06:08.400 290 18232.22 29.23 52683.56 88888.00 2007-10-17 03:06:08.900 290 18232.21 29.18 52683.47 88888.00 2007-10-17 03:06:09.400 290 18232.30 29.19 52683.49 88888.00 2007-10-17 03:06:09.900 290 18232.27 29.22 52683.44 88888.00 2007-10-17 03:06:10.400 290 18232.22 29.23 52683.44 88888.00 2007-10-17 03:06:10.900 290 18232.35 29.26 52683.45 88888.00 2007-10-17 03:06:11.400 290 18232.25 29.20 52683.62 88888.00 2007-10-17 03:06:11.900 290 18232.30 29.15 52683.76 88888.00 2007-10-17 03:06:12.400 290 18232.26 29.16 52683.71 88888.00 2007-10-17 03:06:12.900 290 18232.32 29.28 52683.69 88888.00 2007-10-17 03:06:13.400 290 18232.30 29.26 52683.65 88888.00 2007-10-17 03:06:13.900 290 18232.35 29.16 52683.56 88888.00 2007-10-17 03:06:14.400 290 18232.27 29.13 52683.53 88888.00 2007-10-17 03:06:14.900 290 18232.22 29.22 52683.58 88888.00 2007-10-17 03:06:15.400 290 18232.30 29.21 52683.73 88888.00 2007-10-17 03:06:15.900 290 18232.17 29.16 52683.67 88888.00 2007-10-17 03:06:16.400 290 18232.22 29.18 52683.57 88888.00 2007-10-17 03:06:16.900 290 18232.33 29.18 52683.65 88888.00 2007-10-17 03:06:17.400 290 18232.34 29.16 52683.63 88888.00 2007-10-17 03:06:17.900 290 18232.47 29.22 52683.62 88888.00 2007-10-17 03:06:18.400 290 18232.47 29.31 52683.78 88888.00 2007-10-17 03:06:18.900 290 18232.22 29.27 52683.80 88888.00 2007-10-17 03:06:19.400 290 18232.39 29.25 52683.83 88888.00 2007-10-17 03:06:19.900 290 18232.37 29.23 52683.96 88888.00 2007-10-17 03:06:20.400 290 18232.26 29.24 52683.92 88888.00 2007-10-17 03:06:20.900 290 18232.34 29.27 52683.92 88888.00 2007-10-17 03:06:21.400 290 18232.10 29.28 52683.94 88888.00 2007-10-17 03:06:21.900 290 18231.99 29.33 52683.98 88888.00 2007-10-17 03:06:22.400 290 18232.27 29.37 52683.97 88888.00 2007-10-17 03:06:22.900 290 18232.42 29.38 52683.86 88888.00 2007-10-17 03:06:23.400 290 18232.23 29.41 52683.84 88888.00 2007-10-17 03:06:23.900 290 18232.12 29.47 52683.86 88888.00 2007-10-17 03:06:24.400 290 18232.30 29.36 52683.86 88888.00 2007-10-17 03:06:24.900 290 18232.24 29.27 52683.91 88888.00 2007-10-17 03:06:25.400 290 18232.34 29.25 52683.82 88888.00 2007-10-17 03:06:25.900 290 18232.26 29.22 52683.65 88888.00 2007-10-17 03:06:26.400 290 18232.15 29.22 52683.74 88888.00 2007-10-17 03:06:26.900 290 18232.01 29.24 52683.71 88888.00 2007-10-17 03:06:27.400 290 18232.00 29.29 52683.65 88888.00 2007-10-17 03:06:27.900 290 18232.00 29.37 52683.83 88888.00 2007-10-17 03:06:28.400 290 18232.01 29.34 52683.83 88888.00 2007-10-17 03:06:28.900 290 18231.92 29.32 52683.87 88888.00 2007-10-17 03:06:29.400 290 18232.09 29.29 52683.85 88888.00 2007-10-17 03:06:29.900 290 18232.20 29.23 52683.94 88888.00 2007-10-17 03:06:30.400 290 18232.04 29.29 52684.07 88888.00 2007-10-17 03:06:30.900 290 18231.95 29.35 52684.09 88888.00 2007-10-17 03:06:31.400 290 18231.90 29.37 52683.96 88888.00 2007-10-17 03:06:31.900 290 18231.98 29.34 52683.79 88888.00 2007-10-17 03:06:32.400 290 18231.95 29.37 52683.74 88888.00 2007-10-17 03:06:32.900 290 18231.94 29.38 52683.78 88888.00 2007-10-17 03:06:33.400 290 18232.03 29.40 52683.84 88888.00 2007-10-17 03:06:33.900 290 18232.06 29.38 52683.97 88888.00 2007-10-17 03:06:34.400 290 18232.11 29.36 52683.99 88888.00 2007-10-17 03:06:34.900 290 18232.11 29.39 52683.90 88888.00 2007-10-17 03:06:35.400 290 18232.14 29.46 52683.84 88888.00 2007-10-17 03:06:35.900 290 18232.06 29.53 52683.68 88888.00 2007-10-17 03:06:36.400 290 18232.11 29.47 52683.61 88888.00 2007-10-17 03:06:36.900 290 18232.05 29.41 52683.80 88888.00 2007-10-17 03:06:37.400 290 18232.12 29.40 52683.81 88888.00 2007-10-17 03:06:37.900 290 18232.10 29.41 52683.82 88888.00 2007-10-17 03:06:38.400 290 18232.12 29.44 52683.91 88888.00 2007-10-17 03:06:38.900 290 18232.10 29.44 52683.91 88888.00 2007-10-17 03:06:39.400 290 18232.00 29.41 52683.96 88888.00 2007-10-17 03:06:39.900 290 18231.91 29.38 52683.87 88888.00 2007-10-17 03:06:40.397 290 18231.98 29.39 52683.94 88888.00 2007-10-17 03:06:40.907 290 18232.11 29.38 52683.91 88888.00 2007-10-17 03:06:41.407 290 18232.09 29.49 52683.78 88888.00 2007-10-17 03:06:41.907 290 18231.84 29.47 52683.63 88888.00 2007-10-17 03:06:42.407 290 18231.88 29.44 52683.65 88888.00 2007-10-17 03:06:42.907 290 18231.77 29.41 52683.69 88888.00 2007-10-17 03:06:43.407 290 18231.94 29.39 52683.74 88888.00 2007-10-17 03:06:43.907 290 18232.03 29.35 52683.79 88888.00 2007-10-17 03:06:44.407 290 18232.00 29.39 52683.79 88888.00 2007-10-17 03:06:44.907 290 18232.00 29.40 52683.82 88888.00 2007-10-17 03:06:45.407 290 18232.06 29.49 52683.88 88888.00 2007-10-17 03:06:45.907 290 18232.23 29.43 52683.84 88888.00 2007-10-17 03:06:46.407 290 18232.10 29.34 52683.80 88888.00 2007-10-17 03:06:46.907 290 18231.99 29.38 52683.79 88888.00 2007-10-17 03:06:47.407 290 18231.98 29.52 52683.82 88888.00 2007-10-17 03:06:47.907 290 18232.06 29.60 52683.67 88888.00 2007-10-17 03:06:48.407 290 18232.08 29.53 52683.61 88888.00 2007-10-17 03:06:48.907 290 18232.04 29.44 52683.61 88888.00 2007-10-17 03:06:49.407 290 18231.86 29.41 52683.59 88888.00 2007-10-17 03:06:49.907 290 18231.91 29.40 52683.62 88888.00 2007-10-17 03:06:50.407 290 18231.99 29.33 52683.61 88888.00 2007-10-17 03:06:50.907 290 18231.86 29.31 52683.55 88888.00 2007-10-17 03:06:51.407 290 18231.92 29.27 52683.45 88888.00 2007-10-17 03:06:51.907 290 18231.97 29.04 52683.49 88888.00 2007-10-17 03:06:52.407 290 18232.01 29.15 52683.52 88888.00 2007-10-17 03:06:52.907 290 18231.91 29.38 52683.62 88888.00 2007-10-17 03:06:53.407 290 18232.09 29.48 52683.68 88888.00 2007-10-17 03:06:53.907 290 18232.03 29.52 52683.70 88888.00 2007-10-17 03:06:54.407 290 18232.00 29.41 52683.73 88888.00 2007-10-17 03:06:54.907 290 18232.02 29.44 52683.82 88888.00 2007-10-17 03:06:55.407 290 18231.87 29.41 52683.74 88888.00 2007-10-17 03:06:55.907 290 18231.88 29.41 52683.76 88888.00 2007-10-17 03:06:56.407 290 18231.90 29.39 52683.86 88888.00 2007-10-17 03:06:56.907 290 18231.99 29.46 52683.87 88888.00 2007-10-17 03:06:57.407 290 18232.02 29.45 52683.81 88888.00 2007-10-17 03:06:57.907 290 18232.12 29.43 52683.68 88888.00 2007-10-17 03:06:58.407 290 18232.26 29.53 52683.47 88888.00 2007-10-17 03:06:58.907 290 18232.26 29.49 52683.38 88888.00 2007-10-17 03:06:59.407 290 18232.25 29.51 52683.46 88888.00 2007-10-17 03:06:59.907 290 18232.19 29.49 52683.55 88888.00 2007-10-17 03:07:00.407 290 18232.05 29.61 52683.62 88888.00 2007-10-17 03:07:00.907 290 18232.05 29.60 52683.64 88888.00 2007-10-17 03:07:01.407 290 18232.11 29.57 52683.53 88888.00 2007-10-17 03:07:01.907 290 18232.13 29.42 52683.61 88888.00 2007-10-17 03:07:02.407 290 18232.14 29.39 52683.57 88888.00 2007-10-17 03:07:02.907 290 18232.09 29.35 52683.56 88888.00 2007-10-17 03:07:03.407 290 18232.12 29.36 52683.68 88888.00 2007-10-17 03:07:03.907 290 18232.10 29.43 52683.76 88888.00 2007-10-17 03:07:04.407 290 18232.19 29.47 52683.73 88888.00 2007-10-17 03:07:04.907 290 18232.36 29.42 52683.82 88888.00 2007-10-17 03:07:05.407 290 18232.24 29.32 52683.88 88888.00 2007-10-17 03:07:05.907 290 18232.22 29.32 52683.92 88888.00 2007-10-17 03:07:06.407 290 18232.31 29.32 52683.87 88888.00 2007-10-17 03:07:06.907 290 18232.32 29.41 52683.87 88888.00 2007-10-17 03:07:07.407 290 18232.36 29.51 52683.86 88888.00 2007-10-17 03:07:07.907 290 18232.33 29.51 52683.82 88888.00 2007-10-17 03:07:08.407 290 18232.15 29.49 52683.71 88888.00 2007-10-17 03:07:08.907 290 18232.27 29.53 52683.59 88888.00 2007-10-17 03:07:09.407 290 18232.38 29.51 52683.60 88888.00 2007-10-17 03:07:09.907 290 18232.34 29.56 52683.69 88888.00 2007-10-17 03:07:10.407 290 18232.36 29.48 52683.64 88888.00 2007-10-17 03:07:10.907 290 18232.35 29.49 52683.58 88888.00 2007-10-17 03:07:11.407 290 18232.32 29.57 52683.68 88888.00 2007-10-17 03:07:11.907 290 18232.32 29.64 52683.70 88888.00 2007-10-17 03:07:12.407 290 18232.31 29.53 52683.69 88888.00 2007-10-17 03:07:12.907 290 18232.35 29.49 52683.65 88888.00 2007-10-17 03:07:13.407 290 18232.26 29.52 52683.72 88888.00 2007-10-17 03:07:13.907 290 18232.05 29.56 52683.65 88888.00 2007-10-17 03:07:14.407 290 18232.25 29.53 52683.67 88888.00 2007-10-17 03:07:14.907 290 18232.41 29.54 52683.71 88888.00 2007-10-17 03:07:15.407 290 18232.33 29.52 52683.57 88888.00 2007-10-17 03:07:15.907 290 18232.32 29.57 52683.60 88888.00 2007-10-17 03:07:16.407 290 18232.42 29.46 52683.76 88888.00 2007-10-17 03:07:16.907 290 18232.42 29.47 52683.80 88888.00 2007-10-17 03:07:17.407 290 18232.31 29.52 52683.81 88888.00 2007-10-17 03:07:17.907 290 18232.36 29.51 52683.80 88888.00 2007-10-17 03:07:18.407 290 18232.46 29.54 52683.75 88888.00 2007-10-17 03:07:18.907 290 18232.48 29.55 52683.82 88888.00 2007-10-17 03:07:19.407 290 18232.34 29.58 52683.70 88888.00 2007-10-17 03:07:19.907 290 18232.31 29.63 52683.79 88888.00 2007-10-17 03:07:20.407 290 18232.27 29.57 52683.83 88888.00 2007-10-17 03:07:20.907 290 18232.35 29.45 52683.85 88888.00 2007-10-17 03:07:21.407 290 18232.38 29.47 52683.90 88888.00 2007-10-17 03:07:21.907 290 18232.51 29.47 52683.79 88888.00 2007-10-17 03:07:22.407 290 18232.58 29.52 52683.73 88888.00 2007-10-17 03:07:22.907 290 18232.66 29.58 52683.84 88888.00 2007-10-17 03:07:23.407 290 18232.68 29.60 52683.87 88888.00 2007-10-17 03:07:23.907 290 18232.66 29.62 52683.88 88888.00 2007-10-17 03:07:24.407 290 18232.66 29.70 52683.88 88888.00 2007-10-17 03:07:24.907 290 18232.69 29.73 52683.92 88888.00 2007-10-17 03:07:25.407 290 18232.52 29.68 52683.86 88888.00 2007-10-17 03:07:25.907 290 18232.58 29.65 52683.82 88888.00 2007-10-17 03:07:26.407 290 18232.60 29.64 52683.84 88888.00 2007-10-17 03:07:26.907 290 18232.65 29.72 52683.92 88888.00 2007-10-17 03:07:27.407 290 18232.70 29.71 52684.00 88888.00 2007-10-17 03:07:27.907 290 18232.70 29.65 52684.10 88888.00 2007-10-17 03:07:28.407 290 18232.79 29.71 52684.06 88888.00 2007-10-17 03:07:28.907 290 18232.68 29.72 52683.94 88888.00 2007-10-17 03:07:29.407 290 18232.47 29.72 52683.91 88888.00 2007-10-17 03:07:29.907 290 18232.58 29.72 52683.92 88888.00 2007-10-17 03:07:30.407 290 18232.59 29.71 52683.90 88888.00 2007-10-17 03:07:30.907 290 18232.64 29.66 52684.02 88888.00 2007-10-17 03:07:31.407 290 18232.42 29.76 52683.90 88888.00 2007-10-17 03:07:31.907 290 18232.57 29.74 52683.99 88888.00 2007-10-17 03:07:32.407 290 18232.74 29.75 52684.05 88888.00 2007-10-17 03:07:32.907 290 18232.82 29.78 52683.99 88888.00 2007-10-17 03:07:33.407 290 18232.81 29.82 52683.97 88888.00 2007-10-17 03:07:33.907 290 18232.74 29.75 52683.96 88888.00 2007-10-17 03:07:34.407 290 18232.38 29.77 52683.84 88888.00 2007-10-17 03:07:34.907 290 18232.42 29.80 52683.91 88888.00 2007-10-17 03:07:35.407 290 18232.78 29.84 52683.87 88888.00 2007-10-17 03:07:35.907 290 18232.87 29.79 52683.80 88888.00 2007-10-17 03:07:36.407 290 18232.93 29.80 52683.83 88888.00 2007-10-17 03:07:36.907 290 18232.93 29.79 52683.83 88888.00 2007-10-17 03:07:37.407 290 18232.89 29.81 52683.80 88888.00 2007-10-17 03:07:37.907 290 18232.92 29.87 52683.83 88888.00 2007-10-17 03:07:38.407 290 18232.93 29.81 52683.84 88888.00 2007-10-17 03:07:38.907 290 18232.95 29.84 52683.85 88888.00 2007-10-17 03:07:39.407 290 18233.02 29.90 52683.93 88888.00 2007-10-17 03:07:39.907 290 18232.97 29.86 52683.96 88888.00 2007-10-17 03:07:40.407 290 18233.09 29.78 52683.97 88888.00 2007-10-17 03:07:40.907 290 18233.08 29.73 52683.98 88888.00 2007-10-17 03:07:41.407 290 18233.03 29.76 52683.87 88888.00 2007-10-17 03:07:41.907 290 18233.17 29.77 52683.79 88888.00 2007-10-17 03:07:42.407 290 18233.15 29.80 52683.68 88888.00 2007-10-17 03:07:42.907 290 18233.22 29.80 52683.70 88888.00 2007-10-17 03:07:43.407 290 18233.18 29.80 52683.70 88888.00 2007-10-17 03:07:43.907 290 18233.07 29.79 52683.76 88888.00 2007-10-17 03:07:44.407 290 18233.01 29.81 52683.82 88888.00 2007-10-17 03:07:44.907 290 18233.14 29.82 52683.83 88888.00 2007-10-17 03:07:45.407 290 18233.11 29.85 52683.78 88888.00 2007-10-17 03:07:45.907 290 18233.07 29.80 52683.62 88888.00 2007-10-17 03:07:46.407 290 18233.11 29.80 52683.52 88888.00 2007-10-17 03:07:46.907 290 18233.15 29.89 52683.49 88888.00 2007-10-17 03:07:47.407 290 18233.17 29.97 52683.56 88888.00 2007-10-17 03:07:47.907 290 18233.01 30.01 52683.63 88888.00 2007-10-17 03:07:48.407 290 18232.98 29.99 52683.58 88888.00 2007-10-17 03:07:48.907 290 18233.18 29.97 52683.50 88888.00 2007-10-17 03:07:49.407 290 18233.22 29.86 52683.52 88888.00 2007-10-17 03:07:49.907 290 18233.26 29.89 52683.48 88888.00 2007-10-17 03:07:50.407 290 18233.20 29.92 52683.61 88888.00 2007-10-17 03:07:50.907 290 18233.28 29.98 52683.60 88888.00 2007-10-17 03:07:51.407 290 18233.19 29.94 52683.56 88888.00 2007-10-17 03:07:51.907 290 18233.26 29.93 52683.49 88888.00 2007-10-17 03:07:52.407 290 18233.23 29.95 52683.32 88888.00 2007-10-17 03:07:52.907 290 18233.25 29.95 52683.37 88888.00 2007-10-17 03:07:53.407 290 18233.17 29.89 52683.47 88888.00 2007-10-17 03:07:53.907 290 18233.18 29.87 52683.44 88888.00 2007-10-17 03:07:54.407 290 18233.19 29.89 52683.47 88888.00 2007-10-17 03:07:54.907 290 18233.30 29.89 52683.60 88888.00 2007-10-17 03:07:55.407 290 18233.29 29.90 52683.57 88888.00 2007-10-17 03:07:55.907 290 18233.32 29.89 52683.44 88888.00 2007-10-17 03:07:56.407 290 18233.28 29.82 52683.52 88888.00 2007-10-17 03:07:56.907 290 18233.26 29.87 52683.57 88888.00 2007-10-17 03:07:57.407 290 18233.34 29.93 52683.48 88888.00 2007-10-17 03:07:57.907 290 18233.34 29.96 52683.57 88888.00 2007-10-17 03:07:58.407 290 18233.33 29.98 52683.74 88888.00 2007-10-17 03:07:58.907 290 18233.35 29.98 52683.85 88888.00 2007-10-17 03:07:59.407 290 18233.40 29.98 52683.84 88888.00 2007-10-17 03:07:59.907 290 18233.29 30.01 52683.90 88888.00 2007-10-17 03:08:00.407 290 18233.23 30.00 52683.82 88888.00 2007-10-17 03:08:00.907 290 18233.06 29.97 52683.80 88888.00 2007-10-17 03:08:01.407 290 18233.02 29.89 52683.69 88888.00 2007-10-17 03:08:01.907 290 18233.15 29.90 52683.60 88888.00 2007-10-17 03:08:02.407 290 18233.29 29.96 52683.71 88888.00 2007-10-17 03:08:02.907 290 18233.38 29.96 52683.75 88888.00 2007-10-17 03:08:03.407 290 18233.38 29.95 52683.68 88888.00 2007-10-17 03:08:03.907 290 18233.36 29.88 52683.64 88888.00 2007-10-17 03:08:04.407 290 18233.24 29.88 52683.63 88888.00 2007-10-17 03:08:04.907 290 18233.28 30.00 52683.48 88888.00 2007-10-17 03:08:05.407 290 18233.23 30.04 52683.48 88888.00 2007-10-17 03:08:05.907 290 18233.34 29.99 52683.46 88888.00 2007-10-17 03:08:06.407 290 18233.35 29.97 52683.46 88888.00 2007-10-17 03:08:06.907 290 18233.49 29.99 52683.50 88888.00 2007-10-17 03:08:07.407 290 18233.44 29.99 52683.60 88888.00 2007-10-17 03:08:07.907 290 18233.34 30.03 52683.67 88888.00 2007-10-17 03:08:08.407 290 18233.39 29.96 52683.68 88888.00 2007-10-17 03:08:08.907 290 18233.29 29.93 52683.69 88888.00 2007-10-17 03:08:09.407 290 18233.26 29.93 52683.78 88888.00 2007-10-17 03:08:09.907 290 18233.33 29.96 52683.82 88888.00 2007-10-17 03:08:10.407 290 18233.30 29.96 52683.69 88888.00 2007-10-17 03:08:10.907 290 18233.25 29.91 52683.61 88888.00 2007-10-17 03:08:11.407 290 18233.29 29.90 52683.52 88888.00 2007-10-17 03:08:11.907 290 18233.43 29.93 52683.50 88888.00 2007-10-17 03:08:12.407 290 18233.47 29.90 52683.62 88888.00 2007-10-17 03:08:12.907 290 18233.38 29.95 52683.59 88888.00 2007-10-17 03:08:13.407 290 18232.99 29.98 52683.58 88888.00 2007-10-17 03:08:13.907 290 18232.96 30.04 52683.51 88888.00 2007-10-17 03:08:14.407 290 18233.24 30.02 52683.55 88888.00 2007-10-17 03:08:14.907 290 18233.36 30.02 52683.56 88888.00 2007-10-17 03:08:15.407 290 18233.49 30.09 52683.72 88888.00 2007-10-17 03:08:15.907 290 18233.49 30.22 52683.85 88888.00 2007-10-17 03:08:16.407 290 18233.49 30.23 52683.88 88888.00 2007-10-17 03:08:16.907 290 18233.52 30.19 52683.85 88888.00 2007-10-17 03:08:17.407 290 18233.44 30.10 52683.82 88888.00 2007-10-17 03:08:17.907 290 18233.47 30.19 52683.83 88888.00 2007-10-17 03:08:18.407 290 18233.42 30.22 52683.84 88888.00 2007-10-17 03:08:18.907 290 18233.34 30.18 52683.76 88888.00 2007-10-17 03:08:19.407 290 18233.41 30.22 52683.74 88888.00 2007-10-17 03:08:19.907 290 18233.35 30.15 52683.70 88888.00 2007-10-17 03:08:20.407 290 18233.33 30.14 52683.73 88888.00 2007-10-17 03:08:20.907 290 18233.40 30.16 52683.70 88888.00 2007-10-17 03:08:21.407 290 18233.40 30.13 52683.70 88888.00 2007-10-17 03:08:21.907 290 18233.33 30.15 52683.78 88888.00 2007-10-17 03:08:22.407 290 18233.19 30.14 52683.83 88888.00 2007-10-17 03:08:22.907 290 18233.11 30.03 52683.79 88888.00 2007-10-17 03:08:23.407 290 18233.17 30.01 52683.73 88888.00 2007-10-17 03:08:23.907 290 18233.38 30.03 52683.64 88888.00 2007-10-17 03:08:24.407 290 18233.31 30.02 52683.42 88888.00 2007-10-17 03:08:24.907 290 18233.25 30.07 52683.48 88888.00 2007-10-17 03:08:25.407 290 18233.36 30.12 52683.56 88888.00 2007-10-17 03:08:25.907 290 18233.31 30.12 52683.60 88888.00 2007-10-17 03:08:26.407 290 18233.35 30.03 52683.52 88888.00 2007-10-17 03:08:26.907 290 18233.41 30.05 52683.59 88888.00 2007-10-17 03:08:27.407 290 18233.31 30.16 52683.62 88888.00 2007-10-17 03:08:27.907 290 18233.25 30.10 52683.56 88888.00 2007-10-17 03:08:28.407 290 18233.04 30.10 52683.44 88888.00 2007-10-17 03:08:28.907 290 18232.76 30.21 52683.49 88888.00 2007-10-17 03:08:29.407 290 18232.75 30.13 52683.55 88888.00 2007-10-17 03:08:29.907 290 18233.02 30.06 52683.50 88888.00 2007-10-17 03:08:30.407 290 18233.10 30.12 52683.40 88888.00 2007-10-17 03:08:30.907 290 18233.24 30.22 52683.46 88888.00 2007-10-17 03:08:31.407 290 18233.20 30.20 52683.45 88888.00 2007-10-17 03:08:31.907 290 18233.11 30.23 52683.39 88888.00 2007-10-17 03:08:32.407 290 18233.19 30.32 52683.44 88888.00 2007-10-17 03:08:32.907 290 18233.32 30.41 52683.30 88888.00 2007-10-17 03:08:33.407 290 18233.35 30.36 52683.26 88888.00 2007-10-17 03:08:33.907 290 18233.22 30.31 52683.23 88888.00 2007-10-17 03:08:34.407 290 18233.40 30.28 52683.24 88888.00 2007-10-17 03:08:34.907 290 18233.41 30.25 52683.28 88888.00 2007-10-17 03:08:35.407 290 18233.52 30.19 52683.44 88888.00 2007-10-17 03:08:35.907 290 18233.42 30.23 52683.50 88888.00 2007-10-17 03:08:36.407 290 18233.43 30.16 52683.53 88888.00 2007-10-17 03:08:36.907 290 18233.50 30.14 52683.49 88888.00 2007-10-17 03:08:37.407 290 18233.50 30.21 52683.39 88888.00 2007-10-17 03:08:37.907 290 18233.60 30.24 52683.29 88888.00 2007-10-17 03:08:38.407 290 18233.50 30.18 52683.42 88888.00 2007-10-17 03:08:38.907 290 18233.45 30.16 52683.52 88888.00 2007-10-17 03:08:39.407 290 18233.38 30.10 52683.51 88888.00 2007-10-17 03:08:39.907 290 18233.32 30.15 52683.49 88888.00 2007-10-17 03:08:40.407 290 18233.41 30.21 52683.50 88888.00 2007-10-17 03:08:40.907 290 18233.66 30.25 52683.47 88888.00 2007-10-17 03:08:41.407 290 18233.80 30.22 52683.44 88888.00 2007-10-17 03:08:41.907 290 18233.75 30.21 52683.29 88888.00 2007-10-17 03:08:42.407 290 18233.69 30.19 52683.14 88888.00 2007-10-17 03:08:42.907 290 18233.57 30.18 52683.20 88888.00 2007-10-17 03:08:43.407 290 18233.36 30.16 52683.32 88888.00 2007-10-17 03:08:43.907 290 18233.14 30.19 52683.39 88888.00 2007-10-17 03:08:44.407 290 18233.36 30.23 52683.55 88888.00 2007-10-17 03:08:44.907 290 18233.36 30.26 52683.56 88888.00 2007-10-17 03:08:45.407 290 18233.29 30.25 52683.55 88888.00 2007-10-17 03:08:45.907 290 18233.42 30.24 52683.53 88888.00 2007-10-17 03:08:46.407 290 18233.34 30.24 52683.44 88888.00 2007-10-17 03:08:46.907 290 18233.42 30.26 52683.36 88888.00 2007-10-17 03:08:47.407 290 18233.33 30.28 52683.41 88888.00 2007-10-17 03:08:47.907 290 18233.29 30.26 52683.46 88888.00 2007-10-17 03:08:48.407 290 18233.23 30.19 52683.45 88888.00 2007-10-17 03:08:48.907 290 18233.35 30.22 52683.55 88888.00 2007-10-17 03:08:49.407 290 18233.44 30.21 52683.44 88888.00 2007-10-17 03:08:49.907 290 18233.43 30.20 52683.46 88888.00 2007-10-17 03:08:50.407 290 18233.39 30.27 52683.44 88888.00 2007-10-17 03:08:50.907 290 18233.42 30.23 52683.37 88888.00 2007-10-17 03:08:51.407 290 18233.47 30.24 52683.26 88888.00 2007-10-17 03:08:51.907 290 18233.44 30.26 52683.33 88888.00 2007-10-17 03:08:52.407 290 18233.41 30.35 52683.44 88888.00 2007-10-17 03:08:52.907 290 18233.41 30.36 52683.40 88888.00 2007-10-17 03:08:53.407 290 18233.43 30.36 52683.29 88888.00 2007-10-17 03:08:53.907 290 18233.30 30.35 52683.24 88888.00 2007-10-17 03:08:54.407 290 18233.34 30.41 52683.28 88888.00 2007-10-17 03:08:54.907 290 18233.41 30.51 52683.34 88888.00 2007-10-17 03:08:55.407 290 18233.29 30.48 52683.48 88888.00 2007-10-17 03:08:55.907 290 18233.28 30.55 52683.52 88888.00 2007-10-17 03:08:56.407 290 18233.19 30.54 52683.65 88888.00 2007-10-17 03:08:56.907 290 18233.14 30.55 52683.64 88888.00 2007-10-17 03:08:57.407 290 18233.13 30.52 52683.75 88888.00 2007-10-17 03:08:57.907 290 18233.23 30.53 52683.80 88888.00 2007-10-17 03:08:58.407 290 18233.19 30.49 52683.63 88888.00 2007-10-17 03:08:58.907 290 18233.17 30.40 52683.62 88888.00 2007-10-17 03:08:59.407 290 18233.21 30.35 52683.61 88888.00 2007-10-17 03:08:59.907 290 18233.09 30.43 52683.57 88888.00 2007-10-17 03:09:00.407 290 18232.95 30.43 52683.57 88888.00 2007-10-17 03:09:00.907 290 18232.79 30.41 52683.52 88888.00 2007-10-17 03:09:01.407 290 18232.90 30.43 52683.60 88888.00 2007-10-17 03:09:01.907 290 18232.71 30.45 52683.60 88888.00 2007-10-17 03:09:02.407 290 18233.02 30.46 52683.52 88888.00 2007-10-17 03:09:02.907 290 18233.18 30.47 52683.49 88888.00 2007-10-17 03:09:03.407 290 18233.11 30.43 52683.44 88888.00 2007-10-17 03:09:03.907 290 18233.17 30.42 52683.47 88888.00 2007-10-17 03:09:04.407 290 18233.24 30.43 52683.48 88888.00 2007-10-17 03:09:04.907 290 18233.14 30.40 52683.55 88888.00 2007-10-17 03:09:05.407 290 18233.18 30.46 52683.64 88888.00 2007-10-17 03:09:05.907 290 18233.23 30.53 52683.68 88888.00 2007-10-17 03:09:06.407 290 18232.99 30.52 52683.60 88888.00 2007-10-17 03:09:06.907 290 18233.15 30.56 52683.61 88888.00 2007-10-17 03:09:07.407 290 18233.15 30.56 52683.62 88888.00 2007-10-17 03:09:07.907 290 18233.14 30.48 52683.62 88888.00 2007-10-17 03:09:08.407 290 18233.17 30.44 52683.63 88888.00 2007-10-17 03:09:08.907 290 18233.06 30.40 52683.62 88888.00 2007-10-17 03:09:09.407 290 18233.04 30.44 52683.58 88888.00 2007-10-17 03:09:09.907 290 18233.04 30.44 52683.67 88888.00 2007-10-17 03:09:10.407 290 18233.11 30.39 52683.76 88888.00 2007-10-17 03:09:10.907 290 18232.98 30.38 52683.87 88888.00 2007-10-17 03:09:11.407 290 18233.17 30.32 52683.93 88888.00 2007-10-17 03:09:11.907 290 18233.23 30.41 52683.81 88888.00 2007-10-17 03:09:12.407 290 18233.18 30.37 52683.71 88888.00 2007-10-17 03:09:12.907 290 18233.17 30.32 52683.74 88888.00 2007-10-17 03:09:13.407 290 18232.98 30.39 52683.67 88888.00 2007-10-17 03:09:13.907 290 18232.58 30.31 52683.65 88888.00 2007-10-17 03:09:14.407 290 18232.70 30.38 52683.61 88888.00 2007-10-17 03:09:14.907 290 18232.96 30.43 52683.50 88888.00 2007-10-17 03:09:15.407 290 18233.12 30.39 52683.44 88888.00 2007-10-17 03:09:15.907 290 18233.07 30.34 52683.37 88888.00 2007-10-17 03:09:16.407 290 18233.01 30.23 52683.48 88888.00 2007-10-17 03:09:16.907 290 18232.87 30.14 52683.59 88888.00 2007-10-17 03:09:17.407 290 18232.93 30.18 52683.56 88888.00 2007-10-17 03:09:17.907 290 18232.98 30.14 52683.61 88888.00 2007-10-17 03:09:18.407 290 18232.99 30.29 52683.59 88888.00 2007-10-17 03:09:18.907 290 18233.06 30.30 52683.52 88888.00 2007-10-17 03:09:19.407 290 18233.11 30.37 52683.52 88888.00 2007-10-17 03:09:19.907 290 18232.98 30.40 52683.61 88888.00 2007-10-17 03:09:20.407 290 18232.85 30.30 52683.57 88888.00 2007-10-17 03:09:20.907 290 18232.87 30.31 52683.72 88888.00 2007-10-17 03:09:21.407 290 18232.63 30.31 52683.72 88888.00 2007-10-17 03:09:21.907 290 18232.74 30.30 52683.73 88888.00 2007-10-17 03:09:22.407 290 18232.89 30.29 52683.72 88888.00 2007-10-17 03:09:22.907 290 18232.88 30.32 52683.65 88888.00 2007-10-17 03:09:23.407 290 18232.77 30.28 52683.71 88888.00 2007-10-17 03:09:23.907 290 18232.82 30.26 52683.64 88888.00 2007-10-17 03:09:24.407 290 18232.76 30.25 52683.60 88888.00 2007-10-17 03:09:24.907 290 18232.88 30.31 52683.68 88888.00 2007-10-17 03:09:25.407 290 18232.76 30.31 52683.62 88888.00 2007-10-17 03:09:25.907 290 18232.42 30.34 52683.68 88888.00 2007-10-17 03:09:26.407 290 18232.53 30.35 52683.62 88888.00 2007-10-17 03:09:26.907 290 18232.53 30.32 52683.60 88888.00 2007-10-17 03:09:27.407 290 18232.58 30.25 52683.58 88888.00 2007-10-17 03:09:27.907 290 18232.67 30.27 52683.56 88888.00 2007-10-17 03:09:28.407 290 18232.55 30.27 52683.52 88888.00 2007-10-17 03:09:28.907 290 18232.55 30.26 52683.47 88888.00 2007-10-17 03:09:29.407 290 18232.66 30.25 52683.45 88888.00 2007-10-17 03:09:29.907 290 18232.71 30.25 52683.48 88888.00 2007-10-17 03:09:30.407 290 18232.48 30.24 52683.60 88888.00 2007-10-17 03:09:30.907 290 18232.27 30.26 52683.67 88888.00 2007-10-17 03:09:31.407 290 18232.27 30.15 52683.65 88888.00 2007-10-17 03:09:31.907 290 18232.41 30.16 52683.64 88888.00 2007-10-17 03:09:32.407 290 18232.47 30.26 52683.70 88888.00 2007-10-17 03:09:32.907 290 18232.52 30.29 52683.65 88888.00 2007-10-17 03:09:33.407 290 18232.48 30.26 52683.45 88888.00 2007-10-17 03:09:33.907 290 18232.59 30.22 52683.42 88888.00 2007-10-17 03:09:34.407 290 18232.64 30.16 52683.38 88888.00 2007-10-17 03:09:34.907 290 18232.48 30.07 52683.45 88888.00 2007-10-17 03:09:35.407 290 18232.14 30.19 52683.42 88888.00 2007-10-17 03:09:35.907 290 18232.21 30.30 52683.45 88888.00 2007-10-17 03:09:36.407 290 18232.17 30.26 52683.47 88888.00 2007-10-17 03:09:36.907 290 18232.24 30.26 52683.46 88888.00 2007-10-17 03:09:37.407 290 18232.25 30.30 52683.50 88888.00 2007-10-17 03:09:37.907 290 18232.45 30.36 52683.68 88888.00 2007-10-17 03:09:38.407 290 18232.44 30.34 52683.75 88888.00 2007-10-17 03:09:38.907 290 18232.22 30.23 52683.78 88888.00 2007-10-17 03:09:39.407 290 18232.35 30.16 52683.64 88888.00 2007-10-17 03:09:39.907 290 18232.15 30.19 52683.51 88888.00 2007-10-17 03:09:40.407 290 18232.06 30.07 52683.52 88888.00 2007-10-17 03:09:40.907 290 18232.33 30.05 52683.61 88888.00 2007-10-17 03:09:41.407 290 18232.36 30.07 52683.59 88888.00 2007-10-17 03:09:41.907 290 18232.31 30.14 52683.60 88888.00 2007-10-17 03:09:42.407 290 18232.28 30.10 52683.65 88888.00 2007-10-17 03:09:42.907 290 18232.24 30.07 52683.59 88888.00 2007-10-17 03:09:43.407 290 18232.17 30.13 52683.55 88888.00 2007-10-17 03:09:43.907 290 18232.27 30.15 52683.67 88888.00 2007-10-17 03:09:44.407 290 18232.30 30.15 52683.62 88888.00 2007-10-17 03:09:44.907 290 18232.31 30.19 52683.60 88888.00 2007-10-17 03:09:45.407 290 18232.12 30.23 52683.59 88888.00 2007-10-17 03:09:45.907 290 18231.98 30.20 52683.52 88888.00 2007-10-17 03:09:46.407 290 18232.23 30.18 52683.61 88888.00 2007-10-17 03:09:46.907 290 18232.39 30.18 52683.59 88888.00 2007-10-17 03:09:47.407 290 18232.38 30.16 52683.62 88888.00 2007-10-17 03:09:47.907 290 18232.27 30.20 52683.69 88888.00 2007-10-17 03:09:48.407 290 18232.25 30.19 52683.64 88888.00 2007-10-17 03:09:48.907 290 18232.22 30.18 52683.60 88888.00 2007-10-17 03:09:49.407 290 18232.26 30.24 52683.53 88888.00 2007-10-17 03:09:49.907 290 18232.04 30.24 52683.57 88888.00 2007-10-17 03:09:50.407 290 18231.98 30.26 52683.67 88888.00 2007-10-17 03:09:50.907 290 18231.65 30.28 52683.65 88888.00 2007-10-17 03:09:51.407 290 18231.56 30.26 52683.65 88888.00 2007-10-17 03:09:51.907 290 18231.81 30.23 52683.63 88888.00 2007-10-17 03:09:52.407 290 18232.22 30.15 52683.63 88888.00 2007-10-17 03:09:52.907 290 18232.23 30.13 52683.56 88888.00 2007-10-17 03:09:53.407 290 18232.38 30.14 52683.59 88888.00 2007-10-17 03:09:53.907 290 18232.17 30.12 52683.61 88888.00 2007-10-17 03:09:54.407 290 18232.23 30.05 52683.61 88888.00 2007-10-17 03:09:54.907 290 18232.17 30.03 52683.57 88888.00 2007-10-17 03:09:55.407 290 18232.16 30.05 52683.51 88888.00 2007-10-17 03:09:55.907 290 18231.93 30.10 52683.63 88888.00 2007-10-17 03:09:56.407 290 18231.80 30.18 52683.75 88888.00 2007-10-17 03:09:56.907 290 18231.90 30.19 52683.56 88888.00 2007-10-17 03:09:57.407 290 18232.21 30.27 52683.50 88888.00 2007-10-17 03:09:57.907 290 18232.43 30.19 52683.44 88888.00 2007-10-17 03:09:58.407 290 18232.34 30.26 52683.42 88888.00 2007-10-17 03:09:58.907 290 18232.31 30.25 52683.44 88888.00 2007-10-17 03:09:59.407 290 18232.27 30.25 52683.38 88888.00 2007-10-17 03:09:59.907 290 18232.28 30.28 52683.45 88888.00 2007-10-17 03:10:00.407 290 18232.39 30.25 52683.51 88888.00 2007-10-17 03:10:00.907 290 18232.39 30.22 52683.47 88888.00 2007-10-17 03:10:01.407 290 18232.48 30.15 52683.38 88888.00 2007-10-17 03:10:01.907 290 18232.54 30.18 52683.42 88888.00 2007-10-17 03:10:02.407 290 18232.33 30.24 52683.50 88888.00 2007-10-17 03:10:02.907 290 18232.19 30.27 52683.37 88888.00 2007-10-17 03:10:03.407 290 18232.21 30.27 52683.37 88888.00 2007-10-17 03:10:03.907 290 18232.08 30.18 52683.35 88888.00 2007-10-17 03:10:04.407 290 18232.00 30.12 52683.33 88888.00 2007-10-17 03:10:04.907 290 18232.25 30.18 52683.45 88888.00 2007-10-17 03:10:05.407 290 18232.15 30.25 52683.57 88888.00 2007-10-17 03:10:05.907 290 18232.12 30.36 52683.65 88888.00 2007-10-17 03:10:06.407 290 18232.00 30.32 52683.62 88888.00 2007-10-17 03:10:06.907 290 18232.22 30.22 52683.56 88888.00 2007-10-17 03:10:07.407 290 18232.34 30.24 52683.48 88888.00 2007-10-17 03:10:07.907 290 18232.27 30.28 52683.58 88888.00 2007-10-17 03:10:08.407 290 18232.10 30.25 52683.72 88888.00 2007-10-17 03:10:08.907 290 18232.12 30.25 52683.74 88888.00 2007-10-17 03:10:09.407 290 18232.24 30.20 52683.69 88888.00 2007-10-17 03:10:09.907 290 18232.24 30.05 52683.70 88888.00 2007-10-17 03:10:10.407 290 18232.10 30.07 52683.72 88888.00 2007-10-17 03:10:10.907 290 18232.05 30.14 52683.63 88888.00 2007-10-17 03:10:11.407 290 18231.94 30.13 52683.61 88888.00 2007-10-17 03:10:11.907 290 18231.83 30.14 52683.69 88888.00 2007-10-17 03:10:12.407 290 18232.05 30.11 52683.65 88888.00 2007-10-17 03:10:12.907 290 18232.24 30.06 52683.59 88888.00 2007-10-17 03:10:13.407 290 18232.13 30.15 52683.59 88888.00 2007-10-17 03:10:13.907 290 18232.09 30.23 52683.61 88888.00 2007-10-17 03:10:14.407 290 18232.13 30.19 52683.59 88888.00 2007-10-17 03:10:14.907 290 18232.10 30.14 52683.63 88888.00 2007-10-17 03:10:15.407 290 18232.00 30.15 52683.68 88888.00 2007-10-17 03:10:15.907 290 18231.97 30.28 52683.62 88888.00 2007-10-17 03:10:16.407 290 18232.02 30.27 52683.61 88888.00 2007-10-17 03:10:16.907 290 18231.84 30.21 52683.63 88888.00 2007-10-17 03:10:17.407 290 18231.95 30.20 52683.79 88888.00 2007-10-17 03:10:17.907 290 18232.17 30.21 52683.78 88888.00 2007-10-17 03:10:18.407 290 18232.09 30.23 52683.85 88888.00 2007-10-17 03:10:18.907 290 18232.02 30.16 52683.84 88888.00 2007-10-17 03:10:19.407 290 18232.13 30.12 52683.85 88888.00 2007-10-17 03:10:19.907 290 18232.24 30.15 52683.82 88888.00 2007-10-17 03:10:20.407 290 18232.14 30.25 52683.72 88888.00 2007-10-17 03:10:20.907 290 18232.15 30.28 52683.61 88888.00 2007-10-17 03:10:21.407 290 18232.08 30.31 52683.72 88888.00 2007-10-17 03:10:21.907 290 18232.11 30.29 52683.68 88888.00 2007-10-17 03:10:22.407 290 18232.09 30.29 52683.70 88888.00 2007-10-17 03:10:22.907 290 18232.04 30.31 52683.59 88888.00 2007-10-17 03:10:23.407 290 18231.89 30.29 52683.60 88888.00 2007-10-17 03:10:23.907 290 18231.80 30.29 52683.61 88888.00 2007-10-17 03:10:24.407 290 18231.91 30.27 52683.71 88888.00 2007-10-17 03:10:24.907 290 18231.75 30.27 52683.80 88888.00 2007-10-17 03:10:25.407 290 18231.84 30.20 52683.88 88888.00 2007-10-17 03:10:25.907 290 18231.95 30.16 52683.86 88888.00 2007-10-17 03:10:26.407 290 18231.94 30.10 52683.78 88888.00 2007-10-17 03:10:26.907 290 18232.21 30.20 52683.76 88888.00 2007-10-17 03:10:27.407 290 18232.21 30.31 52683.76 88888.00 2007-10-17 03:10:27.907 290 18232.19 30.33 52683.86 88888.00 2007-10-17 03:10:28.407 290 18232.02 30.25 52683.86 88888.00 2007-10-17 03:10:28.907 290 18231.94 30.22 52683.80 88888.00 2007-10-17 03:10:29.407 290 18231.98 30.21 52683.76 88888.00 2007-10-17 03:10:29.907 290 18232.14 30.19 52683.83 88888.00 2007-10-17 03:10:30.407 290 18232.08 30.30 52683.90 88888.00 2007-10-17 03:10:30.907 290 18231.92 30.38 52683.98 88888.00 2007-10-17 03:10:31.407 290 18232.12 30.35 52683.95 88888.00 2007-10-17 03:10:31.907 290 18231.94 30.23 52683.86 88888.00 2007-10-17 03:10:32.407 290 18231.95 30.25 52683.85 88888.00 2007-10-17 03:10:32.907 290 18231.95 30.21 52683.91 88888.00 2007-10-17 03:10:33.407 290 18231.90 30.14 52683.91 88888.00 2007-10-17 03:10:33.907 290 18231.92 30.19 52683.83 88888.00 2007-10-17 03:10:34.407 290 18231.90 30.20 52683.92 88888.00 2007-10-17 03:10:34.907 290 18231.93 30.12 52683.92 88888.00 2007-10-17 03:10:35.407 290 18232.02 30.18 52683.87 88888.00 2007-10-17 03:10:35.907 290 18232.04 30.12 52683.85 88888.00 2007-10-17 03:10:36.407 290 18231.95 30.12 52683.83 88888.00 2007-10-17 03:10:36.907 290 18232.17 30.20 52683.91 88888.00 2007-10-17 03:10:37.407 290 18232.44 30.19 52683.85 88888.00 2007-10-17 03:10:37.907 290 18232.26 30.18 52683.75 88888.00 2007-10-17 03:10:38.407 290 18231.90 30.27 52683.80 88888.00 2007-10-17 03:10:38.907 290 18232.00 30.28 52683.76 88888.00 2007-10-17 03:10:39.407 290 18231.77 30.28 52683.80 88888.00 2007-10-17 03:10:39.907 290 18231.77 30.30 52683.74 88888.00 2007-10-17 03:10:40.407 290 18231.84 30.25 52683.69 88888.00 2007-10-17 03:10:40.907 290 18231.94 30.23 52683.72 88888.00 2007-10-17 03:10:41.407 290 18231.88 30.29 52683.73 88888.00 2007-10-17 03:10:41.907 290 18231.88 30.19 52683.70 88888.00 2007-10-17 03:10:42.407 290 18231.83 30.07 52683.67 88888.00 2007-10-17 03:10:42.907 290 18231.83 30.01 52683.74 88888.00 2007-10-17 03:10:43.407 290 18231.90 30.06 52683.90 88888.00 2007-10-17 03:10:43.907 290 18231.86 30.12 52683.88 88888.00 2007-10-17 03:10:44.407 290 18231.89 30.13 52683.84 88888.00 2007-10-17 03:10:44.907 290 18231.86 30.16 52683.71 88888.00 2007-10-17 03:10:45.407 290 18231.84 30.15 52683.57 88888.00 2007-10-17 03:10:45.907 290 18231.97 30.20 52683.52 88888.00 2007-10-17 03:10:46.407 290 18231.99 30.22 52683.63 88888.00 2007-10-17 03:10:46.907 290 18231.99 30.20 52683.61 88888.00 2007-10-17 03:10:47.407 290 18231.94 30.24 52683.70 88888.00 2007-10-17 03:10:47.907 290 18231.95 30.18 52684.00 88888.00 2007-10-17 03:10:48.407 290 18232.01 30.07 52684.19 88888.00 2007-10-17 03:10:48.907 290 18231.88 30.06 52684.02 88888.00 2007-10-17 03:10:49.407 290 18231.80 30.14 52683.85 88888.00 2007-10-17 03:10:49.907 290 18231.86 30.19 52683.72 88888.00 2007-10-17 03:10:50.407 290 18231.91 30.18 52683.67 88888.00 2007-10-17 03:10:50.907 290 18231.89 30.13 52683.70 88888.00 2007-10-17 03:10:51.407 290 18231.86 30.10 52683.70 88888.00 2007-10-17 03:10:51.907 290 18231.77 30.14 52683.81 88888.00 2007-10-17 03:10:52.407 290 18231.77 30.20 52683.88 88888.00 2007-10-17 03:10:52.907 290 18231.81 30.19 52683.87 88888.00 2007-10-17 03:10:53.407 290 18231.80 30.19 52683.79 88888.00 2007-10-17 03:10:53.907 290 18231.79 30.24 52683.70 88888.00 2007-10-17 03:10:54.407 290 18231.70 30.16 52683.80 88888.00 2007-10-17 03:10:54.907 290 18231.63 30.13 52683.82 88888.00 2007-10-17 03:10:55.407 290 18231.63 30.11 52683.75 88888.00 2007-10-17 03:10:55.907 290 18231.65 30.09 52683.60 88888.00 2007-10-17 03:10:56.407 290 18231.67 30.09 52683.60 88888.00 2007-10-17 03:10:56.907 290 18231.73 30.04 52683.72 88888.00 2007-10-17 03:10:57.407 290 18231.54 30.08 52683.70 88888.00 2007-10-17 03:10:57.907 290 18231.52 30.13 52683.62 88888.00 2007-10-17 03:10:58.407 290 18231.62 30.11 52683.62 88888.00 2007-10-17 03:10:58.907 290 18231.76 30.01 52683.70 88888.00 2007-10-17 03:10:59.407 290 18231.95 29.97 52683.69 88888.00 2007-10-17 03:10:59.907 290 18231.84 30.05 52683.75 88888.00 2007-10-17 03:11:00.407 290 18231.76 30.12 52683.71 88888.00 2007-10-17 03:11:00.907 290 18231.84 30.14 52683.61 88888.00 2007-10-17 03:11:01.407 290 18231.89 30.16 52683.58 88888.00 2007-10-17 03:11:01.907 290 18231.73 30.11 52683.50 88888.00 2007-10-17 03:11:02.407 290 18231.69 30.10 52683.62 88888.00 2007-10-17 03:11:02.907 290 18231.72 30.10 52683.75 88888.00 2007-10-17 03:11:03.407 290 18231.83 30.08 52683.79 88888.00 2007-10-17 03:11:03.907 290 18231.62 30.10 52683.83 88888.00 2007-10-17 03:11:04.407 290 18231.67 30.13 52683.86 88888.00 2007-10-17 03:11:04.907 290 18231.77 30.11 52683.91 88888.00 2007-10-17 03:11:05.407 290 18231.83 30.05 52683.84 88888.00 2007-10-17 03:11:05.907 290 18231.84 30.06 52683.80 88888.00 2007-10-17 03:11:06.407 290 18231.69 30.08 52683.73 88888.00 2007-10-17 03:11:06.907 290 18231.75 30.04 52683.70 88888.00 2007-10-17 03:11:07.407 290 18231.99 30.04 52683.74 88888.00 2007-10-17 03:11:07.907 290 18232.10 30.11 52683.78 88888.00 2007-10-17 03:11:08.407 290 18231.94 30.15 52683.76 88888.00 2007-10-17 03:11:08.907 290 18231.89 30.20 52683.84 88888.00 2007-10-17 03:11:09.407 290 18231.91 30.22 52683.85 88888.00 2007-10-17 03:11:09.907 290 18231.83 30.10 52683.70 88888.00 2007-10-17 03:11:10.407 290 18231.93 30.08 52683.71 88888.00 2007-10-17 03:11:10.907 290 18231.98 30.06 52683.78 88888.00 2007-10-17 03:11:11.407 290 18231.94 30.05 52683.71 88888.00 2007-10-17 03:11:11.907 290 18231.91 30.13 52683.65 88888.00 2007-10-17 03:11:12.407 290 18231.89 30.06 52683.75 88888.00 2007-10-17 03:11:12.907 290 18231.88 29.98 52683.70 88888.00 2007-10-17 03:11:13.407 290 18231.83 30.02 52683.67 88888.00 2007-10-17 03:11:13.907 290 18231.90 30.08 52683.69 88888.00 2007-10-17 03:11:14.407 290 18231.90 30.05 52683.61 88888.00 2007-10-17 03:11:14.907 290 18231.90 30.06 52683.60 88888.00 2007-10-17 03:11:15.407 290 18231.93 30.10 52683.65 88888.00 2007-10-17 03:11:15.907 290 18231.86 30.01 52683.73 88888.00 2007-10-17 03:11:16.407 290 18231.82 30.01 52683.71 88888.00 2007-10-17 03:11:16.907 290 18231.71 30.06 52683.72 88888.00 2007-10-17 03:11:17.407 290 18231.99 29.98 52683.73 88888.00 2007-10-17 03:11:17.907 290 18232.17 30.01 52683.68 88888.00 2007-10-17 03:11:18.407 290 18232.27 30.06 52683.52 88888.00 2007-10-17 03:11:18.907 290 18232.33 30.09 52683.46 88888.00 2007-10-17 03:11:19.407 290 18232.00 30.02 52683.44 88888.00 2007-10-17 03:11:19.907 290 18231.94 30.00 52683.51 88888.00 2007-10-17 03:11:20.407 290 18231.79 30.05 52683.49 88888.00 2007-10-17 03:11:20.907 290 18231.76 30.11 52683.44 88888.00 2007-10-17 03:11:21.407 290 18231.83 30.10 52683.53 88888.00 2007-10-17 03:11:21.907 290 18231.92 30.04 52683.63 88888.00 2007-10-17 03:11:22.407 290 18231.97 30.11 52683.45 88888.00 2007-10-17 03:11:22.907 290 18231.97 30.19 52683.46 88888.00 2007-10-17 03:11:23.407 290 18232.08 30.23 52683.53 88888.00 2007-10-17 03:11:23.907 290 18231.93 30.36 52683.51 88888.00 2007-10-17 03:11:24.407 290 18231.97 30.34 52683.41 88888.00 2007-10-17 03:11:24.907 290 18231.89 30.29 52683.50 88888.00 2007-10-17 03:11:25.407 290 18231.90 30.27 52683.53 88888.00 2007-10-17 03:11:25.907 290 18231.99 30.20 52683.46 88888.00 2007-10-17 03:11:26.407 290 18232.10 30.19 52683.47 88888.00 2007-10-17 03:11:26.907 290 18232.36 30.22 52683.60 88888.00 2007-10-17 03:11:27.407 290 18232.21 30.19 52683.49 88888.00 2007-10-17 03:11:27.907 290 18231.97 30.14 52683.38 88888.00 2007-10-17 03:11:28.407 290 18231.98 30.20 52683.40 88888.00 2007-10-17 03:11:28.907 290 18231.93 30.26 52683.40 88888.00 2007-10-17 03:11:29.407 290 18232.04 30.28 52683.48 88888.00 2007-10-17 03:11:29.907 290 18232.13 30.25 52683.41 88888.00 2007-10-17 03:11:30.407 290 18232.10 30.16 52683.47 88888.00 2007-10-17 03:11:30.907 290 18232.00 30.14 52683.41 88888.00 2007-10-17 03:11:31.407 290 18231.97 30.19 52683.50 88888.00 2007-10-17 03:11:31.907 290 18232.01 30.21 52683.53 88888.00 2007-10-17 03:11:32.407 290 18232.13 30.26 52683.68 88888.00 2007-10-17 03:11:32.907 290 18232.19 30.14 52683.76 88888.00 2007-10-17 03:11:33.407 290 18232.06 30.03 52683.69 88888.00 2007-10-17 03:11:33.907 290 18232.06 30.04 52683.57 88888.00 2007-10-17 03:11:34.407 290 18232.05 30.06 52683.49 88888.00 2007-10-17 03:11:34.907 290 18232.08 30.10 52683.57 88888.00 2007-10-17 03:11:35.407 290 18232.05 30.09 52683.64 88888.00 2007-10-17 03:11:35.907 290 18232.15 30.15 52683.68 88888.00 2007-10-17 03:11:36.407 290 18231.97 30.18 52683.58 88888.00 2007-10-17 03:11:36.907 290 18231.92 30.19 52683.57 88888.00 2007-10-17 03:11:37.407 290 18232.03 30.24 52683.56 88888.00 2007-10-17 03:11:37.907 290 18231.97 30.40 52683.60 88888.00 2007-10-17 03:11:38.407 290 18232.03 30.37 52683.56 88888.00 2007-10-17 03:11:38.907 290 18232.17 30.24 52683.56 88888.00 2007-10-17 03:11:39.407 290 18232.12 30.26 52683.76 88888.00 2007-10-17 03:11:39.907 290 18232.03 30.26 52683.73 88888.00 2007-10-17 03:11:40.407 290 18232.13 30.25 52683.67 88888.00 2007-10-17 03:11:40.907 290 18232.08 30.28 52683.62 88888.00 2007-10-17 03:11:41.407 290 18232.04 30.28 52683.55 88888.00 2007-10-17 03:11:41.907 290 18232.11 30.26 52683.58 88888.00 2007-10-17 03:11:42.407 290 18232.13 30.21 52683.52 88888.00 2007-10-17 03:11:42.907 290 18232.11 30.25 52683.53 88888.00 2007-10-17 03:11:43.407 290 18232.09 30.25 52683.51 88888.00 2007-10-17 03:11:43.907 290 18232.10 30.22 52683.45 88888.00 2007-10-17 03:11:44.407 290 18231.93 30.25 52683.58 88888.00 2007-10-17 03:11:44.907 290 18231.98 30.23 52683.59 88888.00 2007-10-17 03:11:45.407 290 18231.94 30.21 52683.52 88888.00 2007-10-17 03:11:45.907 290 18231.86 30.26 52683.59 88888.00 2007-10-17 03:11:46.407 290 18231.98 30.24 52683.62 88888.00 2007-10-17 03:11:46.907 290 18231.99 30.29 52683.67 88888.00 2007-10-17 03:11:47.407 290 18232.06 30.31 52683.72 88888.00 2007-10-17 03:11:47.907 290 18232.04 30.32 52683.71 88888.00 2007-10-17 03:11:48.407 290 18232.08 30.41 52683.83 88888.00 2007-10-17 03:11:48.907 290 18231.98 30.43 52683.69 88888.00 2007-10-17 03:11:49.407 290 18231.93 30.37 52683.61 88888.00 2007-10-17 03:11:49.907 290 18232.01 30.36 52683.60 88888.00 2007-10-17 03:11:50.407 290 18232.06 30.43 52683.63 88888.00 2007-10-17 03:11:50.907 290 18232.16 30.38 52683.67 88888.00 2007-10-17 03:11:51.407 290 18232.19 30.35 52683.68 88888.00 2007-10-17 03:11:51.907 290 18232.20 30.36 52683.69 88888.00 2007-10-17 03:11:52.407 290 18232.21 30.33 52683.70 88888.00 2007-10-17 03:11:52.907 290 18232.09 30.33 52683.64 88888.00 2007-10-17 03:11:53.407 290 18231.93 30.43 52683.67 88888.00 2007-10-17 03:11:53.907 290 18231.98 30.48 52683.61 88888.00 2007-10-17 03:11:54.407 290 18231.93 30.45 52683.67 88888.00 2007-10-17 03:11:54.907 290 18231.87 30.33 52683.73 88888.00 2007-10-17 03:11:55.407 290 18231.77 30.37 52683.64 88888.00 2007-10-17 03:11:55.907 290 18231.91 30.35 52683.53 88888.00 2007-10-17 03:11:56.407 290 18231.98 30.36 52683.48 88888.00 2007-10-17 03:11:56.907 290 18231.94 30.28 52683.47 88888.00 2007-10-17 03:11:57.407 290 18232.05 30.31 52683.52 88888.00 2007-10-17 03:11:57.907 290 18232.03 30.42 52683.50 88888.00 2007-10-17 03:11:58.407 290 18232.01 30.43 52683.48 88888.00 2007-10-17 03:11:58.907 290 18232.05 30.47 52683.50 88888.00 2007-10-17 03:11:59.407 290 18232.04 30.55 52683.47 88888.00 2007-10-17 03:11:59.907 290 18232.01 30.58 52683.56 88888.00 2007-10-17 03:12:00.407 290 18232.08 30.52 52683.58 88888.00 2007-10-17 03:12:00.907 290 18232.20 30.47 52683.70 88888.00 2007-10-17 03:12:01.407 290 18232.22 30.44 52683.71 88888.00 2007-10-17 03:12:01.907 290 18232.21 30.55 52683.70 88888.00 2007-10-17 03:12:02.407 290 18232.03 30.64 52683.69 88888.00 2007-10-17 03:12:02.907 290 18231.95 30.69 52683.61 88888.00 2007-10-17 03:12:03.407 290 18231.99 30.61 52683.50 88888.00 2007-10-17 03:12:03.907 290 18232.03 30.56 52683.49 88888.00 2007-10-17 03:12:04.407 290 18232.13 30.55 52683.48 88888.00 2007-10-17 03:12:04.907 290 18232.08 30.53 52683.52 88888.00 2007-10-17 03:12:05.407 290 18232.10 30.51 52683.52 88888.00 2007-10-17 03:12:05.907 290 18232.08 30.53 52683.52 88888.00 2007-10-17 03:12:06.407 290 18232.16 30.54 52683.55 88888.00 2007-10-17 03:12:06.907 290 18232.10 30.61 52683.57 88888.00 2007-10-17 03:12:07.407 290 18232.12 30.60 52683.55 88888.00 2007-10-17 03:12:07.907 290 18232.08 30.58 52683.67 88888.00 2007-10-17 03:12:08.407 290 18232.10 30.56 52683.62 88888.00 2007-10-17 03:12:08.907 290 18232.21 30.54 52683.63 88888.00 2007-10-17 03:12:09.407 290 18232.13 30.64 52683.85 88888.00 2007-10-17 03:12:09.907 290 18232.09 30.56 52683.91 88888.00 2007-10-17 03:12:10.407 290 18232.03 30.46 52683.68 88888.00 2007-10-17 03:12:10.907 290 18232.03 30.55 52683.61 88888.00 2007-10-17 03:12:11.407 290 18232.08 30.68 52683.65 88888.00 2007-10-17 03:12:11.907 290 18232.15 30.74 52683.69 88888.00 2007-10-17 03:12:12.407 290 18232.15 30.63 52683.72 88888.00 2007-10-17 03:12:12.907 290 18232.11 30.61 52683.78 88888.00 2007-10-17 03:12:13.407 290 18232.03 30.59 52683.74 88888.00 2007-10-17 03:12:13.907 290 18231.91 30.59 52683.70 88888.00 2007-10-17 03:12:14.407 290 18231.98 30.62 52683.63 88888.00 2007-10-17 03:12:14.907 290 18232.06 30.67 52683.64 88888.00 2007-10-17 03:12:15.407 290 18232.05 30.73 52683.73 88888.00 2007-10-17 03:12:15.907 290 18232.06 30.68 52683.81 88888.00 2007-10-17 03:12:16.407 290 18232.03 30.75 52683.76 88888.00 2007-10-17 03:12:16.907 290 18232.06 30.73 52683.79 88888.00 2007-10-17 03:12:17.407 290 18232.10 30.68 52683.79 88888.00 2007-10-17 03:12:17.907 290 18231.88 30.64 52683.79 88888.00 2007-10-17 03:12:18.407 290 18231.87 30.65 52683.92 88888.00 2007-10-17 03:12:18.907 290 18231.81 30.73 52684.02 88888.00 2007-10-17 03:12:19.407 290 18231.88 30.70 52683.78 88888.00 2007-10-17 03:12:19.907 290 18232.01 30.82 52683.67 88888.00 2007-10-17 03:12:20.407 290 18232.02 30.94 52683.58 88888.00 2007-10-17 03:12:20.907 290 18231.94 30.84 52683.63 88888.00 2007-10-17 03:12:21.407 290 18232.00 30.72 52683.78 88888.00 2007-10-17 03:12:21.907 290 18231.95 30.67 52683.80 88888.00 2007-10-17 03:12:22.407 290 18231.94 30.65 52683.72 88888.00 2007-10-17 03:12:22.907 290 18232.04 30.62 52683.84 88888.00 2007-10-17 03:12:23.407 290 18231.99 30.64 52683.78 88888.00 2007-10-17 03:12:23.907 290 18231.98 30.64 52683.69 88888.00 2007-10-17 03:12:24.407 290 18232.02 30.62 52683.75 88888.00 2007-10-17 03:12:24.907 290 18232.00 30.64 52683.76 88888.00 2007-10-17 03:12:25.407 290 18232.01 30.61 52683.86 88888.00 2007-10-17 03:12:25.907 290 18232.20 30.59 52683.92 88888.00 2007-10-17 03:12:26.407 290 18232.30 30.64 52683.85 88888.00 2007-10-17 03:12:26.907 290 18232.15 30.65 52683.78 88888.00 2007-10-17 03:12:27.407 290 18232.39 30.64 52683.72 88888.00 2007-10-17 03:12:27.907 290 18232.36 30.69 52683.75 88888.00 2007-10-17 03:12:28.407 290 18232.08 30.76 52683.76 88888.00 2007-10-17 03:12:28.907 290 18232.06 30.67 52683.78 88888.00 2007-10-17 03:12:29.407 290 18232.13 30.68 52683.76 88888.00 2007-10-17 03:12:29.907 290 18232.01 30.70 52683.84 88888.00 2007-10-17 03:12:30.407 290 18231.83 30.77 52683.74 88888.00 2007-10-17 03:12:30.907 290 18232.05 30.81 52683.78 88888.00 2007-10-17 03:12:31.407 290 18232.14 30.93 52683.87 88888.00 2007-10-17 03:12:31.907 290 18232.09 31.02 52683.92 88888.00 2007-10-17 03:12:32.407 290 18232.13 31.08 52683.78 88888.00 2007-10-17 03:12:32.907 290 18232.00 30.99 52683.79 88888.00 2007-10-17 03:12:33.407 290 18232.02 30.87 52683.93 88888.00 2007-10-17 03:12:33.907 290 18232.09 30.77 52683.91 88888.00 2007-10-17 03:12:34.407 290 18232.21 30.73 52683.90 88888.00 2007-10-17 03:12:34.907 290 18232.44 30.82 52684.00 88888.00 2007-10-17 03:12:35.407 290 18232.44 30.91 52684.06 88888.00 2007-10-17 03:12:35.907 290 18232.20 30.89 52684.06 88888.00 2007-10-17 03:12:36.407 290 18232.22 30.92 52684.07 88888.00 2007-10-17 03:12:36.907 290 18232.30 30.94 52684.14 88888.00 2007-10-17 03:12:37.407 290 18232.27 30.86 52684.20 88888.00 2007-10-17 03:12:37.907 290 18232.21 30.85 52684.17 88888.00 2007-10-17 03:12:38.407 290 18232.08 30.89 52684.03 88888.00 2007-10-17 03:12:38.907 290 18232.10 30.92 52684.02 88888.00 2007-10-17 03:12:39.407 290 18232.27 30.91 52683.97 88888.00 2007-10-17 03:12:39.907 290 18232.37 30.89 52684.00 88888.00 2007-10-17 03:12:40.407 290 18232.24 30.87 52683.99 88888.00 2007-10-17 03:12:40.907 290 18232.04 30.88 52684.02 88888.00 2007-10-17 03:12:41.407 290 18232.01 30.85 52683.97 88888.00 2007-10-17 03:12:41.907 290 18232.26 30.96 52684.02 88888.00 2007-10-17 03:12:42.407 290 18232.37 31.01 52684.00 88888.00 2007-10-17 03:12:42.907 290 18232.33 30.92 52684.05 88888.00 2007-10-17 03:12:43.407 290 18232.39 30.87 52684.07 88888.00 2007-10-17 03:12:43.907 290 18232.35 30.80 52684.09 88888.00 2007-10-17 03:12:44.407 290 18232.44 30.81 52684.14 88888.00 2007-10-17 03:12:44.907 290 18232.55 30.88 52684.19 88888.00 2007-10-17 03:12:45.407 290 18232.35 30.87 52684.23 88888.00 2007-10-17 03:12:45.907 290 18232.34 30.93 52684.21 88888.00 2007-10-17 03:12:46.407 290 18232.34 30.96 52684.14 88888.00 2007-10-17 03:12:46.907 290 18232.33 31.00 52684.09 88888.00 2007-10-17 03:12:47.407 290 18232.38 30.99 52684.10 88888.00 2007-10-17 03:12:47.907 290 18232.36 30.94 52684.13 88888.00 2007-10-17 03:12:48.407 290 18232.17 30.92 52684.17 88888.00 2007-10-17 03:12:48.907 290 18232.19 30.98 52684.23 88888.00 2007-10-17 03:12:49.407 290 18232.30 30.99 52684.22 88888.00 2007-10-17 03:12:49.907 290 18232.19 30.97 52684.17 88888.00 2007-10-17 03:12:50.407 290 18232.21 30.91 52684.07 88888.00 2007-10-17 03:12:50.907 290 18232.26 30.91 52684.06 88888.00 2007-10-17 03:12:51.407 290 18232.13 30.96 52684.05 88888.00 2007-10-17 03:12:51.907 290 18232.14 30.97 52683.97 88888.00 2007-10-17 03:12:52.407 290 18232.19 30.92 52683.90 88888.00 2007-10-17 03:12:52.907 290 18232.23 30.88 52683.85 88888.00 2007-10-17 03:12:53.407 290 18232.21 30.91 52683.91 88888.00 2007-10-17 03:12:53.907 290 18232.30 31.00 52684.00 88888.00 2007-10-17 03:12:54.407 290 18232.25 31.01 52683.98 88888.00 2007-10-17 03:12:54.907 290 18232.28 30.97 52683.95 88888.00 2007-10-17 03:12:55.407 290 18232.23 31.00 52683.87 88888.00 2007-10-17 03:12:55.907 290 18232.32 30.95 52683.91 88888.00 2007-10-17 03:12:56.407 290 18232.44 30.95 52683.87 88888.00 2007-10-17 03:12:56.907 290 18232.51 31.01 52683.87 88888.00 2007-10-17 03:12:57.407 290 18232.46 30.98 52683.90 88888.00 2007-10-17 03:12:57.907 290 18232.58 30.88 52684.05 88888.00 2007-10-17 03:12:58.407 290 18232.68 30.88 52684.13 88888.00 2007-10-17 03:12:58.907 290 18232.62 30.93 52684.22 88888.00 2007-10-17 03:12:59.407 290 18232.68 30.89 52684.31 88888.00 2007-10-17 03:12:59.907 290 18232.62 30.85 52684.19 88888.00 2007-10-17 03:13:00.407 290 18232.35 31.01 52684.02 88888.00 2007-10-17 03:13:00.907 290 18232.42 31.09 52683.96 88888.00 2007-10-17 03:13:01.407 290 18232.51 31.04 52683.94 88888.00 2007-10-17 03:13:01.907 290 18232.69 31.00 52683.86 88888.00 2007-10-17 03:13:02.407 290 18232.81 30.98 52683.83 88888.00 2007-10-17 03:13:02.907 290 18232.59 30.94 52683.78 88888.00 2007-10-17 03:13:03.407 290 18232.51 30.92 52683.68 88888.00 2007-10-17 03:13:03.907 290 18232.60 30.93 52683.59 88888.00 2007-10-17 03:13:04.407 290 18232.75 30.91 52683.58 88888.00 2007-10-17 03:13:04.907 290 18233.08 30.95 52683.60 88888.00 2007-10-17 03:13:05.407 290 18233.09 30.91 52683.70 88888.00 2007-10-17 03:13:05.907 290 18233.06 30.93 52683.74 88888.00 2007-10-17 03:13:06.407 290 18233.09 30.85 52683.72 88888.00 2007-10-17 03:13:06.907 290 18233.18 30.84 52683.67 88888.00 2007-10-17 03:13:07.407 290 18233.13 30.88 52683.68 88888.00 2007-10-17 03:13:07.907 290 18233.17 30.87 52683.68 88888.00 2007-10-17 03:13:08.407 290 18232.99 30.85 52683.61 88888.00 2007-10-17 03:13:08.907 290 18232.79 30.89 52683.64 88888.00 2007-10-17 03:13:09.407 290 18232.67 30.89 52683.61 88888.00 2007-10-17 03:13:09.907 290 18232.67 30.88 52683.64 88888.00 2007-10-17 03:13:10.407 290 18232.69 30.92 52683.61 88888.00 2007-10-17 03:13:10.907 290 18232.80 30.88 52683.64 88888.00 2007-10-17 03:13:11.407 290 18232.85 30.92 52683.64 88888.00 2007-10-17 03:13:11.907 290 18232.80 30.99 52683.71 88888.00 2007-10-17 03:13:12.407 290 18232.77 30.97 52683.65 88888.00 2007-10-17 03:13:12.907 290 18232.82 30.96 52683.69 88888.00 2007-10-17 03:13:13.407 290 18232.77 30.88 52683.68 88888.00 2007-10-17 03:13:13.907 290 18232.71 30.80 52683.62 88888.00 2007-10-17 03:13:14.407 290 18232.66 30.82 52683.73 88888.00 2007-10-17 03:13:14.907 290 18232.91 30.81 52683.78 88888.00 2007-10-17 03:13:15.407 290 18233.07 30.89 52683.81 88888.00 2007-10-17 03:13:15.907 290 18232.89 30.88 52683.69 88888.00 2007-10-17 03:13:16.407 290 18232.77 30.84 52683.68 88888.00 2007-10-17 03:13:16.907 290 18232.68 30.80 52683.76 88888.00 2007-10-17 03:13:17.407 290 18232.59 30.91 52683.84 88888.00 2007-10-17 03:13:17.907 290 18232.59 30.97 52683.84 88888.00 2007-10-17 03:13:18.407 290 18232.74 30.99 52683.91 88888.00 2007-10-17 03:13:18.907 290 18232.78 31.01 52683.86 88888.00 2007-10-17 03:13:19.407 290 18232.64 31.01 52683.86 88888.00 2007-10-17 03:13:19.907 290 18232.70 30.99 52683.79 88888.00 2007-10-17 03:13:20.407 290 18232.49 31.01 52683.70 88888.00 2007-10-17 03:13:20.907 290 18232.46 30.97 52683.80 88888.00 2007-10-17 03:13:21.407 290 18232.44 30.96 52683.79 88888.00 2007-10-17 03:13:21.907 290 18232.56 30.94 52683.67 88888.00 2007-10-17 03:13:22.407 290 18232.51 30.84 52683.61 88888.00 2007-10-17 03:13:22.907 290 18232.73 30.77 52683.65 88888.00 2007-10-17 03:13:23.407 290 18232.78 30.70 52683.65 88888.00 2007-10-17 03:13:23.907 290 18232.89 30.70 52683.63 88888.00 2007-10-17 03:13:24.407 290 18232.95 30.78 52683.79 88888.00 2007-10-17 03:13:24.907 290 18232.88 30.85 52683.79 88888.00 2007-10-17 03:13:25.407 290 18232.69 30.92 52683.69 88888.00 2007-10-17 03:13:25.907 290 18232.58 30.95 52683.67 88888.00 2007-10-17 03:13:26.407 290 18232.56 30.91 52683.70 88888.00 2007-10-17 03:13:26.907 290 18232.52 30.88 52683.83 88888.00 2007-10-17 03:13:27.407 290 18232.53 30.88 52683.84 88888.00 2007-10-17 03:13:27.907 290 18232.42 30.89 52683.84 88888.00 2007-10-17 03:13:28.407 290 18232.47 30.89 52683.84 88888.00 2007-10-17 03:13:28.907 290 18232.58 30.98 52683.88 88888.00 2007-10-17 03:13:29.407 290 18232.58 30.97 52683.94 88888.00 2007-10-17 03:13:29.907 290 18232.56 30.94 52683.92 88888.00 2007-10-17 03:13:30.407 290 18232.53 30.96 52683.85 88888.00 2007-10-17 03:13:30.907 290 18232.65 31.00 52683.94 88888.00 2007-10-17 03:13:31.407 290 18232.75 31.02 52683.93 88888.00 2007-10-17 03:13:31.907 290 18232.75 31.05 52683.82 88888.00 2007-10-17 03:13:32.407 290 18232.96 31.04 52683.74 88888.00 2007-10-17 03:13:32.907 290 18232.84 31.12 52683.79 88888.00 2007-10-17 03:13:33.407 290 18232.81 31.14 52683.93 88888.00 2007-10-17 03:13:33.907 290 18232.97 31.16 52683.92 88888.00 2007-10-17 03:13:34.407 290 18232.89 31.21 52683.85 88888.00 2007-10-17 03:13:34.907 290 18232.66 31.23 52683.85 88888.00 2007-10-17 03:13:35.407 290 18232.58 31.22 52683.98 88888.00 2007-10-17 03:13:35.907 290 18232.60 31.03 52684.11 88888.00 2007-10-17 03:13:36.407 290 18232.58 30.99 52684.19 88888.00 2007-10-17 03:13:36.907 290 18232.57 30.99 52684.26 88888.00 2007-10-17 03:13:37.407 290 18232.51 30.99 52684.22 88888.00 2007-10-17 03:13:37.907 290 18232.37 31.01 52684.14 88888.00 2007-10-17 03:13:38.407 290 18232.55 31.00 52684.09 88888.00 2007-10-17 03:13:38.907 290 18232.60 30.91 52684.19 88888.00 2007-10-17 03:13:39.407 290 18232.48 30.91 52684.28 88888.00 2007-10-17 03:13:39.907 290 18232.39 30.92 52684.19 88888.00 2007-10-17 03:13:40.407 290 18232.28 30.98 52684.02 88888.00 2007-10-17 03:13:40.907 290 18232.31 31.01 52684.00 88888.00 2007-10-17 03:13:41.407 290 18232.25 30.93 52683.96 88888.00 2007-10-17 03:13:41.907 290 18232.44 30.98 52684.02 88888.00 2007-10-17 03:13:42.407 290 18232.65 31.05 52684.06 88888.00 2007-10-17 03:13:42.907 290 18232.69 31.08 52684.14 88888.00 2007-10-17 03:13:43.407 290 18232.56 31.12 52684.06 88888.00 2007-10-17 03:13:43.907 290 18232.38 31.03 52683.94 88888.00 2007-10-17 03:13:44.407 290 18232.38 31.00 52683.92 88888.00 2007-10-17 03:13:44.907 290 18232.48 30.97 52683.81 88888.00 2007-10-17 03:13:45.407 290 18232.51 31.00 52683.76 88888.00 2007-10-17 03:13:45.907 290 18232.38 31.04 52683.76 88888.00 2007-10-17 03:13:46.407 290 18232.13 31.02 52683.74 88888.00 2007-10-17 03:13:46.907 290 18232.36 31.05 52683.79 88888.00 2007-10-17 03:13:47.407 290 18232.42 31.09 52683.87 88888.00 2007-10-17 03:13:47.907 290 18232.13 31.16 52683.81 88888.00 2007-10-17 03:13:48.407 290 18232.20 31.14 52683.83 88888.00 2007-10-17 03:13:48.907 290 18232.20 31.09 52683.86 88888.00 2007-10-17 03:13:49.407 290 18232.27 31.07 52683.80 88888.00 2007-10-17 03:13:49.907 290 18232.36 31.10 52683.70 88888.00 2007-10-17 03:13:50.407 290 18232.24 31.06 52683.62 88888.00 2007-10-17 03:13:50.907 290 18232.25 31.02 52683.67 88888.00 2007-10-17 03:13:51.407 290 18232.35 31.05 52683.80 88888.00 2007-10-17 03:13:51.907 290 18232.39 31.05 52683.90 88888.00 2007-10-17 03:13:52.407 290 18232.30 31.06 52683.90 88888.00 2007-10-17 03:13:52.907 290 18232.24 31.10 52683.92 88888.00 2007-10-17 03:13:53.407 290 18232.32 31.18 52683.90 88888.00 2007-10-17 03:13:53.907 290 18232.17 31.18 52683.87 88888.00 2007-10-17 03:13:54.407 290 18232.14 31.16 52683.79 88888.00 2007-10-17 03:13:54.907 290 18232.23 31.23 52683.90 88888.00 2007-10-17 03:13:55.407 290 18232.15 31.20 52683.93 88888.00 2007-10-17 03:13:55.907 290 18232.11 31.16 52683.96 88888.00 2007-10-17 03:13:56.407 290 18232.12 31.15 52684.04 88888.00 2007-10-17 03:13:56.907 290 18232.05 31.12 52683.97 88888.00 2007-10-17 03:13:57.407 290 18232.09 31.20 52683.94 88888.00 2007-10-17 03:13:57.907 290 18232.11 31.30 52683.90 88888.00 2007-10-17 03:13:58.407 290 18232.26 31.28 52683.90 88888.00 2007-10-17 03:13:58.907 290 18232.34 31.21 52683.86 88888.00 2007-10-17 03:13:59.407 290 18232.31 31.20 52683.92 88888.00 2007-10-17 03:13:59.907 290 18232.02 31.20 52683.84 88888.00 2007-10-17 03:14:00.407 290 18232.08 31.22 52683.85 88888.00 2007-10-17 03:14:00.907 290 18232.16 31.22 52683.73 88888.00 2007-10-17 03:14:01.407 290 18232.00 31.15 52683.80 88888.00 2007-10-17 03:14:01.907 290 18231.72 31.19 52683.82 88888.00 2007-10-17 03:14:02.407 290 18231.94 31.16 52683.73 88888.00 2007-10-17 03:14:02.907 290 18231.91 31.15 52683.80 88888.00 2007-10-17 03:14:03.407 290 18232.00 31.13 52683.79 88888.00 2007-10-17 03:14:03.907 290 18231.99 31.09 52683.87 88888.00 2007-10-17 03:14:04.407 290 18232.00 31.14 52683.94 88888.00 2007-10-17 03:14:04.907 290 18232.03 31.18 52683.93 88888.00 2007-10-17 03:14:05.407 290 18231.91 31.20 52684.02 88888.00 2007-10-17 03:14:05.907 290 18231.94 31.14 52684.16 88888.00 2007-10-17 03:14:06.407 290 18232.12 31.21 52684.14 88888.00 2007-10-17 03:14:06.907 290 18232.20 31.31 52684.10 88888.00 2007-10-17 03:14:07.407 290 18231.90 31.37 52683.95 88888.00 2007-10-17 03:14:07.907 290 18231.72 31.37 52683.92 88888.00 2007-10-17 03:14:08.407 290 18231.60 31.34 52683.80 88888.00 2007-10-17 03:14:08.907 290 18231.70 31.24 52683.72 88888.00 2007-10-17 03:14:09.407 290 18231.63 31.18 52683.82 88888.00 2007-10-17 03:14:09.907 290 18231.52 31.30 52683.74 88888.00 2007-10-17 03:14:10.407 290 18231.69 31.38 52683.93 88888.00 2007-10-17 03:14:10.907 290 18231.70 31.39 52683.91 88888.00 2007-10-17 03:14:11.407 290 18231.86 31.34 52683.88 88888.00 2007-10-17 03:14:11.907 290 18231.89 31.16 52684.03 88888.00 2007-10-17 03:14:12.404 290 18231.82 31.10 52684.09 88888.00 2007-10-17 03:14:12.904 290 18231.81 31.15 52683.94 88888.00 2007-10-17 03:14:13.404 290 18231.79 31.22 52683.95 88888.00 2007-10-17 03:14:13.904 290 18231.61 31.21 52684.03 88888.00 2007-10-17 03:14:14.404 290 18231.44 31.16 52683.98 88888.00 2007-10-17 03:14:14.904 290 18231.62 31.23 52683.96 88888.00 2007-10-17 03:14:15.404 290 18231.82 31.25 52683.94 88888.00 2007-10-17 03:14:15.904 290 18231.80 31.16 52683.91 88888.00 2007-10-17 03:14:16.404 290 18231.73 31.09 52683.87 88888.00 2007-10-17 03:14:16.904 290 18231.81 31.04 52683.80 88888.00 2007-10-17 03:14:17.404 290 18232.01 31.03 52683.94 88888.00 2007-10-17 03:14:17.904 290 18232.06 31.10 52683.88 88888.00 2007-10-17 03:14:18.404 290 18232.00 31.10 52683.93 88888.00 2007-10-17 03:14:18.904 290 18231.99 31.09 52683.87 88888.00 2007-10-17 03:14:19.404 290 18232.02 31.07 52683.86 88888.00 2007-10-17 03:14:19.904 290 18231.92 31.19 52683.81 88888.00 2007-10-17 03:14:20.404 290 18231.94 31.26 52683.81 88888.00 2007-10-17 03:14:20.904 290 18231.32 31.30 52683.76 88888.00 2007-10-17 03:14:21.404 290 18229.56 31.32 52683.78 88888.00 2007-10-17 03:14:21.904 290 18230.51 31.26 52683.81 88888.00 2007-10-17 03:14:22.404 290 18229.56 31.28 52683.86 88888.00 2007-10-17 03:14:22.904 290 18228.90 31.27 52683.78 88888.00 2007-10-17 03:14:23.404 290 18228.78 31.25 52683.69 88888.00 2007-10-17 03:14:23.904 290 18228.80 31.28 52683.70 88888.00 2007-10-17 03:14:24.404 290 18228.78 31.24 52683.72 88888.00 2007-10-17 03:14:24.904 290 18228.84 31.29 52683.73 88888.00 2007-10-17 03:14:25.404 290 18228.86 31.39 52683.69 88888.00 2007-10-17 03:14:25.904 290 18228.78 31.41 52683.73 88888.00 2007-10-17 03:14:26.404 290 18228.86 31.30 52683.70 88888.00 2007-10-17 03:14:26.904 290 18228.88 31.26 52683.71 88888.00 2007-10-17 03:14:27.404 290 18228.89 31.31 52683.79 88888.00 2007-10-17 03:14:27.904 290 18228.85 31.33 52683.69 88888.00 2007-10-17 03:14:28.404 290 18228.85 31.36 52683.65 88888.00 2007-10-17 03:14:28.904 290 18228.90 31.28 52683.59 88888.00 2007-10-17 03:14:29.404 290 18229.01 31.25 52683.59 88888.00 2007-10-17 03:14:29.904 290 18228.98 31.26 52683.59 88888.00 2007-10-17 03:14:30.404 290 18228.95 31.27 52683.62 88888.00 2007-10-17 03:14:30.904 290 18228.82 31.28 52683.65 88888.00 2007-10-17 03:14:31.404 290 18228.86 31.31 52683.70 88888.00 2007-10-17 03:14:31.904 290 18228.91 31.30 52683.72 88888.00 2007-10-17 03:14:32.404 290 18229.13 31.30 52683.68 88888.00 2007-10-17 03:14:32.904 290 18230.97 31.28 52683.71 88888.00 2007-10-17 03:14:33.404 290 18231.93 31.32 52683.70 88888.00 2007-10-17 03:14:33.904 290 18232.15 31.33 52683.70 88888.00 2007-10-17 03:14:34.404 290 18232.22 31.34 52683.69 88888.00 2007-10-17 03:14:34.904 290 18232.15 31.29 52683.65 88888.00 2007-10-17 03:14:35.404 290 18232.22 31.27 52683.71 88888.00 2007-10-17 03:14:35.904 290 18232.36 31.28 52683.76 88888.00 2007-10-17 03:14:36.404 290 18232.45 31.21 52683.68 88888.00 2007-10-17 03:14:36.904 290 18232.46 31.22 52683.80 88888.00 2007-10-17 03:14:37.404 290 18232.47 31.15 52683.87 88888.00 2007-10-17 03:14:37.904 290 18232.47 31.22 52683.97 88888.00 2007-10-17 03:14:38.404 290 18231.48 31.27 52683.96 88888.00 2007-10-17 03:14:38.904 290 18229.86 31.38 52683.90 88888.00 2007-10-17 03:14:39.404 290 18230.48 31.31 52683.81 88888.00 2007-10-17 03:14:39.904 290 18231.97 31.23 52683.90 88888.00 2007-10-17 03:14:40.404 290 18232.42 31.22 52683.74 88888.00 2007-10-17 03:14:40.904 290 18232.70 31.26 52683.62 88888.00 2007-10-17 03:14:41.404 290 18232.75 31.26 52683.70 88888.00 2007-10-17 03:14:41.904 290 18232.62 31.25 52683.79 88888.00 2007-10-17 03:14:42.404 290 18232.56 31.23 52683.90 88888.00 2007-10-17 03:14:42.904 290 18232.57 31.28 52683.87 88888.00 2007-10-17 03:14:43.404 290 18232.51 31.29 52683.87 88888.00 2007-10-17 03:14:43.904 290 18232.62 31.27 52683.95 88888.00 2007-10-17 03:14:44.404 290 18232.65 31.31 52683.93 88888.00 2007-10-17 03:14:44.904 290 18232.82 31.23 52683.90 88888.00 2007-10-17 03:14:45.404 290 18232.96 31.11 52683.91 88888.00 2007-10-17 03:14:45.904 290 18233.07 31.10 52683.86 88888.00 2007-10-17 03:14:46.404 290 18233.03 31.13 52683.76 88888.00 2007-10-17 03:14:46.904 290 18233.08 31.15 52683.80 88888.00 2007-10-17 03:14:47.404 290 18233.02 31.20 52683.73 88888.00 2007-10-17 03:14:47.904 290 18232.96 31.22 52683.70 88888.00 2007-10-17 03:14:48.404 290 18232.77 31.10 52683.75 88888.00 2007-10-17 03:14:48.904 290 18232.43 31.10 52683.91 88888.00 2007-10-17 03:14:49.404 290 18232.35 31.26 52683.98 88888.00 2007-10-17 03:14:49.904 290 18232.43 31.27 52683.98 88888.00 2007-10-17 03:14:50.404 290 18232.56 31.26 52683.97 88888.00 2007-10-17 03:14:50.904 290 18232.69 31.26 52683.94 88888.00 2007-10-17 03:14:51.404 290 18232.91 31.26 52683.92 88888.00 2007-10-17 03:14:51.904 290 18232.93 31.27 52684.00 88888.00 2007-10-17 03:14:52.404 290 18232.86 31.27 52683.93 88888.00 2007-10-17 03:14:52.904 290 18232.68 31.35 52683.92 88888.00 2007-10-17 03:14:53.404 290 18232.82 31.38 52683.92 88888.00 2007-10-17 03:14:53.904 290 18232.77 31.40 52683.96 88888.00 2007-10-17 03:14:54.404 290 18232.87 31.38 52683.99 88888.00 2007-10-17 03:14:54.904 290 18233.02 31.36 52683.96 88888.00 2007-10-17 03:14:55.404 290 18232.92 31.33 52683.95 88888.00 2007-10-17 03:14:55.904 290 18232.69 31.28 52683.91 88888.00 2007-10-17 03:14:56.404 290 18232.54 31.33 52683.88 88888.00 2007-10-17 03:14:56.904 290 18232.57 31.30 52683.85 88888.00 2007-10-17 03:14:57.404 290 18232.69 31.31 52683.88 88888.00 2007-10-17 03:14:57.904 290 18232.81 31.32 52683.75 88888.00 2007-10-17 03:14:58.404 290 18232.81 31.32 52683.80 88888.00 2007-10-17 03:14:58.904 290 18232.68 31.26 52683.98 88888.00 2007-10-17 03:14:59.404 290 18232.66 31.22 52683.96 88888.00 2007-10-17 03:14:59.904 290 18232.75 31.22 52683.78 88888.00 2007-10-17 03:15:00.404 290 18232.77 31.19 52683.87 88888.00 2007-10-17 03:15:00.904 290 18232.66 31.21 52683.94 88888.00 2007-10-17 03:15:01.404 290 18232.64 31.18 52683.98 88888.00 2007-10-17 03:15:01.904 290 18232.80 31.26 52683.97 88888.00 2007-10-17 03:15:02.404 290 18232.71 31.37 52683.95 88888.00 2007-10-17 03:15:02.904 290 18232.74 31.34 52683.92 88888.00 2007-10-17 03:15:03.404 290 18232.73 31.35 52683.97 88888.00 2007-10-17 03:15:03.904 290 18232.81 31.33 52683.93 88888.00 2007-10-17 03:15:04.404 290 18232.74 31.28 52683.82 88888.00 2007-10-17 03:15:04.904 290 18232.75 31.23 52683.96 88888.00 2007-10-17 03:15:05.404 290 18232.79 31.24 52683.94 88888.00 2007-10-17 03:15:05.904 290 18232.67 31.21 52683.88 88888.00 2007-10-17 03:15:06.404 290 18232.74 31.20 52683.97 88888.00 2007-10-17 03:15:06.904 290 18232.80 31.37 52684.09 88888.00 2007-10-17 03:15:07.404 290 18232.87 31.45 52684.07 88888.00 2007-10-17 03:15:07.904 290 18232.80 31.34 52684.04 88888.00 2007-10-17 03:15:08.404 290 18232.77 31.22 52684.03 88888.00 2007-10-17 03:15:08.904 290 18232.90 31.22 52684.00 88888.00 2007-10-17 03:15:09.404 290 18232.89 31.22 52683.98 88888.00 2007-10-17 03:15:09.904 290 18232.84 31.27 52683.91 88888.00 2007-10-17 03:15:10.404 290 18232.78 31.43 52683.82 88888.00 2007-10-17 03:15:10.904 290 18233.09 31.46 52683.76 88888.00 2007-10-17 03:15:11.404 290 18233.09 31.40 52683.99 88888.00 2007-10-17 03:15:11.904 290 18233.09 31.37 52684.17 88888.00 2007-10-17 03:15:12.404 290 18233.18 31.41 52684.15 88888.00 2007-10-17 03:15:12.904 290 18233.18 31.46 52684.07 88888.00 2007-10-17 03:15:13.404 290 18233.07 31.40 52684.07 88888.00 2007-10-17 03:15:13.904 290 18232.79 31.38 52684.08 88888.00 2007-10-17 03:15:14.404 290 18232.75 31.45 52684.13 88888.00 2007-10-17 03:15:14.904 290 18232.85 31.41 52684.07 88888.00 2007-10-17 03:15:15.404 290 18232.78 31.41 52684.07 88888.00 2007-10-17 03:15:15.904 290 18232.71 31.45 52683.98 88888.00 2007-10-17 03:15:16.404 290 18232.85 31.40 52684.09 88888.00 2007-10-17 03:15:16.904 290 18232.66 31.38 52684.09 88888.00 2007-10-17 03:15:17.404 290 18232.80 31.42 52684.13 88888.00 2007-10-17 03:15:17.904 290 18232.95 31.44 52684.09 88888.00 2007-10-17 03:15:18.404 290 18232.68 31.36 52684.17 88888.00 2007-10-17 03:15:18.904 290 18232.73 31.42 52684.16 88888.00 2007-10-17 03:15:19.404 290 18232.84 31.42 52684.13 88888.00 2007-10-17 03:15:19.904 290 18232.84 31.43 52684.08 88888.00 2007-10-17 03:15:20.404 290 18233.00 31.40 52684.20 88888.00 2007-10-17 03:15:20.904 290 18233.03 31.34 52684.21 88888.00 2007-10-17 03:15:21.404 290 18232.86 31.32 52684.25 88888.00 2007-10-17 03:15:21.904 290 18232.96 31.32 52684.06 88888.00 2007-10-17 03:15:22.404 290 18233.00 31.37 52684.05 88888.00 2007-10-17 03:15:22.904 290 18233.02 31.32 52684.11 88888.00 2007-10-17 03:15:23.404 290 18233.11 31.35 52684.10 88888.00 2007-10-17 03:15:23.904 290 18233.03 31.40 52684.08 88888.00 2007-10-17 03:15:24.404 290 18233.11 31.45 52684.11 88888.00 2007-10-17 03:15:24.904 290 18232.92 31.39 52684.22 88888.00 2007-10-17 03:15:25.404 290 18233.09 31.35 52684.23 88888.00 2007-10-17 03:15:25.904 290 18233.04 31.45 52684.19 88888.00 2007-10-17 03:15:26.404 290 18233.22 31.45 52684.11 88888.00 2007-10-17 03:15:26.904 290 18233.26 31.53 52684.07 88888.00 2007-10-17 03:15:27.404 290 18233.20 31.58 52684.04 88888.00 2007-10-17 03:15:27.904 290 18233.18 31.56 52684.00 88888.00 2007-10-17 03:15:28.404 290 18233.20 31.42 52684.05 88888.00 2007-10-17 03:15:28.904 290 18233.31 31.47 52684.14 88888.00 2007-10-17 03:15:29.404 290 18233.19 31.52 52684.15 88888.00 2007-10-17 03:15:29.904 290 18233.39 31.60 52684.10 88888.00 2007-10-17 03:15:30.404 290 18233.25 31.62 52684.09 88888.00 2007-10-17 03:15:30.904 290 18233.24 31.57 52684.19 88888.00 2007-10-17 03:15:31.404 290 18233.39 31.53 52684.19 88888.00 2007-10-17 03:15:31.904 290 18233.52 31.51 52684.09 88888.00 2007-10-17 03:15:32.404 290 18233.55 31.54 52683.98 88888.00 2007-10-17 03:15:32.904 290 18233.44 31.42 52684.09 88888.00 2007-10-17 03:15:33.404 290 18233.44 31.45 52684.27 88888.00 2007-10-17 03:15:33.904 290 18233.42 31.48 52684.23 88888.00 2007-10-17 03:15:34.404 290 18233.41 31.55 52684.16 88888.00 2007-10-17 03:15:34.904 290 18233.09 31.41 52684.02 88888.00 2007-10-17 03:15:35.404 290 18233.13 31.33 52684.14 88888.00 2007-10-17 03:15:35.904 290 18233.10 31.36 52684.18 88888.00 2007-10-17 03:15:36.404 290 18233.38 31.35 52684.17 88888.00 2007-10-17 03:15:36.904 290 18233.50 31.38 52684.16 88888.00 2007-10-17 03:15:37.404 290 18233.46 31.42 52684.14 88888.00 2007-10-17 03:15:37.904 290 18233.50 31.53 52684.05 88888.00 2007-10-17 03:15:38.404 290 18233.53 31.55 52684.07 88888.00 2007-10-17 03:15:38.904 290 18233.51 31.49 52684.04 88888.00 2007-10-17 03:15:39.404 290 18233.44 31.48 52684.10 88888.00 2007-10-17 03:15:39.904 290 18233.39 31.44 52684.06 88888.00 2007-10-17 03:15:40.404 290 18233.12 31.44 52683.96 88888.00 2007-10-17 03:15:40.904 290 18233.19 31.57 52683.96 88888.00 2007-10-17 03:15:41.404 290 18233.34 31.55 52683.85 88888.00 2007-10-17 03:15:41.904 290 18233.44 31.44 52683.96 88888.00 2007-10-17 03:15:42.404 290 18233.45 31.48 52684.13 88888.00 2007-10-17 03:15:42.904 290 18233.53 31.53 52684.09 88888.00 2007-10-17 03:15:43.404 290 18233.46 31.49 52684.10 88888.00 2007-10-17 03:15:43.904 290 18233.43 31.51 52684.10 88888.00 2007-10-17 03:15:44.404 290 18233.52 31.58 52684.07 88888.00 2007-10-17 03:15:44.904 290 18233.51 31.55 52684.11 88888.00 2007-10-17 03:15:45.404 290 18233.49 31.54 52684.17 88888.00 2007-10-17 03:15:45.904 290 18233.54 31.56 52684.29 88888.00 2007-10-17 03:15:46.404 290 18233.46 31.48 52684.20 88888.00 2007-10-17 03:15:46.904 290 18233.25 31.47 52684.27 88888.00 2007-10-17 03:15:47.404 290 18233.36 31.52 52684.21 88888.00 2007-10-17 03:15:47.904 290 18233.46 31.57 52684.10 88888.00 2007-10-17 03:15:48.404 290 18233.44 31.59 52684.20 88888.00 2007-10-17 03:15:48.904 290 18233.57 31.57 52684.20 88888.00 2007-10-17 03:15:49.404 290 18233.74 31.59 52684.20 88888.00 2007-10-17 03:15:49.904 290 18233.63 31.60 52684.16 88888.00 2007-10-17 03:15:50.404 290 18233.69 31.58 52684.19 88888.00 2007-10-17 03:15:50.904 290 18233.76 31.58 52684.20 88888.00 2007-10-17 03:15:51.404 290 18233.66 31.57 52684.22 88888.00 2007-10-17 03:15:51.904 290 18233.44 31.53 52684.25 88888.00 2007-10-17 03:15:52.404 290 18233.58 31.58 52684.28 88888.00 2007-10-17 03:15:52.904 290 18233.22 31.58 52684.26 88888.00 2007-10-17 03:15:53.404 290 18233.43 31.61 52684.16 88888.00 2007-10-17 03:15:53.904 290 18233.38 31.58 52684.14 88888.00 2007-10-17 03:15:54.404 290 18233.45 31.53 52684.10 88888.00 2007-10-17 03:15:54.904 290 18233.40 31.56 52684.15 88888.00 2007-10-17 03:15:55.404 290 18233.56 31.63 52684.28 88888.00 2007-10-17 03:15:55.904 290 18233.19 31.65 52684.20 88888.00 2007-10-17 03:15:56.404 290 18233.29 31.57 52684.15 88888.00 2007-10-17 03:15:56.904 290 18233.21 31.53 52684.06 88888.00 2007-10-17 03:15:57.404 290 18233.09 31.60 52684.15 88888.00 2007-10-17 03:15:57.904 290 18233.04 31.67 52684.15 88888.00 2007-10-17 03:15:58.404 290 18233.07 31.76 52684.07 88888.00 2007-10-17 03:15:58.904 290 18233.30 31.71 52684.09 88888.00 2007-10-17 03:15:59.404 290 18233.41 31.70 52684.06 88888.00 2007-10-17 03:15:59.904 290 18233.32 31.79 52684.13 88888.00 2007-10-17 03:16:00.404 290 18233.22 31.84 52684.16 88888.00 2007-10-17 03:16:00.904 290 18233.31 31.85 52684.14 88888.00 2007-10-17 03:16:01.404 290 18233.41 31.81 52684.00 88888.00 2007-10-17 03:16:01.904 290 18233.26 31.88 52684.11 88888.00 2007-10-17 03:16:02.404 290 18233.03 31.87 52684.22 88888.00 2007-10-17 03:16:02.904 290 18232.99 31.88 52684.31 88888.00 2007-10-17 03:16:03.404 290 18232.93 31.81 52684.22 88888.00 2007-10-17 03:16:03.904 290 18232.82 31.86 52684.06 88888.00 2007-10-17 03:16:04.404 290 18233.02 31.89 52684.14 88888.00 2007-10-17 03:16:04.904 290 18232.92 31.88 52684.18 88888.00 2007-10-17 03:16:05.404 290 18232.48 31.87 52684.07 88888.00 2007-10-17 03:16:05.904 290 18230.54 32.00 52684.00 88888.00 2007-10-17 03:16:06.404 290 18229.94 32.03 52684.21 88888.00 2007-10-17 03:16:06.904 290 18230.72 31.98 52684.32 88888.00 2007-10-17 03:16:07.404 290 18232.44 31.98 52684.18 88888.00 2007-10-17 03:16:07.904 290 18232.39 31.96 52684.06 88888.00 2007-10-17 03:16:08.404 290 18230.72 31.95 52684.03 88888.00 2007-10-17 03:16:08.904 290 18230.06 31.97 52684.11 88888.00 2007-10-17 03:16:09.404 290 18231.61 31.92 52684.14 88888.00 2007-10-17 03:16:09.904 290 18232.47 31.84 52684.14 88888.00 2007-10-17 03:16:10.404 290 18232.63 31.81 52684.15 88888.00 2007-10-17 03:16:10.904 290 18232.77 31.82 52684.13 88888.00 2007-10-17 03:16:11.404 290 18232.78 31.81 52684.10 88888.00 2007-10-17 03:16:11.904 290 18232.55 31.76 52684.13 88888.00 2007-10-17 03:16:12.404 290 18232.48 31.88 52684.18 88888.00 2007-10-17 03:16:12.904 290 18232.62 31.82 52684.14 88888.00 2007-10-17 03:16:13.404 290 18232.74 31.80 52684.15 88888.00 2007-10-17 03:16:13.904 290 18232.65 31.84 52684.15 88888.00 2007-10-17 03:16:14.404 290 18232.55 31.85 52684.14 88888.00 2007-10-17 03:16:14.904 290 18232.68 31.87 52684.05 88888.00 2007-10-17 03:16:15.404 290 18232.69 31.88 52684.11 88888.00 2007-10-17 03:16:15.904 290 18232.47 31.92 52684.09 88888.00 2007-10-17 03:16:16.404 290 18232.51 32.00 52684.02 88888.00 2007-10-17 03:16:16.904 290 18232.41 31.85 52684.05 88888.00 2007-10-17 03:16:17.404 290 18232.46 31.86 52684.14 88888.00 2007-10-17 03:16:17.904 290 18232.75 31.91 52684.11 88888.00 2007-10-17 03:16:18.404 290 18232.85 32.02 52684.04 88888.00 2007-10-17 03:16:18.904 290 18232.74 32.04 52683.98 88888.00 2007-10-17 03:16:19.404 290 18232.57 31.92 52684.04 88888.00 2007-10-17 03:16:19.904 290 18232.38 32.00 52684.04 88888.00 2007-10-17 03:16:20.404 290 18232.77 32.04 52683.99 88888.00 2007-10-17 03:16:20.904 290 18232.75 31.97 52683.93 88888.00 2007-10-17 03:16:21.404 290 18232.69 31.97 52683.87 88888.00 2007-10-17 03:16:21.904 290 18232.56 32.03 52683.91 88888.00 2007-10-17 03:16:22.404 290 18232.51 32.15 52683.94 88888.00 2007-10-17 03:16:22.904 290 18232.79 32.15 52683.92 88888.00 2007-10-17 03:16:23.404 290 18232.82 32.12 52683.95 88888.00 2007-10-17 03:16:23.904 290 18232.89 32.10 52684.03 88888.00 2007-10-17 03:16:24.404 290 18232.75 32.09 52683.93 88888.00 2007-10-17 03:16:24.904 290 18232.55 32.14 52683.94 88888.00 2007-10-17 03:16:25.404 290 18232.47 32.14 52683.90 88888.00 2007-10-17 03:16:25.904 290 18232.49 32.03 52683.84 88888.00 2007-10-17 03:16:26.404 290 18232.64 32.01 52683.90 88888.00 2007-10-17 03:16:26.904 290 18232.73 32.04 52683.93 88888.00 2007-10-17 03:16:27.404 290 18232.67 32.07 52683.96 88888.00 2007-10-17 03:16:27.904 290 18232.78 32.12 52683.94 88888.00 2007-10-17 03:16:28.404 290 18232.89 32.16 52683.95 88888.00 2007-10-17 03:16:28.904 290 18232.86 32.21 52684.02 88888.00 2007-10-17 03:16:29.404 290 18232.70 32.13 52684.17 88888.00 2007-10-17 03:16:29.904 290 18232.69 32.04 52684.18 88888.00 2007-10-17 03:16:30.404 290 18232.70 32.10 52684.07 88888.00 2007-10-17 03:16:30.904 290 18232.71 32.11 52684.10 88888.00 2007-10-17 03:16:31.404 290 18232.74 32.13 52684.20 88888.00 2007-10-17 03:16:31.904 290 18232.78 32.11 52684.21 88888.00 2007-10-17 03:16:32.404 290 18232.82 32.18 52684.21 88888.00 2007-10-17 03:16:32.904 290 18232.90 32.21 52684.26 88888.00 2007-10-17 03:16:33.404 290 18232.86 32.18 52684.21 88888.00 2007-10-17 03:16:33.904 290 18232.86 32.14 52684.16 88888.00 2007-10-17 03:16:34.404 290 18232.81 32.23 52684.17 88888.00 2007-10-17 03:16:34.904 290 18232.80 32.32 52684.25 88888.00 2007-10-17 03:16:35.404 290 18232.81 32.27 52684.26 88888.00 2007-10-17 03:16:35.904 290 18232.98 32.24 52684.16 88888.00 2007-10-17 03:16:36.404 290 18232.90 32.28 52684.14 88888.00 2007-10-17 03:16:36.904 290 18232.82 32.19 52684.29 88888.00 2007-10-17 03:16:37.404 290 18232.73 32.19 52684.23 88888.00 2007-10-17 03:16:37.904 290 18232.75 32.21 52684.18 88888.00 2007-10-17 03:16:38.404 290 18232.75 32.11 52684.25 88888.00 2007-10-17 03:16:38.904 290 18232.77 32.14 52684.31 88888.00 2007-10-17 03:16:39.404 290 18232.81 32.19 52684.25 88888.00 2007-10-17 03:16:39.904 290 18232.64 32.15 52684.30 88888.00 2007-10-17 03:16:40.404 290 18232.77 32.18 52684.32 88888.00 2007-10-17 03:16:40.904 290 18233.00 32.21 52684.31 88888.00 2007-10-17 03:16:41.404 290 18232.96 32.22 52684.41 88888.00 2007-10-17 03:16:41.904 290 18232.84 32.27 52684.54 88888.00 2007-10-17 03:16:42.404 290 18232.82 32.29 52684.51 88888.00 2007-10-17 03:16:42.904 290 18232.73 32.33 52684.42 88888.00 2007-10-17 03:16:43.404 290 18232.87 32.27 52684.29 88888.00 2007-10-17 03:16:43.904 290 18232.84 32.24 52684.31 88888.00 2007-10-17 03:16:44.404 290 18232.82 32.29 52684.34 88888.00 2007-10-17 03:16:44.904 290 18232.79 32.22 52684.43 88888.00 2007-10-17 03:16:45.404 290 18232.79 32.21 52684.31 88888.00 2007-10-17 03:16:45.904 290 18232.69 32.21 52684.28 88888.00 2007-10-17 03:16:46.404 290 18232.66 32.20 52684.34 88888.00 2007-10-17 03:16:46.904 290 18232.79 32.22 52684.36 88888.00 2007-10-17 03:16:47.404 290 18232.79 32.32 52684.32 88888.00 2007-10-17 03:16:47.904 290 18232.82 32.35 52684.38 88888.00 2007-10-17 03:16:48.404 290 18232.82 32.43 52684.44 88888.00 2007-10-17 03:16:48.904 290 18232.81 32.43 52684.36 88888.00 2007-10-17 03:16:49.404 290 18232.71 32.47 52684.30 88888.00 2007-10-17 03:16:49.904 290 18232.64 32.49 52684.29 88888.00 2007-10-17 03:16:50.404 290 18232.51 32.52 52684.32 88888.00 2007-10-17 03:16:50.904 290 18232.45 32.49 52684.38 88888.00 2007-10-17 03:16:51.404 290 18232.44 32.44 52684.32 88888.00 2007-10-17 03:16:51.904 290 18232.57 32.39 52684.31 88888.00 2007-10-17 03:16:52.404 290 18232.45 32.44 52684.27 88888.00 2007-10-17 03:16:52.904 290 18232.36 32.47 52684.40 88888.00 2007-10-17 03:16:53.404 290 18232.31 32.44 52684.41 88888.00 2007-10-17 03:16:53.904 290 18232.38 32.40 52684.41 88888.00 2007-10-17 03:16:54.404 290 18232.45 32.32 52684.34 88888.00 2007-10-17 03:16:54.904 290 18232.57 32.37 52684.46 88888.00 2007-10-17 03:16:55.404 290 18232.74 32.40 52684.55 88888.00 2007-10-17 03:16:55.904 290 18232.68 32.35 52684.61 88888.00 2007-10-17 03:16:56.404 290 18232.58 32.38 52684.52 88888.00 2007-10-17 03:16:56.904 290 18232.56 32.40 52684.44 88888.00 2007-10-17 03:16:57.404 290 18232.62 32.33 52684.51 88888.00 2007-10-17 03:16:57.904 290 18232.42 32.23 52684.52 88888.00 2007-10-17 03:16:58.404 290 18230.74 32.22 52684.39 88888.00 2007-10-17 03:16:58.904 290 18230.91 32.22 52684.27 88888.00 2007-10-17 03:16:59.404 290 18232.33 32.27 52684.28 88888.00 2007-10-17 03:16:59.904 290 18232.56 32.36 52684.36 88888.00 2007-10-17 03:17:00.404 290 18232.52 32.48 52684.39 88888.00 2007-10-17 03:17:00.904 290 18232.58 32.61 52684.31 88888.00 2007-10-17 03:17:01.404 290 18232.66 32.67 52684.32 88888.00 2007-10-17 03:17:01.904 290 18232.68 32.62 52684.36 88888.00 2007-10-17 03:17:02.404 290 18232.71 32.67 52684.25 88888.00 2007-10-17 03:17:02.904 290 18232.68 32.65 52684.17 88888.00 2007-10-17 03:17:03.404 290 18232.54 32.68 52684.18 88888.00 2007-10-17 03:17:03.904 290 18232.55 32.65 52684.15 88888.00 2007-10-17 03:17:04.404 290 18232.70 32.66 52684.19 88888.00 2007-10-17 03:17:04.904 290 18232.65 32.60 52684.18 88888.00 2007-10-17 03:17:05.404 290 18232.74 32.55 52684.19 88888.00 2007-10-17 03:17:05.904 290 18232.64 32.47 52684.17 88888.00 2007-10-17 03:17:06.404 290 18232.80 32.42 52684.29 88888.00 2007-10-17 03:17:06.904 290 18232.96 32.44 52684.25 88888.00 2007-10-17 03:17:07.404 290 18233.00 32.46 52684.21 88888.00 2007-10-17 03:17:07.904 290 18232.91 32.48 52684.27 88888.00 2007-10-17 03:17:08.404 290 18232.98 32.47 52684.22 88888.00 2007-10-17 03:17:08.904 290 18233.03 32.52 52684.11 88888.00 2007-10-17 03:17:09.404 290 18232.87 32.49 52684.02 88888.00 2007-10-17 03:17:09.904 290 18233.09 32.45 52684.09 88888.00 2007-10-17 03:17:10.404 290 18233.40 32.35 52684.26 88888.00 2007-10-17 03:17:10.904 290 18233.31 32.28 52684.23 88888.00 2007-10-17 03:17:11.404 290 18233.09 32.33 52684.36 88888.00 2007-10-17 03:17:11.904 290 18233.10 32.36 52684.30 88888.00 2007-10-17 03:17:12.404 290 18233.17 32.36 52684.26 88888.00 2007-10-17 03:17:12.904 290 18233.13 32.32 52684.29 88888.00 2007-10-17 03:17:13.404 290 18233.02 32.31 52684.25 88888.00 2007-10-17 03:17:13.904 290 18232.96 32.36 52684.11 88888.00 2007-10-17 03:17:14.404 290 18232.95 32.33 52684.18 88888.00 2007-10-17 03:17:14.904 290 18233.00 32.24 52684.19 88888.00 2007-10-17 03:17:15.404 290 18233.15 32.26 52684.21 88888.00 2007-10-17 03:17:15.904 290 18233.20 32.24 52684.25 88888.00 2007-10-17 03:17:16.404 290 18233.00 32.37 52684.25 88888.00 2007-10-17 03:17:16.904 290 18233.10 32.38 52684.28 88888.00 2007-10-17 03:17:17.404 290 18233.53 32.33 52684.31 88888.00 2007-10-17 03:17:17.904 290 18233.38 32.40 52684.10 88888.00 2007-10-17 03:17:18.404 290 18233.12 32.48 52683.98 88888.00 2007-10-17 03:17:18.904 290 18233.21 32.51 52684.05 88888.00 2007-10-17 03:17:19.404 290 18233.09 32.49 52684.02 88888.00 2007-10-17 03:17:19.904 290 18233.17 32.47 52684.00 88888.00 2007-10-17 03:17:20.404 290 18233.24 32.36 52684.10 88888.00 2007-10-17 03:17:20.904 290 18233.12 32.40 52684.06 88888.00 2007-10-17 03:17:21.404 290 18233.01 32.40 52684.02 88888.00 2007-10-17 03:17:21.904 290 18232.92 32.38 52684.09 88888.00 2007-10-17 03:17:22.404 290 18233.01 32.38 52684.11 88888.00 2007-10-17 03:17:22.904 290 18233.03 32.42 52684.16 88888.00 2007-10-17 03:17:23.404 290 18233.11 32.47 52684.07 88888.00 2007-10-17 03:17:23.904 290 18233.02 32.45 52684.13 88888.00 2007-10-17 03:17:24.404 290 18233.11 32.38 52684.19 88888.00 2007-10-17 03:17:24.904 290 18233.08 32.37 52684.15 88888.00 2007-10-17 03:17:25.404 290 18232.90 32.37 52684.22 88888.00 2007-10-17 03:17:25.904 290 18232.92 32.39 52684.34 88888.00 2007-10-17 03:17:26.404 290 18232.97 32.29 52684.38 88888.00 2007-10-17 03:17:26.904 290 18233.13 32.29 52684.31 88888.00 2007-10-17 03:17:27.404 290 18233.17 32.29 52684.28 88888.00 2007-10-17 03:17:27.904 290 18233.13 32.27 52684.19 88888.00 2007-10-17 03:17:28.404 290 18233.01 32.33 52684.29 88888.00 2007-10-17 03:17:28.904 290 18232.99 32.27 52684.34 88888.00 2007-10-17 03:17:29.404 290 18232.99 32.22 52684.27 88888.00 2007-10-17 03:17:29.904 290 18233.09 32.22 52684.21 88888.00 2007-10-17 03:17:30.404 290 18233.25 32.23 52684.13 88888.00 2007-10-17 03:17:30.904 290 18233.19 32.26 52684.08 88888.00 2007-10-17 03:17:31.404 290 18233.21 32.16 52684.11 88888.00 2007-10-17 03:17:31.904 290 18233.17 32.10 52684.10 88888.00 2007-10-17 03:17:32.404 290 18233.12 32.08 52684.17 88888.00 2007-10-17 03:17:32.904 290 18233.17 32.08 52684.16 88888.00 2007-10-17 03:17:33.404 290 18233.14 32.02 52684.14 88888.00 2007-10-17 03:17:33.904 290 18233.11 32.10 52684.22 88888.00 2007-10-17 03:17:34.404 290 18233.09 32.20 52684.19 88888.00 2007-10-17 03:17:34.904 290 18233.07 32.07 52684.21 88888.00 2007-10-17 03:17:35.404 290 18233.03 32.01 52684.28 88888.00 2007-10-17 03:17:35.904 290 18233.17 32.01 52684.29 88888.00 2007-10-17 03:17:36.404 290 18233.17 31.99 52684.29 88888.00 2007-10-17 03:17:36.904 290 18233.00 31.94 52684.31 88888.00 2007-10-17 03:17:37.404 290 18232.98 31.99 52684.15 88888.00 2007-10-17 03:17:37.904 290 18232.89 32.05 52684.16 88888.00 2007-10-17 03:17:38.404 290 18232.92 31.97 52684.34 88888.00 2007-10-17 03:17:38.904 290 18232.93 32.02 52684.51 88888.00 2007-10-17 03:17:39.404 290 18232.91 32.06 52684.50 88888.00 2007-10-17 03:17:39.904 290 18233.10 31.98 52684.41 88888.00 2007-10-17 03:17:40.404 290 18233.22 32.00 52684.36 88888.00 2007-10-17 03:17:40.904 290 18233.28 32.00 52684.37 88888.00 2007-10-17 03:17:41.404 290 18232.97 31.94 52684.26 88888.00 2007-10-17 03:17:41.904 290 18232.98 31.94 52684.17 88888.00 2007-10-17 03:17:42.404 290 18232.96 31.92 52684.21 88888.00 2007-10-17 03:17:42.904 290 18232.96 31.87 52684.32 88888.00 2007-10-17 03:17:43.404 290 18232.98 31.89 52684.33 88888.00 2007-10-17 03:17:43.904 290 18233.00 31.97 52684.37 88888.00 2007-10-17 03:17:44.404 290 18233.00 31.98 52684.27 88888.00 2007-10-17 03:17:44.904 290 18232.93 31.94 52684.29 88888.00 2007-10-17 03:17:45.404 290 18232.88 31.85 52684.31 88888.00 2007-10-17 03:17:45.904 290 18232.89 31.87 52684.25 88888.00 2007-10-17 03:17:46.404 290 18232.80 31.94 52684.28 88888.00 2007-10-17 03:17:46.904 290 18232.65 31.96 52684.31 88888.00 2007-10-17 03:17:47.404 290 18232.74 31.96 52684.31 88888.00 2007-10-17 03:17:47.904 290 18232.82 31.93 52684.31 88888.00 2007-10-17 03:17:48.404 290 18232.76 31.87 52684.18 88888.00 2007-10-17 03:17:48.904 290 18232.71 31.93 52684.21 88888.00 2007-10-17 03:17:49.404 290 18232.70 31.95 52684.27 88888.00 2007-10-17 03:17:49.904 290 18232.67 31.95 52684.26 88888.00 2007-10-17 03:17:50.404 290 18232.62 31.93 52684.30 88888.00 2007-10-17 03:17:50.904 290 18232.58 31.86 52684.40 88888.00 2007-10-17 03:17:51.404 290 18232.46 31.85 52684.46 88888.00 2007-10-17 03:17:51.904 290 18232.51 31.90 52684.41 88888.00 2007-10-17 03:17:52.404 290 18232.41 31.93 52684.31 88888.00 2007-10-17 03:17:52.904 290 18232.44 31.92 52684.39 88888.00 2007-10-17 03:17:53.404 290 18232.46 31.88 52684.37 88888.00 2007-10-17 03:17:53.904 290 18232.38 31.76 52684.30 88888.00 2007-10-17 03:17:54.404 290 18232.56 31.66 52684.33 88888.00 2007-10-17 03:17:54.904 290 18232.55 31.68 52684.39 88888.00 2007-10-17 03:17:55.404 290 18232.51 31.71 52684.42 88888.00 2007-10-17 03:17:55.904 290 18232.47 31.75 52684.54 88888.00 2007-10-17 03:17:56.404 290 18232.55 31.72 52684.57 88888.00 2007-10-17 03:17:56.904 290 18232.62 31.78 52684.43 88888.00 2007-10-17 03:17:57.404 290 18232.48 31.88 52684.34 88888.00 2007-10-17 03:17:57.904 290 18232.42 31.89 52684.45 88888.00 2007-10-17 03:17:58.404 290 18232.54 31.88 52684.39 88888.00 2007-10-17 03:17:58.904 290 18232.63 31.92 52684.38 88888.00 2007-10-17 03:17:59.404 290 18232.51 31.90 52684.31 88888.00 2007-10-17 03:17:59.904 290 18232.42 31.90 52684.26 88888.00 2007-10-17 03:18:00.404 290 18232.36 31.99 52684.33 88888.00 2007-10-17 03:18:00.904 290 18232.47 32.02 52684.36 88888.00 2007-10-17 03:18:01.404 290 18232.54 31.92 52684.26 88888.00 2007-10-17 03:18:01.904 290 18232.37 31.89 52684.22 88888.00 2007-10-17 03:18:02.404 290 18232.57 31.89 52684.18 88888.00 2007-10-17 03:18:02.904 290 18232.67 31.77 52684.18 88888.00 2007-10-17 03:18:03.404 290 18232.70 31.73 52684.28 88888.00 2007-10-17 03:18:03.904 290 18232.57 31.76 52684.23 88888.00 2007-10-17 03:18:04.404 290 18232.51 31.73 52684.22 88888.00 2007-10-17 03:18:04.904 290 18232.56 31.71 52684.26 88888.00 2007-10-17 03:18:05.404 290 18232.59 31.73 52684.22 88888.00 2007-10-17 03:18:05.904 290 18232.63 31.63 52684.21 88888.00 2007-10-17 03:18:06.404 290 18232.73 31.60 52684.11 88888.00 2007-10-17 03:18:06.904 290 18232.76 31.67 52684.14 88888.00 2007-10-17 03:18:07.404 290 18232.77 31.70 52684.17 88888.00 2007-10-17 03:18:07.904 290 18232.78 31.65 52684.23 88888.00 2007-10-17 03:18:08.404 290 18232.65 31.70 52684.38 88888.00 2007-10-17 03:18:08.904 290 18232.79 31.71 52684.23 88888.00 2007-10-17 03:18:09.404 290 18232.89 31.72 52684.18 88888.00 2007-10-17 03:18:09.904 290 18232.98 31.80 52684.14 88888.00 2007-10-17 03:18:10.404 290 18232.98 31.86 52684.20 88888.00 2007-10-17 03:18:10.904 290 18232.93 31.79 52684.21 88888.00 2007-10-17 03:18:11.404 290 18232.82 31.77 52684.13 88888.00 2007-10-17 03:18:11.904 290 18232.91 31.80 52684.16 88888.00 2007-10-17 03:18:12.404 290 18232.79 31.77 52684.19 88888.00 2007-10-17 03:18:12.904 290 18232.74 31.76 52684.25 88888.00 2007-10-17 03:18:13.404 290 18232.87 31.75 52684.31 88888.00 2007-10-17 03:18:13.904 290 18232.97 31.74 52684.28 88888.00 2007-10-17 03:18:14.404 290 18233.01 31.68 52684.30 88888.00 2007-10-17 03:18:14.904 290 18232.96 31.68 52684.25 88888.00 2007-10-17 03:18:15.404 290 18232.99 31.61 52684.19 88888.00 2007-10-17 03:18:15.904 290 18232.98 31.61 52684.23 88888.00 2007-10-17 03:18:16.404 290 18232.82 31.64 52684.15 88888.00 2007-10-17 03:18:16.904 290 18232.98 31.63 52684.10 88888.00 2007-10-17 03:18:17.404 290 18232.92 31.63 52684.17 88888.00 2007-10-17 03:18:17.904 290 18232.84 31.68 52684.11 88888.00 2007-10-17 03:18:18.404 290 18232.86 31.70 52684.15 88888.00 2007-10-17 03:18:18.904 290 18232.76 31.76 52684.18 88888.00 2007-10-17 03:18:19.404 290 18232.82 31.79 52684.21 88888.00 2007-10-17 03:18:19.904 290 18232.85 31.76 52684.22 88888.00 2007-10-17 03:18:20.404 290 18232.92 31.74 52684.19 88888.00 2007-10-17 03:18:20.904 290 18232.92 31.73 52684.22 88888.00 2007-10-17 03:18:21.404 290 18232.82 31.69 52684.31 88888.00 2007-10-17 03:18:21.904 290 18232.91 31.68 52684.33 88888.00 2007-10-17 03:18:22.404 290 18232.92 31.65 52684.21 88888.00 2007-10-17 03:18:22.904 290 18232.92 31.67 52684.16 88888.00 2007-10-17 03:18:23.404 290 18232.93 31.71 52684.10 88888.00 2007-10-17 03:18:23.904 290 18233.00 31.64 52684.05 88888.00 2007-10-17 03:18:24.404 290 18233.01 31.60 52684.03 88888.00 2007-10-17 03:18:24.904 290 18232.92 31.57 52684.05 88888.00 2007-10-17 03:18:25.404 290 18232.84 31.58 52684.09 88888.00 2007-10-17 03:18:25.904 290 18232.86 31.54 52683.97 88888.00 2007-10-17 03:18:26.404 290 18232.89 31.54 52683.97 88888.00 2007-10-17 03:18:26.904 290 18232.91 31.62 52684.05 88888.00 2007-10-17 03:18:27.404 290 18232.97 31.65 52684.03 88888.00 2007-10-17 03:18:27.904 290 18232.95 31.67 52683.88 88888.00 2007-10-17 03:18:28.404 290 18232.82 31.60 52683.96 88888.00 2007-10-17 03:18:28.904 290 18232.93 31.58 52683.94 88888.00 2007-10-17 03:18:29.404 290 18232.95 31.66 52683.85 88888.00 2007-10-17 03:18:29.904 290 18232.92 31.73 52683.88 88888.00 2007-10-17 03:18:30.404 290 18232.97 31.81 52684.02 88888.00 2007-10-17 03:18:30.904 290 18232.93 31.75 52683.98 88888.00 2007-10-17 03:18:31.404 290 18233.03 31.78 52683.86 88888.00 2007-10-17 03:18:31.904 290 18233.15 31.72 52683.80 88888.00 2007-10-17 03:18:32.404 290 18233.07 31.61 52683.82 88888.00 2007-10-17 03:18:32.904 290 18232.96 31.57 52683.88 88888.00 2007-10-17 03:18:33.404 290 18233.02 31.58 52683.96 88888.00 2007-10-17 03:18:33.904 290 18233.00 31.70 52683.99 88888.00 2007-10-17 03:18:34.404 290 18232.98 31.70 52683.98 88888.00 2007-10-17 03:18:34.904 290 18232.86 31.67 52683.93 88888.00 2007-10-17 03:18:35.404 290 18232.85 31.72 52683.98 88888.00 2007-10-17 03:18:35.904 290 18232.92 31.70 52684.10 88888.00 2007-10-17 03:18:36.404 290 18233.10 31.70 52684.23 88888.00 2007-10-17 03:18:36.904 290 18233.04 31.66 52684.14 88888.00 2007-10-17 03:18:37.404 290 18232.71 31.67 52684.08 88888.00 2007-10-17 03:18:37.904 290 18232.86 31.65 52684.14 88888.00 2007-10-17 03:18:38.404 290 18232.98 31.69 52684.17 88888.00 2007-10-17 03:18:38.904 290 18233.07 31.70 52684.03 88888.00 2007-10-17 03:18:39.404 290 18233.13 31.66 52683.91 88888.00 2007-10-17 03:18:39.904 290 18233.18 31.67 52683.92 88888.00 2007-10-17 03:18:40.404 290 18233.11 31.63 52683.90 88888.00 2007-10-17 03:18:40.904 290 18233.15 31.60 52683.97 88888.00 2007-10-17 03:18:41.404 290 18233.19 31.64 52683.94 88888.00 2007-10-17 03:18:41.904 290 18233.17 31.71 52683.99 88888.00 2007-10-17 03:18:42.404 290 18233.22 31.71 52684.04 88888.00 2007-10-17 03:18:42.904 290 18233.33 31.67 52683.98 88888.00 2007-10-17 03:18:43.404 290 18233.33 31.68 52683.98 88888.00 2007-10-17 03:18:43.904 290 18233.24 31.65 52683.95 88888.00 2007-10-17 03:18:44.404 290 18233.25 31.71 52683.93 88888.00 2007-10-17 03:18:44.904 290 18233.30 31.69 52683.99 88888.00 2007-10-17 03:18:45.404 290 18233.26 31.66 52684.00 88888.00 2007-10-17 03:18:45.904 290 18233.30 31.61 52683.98 88888.00 2007-10-17 03:18:46.404 290 18233.26 31.63 52683.96 88888.00 2007-10-17 03:18:46.904 290 18233.23 31.67 52683.99 88888.00 2007-10-17 03:18:47.404 290 18233.33 31.63 52683.98 88888.00 2007-10-17 03:18:47.904 290 18233.44 31.52 52683.99 88888.00 2007-10-17 03:18:48.404 290 18233.45 31.48 52683.90 88888.00 2007-10-17 03:18:48.904 290 18233.54 31.54 52683.87 88888.00 2007-10-17 03:18:49.404 290 18233.54 31.54 52683.94 88888.00 2007-10-17 03:18:49.904 290 18233.60 31.59 52683.86 88888.00 2007-10-17 03:18:50.404 290 18233.55 31.57 52683.87 88888.00 2007-10-17 03:18:50.904 290 18233.55 31.43 52683.93 88888.00 2007-10-17 03:18:51.404 290 18233.52 31.42 52683.97 88888.00 2007-10-17 03:18:51.904 290 18233.54 31.37 52684.17 88888.00 2007-10-17 03:18:52.404 290 18233.61 31.42 52684.21 88888.00 2007-10-17 03:18:52.904 290 18233.46 31.43 52684.06 88888.00 2007-10-17 03:18:53.404 290 18233.46 31.46 52683.96 88888.00 2007-10-17 03:18:53.904 290 18233.62 31.47 52683.95 88888.00 2007-10-17 03:18:54.404 290 18233.52 31.47 52683.90 88888.00 2007-10-17 03:18:54.904 290 18233.54 31.44 52683.95 88888.00 2007-10-17 03:18:55.404 290 18233.44 31.54 52683.96 88888.00 2007-10-17 03:18:55.904 290 18233.46 31.47 52683.97 88888.00 2007-10-17 03:18:56.404 290 18233.60 31.42 52684.04 88888.00 2007-10-17 03:18:56.904 290 18233.47 31.37 52684.06 88888.00 2007-10-17 03:18:57.404 290 18233.34 31.43 52684.11 88888.00 2007-10-17 03:18:57.904 290 18233.31 31.47 52684.05 88888.00 2007-10-17 03:18:58.404 290 18233.32 31.55 52684.07 88888.00 2007-10-17 03:18:58.904 290 18233.45 31.53 52684.09 88888.00 2007-10-17 03:18:59.404 290 18233.57 31.52 52684.09 88888.00 2007-10-17 03:18:59.904 290 18233.55 31.54 52684.08 88888.00 2007-10-17 03:19:00.404 290 18233.44 31.48 52684.05 88888.00 2007-10-17 03:19:00.904 290 18233.45 31.42 52684.10 88888.00 2007-10-17 03:19:01.404 290 18233.43 31.49 52684.03 88888.00 2007-10-17 03:19:01.904 290 18233.40 31.44 52683.94 88888.00 2007-10-17 03:19:02.404 290 18233.33 31.42 52683.94 88888.00 2007-10-17 03:19:02.904 290 18233.36 31.46 52683.79 88888.00 2007-10-17 03:19:03.404 290 18233.45 31.45 52683.81 88888.00 2007-10-17 03:19:03.904 290 18233.56 31.44 52683.86 88888.00 2007-10-17 03:19:04.404 290 18233.42 31.47 52683.73 88888.00 2007-10-17 03:19:04.904 290 18233.50 31.54 52683.84 88888.00 2007-10-17 03:19:05.404 290 18233.46 31.52 52683.95 88888.00 2007-10-17 03:19:05.904 290 18233.45 31.38 52684.03 88888.00 2007-10-17 03:19:06.404 290 18233.50 31.33 52684.06 88888.00 2007-10-17 03:19:06.904 290 18233.47 31.42 52683.95 88888.00 2007-10-17 03:19:07.404 290 18233.45 31.51 52683.94 88888.00 2007-10-17 03:19:07.904 290 18233.43 31.55 52683.92 88888.00 2007-10-17 03:19:08.404 290 18233.36 31.51 52683.84 88888.00 2007-10-17 03:19:08.904 290 18233.40 31.40 52683.86 88888.00 2007-10-17 03:19:09.404 290 18233.63 31.40 52683.84 88888.00 2007-10-17 03:19:09.904 290 18233.66 31.49 52683.73 88888.00 2007-10-17 03:19:10.404 290 18233.45 31.54 52683.78 88888.00 2007-10-17 03:19:10.904 290 18233.29 31.52 52683.88 88888.00 2007-10-17 03:19:11.404 290 18233.35 31.57 52684.06 88888.00 2007-10-17 03:19:11.904 290 18233.33 31.63 52684.15 88888.00 2007-10-17 03:19:12.404 290 18233.24 31.56 52684.07 88888.00 2007-10-17 03:19:12.904 290 18233.15 31.52 52683.97 88888.00 2007-10-17 03:19:13.404 290 18233.21 31.56 52683.96 88888.00 2007-10-17 03:19:13.904 290 18233.24 31.54 52683.93 88888.00 2007-10-17 03:19:14.404 290 18233.19 31.55 52683.86 88888.00 2007-10-17 03:19:14.904 290 18233.19 31.58 52684.00 88888.00 2007-10-17 03:19:15.404 290 18233.13 31.55 52684.07 88888.00 2007-10-17 03:19:15.904 290 18233.19 31.51 52683.98 88888.00 2007-10-17 03:19:16.404 290 18233.10 31.55 52683.92 88888.00 2007-10-17 03:19:16.904 290 18233.08 31.55 52683.91 88888.00 2007-10-17 03:19:17.404 290 18233.14 31.55 52683.85 88888.00 2007-10-17 03:19:17.904 290 18233.14 31.56 52683.85 88888.00 2007-10-17 03:19:18.404 290 18233.11 31.56 52683.93 88888.00 2007-10-17 03:19:18.904 290 18233.22 31.59 52683.93 88888.00 2007-10-17 03:19:19.404 290 18233.24 31.55 52683.91 88888.00 2007-10-17 03:19:19.904 290 18233.17 31.42 52683.91 88888.00 2007-10-17 03:19:20.404 290 18233.08 31.44 52683.86 88888.00 2007-10-17 03:19:20.904 290 18233.01 31.46 52683.87 88888.00 2007-10-17 03:19:21.404 290 18233.10 31.41 52683.83 88888.00 2007-10-17 03:19:21.904 290 18233.18 31.37 52683.71 88888.00 2007-10-17 03:19:22.404 290 18233.28 31.38 52683.78 88888.00 2007-10-17 03:19:22.904 290 18233.17 31.43 52683.88 88888.00 2007-10-17 03:19:23.404 290 18233.20 31.40 52683.93 88888.00 2007-10-17 03:19:23.904 290 18233.42 31.42 52683.90 88888.00 2007-10-17 03:19:24.404 290 18233.43 31.45 52684.00 88888.00 2007-10-17 03:19:24.904 290 18233.26 31.41 52684.02 88888.00 2007-10-17 03:19:25.404 290 18233.14 31.48 52683.98 88888.00 2007-10-17 03:19:25.904 290 18233.04 31.53 52683.88 88888.00 2007-10-17 03:19:26.404 290 18233.14 31.46 52683.84 88888.00 2007-10-17 03:19:26.904 290 18233.14 31.44 52683.86 88888.00 2007-10-17 03:19:27.404 290 18232.90 31.47 52683.91 88888.00 2007-10-17 03:19:27.904 290 18233.12 31.52 52684.02 88888.00 2007-10-17 03:19:28.404 290 18233.36 31.61 52684.02 88888.00 2007-10-17 03:19:28.904 290 18233.23 31.61 52683.99 88888.00 2007-10-17 03:19:29.404 290 18233.20 31.63 52684.11 88888.00 2007-10-17 03:19:29.904 290 18233.26 31.56 52684.00 88888.00 2007-10-17 03:19:30.404 290 18233.21 31.54 52684.07 88888.00 2007-10-17 03:19:30.904 290 18233.14 31.51 52684.21 88888.00 2007-10-17 03:19:31.404 290 18233.17 31.53 52684.18 88888.00 2007-10-17 03:19:31.904 290 18233.20 31.49 52684.22 88888.00 2007-10-17 03:19:32.404 290 18233.28 31.52 52684.06 88888.00 2007-10-17 03:19:32.904 290 18233.19 31.57 52683.92 88888.00 2007-10-17 03:19:33.404 290 18233.14 31.62 52683.99 88888.00 2007-10-17 03:19:33.904 290 18233.18 31.62 52684.00 88888.00 2007-10-17 03:19:34.404 290 18232.98 31.57 52684.00 88888.00 2007-10-17 03:19:34.904 290 18232.95 31.56 52684.02 88888.00 2007-10-17 03:19:35.404 290 18233.20 31.55 52684.04 88888.00 2007-10-17 03:19:35.904 290 18233.42 31.59 52684.11 88888.00 2007-10-17 03:19:36.404 290 18233.34 31.64 52684.17 88888.00 2007-10-17 03:19:36.904 290 18233.34 31.66 52684.19 88888.00 2007-10-17 03:19:37.404 290 18233.30 31.61 52684.02 88888.00 2007-10-17 03:19:37.904 290 18233.11 31.55 52683.92 88888.00 2007-10-17 03:19:38.404 290 18233.07 31.53 52684.03 88888.00 2007-10-17 03:19:38.904 290 18233.00 31.56 52683.93 88888.00 2007-10-17 03:19:39.404 290 18232.78 31.67 52683.91 88888.00 2007-10-17 03:19:39.904 290 18232.68 31.71 52683.91 88888.00 2007-10-17 03:19:40.404 290 18232.70 31.64 52683.82 88888.00 2007-10-17 03:19:40.904 290 18232.81 31.70 52683.78 88888.00 2007-10-17 03:19:41.404 290 18232.92 31.79 52683.81 88888.00 2007-10-17 03:19:41.904 290 18232.92 31.89 52683.91 88888.00 2007-10-17 03:19:42.404 290 18232.89 31.89 52683.90 88888.00 2007-10-17 03:19:42.904 290 18233.17 31.89 52683.85 88888.00 2007-10-17 03:19:43.404 290 18233.09 31.88 52683.79 88888.00 2007-10-17 03:19:43.904 290 18233.22 31.95 52683.83 88888.00 2007-10-17 03:19:44.404 290 18233.23 32.03 52683.93 88888.00 2007-10-17 03:19:44.904 290 18233.14 31.96 52683.95 88888.00 2007-10-17 03:19:45.404 290 18233.07 31.86 52683.85 88888.00 2007-10-17 03:19:45.904 290 18233.01 31.87 52683.82 88888.00 2007-10-17 03:19:46.404 290 18233.02 32.05 52683.83 88888.00 2007-10-17 03:19:46.904 290 18233.00 32.12 52683.84 88888.00 2007-10-17 03:19:47.404 290 18233.02 32.12 52683.86 88888.00 2007-10-17 03:19:47.904 290 18233.09 32.06 52683.85 88888.00 2007-10-17 03:19:48.404 290 18233.01 32.16 52683.80 88888.00 2007-10-17 03:19:48.904 290 18232.88 32.22 52683.88 88888.00 2007-10-17 03:19:49.404 290 18232.87 32.19 52683.99 88888.00 2007-10-17 03:19:49.904 290 18232.91 32.08 52684.19 88888.00 2007-10-17 03:19:50.404 290 18232.81 32.02 52684.19 88888.00 2007-10-17 03:19:50.904 290 18232.77 31.95 52684.07 88888.00 2007-10-17 03:19:51.404 290 18232.84 31.89 52683.96 88888.00 2007-10-17 03:19:51.904 290 18232.81 31.96 52684.08 88888.00 2007-10-17 03:19:52.404 290 18232.80 31.99 52684.19 88888.00 2007-10-17 03:19:52.904 290 18232.78 32.06 52683.99 88888.00 2007-10-17 03:19:53.404 290 18232.82 32.14 52683.99 88888.00 2007-10-17 03:19:53.904 290 18232.85 32.15 52684.08 88888.00 2007-10-17 03:19:54.404 290 18232.69 32.03 52684.05 88888.00 2007-10-17 03:19:54.904 290 18232.63 31.99 52684.04 88888.00 2007-10-17 03:19:55.404 290 18232.65 31.98 52684.03 88888.00 2007-10-17 03:19:55.904 290 18232.66 31.91 52683.86 88888.00 2007-10-17 03:19:56.404 290 18232.66 31.88 52683.76 88888.00 2007-10-17 03:19:56.904 290 18232.70 31.88 52683.78 88888.00 2007-10-17 03:19:57.404 290 18232.78 31.87 52683.76 88888.00 2007-10-17 03:19:57.904 290 18232.70 31.87 52683.84 88888.00 2007-10-17 03:19:58.404 290 18232.63 31.88 52684.02 88888.00 2007-10-17 03:19:58.904 290 18232.56 31.92 52683.86 88888.00 2007-10-17 03:19:59.404 290 18232.44 31.98 52683.74 88888.00 2007-10-17 03:19:59.904 290 18232.51 32.05 52683.76 88888.00 2007-10-17 03:20:00.404 290 18232.47 32.08 52683.88 88888.00 2007-10-17 03:20:00.904 290 18232.65 32.15 52683.95 88888.00 2007-10-17 03:20:01.404 290 18232.68 32.23 52684.04 88888.00 2007-10-17 03:20:01.904 290 18232.51 32.14 52684.13 88888.00 2007-10-17 03:20:02.404 290 18232.47 32.06 52683.91 88888.00 2007-10-17 03:20:02.904 290 18232.48 32.15 52683.81 88888.00 2007-10-17 03:20:03.404 290 18232.56 32.29 52683.82 88888.00 2007-10-17 03:20:03.904 290 18232.65 32.30 52683.81 88888.00 2007-10-17 03:20:04.404 290 18232.62 32.30 52683.76 88888.00 2007-10-17 03:20:04.904 290 18232.62 32.28 52683.81 88888.00 2007-10-17 03:20:05.404 290 18232.67 32.19 52683.91 88888.00 2007-10-17 03:20:05.904 290 18232.71 32.15 52684.05 88888.00 2007-10-17 03:20:06.404 290 18232.68 32.26 52684.14 88888.00 2007-10-17 03:20:06.904 290 18232.66 32.25 52684.03 88888.00 2007-10-17 03:20:07.404 290 18232.67 32.23 52683.96 88888.00 2007-10-17 03:20:07.904 290 18232.73 32.25 52684.00 88888.00 2007-10-17 03:20:08.404 290 18232.90 32.21 52683.99 88888.00 2007-10-17 03:20:08.904 290 18232.84 32.21 52684.05 88888.00 2007-10-17 03:20:09.404 290 18232.69 32.21 52683.98 88888.00 2007-10-17 03:20:09.904 290 18232.55 32.21 52683.95 88888.00 2007-10-17 03:20:10.404 290 18232.47 32.23 52683.90 88888.00 2007-10-17 03:20:10.904 290 18232.43 32.25 52683.87 88888.00 2007-10-17 03:20:11.404 290 18232.39 32.22 52683.95 88888.00 2007-10-17 03:20:11.904 290 18232.47 32.25 52683.98 88888.00 2007-10-17 03:20:12.404 290 18232.48 32.15 52683.93 88888.00 2007-10-17 03:20:12.904 290 18232.45 32.16 52683.87 88888.00 2007-10-17 03:20:13.404 290 18232.47 32.18 52683.94 88888.00 2007-10-17 03:20:13.904 290 18232.63 32.20 52683.91 88888.00 2007-10-17 03:20:14.404 290 18232.45 32.27 52683.86 88888.00 2007-10-17 03:20:14.904 290 18232.46 32.23 52683.93 88888.00 2007-10-17 03:20:15.404 290 18232.78 32.28 52683.95 88888.00 2007-10-17 03:20:15.904 290 18232.91 32.33 52683.94 88888.00 2007-10-17 03:20:16.404 290 18232.82 32.24 52683.99 88888.00 2007-10-17 03:20:16.904 290 18232.88 32.16 52683.96 88888.00 2007-10-17 03:20:17.404 290 18232.87 32.11 52683.93 88888.00 2007-10-17 03:20:17.904 290 18232.79 32.13 52683.85 88888.00 2007-10-17 03:20:18.404 290 18232.88 32.29 52683.87 88888.00 2007-10-17 03:20:18.904 290 18232.88 32.38 52684.04 88888.00 2007-10-17 03:20:19.404 290 18232.75 32.37 52684.05 88888.00 2007-10-17 03:20:19.904 290 18232.78 32.31 52684.08 88888.00 2007-10-17 03:20:20.404 290 18232.82 32.26 52684.10 88888.00 2007-10-17 03:20:20.904 290 18232.84 32.31 52684.18 88888.00 2007-10-17 03:20:21.404 290 18232.75 32.29 52684.09 88888.00 2007-10-17 03:20:21.904 290 18232.69 32.29 52684.08 88888.00 2007-10-17 03:20:22.404 290 18232.66 32.27 52684.06 88888.00 2007-10-17 03:20:22.904 290 18232.77 32.27 52684.09 88888.00 2007-10-17 03:20:23.404 290 18232.71 32.24 52684.16 88888.00 2007-10-17 03:20:23.904 290 18232.56 32.23 52684.02 88888.00 2007-10-17 03:20:24.404 290 18232.54 32.18 52683.96 88888.00 2007-10-17 03:20:24.904 290 18232.54 32.15 52683.88 88888.00 2007-10-17 03:20:25.404 290 18232.58 32.15 52683.94 88888.00 2007-10-17 03:20:25.904 290 18232.67 32.14 52683.99 88888.00 2007-10-17 03:20:26.404 290 18232.69 32.22 52683.91 88888.00 2007-10-17 03:20:26.904 290 18232.70 32.28 52683.92 88888.00 2007-10-17 03:20:27.404 290 18232.77 32.32 52683.92 88888.00 2007-10-17 03:20:27.904 290 18232.84 32.21 52683.85 88888.00 2007-10-17 03:20:28.404 290 18232.82 32.28 52683.86 88888.00 2007-10-17 03:20:28.904 290 18232.76 32.33 52683.85 88888.00 2007-10-17 03:20:29.404 290 18232.68 32.31 52683.90 88888.00 2007-10-17 03:20:29.904 290 18232.79 32.25 52683.85 88888.00 2007-10-17 03:20:30.404 290 18232.79 32.18 52683.86 88888.00 2007-10-17 03:20:30.904 290 18232.88 32.20 52683.86 88888.00 2007-10-17 03:20:31.404 290 18233.17 32.23 52683.81 88888.00 2007-10-17 03:20:31.904 290 18233.13 32.26 52683.82 88888.00 2007-10-17 03:20:32.404 290 18233.12 32.25 52683.88 88888.00 2007-10-17 03:20:32.904 290 18233.14 32.25 52683.93 88888.00 2007-10-17 03:20:33.404 290 18233.19 32.20 52683.90 88888.00 2007-10-17 03:20:33.904 290 18233.14 32.35 52683.94 88888.00 2007-10-17 03:20:34.404 290 18233.13 32.43 52683.92 88888.00 2007-10-17 03:20:34.904 290 18233.07 32.42 52683.99 88888.00 2007-10-17 03:20:35.404 290 18233.07 32.45 52683.93 88888.00 2007-10-17 03:20:35.904 290 18233.07 32.42 52683.92 88888.00 2007-10-17 03:20:36.404 290 18233.04 32.41 52684.03 88888.00 2007-10-17 03:20:36.904 290 18233.12 32.35 52684.11 88888.00 2007-10-17 03:20:37.404 290 18233.07 32.31 52684.06 88888.00 2007-10-17 03:20:37.904 290 18233.06 32.37 52683.98 88888.00 2007-10-17 03:20:38.404 290 18233.13 32.43 52684.02 88888.00 2007-10-17 03:20:38.904 290 18233.18 32.45 52684.08 88888.00 2007-10-17 03:20:39.404 290 18233.08 32.46 52684.09 88888.00 2007-10-17 03:20:39.904 290 18232.82 32.42 52684.07 88888.00 2007-10-17 03:20:40.404 290 18232.77 32.31 52684.02 88888.00 2007-10-17 03:20:40.904 290 18232.86 32.32 52684.00 88888.00 2007-10-17 03:20:41.404 290 18232.84 32.37 52683.96 88888.00 2007-10-17 03:20:41.904 290 18232.82 32.43 52683.96 88888.00 2007-10-17 03:20:42.404 290 18232.84 32.42 52684.04 88888.00 2007-10-17 03:20:42.904 290 18232.98 32.46 52684.05 88888.00 2007-10-17 03:20:43.404 290 18233.13 32.45 52684.07 88888.00 2007-10-17 03:20:43.904 290 18232.91 32.46 52684.07 88888.00 2007-10-17 03:20:44.404 290 18232.79 32.48 52684.11 88888.00 2007-10-17 03:20:44.904 290 18232.68 32.57 52684.09 88888.00 2007-10-17 03:20:45.404 290 18232.73 32.52 52684.14 88888.00 2007-10-17 03:20:45.904 290 18232.79 32.54 52684.19 88888.00 2007-10-17 03:20:46.404 290 18232.84 32.65 52684.33 88888.00 2007-10-17 03:20:46.904 290 18232.78 32.68 52684.33 88888.00 2007-10-17 03:20:47.404 290 18232.85 32.71 52684.29 88888.00 2007-10-17 03:20:47.904 290 18232.87 32.61 52684.21 88888.00 2007-10-17 03:20:48.404 290 18232.82 32.45 52684.23 88888.00 2007-10-17 03:20:48.904 290 18232.86 32.47 52684.15 88888.00 2007-10-17 03:20:49.404 290 18232.92 32.57 52684.22 88888.00 2007-10-17 03:20:49.904 290 18232.89 32.65 52684.23 88888.00 2007-10-17 03:20:50.404 290 18232.92 32.60 52684.21 88888.00 2007-10-17 03:20:50.904 290 18232.95 32.60 52684.14 88888.00 2007-10-17 03:20:51.404 290 18232.93 32.56 52684.00 88888.00 2007-10-17 03:20:51.904 290 18232.78 32.49 52683.96 88888.00 2007-10-17 03:20:52.404 290 18232.56 32.48 52684.06 88888.00 2007-10-17 03:20:52.904 290 18232.66 32.48 52684.06 88888.00 2007-10-17 03:20:53.404 290 18232.89 32.56 52684.04 88888.00 2007-10-17 03:20:53.904 290 18232.84 32.54 52684.16 88888.00 2007-10-17 03:20:54.404 290 18232.60 32.58 52684.13 88888.00 2007-10-17 03:20:54.904 290 18232.49 32.60 52683.99 88888.00 2007-10-17 03:20:55.404 290 18232.56 32.62 52683.91 88888.00 2007-10-17 03:20:55.904 290 18232.69 32.61 52683.97 88888.00 2007-10-17 03:20:56.404 290 18232.67 32.52 52684.03 88888.00 2007-10-17 03:20:56.904 290 18232.74 32.51 52684.00 88888.00 2007-10-17 03:20:57.404 290 18232.99 32.49 52683.97 88888.00 2007-10-17 03:20:57.904 290 18232.93 32.60 52684.07 88888.00 2007-10-17 03:20:58.404 290 18232.98 32.61 52684.10 88888.00 2007-10-17 03:20:58.904 290 18233.01 32.65 52683.88 88888.00 2007-10-17 03:20:59.404 290 18233.10 32.67 52683.81 88888.00 2007-10-17 03:20:59.904 290 18233.02 32.65 52683.90 88888.00 2007-10-17 03:21:00.404 290 18233.08 32.69 52683.92 88888.00 2007-10-17 03:21:00.904 290 18232.97 32.69 52683.92 88888.00 2007-10-17 03:21:01.404 290 18233.01 32.57 52683.92 88888.00 2007-10-17 03:21:01.904 290 18233.02 32.67 52683.87 88888.00 2007-10-17 03:21:02.404 290 18233.04 32.76 52683.90 88888.00 2007-10-17 03:21:02.904 290 18232.98 32.77 52683.96 88888.00 2007-10-17 03:21:03.404 290 18233.02 32.78 52684.09 88888.00 2007-10-17 03:21:03.904 290 18233.01 32.75 52684.00 88888.00 2007-10-17 03:21:04.404 290 18232.99 32.72 52683.95 88888.00 2007-10-17 03:21:04.904 290 18232.90 32.71 52683.96 88888.00 2007-10-17 03:21:05.404 290 18232.80 32.67 52683.99 88888.00 2007-10-17 03:21:05.904 290 18232.86 32.67 52684.09 88888.00 2007-10-17 03:21:06.404 290 18233.10 32.62 52684.19 88888.00 2007-10-17 03:21:06.904 290 18233.22 32.56 52684.15 88888.00 2007-10-17 03:21:07.404 290 18233.15 32.59 52683.99 88888.00 2007-10-17 03:21:07.904 290 18233.01 32.59 52684.02 88888.00 2007-10-17 03:21:08.404 290 18232.97 32.59 52684.04 88888.00 2007-10-17 03:21:08.904 290 18233.10 32.62 52683.99 88888.00 2007-10-17 03:21:09.404 290 18233.24 32.60 52683.94 88888.00 2007-10-17 03:21:09.904 290 18233.22 32.61 52684.04 88888.00 2007-10-17 03:21:10.404 290 18233.25 32.61 52684.05 88888.00 2007-10-17 03:21:10.904 290 18233.36 32.57 52683.98 88888.00 2007-10-17 03:21:11.404 290 18233.32 32.56 52683.97 88888.00 2007-10-17 03:21:11.904 290 18233.28 32.54 52683.95 88888.00 2007-10-17 03:21:12.404 290 18233.25 32.61 52684.04 88888.00 2007-10-17 03:21:12.904 290 18233.22 32.63 52684.06 88888.00 2007-10-17 03:21:13.404 290 18233.19 32.67 52684.03 88888.00 2007-10-17 03:21:13.904 290 18233.35 32.62 52683.94 88888.00 2007-10-17 03:21:14.404 290 18233.32 32.63 52684.02 88888.00 2007-10-17 03:21:14.904 290 18233.24 32.63 52684.03 88888.00 2007-10-17 03:21:15.404 290 18233.30 32.67 52683.98 88888.00 2007-10-17 03:21:15.904 290 18233.31 32.64 52683.99 88888.00 2007-10-17 03:21:16.404 290 18233.19 32.60 52684.03 88888.00 2007-10-17 03:21:16.904 290 18233.11 32.60 52684.13 88888.00 2007-10-17 03:21:17.404 290 18233.10 32.59 52684.06 88888.00 2007-10-17 03:21:17.904 290 18233.30 32.67 52683.96 88888.00 2007-10-17 03:21:18.404 290 18233.15 32.67 52684.03 88888.00 2007-10-17 03:21:18.904 290 18233.07 32.66 52684.11 88888.00 2007-10-17 03:21:19.404 290 18233.10 32.70 52684.18 88888.00 2007-10-17 03:21:19.904 290 18233.25 32.78 52684.06 88888.00 2007-10-17 03:21:20.404 290 18233.22 32.74 52684.13 88888.00 2007-10-17 03:21:20.904 290 18233.21 32.80 52684.10 88888.00 2007-10-17 03:21:21.404 290 18233.15 32.87 52683.91 88888.00 2007-10-17 03:21:21.904 290 18233.12 32.90 52683.88 88888.00 2007-10-17 03:21:22.404 290 18233.21 32.84 52683.90 88888.00 2007-10-17 03:21:22.904 290 18233.19 32.78 52683.94 88888.00 2007-10-17 03:21:23.404 290 18233.09 32.80 52684.04 88888.00 2007-10-17 03:21:23.904 290 18232.98 32.72 52684.02 88888.00 2007-10-17 03:21:24.404 290 18232.75 32.70 52683.96 88888.00 2007-10-17 03:21:24.904 290 18232.64 32.70 52683.95 88888.00 2007-10-17 03:21:25.404 290 18232.80 32.67 52683.86 88888.00 2007-10-17 03:21:25.904 290 18233.03 32.69 52683.92 88888.00 2007-10-17 03:21:26.404 290 18233.32 32.63 52684.11 88888.00 2007-10-17 03:21:26.904 290 18233.30 32.56 52684.20 88888.00 2007-10-17 03:21:27.404 290 18233.19 32.59 52684.20 88888.00 2007-10-17 03:21:27.904 290 18233.08 32.69 52684.09 88888.00 2007-10-17 03:21:28.404 290 18233.13 32.68 52684.10 88888.00 2007-10-17 03:21:28.904 290 18233.13 32.60 52684.10 88888.00 2007-10-17 03:21:29.404 290 18233.12 32.60 52684.06 88888.00 2007-10-17 03:21:29.904 290 18233.23 32.55 52684.08 88888.00 2007-10-17 03:21:30.404 290 18233.34 32.57 52684.03 88888.00 2007-10-17 03:21:30.904 290 18233.38 32.54 52684.15 88888.00 2007-10-17 03:21:31.404 290 18233.26 32.47 52684.08 88888.00 2007-10-17 03:21:31.904 290 18233.17 32.52 52683.99 88888.00 2007-10-17 03:21:32.404 290 18233.19 32.53 52683.99 88888.00 2007-10-17 03:21:32.904 290 18233.25 32.49 52683.98 88888.00 2007-10-17 03:21:33.404 290 18233.26 32.49 52684.00 88888.00 2007-10-17 03:21:33.904 290 18233.31 32.36 52683.97 88888.00 2007-10-17 03:21:34.404 290 18233.24 32.37 52683.90 88888.00 2007-10-17 03:21:34.904 290 18233.28 32.40 52683.98 88888.00 2007-10-17 03:21:35.404 290 18233.17 32.45 52684.09 88888.00 2007-10-17 03:21:35.904 290 18233.26 32.52 52684.06 88888.00 2007-10-17 03:21:36.404 290 18233.49 32.46 52684.08 88888.00 2007-10-17 03:21:36.904 290 18233.38 32.49 52683.95 88888.00 2007-10-17 03:21:37.404 290 18233.35 32.49 52683.81 88888.00 2007-10-17 03:21:37.904 290 18233.41 32.47 52683.72 88888.00 2007-10-17 03:21:38.404 290 18233.43 32.48 52683.84 88888.00 2007-10-17 03:21:38.904 290 18233.46 32.48 52683.96 88888.00 2007-10-17 03:21:39.404 290 18233.47 32.47 52684.02 88888.00 2007-10-17 03:21:39.904 290 18233.57 32.47 52683.96 88888.00 2007-10-17 03:21:40.404 290 18233.52 32.48 52683.84 88888.00 2007-10-17 03:21:40.904 290 18233.56 32.39 52683.74 88888.00 2007-10-17 03:21:41.404 290 18233.63 32.41 52683.82 88888.00 2007-10-17 03:21:41.904 290 18233.54 32.46 52683.99 88888.00 2007-10-17 03:21:42.401 290 18233.34 32.46 52684.13 88888.00 2007-10-17 03:21:42.901 290 18233.08 32.44 52684.10 88888.00 2007-10-17 03:21:43.401 290 18233.00 32.42 52683.94 88888.00 2007-10-17 03:21:43.901 290 18233.14 32.35 52683.93 88888.00 2007-10-17 03:21:44.401 290 18233.17 32.37 52684.05 88888.00 2007-10-17 03:21:44.901 290 18232.87 32.45 52684.05 88888.00 2007-10-17 03:21:45.401 290 18232.76 32.52 52684.13 88888.00 2007-10-17 03:21:45.901 290 18233.03 32.56 52684.20 88888.00 2007-10-17 03:21:46.401 290 18233.21 32.56 52684.07 88888.00 2007-10-17 03:21:46.901 290 18233.09 32.45 52684.14 88888.00 2007-10-17 03:21:47.401 290 18233.01 32.37 52684.14 88888.00 2007-10-17 03:21:47.901 290 18233.01 32.39 52684.07 88888.00 2007-10-17 03:21:48.401 290 18232.99 32.36 52684.05 88888.00 2007-10-17 03:21:48.901 290 18233.01 32.39 52683.96 88888.00 2007-10-17 03:21:49.401 290 18233.07 32.44 52683.88 88888.00 2007-10-17 03:21:49.901 290 18233.28 32.43 52683.93 88888.00 2007-10-17 03:21:50.401 290 18233.33 32.44 52684.06 88888.00 2007-10-17 03:21:50.901 290 18233.24 32.44 52684.06 88888.00 2007-10-17 03:21:51.401 290 18233.22 32.37 52684.05 88888.00 2007-10-17 03:21:51.901 290 18233.09 32.34 52683.97 88888.00 2007-10-17 03:21:52.401 290 18232.90 32.43 52683.92 88888.00 2007-10-17 03:21:52.901 290 18233.10 32.40 52683.93 88888.00 2007-10-17 03:21:53.401 290 18233.19 32.35 52683.84 88888.00 2007-10-17 03:21:53.901 290 18233.20 32.28 52683.91 88888.00 2007-10-17 03:21:54.401 290 18233.18 32.23 52684.00 88888.00 2007-10-17 03:21:54.901 290 18233.14 32.26 52683.95 88888.00 2007-10-17 03:21:55.401 290 18233.04 32.35 52683.88 88888.00 2007-10-17 03:21:55.901 290 18232.95 32.28 52683.78 88888.00 2007-10-17 03:21:56.401 290 18232.96 32.27 52683.71 88888.00 2007-10-17 03:21:56.901 290 18233.17 32.39 52683.70 88888.00 2007-10-17 03:21:57.401 290 18232.99 32.37 52683.62 88888.00 2007-10-17 03:21:57.901 290 18232.88 32.29 52683.61 88888.00 2007-10-17 03:21:58.401 290 18232.98 32.37 52683.64 88888.00 2007-10-17 03:21:58.901 290 18233.04 32.41 52683.75 88888.00 2007-10-17 03:21:59.401 290 18233.00 32.36 52683.80 88888.00 2007-10-17 03:21:59.901 290 18233.06 32.33 52683.82 88888.00 2007-10-17 03:22:00.401 290 18233.12 32.36 52683.95 88888.00 2007-10-17 03:22:00.901 290 18233.06 32.30 52683.83 88888.00 2007-10-17 03:22:01.401 290 18233.03 32.36 52683.86 88888.00 2007-10-17 03:22:01.901 290 18232.99 32.38 52683.99 88888.00 2007-10-17 03:22:02.401 290 18233.02 32.32 52683.94 88888.00 2007-10-17 03:22:02.901 290 18232.91 32.32 52683.86 88888.00 2007-10-17 03:22:03.401 290 18232.69 32.31 52683.84 88888.00 2007-10-17 03:22:03.901 290 18232.76 32.25 52683.88 88888.00 2007-10-17 03:22:04.401 290 18232.92 32.27 52683.83 88888.00 2007-10-17 03:22:04.901 290 18232.92 32.25 52683.78 88888.00 2007-10-17 03:22:05.401 290 18232.85 32.23 52683.83 88888.00 2007-10-17 03:22:05.901 290 18232.89 32.21 52683.93 88888.00 2007-10-17 03:22:06.401 290 18232.84 32.27 52683.87 88888.00 2007-10-17 03:22:06.901 290 18232.68 32.26 52683.90 88888.00 2007-10-17 03:22:07.401 290 18232.86 32.29 52683.93 88888.00 2007-10-17 03:22:07.901 290 18233.07 32.32 52683.96 88888.00 2007-10-17 03:22:08.401 290 18233.17 32.36 52683.98 88888.00 2007-10-17 03:22:08.901 290 18233.14 32.31 52683.96 88888.00 2007-10-17 03:22:09.401 290 18232.97 32.28 52683.94 88888.00 2007-10-17 03:22:09.901 290 18233.01 32.28 52683.90 88888.00 2007-10-17 03:22:10.401 290 18233.18 32.26 52683.95 88888.00 2007-10-17 03:22:10.901 290 18233.26 32.11 52683.87 88888.00 2007-10-17 03:22:11.401 290 18233.31 32.09 52683.83 88888.00 2007-10-17 03:22:11.901 290 18233.15 31.99 52683.83 88888.00 2007-10-17 03:22:12.401 290 18233.13 31.95 52683.85 88888.00 2007-10-17 03:22:12.901 290 18232.96 31.96 52683.84 88888.00 2007-10-17 03:22:13.401 290 18232.69 32.04 52683.94 88888.00 2007-10-17 03:22:13.901 290 18232.70 32.00 52683.94 88888.00 2007-10-17 03:22:14.401 290 18232.89 32.00 52683.86 88888.00 2007-10-17 03:22:14.901 290 18232.95 32.02 52683.84 88888.00 2007-10-17 03:22:15.401 290 18232.92 32.05 52683.90 88888.00 2007-10-17 03:22:15.901 290 18232.92 32.18 52683.88 88888.00 2007-10-17 03:22:16.401 290 18232.92 32.24 52683.85 88888.00 2007-10-17 03:22:16.901 290 18232.89 32.19 52683.98 88888.00 2007-10-17 03:22:17.401 290 18233.03 32.11 52684.03 88888.00 2007-10-17 03:22:17.901 290 18233.11 32.06 52684.03 88888.00 2007-10-17 03:22:18.401 290 18233.08 31.95 52683.98 88888.00 2007-10-17 03:22:18.901 290 18233.14 31.88 52684.08 88888.00 2007-10-17 03:22:19.401 290 18233.28 31.81 52684.14 88888.00 2007-10-17 03:22:19.901 290 18233.39 31.97 52684.07 88888.00 2007-10-17 03:22:20.401 290 18233.26 32.05 52683.95 88888.00 2007-10-17 03:22:20.901 290 18233.18 32.10 52683.93 88888.00 2007-10-17 03:22:21.401 290 18233.07 32.03 52683.92 88888.00 2007-10-17 03:22:21.901 290 18233.07 32.05 52683.84 88888.00 2007-10-17 03:22:22.401 290 18233.03 32.04 52683.85 88888.00 2007-10-17 03:22:22.901 290 18233.08 32.06 52683.87 88888.00 2007-10-17 03:22:23.401 290 18233.07 32.05 52683.93 88888.00 2007-10-17 03:22:23.901 290 18232.97 32.08 52683.94 88888.00 2007-10-17 03:22:24.401 290 18232.95 32.05 52683.87 88888.00 2007-10-17 03:22:24.901 290 18233.12 32.04 52683.95 88888.00 2007-10-17 03:22:25.401 290 18233.18 32.03 52683.99 88888.00 2007-10-17 03:22:25.901 290 18233.10 32.04 52684.03 88888.00 2007-10-17 03:22:26.401 290 18233.06 32.16 52684.02 88888.00 2007-10-17 03:22:26.901 290 18233.19 32.12 52683.94 88888.00 2007-10-17 03:22:27.401 290 18233.10 32.09 52683.94 88888.00 2007-10-17 03:22:27.901 290 18232.90 32.06 52683.96 88888.00 2007-10-17 03:22:28.401 290 18232.95 32.06 52683.85 88888.00 2007-10-17 03:22:28.901 290 18233.15 32.02 52683.86 88888.00 2007-10-17 03:22:29.401 290 18233.28 32.04 52683.91 88888.00 2007-10-17 03:22:29.901 290 18233.32 32.04 52683.95 88888.00 2007-10-17 03:22:30.401 290 18233.26 32.00 52683.83 88888.00 2007-10-17 03:22:30.901 290 18233.11 32.00 52683.76 88888.00 2007-10-17 03:22:31.401 290 18233.31 32.00 52683.84 88888.00 2007-10-17 03:22:31.901 290 18233.25 32.04 52683.97 88888.00 2007-10-17 03:22:32.401 290 18233.15 32.14 52683.98 88888.00 2007-10-17 03:22:32.901 290 18233.14 32.22 52683.95 88888.00 2007-10-17 03:22:33.401 290 18233.07 32.19 52684.08 88888.00 2007-10-17 03:22:33.901 290 18233.04 32.13 52684.13 88888.00 2007-10-17 03:22:34.401 290 18233.07 32.09 52684.05 88888.00 2007-10-17 03:22:34.901 290 18232.97 32.09 52684.08 88888.00 2007-10-17 03:22:35.401 290 18232.86 32.07 52684.13 88888.00 2007-10-17 03:22:35.901 290 18232.78 32.03 52684.10 88888.00 2007-10-17 03:22:36.401 290 18232.95 32.04 52684.05 88888.00 2007-10-17 03:22:36.901 290 18233.01 32.12 52684.11 88888.00 2007-10-17 03:22:37.401 290 18233.08 32.15 52684.10 88888.00 2007-10-17 03:22:37.901 290 18233.17 32.13 52684.14 88888.00 2007-10-17 03:22:38.401 290 18233.09 32.06 52684.09 88888.00 2007-10-17 03:22:38.901 290 18233.11 32.08 52684.05 88888.00 2007-10-17 03:22:39.401 290 18233.24 32.07 52684.13 88888.00 2007-10-17 03:22:39.901 290 18233.38 32.05 52684.09 88888.00 2007-10-17 03:22:40.401 290 18233.38 32.12 52683.97 88888.00 2007-10-17 03:22:40.901 290 18233.23 32.10 52683.88 88888.00 2007-10-17 03:22:41.401 290 18233.04 32.07 52683.86 88888.00 2007-10-17 03:22:41.901 290 18233.06 31.96 52683.85 88888.00 2007-10-17 03:22:42.401 290 18233.12 31.87 52683.79 88888.00 2007-10-17 03:22:42.901 290 18233.13 31.88 52683.99 88888.00 2007-10-17 03:22:43.401 290 18233.11 31.93 52684.19 88888.00 2007-10-17 03:22:43.901 290 18233.19 31.91 52684.14 88888.00 2007-10-17 03:22:44.401 290 18233.08 31.92 52684.02 88888.00 2007-10-17 03:22:44.901 290 18232.92 31.89 52684.05 88888.00 2007-10-17 03:22:45.401 290 18232.86 31.89 52684.03 88888.00 2007-10-17 03:22:45.901 290 18232.93 31.87 52683.91 88888.00 2007-10-17 03:22:46.401 290 18233.20 31.80 52683.85 88888.00 2007-10-17 03:22:46.901 290 18233.30 31.82 52683.75 88888.00 2007-10-17 03:22:47.401 290 18233.09 31.94 52683.61 88888.00 2007-10-17 03:22:47.901 290 18233.19 31.96 52683.58 88888.00 2007-10-17 03:22:48.401 290 18233.31 31.89 52683.68 88888.00 2007-10-17 03:22:48.901 290 18233.13 31.89 52683.71 88888.00 2007-10-17 03:22:49.401 290 18233.09 31.90 52683.78 88888.00 2007-10-17 03:22:49.901 290 18233.35 31.81 52683.85 88888.00 2007-10-17 03:22:50.401 290 18233.32 31.91 52683.86 88888.00 2007-10-17 03:22:50.901 290 18233.28 31.87 52683.81 88888.00 2007-10-17 03:22:51.401 290 18233.21 31.77 52683.98 88888.00 2007-10-17 03:22:51.901 290 18233.07 31.82 52683.98 88888.00 2007-10-17 03:22:52.401 290 18233.15 31.71 52683.98 88888.00 2007-10-17 03:22:52.901 290 18233.15 31.64 52684.02 88888.00 2007-10-17 03:22:53.401 290 18233.20 31.68 52684.11 88888.00 2007-10-17 03:22:53.901 290 18233.10 31.66 52684.21 88888.00 2007-10-17 03:22:54.401 290 18233.06 31.67 52684.19 88888.00 2007-10-17 03:22:54.901 290 18233.17 31.64 52684.14 88888.00 2007-10-17 03:22:55.401 290 18233.10 31.69 52684.11 88888.00 2007-10-17 03:22:55.901 290 18233.10 31.74 52684.14 88888.00 2007-10-17 03:22:56.401 290 18233.00 31.67 52684.15 88888.00 2007-10-17 03:22:56.901 290 18232.88 31.60 52684.13 88888.00 2007-10-17 03:22:57.401 290 18233.10 31.65 52684.08 88888.00 2007-10-17 03:22:57.901 290 18232.97 31.75 52684.18 88888.00 2007-10-17 03:22:58.401 290 18232.86 31.71 52684.07 88888.00 2007-10-17 03:22:58.901 290 18232.89 31.68 52683.94 88888.00 2007-10-17 03:22:59.401 290 18232.82 31.67 52684.00 88888.00 2007-10-17 03:22:59.901 290 18232.98 31.67 52684.04 88888.00 2007-10-17 03:23:00.401 290 18232.96 31.63 52684.04 88888.00 2007-10-17 03:23:00.901 290 18233.03 31.61 52684.09 88888.00 2007-10-17 03:23:01.401 290 18232.90 31.57 52684.07 88888.00 2007-10-17 03:23:01.901 290 18232.93 31.59 52684.06 88888.00 2007-10-17 03:23:02.401 290 18233.08 31.63 52684.05 88888.00 2007-10-17 03:23:02.901 290 18233.11 31.68 52683.97 88888.00 2007-10-17 03:23:03.401 290 18232.81 31.64 52683.96 88888.00 2007-10-17 03:23:03.901 290 18232.75 31.67 52683.96 88888.00 2007-10-17 03:23:04.401 290 18232.75 31.59 52683.81 88888.00 2007-10-17 03:23:04.901 290 18232.84 31.47 52683.74 88888.00 2007-10-17 03:23:05.401 290 18232.77 31.57 52683.72 88888.00 2007-10-17 03:23:05.901 290 18232.88 31.60 52683.75 88888.00 2007-10-17 03:23:06.401 290 18232.74 31.56 52683.93 88888.00 2007-10-17 03:23:06.901 290 18232.71 31.47 52683.94 88888.00 2007-10-17 03:23:07.401 290 18232.86 31.42 52683.86 88888.00 2007-10-17 03:23:07.901 290 18232.96 31.43 52683.94 88888.00 2007-10-17 03:23:08.401 290 18232.99 31.51 52683.86 88888.00 2007-10-17 03:23:08.901 290 18233.00 31.54 52683.85 88888.00 2007-10-17 03:23:09.401 290 18232.92 31.55 52683.87 88888.00 2007-10-17 03:23:09.901 290 18232.85 31.45 52683.93 88888.00 2007-10-17 03:23:10.401 290 18232.78 31.44 52683.91 88888.00 2007-10-17 03:23:10.901 290 18232.84 31.45 52683.92 88888.00 2007-10-17 03:23:11.401 290 18232.99 31.42 52683.98 88888.00 2007-10-17 03:23:11.901 290 18233.10 31.39 52684.06 88888.00 2007-10-17 03:23:12.401 290 18232.96 31.39 52684.14 88888.00 2007-10-17 03:23:12.901 290 18232.93 31.44 52684.15 88888.00 2007-10-17 03:23:13.401 290 18232.95 31.47 52684.04 88888.00 2007-10-17 03:23:13.901 290 18233.01 31.52 52683.86 88888.00 2007-10-17 03:23:14.401 290 18233.03 31.48 52683.91 88888.00 2007-10-17 03:23:14.901 290 18233.00 31.48 52683.86 88888.00 2007-10-17 03:23:15.401 290 18233.14 31.55 52683.85 88888.00 2007-10-17 03:23:15.901 290 18233.17 31.57 52683.91 88888.00 2007-10-17 03:23:16.401 290 18233.09 31.57 52684.03 88888.00 2007-10-17 03:23:16.901 290 18233.12 31.55 52683.95 88888.00 2007-10-17 03:23:17.401 290 18233.11 31.60 52683.93 88888.00 2007-10-17 03:23:17.901 290 18233.07 31.55 52683.98 88888.00 2007-10-17 03:23:18.401 290 18233.00 31.53 52683.97 88888.00 2007-10-17 03:23:18.901 290 18232.98 31.59 52683.90 88888.00 2007-10-17 03:23:19.401 290 18232.88 31.52 52683.91 88888.00 2007-10-17 03:23:19.901 290 18232.86 31.53 52683.90 88888.00 2007-10-17 03:23:20.401 290 18232.88 31.52 52683.88 88888.00 2007-10-17 03:23:20.901 290 18232.96 31.48 52683.97 88888.00 2007-10-17 03:23:21.401 290 18232.91 31.47 52684.06 88888.00 2007-10-17 03:23:21.901 290 18232.96 31.43 52683.96 88888.00 2007-10-17 03:23:22.401 290 18233.00 31.41 52683.94 88888.00 2007-10-17 03:23:22.901 290 18233.09 31.45 52684.02 88888.00 2007-10-17 03:23:23.401 290 18233.07 31.54 52684.04 88888.00 2007-10-17 03:23:23.901 290 18233.04 31.53 52683.92 88888.00 2007-10-17 03:23:24.401 290 18233.09 31.55 52683.87 88888.00 2007-10-17 03:23:24.901 290 18233.06 31.58 52683.88 88888.00 2007-10-17 03:23:25.401 290 18233.06 31.63 52683.97 88888.00 2007-10-17 03:23:25.901 290 18233.14 31.63 52683.97 88888.00 2007-10-17 03:23:26.401 290 18233.13 31.64 52683.98 88888.00 2007-10-17 03:23:26.901 290 18233.15 31.61 52684.00 88888.00 2007-10-17 03:23:27.401 290 18233.09 31.56 52683.96 88888.00 2007-10-17 03:23:27.901 290 18233.09 31.54 52684.02 88888.00 2007-10-17 03:23:28.401 290 18233.09 31.55 52684.13 88888.00 2007-10-17 03:23:28.901 290 18233.11 31.48 52684.16 88888.00 2007-10-17 03:23:29.401 290 18233.04 31.46 52684.05 88888.00 2007-10-17 03:23:29.901 290 18233.15 31.51 52683.95 88888.00 2007-10-17 03:23:30.401 290 18233.13 31.58 52683.97 88888.00 2007-10-17 03:23:30.901 290 18233.08 31.61 52684.14 88888.00 2007-10-17 03:23:31.401 290 18233.10 31.58 52684.21 88888.00 2007-10-17 03:23:31.901 290 18233.18 31.54 52684.20 88888.00 2007-10-17 03:23:32.401 290 18233.12 31.49 52684.20 88888.00 2007-10-17 03:23:32.901 290 18233.10 31.57 52684.20 88888.00 2007-10-17 03:23:33.401 290 18233.08 31.58 52684.22 88888.00 2007-10-17 03:23:33.901 290 18233.07 31.60 52684.17 88888.00 2007-10-17 03:23:34.401 290 18233.15 31.60 52684.05 88888.00 2007-10-17 03:23:34.901 290 18232.84 31.53 52684.07 88888.00 2007-10-17 03:23:35.401 290 18232.65 31.53 52684.17 88888.00 2007-10-17 03:23:35.901 290 18232.85 31.59 52684.09 88888.00 2007-10-17 03:23:36.401 290 18233.18 31.68 52684.00 88888.00 2007-10-17 03:23:36.901 290 18233.21 31.75 52683.95 88888.00 2007-10-17 03:23:37.401 290 18233.29 31.79 52683.98 88888.00 2007-10-17 03:23:37.901 290 18233.52 31.71 52683.94 88888.00 2007-10-17 03:23:38.401 290 18233.46 31.75 52684.00 88888.00 2007-10-17 03:23:38.901 290 18233.34 31.78 52684.05 88888.00 2007-10-17 03:23:39.401 290 18233.34 31.82 52683.93 88888.00 2007-10-17 03:23:39.901 290 18233.34 31.87 52683.92 88888.00 2007-10-17 03:23:40.401 290 18233.35 31.87 52683.87 88888.00 2007-10-17 03:23:40.901 290 18233.39 31.96 52683.93 88888.00 2007-10-17 03:23:41.401 290 18233.39 31.97 52683.98 88888.00 2007-10-17 03:23:41.901 290 18233.31 31.85 52683.94 88888.00 2007-10-17 03:23:42.401 290 18233.24 31.85 52684.03 88888.00 2007-10-17 03:23:42.901 290 18233.22 31.96 52684.14 88888.00 2007-10-17 03:23:43.401 290 18233.41 32.00 52684.21 88888.00 2007-10-17 03:23:43.901 290 18233.49 31.96 52684.18 88888.00 2007-10-17 03:23:44.401 290 18233.65 31.95 52684.11 88888.00 2007-10-17 03:23:44.901 290 18233.66 31.93 52684.17 88888.00 2007-10-17 03:23:45.401 290 18233.57 31.96 52684.13 88888.00 2007-10-17 03:23:45.901 290 18233.26 31.97 52684.10 88888.00 2007-10-17 03:23:46.401 290 18233.42 31.99 52684.14 88888.00 2007-10-17 03:23:46.901 290 18233.34 32.08 52684.10 88888.00 2007-10-17 03:23:47.401 290 18233.20 32.02 52683.95 88888.00 2007-10-17 03:23:47.901 290 18233.06 31.95 52683.93 88888.00 2007-10-17 03:23:48.401 290 18233.13 31.93 52683.98 88888.00 2007-10-17 03:23:48.901 290 18233.13 32.05 52683.99 88888.00 2007-10-17 03:23:49.401 290 18233.30 32.10 52683.96 88888.00 2007-10-17 03:23:49.901 290 18233.14 32.09 52684.06 88888.00 2007-10-17 03:23:50.401 290 18233.30 32.05 52684.19 88888.00 2007-10-17 03:23:50.901 290 18233.47 32.06 52684.06 88888.00 2007-10-17 03:23:51.401 290 18233.39 32.01 52684.14 88888.00 2007-10-17 03:23:51.901 290 18233.41 31.99 52684.16 88888.00 2007-10-17 03:23:52.401 290 18233.34 32.04 52684.17 88888.00 2007-10-17 03:23:52.901 290 18233.23 32.08 52684.04 88888.00 2007-10-17 03:23:53.401 290 18233.35 32.19 52684.07 88888.00 2007-10-17 03:23:53.901 290 18233.58 32.29 52684.17 88888.00 2007-10-17 03:23:54.401 290 18233.35 32.36 52684.29 88888.00 2007-10-17 03:23:54.901 290 18233.31 32.28 52684.22 88888.00 2007-10-17 03:23:55.401 290 18233.35 32.27 52684.13 88888.00 2007-10-17 03:23:55.901 290 18233.32 32.26 52684.16 88888.00 2007-10-17 03:23:56.401 290 18233.22 32.21 52684.21 88888.00 2007-10-17 03:23:56.901 290 18233.18 32.11 52684.29 88888.00 2007-10-17 03:23:57.401 290 18233.24 32.12 52684.44 88888.00 2007-10-17 03:23:57.901 290 18233.29 32.18 52684.36 88888.00 2007-10-17 03:23:58.401 290 18233.33 32.19 52684.17 88888.00 2007-10-17 03:23:58.901 290 18233.23 32.25 52684.03 88888.00 2007-10-17 03:23:59.401 290 18233.21 32.18 52684.05 88888.00 2007-10-17 03:23:59.901 290 18233.20 32.18 52684.06 88888.00 2007-10-17 03:24:00.401 290 18233.15 32.10 52683.98 88888.00 2007-10-17 03:24:00.901 290 18233.14 32.08 52683.87 88888.00 2007-10-17 03:24:01.401 290 18233.38 32.21 52683.87 88888.00 2007-10-17 03:24:01.901 290 18233.45 32.30 52683.90 88888.00 2007-10-17 03:24:02.401 290 18233.35 32.26 52683.92 88888.00 2007-10-17 03:24:02.901 290 18233.46 32.23 52683.90 88888.00 2007-10-17 03:24:03.401 290 18233.51 32.26 52683.91 88888.00 2007-10-17 03:24:03.901 290 18233.47 32.28 52683.91 88888.00 2007-10-17 03:24:04.401 290 18233.43 32.35 52683.97 88888.00 2007-10-17 03:24:04.901 290 18233.47 32.32 52683.96 88888.00 2007-10-17 03:24:05.401 290 18233.49 32.32 52683.86 88888.00 2007-10-17 03:24:05.901 290 18233.52 32.33 52683.98 88888.00 2007-10-17 03:24:06.401 290 18233.44 32.29 52684.02 88888.00 2007-10-17 03:24:06.901 290 18233.54 32.32 52683.99 88888.00 2007-10-17 03:24:07.401 290 18233.40 32.39 52683.98 88888.00 2007-10-17 03:24:07.901 290 18233.55 32.45 52684.00 88888.00 2007-10-17 03:24:08.401 290 18233.53 32.41 52684.09 88888.00 2007-10-17 03:24:08.901 290 18233.44 32.35 52684.05 88888.00 2007-10-17 03:24:09.401 290 18233.54 32.35 52684.06 88888.00 2007-10-17 03:24:09.901 290 18233.51 32.30 52683.97 88888.00 2007-10-17 03:24:10.401 290 18233.28 32.37 52683.92 88888.00 2007-10-17 03:24:10.901 290 18233.18 32.42 52684.09 88888.00 2007-10-17 03:24:11.401 290 18233.21 32.38 52684.20 88888.00 2007-10-17 03:24:11.901 290 18233.00 32.32 52684.13 88888.00 2007-10-17 03:24:12.401 290 18232.98 32.33 52684.11 88888.00 2007-10-17 03:24:12.901 290 18233.12 32.30 52684.16 88888.00 2007-10-17 03:24:13.401 290 18233.26 32.28 52684.25 88888.00 2007-10-17 03:24:13.901 290 18233.30 32.31 52684.18 88888.00 2007-10-17 03:24:14.401 290 18233.14 32.39 52684.17 88888.00 2007-10-17 03:24:14.901 290 18233.01 32.34 52684.15 88888.00 2007-10-17 03:24:15.401 290 18233.18 32.30 52684.23 88888.00 2007-10-17 03:24:15.901 290 18233.29 32.35 52684.19 88888.00 2007-10-17 03:24:16.401 290 18233.18 32.34 52684.20 88888.00 2007-10-17 03:24:16.901 290 18233.07 32.32 52684.15 88888.00 2007-10-17 03:24:17.401 290 18233.19 32.37 52684.08 88888.00 2007-10-17 03:24:17.901 290 18233.21 32.38 52684.05 88888.00 2007-10-17 03:24:18.401 290 18233.20 32.39 52684.02 88888.00 2007-10-17 03:24:18.901 290 18233.20 32.47 52683.98 88888.00 2007-10-17 03:24:19.401 290 18233.18 32.54 52683.97 88888.00 2007-10-17 03:24:19.901 290 18233.18 32.54 52683.99 88888.00 2007-10-17 03:24:20.401 290 18233.32 32.49 52683.97 88888.00 2007-10-17 03:24:20.901 290 18233.40 32.45 52683.96 88888.00 2007-10-17 03:24:21.401 290 18233.34 32.37 52683.94 88888.00 2007-10-17 03:24:21.901 290 18233.20 32.43 52683.94 88888.00 2007-10-17 03:24:22.401 290 18232.91 32.47 52683.96 88888.00 2007-10-17 03:24:22.901 290 18232.98 32.43 52683.99 88888.00 2007-10-17 03:24:23.401 290 18233.32 32.54 52684.02 88888.00 2007-10-17 03:24:23.901 290 18233.33 32.51 52684.05 88888.00 2007-10-17 03:24:24.401 290 18233.09 32.47 52684.14 88888.00 2007-10-17 03:24:24.901 290 18233.11 32.46 52684.18 88888.00 2007-10-17 03:24:25.401 290 18233.32 32.45 52684.17 88888.00 2007-10-17 03:24:25.901 290 18233.32 32.49 52684.14 88888.00 2007-10-17 03:24:26.401 290 18233.32 32.45 52684.11 88888.00 2007-10-17 03:24:26.901 290 18233.33 32.47 52684.11 88888.00 2007-10-17 03:24:27.401 290 18233.20 32.51 52684.21 88888.00 2007-10-17 03:24:27.901 290 18233.23 32.48 52684.23 88888.00 2007-10-17 03:24:28.401 290 18233.33 32.49 52684.14 88888.00 2007-10-17 03:24:28.901 290 18233.29 32.54 52684.13 88888.00 2007-10-17 03:24:29.401 290 18233.26 32.40 52684.06 88888.00 2007-10-17 03:24:29.901 290 18233.24 32.38 52684.05 88888.00 2007-10-17 03:24:30.401 290 18233.32 32.40 52684.07 88888.00 2007-10-17 03:24:30.901 290 18233.29 32.43 52684.14 88888.00 2007-10-17 03:24:31.401 290 18233.23 32.38 52684.14 88888.00 2007-10-17 03:24:31.901 290 18233.30 32.30 52684.08 88888.00 2007-10-17 03:24:32.401 290 18233.33 32.28 52684.07 88888.00 2007-10-17 03:24:32.901 290 18233.39 32.32 52684.07 88888.00 2007-10-17 03:24:33.401 290 18233.43 32.34 52683.95 88888.00 2007-10-17 03:24:33.901 290 18233.34 32.36 52683.87 88888.00 2007-10-17 03:24:34.401 290 18233.33 32.33 52683.93 88888.00 2007-10-17 03:24:34.901 290 18233.51 32.28 52683.98 88888.00 2007-10-17 03:24:35.401 290 18233.38 32.26 52683.97 88888.00 2007-10-17 03:24:35.901 290 18233.53 32.23 52683.96 88888.00 2007-10-17 03:24:36.401 290 18233.64 32.23 52683.82 88888.00 2007-10-17 03:24:36.901 290 18233.45 32.27 52683.82 88888.00 2007-10-17 03:24:37.401 290 18233.26 32.26 52683.85 88888.00 2007-10-17 03:24:37.901 290 18233.02 32.26 52683.75 88888.00 2007-10-17 03:24:38.401 290 18233.22 32.23 52683.73 88888.00 2007-10-17 03:24:38.901 290 18233.30 32.19 52683.79 88888.00 2007-10-17 03:24:39.401 290 18233.32 32.08 52683.80 88888.00 2007-10-17 03:24:39.901 290 18233.30 32.08 52683.80 88888.00 2007-10-17 03:24:40.401 290 18233.33 32.15 52683.87 88888.00 2007-10-17 03:24:40.901 290 18233.63 32.29 52683.85 88888.00 2007-10-17 03:24:41.401 290 18233.80 32.30 52683.93 88888.00 2007-10-17 03:24:41.901 290 18233.83 32.21 52684.04 88888.00 2007-10-17 03:24:42.401 290 18233.87 32.20 52683.91 88888.00 2007-10-17 03:24:42.901 290 18233.78 32.12 52683.90 88888.00 2007-10-17 03:24:43.401 290 18233.90 32.19 52683.94 88888.00 2007-10-17 03:24:43.901 290 18233.90 32.21 52683.87 88888.00 2007-10-17 03:24:44.401 290 18233.88 32.11 52683.91 88888.00 2007-10-17 03:24:44.901 290 18233.87 32.04 52683.94 88888.00 2007-10-17 03:24:45.401 290 18233.80 32.05 52684.03 88888.00 2007-10-17 03:24:45.901 290 18233.77 32.08 52684.08 88888.00 2007-10-17 03:24:46.401 290 18233.77 32.06 52684.05 88888.00 2007-10-17 03:24:46.901 290 18233.64 32.07 52683.94 88888.00 2007-10-17 03:24:47.401 290 18233.67 32.10 52683.95 88888.00 2007-10-17 03:24:47.901 290 18233.73 32.11 52683.92 88888.00 2007-10-17 03:24:48.401 290 18233.64 32.22 52683.86 88888.00 2007-10-17 03:24:48.901 290 18233.55 32.30 52683.93 88888.00 2007-10-17 03:24:49.401 290 18233.54 32.21 52684.05 88888.00 2007-10-17 03:24:49.901 290 18233.53 32.10 52683.93 88888.00 2007-10-17 03:24:50.401 290 18233.40 32.18 52683.70 88888.00 2007-10-17 03:24:50.901 290 18233.46 32.16 52683.87 88888.00 2007-10-17 03:24:51.401 290 18233.55 32.09 52683.90 88888.00 2007-10-17 03:24:51.901 290 18233.56 32.19 52683.75 88888.00 2007-10-17 03:24:52.401 290 18233.52 32.23 52683.83 88888.00 2007-10-17 03:24:52.901 290 18233.50 32.25 52683.85 88888.00 2007-10-17 03:24:53.401 290 18233.47 32.21 52683.93 88888.00 2007-10-17 03:24:53.901 290 18233.61 32.26 52683.93 88888.00 2007-10-17 03:24:54.401 290 18233.61 32.25 52683.88 88888.00 2007-10-17 03:24:54.901 290 18233.52 32.10 52683.85 88888.00 2007-10-17 03:24:55.401 290 18233.51 32.08 52683.82 88888.00 2007-10-17 03:24:55.901 290 18233.52 32.11 52683.74 88888.00 2007-10-17 03:24:56.401 290 18233.53 32.16 52683.70 88888.00 2007-10-17 03:24:56.901 290 18233.33 32.14 52683.71 88888.00 2007-10-17 03:24:57.401 290 18233.18 32.19 52683.80 88888.00 2007-10-17 03:24:57.901 290 18233.14 32.23 52683.83 88888.00 2007-10-17 03:24:58.401 290 18233.15 32.21 52683.91 88888.00 2007-10-17 03:24:58.901 290 18233.14 32.10 52683.85 88888.00 2007-10-17 03:24:59.401 290 18232.86 32.07 52683.78 88888.00 2007-10-17 03:24:59.901 290 18232.67 32.11 52683.75 88888.00 2007-10-17 03:25:00.401 290 18233.03 32.18 52683.80 88888.00 2007-10-17 03:25:00.901 290 18233.18 32.11 52683.86 88888.00 2007-10-17 03:25:01.401 290 18233.14 32.16 52683.91 88888.00 2007-10-17 03:25:01.901 290 18233.14 32.12 52683.91 88888.00 2007-10-17 03:25:02.401 290 18232.93 32.08 52683.87 88888.00 2007-10-17 03:25:02.901 290 18232.87 32.00 52683.95 88888.00 2007-10-17 03:25:03.401 290 18232.99 31.99 52683.98 88888.00 2007-10-17 03:25:03.901 290 18233.10 32.01 52684.03 88888.00 2007-10-17 03:25:04.401 290 18232.98 32.05 52684.00 88888.00 2007-10-17 03:25:04.901 290 18232.73 32.09 52684.05 88888.00 2007-10-17 03:25:05.401 290 18232.90 32.12 52684.10 88888.00 2007-10-17 03:25:05.901 290 18232.84 32.15 52684.07 88888.00 2007-10-17 03:25:06.401 290 18232.90 32.23 52683.99 88888.00 2007-10-17 03:25:06.901 290 18232.88 32.29 52683.94 88888.00 2007-10-17 03:25:07.401 290 18232.87 32.33 52683.91 88888.00 2007-10-17 03:25:07.901 290 18232.92 32.25 52683.88 88888.00 2007-10-17 03:25:08.401 290 18232.84 32.15 52683.86 88888.00 2007-10-17 03:25:08.901 290 18232.71 32.16 52683.79 88888.00 2007-10-17 03:25:09.401 290 18232.76 32.08 52683.85 88888.00 2007-10-17 03:25:09.901 290 18232.80 32.10 52683.93 88888.00 2007-10-17 03:25:10.401 290 18232.85 32.15 52683.87 88888.00 2007-10-17 03:25:10.901 290 18232.92 32.18 52683.83 88888.00 2007-10-17 03:25:11.401 290 18232.87 32.26 52683.86 88888.00 2007-10-17 03:25:11.901 290 18232.87 32.31 52683.93 88888.00 2007-10-17 03:25:12.401 290 18232.87 32.32 52683.80 88888.00 2007-10-17 03:25:12.901 290 18232.76 32.27 52683.78 88888.00 2007-10-17 03:25:13.401 290 18232.71 32.34 52683.83 88888.00 2007-10-17 03:25:13.901 290 18232.87 32.35 52683.88 88888.00 2007-10-17 03:25:14.401 290 18232.81 32.23 52683.87 88888.00 2007-10-17 03:25:14.901 290 18232.91 32.19 52683.91 88888.00 2007-10-17 03:25:15.401 290 18232.98 32.19 52683.97 88888.00 2007-10-17 03:25:15.901 290 18232.78 32.16 52683.78 88888.00 2007-10-17 03:25:16.401 290 18232.86 32.13 52683.85 88888.00 2007-10-17 03:25:16.901 290 18232.89 32.16 52684.00 88888.00 2007-10-17 03:25:17.401 290 18232.81 32.15 52684.00 88888.00 2007-10-17 03:25:17.901 290 18232.76 32.10 52684.02 88888.00 2007-10-17 03:25:18.401 290 18232.87 32.06 52683.93 88888.00 2007-10-17 03:25:18.901 290 18232.86 32.06 52683.78 88888.00 2007-10-17 03:25:19.401 290 18232.91 32.11 52683.80 88888.00 2007-10-17 03:25:19.901 290 18232.93 32.18 52683.92 88888.00 2007-10-17 03:25:20.401 290 18232.93 32.18 52683.94 88888.00 2007-10-17 03:25:20.901 290 18232.74 32.08 52683.96 88888.00 2007-10-17 03:25:21.401 290 18232.65 32.09 52683.87 88888.00 2007-10-17 03:25:21.901 290 18232.69 32.21 52683.87 88888.00 2007-10-17 03:25:22.401 290 18232.78 32.23 52683.95 88888.00 2007-10-17 03:25:22.901 290 18232.80 32.24 52683.86 88888.00 2007-10-17 03:25:23.401 290 18232.79 32.20 52683.90 88888.00 2007-10-17 03:25:23.901 290 18232.77 32.10 52683.88 88888.00 2007-10-17 03:25:24.401 290 18232.78 32.11 52683.97 88888.00 2007-10-17 03:25:24.901 290 18232.71 32.11 52683.93 88888.00 2007-10-17 03:25:25.401 290 18232.82 32.15 52683.95 88888.00 2007-10-17 03:25:25.901 290 18232.84 32.10 52683.97 88888.00 2007-10-17 03:25:26.401 290 18232.78 32.06 52684.00 88888.00 2007-10-17 03:25:26.901 290 18232.80 32.12 52683.93 88888.00 2007-10-17 03:25:27.401 290 18232.86 32.12 52683.96 88888.00 2007-10-17 03:25:27.901 290 18232.75 32.18 52684.06 88888.00 2007-10-17 03:25:28.401 290 18232.75 32.18 52684.06 88888.00 2007-10-17 03:25:28.901 290 18232.77 32.15 52684.03 88888.00 2007-10-17 03:25:29.401 290 18232.68 32.15 52684.06 88888.00 2007-10-17 03:25:29.901 290 18232.77 32.05 52684.03 88888.00 2007-10-17 03:25:30.401 290 18232.76 32.08 52684.09 88888.00 2007-10-17 03:25:30.901 290 18232.64 32.11 52683.95 88888.00 2007-10-17 03:25:31.401 290 18232.64 32.16 52683.86 88888.00 2007-10-17 03:25:31.901 290 18232.64 32.14 52683.85 88888.00 2007-10-17 03:25:32.401 290 18232.55 32.13 52683.86 88888.00 2007-10-17 03:25:32.901 290 18232.41 32.12 52683.90 88888.00 2007-10-17 03:25:33.401 290 18232.36 32.07 52683.93 88888.00 2007-10-17 03:25:33.901 290 18232.28 32.09 52683.91 88888.00 2007-10-17 03:25:34.401 290 18232.32 32.07 52683.85 88888.00 2007-10-17 03:25:34.901 290 18232.36 32.05 52683.80 88888.00 2007-10-17 03:25:35.401 290 18232.27 31.95 52683.87 88888.00 2007-10-17 03:25:35.901 290 18232.49 31.90 52683.79 88888.00 2007-10-17 03:25:36.401 290 18232.42 31.92 52683.84 88888.00 2007-10-17 03:25:36.901 290 18232.60 31.90 52683.90 88888.00 2007-10-17 03:25:37.401 290 18232.67 31.89 52683.92 88888.00 2007-10-17 03:25:37.901 290 18232.47 31.93 52683.94 88888.00 2007-10-17 03:25:38.401 290 18232.45 31.88 52683.93 88888.00 2007-10-17 03:25:38.901 290 18232.60 31.89 52683.98 88888.00 2007-10-17 03:25:39.401 290 18232.59 31.80 52684.05 88888.00 2007-10-17 03:25:39.901 290 18232.62 31.84 52684.04 88888.00 2007-10-17 03:25:40.401 290 18232.59 31.82 52684.04 88888.00 2007-10-17 03:25:40.901 290 18232.57 31.84 52684.11 88888.00 2007-10-17 03:25:41.401 290 18232.78 31.79 52684.20 88888.00 2007-10-17 03:25:41.901 290 18232.77 31.74 52684.19 88888.00 2007-10-17 03:25:42.401 290 18232.69 31.74 52684.17 88888.00 2007-10-17 03:25:42.901 290 18232.57 31.81 52684.13 88888.00 2007-10-17 03:25:43.401 290 18232.53 31.81 52683.92 88888.00 2007-10-17 03:25:43.901 290 18232.48 31.79 52683.82 88888.00 2007-10-17 03:25:44.401 290 18232.55 31.77 52683.84 88888.00 2007-10-17 03:25:44.901 290 18232.43 31.79 52683.90 88888.00 2007-10-17 03:25:45.401 290 18232.39 31.86 52683.88 88888.00 2007-10-17 03:25:45.901 290 18232.42 31.91 52683.95 88888.00 2007-10-17 03:25:46.401 290 18232.38 31.91 52684.07 88888.00 2007-10-17 03:25:46.901 290 18232.43 31.88 52684.20 88888.00 2007-10-17 03:25:47.401 290 18232.51 31.73 52684.13 88888.00 2007-10-17 03:25:47.901 290 18232.52 31.77 52684.02 88888.00 2007-10-17 03:25:48.401 290 18232.49 31.86 52684.03 88888.00 2007-10-17 03:25:48.901 290 18232.39 31.84 52684.02 88888.00 2007-10-17 03:25:49.401 290 18232.31 31.79 52684.03 88888.00 2007-10-17 03:25:49.901 290 18232.43 31.82 52683.98 88888.00 2007-10-17 03:25:50.401 290 18232.53 31.90 52684.00 88888.00 2007-10-17 03:25:50.901 290 18232.55 31.90 52683.98 88888.00 2007-10-17 03:25:51.401 290 18232.46 31.92 52683.88 88888.00 2007-10-17 03:25:51.901 290 18232.48 31.94 52683.88 88888.00 2007-10-17 03:25:52.401 290 18232.52 31.91 52684.07 88888.00 2007-10-17 03:25:52.901 290 18232.41 31.89 52684.08 88888.00 2007-10-17 03:25:53.401 290 18232.36 31.91 52684.02 88888.00 2007-10-17 03:25:53.901 290 18232.38 31.85 52683.95 88888.00 2007-10-17 03:25:54.401 290 18232.36 31.75 52684.09 88888.00 2007-10-17 03:25:54.901 290 18232.39 31.84 52684.46 88888.00 2007-10-17 03:25:55.401 290 18232.58 31.81 52684.40 88888.00 2007-10-17 03:25:55.901 290 18232.68 31.77 52684.33 88888.00 2007-10-17 03:25:56.401 290 18232.57 31.62 52684.39 88888.00 2007-10-17 03:25:56.901 290 18232.76 31.52 52684.39 88888.00 2007-10-17 03:25:57.401 290 18232.64 31.53 52684.37 88888.00 2007-10-17 03:25:57.901 290 18232.59 31.56 52684.38 88888.00 2007-10-17 03:25:58.401 290 18232.56 31.49 52684.26 88888.00 2007-10-17 03:25:58.901 290 18232.54 31.48 52684.31 88888.00 2007-10-17 03:25:59.401 290 18232.55 31.52 52684.40 88888.00 2007-10-17 03:25:59.901 290 18232.51 31.49 52684.39 88888.00 2007-10-17 03:26:00.401 290 18232.57 31.52 52684.39 88888.00 2007-10-17 03:26:00.901 290 18232.58 31.54 52684.36 88888.00 2007-10-17 03:26:01.401 290 18232.57 31.55 52684.36 88888.00 2007-10-17 03:26:01.901 290 18232.57 31.51 52684.34 88888.00 2007-10-17 03:26:02.401 290 18232.32 31.53 52684.28 88888.00 2007-10-17 03:26:02.901 290 18232.49 31.41 52684.21 88888.00 2007-10-17 03:26:03.401 290 18232.59 31.40 52684.26 88888.00 2007-10-17 03:26:03.901 290 18232.56 31.47 52684.10 88888.00 2007-10-17 03:26:04.401 290 18232.67 31.55 52684.02 88888.00 2007-10-17 03:26:04.901 290 18232.66 31.47 52684.05 88888.00 2007-10-17 03:26:05.401 290 18232.62 31.43 52684.21 88888.00 2007-10-17 03:26:05.901 290 18232.56 31.37 52684.20 88888.00 2007-10-17 03:26:06.401 290 18232.58 31.41 52684.26 88888.00 2007-10-17 03:26:06.901 290 18232.67 31.44 52684.29 88888.00 2007-10-17 03:26:07.401 290 18232.64 31.44 52684.29 88888.00 2007-10-17 03:26:07.901 290 18232.56 31.43 52684.16 88888.00 2007-10-17 03:26:08.401 290 18232.51 31.44 52684.04 88888.00 2007-10-17 03:26:08.901 290 18232.53 31.54 52684.04 88888.00 2007-10-17 03:26:09.401 290 18232.56 31.49 52684.16 88888.00 2007-10-17 03:26:09.901 290 18232.65 31.44 52684.13 88888.00 2007-10-17 03:26:10.401 290 18232.65 31.46 52683.94 88888.00 2007-10-17 03:26:10.901 290 18232.58 31.48 52683.93 88888.00 2007-10-17 03:26:11.401 290 18232.56 31.43 52683.81 88888.00 2007-10-17 03:26:11.901 290 18232.68 31.39 52683.90 88888.00 2007-10-17 03:26:12.401 290 18232.75 31.37 52683.97 88888.00 2007-10-17 03:26:12.901 290 18232.74 31.37 52683.92 88888.00 2007-10-17 03:26:13.401 290 18232.71 31.35 52683.93 88888.00 2007-10-17 03:26:13.901 290 18232.76 31.31 52683.92 88888.00 2007-10-17 03:26:14.401 290 18232.77 31.31 52683.85 88888.00 2007-10-17 03:26:14.901 290 18232.69 31.42 52683.82 88888.00 2007-10-17 03:26:15.401 290 18232.55 31.47 52683.86 88888.00 2007-10-17 03:26:15.901 290 18232.48 31.42 52683.98 88888.00 2007-10-17 03:26:16.401 290 18232.59 31.35 52683.95 88888.00 2007-10-17 03:26:16.901 290 18232.71 31.39 52683.91 88888.00 2007-10-17 03:26:17.401 290 18232.51 31.38 52683.91 88888.00 2007-10-17 03:26:17.901 290 18232.15 31.40 52683.85 88888.00 2007-10-17 03:26:18.401 290 18232.37 31.44 52683.79 88888.00 2007-10-17 03:26:18.901 290 18232.76 31.59 52683.75 88888.00 2007-10-17 03:26:19.401 290 18232.73 31.56 52683.67 88888.00 2007-10-17 03:26:19.901 290 18232.69 31.45 52683.65 88888.00 2007-10-17 03:26:20.401 290 18232.84 31.43 52683.61 88888.00 2007-10-17 03:26:20.901 290 18232.86 31.44 52683.68 88888.00 2007-10-17 03:26:21.401 290 18232.68 31.44 52683.64 88888.00 2007-10-17 03:26:21.901 290 18232.68 31.44 52683.55 88888.00 2007-10-17 03:26:22.401 290 18232.70 31.44 52683.52 88888.00 2007-10-17 03:26:22.901 290 18232.64 31.41 52683.68 88888.00 2007-10-17 03:26:23.401 290 18232.69 31.41 52683.78 88888.00 2007-10-17 03:26:23.901 290 18232.93 31.40 52683.79 88888.00 2007-10-17 03:26:24.401 290 18232.91 31.49 52683.72 88888.00 2007-10-17 03:26:24.901 290 18232.86 31.48 52683.76 88888.00 2007-10-17 03:26:25.401 290 18232.80 31.53 52683.76 88888.00 2007-10-17 03:26:25.901 290 18232.76 31.57 52683.64 88888.00 2007-10-17 03:26:26.401 290 18232.80 31.57 52683.70 88888.00 2007-10-17 03:26:26.901 290 18232.73 31.54 52683.74 88888.00 2007-10-17 03:26:27.401 290 18232.85 31.46 52683.79 88888.00 2007-10-17 03:26:27.901 290 18232.90 31.49 52683.86 88888.00 2007-10-17 03:26:28.401 290 18232.74 31.45 52683.84 88888.00 2007-10-17 03:26:28.901 290 18232.79 31.49 52683.76 88888.00 2007-10-17 03:26:29.401 290 18232.87 31.46 52683.79 88888.00 2007-10-17 03:26:29.901 290 18232.75 31.45 52683.80 88888.00 2007-10-17 03:26:30.401 290 18232.73 31.45 52683.68 88888.00 2007-10-17 03:26:30.901 290 18232.75 31.43 52683.68 88888.00 2007-10-17 03:26:31.401 290 18232.75 31.30 52683.74 88888.00 2007-10-17 03:26:31.901 290 18232.84 31.27 52683.74 88888.00 2007-10-17 03:26:32.401 290 18232.74 31.25 52683.79 88888.00 2007-10-17 03:26:32.901 290 18232.74 31.36 52683.68 88888.00 2007-10-17 03:26:33.401 290 18232.82 31.38 52683.71 88888.00 2007-10-17 03:26:33.901 290 18232.82 31.38 52683.68 88888.00 2007-10-17 03:26:34.401 290 18232.82 31.45 52683.67 88888.00 2007-10-17 03:26:34.901 290 18232.87 31.40 52683.71 88888.00 2007-10-17 03:26:35.401 290 18232.95 31.41 52683.73 88888.00 2007-10-17 03:26:35.901 290 18232.91 31.39 52683.82 88888.00 2007-10-17 03:26:36.401 290 18232.92 31.31 52683.79 88888.00 2007-10-17 03:26:36.901 290 18232.89 31.34 52683.67 88888.00 2007-10-17 03:26:37.401 290 18232.92 31.24 52683.73 88888.00 2007-10-17 03:26:37.901 290 18232.89 31.30 52683.76 88888.00 2007-10-17 03:26:38.401 290 18232.87 31.40 52683.70 88888.00 2007-10-17 03:26:38.901 290 18233.00 31.42 52683.63 88888.00 2007-10-17 03:26:39.401 290 18233.02 31.48 52683.58 88888.00 2007-10-17 03:26:39.901 290 18233.04 31.61 52683.68 88888.00 2007-10-17 03:26:40.401 290 18233.03 31.57 52683.82 88888.00 2007-10-17 03:26:40.901 290 18232.99 31.55 52683.85 88888.00 2007-10-17 03:26:41.401 290 18233.00 31.64 52683.76 88888.00 2007-10-17 03:26:41.901 290 18233.06 31.64 52683.79 88888.00 2007-10-17 03:26:42.401 290 18232.95 31.62 52683.85 88888.00 2007-10-17 03:26:42.901 290 18232.68 31.55 52683.92 88888.00 2007-10-17 03:26:43.401 290 18232.73 31.57 52683.94 88888.00 2007-10-17 03:26:43.901 290 18232.80 31.64 52683.90 88888.00 2007-10-17 03:26:44.401 290 18232.87 31.70 52683.83 88888.00 2007-10-17 03:26:44.901 290 18233.02 31.66 52683.90 88888.00 2007-10-17 03:26:45.401 290 18233.09 31.70 52683.90 88888.00 2007-10-17 03:26:45.901 290 18233.14 31.63 52683.91 88888.00 2007-10-17 03:26:46.401 290 18233.08 31.56 52683.88 88888.00 2007-10-17 03:26:46.901 290 18233.12 31.55 52683.96 88888.00 2007-10-17 03:26:47.401 290 18233.08 31.55 52684.03 88888.00 2007-10-17 03:26:47.901 290 18233.03 31.62 52684.00 88888.00 2007-10-17 03:26:48.401 290 18233.10 31.64 52684.08 88888.00 2007-10-17 03:26:48.901 290 18233.14 31.59 52684.00 88888.00 2007-10-17 03:26:49.401 290 18233.08 31.52 52683.95 88888.00 2007-10-17 03:26:49.901 290 18233.11 31.52 52683.87 88888.00 2007-10-17 03:26:50.401 290 18232.96 31.51 52683.93 88888.00 2007-10-17 03:26:50.901 290 18232.85 31.55 52683.96 88888.00 2007-10-17 03:26:51.401 290 18233.06 31.53 52683.97 88888.00 2007-10-17 03:26:51.901 290 18233.11 31.53 52683.91 88888.00 2007-10-17 03:26:52.401 290 18233.09 31.48 52683.85 88888.00 2007-10-17 03:26:52.901 290 18233.12 31.46 52683.91 88888.00 2007-10-17 03:26:53.401 290 18233.21 31.55 52684.09 88888.00 2007-10-17 03:26:53.901 290 18233.15 31.64 52684.14 88888.00 2007-10-17 03:26:54.401 290 18233.21 31.61 52684.17 88888.00 2007-10-17 03:26:54.901 290 18233.24 31.54 52684.11 88888.00 2007-10-17 03:26:55.401 290 18233.22 31.53 52684.08 88888.00 2007-10-17 03:26:55.901 290 18233.13 31.59 52684.08 88888.00 2007-10-17 03:26:56.401 290 18233.10 31.62 52684.04 88888.00 2007-10-17 03:26:56.901 290 18233.06 31.63 52684.02 88888.00 2007-10-17 03:26:57.401 290 18233.09 31.64 52684.06 88888.00 2007-10-17 03:26:57.901 290 18233.13 31.63 52684.31 88888.00 2007-10-17 03:26:58.401 290 18233.15 31.52 52684.40 88888.00 2007-10-17 03:26:58.901 290 18233.33 31.55 52684.26 88888.00 2007-10-17 03:26:59.401 290 18233.35 31.61 52684.23 88888.00 2007-10-17 03:26:59.901 290 18233.26 31.65 52684.30 88888.00 2007-10-17 03:27:00.401 290 18233.15 31.62 52684.23 88888.00 2007-10-17 03:27:00.901 290 18233.30 31.54 52684.22 88888.00 2007-10-17 03:27:01.401 290 18233.35 31.51 52684.26 88888.00 2007-10-17 03:27:01.901 290 18233.38 31.51 52684.30 88888.00 2007-10-17 03:27:02.401 290 18233.30 31.48 52684.20 88888.00 2007-10-17 03:27:02.901 290 18233.28 31.56 52684.17 88888.00 2007-10-17 03:27:03.401 290 18233.26 31.63 52684.21 88888.00 2007-10-17 03:27:03.901 290 18233.12 31.63 52684.22 88888.00 2007-10-17 03:27:04.401 290 18233.12 31.53 52684.19 88888.00 2007-10-17 03:27:04.901 290 18233.17 31.53 52683.99 88888.00 2007-10-17 03:27:05.401 290 18233.20 31.63 52683.86 88888.00 2007-10-17 03:27:05.901 290 18233.24 31.63 52683.83 88888.00 2007-10-17 03:27:06.401 290 18233.30 31.59 52683.90 88888.00 2007-10-17 03:27:06.901 290 18233.19 31.53 52683.80 88888.00 2007-10-17 03:27:07.401 290 18233.21 31.48 52683.90 88888.00 2007-10-17 03:27:07.901 290 18233.29 31.45 52683.92 88888.00 2007-10-17 03:27:08.401 290 18233.28 31.47 52683.94 88888.00 2007-10-17 03:27:08.901 290 18233.30 31.65 52683.96 88888.00 2007-10-17 03:27:09.401 290 18233.46 31.71 52683.94 88888.00 2007-10-17 03:27:09.901 290 18233.46 31.68 52683.99 88888.00 2007-10-17 03:27:10.401 290 18233.41 31.68 52683.97 88888.00 2007-10-17 03:27:10.901 290 18233.26 31.73 52683.84 88888.00 2007-10-17 03:27:11.401 290 18233.35 31.73 52683.80 88888.00 2007-10-17 03:27:11.901 290 18233.31 31.64 52683.76 88888.00 2007-10-17 03:27:12.401 290 18233.33 31.59 52683.80 88888.00 2007-10-17 03:27:12.901 290 18233.35 31.53 52683.71 88888.00 2007-10-17 03:27:13.401 290 18233.36 31.58 52683.79 88888.00 2007-10-17 03:27:13.901 290 18233.36 31.67 52683.95 88888.00 2007-10-17 03:27:14.401 290 18233.36 31.62 52683.98 88888.00 2007-10-17 03:27:14.901 290 18233.62 31.57 52683.96 88888.00 2007-10-17 03:27:15.401 290 18233.67 31.46 52683.86 88888.00 2007-10-17 03:27:15.901 290 18233.71 31.49 52683.80 88888.00 2007-10-17 03:27:16.401 290 18233.74 31.63 52683.75 88888.00 2007-10-17 03:27:16.901 290 18233.65 31.63 52683.67 88888.00 2007-10-17 03:27:17.401 290 18233.57 31.58 52683.68 88888.00 2007-10-17 03:27:17.901 290 18233.36 31.66 52683.56 88888.00 2007-10-17 03:27:18.401 290 18233.33 31.61 52683.61 88888.00 2007-10-17 03:27:18.901 290 18233.74 31.59 52683.69 88888.00 2007-10-17 03:27:19.401 290 18234.09 31.61 52683.74 88888.00 2007-10-17 03:27:19.901 290 18234.18 31.58 52683.81 88888.00 2007-10-17 03:27:20.401 290 18234.07 31.58 52683.68 88888.00 2007-10-17 03:27:20.901 290 18233.83 31.62 52683.63 88888.00 2007-10-17 03:27:21.401 290 18233.75 31.67 52683.62 88888.00 2007-10-17 03:27:21.901 290 18233.88 31.61 52683.65 88888.00 2007-10-17 03:27:22.401 290 18233.90 31.49 52683.63 88888.00 2007-10-17 03:27:22.901 290 18233.94 31.40 52683.61 88888.00 2007-10-17 03:27:23.401 290 18233.77 31.39 52683.71 88888.00 2007-10-17 03:27:23.901 290 18233.71 31.46 52683.58 88888.00 2007-10-17 03:27:24.401 290 18233.68 31.45 52683.63 88888.00 2007-10-17 03:27:24.901 290 18233.73 31.51 52683.59 88888.00 2007-10-17 03:27:25.401 290 18233.98 31.46 52683.60 88888.00 2007-10-17 03:27:25.901 290 18234.01 31.48 52683.58 88888.00 2007-10-17 03:27:26.401 290 18233.88 31.46 52683.53 88888.00 2007-10-17 03:27:26.901 290 18233.96 31.35 52683.56 88888.00 2007-10-17 03:27:27.401 290 18233.93 31.36 52683.60 88888.00 2007-10-17 03:27:27.901 290 18233.80 31.43 52683.55 88888.00 2007-10-17 03:27:28.401 290 18233.76 31.53 52683.53 88888.00 2007-10-17 03:27:28.901 290 18233.74 31.49 52683.48 88888.00 2007-10-17 03:27:29.401 290 18233.75 31.46 52683.48 88888.00 2007-10-17 03:27:29.901 290 18233.71 31.42 52683.52 88888.00 2007-10-17 03:27:30.401 290 18233.71 31.43 52683.58 88888.00 2007-10-17 03:27:30.901 290 18233.82 31.54 52683.60 88888.00 2007-10-17 03:27:31.401 290 18233.74 31.58 52683.60 88888.00 2007-10-17 03:27:31.901 290 18233.72 31.56 52683.61 88888.00 2007-10-17 03:27:32.401 290 18233.64 31.61 52683.57 88888.00 2007-10-17 03:27:32.901 290 18233.65 31.61 52683.49 88888.00 2007-10-17 03:27:33.401 290 18233.69 31.57 52683.46 88888.00 2007-10-17 03:27:33.901 290 18233.68 31.46 52683.39 88888.00 2007-10-17 03:27:34.401 290 18233.72 31.53 52683.47 88888.00 2007-10-17 03:27:34.901 290 18233.76 31.59 52683.55 88888.00 2007-10-17 03:27:35.401 290 18233.66 31.46 52683.50 88888.00 2007-10-17 03:27:35.901 290 18233.83 31.42 52683.47 88888.00 2007-10-17 03:27:36.401 290 18233.75 31.44 52683.47 88888.00 2007-10-17 03:27:36.901 290 18233.85 31.37 52683.48 88888.00 2007-10-17 03:27:37.401 290 18233.78 31.31 52683.49 88888.00 2007-10-17 03:27:37.901 290 18233.72 31.24 52683.50 88888.00 2007-10-17 03:27:38.401 290 18233.72 31.22 52683.46 88888.00 2007-10-17 03:27:38.901 290 18233.66 31.32 52683.26 88888.00 2007-10-17 03:27:39.401 290 18233.76 31.29 52683.23 88888.00 2007-10-17 03:27:39.901 290 18233.78 31.29 52683.34 88888.00 2007-10-17 03:27:40.401 290 18233.77 31.30 52683.26 88888.00 2007-10-17 03:27:40.901 290 18233.76 31.31 52683.21 88888.00 2007-10-17 03:27:41.401 290 18233.67 31.31 52683.30 88888.00 2007-10-17 03:27:41.901 290 18233.71 31.36 52683.41 88888.00 2007-10-17 03:27:42.401 290 18233.67 31.48 52683.44 88888.00 2007-10-17 03:27:42.901 290 18233.58 31.48 52683.44 88888.00 2007-10-17 03:27:43.401 290 18233.52 31.46 52683.44 88888.00 2007-10-17 03:27:43.901 290 18233.54 31.44 52683.58 88888.00 2007-10-17 03:27:44.401 290 18233.57 31.43 52683.67 88888.00 2007-10-17 03:27:44.901 290 18233.53 31.42 52683.64 88888.00 2007-10-17 03:27:45.401 290 18233.65 31.41 52683.64 88888.00 2007-10-17 03:27:45.901 290 18233.74 31.40 52683.57 88888.00 2007-10-17 03:27:46.401 290 18233.67 31.38 52683.49 88888.00 2007-10-17 03:27:46.901 290 18233.56 31.36 52683.63 88888.00 2007-10-17 03:27:47.401 290 18233.55 31.47 52683.62 88888.00 2007-10-17 03:27:47.901 290 18233.41 31.48 52683.51 88888.00 2007-10-17 03:27:48.401 290 18233.40 31.46 52683.53 88888.00 2007-10-17 03:27:48.901 290 18233.63 31.49 52683.52 88888.00 2007-10-17 03:27:49.401 290 18233.62 31.44 52683.53 88888.00 2007-10-17 03:27:49.901 290 18233.46 31.43 52683.53 88888.00 2007-10-17 03:27:50.401 290 18233.45 31.53 52683.55 88888.00 2007-10-17 03:27:50.901 290 18233.41 31.49 52683.64 88888.00 2007-10-17 03:27:51.401 290 18233.39 31.45 52683.58 88888.00 2007-10-17 03:27:51.901 290 18233.35 31.46 52683.51 88888.00 2007-10-17 03:27:52.401 290 18233.39 31.54 52683.44 88888.00 2007-10-17 03:27:52.901 290 18233.60 31.64 52683.46 88888.00 2007-10-17 03:27:53.401 290 18233.71 31.53 52683.41 88888.00 2007-10-17 03:27:53.901 290 18233.68 31.46 52683.46 88888.00 2007-10-17 03:27:54.401 290 18233.56 31.42 52683.64 88888.00 2007-10-17 03:27:54.901 290 18233.55 31.47 52683.69 88888.00 2007-10-17 03:27:55.401 290 18233.53 31.47 52683.63 88888.00 2007-10-17 03:27:55.901 290 18233.47 31.42 52683.68 88888.00 2007-10-17 03:27:56.401 290 18233.47 31.49 52683.62 88888.00 2007-10-17 03:27:56.901 290 18233.51 31.51 52683.61 88888.00 2007-10-17 03:27:57.401 290 18233.57 31.56 52683.58 88888.00 2007-10-17 03:27:57.901 290 18233.50 31.54 52683.56 88888.00 2007-10-17 03:27:58.401 290 18233.22 31.46 52683.57 88888.00 2007-10-17 03:27:58.901 290 18233.41 31.41 52683.63 88888.00 2007-10-17 03:27:59.401 290 18233.46 31.42 52683.69 88888.00 2007-10-17 03:27:59.901 290 18233.33 31.39 52683.56 88888.00 2007-10-17 03:28:00.401 290 18233.13 31.45 52683.64 88888.00 2007-10-17 03:28:00.901 290 18232.90 31.44 52683.57 88888.00 2007-10-17 03:28:01.401 290 18233.00 31.44 52683.48 88888.00 2007-10-17 03:28:01.901 290 18233.06 31.46 52683.46 88888.00 2007-10-17 03:28:02.401 290 18232.98 31.44 52683.56 88888.00 2007-10-17 03:28:02.901 290 18232.96 31.37 52683.52 88888.00 2007-10-17 03:28:03.401 290 18232.84 31.37 52683.51 88888.00 2007-10-17 03:28:03.901 290 18232.89 31.38 52683.48 88888.00 2007-10-17 03:28:04.401 290 18232.86 31.39 52683.42 88888.00 2007-10-17 03:28:04.901 290 18232.97 31.44 52683.48 88888.00 2007-10-17 03:28:05.401 290 18232.97 31.51 52683.47 88888.00 2007-10-17 03:28:05.901 290 18233.04 31.54 52683.47 88888.00 2007-10-17 03:28:06.401 290 18233.10 31.52 52683.44 88888.00 2007-10-17 03:28:06.901 290 18233.10 31.53 52683.45 88888.00 2007-10-17 03:28:07.401 290 18233.12 31.47 52683.39 88888.00 2007-10-17 03:28:07.901 290 18233.10 31.55 52683.37 88888.00 2007-10-17 03:28:08.401 290 18233.07 31.60 52683.41 88888.00 2007-10-17 03:28:08.901 290 18233.04 31.66 52683.48 88888.00 2007-10-17 03:28:09.401 290 18232.84 31.65 52683.60 88888.00 2007-10-17 03:28:09.901 290 18232.81 31.64 52683.55 88888.00 2007-10-17 03:28:10.401 290 18232.90 31.60 52683.57 88888.00 2007-10-17 03:28:10.901 290 18233.00 31.59 52683.48 88888.00 2007-10-17 03:28:11.401 290 18233.15 31.54 52683.52 88888.00 2007-10-17 03:28:11.901 290 18233.29 31.52 52683.50 88888.00 2007-10-17 03:28:12.401 290 18233.29 31.57 52683.51 88888.00 2007-10-17 03:28:12.901 290 18232.95 31.67 52683.56 88888.00 2007-10-17 03:28:13.401 290 18232.88 31.66 52683.57 88888.00 2007-10-17 03:28:13.901 290 18232.97 31.62 52683.60 88888.00 2007-10-17 03:28:14.401 290 18233.00 31.65 52683.48 88888.00 2007-10-17 03:28:14.901 290 18232.80 31.62 52683.46 88888.00 2007-10-17 03:28:15.401 290 18232.90 31.58 52683.57 88888.00 2007-10-17 03:28:15.901 290 18233.00 31.61 52683.56 88888.00 2007-10-17 03:28:16.401 290 18232.88 31.60 52683.50 88888.00 2007-10-17 03:28:16.901 290 18232.90 31.58 52683.58 88888.00 2007-10-17 03:28:17.401 290 18232.87 31.58 52683.65 88888.00 2007-10-17 03:28:17.901 290 18232.95 31.54 52683.62 88888.00 2007-10-17 03:28:18.401 290 18233.10 31.49 52683.72 88888.00 2007-10-17 03:28:18.901 290 18233.12 31.45 52683.64 88888.00 2007-10-17 03:28:19.401 290 18233.02 31.47 52683.67 88888.00 2007-10-17 03:28:19.901 290 18232.87 31.55 52683.70 88888.00 2007-10-17 03:28:20.401 290 18232.75 31.60 52683.59 88888.00 2007-10-17 03:28:20.901 290 18232.92 31.41 52683.63 88888.00 2007-10-17 03:28:21.401 290 18232.92 31.39 52683.65 88888.00 2007-10-17 03:28:21.901 290 18233.02 31.49 52683.70 88888.00 2007-10-17 03:28:22.401 290 18232.98 31.48 52683.69 88888.00 2007-10-17 03:28:22.901 290 18232.81 31.48 52683.79 88888.00 2007-10-17 03:28:23.401 290 18232.85 31.54 52683.81 88888.00 2007-10-17 03:28:23.901 290 18232.77 31.55 52683.71 88888.00 2007-10-17 03:28:24.401 290 18232.85 31.56 52683.65 88888.00 2007-10-17 03:28:24.901 290 18232.87 31.57 52683.70 88888.00 2007-10-17 03:28:25.401 290 18233.09 31.61 52683.75 88888.00 2007-10-17 03:28:25.901 290 18233.17 31.61 52683.68 88888.00 2007-10-17 03:28:26.401 290 18233.23 31.65 52683.63 88888.00 2007-10-17 03:28:26.901 290 18233.31 31.63 52683.65 88888.00 2007-10-17 03:28:27.401 290 18233.39 31.59 52683.55 88888.00 2007-10-17 03:28:27.901 290 18233.35 31.53 52683.55 88888.00 2007-10-17 03:28:28.401 290 18233.33 31.46 52683.61 88888.00 2007-10-17 03:28:28.901 290 18233.38 31.41 52683.70 88888.00 2007-10-17 03:28:29.401 290 18233.34 31.38 52683.70 88888.00 2007-10-17 03:28:29.901 290 18233.35 31.40 52683.76 88888.00 2007-10-17 03:28:30.401 290 18233.31 31.41 52683.70 88888.00 2007-10-17 03:28:30.901 290 18233.44 31.40 52683.70 88888.00 2007-10-17 03:28:31.401 290 18233.40 31.36 52683.69 88888.00 2007-10-17 03:28:31.901 290 18233.28 31.37 52683.75 88888.00 2007-10-17 03:28:32.401 290 18233.26 31.38 52683.79 88888.00 2007-10-17 03:28:32.901 290 18233.36 31.32 52683.73 88888.00 2007-10-17 03:28:33.401 290 18233.47 31.33 52683.72 88888.00 2007-10-17 03:28:33.901 290 18233.35 31.35 52683.72 88888.00 2007-10-17 03:28:34.401 290 18233.39 31.41 52683.73 88888.00 2007-10-17 03:28:34.901 290 18233.14 31.41 52683.78 88888.00 2007-10-17 03:28:35.401 290 18233.10 31.45 52683.91 88888.00 2007-10-17 03:28:35.901 290 18233.14 31.38 52683.94 88888.00 2007-10-17 03:28:36.401 290 18233.39 31.38 52683.91 88888.00 2007-10-17 03:28:36.901 290 18233.31 31.32 52683.86 88888.00 2007-10-17 03:28:37.401 290 18233.19 31.32 52683.79 88888.00 2007-10-17 03:28:37.901 290 18233.32 31.30 52683.79 88888.00 2007-10-17 03:28:38.401 290 18233.33 31.27 52683.78 88888.00 2007-10-17 03:28:38.901 290 18233.29 31.32 52683.68 88888.00 2007-10-17 03:28:39.401 290 18233.39 31.36 52683.72 88888.00 2007-10-17 03:28:39.901 290 18233.45 31.30 52683.67 88888.00 2007-10-17 03:28:40.401 290 18233.32 31.28 52683.65 88888.00 2007-10-17 03:28:40.901 290 18233.25 31.22 52683.62 88888.00 2007-10-17 03:28:41.401 290 18233.35 31.28 52683.52 88888.00 2007-10-17 03:28:41.901 290 18233.42 31.25 52683.55 88888.00 2007-10-17 03:28:42.401 290 18233.41 31.32 52683.44 88888.00 2007-10-17 03:28:42.901 290 18233.38 31.40 52683.47 88888.00 2007-10-17 03:28:43.401 290 18233.29 31.46 52683.49 88888.00 2007-10-17 03:28:43.901 290 18233.30 31.51 52683.48 88888.00 2007-10-17 03:28:44.401 290 18233.33 31.38 52683.56 88888.00 2007-10-17 03:28:44.901 290 18233.31 31.33 52683.70 88888.00 2007-10-17 03:28:45.401 290 18233.26 31.33 52683.80 88888.00 2007-10-17 03:28:45.901 290 18233.26 31.33 52683.73 88888.00 2007-10-17 03:28:46.401 290 18233.25 31.38 52683.63 88888.00 2007-10-17 03:28:46.901 290 18233.12 31.33 52683.64 88888.00 2007-10-17 03:28:47.401 290 18233.04 31.29 52683.50 88888.00 2007-10-17 03:28:47.901 290 18233.08 31.23 52683.47 88888.00 2007-10-17 03:28:48.401 290 18233.00 31.20 52683.60 88888.00 2007-10-17 03:28:48.901 290 18232.93 31.22 52683.49 88888.00 2007-10-17 03:28:49.401 290 18232.90 31.19 52683.52 88888.00 2007-10-17 03:28:49.901 290 18233.09 31.14 52683.62 88888.00 2007-10-17 03:28:50.401 290 18233.18 31.28 52683.58 88888.00 2007-10-17 03:28:50.901 290 18233.12 31.32 52683.56 88888.00 2007-10-17 03:28:51.401 290 18233.22 31.30 52683.56 88888.00 2007-10-17 03:28:51.901 290 18233.17 31.20 52683.45 88888.00 2007-10-17 03:28:52.401 290 18233.14 31.10 52683.47 88888.00 2007-10-17 03:28:52.901 290 18233.20 31.13 52683.49 88888.00 2007-10-17 03:28:53.401 290 18233.25 31.12 52683.42 88888.00 2007-10-17 03:28:53.901 290 18233.19 31.08 52683.39 88888.00 2007-10-17 03:28:54.401 290 18233.14 31.00 52683.33 88888.00 2007-10-17 03:28:54.901 290 18233.08 30.97 52683.45 88888.00 2007-10-17 03:28:55.401 290 18233.09 30.99 52683.52 88888.00 2007-10-17 03:28:55.901 290 18232.93 30.99 52683.47 88888.00 2007-10-17 03:28:56.401 290 18233.03 30.99 52683.59 88888.00 2007-10-17 03:28:56.901 290 18233.22 31.02 52683.75 88888.00 2007-10-17 03:28:57.401 290 18233.25 31.04 52683.69 88888.00 2007-10-17 03:28:57.901 290 18233.21 31.05 52683.67 88888.00 2007-10-17 03:28:58.401 290 18233.33 31.06 52683.60 88888.00 2007-10-17 03:28:58.901 290 18233.33 31.00 52683.56 88888.00 2007-10-17 03:28:59.401 290 18233.43 30.93 52683.57 88888.00 2007-10-17 03:28:59.901 290 18233.43 30.90 52683.65 88888.00 2007-10-17 03:29:00.401 290 18233.30 30.99 52683.68 88888.00 2007-10-17 03:29:00.901 290 18233.34 31.04 52683.64 88888.00 2007-10-17 03:29:01.401 290 18233.31 31.05 52683.67 88888.00 2007-10-17 03:29:01.901 290 18233.30 31.00 52683.65 88888.00 2007-10-17 03:29:02.401 290 18233.35 30.98 52683.64 88888.00 2007-10-17 03:29:02.901 290 18233.25 30.90 52683.63 88888.00 2007-10-17 03:29:03.401 290 18233.19 30.86 52683.63 88888.00 2007-10-17 03:29:03.901 290 18233.21 30.77 52683.59 88888.00 2007-10-17 03:29:04.401 290 18233.33 30.81 52683.59 88888.00 2007-10-17 03:29:04.901 290 18233.28 30.81 52683.58 88888.00 2007-10-17 03:29:05.401 290 18233.31 30.77 52683.61 88888.00 2007-10-17 03:29:05.901 290 18233.43 30.79 52683.62 88888.00 2007-10-17 03:29:06.401 290 18233.52 30.76 52683.53 88888.00 2007-10-17 03:29:06.901 290 18233.21 30.82 52683.39 88888.00 2007-10-17 03:29:07.401 290 18233.15 30.86 52683.40 88888.00 2007-10-17 03:29:07.901 290 18233.14 30.87 52683.50 88888.00 2007-10-17 03:29:08.401 290 18233.13 30.90 52683.67 88888.00 2007-10-17 03:29:08.901 290 18233.14 30.87 52683.67 88888.00 2007-10-17 03:29:09.401 290 18233.14 30.87 52683.61 88888.00 2007-10-17 03:29:09.901 290 18233.21 30.88 52683.71 88888.00 2007-10-17 03:29:10.401 290 18233.25 30.82 52683.78 88888.00 2007-10-17 03:29:10.901 290 18233.18 30.91 52683.67 88888.00 2007-10-17 03:29:11.401 290 18233.14 31.04 52683.58 88888.00 2007-10-17 03:29:11.901 290 18232.93 31.09 52683.57 88888.00 2007-10-17 03:29:12.398 290 18233.26 31.00 52683.68 88888.00 2007-10-17 03:29:12.908 290 18233.44 30.98 52683.73 88888.00 2007-10-17 03:29:13.408 290 18233.35 30.99 52683.61 88888.00 2007-10-17 03:29:13.908 290 18233.23 31.04 52683.74 88888.00 2007-10-17 03:29:14.408 290 18233.21 31.08 52683.73 88888.00 2007-10-17 03:29:14.908 290 18233.24 30.96 52683.61 88888.00 2007-10-17 03:29:15.408 290 18233.28 30.94 52683.69 88888.00 2007-10-17 03:29:15.908 290 18233.40 30.92 52683.74 88888.00 2007-10-17 03:29:16.408 290 18233.25 30.81 52683.73 88888.00 2007-10-17 03:29:16.908 290 18233.20 30.79 52683.76 88888.00 2007-10-17 03:29:17.408 290 18233.29 30.79 52683.90 88888.00 2007-10-17 03:29:17.908 290 18233.35 30.79 52683.83 88888.00 2007-10-17 03:29:18.408 290 18233.39 30.86 52683.87 88888.00 2007-10-17 03:29:18.908 290 18233.31 30.98 52683.80 88888.00 2007-10-17 03:29:19.408 290 18233.22 30.98 52683.69 88888.00 2007-10-17 03:29:19.908 290 18232.88 30.88 52683.71 88888.00 2007-10-17 03:29:20.408 290 18233.19 30.85 52683.63 88888.00 2007-10-17 03:29:20.908 290 18233.32 30.89 52683.67 88888.00 2007-10-17 03:29:21.408 290 18233.35 30.96 52683.75 88888.00 2007-10-17 03:29:21.908 290 18233.31 30.92 52683.61 88888.00 2007-10-17 03:29:22.408 290 18233.31 30.88 52683.62 88888.00 2007-10-17 03:29:22.908 290 18233.17 30.86 52683.69 88888.00 2007-10-17 03:29:23.408 290 18233.26 30.81 52683.70 88888.00 2007-10-17 03:29:23.908 290 18233.31 30.78 52683.71 88888.00 2007-10-17 03:29:24.408 290 18233.41 30.72 52683.69 88888.00 2007-10-17 03:29:24.908 290 18233.33 30.78 52683.67 88888.00 2007-10-17 03:29:25.408 290 18233.28 30.80 52683.64 88888.00 2007-10-17 03:29:25.908 290 18233.26 30.78 52683.65 88888.00 2007-10-17 03:29:26.408 290 18233.22 30.79 52683.60 88888.00 2007-10-17 03:29:26.908 290 18233.28 30.80 52683.62 88888.00 2007-10-17 03:29:27.408 290 18233.35 30.82 52683.58 88888.00 2007-10-17 03:29:27.908 290 18233.28 30.81 52683.63 88888.00 2007-10-17 03:29:28.408 290 18233.31 30.77 52683.47 88888.00 2007-10-17 03:29:28.908 290 18233.26 30.78 52683.40 88888.00 2007-10-17 03:29:29.408 290 18233.03 30.75 52683.62 88888.00 2007-10-17 03:29:29.908 290 18233.24 30.78 52683.69 88888.00 2007-10-17 03:29:30.408 290 18233.28 30.79 52683.60 88888.00 2007-10-17 03:29:30.908 290 18233.30 30.77 52683.59 88888.00 2007-10-17 03:29:31.408 290 18233.32 30.80 52683.70 88888.00 2007-10-17 03:29:31.908 290 18233.38 30.71 52683.71 88888.00 2007-10-17 03:29:32.408 290 18233.38 30.72 52683.68 88888.00 2007-10-17 03:29:32.908 290 18233.35 30.74 52683.74 88888.00 2007-10-17 03:29:33.408 290 18232.93 30.77 52683.79 88888.00 2007-10-17 03:29:33.908 290 18233.13 30.68 52683.84 88888.00 2007-10-17 03:29:34.408 290 18233.33 30.66 52683.81 88888.00 2007-10-17 03:29:34.908 290 18233.24 30.74 52683.83 88888.00 2007-10-17 03:29:35.408 290 18233.20 30.79 52683.93 88888.00 2007-10-17 03:29:35.908 290 18233.21 30.72 52684.00 88888.00 2007-10-17 03:29:36.408 290 18233.23 30.74 52684.07 88888.00 2007-10-17 03:29:36.908 290 18233.53 30.81 52683.96 88888.00 2007-10-17 03:29:37.408 290 18233.40 30.82 52683.90 88888.00 2007-10-17 03:29:37.908 290 18233.31 30.75 52683.84 88888.00 2007-10-17 03:29:38.408 290 18233.30 30.71 52683.82 88888.00 2007-10-17 03:29:38.908 290 18233.32 30.70 52683.74 88888.00 2007-10-17 03:29:39.408 290 18233.33 30.70 52683.70 88888.00 2007-10-17 03:29:39.908 290 18233.40 30.77 52683.71 88888.00 2007-10-17 03:29:40.408 290 18233.52 30.76 52683.72 88888.00 2007-10-17 03:29:40.908 290 18233.68 30.74 52683.86 88888.00 2007-10-17 03:29:41.408 290 18233.73 30.75 52683.81 88888.00 2007-10-17 03:29:41.908 290 18233.74 30.76 52683.79 88888.00 2007-10-17 03:29:42.408 290 18233.76 30.73 52683.83 88888.00 2007-10-17 03:29:42.908 290 18233.50 30.63 52683.90 88888.00 2007-10-17 03:29:43.408 290 18233.39 30.64 52683.93 88888.00 2007-10-17 03:29:43.908 290 18233.33 30.65 52683.87 88888.00 2007-10-17 03:29:44.408 290 18233.40 30.63 52683.96 88888.00 2007-10-17 03:29:44.908 290 18233.35 30.65 52683.94 88888.00 2007-10-17 03:29:45.408 290 18233.38 30.71 52683.93 88888.00 2007-10-17 03:29:45.908 290 18233.38 30.75 52683.91 88888.00 2007-10-17 03:29:46.408 290 18233.45 30.77 52683.79 88888.00 2007-10-17 03:29:46.908 290 18233.34 30.69 52683.83 88888.00 2007-10-17 03:29:47.408 290 18233.41 30.78 52683.90 88888.00 2007-10-17 03:29:47.908 290 18233.42 30.81 52683.86 88888.00 2007-10-17 03:29:48.408 290 18233.36 30.75 52683.97 88888.00 2007-10-17 03:29:48.908 290 18233.41 30.66 52684.11 88888.00 2007-10-17 03:29:49.408 290 18233.51 30.65 52684.16 88888.00 2007-10-17 03:29:49.908 290 18233.44 30.72 52684.07 88888.00 2007-10-17 03:29:50.408 290 18233.61 30.70 52684.00 88888.00 2007-10-17 03:29:50.908 290 18233.55 30.64 52683.92 88888.00 2007-10-17 03:29:51.408 290 18233.62 30.70 52683.88 88888.00 2007-10-17 03:29:51.908 290 18233.54 30.58 52683.87 88888.00 2007-10-17 03:29:52.408 290 18233.64 30.52 52683.95 88888.00 2007-10-17 03:29:52.908 290 18233.52 30.59 52683.84 88888.00 2007-10-17 03:29:53.408 290 18233.34 30.61 52683.75 88888.00 2007-10-17 03:29:53.908 290 18233.40 30.59 52683.73 88888.00 2007-10-17 03:29:54.408 290 18233.38 30.61 52683.81 88888.00 2007-10-17 03:29:54.908 290 18233.24 30.63 52683.99 88888.00 2007-10-17 03:29:55.408 290 18233.29 30.67 52684.06 88888.00 2007-10-17 03:29:55.908 290 18233.31 30.62 52683.91 88888.00 2007-10-17 03:29:56.408 290 18233.09 30.56 52683.88 88888.00 2007-10-17 03:29:56.908 290 18232.82 30.48 52683.91 88888.00 2007-10-17 03:29:57.408 290 18232.99 30.52 52683.97 88888.00 2007-10-17 03:29:57.908 290 18233.22 30.61 52683.96 88888.00 2007-10-17 03:29:58.408 290 18233.53 30.68 52683.98 88888.00 2007-10-17 03:29:58.908 290 18233.61 30.75 52684.15 88888.00 2007-10-17 03:29:59.408 290 18233.38 30.71 52684.05 88888.00 2007-10-17 03:29:59.908 290 18233.23 30.67 52683.97 88888.00 2007-10-17 03:30:00.408 290 18233.18 30.56 52683.80 88888.00 2007-10-17 03:30:00.908 290 18233.23 30.56 52683.74 88888.00 2007-10-17 03:30:01.408 290 18233.31 30.60 52683.88 88888.00 2007-10-17 03:30:01.908 290 18233.34 30.62 52683.97 88888.00 2007-10-17 03:30:02.408 290 18233.43 30.58 52683.92 88888.00 2007-10-17 03:30:02.908 290 18233.45 30.56 52683.92 88888.00 2007-10-17 03:30:03.408 290 18233.49 30.62 52683.94 88888.00 2007-10-17 03:30:03.908 290 18233.61 30.71 52683.99 88888.00 2007-10-17 03:30:04.408 290 18233.43 30.60 52683.94 88888.00 2007-10-17 03:30:04.908 290 18233.40 30.61 52683.92 88888.00 2007-10-17 03:30:05.408 290 18233.47 30.61 52683.76 88888.00 2007-10-17 03:30:05.908 290 18233.46 30.61 52683.71 88888.00 2007-10-17 03:30:06.408 290 18233.52 30.60 52683.82 88888.00 2007-10-17 03:30:06.908 290 18233.49 30.56 52683.75 88888.00 2007-10-17 03:30:07.408 290 18233.55 30.69 52683.62 88888.00 2007-10-17 03:30:07.908 290 18233.53 30.64 52683.70 88888.00 2007-10-17 03:30:08.408 290 18233.28 30.64 52683.78 88888.00 2007-10-17 03:30:08.908 290 18233.13 30.62 52683.78 88888.00 2007-10-17 03:30:09.408 290 18233.10 30.66 52683.73 88888.00 2007-10-17 03:30:09.908 290 18233.15 30.70 52683.75 88888.00 2007-10-17 03:30:10.408 290 18233.33 30.62 52683.71 88888.00 2007-10-17 03:30:10.908 290 18233.50 30.62 52683.76 88888.00 2007-10-17 03:30:11.408 290 18233.42 30.67 52683.82 88888.00 2007-10-17 03:30:11.908 290 18233.47 30.73 52683.80 88888.00 2007-10-17 03:30:12.408 290 18233.22 30.80 52683.75 88888.00 2007-10-17 03:30:12.908 290 18233.15 30.84 52683.70 88888.00 2007-10-17 03:30:13.408 290 18233.43 30.81 52683.71 88888.00 2007-10-17 03:30:13.908 290 18233.49 30.76 52683.63 88888.00 2007-10-17 03:30:14.408 290 18233.44 30.77 52683.68 88888.00 2007-10-17 03:30:14.908 290 18233.33 30.72 52683.74 88888.00 2007-10-17 03:30:15.408 290 18232.95 30.71 52683.83 88888.00 2007-10-17 03:30:15.908 290 18232.85 30.74 52683.81 88888.00 2007-10-17 03:30:16.408 290 18233.17 30.80 52683.87 88888.00 2007-10-17 03:30:16.908 290 18233.35 30.77 52683.93 88888.00 2007-10-17 03:30:17.408 290 18233.47 30.72 52683.87 88888.00 2007-10-17 03:30:17.908 290 18233.60 30.73 52683.87 88888.00 2007-10-17 03:30:18.408 290 18233.53 30.69 52683.98 88888.00 2007-10-17 03:30:18.908 290 18233.49 30.71 52684.02 88888.00 2007-10-17 03:30:19.408 290 18233.19 30.71 52683.93 88888.00 2007-10-17 03:30:19.908 290 18233.03 30.72 52683.95 88888.00 2007-10-17 03:30:20.408 290 18233.22 30.74 52683.86 88888.00 2007-10-17 03:30:20.908 290 18233.22 30.73 52683.82 88888.00 2007-10-17 03:30:21.408 290 18233.26 30.65 52683.82 88888.00 2007-10-17 03:30:21.908 290 18233.22 30.64 52683.75 88888.00 2007-10-17 03:30:22.408 290 18233.34 30.67 52683.72 88888.00 2007-10-17 03:30:22.908 290 18233.11 30.71 52683.64 88888.00 2007-10-17 03:30:23.408 290 18232.92 30.67 52683.65 88888.00 2007-10-17 03:30:23.908 290 18233.26 30.65 52683.69 88888.00 2007-10-17 03:30:24.408 290 18233.28 30.66 52683.80 88888.00 2007-10-17 03:30:24.908 290 18233.31 30.64 52683.83 88888.00 2007-10-17 03:30:25.408 290 18233.30 30.60 52683.78 88888.00 2007-10-17 03:30:25.908 290 18233.42 30.60 52683.80 88888.00 2007-10-17 03:30:26.408 290 18233.34 30.58 52683.81 88888.00 2007-10-17 03:30:26.908 290 18233.35 30.67 52683.79 88888.00 2007-10-17 03:30:27.408 290 18233.40 30.66 52683.79 88888.00 2007-10-17 03:30:27.908 290 18233.30 30.64 52683.70 88888.00 2007-10-17 03:30:28.408 290 18233.28 30.61 52683.67 88888.00 2007-10-17 03:30:28.908 290 18232.90 30.63 52683.69 88888.00 2007-10-17 03:30:29.408 290 18232.77 30.69 52683.74 88888.00 2007-10-17 03:30:29.908 290 18233.15 30.66 52683.69 88888.00 2007-10-17 03:30:30.408 290 18233.28 30.61 52683.65 88888.00 2007-10-17 03:30:30.908 290 18233.35 30.55 52683.75 88888.00 2007-10-17 03:30:31.408 290 18233.46 30.47 52683.73 88888.00 2007-10-17 03:30:31.908 290 18233.42 30.49 52683.72 88888.00 2007-10-17 03:30:32.408 290 18233.34 30.55 52683.70 88888.00 2007-10-17 03:30:32.908 290 18233.26 30.56 52683.57 88888.00 2007-10-17 03:30:33.408 290 18233.30 30.60 52683.63 88888.00 2007-10-17 03:30:33.908 290 18233.35 30.51 52683.55 88888.00 2007-10-17 03:30:34.408 290 18233.36 30.53 52683.57 88888.00 2007-10-17 03:30:34.908 290 18233.43 30.48 52683.56 88888.00 2007-10-17 03:30:35.408 290 18233.35 30.49 52683.56 88888.00 2007-10-17 03:30:35.908 290 18233.22 30.58 52683.51 88888.00 2007-10-17 03:30:36.408 290 18233.20 30.57 52683.49 88888.00 2007-10-17 03:30:36.908 290 18233.24 30.52 52683.49 88888.00 2007-10-17 03:30:37.408 290 18233.29 30.55 52683.48 88888.00 2007-10-17 03:30:37.908 290 18233.34 30.57 52683.50 88888.00 2007-10-17 03:30:38.408 290 18233.36 30.54 52683.52 88888.00 2007-10-17 03:30:38.908 290 18233.39 30.55 52683.57 88888.00 2007-10-17 03:30:39.408 290 18233.32 30.56 52683.58 88888.00 2007-10-17 03:30:39.908 290 18233.35 30.53 52683.57 88888.00 2007-10-17 03:30:40.408 290 18233.25 30.52 52683.64 88888.00 2007-10-17 03:30:40.908 290 18232.92 30.46 52683.60 88888.00 2007-10-17 03:30:41.408 290 18233.21 30.47 52683.50 88888.00 2007-10-17 03:30:41.908 290 18233.43 30.48 52683.55 88888.00 2007-10-17 03:30:42.408 290 18233.45 30.47 52683.62 88888.00 2007-10-17 03:30:42.908 290 18233.38 30.47 52683.69 88888.00 2007-10-17 03:30:43.408 290 18233.36 30.47 52683.70 88888.00 2007-10-17 03:30:43.908 290 18233.43 30.45 52683.69 88888.00 2007-10-17 03:30:44.408 290 18233.39 30.42 52683.71 88888.00 2007-10-17 03:30:44.908 290 18233.46 30.37 52683.81 88888.00 2007-10-17 03:30:45.408 290 18233.36 30.44 52683.83 88888.00 2007-10-17 03:30:45.908 290 18233.33 30.45 52683.69 88888.00 2007-10-17 03:30:46.408 290 18233.38 30.48 52683.65 88888.00 2007-10-17 03:30:46.908 290 18233.36 30.49 52683.61 88888.00 2007-10-17 03:30:47.408 290 18233.36 30.55 52683.60 88888.00 2007-10-17 03:30:47.908 290 18233.44 30.56 52683.59 88888.00 2007-10-17 03:30:48.408 290 18233.32 30.47 52683.56 88888.00 2007-10-17 03:30:48.908 290 18233.33 30.43 52683.60 88888.00 2007-10-17 03:30:49.408 290 18233.34 30.51 52683.69 88888.00 2007-10-17 03:30:49.908 290 18233.31 30.43 52683.85 88888.00 2007-10-17 03:30:50.408 290 18233.32 30.47 52683.83 88888.00 2007-10-17 03:30:50.908 290 18233.43 30.53 52683.72 88888.00 2007-10-17 03:30:51.408 290 18233.38 30.53 52683.86 88888.00 2007-10-17 03:30:51.908 290 18233.35 30.53 52683.78 88888.00 2007-10-17 03:30:52.408 290 18233.32 30.61 52683.73 88888.00 2007-10-17 03:30:52.908 290 18233.38 30.52 52683.83 88888.00 2007-10-17 03:30:53.408 290 18233.31 30.47 52683.87 88888.00 2007-10-17 03:30:53.908 290 18233.36 30.52 52683.81 88888.00 2007-10-17 03:30:54.408 290 18233.41 30.54 52683.80 88888.00 2007-10-17 03:30:54.908 290 18233.42 30.52 52683.75 88888.00 2007-10-17 03:30:55.408 290 18233.38 30.45 52683.75 88888.00 2007-10-17 03:30:55.908 290 18233.25 30.35 52683.70 88888.00 2007-10-17 03:30:56.408 290 18233.25 30.25 52683.61 88888.00 2007-10-17 03:30:56.908 290 18233.24 30.36 52683.64 88888.00 2007-10-17 03:30:57.408 290 18233.29 30.49 52683.72 88888.00 2007-10-17 03:30:57.908 290 18233.26 30.37 52683.86 88888.00 2007-10-17 03:30:58.408 290 18233.33 30.42 52683.74 88888.00 2007-10-17 03:30:58.908 290 18233.34 30.46 52683.74 88888.00 2007-10-17 03:30:59.408 290 18233.35 30.41 52683.80 88888.00 2007-10-17 03:30:59.908 290 18233.30 30.34 52683.80 88888.00 2007-10-17 03:31:00.408 290 18233.35 30.36 52683.72 88888.00 2007-10-17 03:31:00.908 290 18233.26 30.44 52683.75 88888.00 2007-10-17 03:31:01.408 290 18233.18 30.44 52683.69 88888.00 2007-10-17 03:31:01.908 290 18233.19 30.42 52683.58 88888.00 2007-10-17 03:31:02.408 290 18233.38 30.37 52683.61 88888.00 2007-10-17 03:31:02.908 290 18233.61 30.40 52683.52 88888.00 2007-10-17 03:31:03.408 290 18233.74 30.49 52683.60 88888.00 2007-10-17 03:31:03.908 290 18233.72 30.47 52683.69 88888.00 2007-10-17 03:31:04.408 290 18233.69 30.44 52683.74 88888.00 2007-10-17 03:31:04.908 290 18233.66 30.44 52683.68 88888.00 2007-10-17 03:31:05.408 290 18233.66 30.46 52683.80 88888.00 2007-10-17 03:31:05.908 290 18233.67 30.45 52683.76 88888.00 2007-10-17 03:31:06.408 290 18233.61 30.54 52683.76 88888.00 2007-10-17 03:31:06.908 290 18233.57 30.51 52683.78 88888.00 2007-10-17 03:31:07.408 290 18233.60 30.51 52683.73 88888.00 2007-10-17 03:31:07.908 290 18233.61 30.53 52683.62 88888.00 2007-10-17 03:31:08.408 290 18233.56 30.49 52683.75 88888.00 2007-10-17 03:31:08.908 290 18233.52 30.40 52683.92 88888.00 2007-10-17 03:31:09.408 290 18233.45 30.41 52683.85 88888.00 2007-10-17 03:31:09.908 290 18233.31 30.46 52683.79 88888.00 2007-10-17 03:31:10.408 290 18233.29 30.47 52683.82 88888.00 2007-10-17 03:31:10.908 290 18233.22 30.49 52683.90 88888.00 2007-10-17 03:31:11.408 290 18233.19 30.44 52683.92 88888.00 2007-10-17 03:31:11.908 290 18233.19 30.40 52683.86 88888.00 2007-10-17 03:31:12.408 290 18232.92 30.38 52683.81 88888.00 2007-10-17 03:31:12.908 290 18232.98 30.36 52683.78 88888.00 2007-10-17 03:31:13.408 290 18233.14 30.38 52683.74 88888.00 2007-10-17 03:31:13.908 290 18233.22 30.40 52683.78 88888.00 2007-10-17 03:31:14.408 290 18233.19 30.35 52683.73 88888.00 2007-10-17 03:31:14.908 290 18233.23 30.32 52683.78 88888.00 2007-10-17 03:31:15.408 290 18232.85 30.40 52683.85 88888.00 2007-10-17 03:31:15.908 290 18232.76 30.41 52683.80 88888.00 2007-10-17 03:31:16.408 290 18233.33 30.46 52683.70 88888.00 2007-10-17 03:31:16.908 290 18233.42 30.45 52683.70 88888.00 2007-10-17 03:31:17.408 290 18233.30 30.39 52683.76 88888.00 2007-10-17 03:31:17.908 290 18233.28 30.34 52683.80 88888.00 2007-10-17 03:31:18.408 290 18233.41 30.32 52683.79 88888.00 2007-10-17 03:31:18.908 290 18233.53 30.44 52683.81 88888.00 2007-10-17 03:31:19.408 290 18233.57 30.49 52683.87 88888.00 2007-10-17 03:31:19.908 290 18233.54 30.49 52683.81 88888.00 2007-10-17 03:31:20.408 290 18233.19 30.47 52683.70 88888.00 2007-10-17 03:31:20.908 290 18233.28 30.45 52683.69 88888.00 2007-10-17 03:31:21.408 290 18233.25 30.44 52683.72 88888.00 2007-10-17 03:31:21.908 290 18233.26 30.33 52683.87 88888.00 2007-10-17 03:31:22.408 290 18233.34 30.30 52683.96 88888.00 2007-10-17 03:31:22.908 290 18233.35 30.33 52683.96 88888.00 2007-10-17 03:31:23.408 290 18233.15 30.37 52683.82 88888.00 2007-10-17 03:31:23.908 290 18233.23 30.35 52683.82 88888.00 2007-10-17 03:31:24.408 290 18233.26 30.23 52683.94 88888.00 2007-10-17 03:31:24.908 290 18233.26 30.20 52683.87 88888.00 2007-10-17 03:31:25.408 290 18233.17 30.29 52683.86 88888.00 2007-10-17 03:31:25.908 290 18233.07 30.31 52683.94 88888.00 2007-10-17 03:31:26.408 290 18233.18 30.30 52683.91 88888.00 2007-10-17 03:31:26.908 290 18233.11 30.29 52683.98 88888.00 2007-10-17 03:31:27.408 290 18233.17 30.34 52683.93 88888.00 2007-10-17 03:31:27.908 290 18233.30 30.29 52683.92 88888.00 2007-10-17 03:31:28.408 290 18233.42 30.31 52683.97 88888.00 2007-10-17 03:31:28.908 290 18233.29 30.31 52684.09 88888.00 2007-10-17 03:31:29.408 290 18233.21 30.34 52684.11 88888.00 2007-10-17 03:31:29.908 290 18233.14 30.38 52683.97 88888.00 2007-10-17 03:31:30.408 290 18233.23 30.45 52684.03 88888.00 2007-10-17 03:31:30.908 290 18233.28 30.42 52684.04 88888.00 2007-10-17 03:31:31.408 290 18233.23 30.39 52684.03 88888.00 2007-10-17 03:31:31.908 290 18233.20 30.37 52684.05 88888.00 2007-10-17 03:31:32.408 290 18233.14 30.37 52683.97 88888.00 2007-10-17 03:31:32.908 290 18232.97 30.36 52683.83 88888.00 2007-10-17 03:31:33.408 290 18232.70 30.34 52683.88 88888.00 2007-10-17 03:31:33.908 290 18232.89 30.30 52683.85 88888.00 2007-10-17 03:31:34.408 290 18233.03 30.28 52683.86 88888.00 2007-10-17 03:31:34.908 290 18233.03 30.29 52683.85 88888.00 2007-10-17 03:31:35.408 290 18233.01 30.30 52683.87 88888.00 2007-10-17 03:31:35.908 290 18233.07 30.42 52683.91 88888.00 2007-10-17 03:31:36.408 290 18233.10 30.39 52683.87 88888.00 2007-10-17 03:31:36.908 290 18233.09 30.35 52683.86 88888.00 2007-10-17 03:31:37.408 290 18233.13 30.33 52683.88 88888.00 2007-10-17 03:31:37.908 290 18233.22 30.27 52683.87 88888.00 2007-10-17 03:31:38.408 290 18233.17 30.21 52683.81 88888.00 2007-10-17 03:31:38.908 290 18233.14 30.18 52683.87 88888.00 2007-10-17 03:31:39.408 290 18233.12 30.22 52683.92 88888.00 2007-10-17 03:31:39.908 290 18233.06 30.18 52683.94 88888.00 2007-10-17 03:31:40.408 290 18233.02 30.21 52683.90 88888.00 2007-10-17 03:31:40.908 290 18233.11 30.26 52683.80 88888.00 2007-10-17 03:31:41.408 290 18233.12 30.24 52683.78 88888.00 2007-10-17 03:31:41.908 290 18233.22 30.19 52683.83 88888.00 2007-10-17 03:31:42.408 290 18233.24 30.32 52683.87 88888.00 2007-10-17 03:31:42.908 290 18233.12 30.32 52683.88 88888.00 2007-10-17 03:31:43.408 290 18233.14 30.30 52683.95 88888.00 2007-10-17 03:31:43.908 290 18233.18 30.30 52683.91 88888.00 2007-10-17 03:31:44.408 290 18233.17 30.28 52683.83 88888.00 2007-10-17 03:31:44.908 290 18232.99 30.28 52683.83 88888.00 2007-10-17 03:31:45.408 290 18233.01 30.29 52683.78 88888.00 2007-10-17 03:31:45.908 290 18233.04 30.35 52683.70 88888.00 2007-10-17 03:31:46.408 290 18233.12 30.29 52683.79 88888.00 2007-10-17 03:31:46.908 290 18233.13 30.29 52683.87 88888.00 2007-10-17 03:31:47.408 290 18233.03 30.21 52683.86 88888.00 2007-10-17 03:31:47.908 290 18232.98 30.13 52683.83 88888.00 2007-10-17 03:31:48.408 290 18233.00 30.20 52683.75 88888.00 2007-10-17 03:31:48.908 290 18233.02 30.23 52683.71 88888.00 2007-10-17 03:31:49.408 290 18233.08 30.22 52683.69 88888.00 2007-10-17 03:31:49.908 290 18233.13 30.24 52683.68 88888.00 2007-10-17 03:31:50.408 290 18233.08 30.24 52683.74 88888.00 2007-10-17 03:31:50.908 290 18232.97 30.11 52683.79 88888.00 2007-10-17 03:31:51.408 290 18233.07 30.09 52683.73 88888.00 2007-10-17 03:31:51.908 290 18233.06 30.20 52683.78 88888.00 2007-10-17 03:31:52.408 290 18233.03 30.21 52683.75 88888.00 2007-10-17 03:31:52.908 290 18232.97 30.15 52683.75 88888.00 2007-10-17 03:31:53.408 290 18233.25 30.12 52683.79 88888.00 2007-10-17 03:31:53.908 290 18233.64 30.06 52683.78 88888.00 2007-10-17 03:31:54.408 290 18233.60 30.07 52683.70 88888.00 2007-10-17 03:31:54.908 290 18233.61 30.12 52683.71 88888.00 2007-10-17 03:31:55.408 290 18233.50 30.16 52683.70 88888.00 2007-10-17 03:31:55.908 290 18233.30 30.10 52683.70 88888.00 2007-10-17 03:31:56.408 290 18232.98 30.00 52683.63 88888.00 2007-10-17 03:31:56.908 290 18232.95 30.05 52683.58 88888.00 2007-10-17 03:31:57.408 290 18232.99 30.10 52683.56 88888.00 2007-10-17 03:31:57.908 290 18232.96 30.03 52683.56 88888.00 2007-10-17 03:31:58.408 290 18232.99 30.02 52683.57 88888.00 2007-10-17 03:31:58.908 290 18232.87 30.04 52683.55 88888.00 2007-10-17 03:31:59.408 290 18232.67 30.02 52683.46 88888.00 2007-10-17 03:31:59.908 290 18232.89 29.97 52683.40 88888.00 2007-10-17 03:32:00.408 290 18233.08 30.03 52683.39 88888.00 2007-10-17 03:32:00.908 290 18233.09 30.27 52683.38 88888.00 2007-10-17 03:32:01.408 290 18233.25 30.22 52683.40 88888.00 2007-10-17 03:32:01.908 290 18233.58 30.09 52683.45 88888.00 2007-10-17 03:32:02.408 290 18233.62 30.08 52683.67 88888.00 2007-10-17 03:32:02.908 290 18233.66 30.13 52683.73 88888.00 2007-10-17 03:32:03.408 290 18233.51 30.20 52683.71 88888.00 2007-10-17 03:32:03.908 290 18233.13 30.20 52683.70 88888.00 2007-10-17 03:32:04.408 290 18232.95 30.18 52683.72 88888.00 2007-10-17 03:32:04.908 290 18233.08 30.10 52683.62 88888.00 2007-10-17 03:32:05.408 290 18233.21 30.12 52683.62 88888.00 2007-10-17 03:32:05.908 290 18233.18 30.10 52683.70 88888.00 2007-10-17 03:32:06.408 290 18233.09 30.05 52683.83 88888.00 2007-10-17 03:32:06.908 290 18233.14 29.98 52683.63 88888.00 2007-10-17 03:32:07.408 290 18233.18 29.98 52683.48 88888.00 2007-10-17 03:32:07.908 290 18233.06 30.02 52683.61 88888.00 2007-10-17 03:32:08.408 290 18233.09 29.99 52683.58 88888.00 2007-10-17 03:32:08.908 290 18233.19 30.02 52683.52 88888.00 2007-10-17 03:32:09.408 290 18233.15 30.04 52683.55 88888.00 2007-10-17 03:32:09.908 290 18233.03 30.05 52683.71 88888.00 2007-10-17 03:32:10.408 290 18233.07 30.05 52683.82 88888.00 2007-10-17 03:32:10.908 290 18233.17 30.02 52683.82 88888.00 2007-10-17 03:32:11.408 290 18233.25 29.98 52683.81 88888.00 2007-10-17 03:32:11.908 290 18233.28 29.96 52683.80 88888.00 2007-10-17 03:32:12.408 290 18233.36 29.97 52683.68 88888.00 2007-10-17 03:32:12.908 290 18233.52 30.00 52683.67 88888.00 2007-10-17 03:32:13.408 290 18233.40 29.89 52683.74 88888.00 2007-10-17 03:32:13.908 290 18233.30 29.86 52683.75 88888.00 2007-10-17 03:32:14.408 290 18233.28 29.89 52683.74 88888.00 2007-10-17 03:32:14.908 290 18233.06 29.93 52683.76 88888.00 2007-10-17 03:32:15.408 290 18233.00 29.93 52683.75 88888.00 2007-10-17 03:32:15.908 290 18232.93 29.90 52683.73 88888.00 2007-10-17 03:32:16.408 290 18232.98 29.95 52683.79 88888.00 2007-10-17 03:32:16.908 290 18233.09 29.94 52683.73 88888.00 2007-10-17 03:32:17.408 290 18233.20 29.93 52683.67 88888.00 2007-10-17 03:32:17.908 290 18233.15 29.86 52683.58 88888.00 2007-10-17 03:32:18.408 290 18233.09 29.73 52683.73 88888.00 2007-10-17 03:32:18.908 290 18233.01 29.71 52683.76 88888.00 2007-10-17 03:32:19.408 290 18233.00 29.73 52683.67 88888.00 2007-10-17 03:32:19.908 290 18233.00 29.73 52683.67 88888.00 2007-10-17 03:32:20.408 290 18232.77 29.80 52683.72 88888.00 2007-10-17 03:32:20.908 290 18232.75 29.76 52683.83 88888.00 2007-10-17 03:32:21.408 290 18232.85 29.71 52683.82 88888.00 2007-10-17 03:32:21.908 290 18233.00 29.72 52683.74 88888.00 2007-10-17 03:32:22.408 290 18233.09 29.70 52683.70 88888.00 2007-10-17 03:32:22.908 290 18232.91 29.68 52683.80 88888.00 2007-10-17 03:32:23.408 290 18233.02 29.76 52683.85 88888.00 2007-10-17 03:32:23.908 290 18233.04 29.74 52683.91 88888.00 2007-10-17 03:32:24.408 290 18233.06 29.82 52683.85 88888.00 2007-10-17 03:32:24.908 290 18233.01 29.91 52683.83 88888.00 2007-10-17 03:32:25.408 290 18233.03 29.93 52683.82 88888.00 2007-10-17 03:32:25.908 290 18233.04 29.93 52683.88 88888.00 2007-10-17 03:32:26.408 290 18232.95 29.92 52683.88 88888.00 2007-10-17 03:32:26.908 290 18232.99 29.91 52683.80 88888.00 2007-10-17 03:32:27.408 290 18233.03 29.91 52683.68 88888.00 2007-10-17 03:32:27.908 290 18233.04 29.98 52683.70 88888.00 2007-10-17 03:32:28.408 290 18232.97 29.99 52683.74 88888.00 2007-10-17 03:32:28.908 290 18232.95 30.04 52683.79 88888.00 2007-10-17 03:32:29.408 290 18233.00 30.01 52683.67 88888.00 2007-10-17 03:32:29.908 290 18233.04 29.93 52683.69 88888.00 2007-10-17 03:32:30.408 290 18233.08 29.88 52683.75 88888.00 2007-10-17 03:32:30.908 290 18233.01 29.84 52683.72 88888.00 2007-10-17 03:32:31.408 290 18232.96 29.78 52683.67 88888.00 2007-10-17 03:32:31.908 290 18233.03 29.79 52683.63 88888.00 2007-10-17 03:32:32.408 290 18233.07 29.89 52683.58 88888.00 2007-10-17 03:32:32.908 290 18232.98 29.93 52683.58 88888.00 2007-10-17 03:32:33.408 290 18233.07 29.96 52683.62 88888.00 2007-10-17 03:32:33.908 290 18233.22 29.93 52683.74 88888.00 2007-10-17 03:32:34.408 290 18233.32 29.85 52683.79 88888.00 2007-10-17 03:32:34.908 290 18233.25 29.95 52683.79 88888.00 2007-10-17 03:32:35.408 290 18233.17 29.98 52683.72 88888.00 2007-10-17 03:32:35.908 290 18233.26 29.98 52683.76 88888.00 2007-10-17 03:32:36.408 290 18233.30 30.02 52683.86 88888.00 2007-10-17 03:32:36.908 290 18233.28 29.95 52683.87 88888.00 2007-10-17 03:32:37.408 290 18233.33 29.90 52683.81 88888.00 2007-10-17 03:32:37.908 290 18233.32 29.88 52683.78 88888.00 2007-10-17 03:32:38.408 290 18233.24 29.95 52683.78 88888.00 2007-10-17 03:32:38.908 290 18233.22 29.87 52683.78 88888.00 2007-10-17 03:32:39.408 290 18233.22 29.88 52683.76 88888.00 2007-10-17 03:32:39.908 290 18233.21 29.85 52683.76 88888.00 2007-10-17 03:32:40.408 290 18233.32 29.76 52683.75 88888.00 2007-10-17 03:32:40.908 290 18233.35 29.78 52683.79 88888.00 2007-10-17 03:32:41.408 290 18233.30 29.87 52683.84 88888.00 2007-10-17 03:32:41.908 290 18233.31 29.84 52683.85 88888.00 2007-10-17 03:32:42.408 290 18233.23 29.85 52683.82 88888.00 2007-10-17 03:32:42.908 290 18233.23 29.84 52683.81 88888.00 2007-10-17 03:32:43.408 290 18233.13 29.81 52683.80 88888.00 2007-10-17 03:32:43.908 290 18233.23 29.82 52683.80 88888.00 2007-10-17 03:32:44.408 290 18233.35 29.77 52683.72 88888.00 2007-10-17 03:32:44.908 290 18233.28 29.77 52683.69 88888.00 2007-10-17 03:32:45.408 290 18233.42 29.79 52683.80 88888.00 2007-10-17 03:32:45.908 290 18233.41 29.73 52683.79 88888.00 2007-10-17 03:32:46.408 290 18233.29 29.79 52683.72 88888.00 2007-10-17 03:32:46.908 290 18233.31 29.86 52683.80 88888.00 2007-10-17 03:32:47.408 290 18233.29 29.85 52683.78 88888.00 2007-10-17 03:32:47.908 290 18233.23 29.75 52683.93 88888.00 2007-10-17 03:32:48.408 290 18233.25 29.81 52683.91 88888.00 2007-10-17 03:32:48.908 290 18233.20 29.87 52683.96 88888.00 2007-10-17 03:32:49.408 290 18233.24 29.78 52683.97 88888.00 2007-10-17 03:32:49.908 290 18233.28 29.82 52683.91 88888.00 2007-10-17 03:32:50.408 290 18233.29 30.01 52683.87 88888.00 2007-10-17 03:32:50.908 290 18233.26 30.02 52683.86 88888.00 2007-10-17 03:32:51.408 290 18233.41 29.95 52683.92 88888.00 2007-10-17 03:32:51.908 290 18233.54 29.90 52683.95 88888.00 2007-10-17 03:32:52.408 290 18233.53 29.91 52683.95 88888.00 2007-10-17 03:32:52.908 290 18233.57 29.90 52683.87 88888.00 2007-10-17 03:32:53.408 290 18233.63 29.91 52683.83 88888.00 2007-10-17 03:32:53.908 290 18233.56 29.96 52683.90 88888.00 2007-10-17 03:32:54.408 290 18233.49 29.93 52683.91 88888.00 2007-10-17 03:32:54.908 290 18233.46 29.91 52683.88 88888.00 2007-10-17 03:32:55.408 290 18233.51 29.90 52683.84 88888.00 2007-10-17 03:32:55.908 290 18233.51 29.91 52683.88 88888.00 2007-10-17 03:32:56.408 290 18233.45 29.90 52683.93 88888.00 2007-10-17 03:32:56.908 290 18233.51 29.91 52683.95 88888.00 2007-10-17 03:32:57.408 290 18233.53 29.91 52683.91 88888.00 2007-10-17 03:32:57.908 290 18233.39 29.84 52683.93 88888.00 2007-10-17 03:32:58.408 290 18233.28 29.90 52683.93 88888.00 2007-10-17 03:32:58.908 290 18233.33 29.90 52683.91 88888.00 2007-10-17 03:32:59.408 290 18233.39 29.90 52683.91 88888.00 2007-10-17 03:32:59.908 290 18233.44 29.88 52684.03 88888.00 2007-10-17 03:33:00.408 290 18233.47 29.87 52684.15 88888.00 2007-10-17 03:33:00.908 290 18233.43 29.90 52684.05 88888.00 2007-10-17 03:33:01.408 290 18233.41 29.96 52683.98 88888.00 2007-10-17 03:33:01.908 290 18233.42 29.99 52684.04 88888.00 2007-10-17 03:33:02.408 290 18233.38 30.04 52684.06 88888.00 2007-10-17 03:33:02.908 290 18233.36 29.99 52683.98 88888.00 2007-10-17 03:33:03.408 290 18233.38 29.90 52683.98 88888.00 2007-10-17 03:33:03.908 290 18233.64 29.85 52683.92 88888.00 2007-10-17 03:33:04.408 290 18233.90 29.86 52683.86 88888.00 2007-10-17 03:33:04.908 290 18233.82 29.88 52683.84 88888.00 2007-10-17 03:33:05.408 290 18233.77 29.87 52683.88 88888.00 2007-10-17 03:33:05.908 290 18233.77 29.91 52683.95 88888.00 2007-10-17 03:33:06.408 290 18233.79 29.95 52683.95 88888.00 2007-10-17 03:33:06.908 290 18233.69 29.92 52683.84 88888.00 2007-10-17 03:33:07.408 290 18233.52 29.79 52683.84 88888.00 2007-10-17 03:33:07.908 290 18233.41 29.79 52683.84 88888.00 2007-10-17 03:33:08.408 290 18233.29 29.80 52683.94 88888.00 2007-10-17 03:33:08.908 290 18233.44 29.80 52683.97 88888.00 2007-10-17 03:33:09.408 290 18233.30 29.79 52683.97 88888.00 2007-10-17 03:33:09.908 290 18233.38 29.74 52683.96 88888.00 2007-10-17 03:33:10.408 290 18233.36 29.80 52684.09 88888.00 2007-10-17 03:33:10.908 290 18233.29 29.88 52684.09 88888.00 2007-10-17 03:33:11.408 290 18233.33 29.93 52684.03 88888.00 2007-10-17 03:33:11.908 290 18233.32 29.92 52683.94 88888.00 2007-10-17 03:33:12.408 290 18233.30 29.88 52683.95 88888.00 2007-10-17 03:33:12.908 290 18233.23 29.82 52683.96 88888.00 2007-10-17 03:33:13.408 290 18233.19 29.74 52683.97 88888.00 2007-10-17 03:33:13.908 290 18233.19 29.80 52684.10 88888.00 2007-10-17 03:33:14.408 290 18233.20 29.79 52684.05 88888.00 2007-10-17 03:33:14.908 290 18233.19 29.75 52684.04 88888.00 2007-10-17 03:33:15.408 290 18233.32 29.76 52684.07 88888.00 2007-10-17 03:33:15.908 290 18233.40 29.79 52684.03 88888.00 2007-10-17 03:33:16.408 290 18233.34 29.80 52684.09 88888.00 2007-10-17 03:33:16.908 290 18233.33 29.89 52684.09 88888.00 2007-10-17 03:33:17.408 290 18233.43 29.86 52683.94 88888.00 2007-10-17 03:33:17.908 290 18233.43 29.78 52683.87 88888.00 2007-10-17 03:33:18.408 290 18233.30 29.78 52683.95 88888.00 2007-10-17 03:33:18.908 290 18233.21 29.78 52684.06 88888.00 2007-10-17 03:33:19.408 290 18233.19 29.77 52684.00 88888.00 2007-10-17 03:33:19.908 290 18233.21 29.76 52684.02 88888.00 2007-10-17 03:33:20.408 290 18233.28 29.79 52684.14 88888.00 2007-10-17 03:33:20.908 290 18233.41 29.77 52684.14 88888.00 2007-10-17 03:33:21.408 290 18233.31 29.80 52684.06 88888.00 2007-10-17 03:33:21.908 290 18233.26 29.75 52684.14 88888.00 2007-10-17 03:33:22.408 290 18233.35 29.73 52684.15 88888.00 2007-10-17 03:33:22.908 290 18233.34 29.71 52684.16 88888.00 2007-10-17 03:33:23.408 290 18233.39 29.73 52684.21 88888.00 2007-10-17 03:33:23.908 290 18233.26 29.70 52684.20 88888.00 2007-10-17 03:33:24.408 290 18233.29 29.73 52684.16 88888.00 2007-10-17 03:33:24.908 290 18233.32 29.76 52684.06 88888.00 2007-10-17 03:33:25.408 290 18233.28 29.76 52683.90 88888.00 2007-10-17 03:33:25.908 290 18233.22 29.69 52683.88 88888.00 2007-10-17 03:33:26.408 290 18233.26 29.69 52683.90 88888.00 2007-10-17 03:33:26.908 290 18233.19 29.66 52683.91 88888.00 2007-10-17 03:33:27.408 290 18233.11 29.64 52683.86 88888.00 2007-10-17 03:33:27.908 290 18233.21 29.69 52683.90 88888.00 2007-10-17 03:33:28.408 290 18233.14 29.66 52683.80 88888.00 2007-10-17 03:33:28.908 290 18233.00 29.64 52683.79 88888.00 2007-10-17 03:33:29.408 290 18233.28 29.60 52683.88 88888.00 2007-10-17 03:33:29.908 290 18233.32 29.56 52684.00 88888.00 2007-10-17 03:33:30.408 290 18233.29 29.64 52683.96 88888.00 2007-10-17 03:33:30.908 290 18233.35 29.61 52684.00 88888.00 2007-10-17 03:33:31.408 290 18233.28 29.68 52683.99 88888.00 2007-10-17 03:33:31.908 290 18233.20 29.70 52683.96 88888.00 2007-10-17 03:33:32.408 290 18233.29 29.67 52683.91 88888.00 2007-10-17 03:33:32.908 290 18233.26 29.61 52683.85 88888.00 2007-10-17 03:33:33.408 290 18233.26 29.68 52683.85 88888.00 2007-10-17 03:33:33.908 290 18233.34 29.70 52683.86 88888.00 2007-10-17 03:33:34.408 290 18233.40 29.68 52683.90 88888.00 2007-10-17 03:33:34.908 290 18233.46 29.70 52683.95 88888.00 2007-10-17 03:33:35.408 290 18233.42 29.65 52684.02 88888.00 2007-10-17 03:33:35.908 290 18233.33 29.69 52684.08 88888.00 2007-10-17 03:33:36.408 290 18233.25 29.74 52684.07 88888.00 2007-10-17 03:33:36.908 290 18233.24 29.74 52683.96 88888.00 2007-10-17 03:33:37.408 290 18233.35 29.65 52683.96 88888.00 2007-10-17 03:33:37.908 290 18233.36 29.69 52683.95 88888.00 2007-10-17 03:33:38.408 290 18233.30 29.65 52683.90 88888.00 2007-10-17 03:33:38.908 290 18233.39 29.64 52683.90 88888.00 2007-10-17 03:33:39.408 290 18233.47 29.67 52683.90 88888.00 2007-10-17 03:33:39.908 290 18233.41 29.72 52683.93 88888.00 2007-10-17 03:33:40.408 290 18233.41 29.71 52683.85 88888.00 2007-10-17 03:33:40.908 290 18233.46 29.81 52683.81 88888.00 2007-10-17 03:33:41.408 290 18233.44 29.73 52683.79 88888.00 2007-10-17 03:33:41.908 290 18233.33 29.74 52683.78 88888.00 2007-10-17 03:33:42.408 290 18233.28 29.71 52683.75 88888.00 2007-10-17 03:33:42.908 290 18233.32 29.73 52683.75 88888.00 2007-10-17 03:33:43.408 290 18233.33 29.73 52684.00 88888.00 2007-10-17 03:33:43.908 290 18233.47 29.71 52684.14 88888.00 2007-10-17 03:33:44.408 290 18233.34 29.61 52683.95 88888.00 2007-10-17 03:33:44.908 290 18233.35 29.60 52683.91 88888.00 2007-10-17 03:33:45.408 290 18233.35 29.57 52684.02 88888.00 2007-10-17 03:33:45.908 290 18233.19 29.56 52684.16 88888.00 2007-10-17 03:33:46.408 290 18233.11 29.55 52684.13 88888.00 2007-10-17 03:33:46.908 290 18233.17 29.55 52683.98 88888.00 2007-10-17 03:33:47.408 290 18233.17 29.57 52683.81 88888.00 2007-10-17 03:33:47.908 290 18233.25 29.63 52683.79 88888.00 2007-10-17 03:33:48.408 290 18233.22 29.65 52683.91 88888.00 2007-10-17 03:33:48.908 290 18233.21 29.62 52683.91 88888.00 2007-10-17 03:33:49.408 290 18233.21 29.52 52683.93 88888.00 2007-10-17 03:33:49.908 290 18233.25 29.56 52683.94 88888.00 2007-10-17 03:33:50.408 290 18233.21 29.52 52683.97 88888.00 2007-10-17 03:33:50.908 290 18233.17 29.49 52683.84 88888.00 2007-10-17 03:33:51.408 290 18233.12 29.56 52683.81 88888.00 2007-10-17 03:33:51.908 290 18233.25 29.63 52683.81 88888.00 2007-10-17 03:33:52.408 290 18233.22 29.62 52683.82 88888.00 2007-10-17 03:33:52.908 290 18233.17 29.55 52683.86 88888.00 2007-10-17 03:33:53.408 290 18233.35 29.54 52683.81 88888.00 2007-10-17 03:33:53.908 290 18233.34 29.59 52683.81 88888.00 2007-10-17 03:33:54.408 290 18233.46 29.68 52683.76 88888.00 2007-10-17 03:33:54.908 290 18233.18 29.62 52683.65 88888.00 2007-10-17 03:33:55.408 290 18233.22 29.62 52683.52 88888.00 2007-10-17 03:33:55.908 290 18233.31 29.68 52683.51 88888.00 2007-10-17 03:33:56.408 290 18233.44 29.67 52683.64 88888.00 2007-10-17 03:33:56.908 290 18233.25 29.68 52683.62 88888.00 2007-10-17 03:33:57.408 290 18233.11 29.67 52683.68 88888.00 2007-10-17 03:33:57.908 290 18233.09 29.61 52683.69 88888.00 2007-10-17 03:33:58.408 290 18233.09 29.53 52683.68 88888.00 2007-10-17 03:33:58.908 290 18232.98 29.51 52683.73 88888.00 2007-10-17 03:33:59.408 290 18233.06 29.42 52683.73 88888.00 2007-10-17 03:33:59.908 290 18233.04 29.39 52683.78 88888.00 2007-10-17 03:34:00.408 290 18232.91 29.45 52683.82 88888.00 2007-10-17 03:34:00.908 290 18232.86 29.51 52683.87 88888.00 2007-10-17 03:34:01.408 290 18233.01 29.54 52684.00 88888.00 2007-10-17 03:34:01.908 290 18233.21 29.51 52683.85 88888.00 2007-10-17 03:34:02.408 290 18233.49 29.49 52683.92 88888.00 2007-10-17 03:34:02.908 290 18233.38 29.53 52684.09 88888.00 2007-10-17 03:34:03.408 290 18233.28 29.51 52683.94 88888.00 2007-10-17 03:34:03.908 290 18233.12 29.54 52683.97 88888.00 2007-10-17 03:34:04.408 290 18233.09 29.56 52683.97 88888.00 2007-10-17 03:34:04.908 290 18233.11 29.41 52683.94 88888.00 2007-10-17 03:34:05.408 290 18232.88 29.39 52683.97 88888.00 2007-10-17 03:34:05.908 290 18232.82 29.40 52683.91 88888.00 2007-10-17 03:34:06.408 290 18233.00 29.40 52683.85 88888.00 2007-10-17 03:34:06.908 290 18233.10 29.41 52683.95 88888.00 2007-10-17 03:34:07.408 290 18233.21 29.40 52683.93 88888.00 2007-10-17 03:34:07.908 290 18232.81 29.43 52683.97 88888.00 2007-10-17 03:34:08.408 290 18232.98 29.54 52683.91 88888.00 2007-10-17 03:34:08.908 290 18233.18 29.54 52683.99 88888.00 2007-10-17 03:34:09.408 290 18233.15 29.47 52683.96 88888.00 2007-10-17 03:34:09.908 290 18233.20 29.40 52683.92 88888.00 2007-10-17 03:34:10.408 290 18233.20 29.43 52683.93 88888.00 2007-10-17 03:34:10.908 290 18233.13 29.39 52683.82 88888.00 2007-10-17 03:34:11.408 290 18233.04 29.32 52683.71 88888.00 2007-10-17 03:34:11.908 290 18233.17 29.35 52683.73 88888.00 2007-10-17 03:34:12.408 290 18232.98 29.45 52683.87 88888.00 2007-10-17 03:34:12.908 290 18232.96 29.48 52683.84 88888.00 2007-10-17 03:34:13.408 290 18233.06 29.41 52683.85 88888.00 2007-10-17 03:34:13.908 290 18233.04 29.52 52683.72 88888.00 2007-10-17 03:34:14.408 290 18233.06 29.56 52683.60 88888.00 2007-10-17 03:34:14.908 290 18233.00 29.43 52683.63 88888.00 2007-10-17 03:34:15.408 290 18232.95 29.37 52683.65 88888.00 2007-10-17 03:34:15.908 290 18232.98 29.39 52683.68 88888.00 2007-10-17 03:34:16.408 290 18232.82 29.49 52683.73 88888.00 2007-10-17 03:34:16.908 290 18232.77 29.51 52683.67 88888.00 2007-10-17 03:34:17.408 290 18232.77 29.46 52683.65 88888.00 2007-10-17 03:34:17.908 290 18233.10 29.40 52683.71 88888.00 2007-10-17 03:34:18.408 290 18233.20 29.39 52683.74 88888.00 2007-10-17 03:34:18.908 290 18233.22 29.34 52683.68 88888.00 2007-10-17 03:34:19.408 290 18233.22 29.31 52683.62 88888.00 2007-10-17 03:34:19.908 290 18233.24 29.37 52683.58 88888.00 2007-10-17 03:34:20.408 290 18233.29 29.34 52683.58 88888.00 2007-10-17 03:34:20.908 290 18233.29 29.35 52683.64 88888.00 2007-10-17 03:34:21.408 290 18233.20 29.39 52683.71 88888.00 2007-10-17 03:34:21.908 290 18233.09 29.34 52683.69 88888.00 2007-10-17 03:34:22.408 290 18233.08 29.30 52683.59 88888.00 2007-10-17 03:34:22.908 290 18233.08 29.29 52683.71 88888.00 2007-10-17 03:34:23.408 290 18233.09 29.24 52683.67 88888.00 2007-10-17 03:34:23.908 290 18233.02 29.27 52683.69 88888.00 2007-10-17 03:34:24.408 290 18233.09 29.23 52683.72 88888.00 2007-10-17 03:34:24.908 290 18233.01 29.24 52683.63 88888.00 2007-10-17 03:34:25.408 290 18232.75 29.26 52683.68 88888.00 2007-10-17 03:34:25.908 290 18232.84 29.24 52683.73 88888.00 2007-10-17 03:34:26.408 290 18232.92 29.26 52683.75 88888.00 2007-10-17 03:34:26.908 290 18232.90 29.24 52683.76 88888.00 2007-10-17 03:34:27.408 290 18232.90 29.23 52683.79 88888.00 2007-10-17 03:34:27.908 290 18233.18 29.19 52683.79 88888.00 2007-10-17 03:34:28.408 290 18233.12 29.12 52683.86 88888.00 2007-10-17 03:34:28.908 290 18232.77 29.20 52683.91 88888.00 2007-10-17 03:34:29.408 290 18232.82 29.24 52683.78 88888.00 2007-10-17 03:34:29.908 290 18232.95 29.24 52683.60 88888.00 2007-10-17 03:34:30.408 290 18232.92 29.22 52683.63 88888.00 2007-10-17 03:34:30.908 290 18232.95 29.25 52683.63 88888.00 2007-10-17 03:34:31.408 290 18232.93 29.20 52683.65 88888.00 2007-10-17 03:34:31.908 290 18232.91 29.24 52683.73 88888.00 2007-10-17 03:34:32.408 290 18232.84 29.18 52683.75 88888.00 2007-10-17 03:34:32.908 290 18232.86 29.10 52683.84 88888.00 2007-10-17 03:34:33.408 290 18232.90 29.15 52683.76 88888.00 2007-10-17 03:34:33.908 290 18232.80 29.28 52683.75 88888.00 2007-10-17 03:34:34.408 290 18232.74 29.33 52683.75 88888.00 2007-10-17 03:34:34.908 290 18232.68 29.38 52683.71 88888.00 2007-10-17 03:34:35.408 290 18232.80 29.23 52683.70 88888.00 2007-10-17 03:34:35.908 290 18232.92 29.19 52683.67 88888.00 2007-10-17 03:34:36.408 290 18232.91 29.13 52683.68 88888.00 2007-10-17 03:34:36.908 290 18232.86 29.10 52683.64 88888.00 2007-10-17 03:34:37.408 290 18232.77 29.12 52683.72 88888.00 2007-10-17 03:34:37.908 290 18232.70 29.15 52683.81 88888.00 2007-10-17 03:34:38.408 290 18232.63 29.13 52683.80 88888.00 2007-10-17 03:34:38.908 290 18232.63 29.11 52683.79 88888.00 2007-10-17 03:34:39.408 290 18232.75 29.10 52683.74 88888.00 2007-10-17 03:34:39.908 290 18232.79 29.13 52683.78 88888.00 2007-10-17 03:34:40.408 290 18232.75 29.13 52683.83 88888.00 2007-10-17 03:34:40.908 290 18232.67 29.11 52683.90 88888.00 2007-10-17 03:34:41.408 290 18232.63 29.09 52683.85 88888.00 2007-10-17 03:34:41.908 290 18232.58 29.14 52683.79 88888.00 2007-10-17 03:34:42.408 290 18232.60 29.11 52683.85 88888.00 2007-10-17 03:34:42.908 290 18232.60 29.12 52683.78 88888.00 2007-10-17 03:34:43.408 290 18232.60 29.11 52683.74 88888.00 2007-10-17 03:34:43.908 290 18232.60 29.07 52683.78 88888.00 2007-10-17 03:34:44.408 290 18232.70 29.05 52683.64 88888.00 2007-10-17 03:34:44.908 290 18232.67 29.00 52683.71 88888.00 2007-10-17 03:34:45.408 290 18232.63 28.99 52683.75 88888.00 2007-10-17 03:34:45.908 290 18232.64 28.99 52683.82 88888.00 2007-10-17 03:34:46.408 290 18232.69 29.01 52683.83 88888.00 2007-10-17 03:34:46.908 290 18232.71 29.00 52683.92 88888.00 2007-10-17 03:34:47.408 290 18232.74 29.04 52683.96 88888.00 2007-10-17 03:34:47.908 290 18232.84 29.07 52683.84 88888.00 2007-10-17 03:34:48.408 290 18232.65 29.04 52683.92 88888.00 2007-10-17 03:34:48.908 290 18232.51 29.09 52683.92 88888.00 2007-10-17 03:34:49.408 290 18232.53 29.02 52683.83 88888.00 2007-10-17 03:34:49.908 290 18232.53 29.09 52683.87 88888.00 2007-10-17 03:34:50.408 290 18232.54 29.14 52683.91 88888.00 2007-10-17 03:34:50.908 290 18232.54 29.15 52683.87 88888.00 2007-10-17 03:34:51.408 290 18232.58 29.13 52683.82 88888.00 2007-10-17 03:34:51.908 290 18232.53 29.07 52683.76 88888.00 2007-10-17 03:34:52.408 290 18232.30 29.04 52683.80 88888.00 2007-10-17 03:34:52.908 290 18232.33 29.01 52683.74 88888.00 2007-10-17 03:34:53.408 290 18232.32 29.06 52683.76 88888.00 2007-10-17 03:34:53.908 290 18232.36 29.09 52683.79 88888.00 2007-10-17 03:34:54.408 290 18232.44 29.09 52683.84 88888.00 2007-10-17 03:34:54.908 290 18232.38 29.12 52683.85 88888.00 2007-10-17 03:34:55.408 290 18232.30 29.13 52683.76 88888.00 2007-10-17 03:34:55.908 290 18232.46 29.21 52683.70 88888.00 2007-10-17 03:34:56.408 290 18232.58 29.23 52683.76 88888.00 2007-10-17 03:34:56.908 290 18232.48 29.26 52683.78 88888.00 2007-10-17 03:34:57.408 290 18232.44 29.20 52683.74 88888.00 2007-10-17 03:34:57.908 290 18232.45 29.13 52683.71 88888.00 2007-10-17 03:34:58.408 290 18232.68 29.18 52683.76 88888.00 2007-10-17 03:34:58.908 290 18232.78 29.26 52683.78 88888.00 2007-10-17 03:34:59.408 290 18232.55 29.24 52683.84 88888.00 2007-10-17 03:34:59.908 290 18232.48 29.15 52683.70 88888.00 2007-10-17 03:35:00.408 290 18232.46 29.02 52683.74 88888.00 2007-10-17 03:35:00.908 290 18232.51 29.03 52683.87 88888.00 2007-10-17 03:35:01.408 290 18232.48 29.09 52684.02 88888.00 2007-10-17 03:35:01.908 290 18232.53 29.16 52684.05 88888.00 2007-10-17 03:35:02.408 290 18232.49 29.06 52683.92 88888.00 2007-10-17 03:35:02.908 290 18232.47 28.96 52683.80 88888.00 2007-10-17 03:35:03.408 290 18232.56 28.92 52683.91 88888.00 2007-10-17 03:35:03.908 290 18232.60 28.96 52684.06 88888.00 2007-10-17 03:35:04.408 290 18232.62 29.00 52684.05 88888.00 2007-10-17 03:35:04.908 290 18232.57 29.04 52683.96 88888.00 2007-10-17 03:35:05.408 290 18232.55 29.00 52683.94 88888.00 2007-10-17 03:35:05.908 290 18232.63 29.14 52683.96 88888.00 2007-10-17 03:35:06.408 290 18232.64 29.15 52683.87 88888.00 2007-10-17 03:35:06.908 290 18232.54 29.09 52683.75 88888.00 2007-10-17 03:35:07.408 290 18232.47 29.08 52683.83 88888.00 2007-10-17 03:35:07.908 290 18232.52 29.02 52683.84 88888.00 2007-10-17 03:35:08.408 290 18232.59 28.95 52683.84 88888.00 2007-10-17 03:35:08.908 290 18232.46 28.99 52683.93 88888.00 2007-10-17 03:35:09.408 290 18232.42 29.06 52683.93 88888.00 2007-10-17 03:35:09.908 290 18232.54 29.03 52683.87 88888.00 2007-10-17 03:35:10.408 290 18232.48 29.03 52683.87 88888.00 2007-10-17 03:35:10.908 290 18232.42 29.01 52683.79 88888.00 2007-10-17 03:35:11.408 290 18232.38 28.97 52683.87 88888.00 2007-10-17 03:35:11.908 290 18232.35 29.04 52683.87 88888.00 2007-10-17 03:35:12.408 290 18232.35 29.10 52683.94 88888.00 2007-10-17 03:35:12.908 290 18232.46 29.10 52683.96 88888.00 2007-10-17 03:35:13.408 290 18232.44 29.13 52683.99 88888.00 2007-10-17 03:35:13.908 290 18232.33 29.09 52684.05 88888.00 2007-10-17 03:35:14.408 290 18232.30 29.07 52683.94 88888.00 2007-10-17 03:35:14.908 290 18232.25 29.07 52683.87 88888.00 2007-10-17 03:35:15.408 290 18232.37 29.01 52683.97 88888.00 2007-10-17 03:35:15.908 290 18232.41 28.97 52684.05 88888.00 2007-10-17 03:35:16.408 290 18232.17 28.99 52684.16 88888.00 2007-10-17 03:35:16.908 290 18232.21 28.99 52684.18 88888.00 2007-10-17 03:35:17.408 290 18232.31 28.99 52684.18 88888.00 2007-10-17 03:35:17.908 290 18232.37 29.03 52684.14 88888.00 2007-10-17 03:35:18.408 290 18232.41 29.05 52684.00 88888.00 2007-10-17 03:35:18.908 290 18232.41 29.09 52684.02 88888.00 2007-10-17 03:35:19.408 290 18232.47 28.96 52684.10 88888.00 2007-10-17 03:35:19.908 290 18232.57 28.92 52684.06 88888.00 2007-10-17 03:35:20.408 290 18232.57 28.87 52684.15 88888.00 2007-10-17 03:35:20.908 290 18232.55 28.84 52684.11 88888.00 2007-10-17 03:35:21.408 290 18232.48 28.90 52684.11 88888.00 2007-10-17 03:35:21.908 290 18232.49 28.88 52684.18 88888.00 2007-10-17 03:35:22.408 290 18232.47 28.91 52684.18 88888.00 2007-10-17 03:35:22.908 290 18232.53 28.87 52684.15 88888.00 2007-10-17 03:35:23.408 290 18232.45 28.93 52684.00 88888.00 2007-10-17 03:35:23.908 290 18232.38 28.94 52683.97 88888.00 2007-10-17 03:35:24.408 290 18232.33 28.92 52684.05 88888.00 2007-10-17 03:35:24.908 290 18232.43 28.89 52684.04 88888.00 2007-10-17 03:35:25.408 290 18232.28 28.84 52684.07 88888.00 2007-10-17 03:35:25.908 290 18232.31 28.86 52684.13 88888.00 2007-10-17 03:35:26.408 290 18232.37 28.92 52684.06 88888.00 2007-10-17 03:35:26.908 290 18232.42 28.94 52683.98 88888.00 2007-10-17 03:35:27.408 290 18232.49 28.87 52683.96 88888.00 2007-10-17 03:35:27.908 290 18232.47 28.88 52683.90 88888.00 2007-10-17 03:35:28.408 290 18232.58 28.88 52683.87 88888.00 2007-10-17 03:35:28.908 290 18232.53 28.86 52683.88 88888.00 2007-10-17 03:35:29.408 290 18232.43 28.96 52683.97 88888.00 2007-10-17 03:35:29.908 290 18232.43 29.02 52684.04 88888.00 2007-10-17 03:35:30.408 290 18232.53 28.99 52684.00 88888.00 2007-10-17 03:35:30.908 290 18232.52 29.04 52683.88 88888.00 2007-10-17 03:35:31.408 290 18232.48 29.05 52683.87 88888.00 2007-10-17 03:35:31.908 290 18232.41 29.05 52683.84 88888.00 2007-10-17 03:35:32.408 290 18232.43 29.03 52683.91 88888.00 2007-10-17 03:35:32.908 290 18232.47 28.93 52683.87 88888.00 2007-10-17 03:35:33.408 290 18232.34 28.95 52683.90 88888.00 2007-10-17 03:35:33.908 290 18232.35 28.93 52683.84 88888.00 2007-10-17 03:35:34.408 290 18232.28 28.94 52683.84 88888.00 2007-10-17 03:35:34.908 290 18232.25 28.91 52683.87 88888.00 2007-10-17 03:35:35.408 290 18232.25 28.89 52683.98 88888.00 2007-10-17 03:35:35.908 290 18232.24 28.95 52683.99 88888.00 2007-10-17 03:35:36.408 290 18232.25 28.91 52684.06 88888.00 2007-10-17 03:35:36.908 290 18232.36 28.78 52683.98 88888.00 2007-10-17 03:35:37.408 290 18232.24 28.81 52683.93 88888.00 2007-10-17 03:35:37.908 290 18232.27 28.85 52683.98 88888.00 2007-10-17 03:35:38.408 290 18232.15 28.97 52684.04 88888.00 2007-10-17 03:35:38.908 290 18232.22 29.03 52684.00 88888.00 2007-10-17 03:35:39.408 290 18232.39 28.97 52684.10 88888.00 2007-10-17 03:35:39.908 290 18232.44 28.98 52684.09 88888.00 2007-10-17 03:35:40.408 290 18232.36 28.96 52684.03 88888.00 2007-10-17 03:35:40.908 290 18232.42 28.89 52684.16 88888.00 2007-10-17 03:35:41.408 290 18232.37 28.82 52684.07 88888.00 2007-10-17 03:35:41.908 290 18232.36 28.84 52684.05 88888.00 2007-10-17 03:35:42.408 290 18232.48 28.96 52684.08 88888.00 2007-10-17 03:35:42.908 290 18232.44 29.04 52684.14 88888.00 2007-10-17 03:35:43.408 290 18232.32 29.03 52684.14 88888.00 2007-10-17 03:35:43.908 290 18232.35 28.94 52684.09 88888.00 2007-10-17 03:35:44.408 290 18232.37 28.80 52684.08 88888.00 2007-10-17 03:35:44.908 290 18232.48 28.89 52684.08 88888.00 2007-10-17 03:35:45.408 290 18232.58 29.01 52684.07 88888.00 2007-10-17 03:35:45.908 290 18232.51 29.06 52684.07 88888.00 2007-10-17 03:35:46.408 290 18232.47 29.00 52683.95 88888.00 2007-10-17 03:35:46.908 290 18232.55 28.89 52683.91 88888.00 2007-10-17 03:35:47.408 290 18232.70 28.93 52683.94 88888.00 2007-10-17 03:35:47.908 290 18232.53 29.00 52683.90 88888.00 2007-10-17 03:35:48.408 290 18232.34 28.98 52683.96 88888.00 2007-10-17 03:35:48.908 290 18232.41 28.97 52684.15 88888.00 2007-10-17 03:35:49.408 290 18232.42 29.00 52684.18 88888.00 2007-10-17 03:35:49.908 290 18232.33 28.98 52684.18 88888.00 2007-10-17 03:35:50.408 290 18232.38 28.97 52684.13 88888.00 2007-10-17 03:35:50.908 290 18232.36 28.94 52684.13 88888.00 2007-10-17 03:35:51.408 290 18232.31 29.01 52684.19 88888.00 2007-10-17 03:35:51.908 290 18232.47 29.08 52684.25 88888.00 2007-10-17 03:35:52.408 290 18232.43 29.04 52684.25 88888.00 2007-10-17 03:35:52.908 290 18232.41 29.03 52684.27 88888.00 2007-10-17 03:35:53.408 290 18232.39 29.04 52684.22 88888.00 2007-10-17 03:35:53.908 290 18232.36 29.07 52684.17 88888.00 2007-10-17 03:35:54.408 290 18232.38 29.11 52684.31 88888.00 2007-10-17 03:35:54.908 290 18232.37 29.09 52684.40 88888.00 2007-10-17 03:35:55.408 290 18232.45 29.09 52684.40 88888.00 2007-10-17 03:35:55.908 290 18232.30 29.06 52684.39 88888.00 2007-10-17 03:35:56.408 290 18232.28 29.08 52684.41 88888.00 2007-10-17 03:35:56.908 290 18232.34 29.08 52684.39 88888.00 2007-10-17 03:35:57.408 290 18232.48 29.01 52684.31 88888.00 2007-10-17 03:35:57.908 290 18232.51 29.00 52684.32 88888.00 2007-10-17 03:35:58.408 290 18232.53 29.00 52684.40 88888.00 2007-10-17 03:35:58.908 290 18232.45 28.99 52684.44 88888.00 2007-10-17 03:35:59.408 290 18232.45 28.96 52684.52 88888.00 2007-10-17 03:35:59.908 290 18232.42 28.96 52684.49 88888.00 2007-10-17 03:36:00.408 290 18232.38 29.05 52684.49 88888.00 2007-10-17 03:36:00.908 290 18232.30 29.11 52684.40 88888.00 2007-10-17 03:36:01.408 290 18232.30 29.16 52684.23 88888.00 2007-10-17 03:36:01.908 290 18232.25 29.25 52684.27 88888.00 2007-10-17 03:36:02.408 290 18232.33 29.19 52684.30 88888.00 2007-10-17 03:36:02.908 290 18232.39 29.19 52684.28 88888.00 2007-10-17 03:36:03.408 290 18232.34 29.19 52684.22 88888.00 2007-10-17 03:36:03.908 290 18232.39 29.08 52684.34 88888.00 2007-10-17 03:36:04.408 290 18232.34 29.14 52684.36 88888.00 2007-10-17 03:36:04.908 290 18232.37 29.16 52684.31 88888.00 2007-10-17 03:36:05.408 290 18232.43 29.14 52684.29 88888.00 2007-10-17 03:36:05.908 290 18232.47 29.16 52684.38 88888.00 2007-10-17 03:36:06.408 290 18232.51 29.19 52684.34 88888.00 2007-10-17 03:36:06.908 290 18232.49 29.23 52684.34 88888.00 2007-10-17 03:36:07.408 290 18232.52 29.18 52684.38 88888.00 2007-10-17 03:36:07.908 290 18232.51 29.20 52684.38 88888.00 2007-10-17 03:36:08.408 290 18232.48 29.21 52684.22 88888.00 2007-10-17 03:36:08.908 290 18232.42 29.23 52684.15 88888.00 2007-10-17 03:36:09.408 290 18232.48 29.26 52684.13 88888.00 2007-10-17 03:36:09.908 290 18232.51 29.25 52684.14 88888.00 2007-10-17 03:36:10.408 290 18232.49 29.24 52684.20 88888.00 2007-10-17 03:36:10.908 290 18232.45 29.20 52684.15 88888.00 2007-10-17 03:36:11.408 290 18232.55 29.10 52684.14 88888.00 2007-10-17 03:36:11.908 290 18232.53 29.04 52684.08 88888.00 2007-10-17 03:36:12.408 290 18232.45 28.99 52684.13 88888.00 2007-10-17 03:36:12.908 290 18232.45 29.06 52684.15 88888.00 2007-10-17 03:36:13.408 290 18232.41 29.12 52684.17 88888.00 2007-10-17 03:36:13.908 290 18232.42 29.14 52684.18 88888.00 2007-10-17 03:36:14.408 290 18232.43 29.10 52684.16 88888.00 2007-10-17 03:36:14.908 290 18232.43 29.12 52684.16 88888.00 2007-10-17 03:36:15.408 290 18232.48 29.22 52684.26 88888.00 2007-10-17 03:36:15.908 290 18232.44 29.32 52684.29 88888.00 2007-10-17 03:36:16.408 290 18232.32 29.26 52684.27 88888.00 2007-10-17 03:36:16.908 290 18232.35 29.26 52684.38 88888.00 2007-10-17 03:36:17.408 290 18232.30 29.12 52684.37 88888.00 2007-10-17 03:36:17.908 290 18232.38 29.08 52684.27 88888.00 2007-10-17 03:36:18.408 290 18232.42 29.07 52684.20 88888.00 2007-10-17 03:36:18.908 290 18232.45 29.19 52684.06 88888.00 2007-10-17 03:36:19.408 290 18232.38 29.28 52684.03 88888.00 2007-10-17 03:36:19.908 290 18232.39 29.25 52684.11 88888.00 2007-10-17 03:36:20.408 290 18232.38 29.19 52684.21 88888.00 2007-10-17 03:36:20.908 290 18232.39 29.16 52684.11 88888.00 2007-10-17 03:36:21.408 290 18232.41 29.21 52683.99 88888.00 2007-10-17 03:36:21.908 290 18232.37 29.24 52684.10 88888.00 2007-10-17 03:36:22.408 290 18232.47 29.22 52684.17 88888.00 2007-10-17 03:36:22.908 290 18232.76 29.30 52684.21 88888.00 2007-10-17 03:36:23.408 290 18232.86 29.32 52684.25 88888.00 2007-10-17 03:36:23.908 290 18232.58 29.31 52684.26 88888.00 2007-10-17 03:36:24.408 290 18232.33 29.28 52684.26 88888.00 2007-10-17 03:36:24.908 290 18232.19 29.33 52684.30 88888.00 2007-10-17 03:36:25.408 290 18232.26 29.32 52684.20 88888.00 2007-10-17 03:36:25.908 290 18232.06 29.28 52684.13 88888.00 2007-10-17 03:36:26.408 290 18232.15 29.20 52684.16 88888.00 2007-10-17 03:36:26.908 290 18232.42 29.23 52684.17 88888.00 2007-10-17 03:36:27.408 290 18232.45 29.29 52684.11 88888.00 2007-10-17 03:36:27.908 290 18232.53 29.37 52684.20 88888.00 2007-10-17 03:36:28.408 290 18232.48 29.36 52684.13 88888.00 2007-10-17 03:36:28.908 290 18232.48 29.30 52684.23 88888.00 2007-10-17 03:36:29.408 290 18232.44 29.32 52684.27 88888.00 2007-10-17 03:36:29.908 290 18232.51 29.41 52684.16 88888.00 2007-10-17 03:36:30.408 290 18232.45 29.35 52684.26 88888.00 2007-10-17 03:36:30.908 290 18232.48 29.22 52684.23 88888.00 2007-10-17 03:36:31.408 290 18232.45 29.13 52684.25 88888.00 2007-10-17 03:36:31.908 290 18232.46 29.10 52684.28 88888.00 2007-10-17 03:36:32.408 290 18232.45 29.21 52684.22 88888.00 2007-10-17 03:36:32.908 290 18232.43 29.32 52684.20 88888.00 2007-10-17 03:36:33.408 290 18232.35 29.37 52684.25 88888.00 2007-10-17 03:36:33.908 290 18232.34 29.32 52684.40 88888.00 2007-10-17 03:36:34.408 290 18232.55 29.30 52684.31 88888.00 2007-10-17 03:36:34.908 290 18232.56 29.34 52684.21 88888.00 2007-10-17 03:36:35.408 290 18232.47 29.40 52684.22 88888.00 2007-10-17 03:36:35.908 290 18232.47 29.37 52684.21 88888.00 2007-10-17 03:36:36.408 290 18232.32 29.38 52684.08 88888.00 2007-10-17 03:36:36.908 290 18232.30 29.33 52684.16 88888.00 2007-10-17 03:36:37.405 290 18232.43 29.38 52684.17 88888.00 2007-10-17 03:36:37.905 290 18232.60 29.38 52684.09 88888.00 2007-10-17 03:36:38.405 290 18232.53 29.33 52684.18 88888.00 2007-10-17 03:36:38.905 290 18232.44 29.37 52684.15 88888.00 2007-10-17 03:36:39.405 290 18232.49 29.38 52684.02 88888.00 2007-10-17 03:36:39.905 290 18232.49 29.38 52683.99 88888.00 2007-10-17 03:36:40.405 290 18232.38 29.40 52684.13 88888.00 2007-10-17 03:36:40.905 290 18232.38 29.41 52684.16 88888.00 2007-10-17 03:36:41.405 290 18232.34 29.34 52684.09 88888.00 2007-10-17 03:36:41.905 290 18232.30 29.29 52684.09 88888.00 2007-10-17 03:36:42.405 290 18232.26 29.32 52684.08 88888.00 2007-10-17 03:36:42.905 290 18232.24 29.31 52684.11 88888.00 2007-10-17 03:36:43.405 290 18232.22 29.28 52684.10 88888.00 2007-10-17 03:36:43.905 290 18232.31 29.29 52684.10 88888.00 2007-10-17 03:36:44.405 290 18232.12 29.27 52684.16 88888.00 2007-10-17 03:36:44.905 290 18232.16 29.21 52684.17 88888.00 2007-10-17 03:36:45.405 290 18232.21 29.07 52684.23 88888.00 2007-10-17 03:36:45.905 290 18232.30 29.09 52684.32 88888.00 2007-10-17 03:36:46.405 290 18232.23 29.09 52684.39 88888.00 2007-10-17 03:36:46.905 290 18232.34 29.10 52684.33 88888.00 2007-10-17 03:36:47.405 290 18232.41 29.09 52684.20 88888.00 2007-10-17 03:36:47.905 290 18232.24 29.13 52684.20 88888.00 2007-10-17 03:36:48.405 290 18232.06 29.15 52684.30 88888.00 2007-10-17 03:36:48.905 290 18231.99 29.14 52684.28 88888.00 2007-10-17 03:36:49.405 290 18232.10 29.14 52684.22 88888.00 2007-10-17 03:36:49.905 290 18232.32 29.11 52684.30 88888.00 2007-10-17 03:36:50.405 290 18232.38 29.14 52684.18 88888.00 2007-10-17 03:36:50.905 290 18232.43 29.12 52684.05 88888.00 2007-10-17 03:36:51.405 290 18232.56 29.20 52683.95 88888.00 2007-10-17 03:36:51.905 290 18232.52 29.20 52683.96 88888.00 2007-10-17 03:36:52.405 290 18232.49 29.15 52684.05 88888.00 2007-10-17 03:36:52.905 290 18232.37 29.13 52684.04 88888.00 2007-10-17 03:36:53.405 290 18232.15 29.18 52684.03 88888.00 2007-10-17 03:36:53.905 290 18232.35 29.21 52684.08 88888.00 2007-10-17 03:36:54.405 290 18232.26 29.14 52684.16 88888.00 2007-10-17 03:36:54.905 290 18232.36 29.06 52684.16 88888.00 2007-10-17 03:36:55.405 290 18232.26 28.96 52684.22 88888.00 2007-10-17 03:36:55.905 290 18232.21 28.96 52684.20 88888.00 2007-10-17 03:36:56.405 290 18232.11 29.02 52684.14 88888.00 2007-10-17 03:36:56.905 290 18232.17 29.04 52684.16 88888.00 2007-10-17 03:36:57.405 290 18232.19 29.03 52684.04 88888.00 2007-10-17 03:36:57.905 290 18232.24 28.97 52684.02 88888.00 2007-10-17 03:36:58.405 290 18232.37 29.10 52684.03 88888.00 2007-10-17 03:36:58.905 290 18232.43 29.09 52684.04 88888.00 2007-10-17 03:36:59.405 290 18232.43 29.03 52684.08 88888.00 2007-10-17 03:36:59.905 290 18232.47 28.99 52684.09 88888.00 2007-10-17 03:37:00.405 290 18232.28 28.97 52683.99 88888.00 2007-10-17 03:37:00.905 290 18232.25 29.04 52684.00 88888.00 2007-10-17 03:37:01.405 290 18232.38 29.04 52684.11 88888.00 2007-10-17 03:37:01.905 290 18232.46 28.92 52684.04 88888.00 2007-10-17 03:37:02.405 290 18232.33 28.85 52683.96 88888.00 2007-10-17 03:37:02.905 290 18232.34 28.91 52683.95 88888.00 2007-10-17 03:37:03.405 290 18232.44 28.99 52684.09 88888.00 2007-10-17 03:37:03.905 290 18232.43 29.07 52684.18 88888.00 2007-10-17 03:37:04.405 290 18232.45 29.06 52684.22 88888.00 2007-10-17 03:37:04.905 290 18232.33 29.07 52684.14 88888.00 2007-10-17 03:37:05.405 290 18232.39 29.01 52684.15 88888.00 2007-10-17 03:37:05.905 290 18232.33 29.00 52684.18 88888.00 2007-10-17 03:37:06.405 290 18232.33 28.99 52684.17 88888.00 2007-10-17 03:37:06.905 290 18232.41 28.99 52684.09 88888.00 2007-10-17 03:37:07.405 290 18232.31 29.03 52684.07 88888.00 2007-10-17 03:37:07.905 290 18232.30 29.02 52684.07 88888.00 2007-10-17 03:37:08.405 290 18232.41 28.98 52684.06 88888.00 2007-10-17 03:37:08.905 290 18232.37 28.98 52683.98 88888.00 2007-10-17 03:37:09.405 290 18232.33 29.03 52684.05 88888.00 2007-10-17 03:37:09.905 290 18232.36 28.98 52684.03 88888.00 2007-10-17 03:37:10.405 290 18232.42 28.95 52684.05 88888.00 2007-10-17 03:37:10.905 290 18232.44 28.95 52684.20 88888.00 2007-10-17 03:37:11.405 290 18232.46 29.00 52684.18 88888.00 2007-10-17 03:37:11.905 290 18232.38 29.00 52684.04 88888.00 2007-10-17 03:37:12.405 290 18232.43 28.99 52684.04 88888.00 2007-10-17 03:37:12.905 290 18232.34 28.98 52683.99 88888.00 2007-10-17 03:37:13.405 290 18232.34 28.96 52684.00 88888.00 2007-10-17 03:37:13.905 290 18232.41 28.99 52684.11 88888.00 2007-10-17 03:37:14.405 290 18232.44 28.99 52684.04 88888.00 2007-10-17 03:37:14.905 290 18232.42 28.97 52684.00 88888.00 2007-10-17 03:37:15.405 290 18232.49 29.03 52683.95 88888.00 2007-10-17 03:37:15.905 290 18232.71 29.05 52683.90 88888.00 2007-10-17 03:37:16.405 290 18232.73 29.02 52683.86 88888.00 2007-10-17 03:37:16.905 290 18232.54 29.10 52683.96 88888.00 2007-10-17 03:37:17.405 290 18232.43 29.15 52684.00 88888.00 2007-10-17 03:37:17.905 290 18232.38 29.11 52683.88 88888.00 2007-10-17 03:37:18.405 290 18232.39 28.99 52683.86 88888.00 2007-10-17 03:37:18.905 290 18232.39 28.94 52683.93 88888.00 2007-10-17 03:37:19.405 290 18232.45 28.93 52684.08 88888.00 2007-10-17 03:37:19.905 290 18232.53 29.00 52684.09 88888.00 2007-10-17 03:37:20.405 290 18232.56 29.02 52684.17 88888.00 2007-10-17 03:37:20.905 290 18232.57 28.97 52684.09 88888.00 2007-10-17 03:37:21.405 290 18232.56 28.95 52684.07 88888.00 2007-10-17 03:37:21.905 290 18232.54 29.00 52684.19 88888.00 2007-10-17 03:37:22.405 290 18232.47 29.01 52684.15 88888.00 2007-10-17 03:37:22.905 290 18232.37 29.02 52684.09 88888.00 2007-10-17 03:37:23.405 290 18232.41 28.95 52684.09 88888.00 2007-10-17 03:37:23.905 290 18232.47 28.90 52684.25 88888.00 2007-10-17 03:37:24.405 290 18232.38 28.91 52684.20 88888.00 2007-10-17 03:37:24.905 290 18232.44 28.90 52684.17 88888.00 2007-10-17 03:37:25.405 290 18232.53 28.94 52684.26 88888.00 2007-10-17 03:37:25.905 290 18232.53 28.96 52684.18 88888.00 2007-10-17 03:37:26.405 290 18232.54 29.01 52684.02 88888.00 2007-10-17 03:37:26.905 290 18232.55 29.07 52684.00 88888.00 2007-10-17 03:37:27.405 290 18232.36 29.07 52684.10 88888.00 2007-10-17 03:37:27.905 290 18232.38 29.10 52684.18 88888.00 2007-10-17 03:37:28.405 290 18232.38 29.03 52684.15 88888.00 2007-10-17 03:37:28.905 290 18232.39 28.98 52684.10 88888.00 2007-10-17 03:37:29.405 290 18232.36 28.96 52684.06 88888.00 2007-10-17 03:37:29.905 290 18232.33 28.89 52684.06 88888.00 2007-10-17 03:37:30.405 290 18232.34 28.92 52684.10 88888.00 2007-10-17 03:37:30.905 290 18232.36 29.05 52684.03 88888.00 2007-10-17 03:37:31.405 290 18232.32 29.04 52683.97 88888.00 2007-10-17 03:37:31.905 290 18232.35 29.02 52684.03 88888.00 2007-10-17 03:37:32.405 290 18232.43 28.98 52684.03 88888.00 2007-10-17 03:37:32.905 290 18232.31 29.07 52683.98 88888.00 2007-10-17 03:37:33.405 290 18232.24 29.00 52683.97 88888.00 2007-10-17 03:37:33.905 290 18232.39 28.89 52683.92 88888.00 2007-10-17 03:37:34.405 290 18232.28 28.93 52683.84 88888.00 2007-10-17 03:37:34.905 290 18232.14 28.93 52683.91 88888.00 2007-10-17 03:37:35.405 290 18232.13 28.91 52683.96 88888.00 2007-10-17 03:37:35.905 290 18232.20 28.97 52683.93 88888.00 2007-10-17 03:37:36.405 290 18232.27 28.90 52683.85 88888.00 2007-10-17 03:37:36.905 290 18232.31 28.91 52683.83 88888.00 2007-10-17 03:37:37.405 290 18232.33 28.96 52683.91 88888.00 2007-10-17 03:37:37.905 290 18232.22 28.93 52683.86 88888.00 2007-10-17 03:37:38.405 290 18232.21 28.87 52683.83 88888.00 2007-10-17 03:37:38.905 290 18232.22 28.89 52683.84 88888.00 2007-10-17 03:37:39.405 290 18232.28 28.97 52683.91 88888.00 2007-10-17 03:37:39.905 290 18232.24 28.94 52683.94 88888.00 2007-10-17 03:37:40.405 290 18232.11 28.90 52684.05 88888.00 2007-10-17 03:37:40.905 290 18232.03 28.94 52684.10 88888.00 2007-10-17 03:37:41.405 290 18232.08 28.92 52684.03 88888.00 2007-10-17 03:37:41.905 290 18232.03 28.88 52683.98 88888.00 2007-10-17 03:37:42.405 290 18232.17 28.90 52684.00 88888.00 2007-10-17 03:37:42.905 290 18232.27 28.93 52683.99 88888.00 2007-10-17 03:37:43.405 290 18232.31 28.92 52683.98 88888.00 2007-10-17 03:37:43.905 290 18232.20 28.91 52683.85 88888.00 2007-10-17 03:37:44.405 290 18232.20 28.92 52683.82 88888.00 2007-10-17 03:37:44.905 290 18232.04 28.90 52683.79 88888.00 2007-10-17 03:37:45.405 290 18232.01 28.84 52683.80 88888.00 2007-10-17 03:37:45.905 290 18231.89 28.89 52683.79 88888.00 2007-10-17 03:37:46.405 290 18231.92 28.91 52683.79 88888.00 2007-10-17 03:37:46.905 290 18232.06 28.99 52683.91 88888.00 2007-10-17 03:37:47.405 290 18232.13 28.94 52684.06 88888.00 2007-10-17 03:37:47.905 290 18232.02 28.92 52684.10 88888.00 2007-10-17 03:37:48.405 290 18231.92 28.85 52684.02 88888.00 2007-10-17 03:37:48.905 290 18231.92 28.85 52683.91 88888.00 2007-10-17 03:37:49.405 290 18232.08 28.77 52683.86 88888.00 2007-10-17 03:37:49.905 290 18232.00 28.72 52683.91 88888.00 2007-10-17 03:37:50.405 290 18231.95 28.72 52683.88 88888.00 2007-10-17 03:37:50.905 290 18231.92 28.75 52683.92 88888.00 2007-10-17 03:37:51.405 290 18231.98 28.82 52683.96 88888.00 2007-10-17 03:37:51.905 290 18232.12 28.87 52684.02 88888.00 2007-10-17 03:37:52.405 290 18232.24 28.92 52683.98 88888.00 2007-10-17 03:37:52.905 290 18232.30 28.96 52683.95 88888.00 2007-10-17 03:37:53.405 290 18232.09 28.93 52683.87 88888.00 2007-10-17 03:37:53.905 290 18232.03 28.91 52684.02 88888.00 2007-10-17 03:37:54.405 290 18232.23 28.95 52683.87 88888.00 2007-10-17 03:37:54.905 290 18232.16 28.94 52683.76 88888.00 2007-10-17 03:37:55.405 290 18232.02 28.98 52683.78 88888.00 2007-10-17 03:37:55.905 290 18232.03 29.00 52683.85 88888.00 2007-10-17 03:37:56.405 290 18232.05 28.92 52683.85 88888.00 2007-10-17 03:37:56.905 290 18232.24 28.92 52683.88 88888.00 2007-10-17 03:37:57.405 290 18232.39 28.87 52683.91 88888.00 2007-10-17 03:37:57.905 290 18232.23 28.88 52683.90 88888.00 2007-10-17 03:37:58.405 290 18232.31 28.88 52683.92 88888.00 2007-10-17 03:37:58.905 290 18232.15 28.99 52683.98 88888.00 2007-10-17 03:37:59.405 290 18231.97 28.96 52684.04 88888.00 2007-10-17 03:37:59.905 290 18231.91 28.90 52683.98 88888.00 2007-10-17 03:38:00.405 290 18231.95 28.91 52684.00 88888.00 2007-10-17 03:38:00.905 290 18232.10 28.91 52683.99 88888.00 2007-10-17 03:38:01.405 290 18232.14 28.94 52684.05 88888.00 2007-10-17 03:38:01.905 290 18232.14 28.95 52684.02 88888.00 2007-10-17 03:38:02.405 290 18231.99 28.94 52683.97 88888.00 2007-10-17 03:38:02.905 290 18231.93 28.98 52683.95 88888.00 2007-10-17 03:38:03.405 290 18232.09 28.99 52684.03 88888.00 2007-10-17 03:38:03.905 290 18232.16 28.95 52684.03 88888.00 2007-10-17 03:38:04.405 290 18232.22 28.91 52684.07 88888.00 2007-10-17 03:38:04.905 290 18232.20 28.95 52683.97 88888.00 2007-10-17 03:38:05.405 290 18232.16 28.93 52683.98 88888.00 2007-10-17 03:38:05.905 290 18232.13 28.92 52683.95 88888.00 2007-10-17 03:38:06.405 290 18232.08 28.93 52683.79 88888.00 2007-10-17 03:38:06.905 290 18232.04 28.91 52683.86 88888.00 2007-10-17 03:38:07.405 290 18232.01 28.93 52683.96 88888.00 2007-10-17 03:38:07.905 290 18232.15 28.87 52684.08 88888.00 2007-10-17 03:38:08.405 290 18232.12 28.88 52684.16 88888.00 2007-10-17 03:38:08.905 290 18232.04 28.87 52684.15 88888.00 2007-10-17 03:38:09.405 290 18232.00 28.98 52684.10 88888.00 2007-10-17 03:38:09.905 290 18232.06 28.96 52684.11 88888.00 2007-10-17 03:38:10.405 290 18232.11 28.92 52684.16 88888.00 2007-10-17 03:38:10.905 290 18231.99 28.86 52684.08 88888.00 2007-10-17 03:38:11.405 290 18232.01 28.90 52684.03 88888.00 2007-10-17 03:38:11.905 290 18232.10 28.93 52684.00 88888.00 2007-10-17 03:38:12.405 290 18231.97 28.96 52684.03 88888.00 2007-10-17 03:38:12.905 290 18232.00 28.99 52683.97 88888.00 2007-10-17 03:38:13.405 290 18232.06 28.95 52684.03 88888.00 2007-10-17 03:38:13.905 290 18232.11 28.91 52684.06 88888.00 2007-10-17 03:38:14.405 290 18232.04 28.90 52684.05 88888.00 2007-10-17 03:38:14.905 290 18231.95 28.94 52684.05 88888.00 2007-10-17 03:38:15.405 290 18231.90 28.95 52683.98 88888.00 2007-10-17 03:38:15.905 290 18231.89 28.87 52683.96 88888.00 2007-10-17 03:38:16.405 290 18231.83 28.76 52684.02 88888.00 2007-10-17 03:38:16.905 290 18231.82 28.67 52684.08 88888.00 2007-10-17 03:38:17.405 290 18231.88 28.65 52684.14 88888.00 2007-10-17 03:38:17.905 290 18231.88 28.74 52684.13 88888.00 2007-10-17 03:38:18.405 290 18231.88 28.76 52684.14 88888.00 2007-10-17 03:38:18.905 290 18231.97 28.75 52684.09 88888.00 2007-10-17 03:38:19.405 290 18231.93 28.74 52684.00 88888.00 2007-10-17 03:38:19.905 290 18231.89 28.68 52683.96 88888.00 2007-10-17 03:38:20.405 290 18231.88 28.73 52684.00 88888.00 2007-10-17 03:38:20.905 290 18231.82 28.71 52684.07 88888.00 2007-10-17 03:38:21.405 290 18231.81 28.66 52684.19 88888.00 2007-10-17 03:38:21.905 290 18231.94 28.68 52684.19 88888.00 2007-10-17 03:38:22.405 290 18232.12 28.70 52684.11 88888.00 2007-10-17 03:38:22.905 290 18232.19 28.71 52684.18 88888.00 2007-10-17 03:38:23.405 290 18232.10 28.74 52683.99 88888.00 2007-10-17 03:38:23.905 290 18232.19 28.77 52683.95 88888.00 2007-10-17 03:38:24.405 290 18232.26 28.78 52684.14 88888.00 2007-10-17 03:38:24.905 290 18232.05 28.87 52684.20 88888.00 2007-10-17 03:38:25.405 290 18231.93 28.88 52684.13 88888.00 2007-10-17 03:38:25.905 290 18231.99 28.76 52684.04 88888.00 2007-10-17 03:38:26.405 290 18232.10 28.61 52683.92 88888.00 2007-10-17 03:38:26.905 290 18232.06 28.67 52683.83 88888.00 2007-10-17 03:38:27.405 290 18231.97 28.72 52683.75 88888.00 2007-10-17 03:38:27.905 290 18231.91 28.72 52683.85 88888.00 2007-10-17 03:38:28.405 290 18231.82 28.69 52684.00 88888.00 2007-10-17 03:38:28.905 290 18231.84 28.65 52683.92 88888.00 2007-10-17 03:38:29.405 290 18231.92 28.67 52683.78 88888.00 2007-10-17 03:38:29.905 290 18231.97 28.66 52683.82 88888.00 2007-10-17 03:38:30.405 290 18231.93 28.76 52683.96 88888.00 2007-10-17 03:38:30.905 290 18232.00 28.89 52683.99 88888.00 2007-10-17 03:38:31.405 290 18231.99 28.85 52684.06 88888.00 2007-10-17 03:38:31.905 290 18231.99 28.80 52684.18 88888.00 2007-10-17 03:38:32.405 290 18231.97 28.72 52684.13 88888.00 2007-10-17 03:38:32.905 290 18231.99 28.65 52684.06 88888.00 2007-10-17 03:38:33.405 290 18232.06 28.61 52684.05 88888.00 2007-10-17 03:38:33.905 290 18232.10 28.66 52684.05 88888.00 2007-10-17 03:38:34.405 290 18232.13 28.66 52684.06 88888.00 2007-10-17 03:38:34.905 290 18232.10 28.69 52684.14 88888.00 2007-10-17 03:38:35.405 290 18232.11 28.64 52684.18 88888.00 2007-10-17 03:38:35.905 290 18232.08 28.59 52684.15 88888.00 2007-10-17 03:38:36.405 290 18232.04 28.57 52684.08 88888.00 2007-10-17 03:38:36.905 290 18232.14 28.56 52684.09 88888.00 2007-10-17 03:38:37.405 290 18232.16 28.64 52684.07 88888.00 2007-10-17 03:38:37.905 290 18232.03 28.62 52683.95 88888.00 2007-10-17 03:38:38.405 290 18231.98 28.65 52683.84 88888.00 2007-10-17 03:38:38.905 290 18231.99 28.59 52683.92 88888.00 2007-10-17 03:38:39.405 290 18232.02 28.62 52683.99 88888.00 2007-10-17 03:38:39.905 290 18231.98 28.62 52684.02 88888.00 2007-10-17 03:38:40.405 290 18231.90 28.64 52684.00 88888.00 2007-10-17 03:38:40.905 290 18231.91 28.58 52684.00 88888.00 2007-10-17 03:38:41.405 290 18232.03 28.63 52683.99 88888.00 2007-10-17 03:38:41.905 290 18232.11 28.64 52684.04 88888.00 2007-10-17 03:38:42.405 290 18232.00 28.57 52684.10 88888.00 2007-10-17 03:38:42.905 290 18232.00 28.53 52684.03 88888.00 2007-10-17 03:38:43.405 290 18232.32 28.61 52683.97 88888.00 2007-10-17 03:38:43.905 290 18232.55 28.60 52683.97 88888.00 2007-10-17 03:38:44.405 290 18232.59 28.62 52684.05 88888.00 2007-10-17 03:38:44.905 290 18232.39 28.64 52684.03 88888.00 2007-10-17 03:38:45.405 290 18232.11 28.64 52684.04 88888.00 2007-10-17 03:38:45.905 290 18232.09 28.68 52683.98 88888.00 2007-10-17 03:38:46.405 290 18232.10 28.73 52684.02 88888.00 2007-10-17 03:38:46.905 290 18232.10 28.73 52683.93 88888.00 2007-10-17 03:38:47.405 290 18232.08 28.71 52683.93 88888.00 2007-10-17 03:38:47.905 290 18232.11 28.65 52684.00 88888.00 2007-10-17 03:38:48.405 290 18232.17 28.65 52684.08 88888.00 2007-10-17 03:38:48.905 290 18232.33 28.61 52684.13 88888.00 2007-10-17 03:38:49.405 290 18232.31 28.61 52684.16 88888.00 2007-10-17 03:38:49.905 290 18232.38 28.58 52684.19 88888.00 2007-10-17 03:38:50.405 290 18232.51 28.61 52684.30 88888.00 2007-10-17 03:38:50.905 290 18232.35 28.62 52684.22 88888.00 2007-10-17 03:38:51.405 290 18232.24 28.55 52684.27 88888.00 2007-10-17 03:38:51.905 290 18232.28 28.66 52684.31 88888.00 2007-10-17 03:38:52.405 290 18232.25 28.68 52684.29 88888.00 2007-10-17 03:38:52.905 290 18232.27 28.69 52684.33 88888.00 2007-10-17 03:38:53.405 290 18232.39 28.67 52684.37 88888.00 2007-10-17 03:38:53.905 290 18232.41 28.66 52684.28 88888.00 2007-10-17 03:38:54.405 290 18232.44 28.66 52684.07 88888.00 2007-10-17 03:38:54.905 290 18232.24 28.70 52684.02 88888.00 2007-10-17 03:38:55.405 290 18232.10 28.69 52683.98 88888.00 2007-10-17 03:38:55.905 290 18232.00 28.77 52683.94 88888.00 2007-10-17 03:38:56.405 290 18232.02 28.77 52683.95 88888.00 2007-10-17 03:38:56.905 290 18232.10 28.76 52683.93 88888.00 2007-10-17 03:38:57.405 290 18232.10 28.69 52683.87 88888.00 2007-10-17 03:38:57.905 290 18232.11 28.79 52683.90 88888.00 2007-10-17 03:38:58.405 290 18232.12 28.86 52684.05 88888.00 2007-10-17 03:38:58.905 290 18232.11 28.87 52684.08 88888.00 2007-10-17 03:38:59.405 290 18232.13 28.89 52683.96 88888.00 2007-10-17 03:38:59.905 290 18232.22 28.90 52683.81 88888.00 2007-10-17 03:39:00.405 290 18232.20 28.82 52683.90 88888.00 2007-10-17 03:39:00.905 290 18232.17 28.84 52683.92 88888.00 2007-10-17 03:39:01.405 290 18232.03 28.89 52683.86 88888.00 2007-10-17 03:39:01.905 290 18232.01 28.91 52683.93 88888.00 2007-10-17 03:39:02.405 290 18232.02 28.92 52683.99 88888.00 2007-10-17 03:39:02.905 290 18231.98 28.93 52684.02 88888.00 2007-10-17 03:39:03.405 290 18231.93 28.90 52683.97 88888.00 2007-10-17 03:39:03.905 290 18231.91 28.86 52684.11 88888.00 2007-10-17 03:39:04.405 290 18232.02 28.91 52684.26 88888.00 2007-10-17 03:39:04.905 290 18232.08 28.99 52684.16 88888.00 2007-10-17 03:39:05.405 290 18232.01 28.92 52684.02 88888.00 2007-10-17 03:39:05.905 290 18232.02 28.84 52684.03 88888.00 2007-10-17 03:39:06.405 290 18232.03 28.88 52684.05 88888.00 2007-10-17 03:39:06.905 290 18231.99 28.88 52684.02 88888.00 2007-10-17 03:39:07.405 290 18232.05 28.89 52683.93 88888.00 2007-10-17 03:39:07.905 290 18231.95 28.93 52683.87 88888.00 2007-10-17 03:39:08.405 290 18231.89 28.90 52683.96 88888.00 2007-10-17 03:39:08.905 290 18231.90 28.88 52683.96 88888.00 2007-10-17 03:39:09.405 290 18231.97 28.87 52683.93 88888.00 2007-10-17 03:39:09.905 290 18231.97 28.89 52683.94 88888.00 2007-10-17 03:39:10.405 290 18231.91 28.85 52683.91 88888.00 2007-10-17 03:39:10.905 290 18231.98 28.80 52683.86 88888.00 2007-10-17 03:39:11.405 290 18231.87 28.72 52683.88 88888.00 2007-10-17 03:39:11.905 290 18231.94 28.74 52683.92 88888.00 2007-10-17 03:39:12.405 290 18231.92 28.87 52683.95 88888.00 2007-10-17 03:39:12.905 290 18231.98 28.92 52683.86 88888.00 2007-10-17 03:39:13.405 290 18231.95 28.84 52683.80 88888.00 2007-10-17 03:39:13.905 290 18231.95 28.86 52683.82 88888.00 2007-10-17 03:39:14.405 290 18231.95 28.93 52683.84 88888.00 2007-10-17 03:39:14.905 290 18231.93 28.92 52683.85 88888.00 2007-10-17 03:39:15.405 290 18231.93 28.84 52683.81 88888.00 2007-10-17 03:39:15.905 290 18231.91 28.77 52683.75 88888.00 2007-10-17 03:39:16.405 290 18231.88 28.78 52683.81 88888.00 2007-10-17 03:39:16.905 290 18231.86 28.79 52683.84 88888.00 2007-10-17 03:39:17.405 290 18231.81 28.86 52683.88 88888.00 2007-10-17 03:39:17.905 290 18231.82 28.86 52683.83 88888.00 2007-10-17 03:39:18.405 290 18231.90 28.82 52683.79 88888.00 2007-10-17 03:39:18.905 290 18231.90 28.80 52683.82 88888.00 2007-10-17 03:39:19.405 290 18231.89 28.76 52683.80 88888.00 2007-10-17 03:39:19.905 290 18231.84 28.70 52683.94 88888.00 2007-10-17 03:39:20.405 290 18231.98 28.70 52684.00 88888.00 2007-10-17 03:39:20.905 290 18231.95 28.76 52683.95 88888.00 2007-10-17 03:39:21.405 290 18232.01 28.77 52683.95 88888.00 2007-10-17 03:39:21.905 290 18232.01 28.88 52683.98 88888.00 2007-10-17 03:39:22.405 290 18231.99 28.81 52683.94 88888.00 2007-10-17 03:39:22.905 290 18231.95 28.74 52683.90 88888.00 2007-10-17 03:39:23.405 290 18232.01 28.76 52683.86 88888.00 2007-10-17 03:39:23.905 290 18232.00 28.81 52683.87 88888.00 2007-10-17 03:39:24.405 290 18231.99 28.77 52683.88 88888.00 2007-10-17 03:39:24.905 290 18231.89 28.74 52683.93 88888.00 2007-10-17 03:39:25.405 290 18231.98 28.77 52683.91 88888.00 2007-10-17 03:39:25.905 290 18232.01 28.74 52683.93 88888.00 2007-10-17 03:39:26.405 290 18231.94 28.74 52683.90 88888.00 2007-10-17 03:39:26.905 290 18231.92 28.82 52683.78 88888.00 2007-10-17 03:39:27.405 290 18231.98 28.86 52683.71 88888.00 2007-10-17 03:39:27.905 290 18232.09 28.85 52683.70 88888.00 2007-10-17 03:39:28.405 290 18232.08 28.82 52683.75 88888.00 2007-10-17 03:39:28.905 290 18232.10 28.79 52683.84 88888.00 2007-10-17 03:39:29.405 290 18232.03 28.72 52683.81 88888.00 2007-10-17 03:39:29.905 290 18231.95 28.75 52683.75 88888.00 2007-10-17 03:39:30.405 290 18231.95 28.78 52683.81 88888.00 2007-10-17 03:39:30.905 290 18232.19 28.71 52683.85 88888.00 2007-10-17 03:39:31.405 290 18232.23 28.85 52683.84 88888.00 2007-10-17 03:39:31.905 290 18232.12 28.86 52683.80 88888.00 2007-10-17 03:39:32.405 290 18232.14 28.74 52683.75 88888.00 2007-10-17 03:39:32.905 290 18232.08 28.67 52683.75 88888.00 2007-10-17 03:39:33.405 290 18232.00 28.61 52683.69 88888.00 2007-10-17 03:39:33.905 290 18231.94 28.58 52683.71 88888.00 2007-10-17 03:39:34.405 290 18231.92 28.67 52683.68 88888.00 2007-10-17 03:39:34.905 290 18231.82 28.63 52683.67 88888.00 2007-10-17 03:39:35.405 290 18231.80 28.62 52683.65 88888.00 2007-10-17 03:39:35.905 290 18231.76 28.66 52683.67 88888.00 2007-10-17 03:39:36.405 290 18231.82 28.77 52683.72 88888.00 2007-10-17 03:39:36.905 290 18231.63 28.72 52683.86 88888.00 2007-10-17 03:39:37.405 290 18231.37 28.64 52683.95 88888.00 2007-10-17 03:39:37.905 290 18231.67 28.69 52683.93 88888.00 2007-10-17 03:39:38.405 290 18231.79 28.68 52684.02 88888.00 2007-10-17 03:39:38.905 290 18231.71 28.64 52683.97 88888.00 2007-10-17 03:39:39.405 290 18231.70 28.70 52683.93 88888.00 2007-10-17 03:39:39.905 290 18231.69 28.64 52683.97 88888.00 2007-10-17 03:39:40.405 290 18231.66 28.66 52683.96 88888.00 2007-10-17 03:39:40.905 290 18231.75 28.66 52683.94 88888.00 2007-10-17 03:39:41.405 290 18231.83 28.64 52683.94 88888.00 2007-10-17 03:39:41.905 290 18231.77 28.68 52683.79 88888.00 2007-10-17 03:39:42.405 290 18231.71 28.76 52683.82 88888.00 2007-10-17 03:39:42.905 290 18231.75 28.66 52683.82 88888.00 2007-10-17 03:39:43.405 290 18231.93 28.61 52683.73 88888.00 2007-10-17 03:39:43.905 290 18231.94 28.66 52683.79 88888.00 2007-10-17 03:39:44.405 290 18231.80 28.66 52683.83 88888.00 2007-10-17 03:39:44.905 290 18231.77 28.65 52683.96 88888.00 2007-10-17 03:39:45.405 290 18231.79 28.67 52683.97 88888.00 2007-10-17 03:39:45.905 290 18231.90 28.64 52683.93 88888.00 2007-10-17 03:39:46.405 290 18231.76 28.58 52683.97 88888.00 2007-10-17 03:39:46.905 290 18231.66 28.59 52683.80 88888.00 2007-10-17 03:39:47.405 290 18231.72 28.61 52683.83 88888.00 2007-10-17 03:39:47.905 290 18231.84 28.63 52683.82 88888.00 2007-10-17 03:39:48.405 290 18232.06 28.60 52683.83 88888.00 2007-10-17 03:39:48.905 290 18231.88 28.58 52683.68 88888.00 2007-10-17 03:39:49.405 290 18231.78 28.59 52683.64 88888.00 2007-10-17 03:39:49.905 290 18231.84 28.56 52683.69 88888.00 2007-10-17 03:39:50.405 290 18231.86 28.55 52683.74 88888.00 2007-10-17 03:39:50.905 290 18231.82 28.59 52683.82 88888.00 2007-10-17 03:39:51.405 290 18231.80 28.59 52683.79 88888.00 2007-10-17 03:39:51.905 290 18231.76 28.55 52683.73 88888.00 2007-10-17 03:39:52.405 290 18231.78 28.54 52683.78 88888.00 2007-10-17 03:39:52.905 290 18231.82 28.54 52683.71 88888.00 2007-10-17 03:39:53.405 290 18231.73 28.44 52683.79 88888.00 2007-10-17 03:39:53.905 290 18231.77 28.39 52683.78 88888.00 2007-10-17 03:39:54.405 290 18231.77 28.45 52683.76 88888.00 2007-10-17 03:39:54.905 290 18231.82 28.53 52683.90 88888.00 2007-10-17 03:39:55.405 290 18231.93 28.52 52684.03 88888.00 2007-10-17 03:39:55.905 290 18231.89 28.47 52683.97 88888.00 2007-10-17 03:39:56.405 290 18231.93 28.49 52683.96 88888.00 2007-10-17 03:39:56.905 290 18231.94 28.48 52683.94 88888.00 2007-10-17 03:39:57.405 290 18231.81 28.45 52683.96 88888.00 2007-10-17 03:39:57.905 290 18231.81 28.44 52684.04 88888.00 2007-10-17 03:39:58.405 290 18231.84 28.47 52683.95 88888.00 2007-10-17 03:39:58.905 290 18231.79 28.48 52683.91 88888.00 2007-10-17 03:39:59.405 290 18231.80 28.43 52683.92 88888.00 2007-10-17 03:39:59.905 290 18231.83 28.49 52683.87 88888.00 2007-10-17 03:40:00.405 290 18231.89 28.52 52683.88 88888.00 2007-10-17 03:40:00.905 290 18231.92 28.54 52684.00 88888.00 2007-10-17 03:40:01.405 290 18231.91 28.61 52684.16 88888.00 2007-10-17 03:40:01.905 290 18231.77 28.64 52684.07 88888.00 2007-10-17 03:40:02.405 290 18231.72 28.58 52684.02 88888.00 2007-10-17 03:40:02.905 290 18231.73 28.61 52684.00 88888.00 2007-10-17 03:40:03.405 290 18231.71 28.63 52684.04 88888.00 2007-10-17 03:40:03.905 290 18231.71 28.61 52684.06 88888.00 2007-10-17 03:40:04.405 290 18231.77 28.60 52684.03 88888.00 2007-10-17 03:40:04.905 290 18231.72 28.59 52683.93 88888.00 2007-10-17 03:40:05.405 290 18231.78 28.60 52683.97 88888.00 2007-10-17 03:40:05.905 290 18231.73 28.59 52684.03 88888.00 2007-10-17 03:40:06.405 290 18231.71 28.68 52684.06 88888.00 2007-10-17 03:40:06.905 290 18231.69 28.66 52684.08 88888.00 2007-10-17 03:40:07.405 290 18231.60 28.62 52683.98 88888.00 2007-10-17 03:40:07.905 290 18231.50 28.55 52684.00 88888.00 2007-10-17 03:40:08.405 290 18231.51 28.62 52683.95 88888.00 2007-10-17 03:40:08.905 290 18231.58 28.59 52683.96 88888.00 2007-10-17 03:40:09.405 290 18231.68 28.59 52684.05 88888.00 2007-10-17 03:40:09.905 290 18232.00 28.57 52683.97 88888.00 2007-10-17 03:40:10.405 290 18232.13 28.58 52684.04 88888.00 2007-10-17 03:40:10.905 290 18231.92 28.60 52684.04 88888.00 2007-10-17 03:40:11.405 290 18231.76 28.57 52684.07 88888.00 2007-10-17 03:40:11.905 290 18231.78 28.58 52684.09 88888.00 2007-10-17 03:40:12.405 290 18231.76 28.57 52683.99 88888.00 2007-10-17 03:40:12.905 290 18231.72 28.53 52684.05 88888.00 2007-10-17 03:40:13.405 290 18231.69 28.51 52684.09 88888.00 2007-10-17 03:40:13.905 290 18231.65 28.57 52684.05 88888.00 2007-10-17 03:40:14.405 290 18231.71 28.52 52684.00 88888.00 2007-10-17 03:40:14.905 290 18231.68 28.53 52683.95 88888.00 2007-10-17 03:40:15.405 290 18231.63 28.60 52683.96 88888.00 2007-10-17 03:40:15.905 290 18231.70 28.57 52684.07 88888.00 2007-10-17 03:40:16.405 290 18231.67 28.57 52684.02 88888.00 2007-10-17 03:40:16.905 290 18231.80 28.56 52683.95 88888.00 2007-10-17 03:40:17.405 290 18231.80 28.53 52683.96 88888.00 2007-10-17 03:40:17.905 290 18231.63 28.59 52683.96 88888.00 2007-10-17 03:40:18.405 290 18231.61 28.61 52684.14 88888.00 2007-10-17 03:40:18.905 290 18231.71 28.66 52684.21 88888.00 2007-10-17 03:40:19.405 290 18231.75 28.65 52684.05 88888.00 2007-10-17 03:40:19.905 290 18231.80 28.68 52684.06 88888.00 2007-10-17 03:40:20.405 290 18231.77 28.69 52684.03 88888.00 2007-10-17 03:40:20.905 290 18231.58 28.60 52683.98 88888.00 2007-10-17 03:40:21.405 290 18231.43 28.69 52683.99 88888.00 2007-10-17 03:40:21.905 290 18231.50 28.71 52683.98 88888.00 2007-10-17 03:40:22.405 290 18231.40 28.65 52684.02 88888.00 2007-10-17 03:40:22.905 290 18231.43 28.60 52684.05 88888.00 2007-10-17 03:40:23.405 290 18231.43 28.63 52683.98 88888.00 2007-10-17 03:40:23.905 290 18231.66 28.70 52684.00 88888.00 2007-10-17 03:40:24.405 290 18231.81 28.66 52684.11 88888.00 2007-10-17 03:40:24.905 290 18231.70 28.58 52684.13 88888.00 2007-10-17 03:40:25.405 290 18231.68 28.62 52684.09 88888.00 2007-10-17 03:40:25.905 290 18231.78 28.68 52684.05 88888.00 2007-10-17 03:40:26.405 290 18231.78 28.68 52684.04 88888.00 2007-10-17 03:40:26.905 290 18231.87 28.68 52684.08 88888.00 2007-10-17 03:40:27.405 290 18231.73 28.65 52683.96 88888.00 2007-10-17 03:40:27.905 290 18231.68 28.58 52683.96 88888.00 2007-10-17 03:40:28.405 290 18231.76 28.57 52684.10 88888.00 2007-10-17 03:40:28.905 290 18231.68 28.54 52684.11 88888.00 2007-10-17 03:40:29.405 290 18231.55 28.59 52684.04 88888.00 2007-10-17 03:40:29.905 290 18231.60 28.64 52683.97 88888.00 2007-10-17 03:40:30.405 290 18231.49 28.71 52683.96 88888.00 2007-10-17 03:40:30.905 290 18231.52 28.69 52684.07 88888.00 2007-10-17 03:40:31.405 290 18231.52 28.66 52684.06 88888.00 2007-10-17 03:40:31.905 290 18231.47 28.61 52684.02 88888.00 2007-10-17 03:40:32.405 290 18231.58 28.57 52684.18 88888.00 2007-10-17 03:40:32.905 290 18231.73 28.51 52684.22 88888.00 2007-10-17 03:40:33.405 290 18231.79 28.51 52684.17 88888.00 2007-10-17 03:40:33.905 290 18231.69 28.55 52684.20 88888.00 2007-10-17 03:40:34.405 290 18231.60 28.60 52684.23 88888.00 2007-10-17 03:40:34.905 290 18231.59 28.66 52684.07 88888.00 2007-10-17 03:40:35.405 290 18231.60 28.62 52684.00 88888.00 2007-10-17 03:40:35.905 290 18231.50 28.62 52683.98 88888.00 2007-10-17 03:40:36.405 290 18231.50 28.59 52683.98 88888.00 2007-10-17 03:40:36.905 290 18231.54 28.52 52683.96 88888.00 2007-10-17 03:40:37.405 290 18231.59 28.52 52683.92 88888.00 2007-10-17 03:40:37.905 290 18231.63 28.63 52683.87 88888.00 2007-10-17 03:40:38.405 290 18231.55 28.68 52683.82 88888.00 2007-10-17 03:40:38.905 290 18231.49 28.63 52683.81 88888.00 2007-10-17 03:40:39.405 290 18231.54 28.61 52683.85 88888.00 2007-10-17 03:40:39.905 290 18231.62 28.55 52683.85 88888.00 2007-10-17 03:40:40.405 290 18231.50 28.60 52683.85 88888.00 2007-10-17 03:40:40.905 290 18231.49 28.59 52683.80 88888.00 2007-10-17 03:40:41.405 290 18231.63 28.58 52683.85 88888.00 2007-10-17 03:40:41.905 290 18231.65 28.53 52683.91 88888.00 2007-10-17 03:40:42.405 290 18231.78 28.43 52683.88 88888.00 2007-10-17 03:40:42.905 290 18231.92 28.51 52683.87 88888.00 2007-10-17 03:40:43.405 290 18231.76 28.56 52683.96 88888.00 2007-10-17 03:40:43.905 290 18231.62 28.56 52683.96 88888.00 2007-10-17 03:40:44.405 290 18231.66 28.61 52684.08 88888.00 2007-10-17 03:40:44.905 290 18231.63 28.61 52684.07 88888.00 2007-10-17 03:40:45.405 290 18231.59 28.60 52684.14 88888.00 2007-10-17 03:40:45.905 290 18231.57 28.60 52684.11 88888.00 2007-10-17 03:40:46.405 290 18231.58 28.59 52684.10 88888.00 2007-10-17 03:40:46.905 290 18231.72 28.56 52684.09 88888.00 2007-10-17 03:40:47.405 290 18231.75 28.54 52684.09 88888.00 2007-10-17 03:40:47.905 290 18231.70 28.57 52683.97 88888.00 2007-10-17 03:40:48.405 290 18231.66 28.58 52683.96 88888.00 2007-10-17 03:40:48.905 290 18231.66 28.67 52683.99 88888.00 2007-10-17 03:40:49.405 290 18231.68 28.62 52684.06 88888.00 2007-10-17 03:40:49.905 290 18231.72 28.56 52684.08 88888.00 2007-10-17 03:40:50.405 290 18231.71 28.54 52684.03 88888.00 2007-10-17 03:40:50.905 290 18231.78 28.55 52684.07 88888.00 2007-10-17 03:40:51.405 290 18231.75 28.48 52684.00 88888.00 2007-10-17 03:40:51.905 290 18231.55 28.46 52683.96 88888.00 2007-10-17 03:40:52.405 290 18231.56 28.55 52683.98 88888.00 2007-10-17 03:40:52.905 290 18231.54 28.57 52684.13 88888.00 2007-10-17 03:40:53.405 290 18231.66 28.54 52683.94 88888.00 2007-10-17 03:40:53.905 290 18231.55 28.47 52683.95 88888.00 2007-10-17 03:40:54.405 290 18231.65 28.47 52684.00 88888.00 2007-10-17 03:40:54.905 290 18231.58 28.45 52684.04 88888.00 2007-10-17 03:40:55.405 290 18231.51 28.42 52684.10 88888.00 2007-10-17 03:40:55.905 290 18231.51 28.41 52684.09 88888.00 2007-10-17 03:40:56.405 290 18231.52 28.34 52684.00 88888.00 2007-10-17 03:40:56.905 290 18231.54 28.45 52683.88 88888.00 2007-10-17 03:40:57.405 290 18231.52 28.57 52683.87 88888.00 2007-10-17 03:40:57.905 290 18231.58 28.55 52683.87 88888.00 2007-10-17 03:40:58.405 290 18231.61 28.53 52684.06 88888.00 2007-10-17 03:40:58.905 290 18231.60 28.56 52684.07 88888.00 2007-10-17 03:40:59.405 290 18231.57 28.55 52684.13 88888.00 2007-10-17 03:40:59.905 290 18231.41 28.56 52684.32 88888.00 2007-10-17 03:41:00.405 290 18231.35 28.57 52684.16 88888.00 2007-10-17 03:41:00.905 290 18231.37 28.51 52684.13 88888.00 2007-10-17 03:41:01.405 290 18231.37 28.53 52684.21 88888.00 2007-10-17 03:41:01.905 290 18231.39 28.45 52684.20 88888.00 2007-10-17 03:41:02.405 290 18231.35 28.40 52684.16 88888.00 2007-10-17 03:41:02.905 290 18231.39 28.38 52684.11 88888.00 2007-10-17 03:41:03.405 290 18231.54 28.42 52684.16 88888.00 2007-10-17 03:41:03.905 290 18231.60 28.48 52684.10 88888.00 2007-10-17 03:41:04.405 290 18231.44 28.55 52684.20 88888.00 2007-10-17 03:41:04.905 290 18231.40 28.54 52684.22 88888.00 2007-10-17 03:41:05.405 290 18231.35 28.54 52684.22 88888.00 2007-10-17 03:41:05.905 290 18231.41 28.57 52684.27 88888.00 2007-10-17 03:41:06.405 290 18231.33 28.59 52684.29 88888.00 2007-10-17 03:41:06.905 290 18231.29 28.53 52684.16 88888.00 2007-10-17 03:41:07.405 290 18231.44 28.49 52684.05 88888.00 2007-10-17 03:41:07.905 290 18231.46 28.49 52683.98 88888.00 2007-10-17 03:41:08.405 290 18231.46 28.53 52684.04 88888.00 2007-10-17 03:41:08.905 290 18231.52 28.56 52684.16 88888.00 2007-10-17 03:41:09.405 290 18231.57 28.56 52684.11 88888.00 2007-10-17 03:41:09.905 290 18231.46 28.59 52684.03 88888.00 2007-10-17 03:41:10.405 290 18231.35 28.63 52684.14 88888.00 2007-10-17 03:41:10.905 290 18231.27 28.58 52684.07 88888.00 2007-10-17 03:41:11.405 290 18231.33 28.51 52684.00 88888.00 2007-10-17 03:41:11.905 290 18231.36 28.48 52683.99 88888.00 2007-10-17 03:41:12.405 290 18231.39 28.61 52683.96 88888.00 2007-10-17 03:41:12.905 290 18231.33 28.68 52683.96 88888.00 2007-10-17 03:41:13.405 290 18231.49 28.72 52683.98 88888.00 2007-10-17 03:41:13.905 290 18231.68 28.67 52684.02 88888.00 2007-10-17 03:41:14.405 290 18231.80 28.69 52683.95 88888.00 2007-10-17 03:41:14.905 290 18231.77 28.70 52683.80 88888.00 2007-10-17 03:41:15.405 290 18231.77 28.70 52683.88 88888.00 2007-10-17 03:41:15.905 290 18231.86 28.64 52684.00 88888.00 2007-10-17 03:41:16.405 290 18231.80 28.54 52683.90 88888.00 2007-10-17 03:41:16.905 290 18231.81 28.44 52683.91 88888.00 2007-10-17 03:41:17.405 290 18231.90 28.54 52683.96 88888.00 2007-10-17 03:41:17.905 290 18231.93 28.57 52683.93 88888.00 2007-10-17 03:41:18.405 290 18231.83 28.47 52683.94 88888.00 2007-10-17 03:41:18.905 290 18231.86 28.49 52683.97 88888.00 2007-10-17 03:41:19.405 290 18231.92 28.49 52683.96 88888.00 2007-10-17 03:41:19.905 290 18231.75 28.42 52683.96 88888.00 2007-10-17 03:41:20.405 290 18231.76 28.40 52684.02 88888.00 2007-10-17 03:41:20.905 290 18231.69 28.44 52684.05 88888.00 2007-10-17 03:41:21.405 290 18231.65 28.45 52684.10 88888.00 2007-10-17 03:41:21.905 290 18231.66 28.49 52684.05 88888.00 2007-10-17 03:41:22.405 290 18231.65 28.58 52684.06 88888.00 2007-10-17 03:41:22.905 290 18231.76 28.56 52684.04 88888.00 2007-10-17 03:41:23.405 290 18231.86 28.53 52684.05 88888.00 2007-10-17 03:41:23.905 290 18231.88 28.48 52683.98 88888.00 2007-10-17 03:41:24.405 290 18231.83 28.49 52683.98 88888.00 2007-10-17 03:41:24.905 290 18231.82 28.51 52683.88 88888.00 2007-10-17 03:41:25.405 290 18231.72 28.57 52683.90 88888.00 2007-10-17 03:41:25.905 290 18231.71 28.52 52683.90 88888.00 2007-10-17 03:41:26.405 290 18231.58 28.54 52683.92 88888.00 2007-10-17 03:41:26.905 290 18231.51 28.63 52683.98 88888.00 2007-10-17 03:41:27.405 290 18231.61 28.63 52684.04 88888.00 2007-10-17 03:41:27.905 290 18231.76 28.64 52684.05 88888.00 2007-10-17 03:41:28.405 290 18231.83 28.74 52684.06 88888.00 2007-10-17 03:41:28.905 290 18231.84 28.67 52684.02 88888.00 2007-10-17 03:41:29.405 290 18231.87 28.61 52684.11 88888.00 2007-10-17 03:41:29.905 290 18231.89 28.62 52684.18 88888.00 2007-10-17 03:41:30.405 290 18231.88 28.61 52684.14 88888.00 2007-10-17 03:41:30.905 290 18231.87 28.64 52684.14 88888.00 2007-10-17 03:41:31.405 290 18231.76 28.64 52684.25 88888.00 2007-10-17 03:41:31.905 290 18231.80 28.62 52684.23 88888.00 2007-10-17 03:41:32.405 290 18231.94 28.59 52684.18 88888.00 2007-10-17 03:41:32.905 290 18231.78 28.55 52684.07 88888.00 2007-10-17 03:41:33.405 290 18231.69 28.60 52684.00 88888.00 2007-10-17 03:41:33.905 290 18231.54 28.59 52684.00 88888.00 2007-10-17 03:41:34.405 290 18231.51 28.53 52683.94 88888.00 2007-10-17 03:41:34.905 290 18231.50 28.54 52683.87 88888.00 2007-10-17 03:41:35.405 290 18231.57 28.58 52684.00 88888.00 2007-10-17 03:41:35.905 290 18231.51 28.58 52684.06 88888.00 2007-10-17 03:41:36.405 290 18231.34 28.53 52683.96 88888.00 2007-10-17 03:41:36.905 290 18231.35 28.62 52684.04 88888.00 2007-10-17 03:41:37.405 290 18231.46 28.69 52684.04 88888.00 2007-10-17 03:41:37.905 290 18231.33 28.72 52684.14 88888.00 2007-10-17 03:41:38.405 290 18231.28 28.68 52684.32 88888.00 2007-10-17 03:41:38.905 290 18231.26 28.62 52684.38 88888.00 2007-10-17 03:41:39.405 290 18231.26 28.59 52684.21 88888.00 2007-10-17 03:41:39.905 290 18231.23 28.58 52684.28 88888.00 2007-10-17 03:41:40.405 290 18231.22 28.63 52684.38 88888.00 2007-10-17 03:41:40.905 290 18231.29 28.67 52684.43 88888.00 2007-10-17 03:41:41.405 290 18231.32 28.71 52684.31 88888.00 2007-10-17 03:41:41.905 290 18231.35 28.76 52684.34 88888.00 2007-10-17 03:41:42.405 290 18231.33 28.73 52684.43 88888.00 2007-10-17 03:41:42.905 290 18231.24 28.72 52684.37 88888.00 2007-10-17 03:41:43.405 290 18231.33 28.70 52684.28 88888.00 2007-10-17 03:41:43.905 290 18231.30 28.71 52684.28 88888.00 2007-10-17 03:41:44.405 290 18231.23 28.68 52684.19 88888.00 2007-10-17 03:41:44.905 290 18231.28 28.66 52684.10 88888.00 2007-10-17 03:41:45.405 290 18231.34 28.62 52684.16 88888.00 2007-10-17 03:41:45.905 290 18231.26 28.59 52684.22 88888.00 2007-10-17 03:41:46.405 290 18231.23 28.63 52684.22 88888.00 2007-10-17 03:41:46.905 290 18231.24 28.64 52684.23 88888.00 2007-10-17 03:41:47.405 290 18231.33 28.66 52684.05 88888.00 2007-10-17 03:41:47.905 290 18231.26 28.65 52684.06 88888.00 2007-10-17 03:41:48.405 290 18231.34 28.69 52684.10 88888.00 2007-10-17 03:41:48.905 290 18231.34 28.69 52684.15 88888.00 2007-10-17 03:41:49.405 290 18231.36 28.68 52684.11 88888.00 2007-10-17 03:41:49.905 290 18231.25 28.71 52684.17 88888.00 2007-10-17 03:41:50.405 290 18231.43 28.66 52684.18 88888.00 2007-10-17 03:41:50.905 290 18231.40 28.69 52684.28 88888.00 2007-10-17 03:41:51.405 290 18231.35 28.72 52684.27 88888.00 2007-10-17 03:41:51.905 290 18231.36 28.67 52684.31 88888.00 2007-10-17 03:41:52.405 290 18231.34 28.62 52684.15 88888.00 2007-10-17 03:41:52.905 290 18231.25 28.69 52684.07 88888.00 2007-10-17 03:41:53.405 290 18231.33 28.66 52684.14 88888.00 2007-10-17 03:41:53.905 290 18231.36 28.59 52684.21 88888.00 2007-10-17 03:41:54.405 290 18231.25 28.61 52684.19 88888.00 2007-10-17 03:41:54.905 290 18231.26 28.58 52684.22 88888.00 2007-10-17 03:41:55.405 290 18231.30 28.58 52684.32 88888.00 2007-10-17 03:41:55.905 290 18231.39 28.63 52684.37 88888.00 2007-10-17 03:41:56.405 290 18231.36 28.72 52684.30 88888.00 2007-10-17 03:41:56.905 290 18231.35 28.67 52684.21 88888.00 2007-10-17 03:41:57.405 290 18231.25 28.65 52684.15 88888.00 2007-10-17 03:41:57.905 290 18231.24 28.64 52684.22 88888.00 2007-10-17 03:41:58.405 290 18231.15 28.71 52684.26 88888.00 2007-10-17 03:41:58.905 290 18231.28 28.76 52684.18 88888.00 2007-10-17 03:41:59.405 290 18231.41 28.77 52684.21 88888.00 2007-10-17 03:41:59.905 290 18231.47 28.74 52684.23 88888.00 2007-10-17 03:42:00.405 290 18231.46 28.69 52684.22 88888.00 2007-10-17 03:42:00.905 290 18231.33 28.66 52684.26 88888.00 2007-10-17 03:42:01.405 290 18231.17 28.72 52684.21 88888.00 2007-10-17 03:42:01.905 290 18231.06 28.67 52684.30 88888.00 2007-10-17 03:42:02.405 290 18231.15 28.73 52684.29 88888.00 2007-10-17 03:42:02.905 290 18231.27 28.77 52684.26 88888.00 2007-10-17 03:42:03.405 290 18231.27 28.75 52684.26 88888.00 2007-10-17 03:42:03.905 290 18231.22 28.69 52684.29 88888.00 2007-10-17 03:42:04.405 290 18231.19 28.66 52684.28 88888.00 2007-10-17 03:42:04.905 290 18231.28 28.65 52684.27 88888.00 2007-10-17 03:42:05.405 290 18231.36 28.66 52684.23 88888.00 2007-10-17 03:42:05.905 290 18231.34 28.65 52684.10 88888.00 2007-10-17 03:42:06.405 290 18231.36 28.68 52684.08 88888.00 2007-10-17 03:42:06.905 290 18231.21 28.77 52684.05 88888.00 2007-10-17 03:42:07.405 290 18231.25 28.74 52684.04 88888.00 2007-10-17 03:42:07.905 290 18231.29 28.79 52683.98 88888.00 2007-10-17 03:42:08.405 290 18231.12 28.86 52683.94 88888.00 2007-10-17 03:42:08.905 290 18231.08 28.82 52683.90 88888.00 2007-10-17 03:42:09.405 290 18231.07 28.82 52683.96 88888.00 2007-10-17 03:42:09.905 290 18231.01 28.89 52684.05 88888.00 2007-10-17 03:42:10.405 290 18231.06 28.82 52684.18 88888.00 2007-10-17 03:42:10.905 290 18231.12 28.85 52684.29 88888.00 2007-10-17 03:42:11.405 290 18231.12 28.86 52684.29 88888.00 2007-10-17 03:42:11.905 290 18231.13 28.81 52684.26 88888.00 2007-10-17 03:42:12.405 290 18231.12 28.79 52684.20 88888.00 2007-10-17 03:42:12.905 290 18231.04 28.68 52684.05 88888.00 2007-10-17 03:42:13.405 290 18230.97 28.70 52683.99 88888.00 2007-10-17 03:42:13.905 290 18230.95 28.71 52683.98 88888.00 2007-10-17 03:42:14.405 290 18231.08 28.68 52684.02 88888.00 2007-10-17 03:42:14.905 290 18230.94 28.67 52684.00 88888.00 2007-10-17 03:42:15.405 290 18230.92 28.58 52684.04 88888.00 2007-10-17 03:42:15.905 290 18231.02 28.59 52684.05 88888.00 2007-10-17 03:42:16.405 290 18231.03 28.56 52684.00 88888.00 2007-10-17 03:42:16.905 290 18231.06 28.59 52683.99 88888.00 2007-10-17 03:42:17.405 290 18231.08 28.57 52683.99 88888.00 2007-10-17 03:42:17.905 290 18231.08 28.58 52683.94 88888.00 2007-10-17 03:42:18.405 290 18231.07 28.66 52683.91 88888.00 2007-10-17 03:42:18.905 290 18230.96 28.65 52683.95 88888.00 2007-10-17 03:42:19.405 290 18230.90 28.68 52684.03 88888.00 2007-10-17 03:42:19.905 290 18230.90 28.78 52684.08 88888.00 2007-10-17 03:42:20.405 290 18230.90 28.82 52684.02 88888.00 2007-10-17 03:42:20.905 290 18230.92 28.80 52683.90 88888.00 2007-10-17 03:42:21.405 290 18230.94 28.72 52683.87 88888.00 2007-10-17 03:42:21.905 290 18231.02 28.67 52683.93 88888.00 2007-10-17 03:42:22.405 290 18231.04 28.69 52683.91 88888.00 2007-10-17 03:42:22.905 290 18231.02 28.70 52684.02 88888.00 2007-10-17 03:42:23.405 290 18231.03 28.77 52683.96 88888.00 2007-10-17 03:42:23.905 290 18231.06 28.74 52683.94 88888.00 2007-10-17 03:42:24.405 290 18231.06 28.75 52683.96 88888.00 2007-10-17 03:42:24.905 290 18231.01 28.87 52683.98 88888.00 2007-10-17 03:42:25.405 290 18231.06 28.91 52683.98 88888.00 2007-10-17 03:42:25.905 290 18231.15 28.81 52684.02 88888.00 2007-10-17 03:42:26.405 290 18231.04 28.76 52684.04 88888.00 2007-10-17 03:42:26.905 290 18231.02 28.86 52684.03 88888.00 2007-10-17 03:42:27.405 290 18231.04 28.90 52684.08 88888.00 2007-10-17 03:42:27.905 290 18231.08 28.82 52684.06 88888.00 2007-10-17 03:42:28.405 290 18231.05 28.87 52683.99 88888.00 2007-10-17 03:42:28.905 290 18231.14 28.92 52684.03 88888.00 2007-10-17 03:42:29.405 290 18231.14 28.90 52683.98 88888.00 2007-10-17 03:42:29.905 290 18231.13 28.88 52683.99 88888.00 2007-10-17 03:42:30.405 290 18231.22 28.84 52683.96 88888.00 2007-10-17 03:42:30.905 290 18231.27 28.80 52683.94 88888.00 2007-10-17 03:42:31.405 290 18231.19 28.82 52683.91 88888.00 2007-10-17 03:42:31.905 290 18231.35 28.74 52684.04 88888.00 2007-10-17 03:42:32.405 290 18231.23 28.76 52684.11 88888.00 2007-10-17 03:42:32.905 290 18231.04 28.77 52684.09 88888.00 2007-10-17 03:42:33.405 290 18231.06 28.74 52684.03 88888.00 2007-10-17 03:42:33.905 290 18231.04 28.76 52683.95 88888.00 2007-10-17 03:42:34.405 290 18231.06 28.87 52683.96 88888.00 2007-10-17 03:42:34.905 290 18231.06 28.86 52684.08 88888.00 2007-10-17 03:42:35.405 290 18231.13 28.84 52684.09 88888.00 2007-10-17 03:42:35.905 290 18231.03 28.91 52684.11 88888.00 2007-10-17 03:42:36.405 290 18231.07 28.94 52684.13 88888.00 2007-10-17 03:42:36.905 290 18231.08 28.95 52684.05 88888.00 2007-10-17 03:42:37.405 290 18231.04 28.98 52684.11 88888.00 2007-10-17 03:42:37.905 290 18231.00 29.01 52684.04 88888.00 2007-10-17 03:42:38.405 290 18231.00 28.93 52684.07 88888.00 2007-10-17 03:42:38.905 290 18231.05 28.90 52684.11 88888.00 2007-10-17 03:42:39.405 290 18231.04 28.89 52684.04 88888.00 2007-10-17 03:42:39.905 290 18231.00 28.88 52684.08 88888.00 2007-10-17 03:42:40.405 290 18230.97 28.82 52684.16 88888.00 2007-10-17 03:42:40.905 290 18230.94 28.85 52684.16 88888.00 2007-10-17 03:42:41.405 290 18230.99 28.88 52684.10 88888.00 2007-10-17 03:42:41.905 290 18231.02 28.88 52684.05 88888.00 2007-10-17 03:42:42.405 290 18231.05 28.78 52684.04 88888.00 2007-10-17 03:42:42.905 290 18231.03 28.75 52684.03 88888.00 2007-10-17 03:42:43.405 290 18231.01 28.76 52683.99 88888.00 2007-10-17 03:42:43.905 290 18231.19 28.76 52683.96 88888.00 2007-10-17 03:42:44.405 290 18231.00 28.72 52683.87 88888.00 2007-10-17 03:42:44.905 290 18230.96 28.87 52683.99 88888.00 2007-10-17 03:42:45.405 290 18230.95 28.86 52684.08 88888.00 2007-10-17 03:42:45.905 290 18230.96 28.68 52684.08 88888.00 2007-10-17 03:42:46.405 290 18230.94 28.67 52684.04 88888.00 2007-10-17 03:42:46.905 290 18231.00 28.74 52684.07 88888.00 2007-10-17 03:42:47.405 290 18230.97 28.77 52684.16 88888.00 2007-10-17 03:42:47.905 290 18230.96 28.77 52684.21 88888.00 2007-10-17 03:42:48.405 290 18231.04 28.79 52684.17 88888.00 2007-10-17 03:42:48.905 290 18231.11 28.84 52684.14 88888.00 2007-10-17 03:42:49.405 290 18231.05 28.81 52684.00 88888.00 2007-10-17 03:42:49.905 290 18230.90 28.77 52683.87 88888.00 2007-10-17 03:42:50.405 290 18231.08 28.80 52683.88 88888.00 2007-10-17 03:42:50.905 290 18231.04 28.84 52683.87 88888.00 2007-10-17 03:42:51.405 290 18231.05 28.82 52683.83 88888.00 2007-10-17 03:42:51.905 290 18231.00 28.84 52683.79 88888.00 2007-10-17 03:42:52.405 290 18230.92 28.89 52683.81 88888.00 2007-10-17 03:42:52.905 290 18230.97 28.91 52684.00 88888.00 2007-10-17 03:42:53.405 290 18231.00 28.95 52684.09 88888.00 2007-10-17 03:42:53.905 290 18231.00 28.93 52683.99 88888.00 2007-10-17 03:42:54.405 290 18230.95 28.86 52683.99 88888.00 2007-10-17 03:42:54.905 290 18230.94 28.85 52683.94 88888.00 2007-10-17 03:42:55.405 290 18230.96 28.90 52683.93 88888.00 2007-10-17 03:42:55.905 290 18230.92 28.81 52684.00 88888.00 2007-10-17 03:42:56.405 290 18231.00 28.75 52684.08 88888.00 2007-10-17 03:42:56.905 290 18231.03 28.78 52684.08 88888.00 2007-10-17 03:42:57.405 290 18230.96 28.87 52684.06 88888.00 2007-10-17 03:42:57.905 290 18231.00 28.86 52683.91 88888.00 2007-10-17 03:42:58.405 290 18230.99 28.85 52683.93 88888.00 2007-10-17 03:42:58.905 290 18231.06 28.89 52683.98 88888.00 2007-10-17 03:42:59.405 290 18231.00 28.95 52683.98 88888.00 2007-10-17 03:42:59.905 290 18231.01 28.87 52683.98 88888.00 2007-10-17 03:43:00.405 290 18231.14 28.84 52683.90 88888.00 2007-10-17 03:43:00.905 290 18231.06 28.85 52683.75 88888.00 2007-10-17 03:43:01.405 290 18231.03 28.85 52683.86 88888.00 2007-10-17 03:43:01.905 290 18230.99 28.80 52683.88 88888.00 2007-10-17 03:43:02.405 290 18231.10 28.85 52683.85 88888.00 2007-10-17 03:43:02.905 290 18231.23 28.87 52683.94 88888.00 2007-10-17 03:43:03.405 290 18231.35 28.92 52684.00 88888.00 2007-10-17 03:43:03.905 290 18231.32 28.95 52683.79 88888.00 2007-10-17 03:43:04.405 290 18231.27 28.93 52683.84 88888.00 2007-10-17 03:43:04.905 290 18231.14 28.85 52683.78 88888.00 2007-10-17 03:43:05.405 290 18231.04 28.88 52683.76 88888.00 2007-10-17 03:43:05.905 290 18231.11 28.81 52683.72 88888.00 2007-10-17 03:43:06.405 290 18231.00 28.77 52683.82 88888.00 2007-10-17 03:43:06.905 290 18230.95 28.76 52683.87 88888.00 2007-10-17 03:43:07.405 290 18231.11 28.80 52683.83 88888.00 2007-10-17 03:43:07.905 290 18231.08 28.73 52683.85 88888.00 2007-10-17 03:43:08.405 290 18231.08 28.61 52683.95 88888.00 2007-10-17 03:43:08.905 290 18231.25 28.65 52683.88 88888.00 2007-10-17 03:43:09.405 290 18231.12 28.63 52683.90 88888.00 2007-10-17 03:43:09.905 290 18231.03 28.67 52683.94 88888.00 2007-10-17 03:43:10.405 290 18231.01 28.71 52683.98 88888.00 2007-10-17 03:43:10.905 290 18231.02 28.74 52684.04 88888.00 2007-10-17 03:43:11.405 290 18230.95 28.74 52683.99 88888.00 2007-10-17 03:43:11.905 290 18231.01 28.73 52684.09 88888.00 2007-10-17 03:43:12.405 290 18231.01 28.75 52684.05 88888.00 2007-10-17 03:43:12.905 290 18231.04 28.73 52683.94 88888.00 2007-10-17 03:43:13.405 290 18231.12 28.76 52683.95 88888.00 2007-10-17 03:43:13.905 290 18231.03 28.73 52683.98 88888.00 2007-10-17 03:43:14.405 290 18230.89 28.74 52683.96 88888.00 2007-10-17 03:43:14.905 290 18230.83 28.81 52683.87 88888.00 2007-10-17 03:43:15.405 290 18231.06 28.80 52683.92 88888.00 2007-10-17 03:43:15.905 290 18231.14 28.73 52684.08 88888.00 2007-10-17 03:43:16.405 290 18231.03 28.69 52684.22 88888.00 2007-10-17 03:43:16.905 290 18230.91 28.81 52684.14 88888.00 2007-10-17 03:43:17.405 290 18231.10 28.79 52684.04 88888.00 2007-10-17 03:43:17.905 290 18231.36 28.74 52683.98 88888.00 2007-10-17 03:43:18.405 290 18231.27 28.78 52684.00 88888.00 2007-10-17 03:43:18.905 290 18231.03 28.84 52684.08 88888.00 2007-10-17 03:43:19.405 290 18231.10 28.79 52684.19 88888.00 2007-10-17 03:43:19.905 290 18231.08 28.79 52684.03 88888.00 2007-10-17 03:43:20.405 290 18231.15 28.82 52683.96 88888.00 2007-10-17 03:43:20.905 290 18231.21 28.80 52683.99 88888.00 2007-10-17 03:43:21.405 290 18231.12 28.75 52684.11 88888.00 2007-10-17 03:43:21.905 290 18231.10 28.80 52684.06 88888.00 2007-10-17 03:43:22.405 290 18231.06 28.80 52683.92 88888.00 2007-10-17 03:43:22.905 290 18231.05 28.72 52683.92 88888.00 2007-10-17 03:43:23.405 290 18231.15 28.62 52683.94 88888.00 2007-10-17 03:43:23.905 290 18231.12 28.74 52683.91 88888.00 2007-10-17 03:43:24.405 290 18231.07 28.90 52683.88 88888.00 2007-10-17 03:43:24.905 290 18231.11 28.91 52683.84 88888.00 2007-10-17 03:43:25.405 290 18230.87 28.89 52683.79 88888.00 2007-10-17 03:43:25.905 290 18230.74 28.94 52683.76 88888.00 2007-10-17 03:43:26.405 290 18230.80 28.84 52683.87 88888.00 2007-10-17 03:43:26.905 290 18231.06 28.74 52683.96 88888.00 2007-10-17 03:43:27.405 290 18231.16 28.76 52683.85 88888.00 2007-10-17 03:43:27.905 290 18231.07 28.77 52683.92 88888.00 2007-10-17 03:43:28.405 290 18231.11 28.65 52683.94 88888.00 2007-10-17 03:43:28.905 290 18231.05 28.67 52683.95 88888.00 2007-10-17 03:43:29.405 290 18231.04 28.73 52683.97 88888.00 2007-10-17 03:43:29.905 290 18230.96 28.77 52683.97 88888.00 2007-10-17 03:43:30.405 290 18231.02 28.78 52683.97 88888.00 2007-10-17 03:43:30.905 290 18231.00 28.87 52683.91 88888.00 2007-10-17 03:43:31.405 290 18230.97 28.87 52683.93 88888.00 2007-10-17 03:43:31.905 290 18230.97 28.80 52684.02 88888.00 2007-10-17 03:43:32.405 290 18230.86 28.77 52683.94 88888.00 2007-10-17 03:43:32.905 290 18230.87 28.71 52683.96 88888.00 2007-10-17 03:43:33.405 290 18230.96 28.66 52684.00 88888.00 2007-10-17 03:43:33.905 290 18230.91 28.68 52684.04 88888.00 2007-10-17 03:43:34.405 290 18230.84 28.64 52683.95 88888.00 2007-10-17 03:43:34.905 290 18230.80 28.64 52683.96 88888.00 2007-10-17 03:43:35.405 290 18230.73 28.75 52684.05 88888.00 2007-10-17 03:43:35.905 290 18230.80 28.67 52684.03 88888.00 2007-10-17 03:43:36.405 290 18230.87 28.70 52684.07 88888.00 2007-10-17 03:43:36.905 290 18230.89 28.72 52684.07 88888.00 2007-10-17 03:43:37.405 290 18230.86 28.71 52684.10 88888.00 2007-10-17 03:43:37.905 290 18231.05 28.73 52683.91 88888.00 2007-10-17 03:43:38.405 290 18231.02 28.74 52683.92 88888.00 2007-10-17 03:43:38.905 290 18230.93 28.74 52683.85 88888.00 2007-10-17 03:43:39.405 290 18230.92 28.78 52683.97 88888.00 2007-10-17 03:43:39.905 290 18230.85 28.75 52684.02 88888.00 2007-10-17 03:43:40.405 290 18230.86 28.80 52683.98 88888.00 2007-10-17 03:43:40.905 290 18230.85 28.84 52684.04 88888.00 2007-10-17 03:43:41.405 290 18230.80 28.77 52684.17 88888.00 2007-10-17 03:43:41.905 290 18230.86 28.74 52684.16 88888.00 2007-10-17 03:43:42.405 290 18230.97 28.74 52684.11 88888.00 2007-10-17 03:43:42.905 290 18230.84 28.76 52684.07 88888.00 2007-10-17 03:43:43.405 290 18230.81 28.87 52684.00 88888.00 2007-10-17 03:43:43.905 290 18230.85 28.87 52684.15 88888.00 2007-10-17 03:43:44.405 290 18230.89 28.86 52684.05 88888.00 2007-10-17 03:43:44.905 290 18230.91 28.80 52683.93 88888.00 2007-10-17 03:43:45.405 290 18230.90 28.90 52683.96 88888.00 2007-10-17 03:43:45.905 290 18231.04 28.89 52684.07 88888.00 2007-10-17 03:43:46.405 290 18231.12 28.82 52684.17 88888.00 2007-10-17 03:43:46.905 290 18231.14 28.74 52684.08 88888.00 2007-10-17 03:43:47.405 290 18231.08 28.66 52684.06 88888.00 2007-10-17 03:43:47.905 290 18230.87 28.70 52684.04 88888.00 2007-10-17 03:43:48.405 290 18230.65 28.81 52684.04 88888.00 2007-10-17 03:43:48.905 290 18230.61 28.87 52684.13 88888.00 2007-10-17 03:43:49.405 290 18230.90 28.81 52684.17 88888.00 2007-10-17 03:43:49.905 290 18230.92 28.78 52684.07 88888.00 2007-10-17 03:43:50.405 290 18230.95 28.72 52683.91 88888.00 2007-10-17 03:43:50.905 290 18230.81 28.73 52683.97 88888.00 2007-10-17 03:43:51.405 290 18230.74 28.79 52683.98 88888.00 2007-10-17 03:43:51.905 290 18230.78 28.82 52683.88 88888.00 2007-10-17 03:43:52.405 290 18231.00 28.74 52683.84 88888.00 2007-10-17 03:43:52.905 290 18231.02 28.70 52683.80 88888.00 2007-10-17 03:43:53.405 290 18230.99 28.72 52683.85 88888.00 2007-10-17 03:43:53.905 290 18230.99 28.67 52684.05 88888.00 2007-10-17 03:43:54.405 290 18231.15 28.64 52684.10 88888.00 2007-10-17 03:43:54.905 290 18231.06 28.71 52684.06 88888.00 2007-10-17 03:43:55.405 290 18230.97 28.73 52684.11 88888.00 2007-10-17 03:43:55.905 290 18231.06 28.70 52683.98 88888.00 2007-10-17 03:43:56.405 290 18231.00 28.73 52683.93 88888.00 2007-10-17 03:43:56.905 290 18230.83 28.75 52683.94 88888.00 2007-10-17 03:43:57.405 290 18230.92 28.72 52683.86 88888.00 2007-10-17 03:43:57.905 290 18231.10 28.73 52683.83 88888.00 2007-10-17 03:43:58.405 290 18231.06 28.70 52683.80 88888.00 2007-10-17 03:43:58.905 290 18230.80 28.65 52683.82 88888.00 2007-10-17 03:43:59.405 290 18230.78 28.65 52683.92 88888.00 2007-10-17 03:43:59.905 290 18230.91 28.68 52683.88 88888.00 2007-10-17 03:44:00.405 290 18230.92 28.76 52683.84 88888.00 2007-10-17 03:44:00.905 290 18230.81 28.82 52683.81 88888.00 2007-10-17 03:44:01.405 290 18230.83 28.80 52683.79 88888.00 2007-10-17 03:44:01.905 290 18231.04 28.79 52683.84 88888.00 2007-10-17 03:44:02.405 290 18231.00 28.76 52683.78 88888.00 2007-10-17 03:44:02.905 290 18230.97 28.71 52683.80 88888.00 2007-10-17 03:44:03.405 290 18231.01 28.68 52683.79 88888.00 2007-10-17 03:44:03.905 290 18231.02 28.63 52683.65 88888.00 2007-10-17 03:44:04.405 290 18231.01 28.67 52683.65 88888.00 2007-10-17 03:44:04.905 290 18230.87 28.78 52683.68 88888.00 2007-10-17 03:44:05.405 290 18230.69 28.76 52683.74 88888.00 2007-10-17 03:44:05.905 290 18230.86 28.68 52683.72 88888.00 2007-10-17 03:44:06.402 290 18231.01 28.68 52683.75 88888.00 2007-10-17 03:44:06.902 290 18230.99 28.74 52683.78 88888.00 2007-10-17 03:44:07.402 290 18230.90 28.82 52683.91 88888.00 2007-10-17 03:44:07.902 290 18231.16 28.77 52683.88 88888.00 2007-10-17 03:44:08.402 290 18231.11 28.79 52683.87 88888.00 2007-10-17 03:44:08.902 290 18230.89 28.76 52683.86 88888.00 2007-10-17 03:44:09.402 290 18230.96 28.71 52683.86 88888.00 2007-10-17 03:44:09.902 290 18231.00 28.66 52683.87 88888.00 2007-10-17 03:44:10.402 290 18230.85 28.69 52683.94 88888.00 2007-10-17 03:44:10.902 290 18230.78 28.70 52684.02 88888.00 2007-10-17 03:44:11.402 290 18230.83 28.75 52683.98 88888.00 2007-10-17 03:44:11.902 290 18230.96 28.71 52683.96 88888.00 2007-10-17 03:44:12.402 290 18231.01 28.73 52684.06 88888.00 2007-10-17 03:44:12.902 290 18230.99 28.69 52684.10 88888.00 2007-10-17 03:44:13.402 290 18231.00 28.58 52683.99 88888.00 2007-10-17 03:44:13.902 290 18230.95 28.60 52683.98 88888.00 2007-10-17 03:44:14.402 290 18230.96 28.66 52683.99 88888.00 2007-10-17 03:44:14.902 290 18230.89 28.68 52684.02 88888.00 2007-10-17 03:44:15.402 290 18230.84 28.62 52684.03 88888.00 2007-10-17 03:44:15.902 290 18230.94 28.61 52684.03 88888.00 2007-10-17 03:44:16.402 290 18230.95 28.64 52684.04 88888.00 2007-10-17 03:44:16.902 290 18230.81 28.64 52684.04 88888.00 2007-10-17 03:44:17.402 290 18230.94 28.69 52684.06 88888.00 2007-10-17 03:44:17.902 290 18230.91 28.76 52683.98 88888.00 2007-10-17 03:44:18.402 290 18230.92 28.76 52683.83 88888.00 2007-10-17 03:44:18.902 290 18230.97 28.76 52683.96 88888.00 2007-10-17 03:44:19.402 290 18231.01 28.77 52683.94 88888.00 2007-10-17 03:44:19.902 290 18231.01 28.86 52684.00 88888.00 2007-10-17 03:44:20.402 290 18230.90 28.90 52683.95 88888.00 2007-10-17 03:44:20.902 290 18230.79 28.91 52683.99 88888.00 2007-10-17 03:44:21.402 290 18230.71 28.91 52684.08 88888.00 2007-10-17 03:44:21.902 290 18230.63 28.74 52683.95 88888.00 2007-10-17 03:44:22.402 290 18230.69 28.74 52683.94 88888.00 2007-10-17 03:44:22.902 290 18230.78 28.76 52684.03 88888.00 2007-10-17 03:44:23.402 290 18230.71 28.71 52683.88 88888.00 2007-10-17 03:44:23.902 290 18230.71 28.64 52683.92 88888.00 2007-10-17 03:44:24.402 290 18230.73 28.64 52683.87 88888.00 2007-10-17 03:44:24.902 290 18230.69 28.69 52683.87 88888.00 2007-10-17 03:44:25.402 290 18230.70 28.64 52683.88 88888.00 2007-10-17 03:44:25.902 290 18230.81 28.59 52683.90 88888.00 2007-10-17 03:44:26.402 290 18230.80 28.57 52683.74 88888.00 2007-10-17 03:44:26.902 290 18230.78 28.58 52683.69 88888.00 2007-10-17 03:44:27.402 290 18230.72 28.65 52683.68 88888.00 2007-10-17 03:44:27.902 290 18230.71 28.68 52683.68 88888.00 2007-10-17 03:44:28.402 290 18230.84 28.66 52683.74 88888.00 2007-10-17 03:44:28.902 290 18230.89 28.66 52683.69 88888.00 2007-10-17 03:44:29.402 290 18230.81 28.67 52683.62 88888.00 2007-10-17 03:44:29.902 290 18230.72 28.73 52683.70 88888.00 2007-10-17 03:44:30.402 290 18230.81 28.74 52683.87 88888.00 2007-10-17 03:44:30.902 290 18230.80 28.78 52683.88 88888.00 2007-10-17 03:44:31.402 290 18230.74 28.78 52683.81 88888.00 2007-10-17 03:44:31.902 290 18230.87 28.78 52683.82 88888.00 2007-10-17 03:44:32.402 290 18230.89 28.75 52683.85 88888.00 2007-10-17 03:44:32.902 290 18230.87 28.76 52683.87 88888.00 2007-10-17 03:44:33.402 290 18230.62 28.87 52683.92 88888.00 2007-10-17 03:44:33.902 290 18230.58 28.79 52683.88 88888.00 2007-10-17 03:44:34.402 290 18230.63 28.75 52683.96 88888.00 2007-10-17 03:44:34.902 290 18230.72 28.73 52683.97 88888.00 2007-10-17 03:44:35.402 290 18230.65 28.69 52683.90 88888.00 2007-10-17 03:44:35.902 290 18230.71 28.79 52684.04 88888.00 2007-10-17 03:44:36.402 290 18230.78 28.82 52684.04 88888.00 2007-10-17 03:44:36.902 290 18230.73 28.82 52683.93 88888.00 2007-10-17 03:44:37.402 290 18230.80 28.87 52683.92 88888.00 2007-10-17 03:44:37.902 290 18230.50 28.86 52683.98 88888.00 2007-10-17 03:44:38.402 290 18230.67 28.79 52684.00 88888.00 2007-10-17 03:44:38.902 290 18230.54 28.74 52684.02 88888.00 2007-10-17 03:44:39.402 290 18230.70 28.84 52684.06 88888.00 2007-10-17 03:44:39.902 290 18230.80 28.88 52683.98 88888.00 2007-10-17 03:44:40.402 290 18230.86 28.89 52683.94 88888.00 2007-10-17 03:44:40.902 290 18230.71 28.91 52683.87 88888.00 2007-10-17 03:44:41.402 290 18230.67 28.93 52683.91 88888.00 2007-10-17 03:44:41.902 290 18230.78 28.86 52683.94 88888.00 2007-10-17 03:44:42.402 290 18230.89 28.87 52683.96 88888.00 2007-10-17 03:44:42.902 290 18230.75 28.89 52683.94 88888.00 2007-10-17 03:44:43.402 290 18230.86 28.88 52683.87 88888.00 2007-10-17 03:44:43.902 290 18230.91 28.78 52683.92 88888.00 2007-10-17 03:44:44.402 290 18230.90 28.78 52683.94 88888.00 2007-10-17 03:44:44.902 290 18230.97 28.79 52683.86 88888.00 2007-10-17 03:44:45.402 290 18230.82 28.78 52683.93 88888.00 2007-10-17 03:44:45.902 290 18230.97 28.82 52683.93 88888.00 2007-10-17 03:44:46.402 290 18230.93 28.86 52683.94 88888.00 2007-10-17 03:44:46.902 290 18230.84 28.77 52683.94 88888.00 2007-10-17 03:44:47.402 290 18230.83 28.66 52683.88 88888.00 2007-10-17 03:44:47.902 290 18230.86 28.70 52683.79 88888.00 2007-10-17 03:44:48.402 290 18230.83 28.72 52683.81 88888.00 2007-10-17 03:44:48.902 290 18230.90 28.69 52683.83 88888.00 2007-10-17 03:44:49.402 290 18230.79 28.71 52683.84 88888.00 2007-10-17 03:44:49.902 290 18230.73 28.69 52683.78 88888.00 2007-10-17 03:44:50.402 290 18230.70 28.62 52683.86 88888.00 2007-10-17 03:44:50.902 290 18230.64 28.65 52683.95 88888.00 2007-10-17 03:44:51.402 290 18230.72 28.66 52684.02 88888.00 2007-10-17 03:44:51.902 290 18230.70 28.68 52684.04 88888.00 2007-10-17 03:44:52.402 290 18230.71 28.70 52683.97 88888.00 2007-10-17 03:44:52.902 290 18230.64 28.70 52683.94 88888.00 2007-10-17 03:44:53.402 290 18230.62 28.74 52684.04 88888.00 2007-10-17 03:44:53.902 290 18230.75 28.81 52683.97 88888.00 2007-10-17 03:44:54.402 290 18230.50 28.76 52683.87 88888.00 2007-10-17 03:44:54.902 290 18230.47 28.74 52683.86 88888.00 2007-10-17 03:44:55.402 290 18230.68 28.68 52683.86 88888.00 2007-10-17 03:44:55.902 290 18230.67 28.68 52683.85 88888.00 2007-10-17 03:44:56.402 290 18230.67 28.77 52683.88 88888.00 2007-10-17 03:44:56.902 290 18230.69 28.74 52683.96 88888.00 2007-10-17 03:44:57.402 290 18230.70 28.75 52683.86 88888.00 2007-10-17 03:44:57.902 290 18230.67 28.79 52683.82 88888.00 2007-10-17 03:44:58.402 290 18230.60 28.73 52683.74 88888.00 2007-10-17 03:44:58.902 290 18230.63 28.73 52683.62 88888.00 2007-10-17 03:44:59.402 290 18230.73 28.74 52683.71 88888.00 2007-10-17 03:44:59.902 290 18230.68 28.73 52683.83 88888.00 2007-10-17 03:45:00.402 290 18230.69 28.70 52683.80 88888.00 2007-10-17 03:45:00.902 290 18230.71 28.70 52683.79 88888.00 2007-10-17 03:45:01.402 290 18230.57 28.79 52683.79 88888.00 2007-10-17 03:45:01.902 290 18230.39 28.81 52683.97 88888.00 2007-10-17 03:45:02.402 290 18230.52 28.90 52684.09 88888.00 2007-10-17 03:45:02.902 290 18230.67 28.87 52684.04 88888.00 2007-10-17 03:45:03.402 290 18230.72 28.90 52683.88 88888.00 2007-10-17 03:45:03.902 290 18230.81 28.91 52683.97 88888.00 2007-10-17 03:45:04.402 290 18230.83 28.92 52683.99 88888.00 2007-10-17 03:45:04.902 290 18230.71 28.90 52683.97 88888.00 2007-10-17 03:45:05.402 290 18230.61 28.86 52683.93 88888.00 2007-10-17 03:45:05.902 290 18230.94 28.85 52683.90 88888.00 2007-10-17 03:45:06.402 290 18231.01 28.95 52683.82 88888.00 2007-10-17 03:45:06.902 290 18230.81 28.97 52683.79 88888.00 2007-10-17 03:45:07.402 290 18230.49 29.01 52683.74 88888.00 2007-10-17 03:45:07.902 290 18230.47 29.03 52683.72 88888.00 2007-10-17 03:45:08.402 290 18230.57 28.97 52683.80 88888.00 2007-10-17 03:45:08.902 290 18230.54 28.86 52683.83 88888.00 2007-10-17 03:45:09.402 290 18230.49 28.82 52683.68 88888.00 2007-10-17 03:45:09.902 290 18230.45 28.80 52683.59 88888.00 2007-10-17 03:45:10.402 290 18230.41 28.84 52683.65 88888.00 2007-10-17 03:45:10.902 290 18230.26 28.88 52683.73 88888.00 2007-10-17 03:45:11.402 290 18230.29 28.93 52683.69 88888.00 2007-10-17 03:45:11.902 290 18230.39 29.01 52683.70 88888.00 2007-10-17 03:45:12.402 290 18230.56 29.04 52683.68 88888.00 2007-10-17 03:45:12.902 290 18230.56 28.98 52683.64 88888.00 2007-10-17 03:45:13.402 290 18230.53 28.94 52683.59 88888.00 2007-10-17 03:45:13.902 290 18230.52 28.97 52683.68 88888.00 2007-10-17 03:45:14.402 290 18230.53 29.00 52683.80 88888.00 2007-10-17 03:45:14.902 290 18230.48 28.93 52683.83 88888.00 2007-10-17 03:45:15.402 290 18230.52 28.93 52683.80 88888.00 2007-10-17 03:45:15.902 290 18230.37 28.99 52683.81 88888.00 2007-10-17 03:45:16.402 290 18230.39 29.05 52683.84 88888.00 2007-10-17 03:45:16.902 290 18230.47 29.02 52683.87 88888.00 2007-10-17 03:45:17.402 290 18230.42 29.01 52683.83 88888.00 2007-10-17 03:45:17.902 290 18230.42 28.95 52683.80 88888.00 2007-10-17 03:45:18.402 290 18230.49 28.91 52683.79 88888.00 2007-10-17 03:45:18.902 290 18230.45 28.88 52683.90 88888.00 2007-10-17 03:45:19.402 290 18230.43 28.80 52683.83 88888.00 2007-10-17 03:45:19.902 290 18230.45 28.76 52683.84 88888.00 2007-10-17 03:45:20.402 290 18230.27 28.85 52683.92 88888.00 2007-10-17 03:45:20.902 290 18230.18 28.86 52683.88 88888.00 2007-10-17 03:45:21.402 290 18230.26 28.86 52683.95 88888.00 2007-10-17 03:45:21.902 290 18230.30 28.85 52683.94 88888.00 2007-10-17 03:45:22.402 290 18230.32 28.88 52683.85 88888.00 2007-10-17 03:45:22.902 290 18230.20 28.93 52683.82 88888.00 2007-10-17 03:45:23.402 290 18230.20 28.93 52683.70 88888.00 2007-10-17 03:45:23.902 290 18230.26 28.93 52683.78 88888.00 2007-10-17 03:45:24.402 290 18230.41 28.95 52683.86 88888.00 2007-10-17 03:45:24.902 290 18230.38 28.91 52683.87 88888.00 2007-10-17 03:45:25.402 290 18230.27 28.93 52683.84 88888.00 2007-10-17 03:45:25.902 290 18230.02 28.98 52683.93 88888.00 2007-10-17 03:45:26.402 290 18230.29 28.96 52683.88 88888.00 2007-10-17 03:45:26.902 290 18230.15 28.90 52683.82 88888.00 2007-10-17 03:45:27.402 290 18230.18 28.92 52683.83 88888.00 2007-10-17 03:45:27.902 290 18230.28 28.94 52683.81 88888.00 2007-10-17 03:45:28.402 290 18230.27 28.91 52683.79 88888.00 2007-10-17 03:45:28.902 290 18230.29 28.99 52683.79 88888.00 2007-10-17 03:45:29.402 290 18230.32 29.00 52683.81 88888.00 2007-10-17 03:45:29.902 290 18230.32 28.95 52683.91 88888.00 2007-10-17 03:45:30.402 290 18230.37 28.89 52683.92 88888.00 2007-10-17 03:45:30.902 290 18230.45 28.96 52683.93 88888.00 2007-10-17 03:45:31.402 290 18230.27 28.96 52683.96 88888.00 2007-10-17 03:45:31.902 290 18230.25 29.08 52683.95 88888.00 2007-10-17 03:45:32.402 290 18230.36 29.14 52683.97 88888.00 2007-10-17 03:45:32.902 290 18230.47 29.15 52683.88 88888.00 2007-10-17 03:45:33.402 290 18230.53 29.12 52683.83 88888.00 2007-10-17 03:45:33.902 290 18230.40 29.12 52683.91 88888.00 2007-10-17 03:45:34.402 290 18230.36 29.14 52683.88 88888.00 2007-10-17 03:45:34.902 290 18230.42 29.05 52683.96 88888.00 2007-10-17 03:45:35.402 290 18230.31 29.00 52683.98 88888.00 2007-10-17 03:45:35.902 290 18230.27 29.00 52683.84 88888.00 2007-10-17 03:45:36.402 290 18230.32 29.05 52683.80 88888.00 2007-10-17 03:45:36.902 290 18230.37 29.00 52683.81 88888.00 2007-10-17 03:45:37.402 290 18230.40 28.96 52683.90 88888.00 2007-10-17 03:45:37.902 290 18230.28 28.94 52683.88 88888.00 2007-10-17 03:45:38.402 290 18230.36 28.92 52683.79 88888.00 2007-10-17 03:45:38.902 290 18230.28 28.93 52683.78 88888.00 2007-10-17 03:45:39.402 290 18230.27 28.92 52683.81 88888.00 2007-10-17 03:45:39.902 290 18230.40 28.97 52683.80 88888.00 2007-10-17 03:45:40.402 290 18230.57 29.01 52683.92 88888.00 2007-10-17 03:45:40.902 290 18230.64 28.95 52683.91 88888.00 2007-10-17 03:45:41.402 290 18230.64 28.99 52683.92 88888.00 2007-10-17 03:45:41.902 290 18230.50 29.01 52683.88 88888.00 2007-10-17 03:45:42.402 290 18230.52 29.01 52683.80 88888.00 2007-10-17 03:45:42.902 290 18230.51 28.98 52683.76 88888.00 2007-10-17 03:45:43.402 290 18230.47 28.93 52683.68 88888.00 2007-10-17 03:45:43.902 290 18230.48 28.93 52683.74 88888.00 2007-10-17 03:45:44.402 290 18230.54 28.94 52683.86 88888.00 2007-10-17 03:45:44.902 290 18230.63 28.94 52683.95 88888.00 2007-10-17 03:45:45.402 290 18230.57 29.00 52684.00 88888.00 2007-10-17 03:45:45.902 290 18230.61 29.02 52683.93 88888.00 2007-10-17 03:45:46.402 290 18230.61 29.05 52683.84 88888.00 2007-10-17 03:45:46.902 290 18230.46 29.01 52683.90 88888.00 2007-10-17 03:45:47.402 290 18230.42 29.02 52683.90 88888.00 2007-10-17 03:45:47.902 290 18230.40 29.05 52683.85 88888.00 2007-10-17 03:45:48.402 290 18230.51 28.97 52683.69 88888.00 2007-10-17 03:45:48.902 290 18230.53 28.93 52683.62 88888.00 2007-10-17 03:45:49.402 290 18230.41 28.93 52683.69 88888.00 2007-10-17 03:45:49.902 290 18230.42 28.98 52683.72 88888.00 2007-10-17 03:45:50.402 290 18230.45 28.95 52683.75 88888.00 2007-10-17 03:45:50.902 290 18230.32 28.92 52683.83 88888.00 2007-10-17 03:45:51.402 290 18230.26 28.95 52683.84 88888.00 2007-10-17 03:45:51.902 290 18230.26 29.04 52683.83 88888.00 2007-10-17 03:45:52.402 290 18230.27 29.02 52683.80 88888.00 2007-10-17 03:45:52.902 290 18230.32 29.02 52683.82 88888.00 2007-10-17 03:45:53.402 290 18230.28 29.07 52683.78 88888.00 2007-10-17 03:45:53.902 290 18230.28 29.07 52683.87 88888.00 2007-10-17 03:45:54.402 290 18230.32 29.07 52683.88 88888.00 2007-10-17 03:45:54.902 290 18230.45 29.00 52683.93 88888.00 2007-10-17 03:45:55.402 290 18230.43 28.95 52683.93 88888.00 2007-10-17 03:45:55.902 290 18230.46 28.94 52683.96 88888.00 2007-10-17 03:45:56.402 290 18230.35 29.02 52683.96 88888.00 2007-10-17 03:45:56.902 290 18230.28 29.01 52683.91 88888.00 2007-10-17 03:45:57.402 290 18230.21 28.93 52683.92 88888.00 2007-10-17 03:45:57.902 290 18230.35 28.85 52683.96 88888.00 2007-10-17 03:45:58.402 290 18230.36 28.92 52683.94 88888.00 2007-10-17 03:45:58.902 290 18230.30 28.81 52683.92 88888.00 2007-10-17 03:45:59.402 290 18230.28 28.80 52683.85 88888.00 2007-10-17 03:45:59.902 290 18230.25 28.82 52683.84 88888.00 2007-10-17 03:46:00.402 290 18230.36 28.77 52683.90 88888.00 2007-10-17 03:46:00.902 290 18230.50 28.84 52683.87 88888.00 2007-10-17 03:46:01.402 290 18230.39 28.93 52683.85 88888.00 2007-10-17 03:46:01.902 290 18230.39 28.93 52683.80 88888.00 2007-10-17 03:46:02.402 290 18230.46 28.93 52683.90 88888.00 2007-10-17 03:46:02.902 290 18230.36 28.96 52683.92 88888.00 2007-10-17 03:46:03.402 290 18230.36 28.82 52683.94 88888.00 2007-10-17 03:46:03.902 290 18230.35 28.77 52683.90 88888.00 2007-10-17 03:46:04.402 290 18230.53 28.85 52683.86 88888.00 2007-10-17 03:46:04.902 290 18230.43 28.88 52683.85 88888.00 2007-10-17 03:46:05.402 290 18230.46 28.89 52683.79 88888.00 2007-10-17 03:46:05.902 290 18230.46 28.85 52683.64 88888.00 2007-10-17 03:46:06.402 290 18230.43 28.80 52683.60 88888.00 2007-10-17 03:46:06.902 290 18230.45 28.82 52683.68 88888.00 2007-10-17 03:46:07.402 290 18230.56 28.85 52683.70 88888.00 2007-10-17 03:46:07.902 290 18230.47 28.94 52683.88 88888.00 2007-10-17 03:46:08.402 290 18230.43 28.94 52683.97 88888.00 2007-10-17 03:46:08.902 290 18230.54 28.88 52683.92 88888.00 2007-10-17 03:46:09.402 290 18230.56 28.88 52683.88 88888.00 2007-10-17 03:46:09.902 290 18230.63 28.86 52683.87 88888.00 2007-10-17 03:46:10.402 290 18230.64 28.88 52683.82 88888.00 2007-10-17 03:46:10.902 290 18230.84 28.92 52683.84 88888.00 2007-10-17 03:46:11.402 290 18230.85 28.89 52683.90 88888.00 2007-10-17 03:46:11.902 290 18230.74 28.87 52683.87 88888.00 2007-10-17 03:46:12.402 290 18230.65 28.92 52683.99 88888.00 2007-10-17 03:46:12.902 290 18230.46 28.92 52684.04 88888.00 2007-10-17 03:46:13.402 290 18230.48 28.95 52683.97 88888.00 2007-10-17 03:46:13.902 290 18230.59 28.86 52683.80 88888.00 2007-10-17 03:46:14.402 290 18230.46 28.81 52683.79 88888.00 2007-10-17 03:46:14.902 290 18230.46 28.79 52683.83 88888.00 2007-10-17 03:46:15.402 290 18230.47 28.86 52683.75 88888.00 2007-10-17 03:46:15.902 290 18230.53 28.90 52684.02 88888.00 2007-10-17 03:46:16.402 290 18230.58 28.91 52684.14 88888.00 2007-10-17 03:46:16.902 290 18230.46 28.87 52684.05 88888.00 2007-10-17 03:46:17.402 290 18230.39 28.82 52684.04 88888.00 2007-10-17 03:46:17.902 290 18230.47 28.86 52684.02 88888.00 2007-10-17 03:46:18.402 290 18230.47 28.86 52684.09 88888.00 2007-10-17 03:46:18.902 290 18230.32 28.87 52684.07 88888.00 2007-10-17 03:46:19.402 290 18230.30 28.90 52684.04 88888.00 2007-10-17 03:46:19.902 290 18230.38 28.84 52683.96 88888.00 2007-10-17 03:46:20.402 290 18230.34 28.86 52683.83 88888.00 2007-10-17 03:46:20.902 290 18230.37 28.90 52683.87 88888.00 2007-10-17 03:46:21.402 290 18230.46 28.92 52683.96 88888.00 2007-10-17 03:46:21.902 290 18230.58 28.98 52684.00 88888.00 2007-10-17 03:46:22.402 290 18230.53 28.97 52684.14 88888.00 2007-10-17 03:46:22.902 290 18230.45 28.91 52684.07 88888.00 2007-10-17 03:46:23.402 290 18230.49 28.88 52683.99 88888.00 2007-10-17 03:46:23.902 290 18230.51 28.89 52683.99 88888.00 2007-10-17 03:46:24.402 290 18230.47 28.96 52683.98 88888.00 2007-10-17 03:46:24.902 290 18230.48 28.96 52683.99 88888.00 2007-10-17 03:46:25.402 290 18230.45 28.97 52683.99 88888.00 2007-10-17 03:46:25.902 290 18230.42 28.93 52683.88 88888.00 2007-10-17 03:46:26.402 290 18230.49 28.95 52683.81 88888.00 2007-10-17 03:46:26.902 290 18230.51 29.01 52683.81 88888.00 2007-10-17 03:46:27.402 290 18230.58 28.96 52683.91 88888.00 2007-10-17 03:46:27.902 290 18230.60 28.87 52683.88 88888.00 2007-10-17 03:46:28.402 290 18230.61 28.87 52683.80 88888.00 2007-10-17 03:46:28.902 290 18230.53 28.82 52683.73 88888.00 2007-10-17 03:46:29.402 290 18230.57 28.85 52683.68 88888.00 2007-10-17 03:46:29.902 290 18230.48 28.87 52683.79 88888.00 2007-10-17 03:46:30.402 290 18230.50 28.91 52683.92 88888.00 2007-10-17 03:46:30.902 290 18230.43 28.98 52683.90 88888.00 2007-10-17 03:46:31.402 290 18230.49 28.99 52683.80 88888.00 2007-10-17 03:46:31.902 290 18230.54 28.96 52683.78 88888.00 2007-10-17 03:46:32.402 290 18230.42 28.98 52683.73 88888.00 2007-10-17 03:46:32.902 290 18230.38 28.89 52683.70 88888.00 2007-10-17 03:46:33.402 290 18230.38 28.89 52683.85 88888.00 2007-10-17 03:46:33.902 290 18230.36 28.86 52683.97 88888.00 2007-10-17 03:46:34.402 290 18230.37 28.90 52684.03 88888.00 2007-10-17 03:46:34.902 290 18230.43 28.91 52683.90 88888.00 2007-10-17 03:46:35.402 290 18230.50 29.05 52684.03 88888.00 2007-10-17 03:46:35.902 290 18230.43 29.02 52684.16 88888.00 2007-10-17 03:46:36.402 290 18230.53 28.97 52684.19 88888.00 2007-10-17 03:46:36.902 290 18230.71 28.98 52684.14 88888.00 2007-10-17 03:46:37.402 290 18230.69 28.99 52684.05 88888.00 2007-10-17 03:46:37.902 290 18230.59 28.98 52684.00 88888.00 2007-10-17 03:46:38.402 290 18230.53 29.02 52684.09 88888.00 2007-10-17 03:46:38.902 290 18230.58 29.03 52683.88 88888.00 2007-10-17 03:46:39.402 290 18230.57 29.01 52683.92 88888.00 2007-10-17 03:46:39.902 290 18230.53 28.98 52684.00 88888.00 2007-10-17 03:46:40.402 290 18230.37 28.95 52684.30 88888.00 2007-10-17 03:46:40.902 290 18230.49 28.93 52684.25 88888.00 2007-10-17 03:46:41.402 290 18230.53 28.92 52684.09 88888.00 2007-10-17 03:46:41.902 290 18230.53 28.89 52683.99 88888.00 2007-10-17 03:46:42.402 290 18230.71 28.80 52684.17 88888.00 2007-10-17 03:46:42.902 290 18230.64 28.85 52684.15 88888.00 2007-10-17 03:46:43.402 290 18230.61 28.78 52683.95 88888.00 2007-10-17 03:46:43.902 290 18230.67 28.81 52684.04 88888.00 2007-10-17 03:46:44.402 290 18230.69 28.90 52684.09 88888.00 2007-10-17 03:46:44.902 290 18230.63 28.91 52683.92 88888.00 2007-10-17 03:46:45.402 290 18230.67 28.91 52683.86 88888.00 2007-10-17 03:46:45.902 290 18230.61 28.92 52683.88 88888.00 2007-10-17 03:46:46.402 290 18230.62 28.97 52684.27 88888.00 2007-10-17 03:46:46.902 290 18230.68 29.02 52684.11 88888.00 2007-10-17 03:46:47.402 290 18230.74 29.03 52683.93 88888.00 2007-10-17 03:46:47.902 290 18230.70 28.97 52684.00 88888.00 2007-10-17 03:46:48.402 290 18230.59 29.01 52684.19 88888.00 2007-10-17 03:46:48.902 290 18230.67 29.06 52684.26 88888.00 2007-10-17 03:46:49.402 290 18230.68 29.09 52684.08 88888.00 2007-10-17 03:46:49.902 290 18230.62 29.10 52684.31 88888.00 2007-10-17 03:46:50.402 290 18230.60 29.14 52684.38 88888.00 2007-10-17 03:46:50.902 290 18230.87 29.11 52684.15 88888.00 2007-10-17 03:46:51.402 290 18231.19 29.05 52684.05 88888.00 2007-10-17 03:46:51.902 290 18231.17 29.05 52684.00 88888.00 2007-10-17 03:46:52.402 290 18231.19 29.00 52684.00 88888.00 2007-10-17 03:46:52.902 290 18231.16 28.97 52683.91 88888.00 2007-10-17 03:46:53.402 290 18231.12 28.95 52683.92 88888.00 2007-10-17 03:46:53.902 290 18231.08 28.92 52683.87 88888.00 2007-10-17 03:46:54.402 290 18231.15 28.91 52684.06 88888.00 2007-10-17 03:46:54.902 290 18231.17 28.91 52684.31 88888.00 2007-10-17 03:46:55.402 290 18231.17 29.03 52684.18 88888.00 2007-10-17 03:46:55.902 290 18231.18 29.05 52684.15 88888.00 2007-10-17 03:46:56.402 290 18231.06 29.07 52684.14 88888.00 2007-10-17 03:46:56.902 290 18230.92 29.09 52684.17 88888.00 2007-10-17 03:46:57.402 290 18230.73 29.10 52684.14 88888.00 2007-10-17 03:46:57.902 290 18230.70 29.18 52684.16 88888.00 2007-10-17 03:46:58.402 290 18230.73 29.07 52684.21 88888.00 2007-10-17 03:46:58.902 290 18230.74 29.02 52684.05 88888.00 2007-10-17 03:46:59.402 290 18230.52 29.11 52684.04 88888.00 2007-10-17 03:46:59.902 290 18230.53 29.02 52684.13 88888.00 2007-10-17 03:47:00.402 290 18230.48 29.02 52684.06 88888.00 2007-10-17 03:47:00.902 290 18230.36 29.08 52684.06 88888.00 2007-10-17 03:47:01.402 290 18230.51 29.06 52684.08 88888.00 2007-10-17 03:47:01.902 290 18230.59 29.06 52684.07 88888.00 2007-10-17 03:47:02.402 290 18230.52 29.11 52684.14 88888.00 2007-10-17 03:47:02.902 290 18230.34 29.08 52684.14 88888.00 2007-10-17 03:47:03.402 290 18230.38 29.06 52684.08 88888.00 2007-10-17 03:47:03.902 290 18230.47 29.15 52684.10 88888.00 2007-10-17 03:47:04.402 290 18230.43 29.19 52684.18 88888.00 2007-10-17 03:47:04.902 290 18230.46 29.15 52684.18 88888.00 2007-10-17 03:47:05.402 290 18230.46 29.24 52684.23 88888.00 2007-10-17 03:47:05.902 290 18230.46 29.25 52684.17 88888.00 2007-10-17 03:47:06.402 290 18230.40 29.22 52684.09 88888.00 2007-10-17 03:47:06.902 290 18230.39 29.19 52684.11 88888.00 2007-10-17 03:47:07.402 290 18230.43 29.21 52684.17 88888.00 2007-10-17 03:47:07.902 290 18230.46 29.23 52683.99 88888.00 2007-10-17 03:47:08.402 290 18230.59 29.21 52683.92 88888.00 2007-10-17 03:47:08.902 290 18230.69 29.22 52684.02 88888.00 2007-10-17 03:47:09.402 290 18230.59 29.15 52683.96 88888.00 2007-10-17 03:47:09.902 290 18230.60 29.16 52683.97 88888.00 2007-10-17 03:47:10.402 290 18230.46 29.25 52684.02 88888.00 2007-10-17 03:47:10.902 290 18230.46 29.24 52683.93 88888.00 2007-10-17 03:47:11.402 290 18230.65 29.18 52683.96 88888.00 2007-10-17 03:47:11.902 290 18230.87 29.10 52683.98 88888.00 2007-10-17 03:47:12.402 290 18231.01 29.13 52683.94 88888.00 2007-10-17 03:47:12.902 290 18231.00 29.10 52683.90 88888.00 2007-10-17 03:47:13.402 290 18230.68 29.21 52683.92 88888.00 2007-10-17 03:47:13.902 290 18230.78 29.28 52684.02 88888.00 2007-10-17 03:47:14.402 290 18230.70 29.18 52684.07 88888.00 2007-10-17 03:47:14.902 290 18230.71 29.13 52684.07 88888.00 2007-10-17 03:47:15.402 290 18230.63 29.18 52684.10 88888.00 2007-10-17 03:47:15.902 290 18230.80 29.18 52684.31 88888.00 2007-10-17 03:47:16.402 290 18230.89 29.11 52684.18 88888.00 2007-10-17 03:47:16.902 290 18230.86 29.06 52684.17 88888.00 2007-10-17 03:47:17.402 290 18230.87 29.09 52684.15 88888.00 2007-10-17 03:47:17.902 290 18230.85 29.11 52684.28 88888.00 2007-10-17 03:47:18.402 290 18230.75 29.07 52684.10 88888.00 2007-10-17 03:47:18.902 290 18230.75 29.04 52684.10 88888.00 2007-10-17 03:47:19.402 290 18230.86 29.11 52684.17 88888.00 2007-10-17 03:47:19.902 290 18231.05 29.24 52684.18 88888.00 2007-10-17 03:47:20.402 290 18231.14 29.26 52684.17 88888.00 2007-10-17 03:47:20.902 290 18230.89 29.24 52684.09 88888.00 2007-10-17 03:47:21.402 290 18230.79 29.26 52683.99 88888.00 2007-10-17 03:47:21.902 290 18230.73 29.21 52683.96 88888.00 2007-10-17 03:47:22.402 290 18230.82 29.21 52683.93 88888.00 2007-10-17 03:47:22.902 290 18230.73 29.15 52683.84 88888.00 2007-10-17 03:47:23.402 290 18230.45 29.16 52683.79 88888.00 2007-10-17 03:47:23.902 290 18230.73 29.21 52684.00 88888.00 2007-10-17 03:47:24.402 290 18230.95 29.23 52684.14 88888.00 2007-10-17 03:47:24.902 290 18230.84 29.24 52684.13 88888.00 2007-10-17 03:47:25.402 290 18230.80 29.22 52684.11 88888.00 2007-10-17 03:47:25.902 290 18230.90 29.27 52684.08 88888.00 2007-10-17 03:47:26.402 290 18230.74 29.24 52684.14 88888.00 2007-10-17 03:47:26.902 290 18230.71 29.28 52684.16 88888.00 2007-10-17 03:47:27.402 290 18230.72 29.32 52684.20 88888.00 2007-10-17 03:47:27.902 290 18230.79 29.37 52684.14 88888.00 2007-10-17 03:47:28.402 290 18230.62 29.39 52684.21 88888.00 2007-10-17 03:47:28.902 290 18230.45 29.36 52684.14 88888.00 2007-10-17 03:47:29.402 290 18230.46 29.28 52684.11 88888.00 2007-10-17 03:47:29.902 290 18230.56 29.26 52684.14 88888.00 2007-10-17 03:47:30.402 290 18230.68 29.32 52684.07 88888.00 2007-10-17 03:47:30.902 290 18230.71 29.30 52684.21 88888.00 2007-10-17 03:47:31.402 290 18230.68 29.26 52684.21 88888.00 2007-10-17 03:47:31.902 290 18230.69 29.25 52684.07 88888.00 2007-10-17 03:47:32.402 290 18230.69 29.25 52683.99 88888.00 2007-10-17 03:47:32.902 290 18230.72 29.32 52684.08 88888.00 2007-10-17 03:47:33.402 290 18230.59 29.40 52684.26 88888.00 2007-10-17 03:47:33.902 290 18230.56 29.44 52684.13 88888.00 2007-10-17 03:47:34.402 290 18230.68 29.43 52684.05 88888.00 2007-10-17 03:47:34.902 290 18230.62 29.38 52684.07 88888.00 2007-10-17 03:47:35.402 290 18230.70 29.40 52684.09 88888.00 2007-10-17 03:47:35.902 290 18230.51 29.44 52684.04 88888.00 2007-10-17 03:47:36.402 290 18230.68 29.41 52684.05 88888.00 2007-10-17 03:47:36.902 290 18230.75 29.41 52684.00 88888.00 2007-10-17 03:47:37.402 290 18230.72 29.42 52684.09 88888.00 2007-10-17 03:47:37.902 290 18230.81 29.40 52684.07 88888.00 2007-10-17 03:47:38.402 290 18230.83 29.43 52684.02 88888.00 2007-10-17 03:47:38.902 290 18230.84 29.48 52684.15 88888.00 2007-10-17 03:47:39.402 290 18230.86 29.43 52684.21 88888.00 2007-10-17 03:47:39.902 290 18230.81 29.45 52684.14 88888.00 2007-10-17 03:47:40.402 290 18230.80 29.55 52684.18 88888.00 2007-10-17 03:47:40.902 290 18230.81 29.57 52684.13 88888.00 2007-10-17 03:47:41.402 290 18230.97 29.52 52684.17 88888.00 2007-10-17 03:47:41.902 290 18231.13 29.52 52684.21 88888.00 2007-10-17 03:47:42.402 290 18231.12 29.54 52684.19 88888.00 2007-10-17 03:47:42.902 290 18230.93 29.54 52684.14 88888.00 2007-10-17 03:47:43.402 290 18230.79 29.47 52684.14 88888.00 2007-10-17 03:47:43.902 290 18230.73 29.48 52684.04 88888.00 2007-10-17 03:47:44.402 290 18230.94 29.49 52684.08 88888.00 2007-10-17 03:47:44.902 290 18231.04 29.54 52684.10 88888.00 2007-10-17 03:47:45.402 290 18230.83 29.49 52684.10 88888.00 2007-10-17 03:47:45.902 290 18230.83 29.45 52684.19 88888.00 2007-10-17 03:47:46.402 290 18231.02 29.49 52684.17 88888.00 2007-10-17 03:47:46.902 290 18230.97 29.43 52684.03 88888.00 2007-10-17 03:47:47.402 290 18230.85 29.41 52683.96 88888.00 2007-10-17 03:47:47.902 290 18230.96 29.40 52684.15 88888.00 2007-10-17 03:47:48.402 290 18230.99 29.49 52684.26 88888.00 2007-10-17 03:47:48.902 290 18231.06 29.56 52684.14 88888.00 2007-10-17 03:47:49.402 290 18231.01 29.60 52684.05 88888.00 2007-10-17 03:47:49.902 290 18231.07 29.60 52683.88 88888.00 2007-10-17 03:47:50.402 290 18231.12 29.59 52683.81 88888.00 2007-10-17 03:47:50.902 290 18231.08 29.53 52683.93 88888.00 2007-10-17 03:47:51.402 290 18231.01 29.44 52683.92 88888.00 2007-10-17 03:47:51.902 290 18230.97 29.47 52683.72 88888.00 2007-10-17 03:47:52.402 290 18230.85 29.49 52683.75 88888.00 2007-10-17 03:47:52.902 290 18230.90 29.59 52683.83 88888.00 2007-10-17 03:47:53.402 290 18230.97 29.59 52683.80 88888.00 2007-10-17 03:47:53.902 290 18231.16 29.60 52683.82 88888.00 2007-10-17 03:47:54.402 290 18231.10 29.63 52683.79 88888.00 2007-10-17 03:47:54.902 290 18230.93 29.61 52683.75 88888.00 2007-10-17 03:47:55.402 290 18231.04 29.61 52683.91 88888.00 2007-10-17 03:47:55.902 290 18231.08 29.57 52683.87 88888.00 2007-10-17 03:47:56.402 290 18231.03 29.51 52683.84 88888.00 2007-10-17 03:47:56.902 290 18231.00 29.49 52683.91 88888.00 2007-10-17 03:47:57.402 290 18231.06 29.53 52684.05 88888.00 2007-10-17 03:47:57.902 290 18231.12 29.48 52684.04 88888.00 2007-10-17 03:47:58.402 290 18231.12 29.55 52684.04 88888.00 2007-10-17 03:47:58.902 290 18231.07 29.55 52683.97 88888.00 2007-10-17 03:47:59.402 290 18231.07 29.52 52683.96 88888.00 2007-10-17 03:47:59.902 290 18231.02 29.37 52683.81 88888.00 2007-10-17 03:48:00.402 290 18231.02 29.42 52683.80 88888.00 2007-10-17 03:48:00.902 290 18231.01 29.43 52683.83 88888.00 2007-10-17 03:48:01.402 290 18230.97 29.39 52683.80 88888.00 2007-10-17 03:48:01.902 290 18230.90 29.42 52683.73 88888.00 2007-10-17 03:48:02.402 290 18230.73 29.45 52683.79 88888.00 2007-10-17 03:48:02.902 290 18230.90 29.46 52683.91 88888.00 2007-10-17 03:48:03.402 290 18231.00 29.46 52683.85 88888.00 2007-10-17 03:48:03.902 290 18230.69 29.45 52683.74 88888.00 2007-10-17 03:48:04.402 290 18230.61 29.57 52683.61 88888.00 2007-10-17 03:48:04.902 290 18230.62 29.63 52683.71 88888.00 2007-10-17 03:48:05.402 290 18230.95 29.58 52683.82 88888.00 2007-10-17 03:48:05.902 290 18230.90 29.56 52683.84 88888.00 2007-10-17 03:48:06.402 290 18230.74 29.62 52683.87 88888.00 2007-10-17 03:48:06.902 290 18230.64 29.68 52683.82 88888.00 2007-10-17 03:48:07.402 290 18230.63 29.73 52683.78 88888.00 2007-10-17 03:48:07.902 290 18230.48 29.68 52683.84 88888.00 2007-10-17 03:48:08.402 290 18230.63 29.64 52683.72 88888.00 2007-10-17 03:48:08.902 290 18230.91 29.57 52683.68 88888.00 2007-10-17 03:48:09.402 290 18230.97 29.49 52683.71 88888.00 2007-10-17 03:48:09.902 290 18230.64 29.51 52683.72 88888.00 2007-10-17 03:48:10.402 290 18230.61 29.58 52683.82 88888.00 2007-10-17 03:48:10.902 290 18230.75 29.62 52684.00 88888.00 2007-10-17 03:48:11.402 290 18230.69 29.65 52684.16 88888.00 2007-10-17 03:48:11.902 290 18230.52 29.59 52683.97 88888.00 2007-10-17 03:48:12.402 290 18230.45 29.53 52683.94 88888.00 2007-10-17 03:48:12.902 290 18230.68 29.54 52683.96 88888.00 2007-10-17 03:48:13.402 290 18230.95 29.57 52684.03 88888.00 2007-10-17 03:48:13.902 290 18230.97 29.54 52683.96 88888.00 2007-10-17 03:48:14.402 290 18230.99 29.44 52683.96 88888.00 2007-10-17 03:48:14.902 290 18231.02 29.46 52683.87 88888.00 2007-10-17 03:48:15.402 290 18231.01 29.44 52683.88 88888.00 2007-10-17 03:48:15.902 290 18230.96 29.32 52683.86 88888.00 2007-10-17 03:48:16.402 290 18231.05 29.30 52683.88 88888.00 2007-10-17 03:48:16.902 290 18231.05 29.42 52683.88 88888.00 2007-10-17 03:48:17.402 290 18231.04 29.44 52683.88 88888.00 2007-10-17 03:48:17.902 290 18230.92 29.40 52683.81 88888.00 2007-10-17 03:48:18.402 290 18230.78 29.49 52683.83 88888.00 2007-10-17 03:48:18.902 290 18230.72 29.51 52683.83 88888.00 2007-10-17 03:48:19.402 290 18230.58 29.44 52683.72 88888.00 2007-10-17 03:48:19.902 290 18230.43 29.36 52683.73 88888.00 2007-10-17 03:48:20.402 290 18230.43 29.35 52683.85 88888.00 2007-10-17 03:48:20.902 290 18230.41 29.33 52683.80 88888.00 2007-10-17 03:48:21.402 290 18230.38 29.41 52683.84 88888.00 2007-10-17 03:48:21.902 290 18230.45 29.53 52683.94 88888.00 2007-10-17 03:48:22.402 290 18230.38 29.61 52684.00 88888.00 2007-10-17 03:48:22.902 290 18230.37 29.55 52684.00 88888.00 2007-10-17 03:48:23.402 290 18230.34 29.44 52684.04 88888.00 2007-10-17 03:48:23.902 290 18230.41 29.49 52684.16 88888.00 2007-10-17 03:48:24.402 290 18230.56 29.59 52684.11 88888.00 2007-10-17 03:48:24.902 290 18230.40 29.58 52683.98 88888.00 2007-10-17 03:48:25.402 290 18230.51 29.61 52683.93 88888.00 2007-10-17 03:48:25.902 290 18230.47 29.58 52683.87 88888.00 2007-10-17 03:48:26.402 290 18230.36 29.57 52683.87 88888.00 2007-10-17 03:48:26.902 290 18230.54 29.63 52683.96 88888.00 2007-10-17 03:48:27.402 290 18230.71 29.57 52683.88 88888.00 2007-10-17 03:48:27.902 290 18230.67 29.52 52683.81 88888.00 2007-10-17 03:48:28.402 290 18230.67 29.61 52683.86 88888.00 2007-10-17 03:48:28.902 290 18230.52 29.53 52683.98 88888.00 2007-10-17 03:48:29.402 290 18230.50 29.45 52684.08 88888.00 2007-10-17 03:48:29.902 290 18230.30 29.49 52684.06 88888.00 2007-10-17 03:48:30.402 290 18230.20 29.49 52684.03 88888.00 2007-10-17 03:48:30.902 290 18230.25 29.45 52683.97 88888.00 2007-10-17 03:48:31.402 290 18230.36 29.42 52683.95 88888.00 2007-10-17 03:48:31.902 290 18230.34 29.40 52683.79 88888.00 2007-10-17 03:48:32.402 290 18230.40 29.60 52683.74 88888.00 2007-10-17 03:48:32.902 290 18230.36 29.71 52683.79 88888.00 2007-10-17 03:48:33.402 290 18230.41 29.74 52683.91 88888.00 2007-10-17 03:48:33.902 290 18230.45 29.71 52683.91 88888.00 2007-10-17 03:48:34.402 290 18230.27 29.69 52683.80 88888.00 2007-10-17 03:48:34.902 290 18230.24 29.61 52683.80 88888.00 2007-10-17 03:48:35.402 290 18230.34 29.61 52683.87 88888.00 2007-10-17 03:48:35.902 290 18230.45 29.51 52683.93 88888.00 2007-10-17 03:48:36.402 290 18230.51 29.51 52683.82 88888.00 2007-10-17 03:48:36.902 290 18230.53 29.52 52683.74 88888.00 2007-10-17 03:48:37.402 290 18230.49 29.49 52683.88 88888.00 2007-10-17 03:48:37.902 290 18230.28 29.54 52683.82 88888.00 2007-10-17 03:48:38.402 290 18230.20 29.52 52683.84 88888.00 2007-10-17 03:48:38.902 290 18230.27 29.44 52683.86 88888.00 2007-10-17 03:48:39.402 290 18230.28 29.40 52683.84 88888.00 2007-10-17 03:48:39.902 290 18230.30 29.42 52683.74 88888.00 2007-10-17 03:48:40.402 290 18230.18 29.48 52683.74 88888.00 2007-10-17 03:48:40.902 290 18230.15 29.52 52683.70 88888.00 2007-10-17 03:48:41.402 290 18230.19 29.55 52683.78 88888.00 2007-10-17 03:48:41.902 290 18230.24 29.49 52683.90 88888.00 2007-10-17 03:48:42.402 290 18230.31 29.46 52683.84 88888.00 2007-10-17 03:48:42.902 290 18230.28 29.46 52683.81 88888.00 2007-10-17 03:48:43.402 290 18230.28 29.59 52683.92 88888.00 2007-10-17 03:48:43.902 290 18230.17 29.54 52683.87 88888.00 2007-10-17 03:48:44.402 290 18230.18 29.45 52683.87 88888.00 2007-10-17 03:48:44.902 290 18230.21 29.40 52683.96 88888.00 2007-10-17 03:48:45.402 290 18230.11 29.48 52683.98 88888.00 2007-10-17 03:48:45.902 290 18230.07 29.52 52683.96 88888.00 2007-10-17 03:48:46.402 290 18230.09 29.51 52683.94 88888.00 2007-10-17 03:48:46.902 290 18230.13 29.54 52684.00 88888.00 2007-10-17 03:48:47.402 290 18230.07 29.56 52683.96 88888.00 2007-10-17 03:48:47.902 290 18230.00 29.64 52683.83 88888.00 2007-10-17 03:48:48.402 290 18229.94 29.63 52683.86 88888.00 2007-10-17 03:48:48.902 290 18229.78 29.65 52684.04 88888.00 2007-10-17 03:48:49.402 290 18229.81 29.71 52684.07 88888.00 2007-10-17 03:48:49.902 290 18229.94 29.75 52684.00 88888.00 2007-10-17 03:48:50.402 290 18229.89 29.72 52683.98 88888.00 2007-10-17 03:48:50.902 290 18229.82 29.72 52683.96 88888.00 2007-10-17 03:48:51.402 290 18230.04 29.67 52683.82 88888.00 2007-10-17 03:48:51.902 290 18230.18 29.64 52683.84 88888.00 2007-10-17 03:48:52.402 290 18230.14 29.56 52683.88 88888.00 2007-10-17 03:48:52.902 290 18229.89 29.60 52683.86 88888.00 2007-10-17 03:48:53.402 290 18229.70 29.65 52683.86 88888.00 2007-10-17 03:48:53.902 290 18229.95 29.60 52683.87 88888.00 2007-10-17 03:48:54.402 290 18230.07 29.56 52683.94 88888.00 2007-10-17 03:48:54.902 290 18230.16 29.56 52683.82 88888.00 2007-10-17 03:48:55.402 290 18229.97 29.41 52683.84 88888.00 2007-10-17 03:48:55.902 290 18230.03 29.34 52683.96 88888.00 2007-10-17 03:48:56.402 290 18230.18 29.33 52683.95 88888.00 2007-10-17 03:48:56.902 290 18230.20 29.35 52683.95 88888.00 2007-10-17 03:48:57.402 290 18229.98 29.45 52683.96 88888.00 2007-10-17 03:48:57.902 290 18229.78 29.56 52683.95 88888.00 2007-10-17 03:48:58.402 290 18229.76 29.51 52683.87 88888.00 2007-10-17 03:48:58.902 290 18230.03 29.47 52683.87 88888.00 2007-10-17 03:48:59.402 290 18229.86 29.49 52683.82 88888.00 2007-10-17 03:48:59.902 290 18230.02 29.48 52683.79 88888.00 2007-10-17 03:49:00.402 290 18230.17 29.44 52683.85 88888.00 2007-10-17 03:49:00.902 290 18230.11 29.43 52683.88 88888.00 2007-10-17 03:49:01.402 290 18230.00 29.35 52683.82 88888.00 2007-10-17 03:49:01.902 290 18230.07 29.31 52683.81 88888.00 2007-10-17 03:49:02.402 290 18230.02 29.38 52683.91 88888.00 2007-10-17 03:49:02.902 290 18229.87 29.47 52683.95 88888.00 2007-10-17 03:49:03.402 290 18229.76 29.45 52683.92 88888.00 2007-10-17 03:49:03.902 290 18229.78 29.48 52683.92 88888.00 2007-10-17 03:49:04.402 290 18229.66 29.48 52683.91 88888.00 2007-10-17 03:49:04.902 290 18229.70 29.47 52683.80 88888.00 2007-10-17 03:49:05.402 290 18229.99 29.45 52683.79 88888.00 2007-10-17 03:49:05.902 290 18230.08 29.44 52683.73 88888.00 2007-10-17 03:49:06.402 290 18230.08 29.54 52683.69 88888.00 2007-10-17 03:49:06.902 290 18230.08 29.49 52683.72 88888.00 2007-10-17 03:49:07.402 290 18230.18 29.52 52683.86 88888.00 2007-10-17 03:49:07.902 290 18230.30 29.51 52683.93 88888.00 2007-10-17 03:49:08.402 290 18230.51 29.42 52683.90 88888.00 2007-10-17 03:49:08.902 290 18230.51 29.38 52683.85 88888.00 2007-10-17 03:49:09.402 290 18230.50 29.36 52683.85 88888.00 2007-10-17 03:49:09.902 290 18230.40 29.33 52683.92 88888.00 2007-10-17 03:49:10.402 290 18230.59 29.38 52684.03 88888.00 2007-10-17 03:49:10.902 290 18230.62 29.47 52683.96 88888.00 2007-10-17 03:49:11.402 290 18230.40 29.38 52683.83 88888.00 2007-10-17 03:49:11.902 290 18230.50 29.36 52683.80 88888.00 2007-10-17 03:49:12.402 290 18230.26 29.40 52683.88 88888.00 2007-10-17 03:49:12.902 290 18230.48 29.41 52683.98 88888.00 2007-10-17 03:49:13.402 290 18230.45 29.46 52683.94 88888.00 2007-10-17 03:49:13.902 290 18230.28 29.53 52683.91 88888.00 2007-10-17 03:49:14.402 290 18230.25 29.49 52683.97 88888.00 2007-10-17 03:49:14.902 290 18230.14 29.52 52683.95 88888.00 2007-10-17 03:49:15.402 290 18230.16 29.55 52683.93 88888.00 2007-10-17 03:49:15.902 290 18230.39 29.51 52683.88 88888.00 2007-10-17 03:49:16.402 290 18230.64 29.53 52683.97 88888.00 2007-10-17 03:49:16.902 290 18230.50 29.47 52684.03 88888.00 2007-10-17 03:49:17.402 290 18230.39 29.49 52684.04 88888.00 2007-10-17 03:49:17.902 290 18230.37 29.49 52684.00 88888.00 2007-10-17 03:49:18.402 290 18230.34 29.44 52684.00 88888.00 2007-10-17 03:49:18.902 290 18230.31 29.41 52684.03 88888.00 2007-10-17 03:49:19.402 290 18230.36 29.38 52683.94 88888.00 2007-10-17 03:49:19.902 290 18230.27 29.42 52683.82 88888.00 2007-10-17 03:49:20.402 290 18230.23 29.44 52683.90 88888.00 2007-10-17 03:49:20.902 290 18230.09 29.45 52683.91 88888.00 2007-10-17 03:49:21.402 290 18230.13 29.45 52683.94 88888.00 2007-10-17 03:49:21.902 290 18230.19 29.51 52684.14 88888.00 2007-10-17 03:49:22.402 290 18230.21 29.52 52684.43 88888.00 2007-10-17 03:49:22.902 290 18230.17 29.48 52684.41 88888.00 2007-10-17 03:49:23.402 290 18230.13 29.57 52684.14 88888.00 2007-10-17 03:49:23.902 290 18230.09 29.60 52684.13 88888.00 2007-10-17 03:49:24.402 290 18230.06 29.61 52684.04 88888.00 2007-10-17 03:49:24.902 290 18230.10 29.57 52683.95 88888.00 2007-10-17 03:49:25.402 290 18230.15 29.49 52683.92 88888.00 2007-10-17 03:49:25.902 290 18230.15 29.49 52683.76 88888.00 2007-10-17 03:49:26.402 290 18230.24 29.46 52683.70 88888.00 2007-10-17 03:49:26.902 290 18230.47 29.39 52683.60 88888.00 2007-10-17 03:49:27.402 290 18230.48 29.38 52683.57 88888.00 2007-10-17 03:49:27.902 290 18230.31 29.37 52683.67 88888.00 2007-10-17 03:49:28.402 290 18230.49 29.32 52683.60 88888.00 2007-10-17 03:49:28.902 290 18230.47 29.36 52683.59 88888.00 2007-10-17 03:49:29.402 290 18230.36 29.48 52683.55 88888.00 2007-10-17 03:49:29.902 290 18230.19 29.39 52683.61 88888.00 2007-10-17 03:49:30.402 290 18230.28 29.31 52683.70 88888.00 2007-10-17 03:49:30.902 290 18230.20 29.36 52683.63 88888.00 2007-10-17 03:49:31.402 290 18230.27 29.42 52683.56 88888.00 2007-10-17 03:49:31.902 290 18230.15 29.43 52683.69 88888.00 2007-10-17 03:49:32.402 290 18230.09 29.38 52683.76 88888.00 2007-10-17 03:49:32.902 290 18230.28 29.33 52683.81 88888.00 2007-10-17 03:49:33.402 290 18230.36 29.42 52683.81 88888.00 2007-10-17 03:49:33.902 290 18230.39 29.49 52683.85 88888.00 2007-10-17 03:49:34.402 290 18230.32 29.53 52683.91 88888.00 2007-10-17 03:49:34.902 290 18230.31 29.54 52683.87 88888.00 2007-10-17 03:49:35.402 290 18230.30 29.51 52683.87 88888.00 2007-10-17 03:49:35.902 290 18230.34 29.48 52683.91 88888.00 2007-10-17 03:49:36.402 290 18230.40 29.57 52683.96 88888.00 2007-10-17 03:49:36.902 290 18230.31 29.63 52683.79 88888.00 2007-10-17 03:49:37.402 290 18230.26 29.63 52683.86 88888.00 2007-10-17 03:49:37.902 290 18230.42 29.56 52683.91 88888.00 2007-10-17 03:49:38.402 290 18230.40 29.60 52683.79 88888.00 2007-10-17 03:49:38.902 290 18230.27 29.58 52683.83 88888.00 2007-10-17 03:49:39.402 290 18230.14 29.54 52683.84 88888.00 2007-10-17 03:49:39.902 290 18230.04 29.54 52683.90 88888.00 2007-10-17 03:49:40.402 290 18230.04 29.57 52683.86 88888.00 2007-10-17 03:49:40.902 290 18229.96 29.62 52683.96 88888.00 2007-10-17 03:49:41.402 290 18229.87 29.57 52683.88 88888.00 2007-10-17 03:49:41.902 290 18229.92 29.56 52683.91 88888.00 2007-10-17 03:49:42.402 290 18229.94 29.57 52683.91 88888.00 2007-10-17 03:49:42.902 290 18229.88 29.57 52683.84 88888.00 2007-10-17 03:49:43.402 290 18229.81 29.62 52683.92 88888.00 2007-10-17 03:49:43.902 290 18229.86 29.57 52683.98 88888.00 2007-10-17 03:49:44.402 290 18229.89 29.57 52683.98 88888.00 2007-10-17 03:49:44.902 290 18229.99 29.59 52683.88 88888.00 2007-10-17 03:49:45.402 290 18230.03 29.56 52683.83 88888.00 2007-10-17 03:49:45.902 290 18230.14 29.57 52683.86 88888.00 2007-10-17 03:49:46.402 290 18230.43 29.52 52683.85 88888.00 2007-10-17 03:49:46.902 290 18230.49 29.48 52683.71 88888.00 2007-10-17 03:49:47.402 290 18230.37 29.54 52683.75 88888.00 2007-10-17 03:49:47.902 290 18230.30 29.59 52683.80 88888.00 2007-10-17 03:49:48.402 290 18230.32 29.59 52683.86 88888.00 2007-10-17 03:49:48.902 290 18230.43 29.59 52683.87 88888.00 2007-10-17 03:49:49.402 290 18230.42 29.55 52683.90 88888.00 2007-10-17 03:49:49.902 290 18230.37 29.60 52683.96 88888.00 2007-10-17 03:49:50.402 290 18230.41 29.60 52684.03 88888.00 2007-10-17 03:49:50.902 290 18230.35 29.63 52683.97 88888.00 2007-10-17 03:49:51.402 290 18230.29 29.62 52683.91 88888.00 2007-10-17 03:49:51.902 290 18230.27 29.65 52683.85 88888.00 2007-10-17 03:49:52.402 290 18230.36 29.65 52683.93 88888.00 2007-10-17 03:49:52.902 290 18230.36 29.73 52683.88 88888.00 2007-10-17 03:49:53.402 290 18230.45 29.72 52683.97 88888.00 2007-10-17 03:49:53.902 290 18230.56 29.71 52683.99 88888.00 2007-10-17 03:49:54.402 290 18230.62 29.78 52683.95 88888.00 2007-10-17 03:49:54.902 290 18230.46 29.81 52684.00 88888.00 2007-10-17 03:49:55.402 290 18230.43 29.65 52684.05 88888.00 2007-10-17 03:49:55.902 290 18230.48 29.61 52684.11 88888.00 2007-10-17 03:49:56.402 290 18230.38 29.67 52684.22 88888.00 2007-10-17 03:49:56.902 290 18230.37 29.62 52684.23 88888.00 2007-10-17 03:49:57.402 290 18230.46 29.63 52684.23 88888.00 2007-10-17 03:49:57.902 290 18230.42 29.58 52684.20 88888.00 2007-10-17 03:49:58.402 290 18230.40 29.57 52684.16 88888.00 2007-10-17 03:49:58.902 290 18230.40 29.56 52684.11 88888.00 2007-10-17 03:49:59.402 290 18230.51 29.57 52684.03 88888.00 2007-10-17 03:49:59.902 290 18230.45 29.54 52684.00 88888.00 2007-10-17 03:50:00.402 290 18230.34 29.51 52683.95 88888.00 2007-10-17 03:50:00.902 290 18230.40 29.47 52683.87 88888.00 2007-10-17 03:50:01.402 290 18230.51 29.62 52683.93 88888.00 2007-10-17 03:50:01.902 290 18230.63 29.74 52683.96 88888.00 2007-10-17 03:50:02.402 290 18230.61 29.81 52683.94 88888.00 2007-10-17 03:50:02.902 290 18230.53 29.81 52683.84 88888.00 2007-10-17 03:50:03.402 290 18230.45 29.73 52683.86 88888.00 2007-10-17 03:50:03.902 290 18230.51 29.78 52683.92 88888.00 2007-10-17 03:50:04.402 290 18230.47 29.77 52683.96 88888.00 2007-10-17 03:50:04.902 290 18230.42 29.67 52684.00 88888.00 2007-10-17 03:50:05.402 290 18230.51 29.68 52684.14 88888.00 2007-10-17 03:50:05.902 290 18230.58 29.67 52684.27 88888.00 2007-10-17 03:50:06.402 290 18230.69 29.68 52684.19 88888.00 2007-10-17 03:50:06.902 290 18230.68 29.76 52684.06 88888.00 2007-10-17 03:50:07.402 290 18230.51 29.81 52683.97 88888.00 2007-10-17 03:50:07.902 290 18230.63 29.82 52683.92 88888.00 2007-10-17 03:50:08.402 290 18230.68 29.81 52683.95 88888.00 2007-10-17 03:50:08.902 290 18230.75 29.80 52684.02 88888.00 2007-10-17 03:50:09.402 290 18230.93 29.80 52684.02 88888.00 2007-10-17 03:50:09.902 290 18230.68 29.82 52684.06 88888.00 2007-10-17 03:50:10.402 290 18230.59 29.84 52683.98 88888.00 2007-10-17 03:50:10.902 290 18230.64 29.74 52683.86 88888.00 2007-10-17 03:50:11.402 290 18230.69 29.79 52683.85 88888.00 2007-10-17 03:50:11.902 290 18230.69 29.71 52683.84 88888.00 2007-10-17 03:50:12.402 290 18230.71 29.69 52683.94 88888.00 2007-10-17 03:50:12.902 290 18230.71 29.68 52683.97 88888.00 2007-10-17 03:50:13.402 290 18230.68 29.63 52683.81 88888.00 2007-10-17 03:50:13.902 290 18230.79 29.60 52683.83 88888.00 2007-10-17 03:50:14.402 290 18230.80 29.61 52683.76 88888.00 2007-10-17 03:50:14.902 290 18230.83 29.62 52683.75 88888.00 2007-10-17 03:50:15.402 290 18230.72 29.68 52683.78 88888.00 2007-10-17 03:50:15.902 290 18230.85 29.74 52683.93 88888.00 2007-10-17 03:50:16.402 290 18230.93 29.65 52683.94 88888.00 2007-10-17 03:50:16.902 290 18231.01 29.48 52683.78 88888.00 2007-10-17 03:50:17.402 290 18231.11 29.48 52683.83 88888.00 2007-10-17 03:50:17.902 290 18230.82 29.54 52683.82 88888.00 2007-10-17 03:50:18.402 290 18230.78 29.58 52684.06 88888.00 2007-10-17 03:50:18.902 290 18230.91 29.61 52684.08 88888.00 2007-10-17 03:50:19.402 290 18230.90 29.63 52684.00 88888.00 2007-10-17 03:50:19.902 290 18230.86 29.70 52683.90 88888.00 2007-10-17 03:50:20.402 290 18230.95 29.66 52683.90 88888.00 2007-10-17 03:50:20.902 290 18231.01 29.63 52683.85 88888.00 2007-10-17 03:50:21.402 290 18230.90 29.64 52683.84 88888.00 2007-10-17 03:50:21.902 290 18230.97 29.62 52683.80 88888.00 2007-10-17 03:50:22.402 290 18231.03 29.66 52683.73 88888.00 2007-10-17 03:50:22.902 290 18231.19 29.68 52683.70 88888.00 2007-10-17 03:50:23.402 290 18231.33 29.70 52683.56 88888.00 2007-10-17 03:50:23.902 290 18231.34 29.74 52683.57 88888.00 2007-10-17 03:50:24.402 290 18231.27 29.75 52683.63 88888.00 2007-10-17 03:50:24.902 290 18231.01 29.75 52683.63 88888.00 2007-10-17 03:50:25.402 290 18230.91 29.73 52683.53 88888.00 2007-10-17 03:50:25.902 290 18231.01 29.72 52683.49 88888.00 2007-10-17 03:50:26.402 290 18230.96 29.77 52683.61 88888.00 2007-10-17 03:50:26.902 290 18230.87 29.80 52683.68 88888.00 2007-10-17 03:50:27.402 290 18230.87 29.84 52683.64 88888.00 2007-10-17 03:50:27.902 290 18231.01 29.77 52683.79 88888.00 2007-10-17 03:50:28.402 290 18231.05 29.64 52683.83 88888.00 2007-10-17 03:50:28.902 290 18230.96 29.57 52683.70 88888.00 2007-10-17 03:50:29.402 290 18230.97 29.62 52683.67 88888.00 2007-10-17 03:50:29.902 290 18230.97 29.68 52683.67 88888.00 2007-10-17 03:50:30.402 290 18230.89 29.67 52683.69 88888.00 2007-10-17 03:50:30.902 290 18231.06 29.72 52683.70 88888.00 2007-10-17 03:50:31.402 290 18231.26 29.86 52683.70 88888.00 2007-10-17 03:50:31.902 290 18231.21 29.75 52683.71 88888.00 2007-10-17 03:50:32.402 290 18231.03 29.68 52683.65 88888.00 2007-10-17 03:50:32.902 290 18230.94 29.79 52683.65 88888.00 2007-10-17 03:50:33.402 290 18230.99 29.87 52683.76 88888.00 2007-10-17 03:50:33.902 290 18230.95 29.90 52683.78 88888.00 2007-10-17 03:50:34.402 290 18230.97 29.88 52683.78 88888.00 2007-10-17 03:50:34.902 290 18231.21 29.89 52683.70 88888.00 2007-10-17 03:50:35.402 290 18231.27 29.85 52683.72 88888.00 2007-10-17 03:50:35.902 290 18231.06 29.86 52683.76 88888.00 2007-10-17 03:50:36.402 290 18230.99 29.81 52683.74 88888.00 2007-10-17 03:50:36.902 290 18231.12 29.82 52683.68 88888.00 2007-10-17 03:50:37.402 290 18231.05 29.89 52683.60 88888.00 2007-10-17 03:50:37.902 290 18231.11 29.89 52683.61 88888.00 2007-10-17 03:50:38.402 290 18231.11 29.81 52683.67 88888.00 2007-10-17 03:50:38.902 290 18231.05 29.75 52683.68 88888.00 2007-10-17 03:50:39.402 290 18231.05 29.79 52683.64 88888.00 2007-10-17 03:50:39.902 290 18231.10 29.84 52683.53 88888.00 2007-10-17 03:50:40.402 290 18231.39 29.84 52683.55 88888.00 2007-10-17 03:50:40.902 290 18231.36 29.88 52683.69 88888.00 2007-10-17 03:50:41.402 290 18231.17 29.81 52683.70 88888.00 2007-10-17 03:50:41.902 290 18231.01 29.82 52683.74 88888.00 2007-10-17 03:50:42.402 290 18230.99 29.84 52683.82 88888.00 2007-10-17 03:50:42.902 290 18230.96 29.89 52683.88 88888.00 2007-10-17 03:50:43.402 290 18230.96 29.89 52683.85 88888.00 2007-10-17 03:50:43.902 290 18231.03 29.76 52683.87 88888.00 2007-10-17 03:50:44.402 290 18231.17 29.77 52683.84 88888.00 2007-10-17 03:50:44.902 290 18231.22 29.89 52683.76 88888.00 2007-10-17 03:50:45.402 290 18231.06 29.94 52683.71 88888.00 2007-10-17 03:50:45.902 290 18230.93 29.88 52683.76 88888.00 2007-10-17 03:50:46.402 290 18230.89 29.84 52683.78 88888.00 2007-10-17 03:50:46.902 290 18230.99 29.90 52683.71 88888.00 2007-10-17 03:50:47.402 290 18230.99 29.96 52683.76 88888.00 2007-10-17 03:50:47.902 290 18231.04 29.99 52683.83 88888.00 2007-10-17 03:50:48.402 290 18231.15 30.03 52683.87 88888.00 2007-10-17 03:50:48.902 290 18231.16 29.99 52683.84 88888.00 2007-10-17 03:50:49.402 290 18231.24 29.92 52683.78 88888.00 2007-10-17 03:50:49.902 290 18231.06 29.92 52683.64 88888.00 2007-10-17 03:50:50.402 290 18231.01 29.93 52683.53 88888.00 2007-10-17 03:50:50.902 290 18230.99 29.93 52683.60 88888.00 2007-10-17 03:50:51.402 290 18230.93 29.90 52683.60 88888.00 2007-10-17 03:50:51.902 290 18231.00 29.82 52683.50 88888.00 2007-10-17 03:50:52.402 290 18231.13 29.79 52683.53 88888.00 2007-10-17 03:50:52.902 290 18231.11 29.80 52683.62 88888.00 2007-10-17 03:50:53.402 290 18231.00 29.85 52683.72 88888.00 2007-10-17 03:50:53.902 290 18230.89 29.90 52683.71 88888.00 2007-10-17 03:50:54.402 290 18230.90 29.88 52683.60 88888.00 2007-10-17 03:50:54.902 290 18230.94 29.86 52683.64 88888.00 2007-10-17 03:50:55.402 290 18230.95 29.91 52683.73 88888.00 2007-10-17 03:50:55.902 290 18231.19 29.88 52683.75 88888.00 2007-10-17 03:50:56.402 290 18231.33 29.92 52683.74 88888.00 2007-10-17 03:50:56.902 290 18231.25 29.98 52683.75 88888.00 2007-10-17 03:50:57.402 290 18231.27 29.90 52683.86 88888.00 2007-10-17 03:50:57.902 290 18231.19 29.85 52683.83 88888.00 2007-10-17 03:50:58.402 290 18231.21 29.91 52683.70 88888.00 2007-10-17 03:50:58.902 290 18231.18 29.93 52683.53 88888.00 2007-10-17 03:50:59.402 290 18231.23 29.99 52683.79 88888.00 2007-10-17 03:50:59.902 290 18231.15 29.94 52683.90 88888.00 2007-10-17 03:51:00.402 290 18231.18 29.91 52683.85 88888.00 2007-10-17 03:51:00.902 290 18231.19 29.84 52683.73 88888.00 2007-10-17 03:51:01.402 290 18230.97 29.92 52683.64 88888.00 2007-10-17 03:51:01.902 290 18230.48 30.02 52683.59 88888.00 2007-10-17 03:51:02.402 290 18230.36 30.00 52683.64 88888.00 2007-10-17 03:51:02.902 290 18230.67 29.96 52683.71 88888.00 2007-10-17 03:51:03.402 290 18230.75 29.94 52683.71 88888.00 2007-10-17 03:51:03.902 290 18230.74 29.98 52683.76 88888.00 2007-10-17 03:51:04.402 290 18230.84 29.92 52683.82 88888.00 2007-10-17 03:51:04.902 290 18230.97 29.84 52683.75 88888.00 2007-10-17 03:51:05.402 290 18230.87 29.88 52683.86 88888.00 2007-10-17 03:51:05.902 290 18230.74 29.92 52683.92 88888.00 2007-10-17 03:51:06.402 290 18230.90 29.90 52683.78 88888.00 2007-10-17 03:51:06.902 290 18230.94 29.89 52683.69 88888.00 2007-10-17 03:51:07.402 290 18230.78 29.80 52683.75 88888.00 2007-10-17 03:51:07.902 290 18230.62 29.85 52683.68 88888.00 2007-10-17 03:51:08.402 290 18230.72 29.90 52683.76 88888.00 2007-10-17 03:51:08.902 290 18230.69 29.90 52683.83 88888.00 2007-10-17 03:51:09.402 290 18230.73 29.85 52683.84 88888.00 2007-10-17 03:51:09.902 290 18230.80 29.90 52683.81 88888.00 2007-10-17 03:51:10.402 290 18230.78 29.92 52683.70 88888.00 2007-10-17 03:51:10.902 290 18230.83 29.92 52683.57 88888.00 2007-10-17 03:51:11.402 290 18230.94 29.95 52683.49 88888.00 2007-10-17 03:51:11.902 290 18230.67 30.02 52683.46 88888.00 2007-10-17 03:51:12.402 290 18230.46 30.02 52683.44 88888.00 2007-10-17 03:51:12.902 290 18230.50 30.02 52683.57 88888.00 2007-10-17 03:51:13.402 290 18230.54 30.05 52683.73 88888.00 2007-10-17 03:51:13.902 290 18230.75 30.02 52683.64 88888.00 2007-10-17 03:51:14.402 290 18230.64 30.02 52683.57 88888.00 2007-10-17 03:51:14.902 290 18230.36 30.03 52683.65 88888.00 2007-10-17 03:51:15.402 290 18230.30 30.06 52683.73 88888.00 2007-10-17 03:51:15.902 290 18230.63 30.04 52683.74 88888.00 2007-10-17 03:51:16.402 290 18230.34 30.00 52683.78 88888.00 2007-10-17 03:51:16.902 290 18230.14 29.96 52683.81 88888.00 2007-10-17 03:51:17.402 290 18230.11 29.85 52683.85 88888.00 2007-10-17 03:51:17.902 290 18230.32 29.81 52683.82 88888.00 2007-10-17 03:51:18.402 290 18230.52 29.92 52683.91 88888.00 2007-10-17 03:51:18.902 290 18230.59 29.96 52683.98 88888.00 2007-10-17 03:51:19.402 290 18230.78 29.96 52683.95 88888.00 2007-10-17 03:51:19.902 290 18230.64 29.89 52683.94 88888.00 2007-10-17 03:51:20.402 290 18230.51 29.90 52684.02 88888.00 2007-10-17 03:51:20.902 290 18230.40 30.01 52684.04 88888.00 2007-10-17 03:51:21.402 290 18230.47 30.03 52684.02 88888.00 2007-10-17 03:51:21.902 290 18230.40 29.95 52683.91 88888.00 2007-10-17 03:51:22.402 290 18230.30 30.00 52683.92 88888.00 2007-10-17 03:51:22.902 290 18230.40 30.04 52683.91 88888.00 2007-10-17 03:51:23.402 290 18230.56 29.96 52683.87 88888.00 2007-10-17 03:51:23.902 290 18230.52 29.95 52683.80 88888.00 2007-10-17 03:51:24.402 290 18230.45 29.99 52683.80 88888.00 2007-10-17 03:51:24.902 290 18230.48 30.03 52683.83 88888.00 2007-10-17 03:51:25.402 290 18230.47 30.02 52683.84 88888.00 2007-10-17 03:51:25.902 290 18230.38 29.98 52683.84 88888.00 2007-10-17 03:51:26.402 290 18230.43 29.90 52683.78 88888.00 2007-10-17 03:51:26.902 290 18230.52 29.95 52683.81 88888.00 2007-10-17 03:51:27.402 290 18230.48 30.04 52683.75 88888.00 2007-10-17 03:51:27.902 290 18230.46 30.03 52683.76 88888.00 2007-10-17 03:51:28.402 290 18230.49 30.07 52683.93 88888.00 2007-10-17 03:51:28.902 290 18230.45 29.97 52683.97 88888.00 2007-10-17 03:51:29.402 290 18230.57 29.87 52683.83 88888.00 2007-10-17 03:51:29.902 290 18230.48 29.93 52683.82 88888.00 2007-10-17 03:51:30.402 290 18230.34 30.00 52683.90 88888.00 2007-10-17 03:51:30.902 290 18230.38 30.03 52683.84 88888.00 2007-10-17 03:51:31.402 290 18230.43 30.05 52683.93 88888.00 2007-10-17 03:51:31.902 290 18230.51 30.04 52684.05 88888.00 2007-10-17 03:51:32.402 290 18230.56 30.08 52683.94 88888.00 2007-10-17 03:51:32.902 290 18230.63 30.13 52683.81 88888.00 2007-10-17 03:51:33.402 290 18230.50 30.10 52683.78 88888.00 2007-10-17 03:51:33.902 290 18230.54 30.03 52683.90 88888.00 2007-10-17 03:51:34.402 290 18230.57 30.06 52683.96 88888.00 2007-10-17 03:51:34.902 290 18230.54 30.11 52684.04 88888.00 2007-10-17 03:51:35.402 290 18230.57 30.10 52683.93 88888.00 2007-10-17 03:51:35.902 290 18230.64 30.07 52683.85 88888.00 2007-10-17 03:51:36.402 290 18230.63 30.07 52683.93 88888.00 2007-10-17 03:51:36.902 290 18230.59 30.10 52683.90 88888.00 2007-10-17 03:51:37.402 290 18230.76 30.11 52683.95 88888.00 2007-10-17 03:51:37.902 290 18231.02 30.08 52683.93 88888.00 2007-10-17 03:51:38.399 290 18231.01 30.12 52683.96 88888.00 2007-10-17 03:51:38.909 290 18231.00 30.01 52684.00 88888.00 2007-10-17 03:51:39.409 290 18230.73 29.99 52684.02 88888.00 2007-10-17 03:51:39.909 290 18230.67 30.06 52683.98 88888.00 2007-10-17 03:51:40.409 290 18230.60 30.01 52683.94 88888.00 2007-10-17 03:51:40.909 290 18230.63 29.94 52683.83 88888.00 2007-10-17 03:51:41.409 290 18230.53 29.98 52683.90 88888.00 2007-10-17 03:51:41.909 290 18230.43 29.99 52683.92 88888.00 2007-10-17 03:51:42.409 290 18230.53 30.02 52684.04 88888.00 2007-10-17 03:51:42.909 290 18230.56 30.03 52683.97 88888.00 2007-10-17 03:51:43.409 290 18230.46 30.02 52683.97 88888.00 2007-10-17 03:51:43.909 290 18230.34 30.02 52683.94 88888.00 2007-10-17 03:51:44.409 290 18230.45 29.96 52683.95 88888.00 2007-10-17 03:51:44.909 290 18230.54 29.99 52684.05 88888.00 2007-10-17 03:51:45.409 290 18230.68 29.99 52684.08 88888.00 2007-10-17 03:51:45.909 290 18230.53 29.96 52684.05 88888.00 2007-10-17 03:51:46.409 290 18230.34 29.89 52684.02 88888.00 2007-10-17 03:51:46.909 290 18230.49 29.86 52684.05 88888.00 2007-10-17 03:51:47.409 290 18230.50 29.80 52683.96 88888.00 2007-10-17 03:51:47.909 290 18230.56 29.80 52683.98 88888.00 2007-10-17 03:51:48.409 290 18230.48 29.82 52684.11 88888.00 2007-10-17 03:51:48.909 290 18230.61 29.88 52684.08 88888.00 2007-10-17 03:51:49.409 290 18230.58 29.96 52683.93 88888.00 2007-10-17 03:51:49.909 290 18230.64 29.98 52683.83 88888.00 2007-10-17 03:51:50.409 290 18230.57 30.05 52683.82 88888.00 2007-10-17 03:51:50.909 290 18230.47 30.09 52683.85 88888.00 2007-10-17 03:51:51.409 290 18230.63 30.00 52683.95 88888.00 2007-10-17 03:51:51.909 290 18230.69 29.99 52683.97 88888.00 2007-10-17 03:51:52.409 290 18230.78 29.93 52684.10 88888.00 2007-10-17 03:51:52.909 290 18230.81 29.91 52684.17 88888.00 2007-10-17 03:51:53.409 290 18230.62 29.88 52684.09 88888.00 2007-10-17 03:51:53.909 290 18230.45 29.88 52684.08 88888.00 2007-10-17 03:51:54.409 290 18230.47 29.94 52684.18 88888.00 2007-10-17 03:51:54.909 290 18230.61 30.00 52684.07 88888.00 2007-10-17 03:51:55.409 290 18230.69 29.98 52683.95 88888.00 2007-10-17 03:51:55.909 290 18230.70 29.90 52683.94 88888.00 2007-10-17 03:51:56.409 290 18230.80 29.87 52683.94 88888.00 2007-10-17 03:51:56.909 290 18230.81 29.88 52684.04 88888.00 2007-10-17 03:51:57.409 290 18230.78 29.90 52683.97 88888.00 2007-10-17 03:51:57.909 290 18230.74 29.94 52683.87 88888.00 2007-10-17 03:51:58.409 290 18230.85 29.90 52683.83 88888.00 2007-10-17 03:51:58.909 290 18230.71 29.88 52683.85 88888.00 2007-10-17 03:51:59.409 290 18230.51 29.93 52683.85 88888.00 2007-10-17 03:51:59.909 290 18230.67 29.96 52683.87 88888.00 2007-10-17 03:52:00.409 290 18230.76 29.92 52683.95 88888.00 2007-10-17 03:52:00.909 290 18230.90 29.90 52684.08 88888.00 2007-10-17 03:52:01.409 290 18230.79 29.92 52683.99 88888.00 2007-10-17 03:52:01.909 290 18230.72 29.94 52683.91 88888.00 2007-10-17 03:52:02.409 290 18230.59 29.90 52683.93 88888.00 2007-10-17 03:52:02.909 290 18230.65 29.92 52684.02 88888.00 2007-10-17 03:52:03.409 290 18230.53 29.93 52683.90 88888.00 2007-10-17 03:52:03.909 290 18230.32 29.97 52683.91 88888.00 2007-10-17 03:52:04.409 290 18230.32 29.94 52684.00 88888.00 2007-10-17 03:52:04.909 290 18230.58 29.92 52683.90 88888.00 2007-10-17 03:52:05.409 290 18230.67 29.97 52683.87 88888.00 2007-10-17 03:52:05.909 290 18230.48 30.01 52683.84 88888.00 2007-10-17 03:52:06.409 290 18230.62 30.01 52683.86 88888.00 2007-10-17 03:52:06.909 290 18230.73 30.00 52683.86 88888.00 2007-10-17 03:52:07.409 290 18230.79 30.07 52683.91 88888.00 2007-10-17 03:52:07.909 290 18230.82 30.03 52683.88 88888.00 2007-10-17 03:52:08.409 290 18230.72 30.01 52683.90 88888.00 2007-10-17 03:52:08.909 290 18230.50 30.04 52683.88 88888.00 2007-10-17 03:52:09.409 290 18230.47 29.99 52683.82 88888.00 2007-10-17 03:52:09.909 290 18230.59 29.94 52683.76 88888.00 2007-10-17 03:52:10.409 290 18230.62 29.96 52683.84 88888.00 2007-10-17 03:52:10.909 290 18230.68 29.92 52683.74 88888.00 2007-10-17 03:52:11.409 290 18230.64 29.88 52683.83 88888.00 2007-10-17 03:52:11.909 290 18230.62 29.94 52683.92 88888.00 2007-10-17 03:52:12.409 290 18230.53 29.94 52683.90 88888.00 2007-10-17 03:52:12.909 290 18230.50 29.96 52684.03 88888.00 2007-10-17 03:52:13.409 290 18230.53 30.02 52684.06 88888.00 2007-10-17 03:52:13.909 290 18230.52 30.02 52684.07 88888.00 2007-10-17 03:52:14.409 290 18230.61 30.06 52684.13 88888.00 2007-10-17 03:52:14.909 290 18230.72 30.09 52684.13 88888.00 2007-10-17 03:52:15.409 290 18230.73 30.03 52684.04 88888.00 2007-10-17 03:52:15.909 290 18230.67 30.00 52683.93 88888.00 2007-10-17 03:52:16.409 290 18230.62 29.99 52683.87 88888.00 2007-10-17 03:52:16.909 290 18230.76 30.04 52683.93 88888.00 2007-10-17 03:52:17.409 290 18230.83 30.00 52683.98 88888.00 2007-10-17 03:52:17.909 290 18230.89 29.98 52683.99 88888.00 2007-10-17 03:52:18.409 290 18230.86 29.97 52684.00 88888.00 2007-10-17 03:52:18.909 290 18230.56 29.98 52683.96 88888.00 2007-10-17 03:52:19.409 290 18230.74 30.05 52683.88 88888.00 2007-10-17 03:52:19.909 290 18231.00 30.03 52683.82 88888.00 2007-10-17 03:52:20.409 290 18231.05 30.02 52683.91 88888.00 2007-10-17 03:52:20.909 290 18230.95 30.00 52683.94 88888.00 2007-10-17 03:52:21.409 290 18230.81 29.97 52683.93 88888.00 2007-10-17 03:52:21.909 290 18230.57 30.03 52683.91 88888.00 2007-10-17 03:52:22.409 290 18230.49 29.99 52683.93 88888.00 2007-10-17 03:52:22.909 290 18230.65 29.97 52683.91 88888.00 2007-10-17 03:52:23.409 290 18230.54 29.98 52683.91 88888.00 2007-10-17 03:52:23.909 290 18230.53 30.02 52684.05 88888.00 2007-10-17 03:52:24.409 290 18230.49 29.98 52684.06 88888.00 2007-10-17 03:52:24.909 290 18230.52 29.95 52684.02 88888.00 2007-10-17 03:52:25.409 290 18230.58 29.86 52684.02 88888.00 2007-10-17 03:52:25.909 290 18230.59 29.94 52683.99 88888.00 2007-10-17 03:52:26.409 290 18230.54 29.98 52683.94 88888.00 2007-10-17 03:52:26.909 290 18230.52 29.96 52683.96 88888.00 2007-10-17 03:52:27.409 290 18230.53 29.96 52684.05 88888.00 2007-10-17 03:52:27.909 290 18230.54 29.98 52684.03 88888.00 2007-10-17 03:52:28.409 290 18230.49 29.93 52684.04 88888.00 2007-10-17 03:52:28.909 290 18230.48 29.94 52684.07 88888.00 2007-10-17 03:52:29.409 290 18230.47 29.92 52684.07 88888.00 2007-10-17 03:52:29.909 290 18230.60 29.94 52683.97 88888.00 2007-10-17 03:52:30.409 290 18230.63 29.91 52683.93 88888.00 2007-10-17 03:52:30.909 290 18230.70 29.90 52683.93 88888.00 2007-10-17 03:52:31.409 290 18230.61 29.98 52683.92 88888.00 2007-10-17 03:52:31.909 290 18230.51 29.99 52683.82 88888.00 2007-10-17 03:52:32.409 290 18230.59 29.96 52683.84 88888.00 2007-10-17 03:52:32.909 290 18230.61 29.92 52683.90 88888.00 2007-10-17 03:52:33.409 290 18230.80 29.98 52683.84 88888.00 2007-10-17 03:52:33.909 290 18231.02 29.97 52683.80 88888.00 2007-10-17 03:52:34.409 290 18231.01 29.95 52683.99 88888.00 2007-10-17 03:52:34.909 290 18230.92 29.91 52684.05 88888.00 2007-10-17 03:52:35.409 290 18230.91 29.87 52683.96 88888.00 2007-10-17 03:52:35.909 290 18230.99 29.86 52683.87 88888.00 2007-10-17 03:52:36.409 290 18230.85 29.99 52683.85 88888.00 2007-10-17 03:52:36.909 290 18230.74 30.00 52683.90 88888.00 2007-10-17 03:52:37.409 290 18230.79 29.97 52683.92 88888.00 2007-10-17 03:52:37.909 290 18230.69 29.91 52683.92 88888.00 2007-10-17 03:52:38.409 290 18230.80 29.90 52683.96 88888.00 2007-10-17 03:52:38.909 290 18230.81 29.94 52683.87 88888.00 2007-10-17 03:52:39.409 290 18230.84 29.96 52683.86 88888.00 2007-10-17 03:52:39.909 290 18230.87 29.90 52683.98 88888.00 2007-10-17 03:52:40.409 290 18230.80 29.97 52684.00 88888.00 2007-10-17 03:52:40.909 290 18230.62 30.06 52684.02 88888.00 2007-10-17 03:52:41.409 290 18230.57 30.05 52684.02 88888.00 2007-10-17 03:52:41.909 290 18230.64 29.99 52683.98 88888.00 2007-10-17 03:52:42.409 290 18230.85 29.99 52683.99 88888.00 2007-10-17 03:52:42.909 290 18231.01 29.99 52683.92 88888.00 2007-10-17 03:52:43.409 290 18231.01 29.91 52683.86 88888.00 2007-10-17 03:52:43.909 290 18230.87 29.86 52683.94 88888.00 2007-10-17 03:52:44.409 290 18230.86 29.84 52684.00 88888.00 2007-10-17 03:52:44.909 290 18230.92 29.89 52684.11 88888.00 2007-10-17 03:52:45.409 290 18230.85 29.82 52684.07 88888.00 2007-10-17 03:52:45.909 290 18230.81 29.69 52684.08 88888.00 2007-10-17 03:52:46.409 290 18230.71 29.73 52684.13 88888.00 2007-10-17 03:52:46.909 290 18230.68 29.80 52683.99 88888.00 2007-10-17 03:52:47.409 290 18230.67 29.87 52684.00 88888.00 2007-10-17 03:52:47.909 290 18230.61 29.86 52684.02 88888.00 2007-10-17 03:52:48.409 290 18230.68 29.89 52683.98 88888.00 2007-10-17 03:52:48.909 290 18230.65 29.90 52684.04 88888.00 2007-10-17 03:52:49.409 290 18230.65 29.93 52683.96 88888.00 2007-10-17 03:52:49.909 290 18230.69 30.03 52683.94 88888.00 2007-10-17 03:52:50.409 290 18230.79 30.05 52683.90 88888.00 2007-10-17 03:52:50.909 290 18230.74 30.04 52683.92 88888.00 2007-10-17 03:52:51.409 290 18230.78 30.00 52683.79 88888.00 2007-10-17 03:52:51.909 290 18230.72 29.97 52683.81 88888.00 2007-10-17 03:52:52.409 290 18230.72 29.91 52683.84 88888.00 2007-10-17 03:52:52.909 290 18230.78 29.87 52683.83 88888.00 2007-10-17 03:52:53.409 290 18230.61 29.81 52683.81 88888.00 2007-10-17 03:52:53.909 290 18230.65 29.85 52683.85 88888.00 2007-10-17 03:52:54.409 290 18230.61 29.92 52683.86 88888.00 2007-10-17 03:52:54.909 290 18230.58 29.95 52683.87 88888.00 2007-10-17 03:52:55.409 290 18230.58 29.97 52683.93 88888.00 2007-10-17 03:52:55.909 290 18230.53 29.97 52683.96 88888.00 2007-10-17 03:52:56.409 290 18230.61 29.97 52683.82 88888.00 2007-10-17 03:52:56.909 290 18230.74 29.94 52683.80 88888.00 2007-10-17 03:52:57.409 290 18230.73 29.90 52683.87 88888.00 2007-10-17 03:52:57.909 290 18230.75 29.93 52683.93 88888.00 2007-10-17 03:52:58.409 290 18230.54 29.97 52683.86 88888.00 2007-10-17 03:52:58.909 290 18230.47 29.95 52683.88 88888.00 2007-10-17 03:52:59.409 290 18230.42 29.94 52683.81 88888.00 2007-10-17 03:52:59.909 290 18230.60 29.89 52683.61 88888.00 2007-10-17 03:53:00.409 290 18230.65 29.86 52683.57 88888.00 2007-10-17 03:53:00.909 290 18230.64 29.81 52683.75 88888.00 2007-10-17 03:53:01.409 290 18230.50 29.85 52683.84 88888.00 2007-10-17 03:53:01.909 290 18230.53 29.95 52683.71 88888.00 2007-10-17 03:53:02.409 290 18230.74 29.96 52683.83 88888.00 2007-10-17 03:53:02.909 290 18230.69 29.99 52684.16 88888.00 2007-10-17 03:53:03.409 290 18230.54 29.97 52683.99 88888.00 2007-10-17 03:53:03.909 290 18230.43 29.92 52683.87 88888.00 2007-10-17 03:53:04.409 290 18230.70 29.92 52683.84 88888.00 2007-10-17 03:53:04.909 290 18230.86 29.95 52683.86 88888.00 2007-10-17 03:53:05.409 290 18230.73 29.89 52683.92 88888.00 2007-10-17 03:53:05.909 290 18230.64 29.77 52683.91 88888.00 2007-10-17 03:53:06.409 290 18230.78 29.75 52683.88 88888.00 2007-10-17 03:53:06.909 290 18230.89 29.80 52683.96 88888.00 2007-10-17 03:53:07.409 290 18230.58 29.81 52683.87 88888.00 2007-10-17 03:53:07.909 290 18230.60 29.81 52683.83 88888.00 2007-10-17 03:53:08.409 290 18230.72 29.78 52683.84 88888.00 2007-10-17 03:53:08.909 290 18230.87 29.74 52683.81 88888.00 2007-10-17 03:53:09.409 290 18230.79 29.68 52683.79 88888.00 2007-10-17 03:53:09.909 290 18230.80 29.72 52683.71 88888.00 2007-10-17 03:53:10.409 290 18230.64 29.76 52683.84 88888.00 2007-10-17 03:53:10.909 290 18230.78 29.79 52683.81 88888.00 2007-10-17 03:53:11.409 290 18230.96 29.78 52683.81 88888.00 2007-10-17 03:53:11.909 290 18230.95 29.81 52683.79 88888.00 2007-10-17 03:53:12.409 290 18230.81 29.82 52683.72 88888.00 2007-10-17 03:53:12.909 290 18230.83 29.86 52683.84 88888.00 2007-10-17 03:53:13.409 290 18230.92 29.90 52684.06 88888.00 2007-10-17 03:53:13.909 290 18230.93 29.82 52684.06 88888.00 2007-10-17 03:53:14.409 290 18230.87 29.86 52683.94 88888.00 2007-10-17 03:53:14.909 290 18230.70 29.87 52684.05 88888.00 2007-10-17 03:53:15.409 290 18230.73 29.90 52684.09 88888.00 2007-10-17 03:53:15.909 290 18230.84 29.89 52684.10 88888.00 2007-10-17 03:53:16.409 290 18230.73 29.88 52684.23 88888.00 2007-10-17 03:53:16.909 290 18230.84 29.91 52684.26 88888.00 2007-10-17 03:53:17.409 290 18231.00 29.90 52684.19 88888.00 2007-10-17 03:53:17.909 290 18230.85 29.81 52684.06 88888.00 2007-10-17 03:53:18.409 290 18230.91 29.81 52683.93 88888.00 2007-10-17 03:53:18.909 290 18230.89 29.85 52683.97 88888.00 2007-10-17 03:53:19.409 290 18230.81 29.94 52684.02 88888.00 2007-10-17 03:53:19.909 290 18230.97 30.00 52684.02 88888.00 2007-10-17 03:53:20.409 290 18230.85 29.97 52683.99 88888.00 2007-10-17 03:53:20.909 290 18230.82 29.94 52683.97 88888.00 2007-10-17 03:53:21.409 290 18230.89 29.88 52683.88 88888.00 2007-10-17 03:53:21.909 290 18230.92 29.84 52683.91 88888.00 2007-10-17 03:53:22.409 290 18230.86 29.81 52683.99 88888.00 2007-10-17 03:53:22.909 290 18230.96 29.79 52684.08 88888.00 2007-10-17 03:53:23.409 290 18231.06 29.81 52684.05 88888.00 2007-10-17 03:53:23.909 290 18231.03 29.78 52684.16 88888.00 2007-10-17 03:53:24.409 290 18230.87 29.81 52684.16 88888.00 2007-10-17 03:53:24.909 290 18230.84 29.81 52684.11 88888.00 2007-10-17 03:53:25.409 290 18230.81 29.85 52684.05 88888.00 2007-10-17 03:53:25.909 290 18230.96 29.76 52684.15 88888.00 2007-10-17 03:53:26.409 290 18231.13 29.73 52684.17 88888.00 2007-10-17 03:53:26.909 290 18231.19 29.74 52684.16 88888.00 2007-10-17 03:53:27.409 290 18231.17 29.69 52684.11 88888.00 2007-10-17 03:53:27.909 290 18231.05 29.67 52683.96 88888.00 2007-10-17 03:53:28.409 290 18231.06 29.72 52683.91 88888.00 2007-10-17 03:53:28.909 290 18230.93 29.73 52683.90 88888.00 2007-10-17 03:53:29.409 290 18230.90 29.71 52683.87 88888.00 2007-10-17 03:53:29.909 290 18231.00 29.68 52683.94 88888.00 2007-10-17 03:53:30.409 290 18231.06 29.77 52683.98 88888.00 2007-10-17 03:53:30.909 290 18231.04 29.88 52683.94 88888.00 2007-10-17 03:53:31.409 290 18230.67 29.92 52683.98 88888.00 2007-10-17 03:53:31.909 290 18228.86 29.89 52683.92 88888.00 2007-10-17 03:53:32.409 290 18228.29 29.90 52683.76 88888.00 2007-10-17 03:53:32.909 290 18229.84 29.97 52683.74 88888.00 2007-10-17 03:53:33.409 290 18230.80 30.01 52683.78 88888.00 2007-10-17 03:53:33.909 290 18230.99 29.97 52683.91 88888.00 2007-10-17 03:53:34.409 290 18231.05 30.01 52684.03 88888.00 2007-10-17 03:53:34.909 290 18231.02 30.01 52683.92 88888.00 2007-10-17 03:53:35.409 290 18231.13 29.90 52683.93 88888.00 2007-10-17 03:53:35.909 290 18230.99 29.88 52683.94 88888.00 2007-10-17 03:53:36.409 290 18230.85 29.86 52684.07 88888.00 2007-10-17 03:53:36.909 290 18230.83 29.79 52684.09 88888.00 2007-10-17 03:53:37.409 290 18230.83 29.82 52684.08 88888.00 2007-10-17 03:53:37.909 290 18231.01 29.80 52684.00 88888.00 2007-10-17 03:53:38.409 290 18231.16 29.80 52684.08 88888.00 2007-10-17 03:53:38.909 290 18231.17 29.79 52684.10 88888.00 2007-10-17 03:53:39.409 290 18230.99 29.77 52684.09 88888.00 2007-10-17 03:53:39.909 290 18230.94 29.79 52684.07 88888.00 2007-10-17 03:53:40.409 290 18231.11 29.86 52683.96 88888.00 2007-10-17 03:53:40.909 290 18231.17 29.86 52683.93 88888.00 2007-10-17 03:53:41.409 290 18231.13 29.75 52683.91 88888.00 2007-10-17 03:53:41.909 290 18231.07 29.78 52683.87 88888.00 2007-10-17 03:53:42.409 290 18231.16 29.77 52683.90 88888.00 2007-10-17 03:53:42.909 290 18231.35 29.79 52683.96 88888.00 2007-10-17 03:53:43.409 290 18231.24 29.80 52683.95 88888.00 2007-10-17 03:53:43.909 290 18231.15 29.80 52683.87 88888.00 2007-10-17 03:53:44.409 290 18231.16 29.81 52683.90 88888.00 2007-10-17 03:53:44.909 290 18231.02 29.82 52683.96 88888.00 2007-10-17 03:53:45.409 290 18231.02 29.85 52683.93 88888.00 2007-10-17 03:53:45.909 290 18231.04 29.90 52683.95 88888.00 2007-10-17 03:53:46.409 290 18230.96 29.88 52684.02 88888.00 2007-10-17 03:53:46.909 290 18230.90 29.79 52684.00 88888.00 2007-10-17 03:53:47.409 290 18230.86 29.82 52683.96 88888.00 2007-10-17 03:53:47.909 290 18230.86 29.81 52684.00 88888.00 2007-10-17 03:53:48.409 290 18230.93 29.82 52684.04 88888.00 2007-10-17 03:53:48.909 290 18231.02 29.82 52683.94 88888.00 2007-10-17 03:53:49.409 290 18230.89 29.80 52683.95 88888.00 2007-10-17 03:53:49.909 290 18230.93 29.84 52683.85 88888.00 2007-10-17 03:53:50.409 290 18230.97 29.89 52683.82 88888.00 2007-10-17 03:53:50.909 290 18231.01 29.74 52683.95 88888.00 2007-10-17 03:53:51.409 290 18231.00 29.76 52683.96 88888.00 2007-10-17 03:53:51.909 290 18231.00 29.87 52683.95 88888.00 2007-10-17 03:53:52.409 290 18230.94 29.95 52683.99 88888.00 2007-10-17 03:53:52.909 290 18230.97 29.88 52683.97 88888.00 2007-10-17 03:53:53.409 290 18230.89 29.93 52684.00 88888.00 2007-10-17 03:53:53.909 290 18230.89 29.94 52683.96 88888.00 2007-10-17 03:53:54.409 290 18230.91 29.85 52683.94 88888.00 2007-10-17 03:53:54.909 290 18231.00 29.82 52683.97 88888.00 2007-10-17 03:53:55.409 290 18231.22 29.77 52683.88 88888.00 2007-10-17 03:53:55.909 290 18231.00 29.81 52683.73 88888.00 2007-10-17 03:53:56.409 290 18230.91 29.79 52683.68 88888.00 2007-10-17 03:53:56.909 290 18230.71 29.84 52683.76 88888.00 2007-10-17 03:53:57.409 290 18230.79 29.81 52683.87 88888.00 2007-10-17 03:53:57.909 290 18230.84 29.82 52683.93 88888.00 2007-10-17 03:53:58.409 290 18231.04 29.86 52683.96 88888.00 2007-10-17 03:53:58.909 290 18231.05 29.95 52683.96 88888.00 2007-10-17 03:53:59.409 290 18231.11 29.99 52683.93 88888.00 2007-10-17 03:53:59.909 290 18231.08 29.97 52683.94 88888.00 2007-10-17 03:54:00.409 290 18231.08 29.92 52683.88 88888.00 2007-10-17 03:54:00.909 290 18231.12 29.87 52683.93 88888.00 2007-10-17 03:54:01.409 290 18231.07 29.93 52684.05 88888.00 2007-10-17 03:54:01.909 290 18231.06 29.98 52684.09 88888.00 2007-10-17 03:54:02.409 290 18231.14 29.89 52684.09 88888.00 2007-10-17 03:54:02.909 290 18231.17 29.78 52684.14 88888.00 2007-10-17 03:54:03.409 290 18231.11 29.79 52684.10 88888.00 2007-10-17 03:54:03.909 290 18230.94 29.75 52684.00 88888.00 2007-10-17 03:54:04.409 290 18231.05 29.76 52683.97 88888.00 2007-10-17 03:54:04.909 290 18231.10 29.78 52683.99 88888.00 2007-10-17 03:54:05.409 290 18231.14 29.85 52683.98 88888.00 2007-10-17 03:54:05.909 290 18231.17 29.84 52684.00 88888.00 2007-10-17 03:54:06.409 290 18231.14 29.78 52683.95 88888.00 2007-10-17 03:54:06.909 290 18231.11 29.76 52683.94 88888.00 2007-10-17 03:54:07.409 290 18231.16 29.80 52683.97 88888.00 2007-10-17 03:54:07.909 290 18231.19 29.85 52684.02 88888.00 2007-10-17 03:54:08.409 290 18231.24 29.93 52684.22 88888.00 2007-10-17 03:54:08.909 290 18231.22 29.90 52684.27 88888.00 2007-10-17 03:54:09.409 290 18231.24 29.90 52684.30 88888.00 2007-10-17 03:54:09.909 290 18231.18 29.89 52684.39 88888.00 2007-10-17 03:54:10.409 290 18231.13 29.88 52684.49 88888.00 2007-10-17 03:54:10.909 290 18231.13 29.78 52684.41 88888.00 2007-10-17 03:54:11.409 290 18231.23 29.77 52684.39 88888.00 2007-10-17 03:54:11.909 290 18231.33 29.79 52684.56 88888.00 2007-10-17 03:54:12.409 290 18231.34 29.81 52684.60 88888.00 2007-10-17 03:54:12.909 290 18231.35 29.84 52684.61 88888.00 2007-10-17 03:54:13.409 290 18231.35 29.80 52684.57 88888.00 2007-10-17 03:54:13.909 290 18231.24 29.82 52684.57 88888.00 2007-10-17 03:54:14.409 290 18231.15 29.84 52684.43 88888.00 2007-10-17 03:54:14.909 290 18231.19 29.84 52684.44 88888.00 2007-10-17 03:54:15.409 290 18231.32 29.86 52684.45 88888.00 2007-10-17 03:54:15.909 290 18231.24 29.86 52684.31 88888.00 2007-10-17 03:54:16.409 290 18231.26 29.79 52684.21 88888.00 2007-10-17 03:54:16.909 290 18231.26 29.77 52684.21 88888.00 2007-10-17 03:54:17.409 290 18231.26 29.75 52684.30 88888.00 2007-10-17 03:54:17.909 290 18231.10 29.70 52684.32 88888.00 2007-10-17 03:54:18.409 290 18231.15 29.74 52684.33 88888.00 2007-10-17 03:54:18.909 290 18231.22 29.72 52684.39 88888.00 2007-10-17 03:54:19.409 290 18231.15 29.73 52684.43 88888.00 2007-10-17 03:54:19.909 290 18231.19 29.71 52684.41 88888.00 2007-10-17 03:54:20.409 290 18231.15 29.70 52684.30 88888.00 2007-10-17 03:54:20.909 290 18231.13 29.76 52684.30 88888.00 2007-10-17 03:54:21.409 290 18231.16 29.74 52684.39 88888.00 2007-10-17 03:54:21.909 290 18231.19 29.75 52684.53 88888.00 2007-10-17 03:54:22.409 290 18231.15 29.77 52684.53 88888.00 2007-10-17 03:54:22.909 290 18231.00 29.76 52684.57 88888.00 2007-10-17 03:54:23.409 290 18231.04 29.66 52684.43 88888.00 2007-10-17 03:54:23.909 290 18231.15 29.60 52684.36 88888.00 2007-10-17 03:54:24.409 290 18231.21 29.57 52684.45 88888.00 2007-10-17 03:54:24.909 290 18231.05 29.56 52684.45 88888.00 2007-10-17 03:54:25.409 290 18231.02 29.56 52684.39 88888.00 2007-10-17 03:54:25.909 290 18231.07 29.56 52684.31 88888.00 2007-10-17 03:54:26.409 290 18231.12 29.51 52684.51 88888.00 2007-10-17 03:54:26.909 290 18231.30 29.60 52684.63 88888.00 2007-10-17 03:54:27.409 290 18231.24 29.64 52684.57 88888.00 2007-10-17 03:54:27.909 290 18231.25 29.59 52684.56 88888.00 2007-10-17 03:54:28.409 290 18231.17 29.63 52684.54 88888.00 2007-10-17 03:54:28.909 290 18231.05 29.69 52684.62 88888.00 2007-10-17 03:54:29.409 290 18231.11 29.69 52684.69 88888.00 2007-10-17 03:54:29.909 290 18231.12 29.60 52684.67 88888.00 2007-10-17 03:54:30.409 290 18231.06 29.45 52684.72 88888.00 2007-10-17 03:54:30.909 290 18231.05 29.37 52684.76 88888.00 2007-10-17 03:54:31.409 290 18231.12 29.46 52684.73 88888.00 2007-10-17 03:54:31.909 290 18231.08 29.45 52684.65 88888.00 2007-10-17 03:54:32.409 290 18231.04 29.55 52684.54 88888.00 2007-10-17 03:54:32.909 290 18231.04 29.63 52684.65 88888.00 2007-10-17 03:54:33.409 290 18231.19 29.54 52684.74 88888.00 2007-10-17 03:54:33.909 290 18231.26 29.47 52684.56 88888.00 2007-10-17 03:54:34.409 290 18231.28 29.46 52684.63 88888.00 2007-10-17 03:54:34.909 290 18231.27 29.46 52684.58 88888.00 2007-10-17 03:54:35.409 290 18231.13 29.48 52684.49 88888.00 2007-10-17 03:54:35.909 290 18231.07 29.45 52684.41 88888.00 2007-10-17 03:54:36.409 290 18231.14 29.47 52684.36 88888.00 2007-10-17 03:54:36.909 290 18231.08 29.45 52684.34 88888.00 2007-10-17 03:54:37.409 290 18231.00 29.44 52684.38 88888.00 2007-10-17 03:54:37.909 290 18231.01 29.52 52684.34 88888.00 2007-10-17 03:54:38.409 290 18231.00 29.49 52684.50 88888.00 2007-10-17 03:54:38.909 290 18229.54 29.56 52684.54 88888.00 2007-10-17 03:54:39.409 290 18230.30 29.63 52684.55 88888.00 2007-10-17 03:54:39.909 290 18230.97 29.66 52684.53 88888.00 2007-10-17 03:54:40.409 290 18231.12 29.60 52684.49 88888.00 2007-10-17 03:54:40.909 290 18231.11 29.55 52684.46 88888.00 2007-10-17 03:54:41.409 290 18231.07 29.53 52684.43 88888.00 2007-10-17 03:54:41.909 290 18231.14 29.60 52684.51 88888.00 2007-10-17 03:54:42.409 290 18231.18 29.59 52684.52 88888.00 2007-10-17 03:54:42.909 290 18231.15 29.51 52684.48 88888.00 2007-10-17 03:54:43.409 290 18231.17 29.48 52684.32 88888.00 2007-10-17 03:54:43.909 290 18231.18 29.59 52684.29 88888.00 2007-10-17 03:54:44.409 290 18231.12 29.57 52684.33 88888.00 2007-10-17 03:54:44.909 290 18231.04 29.58 52684.43 88888.00 2007-10-17 03:54:45.409 290 18231.15 29.62 52684.38 88888.00 2007-10-17 03:54:45.909 290 18231.08 29.68 52684.51 88888.00 2007-10-17 03:54:46.409 290 18231.06 29.62 52684.55 88888.00 2007-10-17 03:54:46.909 290 18230.91 29.56 52684.53 88888.00 2007-10-17 03:54:47.409 290 18231.05 29.48 52684.40 88888.00 2007-10-17 03:54:47.909 290 18231.15 29.46 52684.42 88888.00 2007-10-17 03:54:48.409 290 18231.07 29.56 52684.43 88888.00 2007-10-17 03:54:48.909 290 18231.04 29.59 52684.49 88888.00 2007-10-17 03:54:49.409 290 18230.99 29.52 52684.44 88888.00 2007-10-17 03:54:49.909 290 18231.00 29.48 52684.34 88888.00 2007-10-17 03:54:50.409 290 18231.10 29.59 52684.41 88888.00 2007-10-17 03:54:50.909 290 18231.07 29.63 52684.49 88888.00 2007-10-17 03:54:51.409 290 18230.90 29.65 52684.60 88888.00 2007-10-17 03:54:51.909 290 18230.71 29.54 52684.60 88888.00 2007-10-17 03:54:52.409 290 18230.80 29.46 52684.49 88888.00 2007-10-17 03:54:52.909 290 18230.91 29.55 52684.44 88888.00 2007-10-17 03:54:53.409 290 18230.85 29.56 52684.51 88888.00 2007-10-17 03:54:53.909 290 18230.63 29.57 52684.51 88888.00 2007-10-17 03:54:54.409 290 18230.69 29.49 52684.52 88888.00 2007-10-17 03:54:54.909 290 18230.68 29.58 52684.44 88888.00 2007-10-17 03:54:55.409 290 18230.85 29.60 52684.30 88888.00 2007-10-17 03:54:55.909 290 18230.84 29.55 52684.37 88888.00 2007-10-17 03:54:56.409 290 18230.89 29.60 52684.56 88888.00 2007-10-17 03:54:56.909 290 18231.02 29.65 52684.65 88888.00 2007-10-17 03:54:57.409 290 18231.10 29.67 52684.60 88888.00 2007-10-17 03:54:57.909 290 18231.07 29.71 52684.62 88888.00 2007-10-17 03:54:58.409 290 18231.10 29.70 52684.72 88888.00 2007-10-17 03:54:58.909 290 18231.12 29.63 52684.62 88888.00 2007-10-17 03:54:59.409 290 18230.31 29.58 52684.52 88888.00 2007-10-17 03:54:59.909 290 18230.73 29.62 52684.41 88888.00 2007-10-17 03:55:00.409 290 18230.97 29.55 52684.41 88888.00 2007-10-17 03:55:00.909 290 18230.97 29.59 52684.45 88888.00 2007-10-17 03:55:01.409 290 18231.04 29.60 52684.31 88888.00 2007-10-17 03:55:01.909 290 18231.11 29.57 52684.27 88888.00 2007-10-17 03:55:02.409 290 18230.92 29.60 52684.34 88888.00 2007-10-17 03:55:02.909 290 18230.96 29.57 52684.33 88888.00 2007-10-17 03:55:03.409 290 18231.06 29.53 52684.42 88888.00 2007-10-17 03:55:03.909 290 18231.12 29.43 52684.42 88888.00 2007-10-17 03:55:04.409 290 18231.21 29.46 52684.39 88888.00 2007-10-17 03:55:04.909 290 18231.17 29.47 52684.36 88888.00 2007-10-17 03:55:05.409 290 18231.07 29.51 52684.28 88888.00 2007-10-17 03:55:05.909 290 18231.10 29.53 52684.21 88888.00 2007-10-17 03:55:06.409 290 18231.10 29.55 52684.37 88888.00 2007-10-17 03:55:06.909 290 18230.90 29.48 52684.40 88888.00 2007-10-17 03:55:07.409 290 18231.05 29.45 52684.23 88888.00 2007-10-17 03:55:07.909 290 18231.24 29.46 52684.21 88888.00 2007-10-17 03:55:08.409 290 18231.17 29.54 52684.32 88888.00 2007-10-17 03:55:08.909 290 18231.06 29.53 52684.37 88888.00 2007-10-17 03:55:09.409 290 18230.92 29.51 52684.39 88888.00 2007-10-17 03:55:09.909 290 18231.03 29.56 52684.30 88888.00 2007-10-17 03:55:10.409 290 18231.03 29.47 52684.30 88888.00 2007-10-17 03:55:10.909 290 18231.06 29.56 52684.29 88888.00 2007-10-17 03:55:11.409 290 18231.07 29.66 52684.39 88888.00 2007-10-17 03:55:11.909 290 18230.99 29.55 52684.42 88888.00 2007-10-17 03:55:12.409 290 18230.95 29.56 52684.42 88888.00 2007-10-17 03:55:12.909 290 18231.04 29.52 52684.44 88888.00 2007-10-17 03:55:13.409 290 18230.94 29.52 52684.40 88888.00 2007-10-17 03:55:13.909 290 18231.03 29.55 52684.41 88888.00 2007-10-17 03:55:14.409 290 18231.08 29.63 52684.51 88888.00 2007-10-17 03:55:14.909 290 18230.90 29.74 52684.57 88888.00 2007-10-17 03:55:15.409 290 18230.79 29.62 52684.57 88888.00 2007-10-17 03:55:15.909 290 18230.76 29.57 52684.49 88888.00 2007-10-17 03:55:16.409 290 18230.75 29.56 52684.46 88888.00 2007-10-17 03:55:16.909 290 18230.89 29.58 52684.57 88888.00 2007-10-17 03:55:17.409 290 18230.97 29.59 52684.50 88888.00 2007-10-17 03:55:17.909 290 18231.00 29.59 52684.40 88888.00 2007-10-17 03:55:18.409 290 18231.15 29.58 52684.46 88888.00 2007-10-17 03:55:18.909 290 18231.19 29.56 52684.43 88888.00 2007-10-17 03:55:19.409 290 18231.27 29.53 52684.41 88888.00 2007-10-17 03:55:19.909 290 18231.16 29.44 52684.51 88888.00 2007-10-17 03:55:20.409 290 18231.03 29.43 52684.45 88888.00 2007-10-17 03:55:20.909 290 18231.15 29.48 52684.40 88888.00 2007-10-17 03:55:21.409 290 18231.10 29.49 52684.33 88888.00 2007-10-17 03:55:21.909 290 18231.19 29.49 52684.44 88888.00 2007-10-17 03:55:22.409 290 18231.11 29.57 52684.44 88888.00 2007-10-17 03:55:22.909 290 18231.14 29.67 52684.38 88888.00 2007-10-17 03:55:23.409 290 18231.18 29.67 52684.29 88888.00 2007-10-17 03:55:23.909 290 18231.17 29.57 52684.28 88888.00 2007-10-17 03:55:24.409 290 18231.13 29.58 52684.32 88888.00 2007-10-17 03:55:24.909 290 18231.12 29.62 52684.36 88888.00 2007-10-17 03:55:25.409 290 18231.07 29.61 52684.37 88888.00 2007-10-17 03:55:25.909 290 18231.02 29.65 52684.44 88888.00 2007-10-17 03:55:26.409 290 18230.97 29.65 52684.44 88888.00 2007-10-17 03:55:26.909 290 18231.12 29.59 52684.40 88888.00 2007-10-17 03:55:27.409 290 18231.18 29.61 52684.32 88888.00 2007-10-17 03:55:27.909 290 18231.21 29.59 52684.34 88888.00 2007-10-17 03:55:28.409 290 18231.21 29.63 52684.48 88888.00 2007-10-17 03:55:28.909 290 18231.17 29.65 52684.49 88888.00 2007-10-17 03:55:29.409 290 18231.07 29.59 52684.40 88888.00 2007-10-17 03:55:29.909 290 18231.14 29.56 52684.38 88888.00 2007-10-17 03:55:30.409 290 18231.19 29.59 52684.44 88888.00 2007-10-17 03:55:30.909 290 18231.19 29.57 52684.55 88888.00 2007-10-17 03:55:31.409 290 18231.10 29.58 52684.63 88888.00 2007-10-17 03:55:31.909 290 18231.06 29.68 52684.58 88888.00 2007-10-17 03:55:32.409 290 18231.05 29.77 52684.52 88888.00 2007-10-17 03:55:32.909 290 18231.02 29.78 52684.52 88888.00 2007-10-17 03:55:33.409 290 18231.08 29.77 52684.57 88888.00 2007-10-17 03:55:33.909 290 18231.10 29.72 52684.67 88888.00 2007-10-17 03:55:34.409 290 18231.07 29.74 52684.67 88888.00 2007-10-17 03:55:34.909 290 18231.04 29.75 52684.55 88888.00 2007-10-17 03:55:35.409 290 18231.15 29.80 52684.50 88888.00 2007-10-17 03:55:35.909 290 18231.25 29.84 52684.55 88888.00 2007-10-17 03:55:36.409 290 18231.12 29.71 52684.53 88888.00 2007-10-17 03:55:36.909 290 18231.15 29.69 52684.41 88888.00 2007-10-17 03:55:37.409 290 18231.19 29.74 52684.43 88888.00 2007-10-17 03:55:37.909 290 18231.16 29.71 52684.44 88888.00 2007-10-17 03:55:38.409 290 18231.18 29.66 52684.34 88888.00 2007-10-17 03:55:38.909 290 18231.18 29.61 52684.36 88888.00 2007-10-17 03:55:39.409 290 18231.27 29.64 52684.36 88888.00 2007-10-17 03:55:39.909 290 18231.33 29.63 52684.42 88888.00 2007-10-17 03:55:40.409 290 18231.25 29.69 52684.54 88888.00 2007-10-17 03:55:40.909 290 18231.21 29.72 52684.49 88888.00 2007-10-17 03:55:41.409 290 18231.23 29.73 52684.42 88888.00 2007-10-17 03:55:41.909 290 18231.25 29.65 52684.44 88888.00 2007-10-17 03:55:42.409 290 18231.11 29.65 52684.60 88888.00 2007-10-17 03:55:42.909 290 18231.12 29.71 52684.57 88888.00 2007-10-17 03:55:43.409 290 18231.10 29.70 52684.50 88888.00 2007-10-17 03:55:43.909 290 18230.96 29.67 52684.57 88888.00 2007-10-17 03:55:44.409 290 18231.01 29.73 52684.60 88888.00 2007-10-17 03:55:44.909 290 18231.06 29.74 52684.60 88888.00 2007-10-17 03:55:45.409 290 18231.11 29.77 52684.45 88888.00 2007-10-17 03:55:45.909 290 18231.25 29.74 52684.42 88888.00 2007-10-17 03:55:46.409 290 18231.39 29.78 52684.39 88888.00 2007-10-17 03:55:46.909 290 18231.23 29.78 52684.39 88888.00 2007-10-17 03:55:47.409 290 18231.17 29.85 52684.40 88888.00 2007-10-17 03:55:47.909 290 18231.04 29.84 52684.43 88888.00 2007-10-17 03:55:48.409 290 18231.17 29.78 52684.49 88888.00 2007-10-17 03:55:48.909 290 18231.16 29.78 52684.34 88888.00 2007-10-17 03:55:49.409 290 18231.18 29.81 52684.46 88888.00 2007-10-17 03:55:49.909 290 18231.19 29.88 52684.46 88888.00 2007-10-17 03:55:50.409 290 18231.19 29.84 52684.45 88888.00 2007-10-17 03:55:50.909 290 18231.32 29.82 52684.65 88888.00 2007-10-17 03:55:51.409 290 18231.45 29.82 52684.58 88888.00 2007-10-17 03:55:51.909 290 18231.48 29.87 52684.41 88888.00 2007-10-17 03:55:52.409 290 18231.60 29.92 52684.52 88888.00 2007-10-17 03:55:52.909 290 18231.75 29.91 52684.56 88888.00 2007-10-17 03:55:53.409 290 18231.68 29.91 52684.57 88888.00 2007-10-17 03:55:53.909 290 18231.67 29.94 52684.62 88888.00 2007-10-17 03:55:54.409 290 18231.72 29.92 52684.48 88888.00 2007-10-17 03:55:54.909 290 18231.61 29.85 52684.50 88888.00 2007-10-17 03:55:55.409 290 18231.41 29.91 52684.49 88888.00 2007-10-17 03:55:55.909 290 18231.50 29.90 52684.57 88888.00 2007-10-17 03:55:56.409 290 18231.43 29.98 52684.56 88888.00 2007-10-17 03:55:56.909 290 18231.27 30.00 52684.57 88888.00 2007-10-17 03:55:57.409 290 18231.24 29.96 52684.56 88888.00 2007-10-17 03:55:57.909 290 18231.22 29.95 52684.71 88888.00 2007-10-17 03:55:58.409 290 18231.24 29.89 52684.79 88888.00 2007-10-17 03:55:58.909 290 18231.26 29.93 52684.73 88888.00 2007-10-17 03:55:59.409 290 18231.16 30.02 52684.67 88888.00 2007-10-17 03:55:59.909 290 18231.23 30.02 52684.63 88888.00 2007-10-17 03:56:00.409 290 18231.40 30.04 52684.72 88888.00 2007-10-17 03:56:00.909 290 18231.58 30.06 52684.73 88888.00 2007-10-17 03:56:01.409 290 18231.54 29.99 52684.68 88888.00 2007-10-17 03:56:01.909 290 18231.38 29.92 52684.65 88888.00 2007-10-17 03:56:02.409 290 18231.24 29.97 52684.57 88888.00 2007-10-17 03:56:02.909 290 18231.15 29.98 52684.52 88888.00 2007-10-17 03:56:03.409 290 18231.26 30.00 52684.65 88888.00 2007-10-17 03:56:03.909 290 18231.24 30.14 52684.76 88888.00 2007-10-17 03:56:04.409 290 18231.39 30.15 52684.73 88888.00 2007-10-17 03:56:04.909 290 18231.28 30.13 52684.75 88888.00 2007-10-17 03:56:05.409 290 18231.28 30.06 52684.66 88888.00 2007-10-17 03:56:05.909 290 18231.27 30.01 52684.64 88888.00 2007-10-17 03:56:06.409 290 18231.29 30.04 52684.60 88888.00 2007-10-17 03:56:06.909 290 18231.32 30.11 52684.75 88888.00 2007-10-17 03:56:07.409 290 18231.33 30.08 52684.66 88888.00 2007-10-17 03:56:07.909 290 18231.35 30.04 52684.37 88888.00 2007-10-17 03:56:08.409 290 18231.27 29.99 52684.25 88888.00 2007-10-17 03:56:08.909 290 18231.35 29.97 52684.32 88888.00 2007-10-17 03:56:09.409 290 18231.26 29.99 52684.25 88888.00 2007-10-17 03:56:09.909 290 18231.24 29.95 52684.13 88888.00 2007-10-17 03:56:10.409 290 18231.25 29.86 52684.09 88888.00 2007-10-17 03:56:10.909 290 18231.19 29.95 52684.20 88888.00 2007-10-17 03:56:11.409 290 18231.07 29.98 52684.25 88888.00 2007-10-17 03:56:11.909 290 18231.27 29.94 52684.22 88888.00 2007-10-17 03:56:12.409 290 18231.27 30.04 52684.21 88888.00 2007-10-17 03:56:12.909 290 18231.27 30.07 52684.26 88888.00 2007-10-17 03:56:13.409 290 18231.29 30.04 52684.34 88888.00 2007-10-17 03:56:13.909 290 18231.24 29.97 52684.31 88888.00 2007-10-17 03:56:14.409 290 18231.17 30.00 52684.25 88888.00 2007-10-17 03:56:14.909 290 18231.11 29.94 52684.17 88888.00 2007-10-17 03:56:15.409 290 18231.29 29.95 52684.13 88888.00 2007-10-17 03:56:15.909 290 18231.38 30.03 52684.04 88888.00 2007-10-17 03:56:16.409 290 18231.27 30.05 52683.98 88888.00 2007-10-17 03:56:16.909 290 18231.18 30.04 52683.92 88888.00 2007-10-17 03:56:17.409 290 18231.28 30.08 52684.00 88888.00 2007-10-17 03:56:17.909 290 18231.22 30.03 52684.17 88888.00 2007-10-17 03:56:18.409 290 18231.38 29.98 52684.14 88888.00 2007-10-17 03:56:18.909 290 18231.40 30.01 52684.19 88888.00 2007-10-17 03:56:19.409 290 18231.29 29.99 52684.21 88888.00 2007-10-17 03:56:19.909 290 18231.15 30.00 52684.05 88888.00 2007-10-17 03:56:20.409 290 18231.07 30.04 52683.98 88888.00 2007-10-17 03:56:20.909 290 18231.17 30.00 52684.06 88888.00 2007-10-17 03:56:21.409 290 18231.15 29.97 52684.09 88888.00 2007-10-17 03:56:21.909 290 18231.15 30.02 52684.18 88888.00 2007-10-17 03:56:22.409 290 18231.22 30.06 52684.06 88888.00 2007-10-17 03:56:22.909 290 18231.23 30.11 52684.04 88888.00 2007-10-17 03:56:23.409 290 18231.14 30.11 52684.13 88888.00 2007-10-17 03:56:23.909 290 18231.03 30.08 52684.10 88888.00 2007-10-17 03:56:24.409 290 18231.05 30.11 52684.04 88888.00 2007-10-17 03:56:24.909 290 18231.07 30.16 52683.91 88888.00 2007-10-17 03:56:25.409 290 18231.00 30.11 52683.80 88888.00 2007-10-17 03:56:25.909 290 18231.03 30.08 52683.88 88888.00 2007-10-17 03:56:26.409 290 18231.12 30.01 52683.91 88888.00 2007-10-17 03:56:26.909 290 18231.15 30.02 52683.92 88888.00 2007-10-17 03:56:27.409 290 18231.13 30.04 52683.90 88888.00 2007-10-17 03:56:27.909 290 18231.10 30.07 52683.92 88888.00 2007-10-17 03:56:28.409 290 18231.02 30.10 52683.95 88888.00 2007-10-17 03:56:28.909 290 18231.07 30.04 52684.02 88888.00 2007-10-17 03:56:29.409 290 18231.11 30.04 52683.96 88888.00 2007-10-17 03:56:29.909 290 18231.29 29.92 52683.90 88888.00 2007-10-17 03:56:30.409 290 18231.27 29.91 52683.87 88888.00 2007-10-17 03:56:30.909 290 18231.25 29.92 52683.90 88888.00 2007-10-17 03:56:31.409 290 18231.24 29.94 52683.86 88888.00 2007-10-17 03:56:31.909 290 18231.28 29.93 52683.82 88888.00 2007-10-17 03:56:32.409 290 18231.30 29.89 52683.84 88888.00 2007-10-17 03:56:32.909 290 18231.19 29.90 52683.87 88888.00 2007-10-17 03:56:33.409 290 18231.11 29.97 52683.92 88888.00 2007-10-17 03:56:33.909 290 18231.07 29.98 52683.86 88888.00 2007-10-17 03:56:34.409 290 18231.13 29.98 52683.82 88888.00 2007-10-17 03:56:34.909 290 18231.23 29.97 52683.88 88888.00 2007-10-17 03:56:35.409 290 18231.08 29.98 52683.96 88888.00 2007-10-17 03:56:35.909 290 18231.19 30.01 52683.88 88888.00 2007-10-17 03:56:36.409 290 18231.07 30.05 52683.91 88888.00 2007-10-17 03:56:36.909 290 18231.11 30.03 52683.90 88888.00 2007-10-17 03:56:37.409 290 18231.25 30.02 52683.91 88888.00 2007-10-17 03:56:37.909 290 18231.29 30.05 52683.87 88888.00 2007-10-17 03:56:38.409 290 18231.18 30.07 52683.86 88888.00 2007-10-17 03:56:38.909 290 18231.08 30.06 52683.93 88888.00 2007-10-17 03:56:39.409 290 18231.25 29.98 52684.04 88888.00 2007-10-17 03:56:39.909 290 18231.39 30.02 52684.00 88888.00 2007-10-17 03:56:40.409 290 18231.55 30.11 52684.05 88888.00 2007-10-17 03:56:40.909 290 18231.41 29.97 52683.98 88888.00 2007-10-17 03:56:41.409 290 18231.54 29.90 52684.09 88888.00 2007-10-17 03:56:41.909 290 18231.49 29.93 52684.16 88888.00 2007-10-17 03:56:42.409 290 18231.34 30.01 52684.17 88888.00 2007-10-17 03:56:42.909 290 18231.23 30.05 52684.10 88888.00 2007-10-17 03:56:43.409 290 18231.41 30.12 52684.07 88888.00 2007-10-17 03:56:43.909 290 18231.50 30.12 52684.04 88888.00 2007-10-17 03:56:44.409 290 18231.58 30.14 52684.06 88888.00 2007-10-17 03:56:44.909 290 18231.44 30.15 52684.08 88888.00 2007-10-17 03:56:45.409 290 18231.36 30.18 52683.93 88888.00 2007-10-17 03:56:45.909 290 18231.33 30.11 52683.93 88888.00 2007-10-17 03:56:46.409 290 18231.22 30.04 52683.85 88888.00 2007-10-17 03:56:46.909 290 18231.17 29.98 52683.86 88888.00 2007-10-17 03:56:47.409 290 18231.33 30.06 52683.83 88888.00 2007-10-17 03:56:47.909 290 18231.35 30.10 52683.82 88888.00 2007-10-17 03:56:48.409 290 18231.50 30.09 52683.83 88888.00 2007-10-17 03:56:48.909 290 18231.46 30.08 52683.96 88888.00 2007-10-17 03:56:49.409 290 18231.41 30.11 52684.06 88888.00 2007-10-17 03:56:49.909 290 18231.40 30.09 52684.13 88888.00 2007-10-17 03:56:50.409 290 18231.22 30.03 52684.06 88888.00 2007-10-17 03:56:50.909 290 18231.28 29.95 52684.00 88888.00 2007-10-17 03:56:51.409 290 18231.37 29.94 52684.06 88888.00 2007-10-17 03:56:51.909 290 18231.45 30.05 52684.05 88888.00 2007-10-17 03:56:52.409 290 18231.46 30.03 52684.14 88888.00 2007-10-17 03:56:52.909 290 18231.40 30.06 52684.11 88888.00 2007-10-17 03:56:53.409 290 18231.30 30.09 52684.04 88888.00 2007-10-17 03:56:53.909 290 18231.26 30.09 52684.00 88888.00 2007-10-17 03:56:54.409 290 18231.23 30.07 52683.99 88888.00 2007-10-17 03:56:54.909 290 18231.24 30.09 52683.97 88888.00 2007-10-17 03:56:55.409 290 18231.23 30.08 52683.98 88888.00 2007-10-17 03:56:55.909 290 18231.25 30.07 52683.91 88888.00 2007-10-17 03:56:56.409 290 18231.34 29.99 52683.94 88888.00 2007-10-17 03:56:56.909 290 18231.36 29.99 52683.98 88888.00 2007-10-17 03:56:57.409 290 18231.21 29.98 52683.95 88888.00 2007-10-17 03:56:57.909 290 18231.28 29.96 52683.98 88888.00 2007-10-17 03:56:58.409 290 18231.22 29.94 52684.00 88888.00 2007-10-17 03:56:58.909 290 18231.23 29.94 52684.04 88888.00 2007-10-17 03:56:59.409 290 18231.14 30.03 52684.07 88888.00 2007-10-17 03:56:59.909 290 18231.23 30.10 52684.09 88888.00 2007-10-17 03:57:00.409 290 18231.17 30.10 52684.05 88888.00 2007-10-17 03:57:00.909 290 18231.24 30.05 52683.95 88888.00 2007-10-17 03:57:01.409 290 18231.56 30.00 52683.99 88888.00 2007-10-17 03:57:01.909 290 18231.54 30.00 52684.03 88888.00 2007-10-17 03:57:02.409 290 18231.69 30.01 52683.93 88888.00 2007-10-17 03:57:02.909 290 18231.67 29.98 52684.03 88888.00 2007-10-17 03:57:03.409 290 18231.59 29.99 52684.03 88888.00 2007-10-17 03:57:03.909 290 18231.59 29.97 52683.92 88888.00 2007-10-17 03:57:04.409 290 18231.47 30.02 52683.94 88888.00 2007-10-17 03:57:04.909 290 18231.51 30.01 52683.96 88888.00 2007-10-17 03:57:05.409 290 18231.47 30.04 52683.99 88888.00 2007-10-17 03:57:05.909 290 18231.34 30.03 52683.97 88888.00 2007-10-17 03:57:06.409 290 18231.33 30.00 52684.06 88888.00 2007-10-17 03:57:06.909 290 18231.51 30.02 52684.13 88888.00 2007-10-17 03:57:07.409 290 18231.67 29.99 52684.02 88888.00 2007-10-17 03:57:07.909 290 18231.69 30.05 52683.92 88888.00 2007-10-17 03:57:08.409 290 18231.56 30.03 52683.93 88888.00 2007-10-17 03:57:08.909 290 18231.56 30.05 52683.90 88888.00 2007-10-17 03:57:09.409 290 18231.50 30.04 52683.88 88888.00 2007-10-17 03:57:09.909 290 18231.38 30.06 52683.99 88888.00 2007-10-17 03:57:10.409 290 18231.33 30.11 52684.05 88888.00 2007-10-17 03:57:10.909 290 18231.46 30.06 52684.08 88888.00 2007-10-17 03:57:11.409 290 18231.44 30.08 52684.13 88888.00 2007-10-17 03:57:11.909 290 18231.46 30.16 52684.19 88888.00 2007-10-17 03:57:12.409 290 18231.61 30.25 52684.20 88888.00 2007-10-17 03:57:12.909 290 18231.56 30.26 52684.14 88888.00 2007-10-17 03:57:13.409 290 18231.56 30.23 52684.06 88888.00 2007-10-17 03:57:13.909 290 18231.72 30.18 52684.08 88888.00 2007-10-17 03:57:14.409 290 18231.68 30.10 52684.05 88888.00 2007-10-17 03:57:14.909 290 18231.60 30.07 52684.06 88888.00 2007-10-17 03:57:15.409 290 18231.60 30.06 52684.05 88888.00 2007-10-17 03:57:15.909 290 18231.68 30.13 52684.04 88888.00 2007-10-17 03:57:16.409 290 18231.62 30.18 52683.93 88888.00 2007-10-17 03:57:16.909 290 18231.62 30.19 52683.97 88888.00 2007-10-17 03:57:17.409 290 18231.47 30.12 52684.02 88888.00 2007-10-17 03:57:17.909 290 18231.58 30.09 52683.93 88888.00 2007-10-17 03:57:18.409 290 18231.52 30.10 52683.90 88888.00 2007-10-17 03:57:18.909 290 18231.54 30.09 52683.82 88888.00 2007-10-17 03:57:19.409 290 18231.55 30.07 52683.82 88888.00 2007-10-17 03:57:19.909 290 18231.51 30.12 52683.86 88888.00 2007-10-17 03:57:20.409 290 18231.47 30.19 52683.85 88888.00 2007-10-17 03:57:20.909 290 18231.40 30.10 52683.87 88888.00 2007-10-17 03:57:21.409 290 18231.41 30.06 52683.93 88888.00 2007-10-17 03:57:21.909 290 18231.55 30.12 52684.11 88888.00 2007-10-17 03:57:22.409 290 18231.65 30.10 52684.26 88888.00 2007-10-17 03:57:22.909 290 18231.56 30.07 52684.22 88888.00 2007-10-17 03:57:23.409 290 18231.63 30.09 52684.22 88888.00 2007-10-17 03:57:23.909 290 18231.72 30.13 52684.31 88888.00 2007-10-17 03:57:24.409 290 18231.71 30.13 52684.27 88888.00 2007-10-17 03:57:24.909 290 18231.57 30.03 52684.29 88888.00 2007-10-17 03:57:25.409 290 18231.58 30.06 52684.23 88888.00 2007-10-17 03:57:25.909 290 18231.57 30.01 52684.09 88888.00 2007-10-17 03:57:26.409 290 18231.62 29.98 52684.00 88888.00 2007-10-17 03:57:26.909 290 18231.65 29.96 52684.04 88888.00 2007-10-17 03:57:27.409 290 18231.63 29.96 52684.00 88888.00 2007-10-17 03:57:27.909 290 18231.49 29.96 52683.97 88888.00 2007-10-17 03:57:28.409 290 18231.48 30.00 52684.09 88888.00 2007-10-17 03:57:28.909 290 18231.68 30.00 52684.21 88888.00 2007-10-17 03:57:29.409 290 18231.77 29.98 52684.21 88888.00 2007-10-17 03:57:29.909 290 18231.72 29.94 52684.23 88888.00 2007-10-17 03:57:30.409 290 18231.65 29.97 52684.22 88888.00 2007-10-17 03:57:30.909 290 18231.56 30.05 52684.20 88888.00 2007-10-17 03:57:31.409 290 18231.48 29.97 52684.14 88888.00 2007-10-17 03:57:31.909 290 18231.63 29.82 52684.03 88888.00 2007-10-17 03:57:32.409 290 18231.59 29.75 52684.06 88888.00 2007-10-17 03:57:32.909 290 18231.48 29.79 52684.08 88888.00 2007-10-17 03:57:33.409 290 18231.67 29.89 52684.13 88888.00 2007-10-17 03:57:33.909 290 18231.69 29.85 52684.07 88888.00 2007-10-17 03:57:34.409 290 18231.52 29.80 52684.17 88888.00 2007-10-17 03:57:34.909 290 18231.50 29.82 52684.14 88888.00 2007-10-17 03:57:35.409 290 18231.59 29.82 52684.08 88888.00 2007-10-17 03:57:35.909 290 18231.82 29.82 52684.16 88888.00 2007-10-17 03:57:36.409 290 18231.87 29.86 52684.26 88888.00 2007-10-17 03:57:36.909 290 18231.70 29.89 52684.36 88888.00 2007-10-17 03:57:37.409 290 18231.80 29.91 52684.21 88888.00 2007-10-17 03:57:37.909 290 18231.77 29.89 52684.09 88888.00 2007-10-17 03:57:38.409 290 18231.56 29.88 52684.07 88888.00 2007-10-17 03:57:38.909 290 18231.55 29.91 52684.06 88888.00 2007-10-17 03:57:39.409 290 18231.60 29.88 52684.05 88888.00 2007-10-17 03:57:39.909 290 18231.49 29.91 52684.11 88888.00 2007-10-17 03:57:40.409 290 18231.52 29.89 52684.07 88888.00 2007-10-17 03:57:40.909 290 18231.63 29.85 52684.20 88888.00 2007-10-17 03:57:41.409 290 18231.79 29.89 52684.33 88888.00 2007-10-17 03:57:41.909 290 18231.65 29.93 52684.28 88888.00 2007-10-17 03:57:42.409 290 18231.59 29.93 52684.22 88888.00 2007-10-17 03:57:42.909 290 18231.63 29.82 52684.16 88888.00 2007-10-17 03:57:43.409 290 18231.70 29.82 52684.13 88888.00 2007-10-17 03:57:43.909 290 18231.77 29.79 52684.05 88888.00 2007-10-17 03:57:44.409 290 18231.73 29.81 52684.05 88888.00 2007-10-17 03:57:44.909 290 18231.76 29.84 52683.98 88888.00 2007-10-17 03:57:45.409 290 18231.72 29.84 52683.93 88888.00 2007-10-17 03:57:45.909 290 18231.77 29.82 52683.90 88888.00 2007-10-17 03:57:46.409 290 18231.67 29.89 52683.91 88888.00 2007-10-17 03:57:46.909 290 18231.57 29.95 52684.02 88888.00 2007-10-17 03:57:47.409 290 18231.62 29.98 52683.97 88888.00 2007-10-17 03:57:47.909 290 18231.60 29.98 52683.93 88888.00 2007-10-17 03:57:48.409 290 18231.59 29.98 52683.99 88888.00 2007-10-17 03:57:48.909 290 18231.84 29.98 52684.05 88888.00 2007-10-17 03:57:49.409 290 18231.72 29.98 52684.02 88888.00 2007-10-17 03:57:49.909 290 18231.61 29.97 52683.94 88888.00 2007-10-17 03:57:50.409 290 18231.83 29.95 52683.99 88888.00 2007-10-17 03:57:50.909 290 18231.89 29.91 52684.11 88888.00 2007-10-17 03:57:51.409 290 18231.70 29.85 52684.06 88888.00 2007-10-17 03:57:51.909 290 18231.69 29.80 52684.10 88888.00 2007-10-17 03:57:52.409 290 18231.65 29.80 52684.13 88888.00 2007-10-17 03:57:52.909 290 18231.84 29.88 52684.09 88888.00 2007-10-17 03:57:53.409 290 18231.77 29.92 52684.06 88888.00 2007-10-17 03:57:53.909 290 18231.84 29.92 52684.08 88888.00 2007-10-17 03:57:54.409 290 18231.86 29.94 52684.21 88888.00 2007-10-17 03:57:54.909 290 18231.77 30.01 52684.17 88888.00 2007-10-17 03:57:55.409 290 18231.54 29.95 52684.09 88888.00 2007-10-17 03:57:55.909 290 18231.54 29.96 52684.16 88888.00 2007-10-17 03:57:56.409 290 18231.50 29.94 52684.20 88888.00 2007-10-17 03:57:56.909 290 18231.40 29.90 52684.17 88888.00 2007-10-17 03:57:57.409 290 18231.36 29.94 52684.07 88888.00 2007-10-17 03:57:57.909 290 18231.45 29.96 52684.05 88888.00 2007-10-17 03:57:58.409 290 18231.41 29.88 52684.19 88888.00 2007-10-17 03:57:58.909 290 18231.37 29.97 52684.14 88888.00 2007-10-17 03:57:59.409 290 18231.59 30.04 52684.15 88888.00 2007-10-17 03:57:59.909 290 18231.52 29.89 52684.06 88888.00 2007-10-17 03:58:00.409 290 18231.49 29.95 52684.10 88888.00 2007-10-17 03:58:00.909 290 18231.47 30.00 52684.08 88888.00 2007-10-17 03:58:01.409 290 18231.51 29.95 52684.05 88888.00 2007-10-17 03:58:01.909 290 18231.46 29.94 52684.04 88888.00 2007-10-17 03:58:02.409 290 18231.46 29.90 52684.06 88888.00 2007-10-17 03:58:02.909 290 18231.39 29.88 52684.06 88888.00 2007-10-17 03:58:03.409 290 18231.38 29.84 52683.99 88888.00 2007-10-17 03:58:03.909 290 18231.34 29.76 52683.96 88888.00 2007-10-17 03:58:04.409 290 18231.36 29.78 52683.95 88888.00 2007-10-17 03:58:04.909 290 18231.48 29.84 52683.96 88888.00 2007-10-17 03:58:05.409 290 18231.52 29.85 52684.03 88888.00 2007-10-17 03:58:05.909 290 18231.69 29.90 52684.05 88888.00 2007-10-17 03:58:06.409 290 18231.72 29.93 52684.09 88888.00 2007-10-17 03:58:06.909 290 18231.84 29.88 52684.15 88888.00 2007-10-17 03:58:07.409 290 18231.90 29.87 52684.21 88888.00 2007-10-17 03:58:07.909 290 18231.71 29.90 52684.20 88888.00 2007-10-17 03:58:08.409 290 18231.65 29.91 52684.14 88888.00 2007-10-17 03:58:08.909 290 18231.62 29.98 52684.08 88888.00 2007-10-17 03:58:09.409 290 18231.70 29.98 52684.05 88888.00 2007-10-17 03:58:09.909 290 18231.61 29.94 52684.02 88888.00 2007-10-17 03:58:10.409 290 18231.78 29.96 52684.00 88888.00 2007-10-17 03:58:10.909 290 18231.77 29.94 52683.99 88888.00 2007-10-17 03:58:11.409 290 18231.79 29.92 52684.07 88888.00 2007-10-17 03:58:11.909 290 18231.77 29.94 52684.04 88888.00 2007-10-17 03:58:12.409 290 18231.77 29.95 52683.96 88888.00 2007-10-17 03:58:12.909 290 18231.66 29.82 52683.98 88888.00 2007-10-17 03:58:13.409 290 18231.75 29.73 52684.05 88888.00 2007-10-17 03:58:13.909 290 18231.69 29.79 52683.96 88888.00 2007-10-17 03:58:14.409 290 18231.77 29.85 52683.82 88888.00 2007-10-17 03:58:14.909 290 18231.57 29.89 52683.92 88888.00 2007-10-17 03:58:15.409 290 18231.50 29.89 52684.05 88888.00 2007-10-17 03:58:15.909 290 18231.63 29.94 52684.23 88888.00 2007-10-17 03:58:16.409 290 18231.78 29.93 52684.22 88888.00 2007-10-17 03:58:16.909 290 18231.82 29.97 52684.21 88888.00 2007-10-17 03:58:17.409 290 18231.89 29.96 52684.17 88888.00 2007-10-17 03:58:17.909 290 18231.94 29.89 52684.13 88888.00 2007-10-17 03:58:18.409 290 18232.10 29.91 52684.11 88888.00 2007-10-17 03:58:18.909 290 18232.00 29.95 52684.17 88888.00 2007-10-17 03:58:19.409 290 18231.87 29.94 52684.20 88888.00 2007-10-17 03:58:19.909 290 18231.72 29.88 52684.26 88888.00 2007-10-17 03:58:20.409 290 18231.76 29.88 52684.30 88888.00 2007-10-17 03:58:20.909 290 18231.81 29.88 52684.23 88888.00 2007-10-17 03:58:21.409 290 18231.76 29.92 52684.10 88888.00 2007-10-17 03:58:21.909 290 18231.81 29.95 52684.06 88888.00 2007-10-17 03:58:22.409 290 18231.93 30.04 52684.09 88888.00 2007-10-17 03:58:22.909 290 18232.11 29.99 52684.25 88888.00 2007-10-17 03:58:23.409 290 18232.19 29.96 52684.14 88888.00 2007-10-17 03:58:23.909 290 18231.72 29.94 52684.10 88888.00 2007-10-17 03:58:24.409 290 18231.81 29.96 52684.02 88888.00 2007-10-17 03:58:24.909 290 18231.97 29.99 52684.04 88888.00 2007-10-17 03:58:25.409 290 18231.69 30.00 52684.07 88888.00 2007-10-17 03:58:25.909 290 18231.62 29.98 52684.09 88888.00 2007-10-17 03:58:26.409 290 18231.62 29.99 52684.15 88888.00 2007-10-17 03:58:26.909 290 18231.68 30.04 52684.20 88888.00 2007-10-17 03:58:27.409 290 18231.73 30.04 52684.26 88888.00 2007-10-17 03:58:27.909 290 18231.69 30.03 52684.29 88888.00 2007-10-17 03:58:28.409 290 18231.72 29.96 52684.22 88888.00 2007-10-17 03:58:28.909 290 18231.77 29.86 52684.19 88888.00 2007-10-17 03:58:29.409 290 18231.78 29.82 52684.14 88888.00 2007-10-17 03:58:29.909 290 18231.67 29.84 52684.10 88888.00 2007-10-17 03:58:30.409 290 18231.79 29.86 52684.06 88888.00 2007-10-17 03:58:30.909 290 18232.08 29.92 52684.00 88888.00 2007-10-17 03:58:31.409 290 18232.08 29.92 52683.93 88888.00 2007-10-17 03:58:31.909 290 18231.89 29.93 52683.86 88888.00 2007-10-17 03:58:32.409 290 18231.71 29.90 52683.87 88888.00 2007-10-17 03:58:32.909 290 18231.68 29.82 52683.99 88888.00 2007-10-17 03:58:33.409 290 18231.65 29.85 52683.98 88888.00 2007-10-17 03:58:33.909 290 18231.92 29.92 52683.95 88888.00 2007-10-17 03:58:34.409 290 18231.89 29.93 52683.99 88888.00 2007-10-17 03:58:34.909 290 18231.78 29.97 52683.95 88888.00 2007-10-17 03:58:35.409 290 18231.65 29.95 52683.94 88888.00 2007-10-17 03:58:35.909 290 18231.76 29.96 52684.02 88888.00 2007-10-17 03:58:36.409 290 18231.76 29.98 52684.07 88888.00 2007-10-17 03:58:36.909 290 18231.90 30.07 52684.05 88888.00 2007-10-17 03:58:37.409 290 18232.17 30.03 52683.95 88888.00 2007-10-17 03:58:37.909 290 18232.22 30.01 52684.04 88888.00 2007-10-17 03:58:38.409 290 18232.21 29.99 52684.08 88888.00 2007-10-17 03:58:38.909 290 18232.12 30.00 52684.10 88888.00 2007-10-17 03:58:39.409 290 18232.13 29.95 52684.00 88888.00 2007-10-17 03:58:39.909 290 18231.81 29.87 52683.98 88888.00 2007-10-17 03:58:40.409 290 18231.60 29.87 52683.92 88888.00 2007-10-17 03:58:40.909 290 18231.58 29.95 52683.92 88888.00 2007-10-17 03:58:41.409 290 18231.69 29.91 52683.97 88888.00 2007-10-17 03:58:41.909 290 18231.80 29.96 52684.14 88888.00 2007-10-17 03:58:42.409 290 18231.78 30.07 52684.07 88888.00 2007-10-17 03:58:42.909 290 18231.72 30.12 52683.95 88888.00 2007-10-17 03:58:43.409 290 18231.90 30.10 52683.90 88888.00 2007-10-17 03:58:43.909 290 18231.98 29.99 52683.71 88888.00 2007-10-17 03:58:44.409 290 18231.95 29.94 52683.78 88888.00 2007-10-17 03:58:44.909 290 18231.92 29.98 52683.82 88888.00 2007-10-17 03:58:45.409 290 18232.04 30.01 52683.80 88888.00 2007-10-17 03:58:45.909 290 18232.14 30.01 52683.86 88888.00 2007-10-17 03:58:46.409 290 18232.20 30.05 52683.82 88888.00 2007-10-17 03:58:46.909 290 18231.90 29.99 52683.95 88888.00 2007-10-17 03:58:47.409 290 18231.87 29.97 52684.03 88888.00 2007-10-17 03:58:47.909 290 18232.06 29.97 52684.11 88888.00 2007-10-17 03:58:48.409 290 18232.09 29.94 52684.16 88888.00 2007-10-17 03:58:48.909 290 18232.05 29.98 52684.02 88888.00 2007-10-17 03:58:49.409 290 18231.93 30.09 52684.02 88888.00 2007-10-17 03:58:49.909 290 18232.00 30.06 52683.91 88888.00 2007-10-17 03:58:50.409 290 18232.02 30.01 52683.83 88888.00 2007-10-17 03:58:50.909 290 18232.12 29.96 52683.91 88888.00 2007-10-17 03:58:51.409 290 18232.01 29.97 52684.02 88888.00 2007-10-17 03:58:51.909 290 18231.94 29.92 52684.09 88888.00 2007-10-17 03:58:52.409 290 18232.06 29.97 52684.09 88888.00 2007-10-17 03:58:52.909 290 18232.03 30.14 52684.20 88888.00 2007-10-17 03:58:53.409 290 18231.92 30.12 52684.11 88888.00 2007-10-17 03:58:53.909 290 18231.98 30.10 52684.04 88888.00 2007-10-17 03:58:54.409 290 18232.15 30.03 52684.03 88888.00 2007-10-17 03:58:54.909 290 18232.08 29.94 52684.06 88888.00 2007-10-17 03:58:55.409 290 18231.92 29.98 52684.07 88888.00 2007-10-17 03:58:55.909 290 18231.91 30.03 52684.08 88888.00 2007-10-17 03:58:56.409 290 18232.05 30.03 52684.10 88888.00 2007-10-17 03:58:56.909 290 18232.11 30.06 52684.17 88888.00 2007-10-17 03:58:57.409 290 18232.06 30.06 52684.22 88888.00 2007-10-17 03:58:57.909 290 18232.10 30.07 52684.23 88888.00 2007-10-17 03:58:58.409 290 18232.03 30.03 52684.15 88888.00 2007-10-17 03:58:58.909 290 18232.03 29.98 52684.04 88888.00 2007-10-17 03:58:59.409 290 18231.94 29.94 52684.00 88888.00 2007-10-17 03:58:59.909 290 18231.94 29.97 52684.16 88888.00 2007-10-17 03:59:00.409 290 18231.94 29.98 52684.19 88888.00 2007-10-17 03:59:00.909 290 18231.91 29.98 52684.07 88888.00 2007-10-17 03:59:01.409 290 18231.99 30.01 52684.08 88888.00 2007-10-17 03:59:01.909 290 18232.03 30.04 52684.06 88888.00 2007-10-17 03:59:02.409 290 18232.11 30.08 52684.08 88888.00 2007-10-17 03:59:02.909 290 18232.08 30.05 52684.16 88888.00 2007-10-17 03:59:03.409 290 18232.04 30.06 52684.06 88888.00 2007-10-17 03:59:03.909 290 18231.98 30.04 52683.97 88888.00 2007-10-17 03:59:04.409 290 18232.05 29.99 52683.99 88888.00 2007-10-17 03:59:04.909 290 18232.17 29.95 52683.98 88888.00 2007-10-17 03:59:05.409 290 18232.32 29.93 52684.19 88888.00 2007-10-17 03:59:05.909 290 18232.16 29.97 52684.27 88888.00 2007-10-17 03:59:06.409 290 18232.01 30.04 52684.29 88888.00 2007-10-17 03:59:06.909 290 18231.97 29.98 52684.13 88888.00 2007-10-17 03:59:07.409 290 18232.01 29.91 52683.92 88888.00 2007-10-17 03:59:07.909 290 18232.08 29.95 52683.87 88888.00 2007-10-17 03:59:08.409 290 18231.84 30.01 52683.91 88888.00 2007-10-17 03:59:08.909 290 18231.89 29.97 52683.92 88888.00 2007-10-17 03:59:09.409 290 18231.97 29.93 52683.87 88888.00 2007-10-17 03:59:09.909 290 18231.90 29.89 52683.93 88888.00 2007-10-17 03:59:10.409 290 18231.98 29.91 52684.02 88888.00 2007-10-17 03:59:10.909 290 18231.79 29.81 52683.90 88888.00 2007-10-17 03:59:11.409 290 18231.87 29.76 52683.90 88888.00 2007-10-17 03:59:11.909 290 18231.90 29.84 52683.85 88888.00 2007-10-17 03:59:12.409 290 18231.93 29.85 52683.86 88888.00 2007-10-17 03:59:12.909 290 18231.87 29.76 52683.98 88888.00 2007-10-17 03:59:13.406 290 18231.86 29.85 52684.02 88888.00 2007-10-17 03:59:13.906 290 18231.81 29.90 52683.97 88888.00 2007-10-17 03:59:14.406 290 18231.89 29.87 52683.86 88888.00 2007-10-17 03:59:14.906 290 18232.04 29.92 52683.83 88888.00 2007-10-17 03:59:15.406 290 18231.97 29.91 52683.91 88888.00 2007-10-17 03:59:15.906 290 18231.87 29.89 52683.91 88888.00 2007-10-17 03:59:16.406 290 18231.95 29.88 52683.87 88888.00 2007-10-17 03:59:16.906 290 18231.93 29.82 52683.90 88888.00 2007-10-17 03:59:17.406 290 18232.00 29.82 52683.81 88888.00 2007-10-17 03:59:17.906 290 18232.06 29.93 52683.81 88888.00 2007-10-17 03:59:18.406 290 18232.05 29.96 52683.87 88888.00 2007-10-17 03:59:18.906 290 18232.12 30.05 52683.88 88888.00 2007-10-17 03:59:19.406 290 18232.17 30.06 52683.87 88888.00 2007-10-17 03:59:19.906 290 18232.35 30.03 52684.05 88888.00 2007-10-17 03:59:20.406 290 18232.23 29.98 52684.09 88888.00 2007-10-17 03:59:20.906 290 18232.05 29.99 52684.10 88888.00 2007-10-17 03:59:21.406 290 18231.99 29.95 52684.14 88888.00 2007-10-17 03:59:21.906 290 18231.97 29.89 52684.18 88888.00 2007-10-17 03:59:22.406 290 18232.06 29.89 52684.15 88888.00 2007-10-17 03:59:22.906 290 18231.90 29.82 52683.97 88888.00 2007-10-17 03:59:23.406 290 18232.15 29.80 52684.02 88888.00 2007-10-17 03:59:23.906 290 18232.06 29.81 52684.09 88888.00 2007-10-17 03:59:24.406 290 18231.95 29.88 52684.19 88888.00 2007-10-17 03:59:24.906 290 18232.09 29.96 52684.17 88888.00 2007-10-17 03:59:25.406 290 18231.98 29.92 52684.10 88888.00 2007-10-17 03:59:25.906 290 18232.04 29.81 52684.05 88888.00 2007-10-17 03:59:26.406 290 18232.09 29.81 52684.03 88888.00 2007-10-17 03:59:26.906 290 18231.97 29.75 52684.04 88888.00 2007-10-17 03:59:27.406 290 18232.00 29.77 52683.97 88888.00 2007-10-17 03:59:27.906 290 18232.04 29.87 52684.02 88888.00 2007-10-17 03:59:28.406 290 18232.15 29.89 52684.17 88888.00 2007-10-17 03:59:28.906 290 18232.05 29.89 52684.22 88888.00 2007-10-17 03:59:29.406 290 18232.01 29.90 52684.15 88888.00 2007-10-17 03:59:29.906 290 18232.10 29.86 52683.99 88888.00 2007-10-17 03:59:30.406 290 18231.66 29.82 52683.97 88888.00 2007-10-17 03:59:30.906 290 18231.92 29.77 52684.21 88888.00 2007-10-17 03:59:31.406 290 18232.01 29.86 52684.31 88888.00 2007-10-17 03:59:31.906 290 18231.98 29.82 52684.14 88888.00 2007-10-17 03:59:32.406 290 18231.92 29.79 52684.29 88888.00 2007-10-17 03:59:32.906 290 18231.91 29.84 52684.39 88888.00 2007-10-17 03:59:33.406 290 18232.03 29.84 52684.33 88888.00 2007-10-17 03:59:33.906 290 18232.00 29.81 52684.20 88888.00 2007-10-17 03:59:34.406 290 18231.98 29.77 52684.22 88888.00 2007-10-17 03:59:34.906 290 18232.02 29.78 52684.22 88888.00 2007-10-17 03:59:35.406 290 18232.21 29.77 52684.31 88888.00 2007-10-17 03:59:35.906 290 18232.27 29.73 52684.41 88888.00 2007-10-17 03:59:36.406 290 18232.11 29.62 52684.39 88888.00 2007-10-17 03:59:36.906 290 18231.97 29.57 52684.23 88888.00 2007-10-17 03:59:37.406 290 18232.15 29.58 52684.31 88888.00 2007-10-17 03:59:37.906 290 18232.11 29.56 52684.41 88888.00 2007-10-17 03:59:38.406 290 18232.00 29.55 52684.49 88888.00 2007-10-17 03:59:38.906 290 18232.10 29.54 52684.39 88888.00 2007-10-17 03:59:39.406 290 18232.06 29.61 52684.39 88888.00 2007-10-17 03:59:39.906 290 18231.87 29.63 52684.43 88888.00 2007-10-17 03:59:40.406 290 18231.79 29.71 52684.44 88888.00 2007-10-17 03:59:40.906 290 18231.91 29.79 52684.40 88888.00 2007-10-17 03:59:41.406 290 18231.92 29.76 52684.38 88888.00 2007-10-17 03:59:41.906 290 18231.91 29.71 52684.41 88888.00 2007-10-17 03:59:42.406 290 18231.89 29.73 52684.31 88888.00 2007-10-17 03:59:42.906 290 18232.01 29.73 52684.41 88888.00 2007-10-17 03:59:43.406 290 18232.04 29.80 52684.40 88888.00 2007-10-17 03:59:43.906 290 18232.06 29.78 52684.40 88888.00 2007-10-17 03:59:44.406 290 18232.13 29.70 52684.44 88888.00 2007-10-17 03:59:44.906 290 18232.12 29.69 52684.45 88888.00 2007-10-17 03:59:45.406 290 18232.06 29.75 52684.34 88888.00 2007-10-17 03:59:45.906 290 18232.24 29.76 52684.31 88888.00 2007-10-17 03:59:46.406 290 18232.44 29.74 52684.32 88888.00 2007-10-17 03:59:46.906 290 18232.25 29.67 52684.28 88888.00 2007-10-17 03:59:47.406 290 18232.13 29.65 52684.26 88888.00 2007-10-17 03:59:47.906 290 18232.14 29.64 52684.30 88888.00 2007-10-17 03:59:48.406 290 18232.12 29.61 52684.25 88888.00 2007-10-17 03:59:48.906 290 18232.31 29.66 52684.21 88888.00 2007-10-17 03:59:49.406 290 18232.30 29.67 52684.21 88888.00 2007-10-17 03:59:49.906 290 18232.22 29.71 52684.11 88888.00 2007-10-17 03:59:50.406 290 18232.08 29.72 52684.05 88888.00 2007-10-17 03:59:50.906 290 18232.01 29.64 52684.07 88888.00 2007-10-17 03:59:51.406 290 18232.19 29.63 52684.18 88888.00 2007-10-17 03:59:51.906 290 18232.05 29.72 52684.18 88888.00 2007-10-17 03:59:52.406 290 18231.91 29.76 52684.15 88888.00 2007-10-17 03:59:52.906 290 18231.99 29.65 52684.14 88888.00 2007-10-17 03:59:53.406 290 18232.03 29.60 52684.06 88888.00 2007-10-17 03:59:53.906 290 18231.99 29.68 52683.97 88888.00 2007-10-17 03:59:54.406 290 18232.00 29.67 52683.93 88888.00 2007-10-17 03:59:54.906 290 18231.97 29.76 52683.92 88888.00 2007-10-17 03:59:55.406 290 18232.04 29.78 52683.90 88888.00 2007-10-17 03:59:55.906 290 18232.04 29.71 52683.87 88888.00 2007-10-17 03:59:56.406 290 18232.10 29.81 52683.86 88888.00 2007-10-17 03:59:56.906 290 18232.04 29.81 52683.90 88888.00 2007-10-17 03:59:57.406 290 18232.01 29.81 52683.99 88888.00 2007-10-17 03:59:57.906 290 18232.11 29.78 52683.95 88888.00 2007-10-17 03:59:58.406 290 18232.15 29.79 52683.95 88888.00 2007-10-17 03:59:58.906 290 18232.31 29.86 52683.90 88888.00 2007-10-17 03:59:59.406 290 18232.47 29.80 52683.94 88888.00 2007-10-17 03:59:59.906 290 18232.14 29.71 52683.97 88888.00 2007-10-17 04:00:00.406 290 18232.03 29.71 52683.94 88888.00 2007-10-17 04:00:00.906 290 18232.12 29.71 52683.98 88888.00 2007-10-17 04:00:01.406 290 18231.99 29.75 52683.93 88888.00 2007-10-17 04:00:01.906 290 18231.87 29.73 52683.99 88888.00 2007-10-17 04:00:02.406 290 18232.01 29.68 52683.91 88888.00 2007-10-17 04:00:02.906 290 18231.98 29.73 52683.88 88888.00 2007-10-17 04:00:03.406 290 18231.92 29.76 52683.97 88888.00 2007-10-17 04:00:03.906 290 18231.99 29.75 52684.07 88888.00 2007-10-17 04:00:04.406 290 18232.01 29.75 52683.98 88888.00 2007-10-17 04:00:04.906 290 18232.08 29.72 52683.91 88888.00 2007-10-17 04:00:05.406 290 18231.90 29.73 52683.99 88888.00 2007-10-17 04:00:05.906 290 18231.89 29.63 52683.99 88888.00 2007-10-17 04:00:06.406 290 18231.95 29.62 52684.04 88888.00 2007-10-17 04:00:06.906 290 18231.92 29.71 52684.00 88888.00 2007-10-17 04:00:07.406 290 18231.89 29.73 52683.99 88888.00 2007-10-17 04:00:07.906 290 18232.03 29.62 52684.02 88888.00 2007-10-17 04:00:07.406 290 18232.12 29.56 52683.95 88888.00 2007-10-17 04:00:08.906 290 18232.06 29.51 52683.99 88888.00 2007-10-17 04:00:09.406 290 18232.06 29.57 52683.92 88888.00 2007-10-17 04:00:09.906 290 18232.04 29.57 52683.88 88888.00 2007-10-17 04:00:10.406 290 18232.06 29.55 52683.80 88888.00 2007-10-17 04:00:10.906 290 18232.03 29.56 52683.82 88888.00 2007-10-17 04:00:11.406 290 18232.12 29.64 52683.87 88888.00 2007-10-17 04:00:11.906 290 18232.04 29.66 52684.06 88888.00 2007-10-17 04:00:12.406 290 18231.93 29.70 52684.02 88888.00 2007-10-17 04:00:12.906 290 18231.94 29.76 52683.95 88888.00 2007-10-17 04:00:13.406 290 18232.04 29.73 52683.92 88888.00 2007-10-17 04:00:13.906 290 18232.04 29.66 52683.93 88888.00 2007-10-17 04:00:14.406 290 18232.14 29.65 52683.96 88888.00 2007-10-17 04:00:14.906 290 18232.15 29.73 52683.97 88888.00 2007-10-17 04:00:15.406 290 18232.16 29.68 52683.96 88888.00 2007-10-17 04:00:15.906 290 18232.15 29.65 52683.99 88888.00 2007-10-17 04:00:16.406 290 18232.13 29.65 52684.13 88888.00 2007-10-17 04:00:16.906 290 18232.09 29.52 52684.04 88888.00 2007-10-17 04:00:17.406 290 18232.04 29.51 52684.04 88888.00 2007-10-17 04:00:17.906 290 18231.98 29.54 52684.20 88888.00 2007-10-17 04:00:18.406 290 18231.93 29.61 52684.31 88888.00 2007-10-17 04:00:18.906 290 18231.97 29.69 52684.20 88888.00 2007-10-17 04:00:19.406 290 18231.87 29.65 52684.09 88888.00 2007-10-17 04:00:19.906 290 18231.95 29.65 52684.11 88888.00 2007-10-17 04:00:20.406 290 18232.12 29.65 52684.00 88888.00 2007-10-17 04:00:20.906 290 18231.94 29.64 52684.09 88888.00 2007-10-17 04:00:21.406 290 18231.87 29.70 52684.18 88888.00 2007-10-17 04:00:21.906 290 18231.97 29.73 52684.19 88888.00 2007-10-17 04:00:22.406 290 18232.00 29.73 52684.14 88888.00 2007-10-17 04:00:22.906 290 18231.88 29.77 52684.04 88888.00 2007-10-17 04:00:23.406 290 18231.83 29.75 52683.94 88888.00 2007-10-17 04:00:23.906 290 18231.94 29.77 52683.87 88888.00 2007-10-17 04:00:24.406 290 18231.86 29.72 52683.95 88888.00 2007-10-17 04:00:24.906 290 18231.84 29.64 52684.02 88888.00 2007-10-17 04:00:25.406 290 18231.83 29.61 52684.02 88888.00 2007-10-17 04:00:25.906 290 18231.77 29.66 52684.08 88888.00 2007-10-17 04:00:26.406 290 18231.79 29.77 52684.08 88888.00 2007-10-17 04:00:26.906 290 18231.80 29.73 52684.05 88888.00 2007-10-17 04:00:27.406 290 18231.77 29.67 52684.05 88888.00 2007-10-17 04:00:27.906 290 18231.87 29.61 52684.17 88888.00 2007-10-17 04:00:28.406 290 18232.01 29.65 52684.26 88888.00 2007-10-17 04:00:28.906 290 18232.01 29.69 52684.13 88888.00 2007-10-17 04:00:29.406 290 18231.81 29.76 52684.08 88888.00 2007-10-17 04:00:29.906 290 18231.73 29.75 52684.06 88888.00 2007-10-17 04:00:30.406 290 18231.75 29.76 52684.04 88888.00 2007-10-17 04:00:30.906 290 18231.84 29.65 52684.04 88888.00 2007-10-17 04:00:31.406 290 18231.86 29.64 52684.07 88888.00 2007-10-17 04:00:31.906 290 18231.87 29.65 52684.18 88888.00 2007-10-17 04:00:32.406 290 18231.75 29.65 52684.20 88888.00 2007-10-17 04:00:32.906 290 18231.75 29.70 52684.30 88888.00 2007-10-17 04:00:33.406 290 18231.95 29.73 52684.28 88888.00 2007-10-17 04:00:33.906 290 18232.03 29.62 52684.19 88888.00 2007-10-17 04:00:34.406 290 18232.12 29.64 52684.11 88888.00 2007-10-17 04:00:34.906 290 18232.16 29.76 52684.21 88888.00 2007-10-17 04:00:35.406 290 18232.23 29.88 52684.29 88888.00 2007-10-17 04:00:35.906 290 18232.23 29.82 52684.08 88888.00 2007-10-17 04:00:36.406 290 18232.19 29.66 52684.05 88888.00 2007-10-17 04:00:36.906 290 18232.08 29.61 52684.05 88888.00 2007-10-17 04:00:37.406 290 18231.99 29.73 52684.03 88888.00 2007-10-17 04:00:37.906 290 18231.95 29.77 52683.96 88888.00 2007-10-17 04:00:38.406 290 18231.82 29.73 52683.97 88888.00 2007-10-17 04:00:38.906 290 18231.82 29.65 52684.15 88888.00 2007-10-17 04:00:39.406 290 18231.87 29.69 52684.14 88888.00 2007-10-17 04:00:39.906 290 18232.03 29.71 52684.07 88888.00 2007-10-17 04:00:40.406 290 18231.92 29.73 52684.19 88888.00 2007-10-17 04:00:40.906 290 18232.06 29.77 52684.21 88888.00 2007-10-17 04:00:41.406 290 18232.37 29.76 52684.18 88888.00 2007-10-17 04:00:41.906 290 18232.53 29.81 52684.15 88888.00 2007-10-17 04:00:42.406 290 18232.41 29.70 52684.06 88888.00 2007-10-17 04:00:42.906 290 18232.37 29.69 52683.98 88888.00 2007-10-17 04:00:43.406 290 18232.05 29.75 52684.00 88888.00 2007-10-17 04:00:43.906 290 18231.83 29.75 52684.13 88888.00 2007-10-17 04:00:44.406 290 18231.83 29.77 52684.15 88888.00 2007-10-17 04:00:44.906 290 18231.95 29.73 52684.16 88888.00 2007-10-17 04:00:45.406 290 18231.94 29.68 52684.09 88888.00 2007-10-17 04:00:45.906 290 18231.89 29.69 52684.07 88888.00 2007-10-17 04:00:46.406 290 18231.84 29.61 52684.11 88888.00 2007-10-17 04:00:46.906 290 18231.79 29.58 52683.96 88888.00 2007-10-17 04:00:47.406 290 18231.90 29.65 52683.87 88888.00 2007-10-17 04:00:47.906 290 18231.82 29.69 52683.83 88888.00 2007-10-17 04:00:48.406 290 18231.93 29.66 52683.81 88888.00 2007-10-17 04:00:48.906 290 18231.98 29.63 52683.84 88888.00 2007-10-17 04:00:49.406 290 18231.93 29.62 52683.94 88888.00 2007-10-17 04:00:49.906 290 18231.95 29.73 52684.00 88888.00 2007-10-17 04:00:50.406 290 18232.05 29.72 52683.88 88888.00 2007-10-17 04:00:50.906 290 18232.02 29.75 52683.80 88888.00 2007-10-17 04:00:51.406 290 18231.86 29.78 52683.93 88888.00 2007-10-17 04:00:51.906 290 18231.83 29.80 52684.05 88888.00 2007-10-17 04:00:52.406 290 18231.94 29.81 52684.08 88888.00 2007-10-17 04:00:52.906 290 18232.02 29.76 52684.05 88888.00 2007-10-17 04:00:53.406 290 18231.97 29.77 52684.09 88888.00 2007-10-17 04:00:53.906 290 18231.99 29.79 52684.22 88888.00 2007-10-17 04:00:54.406 290 18231.84 29.74 52684.17 88888.00 2007-10-17 04:00:54.906 290 18231.89 29.69 52684.17 88888.00 2007-10-17 04:00:55.406 290 18231.99 29.71 52684.13 88888.00 2007-10-17 04:00:55.906 290 18231.89 29.70 52684.22 88888.00 2007-10-17 04:00:56.406 290 18231.81 29.63 52684.25 88888.00 2007-10-17 04:00:56.906 290 18231.83 29.73 52684.30 88888.00 2007-10-17 04:00:57.406 290 18231.79 29.85 52684.20 88888.00 2007-10-17 04:00:57.906 290 18231.93 29.81 52684.05 88888.00 2007-10-17 04:00:58.406 290 18231.83 29.76 52684.02 88888.00 2007-10-17 04:00:58.906 290 18231.80 29.80 52683.93 88888.00 2007-10-17 04:00:59.406 290 18231.92 29.87 52683.95 88888.00 2007-10-17 04:00:59.906 290 18231.84 29.80 52684.16 88888.00 2007-10-17 04:01:00.406 290 18231.86 29.73 52684.18 88888.00 2007-10-17 04:01:00.906 290 18231.91 29.74 52684.16 88888.00 2007-10-17 04:01:01.406 290 18231.80 29.81 52684.19 88888.00 2007-10-17 04:01:01.906 290 18231.79 29.87 52684.22 88888.00 2007-10-17 04:01:02.406 290 18231.76 29.81 52684.23 88888.00 2007-10-17 04:01:02.906 290 18231.67 29.82 52684.22 88888.00 2007-10-17 04:01:03.406 290 18231.79 29.86 52684.21 88888.00 2007-10-17 04:01:03.906 290 18231.86 29.91 52684.18 88888.00 2007-10-17 04:01:04.406 290 18231.70 29.86 52684.26 88888.00 2007-10-17 04:01:04.906 290 18231.62 29.77 52684.29 88888.00 2007-10-17 04:01:05.406 290 18231.68 29.68 52684.20 88888.00 2007-10-17 04:01:05.906 290 18231.68 29.73 52684.11 88888.00 2007-10-17 04:01:06.406 290 18231.80 29.90 52684.05 88888.00 2007-10-17 04:01:06.906 290 18231.68 29.84 52684.02 88888.00 2007-10-17 04:01:07.406 290 18231.75 29.77 52684.07 88888.00 2007-10-17 04:01:07.906 290 18231.77 29.73 52684.14 88888.00 2007-10-17 04:01:08.406 290 18231.87 29.75 52684.16 88888.00 2007-10-17 04:01:08.906 290 18231.81 29.77 52684.14 88888.00 2007-10-17 04:01:09.406 290 18231.80 29.86 52684.16 88888.00 2007-10-17 04:01:09.906 290 18231.80 29.90 52683.99 88888.00 2007-10-17 04:01:10.406 290 18231.68 29.94 52683.90 88888.00 2007-10-17 04:01:10.906 290 18231.79 29.95 52683.86 88888.00 2007-10-17 04:01:11.406 290 18231.86 29.90 52683.97 88888.00 2007-10-17 04:01:11.906 290 18231.83 29.86 52684.04 88888.00 2007-10-17 04:01:12.406 290 18231.75 29.93 52684.00 88888.00 2007-10-17 04:01:12.906 290 18231.57 29.93 52684.10 88888.00 2007-10-17 04:01:13.406 290 18231.55 29.90 52684.16 88888.00 2007-10-17 04:01:13.906 290 18231.54 29.94 52684.18 88888.00 2007-10-17 04:01:14.406 290 18231.59 29.89 52684.25 88888.00 2007-10-17 04:01:14.906 290 18231.73 29.85 52684.22 88888.00 2007-10-17 04:01:15.406 290 18232.01 29.84 52684.25 88888.00 2007-10-17 04:01:15.906 290 18232.12 29.96 52684.22 88888.00 2007-10-17 04:01:16.406 290 18232.01 29.96 52684.19 88888.00 2007-10-17 04:01:16.906 290 18231.94 29.90 52684.18 88888.00 2007-10-17 04:01:17.406 290 18231.80 29.85 52684.19 88888.00 2007-10-17 04:01:17.906 290 18231.71 29.89 52684.16 88888.00 2007-10-17 04:01:18.406 290 18231.81 29.98 52684.09 88888.00 2007-10-17 04:01:18.906 290 18231.86 29.98 52684.04 88888.00 2007-10-17 04:01:19.406 290 18231.88 29.98 52683.97 88888.00 2007-10-17 04:01:19.906 290 18231.82 29.88 52683.99 88888.00 2007-10-17 04:01:20.406 290 18231.79 29.95 52684.03 88888.00 2007-10-17 04:01:20.906 290 18231.67 30.01 52683.92 88888.00 2007-10-17 04:01:21.406 290 18231.83 30.00 52683.96 88888.00 2007-10-17 04:01:21.906 290 18231.97 29.99 52684.09 88888.00 2007-10-17 04:01:22.406 290 18231.80 30.01 52684.02 88888.00 2007-10-17 04:01:22.906 290 18231.80 30.01 52684.14 88888.00 2007-10-17 04:01:23.406 290 18231.93 29.95 52684.30 88888.00 2007-10-17 04:01:23.906 290 18232.04 29.97 52684.36 88888.00 2007-10-17 04:01:24.406 290 18231.98 30.04 52684.30 88888.00 2007-10-17 04:01:24.906 290 18231.86 29.97 52684.20 88888.00 2007-10-17 04:01:25.406 290 18231.77 29.93 52684.22 88888.00 2007-10-17 04:01:25.906 290 18231.59 29.99 52684.11 88888.00 2007-10-17 04:01:26.406 290 18231.58 29.97 52684.09 88888.00 2007-10-17 04:01:26.906 290 18231.87 29.92 52684.17 88888.00 2007-10-17 04:01:27.406 290 18231.81 30.03 52684.29 88888.00 2007-10-17 04:01:27.906 290 18231.79 30.07 52684.28 88888.00 2007-10-17 04:01:28.406 290 18231.81 30.10 52684.39 88888.00 2007-10-17 04:01:28.906 290 18231.77 30.09 52684.32 88888.00 2007-10-17 04:01:29.406 290 18231.90 30.12 52684.15 88888.00 2007-10-17 04:01:29.906 290 18232.15 30.15 52684.13 88888.00 2007-10-17 04:01:30.406 290 18231.99 30.13 52684.09 88888.00 2007-10-17 04:01:30.906 290 18231.91 30.14 52684.11 88888.00 2007-10-17 04:01:31.406 290 18231.88 30.21 52684.25 88888.00 2007-10-17 04:01:31.906 290 18231.97 30.18 52684.22 88888.00 2007-10-17 04:01:32.406 290 18232.13 30.15 52684.17 88888.00 2007-10-17 04:01:32.906 290 18231.98 30.22 52684.21 88888.00 2007-10-17 04:01:33.406 290 18231.95 30.24 52684.23 88888.00 2007-10-17 04:01:33.906 290 18231.90 30.28 52684.20 88888.00 2007-10-17 04:01:34.406 290 18231.88 30.24 52684.22 88888.00 2007-10-17 04:01:34.906 290 18232.06 30.19 52684.19 88888.00 2007-10-17 04:01:35.406 290 18232.15 30.12 52684.22 88888.00 2007-10-17 04:01:35.906 290 18231.97 30.10 52684.27 88888.00 2007-10-17 04:01:36.406 290 18231.79 30.13 52684.26 88888.00 2007-10-17 04:01:36.906 290 18232.01 30.16 52684.13 88888.00 2007-10-17 04:01:37.406 290 18231.98 30.14 52684.05 88888.00 2007-10-17 04:01:37.906 290 18231.89 30.04 52684.25 88888.00 2007-10-17 04:01:38.406 290 18231.98 29.97 52684.22 88888.00 2007-10-17 04:01:38.906 290 18232.01 29.97 52684.14 88888.00 2007-10-17 04:01:39.406 290 18231.92 30.02 52684.16 88888.00 2007-10-17 04:01:39.906 290 18231.88 30.14 52684.17 88888.00 2007-10-17 04:01:40.406 290 18231.89 30.22 52684.18 88888.00 2007-10-17 04:01:40.906 290 18231.88 30.23 52684.16 88888.00 2007-10-17 04:01:41.406 290 18231.89 30.13 52684.13 88888.00 2007-10-17 04:01:41.906 290 18231.70 30.05 52684.11 88888.00 2007-10-17 04:01:42.406 290 18231.63 30.04 52684.13 88888.00 2007-10-17 04:01:42.906 290 18231.61 30.05 52684.09 88888.00 2007-10-17 04:01:43.406 290 18231.66 30.02 52684.08 88888.00 2007-10-17 04:01:43.906 290 18231.73 30.08 52684.03 88888.00 2007-10-17 04:01:44.406 290 18231.59 30.13 52683.98 88888.00 2007-10-17 04:01:44.906 290 18231.60 30.14 52684.00 88888.00 2007-10-17 04:01:45.406 290 18231.75 30.16 52684.03 88888.00 2007-10-17 04:01:45.906 290 18231.78 30.20 52684.02 88888.00 2007-10-17 04:01:46.406 290 18231.79 30.24 52684.06 88888.00 2007-10-17 04:01:46.906 290 18231.79 30.27 52684.09 88888.00 2007-10-17 04:01:47.406 290 18231.82 30.22 52684.18 88888.00 2007-10-17 04:01:47.906 290 18231.86 30.11 52684.21 88888.00 2007-10-17 04:01:48.406 290 18231.92 30.11 52684.21 88888.00 2007-10-17 04:01:48.906 290 18231.97 30.11 52684.21 88888.00 2007-10-17 04:01:49.406 290 18231.99 30.13 52684.16 88888.00 2007-10-17 04:01:49.906 290 18231.95 30.06 52684.14 88888.00 2007-10-17 04:01:50.406 290 18231.98 30.10 52684.19 88888.00 2007-10-17 04:01:50.906 290 18231.87 30.11 52684.20 88888.00 2007-10-17 04:01:51.406 290 18231.83 30.13 52684.11 88888.00 2007-10-17 04:01:51.906 290 18231.95 30.10 52683.99 88888.00 2007-10-17 04:01:52.406 290 18231.91 30.07 52684.02 88888.00 2007-10-17 04:01:52.906 290 18231.93 30.05 52684.04 88888.00 2007-10-17 04:01:53.406 290 18232.03 30.12 52684.10 88888.00 2007-10-17 04:01:53.906 290 18232.04 30.11 52684.05 88888.00 2007-10-17 04:01:54.406 290 18232.03 30.09 52684.08 88888.00 2007-10-17 04:01:54.906 290 18232.05 30.01 52684.04 88888.00 2007-10-17 04:01:55.406 290 18231.98 30.03 52683.91 88888.00 2007-10-17 04:01:55.906 290 18232.05 30.02 52684.05 88888.00 2007-10-17 04:01:56.406 290 18232.15 30.00 52684.09 88888.00 2007-10-17 04:01:56.906 290 18232.00 29.99 52684.16 88888.00 2007-10-17 04:01:57.406 290 18232.04 30.04 52684.15 88888.00 2007-10-17 04:01:57.906 290 18232.16 30.06 52684.00 88888.00 2007-10-17 04:01:58.406 290 18232.06 30.02 52683.92 88888.00 2007-10-17 04:01:58.906 290 18232.14 29.95 52683.92 88888.00 2007-10-17 04:01:59.406 290 18232.13 29.87 52683.98 88888.00 2007-10-17 04:01:59.906 290 18232.08 29.90 52684.00 88888.00 2007-10-17 04:02:00.406 290 18232.10 29.94 52683.96 88888.00 2007-10-17 04:02:00.906 290 18232.10 29.96 52683.93 88888.00 2007-10-17 04:02:01.406 290 18232.14 30.05 52683.91 88888.00 2007-10-17 04:02:01.906 290 18232.20 30.06 52683.92 88888.00 2007-10-17 04:02:02.406 290 18232.13 30.03 52684.02 88888.00 2007-10-17 04:02:02.906 290 18232.08 30.10 52684.00 88888.00 2007-10-17 04:02:03.406 290 18232.00 30.06 52683.91 88888.00 2007-10-17 04:02:03.906 290 18231.89 30.05 52683.80 88888.00 2007-10-17 04:02:04.406 290 18232.05 30.14 52683.78 88888.00 2007-10-17 04:02:04.906 290 18232.12 30.21 52683.86 88888.00 2007-10-17 04:02:05.406 290 18232.03 30.13 52683.86 88888.00 2007-10-17 04:02:05.906 290 18232.01 30.10 52683.86 88888.00 2007-10-17 04:02:06.406 290 18231.98 30.18 52683.94 88888.00 2007-10-17 04:02:06.906 290 18232.05 30.22 52684.11 88888.00 2007-10-17 04:02:07.406 290 18232.12 30.24 52684.13 88888.00 2007-10-17 04:02:07.906 290 18232.14 30.24 52684.05 88888.00 2007-10-17 04:02:08.406 290 18232.03 30.24 52684.05 88888.00 2007-10-17 04:02:08.906 290 18231.94 30.19 52684.05 88888.00 2007-10-17 04:02:09.406 290 18231.97 30.08 52683.97 88888.00 2007-10-17 04:02:09.906 290 18232.03 30.01 52683.97 88888.00 2007-10-17 04:02:10.406 290 18232.06 29.99 52683.97 88888.00 2007-10-17 04:02:10.906 290 18232.12 30.07 52684.00 88888.00 2007-10-17 04:02:11.406 290 18232.14 30.15 52683.95 88888.00 2007-10-17 04:02:11.906 290 18231.98 30.12 52683.98 88888.00 2007-10-17 04:02:12.406 290 18231.94 30.11 52684.07 88888.00 2007-10-17 04:02:12.906 290 18231.93 30.10 52683.87 88888.00 2007-10-17 04:02:13.406 290 18231.90 30.04 52683.75 88888.00 2007-10-17 04:02:13.906 290 18231.94 30.10 52683.68 88888.00 2007-10-17 04:02:14.406 290 18232.05 30.08 52683.78 88888.00 2007-10-17 04:02:14.906 290 18232.12 30.14 52683.82 88888.00 2007-10-17 04:02:15.406 290 18232.09 30.12 52683.80 88888.00 2007-10-17 04:02:15.906 290 18231.99 30.10 52683.76 88888.00 2007-10-17 04:02:16.406 290 18231.91 30.13 52683.75 88888.00 2007-10-17 04:02:16.906 290 18231.95 30.13 52683.79 88888.00 2007-10-17 04:02:17.406 290 18232.00 30.11 52683.69 88888.00 2007-10-17 04:02:17.906 290 18232.05 30.13 52683.71 88888.00 2007-10-17 04:02:18.406 290 18231.99 30.03 52683.79 88888.00 2007-10-17 04:02:18.906 290 18232.39 29.97 52683.86 88888.00 2007-10-17 04:02:19.406 290 18232.47 30.03 52683.93 88888.00 2007-10-17 04:02:19.906 290 18232.41 30.11 52683.96 88888.00 2007-10-17 04:02:20.406 290 18232.52 30.14 52683.99 88888.00 2007-10-17 04:02:20.906 290 18232.53 30.08 52684.00 88888.00 2007-10-17 04:02:21.406 290 18232.56 30.09 52683.99 88888.00 2007-10-17 04:02:21.906 290 18232.27 30.08 52683.95 88888.00 2007-10-17 04:02:22.406 290 18232.06 30.14 52683.88 88888.00 2007-10-17 04:02:22.906 290 18232.08 30.05 52683.92 88888.00 2007-10-17 04:02:23.406 290 18232.06 30.02 52683.80 88888.00 2007-10-17 04:02:23.906 290 18231.94 30.06 52683.83 88888.00 2007-10-17 04:02:24.406 290 18231.94 30.06 52683.95 88888.00 2007-10-17 04:02:24.906 290 18232.23 30.01 52684.00 88888.00 2007-10-17 04:02:25.406 290 18232.21 30.05 52683.92 88888.00 2007-10-17 04:02:25.906 290 18231.98 30.04 52683.86 88888.00 2007-10-17 04:02:26.406 290 18231.94 30.02 52683.92 88888.00 2007-10-17 04:02:26.906 290 18231.89 30.03 52683.88 88888.00 2007-10-17 04:02:27.406 290 18231.83 30.16 52683.88 88888.00 2007-10-17 04:02:27.906 290 18231.87 30.19 52683.96 88888.00 2007-10-17 04:02:28.406 290 18231.93 30.06 52684.05 88888.00 2007-10-17 04:02:28.906 290 18231.95 30.07 52684.00 88888.00 2007-10-17 04:02:29.406 290 18231.98 30.11 52683.87 88888.00 2007-10-17 04:02:29.906 290 18231.86 30.18 52683.98 88888.00 2007-10-17 04:02:30.406 290 18231.86 30.10 52684.06 88888.00 2007-10-17 04:02:30.906 290 18231.97 30.07 52684.04 88888.00 2007-10-17 04:02:31.406 290 18231.97 30.13 52684.09 88888.00 2007-10-17 04:02:31.906 290 18231.98 30.11 52684.10 88888.00 2007-10-17 04:02:32.406 290 18231.98 30.10 52684.16 88888.00 2007-10-17 04:02:32.906 290 18231.94 30.09 52684.04 88888.00 2007-10-17 04:02:33.406 290 18231.83 30.13 52683.98 88888.00 2007-10-17 04:02:33.906 290 18231.87 30.14 52683.96 88888.00 2007-10-17 04:02:34.406 290 18232.00 30.14 52683.92 88888.00 2007-10-17 04:02:34.906 290 18231.94 30.14 52683.93 88888.00 2007-10-17 04:02:35.406 290 18231.81 30.11 52683.99 88888.00 2007-10-17 04:02:35.906 290 18231.80 30.08 52684.04 88888.00 2007-10-17 04:02:36.406 290 18231.84 30.13 52684.16 88888.00 2007-10-17 04:02:36.906 290 18231.84 30.13 52684.06 88888.00 2007-10-17 04:02:37.406 290 18231.92 30.10 52683.90 88888.00 2007-10-17 04:02:37.906 290 18231.92 30.09 52683.96 88888.00 2007-10-17 04:02:38.406 290 18231.83 30.10 52683.94 88888.00 2007-10-17 04:02:38.906 290 18231.83 30.07 52683.92 88888.00 2007-10-17 04:02:39.406 290 18231.89 30.03 52683.90 88888.00 2007-10-17 04:02:39.906 290 18231.88 30.03 52683.92 88888.00 2007-10-17 04:02:40.406 290 18231.92 30.11 52684.05 88888.00 2007-10-17 04:02:40.906 290 18231.90 30.09 52684.05 88888.00 2007-10-17 04:02:41.406 290 18231.98 30.05 52684.05 88888.00 2007-10-17 04:02:41.906 290 18232.08 30.12 52683.97 88888.00 2007-10-17 04:02:42.406 290 18232.15 30.09 52683.95 88888.00 2007-10-17 04:02:42.906 290 18232.12 30.12 52683.87 88888.00 2007-10-17 04:02:43.406 290 18232.11 30.06 52683.91 88888.00 2007-10-17 04:02:43.906 290 18232.03 30.08 52684.00 88888.00 2007-10-17 04:02:44.406 290 18232.02 30.11 52684.07 88888.00 2007-10-17 04:02:44.906 290 18232.03 30.20 52684.06 88888.00 2007-10-17 04:02:45.406 290 18232.21 30.26 52683.98 88888.00 2007-10-17 04:02:45.906 290 18232.17 30.23 52683.98 88888.00 2007-10-17 04:02:46.406 290 18232.17 30.15 52683.91 88888.00 2007-10-17 04:02:46.906 290 18232.25 30.10 52683.96 88888.00 2007-10-17 04:02:47.406 290 18232.30 30.07 52684.02 88888.00 2007-10-17 04:02:47.906 290 18232.37 30.16 52684.05 88888.00 2007-10-17 04:02:48.406 290 18232.35 30.09 52683.97 88888.00 2007-10-17 04:02:48.906 290 18232.20 30.14 52684.08 88888.00 2007-10-17 04:02:49.406 290 18232.21 30.19 52684.17 88888.00 2007-10-17 04:02:49.906 290 18232.47 30.20 52684.18 88888.00 2007-10-17 04:02:50.406 290 18232.30 30.18 52684.19 88888.00 2007-10-17 04:02:50.906 290 18232.19 30.21 52684.10 88888.00 2007-10-17 04:02:51.406 290 18232.25 30.19 52684.11 88888.00 2007-10-17 04:02:51.906 290 18232.25 30.18 52684.14 88888.00 2007-10-17 04:02:52.406 290 18232.27 30.18 52684.14 88888.00 2007-10-17 04:02:52.906 290 18232.25 30.23 52684.18 88888.00 2007-10-17 04:02:53.406 290 18232.43 30.28 52684.18 88888.00 2007-10-17 04:02:53.906 290 18232.38 30.18 52684.23 88888.00 2007-10-17 04:02:54.406 290 18232.22 30.14 52684.27 88888.00 2007-10-17 04:02:54.906 290 18232.19 30.10 52684.32 88888.00 2007-10-17 04:02:55.406 290 18232.23 30.06 52684.28 88888.00 2007-10-17 04:02:55.906 290 18232.17 30.07 52684.10 88888.00 2007-10-17 04:02:56.406 290 18232.24 30.14 52684.11 88888.00 2007-10-17 04:02:56.906 290 18232.32 30.11 52684.20 88888.00 2007-10-17 04:02:57.406 290 18232.36 30.07 52684.10 88888.00 2007-10-17 04:02:57.906 290 18232.21 30.18 52684.04 88888.00 2007-10-17 04:02:58.406 290 18232.26 30.20 52684.07 88888.00 2007-10-17 04:02:58.906 290 18232.30 30.24 52684.05 88888.00 2007-10-17 04:02:59.406 290 18232.27 30.11 52684.10 88888.00 2007-10-17 04:02:59.906 290 18232.11 30.02 52684.00 88888.00 2007-10-17 04:03:00.406 290 18232.02 30.00 52683.96 88888.00 2007-10-17 04:03:00.906 290 18232.04 29.99 52684.02 88888.00 2007-10-17 04:03:01.406 290 18232.15 29.98 52684.14 88888.00 2007-10-17 04:03:01.906 290 18232.16 30.02 52684.02 88888.00 2007-10-17 04:03:02.406 290 18232.15 30.05 52684.06 88888.00 2007-10-17 04:03:02.906 290 18232.12 30.10 52684.04 88888.00 2007-10-17 04:03:03.406 290 18232.10 30.10 52684.05 88888.00 2007-10-17 04:03:03.906 290 18232.27 30.12 52684.04 88888.00 2007-10-17 04:03:04.406 290 18232.41 30.09 52683.99 88888.00 2007-10-17 04:03:04.906 290 18232.41 30.10 52683.98 88888.00 2007-10-17 04:03:05.406 290 18232.30 30.12 52683.90 88888.00 2007-10-17 04:03:05.906 290 18232.20 30.18 52683.91 88888.00 2007-10-17 04:03:06.406 290 18232.26 30.18 52683.90 88888.00 2007-10-17 04:03:06.906 290 18232.21 30.24 52683.97 88888.00 2007-10-17 04:03:07.406 290 18232.13 30.21 52684.06 88888.00 2007-10-17 04:03:07.906 290 18232.06 30.22 52684.05 88888.00 2007-10-17 04:03:08.406 290 18231.95 30.22 52684.08 88888.00 2007-10-17 04:03:08.906 290 18232.10 30.19 52684.13 88888.00 2007-10-17 04:03:09.406 290 18232.31 30.18 52684.05 88888.00 2007-10-17 04:03:09.906 290 18232.27 30.13 52683.90 88888.00 2007-10-17 04:03:10.406 290 18232.23 30.13 52683.96 88888.00 2007-10-17 04:03:10.906 290 18232.35 30.19 52684.03 88888.00 2007-10-17 04:03:11.406 290 18232.46 30.21 52684.05 88888.00 2007-10-17 04:03:11.906 290 18232.45 30.21 52684.11 88888.00 2007-10-17 04:03:12.406 290 18232.47 30.16 52684.09 88888.00 2007-10-17 04:03:12.906 290 18232.43 30.14 52684.09 88888.00 2007-10-17 04:03:13.406 290 18232.23 30.10 52684.08 88888.00 2007-10-17 04:03:13.906 290 18232.20 30.08 52684.02 88888.00 2007-10-17 04:03:14.406 290 18232.27 30.15 52684.04 88888.00 2007-10-17 04:03:14.906 290 18232.21 30.12 52684.05 88888.00 2007-10-17 04:03:15.406 290 18232.12 30.06 52683.97 88888.00 2007-10-17 04:03:15.906 290 18232.11 30.03 52683.91 88888.00 2007-10-17 04:03:16.406 290 18232.17 30.13 52684.02 88888.00 2007-10-17 04:03:16.906 290 18232.25 30.20 52684.00 88888.00 2007-10-17 04:03:17.406 290 18232.20 30.20 52683.97 88888.00 2007-10-17 04:03:17.906 290 18232.23 30.18 52683.91 88888.00 2007-10-17 04:03:18.406 290 18232.21 30.16 52683.83 88888.00 2007-10-17 04:03:18.906 290 18232.15 30.18 52683.93 88888.00 2007-10-17 04:03:19.406 290 18232.16 30.24 52683.99 88888.00 2007-10-17 04:03:19.906 290 18232.30 30.20 52684.03 88888.00 2007-10-17 04:03:20.406 290 18232.25 30.14 52684.16 88888.00 2007-10-17 04:03:20.906 290 18232.27 30.09 52684.27 88888.00 2007-10-17 04:03:21.406 290 18232.28 30.05 52684.27 88888.00 2007-10-17 04:03:21.906 290 18232.20 30.03 52684.27 88888.00 2007-10-17 04:03:22.406 290 18232.23 30.02 52684.26 88888.00 2007-10-17 04:03:22.906 290 18232.23 30.05 52684.20 88888.00 2007-10-17 04:03:23.406 290 18232.23 30.03 52684.09 88888.00 2007-10-17 04:03:23.906 290 18232.31 29.98 52684.22 88888.00 2007-10-17 04:03:24.406 290 18232.35 29.97 52684.33 88888.00 2007-10-17 04:03:24.906 290 18232.33 29.86 52684.17 88888.00 2007-10-17 04:03:25.406 290 18232.27 29.87 52684.22 88888.00 2007-10-17 04:03:25.906 290 18232.37 29.89 52684.26 88888.00 2007-10-17 04:03:26.406 290 18232.46 29.86 52684.32 88888.00 2007-10-17 04:03:26.906 290 18232.46 29.86 52684.31 88888.00 2007-10-17 04:03:27.406 290 18232.38 29.93 52684.15 88888.00 2007-10-17 04:03:27.906 290 18232.30 29.91 52684.16 88888.00 2007-10-17 04:03:28.406 290 18232.22 29.82 52684.18 88888.00 2007-10-17 04:03:28.906 290 18232.51 29.78 52684.29 88888.00 2007-10-17 04:03:29.406 290 18232.65 29.87 52684.20 88888.00 2007-10-17 04:03:29.906 290 18232.51 29.96 52684.14 88888.00 2007-10-17 04:03:30.406 290 18232.31 29.91 52684.22 88888.00 2007-10-17 04:03:30.906 290 18232.30 29.85 52684.31 88888.00 2007-10-17 04:03:31.406 290 18232.34 29.80 52684.42 88888.00 2007-10-17 04:03:31.906 290 18232.28 29.84 52684.45 88888.00 2007-10-17 04:03:32.406 290 18232.26 29.84 52684.38 88888.00 2007-10-17 04:03:32.906 290 18232.38 29.85 52684.27 88888.00 2007-10-17 04:03:33.406 290 18232.38 29.79 52684.27 88888.00 2007-10-17 04:03:33.906 290 18232.47 29.76 52684.40 88888.00 2007-10-17 04:03:34.406 290 18232.33 29.81 52684.34 88888.00 2007-10-17 04:03:34.906 290 18232.48 29.86 52684.32 88888.00 2007-10-17 04:03:35.406 290 18232.62 29.82 52684.40 88888.00 2007-10-17 04:03:35.906 290 18232.65 29.86 52684.19 88888.00 2007-10-17 04:03:36.406 290 18232.46 29.88 52684.14 88888.00 2007-10-17 04:03:36.906 290 18232.42 29.88 52684.18 88888.00 2007-10-17 04:03:37.406 290 18232.28 29.91 52684.10 88888.00 2007-10-17 04:03:37.906 290 18232.28 29.95 52683.96 88888.00 2007-10-17 04:03:38.406 290 18232.23 29.90 52683.97 88888.00 2007-10-17 04:03:38.906 290 18232.24 29.85 52684.10 88888.00 2007-10-17 04:03:39.406 290 18232.27 29.82 52684.19 88888.00 2007-10-17 04:03:39.906 290 18232.39 29.80 52684.17 88888.00 2007-10-17 04:03:40.406 290 18232.38 29.81 52684.14 88888.00 2007-10-17 04:03:40.906 290 18232.34 29.88 52684.13 88888.00 2007-10-17 04:03:41.406 290 18232.30 29.81 52684.22 88888.00 2007-10-17 04:03:41.906 290 18232.27 29.74 52684.14 88888.00 2007-10-17 04:03:42.406 290 18232.33 29.73 52683.96 88888.00 2007-10-17 04:03:42.906 290 18232.34 29.69 52683.97 88888.00 2007-10-17 04:03:43.406 290 18232.39 29.65 52683.96 88888.00 2007-10-17 04:03:43.906 290 18232.35 29.73 52683.98 88888.00 2007-10-17 04:03:44.406 290 18232.27 29.80 52684.04 88888.00 2007-10-17 04:03:44.906 290 18232.26 29.80 52683.94 88888.00 2007-10-17 04:03:45.406 290 18232.25 29.88 52683.85 88888.00 2007-10-17 04:03:45.906 290 18232.22 29.91 52683.92 88888.00 2007-10-17 04:03:46.406 290 18232.19 29.81 52683.97 88888.00 2007-10-17 04:03:46.906 290 18232.25 29.81 52683.91 88888.00 2007-10-17 04:03:47.406 290 18232.42 29.85 52683.96 88888.00 2007-10-17 04:03:47.906 290 18232.60 29.78 52683.96 88888.00 2007-10-17 04:03:48.406 290 18232.47 29.78 52684.07 88888.00 2007-10-17 04:03:48.906 290 18232.41 29.79 52684.16 88888.00 2007-10-17 04:03:49.406 290 18232.53 29.81 52684.26 88888.00 2007-10-17 04:03:49.906 290 18232.48 29.76 52684.11 88888.00 2007-10-17 04:03:50.406 290 18232.33 29.65 52684.03 88888.00 2007-10-17 04:03:50.906 290 18232.27 29.69 52683.99 88888.00 2007-10-17 04:03:51.406 290 18232.23 29.76 52684.08 88888.00 2007-10-17 04:03:51.906 290 18232.36 29.79 52684.08 88888.00 2007-10-17 04:03:52.406 290 18232.28 29.73 52684.10 88888.00 2007-10-17 04:03:52.906 290 18232.26 29.79 52684.07 88888.00 2007-10-17 04:03:53.406 290 18232.33 29.85 52684.07 88888.00 2007-10-17 04:03:53.906 290 18232.38 29.86 52684.08 88888.00 2007-10-17 04:03:54.406 290 18232.41 29.75 52684.16 88888.00 2007-10-17 04:03:54.906 290 18232.25 29.82 52684.21 88888.00 2007-10-17 04:03:55.406 290 18232.25 29.81 52684.27 88888.00 2007-10-17 04:03:55.906 290 18232.17 29.78 52684.18 88888.00 2007-10-17 04:03:56.406 290 18232.17 29.76 52684.08 88888.00 2007-10-17 04:03:56.906 290 18232.25 29.73 52684.05 88888.00 2007-10-17 04:03:57.406 290 18232.21 29.79 52684.03 88888.00 2007-10-17 04:03:57.906 290 18232.20 29.84 52684.02 88888.00 2007-10-17 04:03:58.406 290 18232.19 29.86 52683.97 88888.00 2007-10-17 04:03:58.906 290 18232.24 29.85 52684.02 88888.00 2007-10-17 04:03:59.406 290 18232.17 29.81 52684.14 88888.00 2007-10-17 04:03:59.906 290 18232.30 29.75 52684.09 88888.00 2007-10-17 04:04:00.406 290 18232.39 29.64 52684.09 88888.00 2007-10-17 04:04:00.906 290 18232.34 29.64 52684.11 88888.00 2007-10-17 04:04:01.406 290 18232.30 29.63 52683.99 88888.00 2007-10-17 04:04:01.906 290 18232.30 29.64 52683.96 88888.00 2007-10-17 04:04:02.406 290 18232.35 29.65 52683.92 88888.00 2007-10-17 04:04:02.906 290 18232.25 29.79 52683.96 88888.00 2007-10-17 04:04:03.406 290 18232.26 29.78 52684.06 88888.00 2007-10-17 04:04:03.906 290 18232.26 29.67 52684.06 88888.00 2007-10-17 04:04:04.406 290 18232.21 29.64 52684.16 88888.00 2007-10-17 04:04:04.906 290 18232.28 29.63 52684.22 88888.00 2007-10-17 04:04:05.406 290 18232.33 29.71 52684.18 88888.00 2007-10-17 04:04:05.906 290 18232.30 29.79 52684.15 88888.00 2007-10-17 04:04:06.406 290 18232.34 29.81 52684.16 88888.00 2007-10-17 04:04:06.906 290 18232.31 29.79 52684.16 88888.00 2007-10-17 04:04:07.406 290 18232.17 29.69 52684.18 88888.00 2007-10-17 04:04:07.906 290 18232.20 29.59 52684.08 88888.00 2007-10-17 04:04:08.406 290 18232.17 29.61 52684.00 88888.00 2007-10-17 04:04:08.906 290 18232.13 29.60 52684.04 88888.00 2007-10-17 04:04:09.406 290 18232.24 29.55 52683.96 88888.00 2007-10-17 04:04:09.906 290 18232.33 29.49 52684.04 88888.00 2007-10-17 04:04:10.406 290 18232.27 29.51 52684.00 88888.00 2007-10-17 04:04:10.906 290 18232.24 29.60 52683.97 88888.00 2007-10-17 04:04:11.406 290 18232.27 29.69 52684.09 88888.00 2007-10-17 04:04:11.906 290 18232.33 29.73 52684.18 88888.00 2007-10-17 04:04:12.406 290 18232.34 29.72 52684.18 88888.00 2007-10-17 04:04:12.906 290 18232.31 29.76 52684.27 88888.00 2007-10-17 04:04:13.406 290 18232.30 29.81 52684.28 88888.00 2007-10-17 04:04:13.906 290 18232.30 29.77 52684.28 88888.00 2007-10-17 04:04:14.406 290 18232.23 29.77 52684.22 88888.00 2007-10-17 04:04:14.906 290 18232.23 29.79 52684.22 88888.00 2007-10-17 04:04:15.406 290 18232.27 29.79 52684.14 88888.00 2007-10-17 04:04:15.906 290 18232.24 29.78 52684.10 88888.00 2007-10-17 04:04:16.406 290 18232.25 29.71 52684.13 88888.00 2007-10-17 04:04:16.906 290 18232.34 29.59 52684.11 88888.00 2007-10-17 04:04:17.406 290 18232.21 29.60 52684.09 88888.00 2007-10-17 04:04:17.906 290 18232.32 29.58 52684.16 88888.00 2007-10-17 04:04:18.406 290 18232.44 29.51 52684.19 88888.00 2007-10-17 04:04:18.906 290 18232.63 29.32 52684.27 88888.00 2007-10-17 04:04:19.406 290 18232.67 29.22 52684.30 88888.00 2007-10-17 04:04:19.906 290 18232.66 29.27 52684.38 88888.00 2007-10-17 04:04:20.406 290 18232.57 29.20 52684.39 88888.00 2007-10-17 04:04:20.906 290 18232.31 29.25 52684.38 88888.00 2007-10-17 04:04:21.406 290 18232.13 29.22 52684.29 88888.00 2007-10-17 04:04:21.906 290 18232.16 29.19 52684.30 88888.00 2007-10-17 04:04:22.406 290 18232.24 29.25 52684.21 88888.00 2007-10-17 04:04:22.906 290 18232.14 29.32 52684.25 88888.00 2007-10-17 04:04:23.406 290 18232.09 29.28 52684.11 88888.00 2007-10-17 04:04:23.906 290 18232.20 29.27 52683.95 88888.00 2007-10-17 04:04:24.406 290 18232.43 29.29 52684.05 88888.00 2007-10-17 04:04:24.906 290 18232.24 29.37 52684.14 88888.00 2007-10-17 04:04:25.406 290 18232.14 29.27 52684.17 88888.00 2007-10-17 04:04:25.906 290 18232.19 29.19 52684.14 88888.00 2007-10-17 04:04:26.406 290 18232.14 29.24 52684.13 88888.00 2007-10-17 04:04:26.906 290 18232.03 29.32 52684.15 88888.00 2007-10-17 04:04:27.406 290 18232.02 29.37 52684.16 88888.00 2007-10-17 04:04:27.906 290 18232.17 29.38 52684.10 88888.00 2007-10-17 04:04:28.406 290 18232.26 29.32 52684.11 88888.00 2007-10-17 04:04:28.906 290 18232.27 29.28 52684.25 88888.00 2007-10-17 04:04:29.406 290 18232.24 29.28 52684.25 88888.00 2007-10-17 04:04:29.906 290 18232.27 29.34 52684.20 88888.00 2007-10-17 04:04:30.406 290 18232.20 29.26 52684.22 88888.00 2007-10-17 04:04:30.906 290 18232.24 29.28 52684.25 88888.00 2007-10-17 04:04:31.406 290 18232.36 29.24 52684.32 88888.00 2007-10-17 04:04:31.906 290 18232.44 29.15 52684.27 88888.00 2007-10-17 04:04:32.406 290 18232.48 29.20 52684.19 88888.00 2007-10-17 04:04:32.906 290 18232.49 29.21 52684.06 88888.00 2007-10-17 04:04:33.406 290 18232.49 29.29 52684.05 88888.00 2007-10-17 04:04:33.906 290 18232.48 29.27 52684.09 88888.00 2007-10-17 04:04:34.406 290 18232.39 29.18 52684.15 88888.00 2007-10-17 04:04:34.906 290 18232.47 29.16 52684.07 88888.00 2007-10-17 04:04:35.406 290 18232.56 29.08 52684.16 88888.00 2007-10-17 04:04:35.906 290 18232.49 29.02 52684.15 88888.00 2007-10-17 04:04:36.406 290 18232.43 29.10 52684.07 88888.00 2007-10-17 04:04:36.906 290 18232.56 29.22 52684.03 88888.00 2007-10-17 04:04:37.406 290 18232.56 29.25 52684.03 88888.00 2007-10-17 04:04:37.906 290 18232.46 29.22 52684.11 88888.00 2007-10-17 04:04:38.406 290 18232.48 29.15 52684.14 88888.00 2007-10-17 04:04:38.906 290 18232.51 29.08 52684.26 88888.00 2007-10-17 04:04:39.406 290 18232.47 29.16 52684.22 88888.00 2007-10-17 04:04:39.906 290 18232.41 29.25 52684.16 88888.00 2007-10-17 04:04:40.406 290 18232.45 29.15 52684.13 88888.00 2007-10-17 04:04:40.906 290 18232.37 29.13 52684.22 88888.00 2007-10-17 04:04:41.406 290 18232.38 29.10 52684.40 88888.00 2007-10-17 04:04:41.906 290 18232.45 29.08 52684.32 88888.00 2007-10-17 04:04:42.406 290 18232.52 29.07 52684.15 88888.00 2007-10-17 04:04:42.906 290 18232.47 29.07 52684.14 88888.00 2007-10-17 04:04:43.406 290 18232.63 28.99 52684.17 88888.00 2007-10-17 04:04:43.906 290 18232.57 29.03 52684.14 88888.00 2007-10-17 04:04:44.406 290 18232.49 29.22 52684.13 88888.00 2007-10-17 04:04:44.906 290 18232.46 29.28 52684.19 88888.00 2007-10-17 04:04:45.406 290 18232.48 29.20 52684.18 88888.00 2007-10-17 04:04:45.906 290 18232.46 29.14 52684.15 88888.00 2007-10-17 04:04:46.406 290 18232.73 29.24 52684.15 88888.00 2007-10-17 04:04:46.906 290 18232.66 29.35 52684.09 88888.00 2007-10-17 04:04:47.406 290 18232.46 29.24 52684.23 88888.00 2007-10-17 04:04:47.906 290 18232.34 29.11 52684.30 88888.00 2007-10-17 04:04:48.406 290 18232.45 29.21 52684.20 88888.00 2007-10-17 04:04:48.906 290 18232.46 29.21 52684.16 88888.00 2007-10-17 04:04:49.406 290 18232.39 29.22 52684.30 88888.00 2007-10-17 04:04:49.906 290 18232.42 29.24 52684.34 88888.00 2007-10-17 04:04:50.406 290 18232.39 29.29 52684.28 88888.00 2007-10-17 04:04:50.906 290 18232.45 29.31 52684.29 88888.00 2007-10-17 04:04:51.406 290 18232.47 29.23 52684.34 88888.00 2007-10-17 04:04:51.906 290 18232.44 29.19 52684.28 88888.00 2007-10-17 04:04:52.406 290 18232.51 29.19 52684.20 88888.00 2007-10-17 04:04:52.906 290 18232.55 29.22 52684.19 88888.00 2007-10-17 04:04:53.406 290 18232.52 29.20 52684.25 88888.00 2007-10-17 04:04:53.906 290 18232.55 29.16 52684.29 88888.00 2007-10-17 04:04:54.406 290 18232.47 29.14 52684.27 88888.00 2007-10-17 04:04:54.906 290 18232.49 29.13 52684.21 88888.00 2007-10-17 04:04:55.406 290 18232.47 29.12 52684.33 88888.00 2007-10-17 04:04:55.906 290 18232.49 29.16 52684.38 88888.00 2007-10-17 04:04:56.406 290 18232.53 29.18 52684.29 88888.00 2007-10-17 04:04:56.906 290 18232.47 29.25 52684.39 88888.00 2007-10-17 04:04:57.406 290 18232.45 29.23 52684.33 88888.00 2007-10-17 04:04:57.906 290 18232.54 29.20 52684.36 88888.00 2007-10-17 04:04:58.406 290 18232.38 29.18 52684.41 88888.00 2007-10-17 04:04:58.906 290 18232.31 29.20 52684.30 88888.00 2007-10-17 04:04:59.406 290 18232.39 29.25 52684.25 88888.00 2007-10-17 04:04:59.906 290 18232.51 29.20 52684.22 88888.00 2007-10-17 04:05:00.406 290 18232.36 29.14 52684.23 88888.00 2007-10-17 04:05:00.906 290 18232.37 29.15 52684.29 88888.00 2007-10-17 04:05:01.406 290 18232.44 29.19 52684.38 88888.00 2007-10-17 04:05:01.906 290 18232.51 29.12 52684.40 88888.00 2007-10-17 04:05:02.406 290 18232.57 29.15 52684.30 88888.00 2007-10-17 04:05:02.906 290 18232.47 29.18 52684.29 88888.00 2007-10-17 04:05:03.406 290 18232.43 29.12 52684.32 88888.00 2007-10-17 04:05:03.906 290 18232.44 29.09 52684.31 88888.00 2007-10-17 04:05:04.406 290 18232.49 29.03 52684.31 88888.00 2007-10-17 04:05:04.906 290 18232.47 28.97 52684.27 88888.00 2007-10-17 04:05:05.406 290 18232.48 29.07 52684.31 88888.00 2007-10-17 04:05:05.906 290 18232.43 29.02 52684.39 88888.00 2007-10-17 04:05:06.406 290 18232.47 28.97 52684.44 88888.00 2007-10-17 04:05:06.906 290 18232.54 28.99 52684.43 88888.00 2007-10-17 04:05:07.406 290 18232.54 29.05 52684.33 88888.00 2007-10-17 04:05:07.906 290 18232.56 29.04 52684.23 88888.00 2007-10-17 04:05:08.406 290 18232.47 29.03 52684.21 88888.00 2007-10-17 04:05:08.906 290 18232.42 29.07 52684.25 88888.00 2007-10-17 04:05:09.406 290 18232.44 29.04 52684.21 88888.00 2007-10-17 04:05:09.906 290 18232.44 28.91 52684.32 88888.00 2007-10-17 04:05:10.406 290 18232.47 28.98 52684.34 88888.00 2007-10-17 04:05:10.906 290 18232.45 29.04 52684.43 88888.00 2007-10-17 04:05:11.406 290 18232.42 29.02 52684.42 88888.00 2007-10-17 04:05:11.906 290 18232.34 28.96 52684.39 88888.00 2007-10-17 04:05:12.406 290 18232.38 28.95 52684.36 88888.00 2007-10-17 04:05:12.906 290 18232.37 29.01 52684.28 88888.00 2007-10-17 04:05:13.406 290 18232.45 29.06 52684.21 88888.00 2007-10-17 04:05:13.906 290 18232.57 29.12 52684.13 88888.00 2007-10-17 04:05:14.406 290 18232.53 29.09 52684.13 88888.00 2007-10-17 04:05:14.906 290 18232.45 29.11 52684.14 88888.00 2007-10-17 04:05:15.406 290 18232.51 29.09 52684.09 88888.00 2007-10-17 04:05:15.906 290 18232.51 29.02 52684.13 88888.00 2007-10-17 04:05:16.406 290 18232.42 29.09 52684.16 88888.00 2007-10-17 04:05:16.906 290 18232.36 29.13 52684.11 88888.00 2007-10-17 04:05:17.406 290 18232.32 29.02 52684.10 88888.00 2007-10-17 04:05:17.906 290 18232.43 29.03 52684.08 88888.00 2007-10-17 04:05:18.406 290 18232.52 29.03 52684.21 88888.00 2007-10-17 04:05:18.906 290 18232.41 29.06 52684.26 88888.00 2007-10-17 04:05:19.406 290 18232.31 29.01 52684.11 88888.00 2007-10-17 04:05:19.906 290 18232.32 28.91 52684.14 88888.00 2007-10-17 04:05:20.406 290 18232.63 28.97 52684.09 88888.00 2007-10-17 04:05:20.906 290 18232.64 28.99 52684.07 88888.00 2007-10-17 04:05:21.406 290 18232.63 29.04 52684.03 88888.00 2007-10-17 04:05:21.906 290 18232.57 29.02 52684.04 88888.00 2007-10-17 04:05:22.406 290 18232.54 28.91 52684.17 88888.00 2007-10-17 04:05:22.906 290 18232.56 28.85 52684.21 88888.00 2007-10-17 04:05:23.406 290 18232.52 29.01 52684.06 88888.00 2007-10-17 04:05:23.906 290 18232.42 29.06 52684.04 88888.00 2007-10-17 04:05:24.406 290 18232.37 29.05 52684.14 88888.00 2007-10-17 04:05:24.906 290 18232.28 29.05 52684.14 88888.00 2007-10-17 04:05:25.406 290 18232.34 29.09 52684.14 88888.00 2007-10-17 04:05:25.906 290 18232.32 29.12 52684.17 88888.00 2007-10-17 04:05:26.406 290 18232.26 29.13 52684.21 88888.00 2007-10-17 04:05:26.906 290 18232.33 29.08 52684.11 88888.00 2007-10-17 04:05:27.406 290 18232.34 29.00 52684.16 88888.00 2007-10-17 04:05:27.906 290 18232.22 28.94 52684.20 88888.00 2007-10-17 04:05:28.406 290 18232.05 28.97 52684.29 88888.00 2007-10-17 04:05:28.906 290 18231.93 28.98 52684.27 88888.00 2007-10-17 04:05:29.406 290 18231.92 29.09 52684.26 88888.00 2007-10-17 04:05:29.906 290 18231.98 29.10 52684.23 88888.00 2007-10-17 04:05:30.406 290 18232.19 28.91 52684.10 88888.00 2007-10-17 04:05:30.906 290 18232.00 28.93 52684.16 88888.00 2007-10-17 04:05:31.406 290 18231.91 28.96 52684.20 88888.00 2007-10-17 04:05:31.906 290 18231.91 28.96 52684.17 88888.00 2007-10-17 04:05:32.406 290 18231.88 29.01 52684.16 88888.00 2007-10-17 04:05:32.906 290 18231.94 29.05 52684.20 88888.00 2007-10-17 04:05:33.406 290 18231.98 29.05 52684.13 88888.00 2007-10-17 04:05:33.906 290 18231.92 29.04 52684.06 88888.00 2007-10-17 04:05:34.406 290 18232.03 29.07 52684.10 88888.00 2007-10-17 04:05:34.906 290 18232.09 29.05 52684.22 88888.00 2007-10-17 04:05:35.406 290 18231.89 29.07 52684.28 88888.00 2007-10-17 04:05:35.906 290 18231.82 29.01 52684.17 88888.00 2007-10-17 04:05:36.406 290 18231.88 28.98 52684.21 88888.00 2007-10-17 04:05:36.906 290 18231.92 28.96 52684.23 88888.00 2007-10-17 04:05:37.406 290 18231.79 28.94 52684.22 88888.00 2007-10-17 04:05:37.906 290 18231.87 28.97 52684.25 88888.00 2007-10-17 04:05:38.406 290 18231.84 28.95 52684.32 88888.00 2007-10-17 04:05:38.906 290 18231.83 28.96 52684.23 88888.00 2007-10-17 04:05:39.406 290 18232.02 28.97 52684.26 88888.00 2007-10-17 04:05:39.906 290 18232.14 28.89 52684.21 88888.00 2007-10-17 04:05:40.406 290 18232.28 28.81 52684.27 88888.00 2007-10-17 04:05:40.906 290 18232.23 28.84 52684.34 88888.00 2007-10-17 04:05:41.406 290 18232.12 28.94 52684.23 88888.00 2007-10-17 04:05:41.906 290 18232.03 29.01 52684.21 88888.00 2007-10-17 04:05:42.406 290 18232.00 29.02 52684.29 88888.00 2007-10-17 04:05:42.906 290 18231.91 29.10 52684.31 88888.00 2007-10-17 04:05:43.406 290 18231.94 29.04 52684.31 88888.00 2007-10-17 04:05:43.906 290 18232.22 28.95 52684.32 88888.00 2007-10-17 04:05:44.406 290 18232.37 28.93 52684.30 88888.00 2007-10-17 04:05:44.906 290 18232.44 28.90 52684.20 88888.00 2007-10-17 04:05:45.406 290 18232.32 28.87 52684.18 88888.00 2007-10-17 04:05:45.906 290 18232.36 28.78 52684.23 88888.00 2007-10-17 04:05:46.406 290 18232.54 28.77 52684.25 88888.00 2007-10-17 04:05:46.906 290 18232.41 28.87 52684.28 88888.00 2007-10-17 04:05:47.406 290 18232.33 28.88 52684.27 88888.00 2007-10-17 04:05:47.906 290 18232.27 28.93 52684.20 88888.00 2007-10-17 04:05:48.406 290 18232.37 28.99 52684.18 88888.00 2007-10-17 04:05:48.906 290 18232.55 28.98 52684.14 88888.00 2007-10-17 04:05:49.406 290 18232.39 29.03 52684.30 88888.00 2007-10-17 04:05:49.906 290 18232.33 28.96 52684.26 88888.00 2007-10-17 04:05:50.406 290 18232.52 29.01 52684.22 88888.00 2007-10-17 04:05:50.906 290 18232.53 28.97 52684.23 88888.00 2007-10-17 04:05:51.406 290 18232.41 28.96 52684.26 88888.00 2007-10-17 04:05:51.906 290 18232.33 28.92 52684.38 88888.00 2007-10-17 04:05:52.406 290 18232.32 28.99 52684.40 88888.00 2007-10-17 04:05:52.906 290 18232.41 29.03 52684.30 88888.00 2007-10-17 04:05:53.406 290 18232.41 29.04 52684.09 88888.00 2007-10-17 04:05:53.906 290 18232.56 28.91 52684.03 88888.00 2007-10-17 04:05:54.406 290 18232.38 28.96 52684.02 88888.00 2007-10-17 04:05:54.906 290 18232.25 28.96 52684.10 88888.00 2007-10-17 04:05:55.406 290 18232.30 28.90 52684.07 88888.00 2007-10-17 04:05:55.906 290 18232.52 28.89 52684.27 88888.00 2007-10-17 04:05:56.406 290 18232.75 28.89 52684.29 88888.00 2007-10-17 04:05:56.906 290 18232.78 28.93 52684.31 88888.00 2007-10-17 04:05:57.406 290 18232.82 28.85 52684.43 88888.00 2007-10-17 04:05:57.906 290 18232.85 28.82 52684.37 88888.00 2007-10-17 04:05:58.406 290 18232.82 28.88 52684.37 88888.00 2007-10-17 04:05:58.906 290 18232.69 28.82 52684.36 88888.00 2007-10-17 04:05:59.406 290 18232.60 28.81 52684.38 88888.00 2007-10-17 04:05:59.906 290 18232.67 28.85 52684.27 88888.00 2007-10-17 04:06:00.406 290 18232.69 28.89 52684.16 88888.00 2007-10-17 04:06:00.906 290 18232.34 28.82 52684.27 88888.00 2007-10-17 04:06:01.406 290 18232.19 28.87 52684.19 88888.00 2007-10-17 04:06:01.906 290 18232.25 28.93 52684.18 88888.00 2007-10-17 04:06:02.406 290 18232.14 28.93 52684.26 88888.00 2007-10-17 04:06:02.906 290 18232.19 28.81 52684.18 88888.00 2007-10-17 04:06:03.406 290 18232.17 28.80 52684.27 88888.00 2007-10-17 04:06:03.906 290 18232.11 28.73 52684.25 88888.00 2007-10-17 04:06:04.406 290 18232.12 28.72 52684.26 88888.00 2007-10-17 04:06:04.906 290 18232.08 28.76 52684.18 88888.00 2007-10-17 04:06:05.406 290 18232.09 28.92 52684.29 88888.00 2007-10-17 04:06:05.906 290 18232.23 28.91 52684.32 88888.00 2007-10-17 04:06:06.406 290 18232.13 28.82 52684.32 88888.00 2007-10-17 04:06:06.906 290 18231.95 28.88 52684.23 88888.00 2007-10-17 04:06:07.406 290 18232.06 28.91 52684.21 88888.00 2007-10-17 04:06:07.906 290 18232.17 28.87 52684.19 88888.00 2007-10-17 04:06:08.406 290 18232.09 28.86 52684.28 88888.00 2007-10-17 04:06:08.906 290 18232.03 28.87 52684.29 88888.00 2007-10-17 04:06:09.406 290 18232.05 28.88 52684.27 88888.00 2007-10-17 04:06:09.906 290 18232.09 28.89 52684.28 88888.00 2007-10-17 04:06:10.406 290 18232.03 28.84 52684.32 88888.00 2007-10-17 04:06:10.906 290 18231.93 28.81 52684.37 88888.00 2007-10-17 04:06:11.406 290 18231.95 28.82 52684.34 88888.00 2007-10-17 04:06:11.906 290 18232.06 28.78 52684.19 88888.00 2007-10-17 04:06:12.406 290 18232.05 28.79 52684.06 88888.00 2007-10-17 04:06:12.906 290 18232.08 28.76 52684.06 88888.00 2007-10-17 04:06:13.406 290 18232.15 28.68 52684.10 88888.00 2007-10-17 04:06:13.906 290 18232.03 28.69 52684.20 88888.00 2007-10-17 04:06:14.406 290 18232.09 28.70 52684.22 88888.00 2007-10-17 04:06:14.906 290 18232.02 28.74 52684.16 88888.00 2007-10-17 04:06:15.406 290 18231.95 28.90 52684.23 88888.00 2007-10-17 04:06:15.906 290 18231.93 28.91 52684.20 88888.00 2007-10-17 04:06:16.406 290 18231.98 28.78 52684.21 88888.00 2007-10-17 04:06:16.906 290 18232.00 28.71 52684.18 88888.00 2007-10-17 04:06:17.406 290 18232.03 28.70 52684.18 88888.00 2007-10-17 04:06:17.906 290 18232.01 28.66 52684.14 88888.00 2007-10-17 04:06:18.406 290 18232.09 28.66 52684.18 88888.00 2007-10-17 04:06:18.906 290 18232.21 28.66 52684.14 88888.00 2007-10-17 04:06:19.406 290 18232.20 28.69 52684.06 88888.00 2007-10-17 04:06:19.906 290 18232.12 28.77 52684.11 88888.00 2007-10-17 04:06:20.406 290 18232.05 28.65 52684.17 88888.00 2007-10-17 04:06:20.906 290 18232.02 28.66 52684.10 88888.00 2007-10-17 04:06:21.406 290 18232.04 28.66 52684.16 88888.00 2007-10-17 04:06:21.906 290 18232.26 28.67 52684.27 88888.00 2007-10-17 04:06:22.406 290 18232.09 28.74 52684.20 88888.00 2007-10-17 04:06:22.906 290 18232.06 28.73 52684.20 88888.00 2007-10-17 04:06:23.406 290 18232.00 28.68 52684.14 88888.00 2007-10-17 04:06:23.906 290 18231.79 28.67 52684.22 88888.00 2007-10-17 04:06:24.406 290 18231.81 28.56 52684.32 88888.00 2007-10-17 04:06:24.906 290 18231.90 28.63 52684.32 88888.00 2007-10-17 04:06:25.406 290 18232.17 28.62 52684.37 88888.00 2007-10-17 04:06:25.906 290 18232.15 28.63 52684.31 88888.00 2007-10-17 04:06:26.406 290 18232.08 28.72 52684.19 88888.00 2007-10-17 04:06:26.906 290 18231.95 28.64 52684.18 88888.00 2007-10-17 04:06:27.406 290 18232.03 28.61 52684.18 88888.00 2007-10-17 04:06:27.906 290 18231.95 28.62 52684.14 88888.00 2007-10-17 04:06:28.406 290 18231.92 28.58 52684.23 88888.00 2007-10-17 04:06:28.906 290 18232.00 28.66 52684.19 88888.00 2007-10-17 04:06:29.406 290 18232.01 28.66 52684.16 88888.00 2007-10-17 04:06:29.906 290 18232.09 28.62 52684.14 88888.00 2007-10-17 04:06:30.406 290 18232.15 28.59 52684.17 88888.00 2007-10-17 04:06:30.906 290 18232.19 28.49 52684.26 88888.00 2007-10-17 04:06:31.406 290 18232.01 28.49 52684.14 88888.00 2007-10-17 04:06:31.906 290 18231.79 28.62 52684.18 88888.00 2007-10-17 04:06:32.406 290 18231.67 28.68 52684.29 88888.00 2007-10-17 04:06:32.906 290 18231.73 28.68 52684.29 88888.00 2007-10-17 04:06:33.406 290 18231.87 28.65 52684.27 88888.00 2007-10-17 04:06:33.906 290 18231.95 28.69 52684.25 88888.00 2007-10-17 04:06:34.406 290 18231.81 28.69 52684.34 88888.00 2007-10-17 04:06:34.906 290 18231.49 28.72 52684.20 88888.00 2007-10-17 04:06:35.406 290 18231.45 28.64 52684.15 88888.00 2007-10-17 04:06:35.906 290 18231.37 28.62 52684.04 88888.00 2007-10-17 04:06:36.406 290 18231.44 28.75 52684.00 88888.00 2007-10-17 04:06:36.906 290 18231.50 28.76 52684.07 88888.00 2007-10-17 04:06:37.406 290 18231.36 28.73 52684.21 88888.00 2007-10-17 04:06:37.906 290 18231.37 28.76 52684.16 88888.00 2007-10-17 04:06:38.406 290 18231.29 28.72 52684.11 88888.00 2007-10-17 04:06:38.906 290 18231.45 28.59 52684.15 88888.00 2007-10-17 04:06:39.406 290 18231.50 28.63 52684.18 88888.00 2007-10-17 04:06:39.906 290 18231.41 28.63 52684.32 88888.00 2007-10-17 04:06:40.406 290 18231.40 28.67 52684.41 88888.00 2007-10-17 04:06:40.906 290 18231.55 28.68 52684.46 88888.00 2007-10-17 04:06:41.406 290 18231.60 28.74 52684.41 88888.00 2007-10-17 04:06:41.906 290 18231.57 28.74 52684.34 88888.00 2007-10-17 04:06:42.406 290 18231.51 28.75 52684.38 88888.00 2007-10-17 04:06:42.906 290 18231.49 28.67 52684.43 88888.00 2007-10-17 04:06:43.406 290 18231.60 28.58 52684.20 88888.00 2007-10-17 04:06:43.906 290 18231.55 28.49 52684.11 88888.00 2007-10-17 04:06:44.403 290 18231.48 28.51 52684.27 88888.00 2007-10-17 04:06:44.903 290 18231.47 28.56 52684.28 88888.00 2007-10-17 04:06:45.403 290 18231.46 28.61 52684.06 88888.00 2007-10-17 04:06:45.903 290 18231.41 28.63 52684.00 88888.00 2007-10-17 04:06:46.403 290 18231.47 28.55 52684.05 88888.00 2007-10-17 04:06:46.903 290 18231.51 28.55 52684.22 88888.00 2007-10-17 04:06:47.403 290 18231.41 28.62 52684.29 88888.00 2007-10-17 04:06:47.903 290 18231.49 28.62 52684.32 88888.00 2007-10-17 04:06:48.403 290 18231.54 28.73 52684.26 88888.00 2007-10-17 04:06:48.903 290 18231.62 28.72 52684.37 88888.00 2007-10-17 04:06:49.403 290 18231.70 28.63 52684.34 88888.00 2007-10-17 04:06:49.903 290 18231.75 28.61 52684.36 88888.00 2007-10-17 04:06:50.403 290 18231.87 28.64 52684.42 88888.00 2007-10-17 04:06:50.903 290 18232.03 28.64 52684.51 88888.00 2007-10-17 04:06:51.403 290 18231.99 28.65 52684.40 88888.00 2007-10-17 04:06:51.903 290 18231.78 28.72 52684.38 88888.00 2007-10-17 04:06:52.403 290 18231.68 28.77 52684.43 88888.00 2007-10-17 04:06:52.903 290 18231.58 28.79 52684.36 88888.00 2007-10-17 04:06:53.403 290 18231.55 28.77 52684.16 88888.00 2007-10-17 04:06:53.903 290 18231.60 28.76 52683.99 88888.00 2007-10-17 04:06:54.403 290 18231.63 28.74 52683.97 88888.00 2007-10-17 04:06:54.903 290 18231.50 28.81 52684.03 88888.00 2007-10-17 04:06:55.403 290 18231.59 28.79 52683.92 88888.00 2007-10-17 04:06:55.903 290 18231.69 28.75 52684.05 88888.00 2007-10-17 04:06:56.403 290 18231.66 28.62 52684.11 88888.00 2007-10-17 04:06:56.903 290 18231.69 28.55 52684.15 88888.00 2007-10-17 04:06:57.403 290 18231.48 28.52 52684.21 88888.00 2007-10-17 04:06:57.903 290 18231.32 28.65 52684.15 88888.00 2007-10-17 04:06:58.403 290 18231.30 28.67 52684.11 88888.00 2007-10-17 04:06:58.903 290 18231.38 28.60 52684.16 88888.00 2007-10-17 04:06:59.403 290 18231.40 28.57 52684.17 88888.00 2007-10-17 04:06:59.903 290 18231.41 28.55 52684.26 88888.00 2007-10-17 04:07:00.403 290 18231.40 28.52 52684.28 88888.00 2007-10-17 04:07:00.903 290 18231.48 28.51 52684.23 88888.00 2007-10-17 04:07:01.403 290 18231.55 28.55 52684.27 88888.00 2007-10-17 04:07:01.903 290 18231.56 28.49 52684.22 88888.00 2007-10-17 04:07:02.403 290 18231.43 28.48 52684.23 88888.00 2007-10-17 04:07:02.903 290 18231.36 28.49 52684.13 88888.00 2007-10-17 04:07:03.403 290 18231.44 28.62 52684.10 88888.00 2007-10-17 04:07:03.903 290 18231.60 28.63 52684.08 88888.00 2007-10-17 04:07:04.403 290 18231.52 28.57 52684.14 88888.00 2007-10-17 04:07:04.903 290 18231.55 28.54 52684.33 88888.00 2007-10-17 04:07:05.403 290 18231.52 28.58 52684.40 88888.00 2007-10-17 04:07:05.903 290 18231.49 28.65 52684.42 88888.00 2007-10-17 04:07:06.403 290 18231.46 28.63 52684.40 88888.00 2007-10-17 04:07:06.903 290 18231.58 28.63 52684.41 88888.00 2007-10-17 04:07:07.403 290 18231.70 28.72 52684.37 88888.00 2007-10-17 04:07:07.903 290 18231.71 28.66 52684.22 88888.00 2007-10-17 04:07:08.403 290 18231.77 28.59 52684.27 88888.00 2007-10-17 04:07:08.903 290 18231.50 28.60 52684.38 88888.00 2007-10-17 04:07:09.403 290 18231.46 28.56 52684.38 88888.00 2007-10-17 04:07:09.903 290 18231.34 28.47 52684.39 88888.00 2007-10-17 04:07:10.403 290 18231.44 28.56 52684.48 88888.00 2007-10-17 04:07:10.903 290 18231.61 28.60 52684.41 88888.00 2007-10-17 04:07:11.403 290 18231.52 28.60 52684.38 88888.00 2007-10-17 04:07:11.903 290 18231.45 28.57 52684.33 88888.00 2007-10-17 04:07:12.403 290 18231.39 28.58 52684.32 88888.00 2007-10-17 04:07:12.903 290 18231.41 28.60 52684.25 88888.00 2007-10-17 04:07:13.403 290 18231.44 28.59 52684.22 88888.00 2007-10-17 04:07:13.903 290 18231.32 28.55 52684.19 88888.00 2007-10-17 04:07:14.403 290 18231.36 28.53 52684.16 88888.00 2007-10-17 04:07:14.903 290 18231.26 28.57 52684.31 88888.00 2007-10-17 04:07:15.403 290 18231.26 28.58 52684.31 88888.00 2007-10-17 04:07:15.903 290 18231.35 28.57 52684.40 88888.00 2007-10-17 04:07:16.403 290 18231.29 28.54 52684.39 88888.00 2007-10-17 04:07:16.903 290 18231.30 28.64 52684.40 88888.00 2007-10-17 04:07:17.403 290 18231.33 28.75 52684.29 88888.00 2007-10-17 04:07:17.903 290 18231.46 28.67 52684.14 88888.00 2007-10-17 04:07:18.403 290 18231.57 28.64 52684.14 88888.00 2007-10-17 04:07:18.903 290 18231.40 28.57 52684.25 88888.00 2007-10-17 04:07:19.403 290 18231.43 28.59 52684.25 88888.00 2007-10-17 04:07:19.903 290 18231.41 28.55 52684.25 88888.00 2007-10-17 04:07:20.403 290 18231.32 28.56 52684.22 88888.00 2007-10-17 04:07:20.903 290 18231.37 28.65 52684.20 88888.00 2007-10-17 04:07:21.403 290 18231.51 28.62 52684.20 88888.00 2007-10-17 04:07:21.903 290 18231.46 28.61 52684.22 88888.00 2007-10-17 04:07:22.403 290 18231.32 28.72 52684.16 88888.00 2007-10-17 04:07:22.903 290 18231.32 28.72 52684.20 88888.00 2007-10-17 04:07:23.403 290 18231.35 28.66 52684.19 88888.00 2007-10-17 04:07:23.903 290 18231.37 28.68 52684.31 88888.00 2007-10-17 04:07:24.403 290 18231.38 28.69 52684.38 88888.00 2007-10-17 04:07:24.903 290 18231.36 28.68 52684.39 88888.00 2007-10-17 04:07:25.403 290 18231.33 28.62 52684.43 88888.00 2007-10-17 04:07:25.903 290 18231.33 28.58 52684.51 88888.00 2007-10-17 04:07:26.403 290 18231.35 28.60 52684.56 88888.00 2007-10-17 04:07:26.903 290 18231.38 28.66 52684.50 88888.00 2007-10-17 04:07:27.403 290 18231.26 28.73 52684.38 88888.00 2007-10-17 04:07:27.903 290 18231.22 28.69 52684.39 88888.00 2007-10-17 04:07:28.403 290 18231.25 28.73 52684.31 88888.00 2007-10-17 04:07:28.903 290 18231.30 28.66 52684.30 88888.00 2007-10-17 04:07:29.403 290 18231.29 28.57 52684.27 88888.00 2007-10-17 04:07:29.903 290 18231.36 28.49 52684.29 88888.00 2007-10-17 04:07:30.403 290 18231.44 28.56 52684.31 88888.00 2007-10-17 04:07:30.903 290 18231.34 28.62 52684.39 88888.00 2007-10-17 04:07:31.403 290 18231.30 28.67 52684.33 88888.00 2007-10-17 04:07:31.903 290 18231.34 28.65 52684.29 88888.00 2007-10-17 04:07:32.403 290 18231.39 28.72 52684.29 88888.00 2007-10-17 04:07:32.903 290 18231.62 28.67 52684.27 88888.00 2007-10-17 04:07:33.403 290 18231.67 28.60 52684.30 88888.00 2007-10-17 04:07:33.903 290 18231.70 28.57 52684.46 88888.00 2007-10-17 04:07:34.403 290 18231.62 28.47 52684.49 88888.00 2007-10-17 04:07:34.903 290 18231.66 28.44 52684.48 88888.00 2007-10-17 04:07:35.403 290 18231.72 28.47 52684.45 88888.00 2007-10-17 04:07:35.903 290 18231.73 28.48 52684.50 88888.00 2007-10-17 04:07:36.403 290 18231.75 28.51 52684.53 88888.00 2007-10-17 04:07:36.903 290 18231.91 28.54 52684.37 88888.00 2007-10-17 04:07:37.403 290 18231.78 28.47 52684.23 88888.00 2007-10-17 04:07:37.903 290 18231.77 28.42 52684.22 88888.00 2007-10-17 04:07:38.403 290 18231.73 28.40 52684.30 88888.00 2007-10-17 04:07:38.903 290 18231.78 28.48 52684.22 88888.00 2007-10-17 04:07:39.403 290 18231.79 28.49 52684.16 88888.00 2007-10-17 04:07:39.903 290 18231.71 28.59 52684.23 88888.00 2007-10-17 04:07:40.403 290 18231.56 28.65 52684.27 88888.00 2007-10-17 04:07:40.903 290 18231.65 28.64 52684.28 88888.00 2007-10-17 04:07:41.403 290 18231.67 28.60 52684.22 88888.00 2007-10-17 04:07:41.903 290 18231.52 28.74 52684.16 88888.00 2007-10-17 04:07:42.403 290 18231.54 28.72 52684.20 88888.00 2007-10-17 04:07:42.903 290 18231.55 28.63 52684.30 88888.00 2007-10-17 04:07:43.403 290 18231.55 28.71 52684.23 88888.00 2007-10-17 04:07:43.903 290 18231.56 28.72 52684.42 88888.00 2007-10-17 04:07:44.403 290 18231.58 28.68 52684.40 88888.00 2007-10-17 04:07:44.903 290 18231.57 28.61 52684.32 88888.00 2007-10-17 04:07:45.403 290 18231.65 28.64 52684.19 88888.00 2007-10-17 04:07:45.903 290 18231.67 28.64 52684.26 88888.00 2007-10-17 04:07:46.403 290 18231.68 28.66 52684.23 88888.00 2007-10-17 04:07:46.903 290 18231.59 28.60 52684.27 88888.00 2007-10-17 04:07:47.403 290 18231.60 28.68 52684.29 88888.00 2007-10-17 04:07:47.903 290 18231.65 28.69 52684.18 88888.00 2007-10-17 04:07:48.403 290 18231.62 28.66 52684.19 88888.00 2007-10-17 04:07:48.903 290 18231.71 28.58 52684.23 88888.00 2007-10-17 04:07:49.403 290 18231.55 28.58 52684.05 88888.00 2007-10-17 04:07:49.903 290 18231.50 28.58 52683.99 88888.00 2007-10-17 04:07:50.403 290 18231.54 28.54 52683.94 88888.00 2007-10-17 04:07:50.903 290 18231.57 28.48 52684.00 88888.00 2007-10-17 04:07:51.403 290 18231.54 28.57 52684.03 88888.00 2007-10-17 04:07:51.903 290 18231.54 28.63 52684.13 88888.00 2007-10-17 04:07:52.403 290 18231.54 28.73 52684.06 88888.00 2007-10-17 04:07:52.903 290 18231.51 28.73 52684.05 88888.00 2007-10-17 04:07:53.403 290 18231.46 28.64 52684.04 88888.00 2007-10-17 04:07:53.903 290 18231.38 28.59 52684.06 88888.00 2007-10-17 04:07:54.403 290 18231.50 28.56 52684.11 88888.00 2007-10-17 04:07:54.903 290 18231.51 28.55 52684.22 88888.00 2007-10-17 04:07:55.403 290 18231.44 28.62 52684.26 88888.00 2007-10-17 04:07:55.903 290 18231.51 28.71 52684.29 88888.00 2007-10-17 04:07:56.403 290 18231.40 28.59 52684.39 88888.00 2007-10-17 04:07:56.903 290 18231.44 28.64 52684.42 88888.00 2007-10-17 04:07:57.403 290 18231.41 28.70 52684.49 88888.00 2007-10-17 04:07:57.903 290 18231.32 28.72 52684.48 88888.00 2007-10-17 04:07:58.403 290 18231.44 28.68 52684.45 88888.00 2007-10-17 04:07:58.903 290 18231.45 28.63 52684.32 88888.00 2007-10-17 04:07:59.403 290 18231.46 28.62 52684.23 88888.00 2007-10-17 04:07:59.903 290 18231.49 28.55 52684.22 88888.00 2007-10-17 04:08:00.403 290 18231.48 28.58 52684.17 88888.00 2007-10-17 04:08:00.903 290 18231.40 28.63 52684.10 88888.00 2007-10-17 04:08:01.403 290 18231.44 28.64 52684.05 88888.00 2007-10-17 04:08:01.903 290 18231.39 28.74 52683.99 88888.00 2007-10-17 04:08:02.403 290 18231.37 28.73 52683.97 88888.00 2007-10-17 04:08:02.903 290 18231.46 28.72 52683.97 88888.00 2007-10-17 04:08:03.403 290 18231.55 28.62 52683.98 88888.00 2007-10-17 04:08:03.903 290 18231.43 28.60 52684.14 88888.00 2007-10-17 04:08:04.403 290 18231.41 28.59 52684.11 88888.00 2007-10-17 04:08:04.903 290 18231.51 28.55 52684.22 88888.00 2007-10-17 04:08:05.403 290 18231.50 28.49 52684.23 88888.00 2007-10-17 04:08:05.903 290 18231.50 28.52 52684.19 88888.00 2007-10-17 04:08:06.403 290 18231.62 28.58 52684.20 88888.00 2007-10-17 04:08:06.903 290 18231.67 28.63 52684.18 88888.00 2007-10-17 04:08:07.403 290 18231.68 28.66 52684.31 88888.00 2007-10-17 04:08:07.903 290 18231.66 28.58 52684.23 88888.00 2007-10-17 04:08:08.403 290 18231.62 28.68 52684.15 88888.00 2007-10-17 04:08:08.903 290 18231.63 28.66 52684.17 88888.00 2007-10-17 04:08:09.403 290 18231.76 28.65 52684.25 88888.00 2007-10-17 04:08:09.903 290 18231.81 28.58 52684.41 88888.00 2007-10-17 04:08:10.403 290 18231.77 28.64 52684.28 88888.00 2007-10-17 04:08:10.903 290 18231.77 28.64 52684.22 88888.00 2007-10-17 04:08:11.403 290 18231.78 28.63 52684.16 88888.00 2007-10-17 04:08:11.903 290 18231.78 28.61 52684.14 88888.00 2007-10-17 04:08:12.403 290 18231.73 28.64 52684.06 88888.00 2007-10-17 04:08:12.903 290 18231.61 28.65 52684.07 88888.00 2007-10-17 04:08:13.403 290 18231.67 28.66 52684.21 88888.00 2007-10-17 04:08:13.903 290 18231.67 28.56 52684.31 88888.00 2007-10-17 04:08:14.403 290 18231.70 28.56 52684.31 88888.00 2007-10-17 04:08:14.903 290 18231.62 28.57 52684.26 88888.00 2007-10-17 04:08:15.403 290 18231.62 28.60 52684.17 88888.00 2007-10-17 04:08:15.903 290 18231.57 28.61 52684.28 88888.00 2007-10-17 04:08:16.403 290 18231.60 28.58 52684.29 88888.00 2007-10-17 04:08:16.903 290 18231.51 28.62 52684.40 88888.00 2007-10-17 04:08:17.403 290 18231.55 28.61 52684.40 88888.00 2007-10-17 04:08:17.903 290 18231.57 28.66 52684.34 88888.00 2007-10-17 04:08:18.403 290 18231.69 28.66 52684.26 88888.00 2007-10-17 04:08:18.903 290 18231.69 28.65 52684.19 88888.00 2007-10-17 04:08:19.403 290 18231.61 28.61 52684.17 88888.00 2007-10-17 04:08:19.903 290 18231.58 28.53 52684.20 88888.00 2007-10-17 04:08:20.403 290 18231.50 28.57 52684.27 88888.00 2007-10-17 04:08:20.903 290 18231.46 28.60 52684.33 88888.00 2007-10-17 04:08:21.403 290 18231.54 28.66 52684.33 88888.00 2007-10-17 04:08:21.903 290 18231.51 28.66 52684.45 88888.00 2007-10-17 04:08:22.403 290 18231.56 28.66 52684.31 88888.00 2007-10-17 04:08:22.903 290 18231.60 28.61 52684.19 88888.00 2007-10-17 04:08:23.403 290 18231.60 28.62 52684.23 88888.00 2007-10-17 04:08:23.903 290 18231.78 28.62 52684.31 88888.00 2007-10-17 04:08:24.403 290 18231.72 28.67 52684.41 88888.00 2007-10-17 04:08:24.903 290 18231.77 28.80 52684.38 88888.00 2007-10-17 04:08:25.403 290 18231.63 28.89 52684.32 88888.00 2007-10-17 04:08:25.903 290 18231.58 28.89 52684.29 88888.00 2007-10-17 04:08:26.403 290 18231.66 28.80 52684.26 88888.00 2007-10-17 04:08:26.903 290 18231.58 28.75 52684.18 88888.00 2007-10-17 04:08:27.403 290 18231.68 28.71 52684.20 88888.00 2007-10-17 04:08:27.903 290 18231.66 28.63 52684.34 88888.00 2007-10-17 04:08:28.403 290 18231.60 28.58 52684.42 88888.00 2007-10-17 04:08:28.903 290 18231.52 28.53 52684.42 88888.00 2007-10-17 04:08:29.403 290 18231.50 28.54 52684.46 88888.00 2007-10-17 04:08:29.903 290 18231.55 28.63 52684.45 88888.00 2007-10-17 04:08:30.403 290 18231.50 28.73 52684.49 88888.00 2007-10-17 04:08:30.903 290 18231.59 28.74 52684.42 88888.00 2007-10-17 04:08:31.403 290 18231.72 28.67 52684.38 88888.00 2007-10-17 04:08:31.903 290 18231.83 28.57 52684.33 88888.00 2007-10-17 04:08:32.403 290 18231.89 28.51 52684.45 88888.00 2007-10-17 04:08:32.903 290 18231.86 28.59 52684.40 88888.00 2007-10-17 04:08:33.403 290 18231.77 28.71 52684.49 88888.00 2007-10-17 04:08:33.903 290 18231.62 28.75 52684.51 88888.00 2007-10-17 04:08:34.403 290 18231.59 28.67 52684.60 88888.00 2007-10-17 04:08:34.903 290 18231.66 28.63 52684.55 88888.00 2007-10-17 04:08:35.403 290 18231.78 28.67 52684.52 88888.00 2007-10-17 04:08:35.903 290 18231.72 28.75 52684.38 88888.00 2007-10-17 04:08:36.403 290 18231.67 28.70 52684.33 88888.00 2007-10-17 04:08:36.903 290 18231.71 28.65 52684.32 88888.00 2007-10-17 04:08:37.403 290 18231.73 28.63 52684.40 88888.00 2007-10-17 04:08:37.903 290 18231.68 28.69 52684.34 88888.00 2007-10-17 04:08:38.403 290 18231.76 28.68 52684.28 88888.00 2007-10-17 04:08:38.903 290 18231.79 28.74 52684.22 88888.00 2007-10-17 04:08:39.403 290 18231.68 28.71 52684.30 88888.00 2007-10-17 04:08:39.903 290 18231.70 28.58 52684.30 88888.00 2007-10-17 04:08:40.403 290 18231.78 28.61 52684.21 88888.00 2007-10-17 04:08:40.903 290 18231.73 28.62 52684.31 88888.00 2007-10-17 04:08:41.403 290 18231.68 28.60 52684.34 88888.00 2007-10-17 04:08:41.903 290 18231.67 28.59 52684.33 88888.00 2007-10-17 04:08:42.403 290 18231.71 28.61 52684.29 88888.00 2007-10-17 04:08:42.903 290 18231.66 28.71 52684.32 88888.00 2007-10-17 04:08:43.403 290 18231.63 28.62 52684.32 88888.00 2007-10-17 04:08:43.903 290 18231.59 28.67 52684.32 88888.00 2007-10-17 04:08:44.403 290 18231.51 28.78 52684.40 88888.00 2007-10-17 04:08:44.903 290 18231.38 28.78 52684.32 88888.00 2007-10-17 04:08:45.403 290 18231.38 28.76 52684.16 88888.00 2007-10-17 04:08:45.903 290 18231.48 28.74 52684.09 88888.00 2007-10-17 04:08:46.403 290 18231.47 28.76 52684.08 88888.00 2007-10-17 04:08:46.903 290 18231.59 28.78 52684.15 88888.00 2007-10-17 04:08:47.403 290 18231.70 28.73 52684.11 88888.00 2007-10-17 04:08:47.903 290 18231.62 28.64 52684.13 88888.00 2007-10-17 04:08:48.403 290 18231.58 28.67 52684.21 88888.00 2007-10-17 04:08:48.903 290 18231.81 28.65 52684.23 88888.00 2007-10-17 04:08:49.403 290 18231.94 28.64 52684.29 88888.00 2007-10-17 04:08:49.903 290 18231.78 28.58 52684.33 88888.00 2007-10-17 04:08:50.403 290 18231.71 28.53 52684.23 88888.00 2007-10-17 04:08:50.903 290 18231.79 28.60 52684.29 88888.00 2007-10-17 04:08:51.403 290 18231.77 28.65 52684.40 88888.00 2007-10-17 04:08:51.903 290 18231.69 28.68 52684.33 88888.00 2007-10-17 04:08:52.403 290 18231.67 28.70 52684.27 88888.00 2007-10-17 04:08:52.903 290 18231.65 28.78 52684.22 88888.00 2007-10-17 04:08:53.403 290 18231.59 28.80 52684.21 88888.00 2007-10-17 04:08:53.903 290 18231.62 28.79 52684.26 88888.00 2007-10-17 04:08:54.403 290 18231.58 28.75 52684.29 88888.00 2007-10-17 04:08:54.903 290 18231.62 28.72 52684.36 88888.00 2007-10-17 04:08:55.403 290 18231.50 28.68 52684.34 88888.00 2007-10-17 04:08:55.903 290 18231.59 28.69 52684.45 88888.00 2007-10-17 04:08:56.403 290 18231.57 28.72 52684.49 88888.00 2007-10-17 04:08:56.903 290 18231.55 28.71 52684.48 88888.00 2007-10-17 04:08:57.403 290 18231.61 28.68 52684.39 88888.00 2007-10-17 04:08:57.903 290 18231.70 28.64 52684.22 88888.00 2007-10-17 04:08:58.403 290 18231.76 28.62 52684.23 88888.00 2007-10-17 04:08:58.903 290 18231.82 28.61 52684.28 88888.00 2007-10-17 04:08:59.403 290 18232.05 28.63 52684.31 88888.00 2007-10-17 04:08:59.903 290 18232.03 28.64 52684.20 88888.00 2007-10-17 04:09:00.403 290 18231.89 28.67 52684.30 88888.00 2007-10-17 04:09:00.903 290 18231.93 28.71 52684.31 88888.00 2007-10-17 04:09:01.403 290 18232.00 28.73 52684.42 88888.00 2007-10-17 04:09:01.903 290 18231.79 28.74 52684.49 88888.00 2007-10-17 04:09:02.403 290 18231.72 28.69 52684.62 88888.00 2007-10-17 04:09:02.903 290 18231.70 28.69 52684.67 88888.00 2007-10-17 04:09:03.403 290 18231.72 28.75 52684.71 88888.00 2007-10-17 04:09:03.903 290 18231.75 28.73 52684.65 88888.00 2007-10-17 04:09:04.403 290 18231.67 28.71 52684.48 88888.00 2007-10-17 04:09:04.903 290 18231.56 28.69 52684.23 88888.00 2007-10-17 04:09:05.403 290 18231.52 28.66 52684.15 88888.00 2007-10-17 04:09:05.903 290 18231.57 28.70 52684.15 88888.00 2007-10-17 04:09:06.403 290 18231.45 28.71 52684.13 88888.00 2007-10-17 04:09:06.903 290 18231.47 28.80 52684.17 88888.00 2007-10-17 04:09:07.403 290 18231.49 28.88 52684.16 88888.00 2007-10-17 04:09:07.903 290 18231.63 28.82 52684.22 88888.00 2007-10-17 04:09:08.403 290 18231.57 28.82 52684.26 88888.00 2007-10-17 04:09:08.903 290 18231.58 28.80 52684.27 88888.00 2007-10-17 04:09:09.403 290 18231.59 28.79 52684.33 88888.00 2007-10-17 04:09:09.903 290 18231.44 28.76 52684.31 88888.00 2007-10-17 04:09:10.403 290 18231.40 28.79 52684.22 88888.00 2007-10-17 04:09:10.903 290 18231.47 28.86 52684.11 88888.00 2007-10-17 04:09:11.403 290 18231.51 28.81 52684.11 88888.00 2007-10-17 04:09:11.903 290 18231.48 28.84 52684.11 88888.00 2007-10-17 04:09:12.403 290 18231.36 28.89 52684.22 88888.00 2007-10-17 04:09:12.903 290 18231.35 28.78 52684.21 88888.00 2007-10-17 04:09:13.403 290 18231.43 28.78 52684.22 88888.00 2007-10-17 04:09:13.903 290 18231.45 28.78 52684.27 88888.00 2007-10-17 04:09:14.403 290 18231.46 28.93 52684.36 88888.00 2007-10-17 04:09:14.903 290 18231.44 28.92 52684.34 88888.00 2007-10-17 04:09:15.403 290 18231.51 28.85 52684.31 88888.00 2007-10-17 04:09:15.903 290 18231.62 28.90 52684.39 88888.00 2007-10-17 04:09:16.403 290 18231.67 28.91 52684.32 88888.00 2007-10-17 04:09:16.903 290 18231.66 28.94 52684.31 88888.00 2007-10-17 04:09:17.403 290 18231.66 28.84 52684.44 88888.00 2007-10-17 04:09:17.903 290 18231.58 28.87 52684.55 88888.00 2007-10-17 04:09:18.403 290 18231.60 28.82 52684.53 88888.00 2007-10-17 04:09:18.903 290 18231.62 28.78 52684.37 88888.00 2007-10-17 04:09:19.403 290 18231.59 28.72 52684.34 88888.00 2007-10-17 04:09:19.903 290 18231.66 28.68 52684.37 88888.00 2007-10-17 04:09:20.403 290 18231.61 28.78 52684.30 88888.00 2007-10-17 04:09:20.903 290 18231.77 28.70 52684.40 88888.00 2007-10-17 04:09:21.403 290 18231.80 28.66 52684.38 88888.00 2007-10-17 04:09:21.903 290 18231.82 28.76 52684.43 88888.00 2007-10-17 04:09:22.403 290 18231.90 28.91 52684.48 88888.00 2007-10-17 04:09:22.903 290 18231.80 28.81 52684.77 88888.00 2007-10-17 04:09:23.403 290 18231.68 28.74 52684.77 88888.00 2007-10-17 04:09:23.903 290 18231.69 28.74 52684.60 88888.00 2007-10-17 04:09:24.403 290 18231.80 28.76 52684.62 88888.00 2007-10-17 04:09:24.903 290 18231.91 28.82 52684.62 88888.00 2007-10-17 04:09:25.403 290 18231.98 28.91 52684.42 88888.00 2007-10-17 04:09:25.903 290 18232.00 28.81 52684.37 88888.00 2007-10-17 04:09:26.403 290 18231.92 28.81 52684.40 88888.00 2007-10-17 04:09:26.903 290 18231.95 28.86 52684.48 88888.00 2007-10-17 04:09:27.403 290 18231.97 28.81 52684.41 88888.00 2007-10-17 04:09:27.903 290 18232.05 28.80 52684.46 88888.00 2007-10-17 04:09:28.403 290 18232.12 28.78 52684.50 88888.00 2007-10-17 04:09:28.903 290 18231.83 28.77 52684.38 88888.00 2007-10-17 04:09:29.403 290 18231.81 28.74 52684.32 88888.00 2007-10-17 04:09:29.903 290 18231.81 28.72 52684.39 88888.00 2007-10-17 04:09:30.403 290 18231.82 28.76 52684.51 88888.00 2007-10-17 04:09:30.903 290 18231.81 28.71 52684.49 88888.00 2007-10-17 04:09:31.403 290 18231.89 28.64 52684.49 88888.00 2007-10-17 04:09:31.903 290 18231.88 28.59 52684.42 88888.00 2007-10-17 04:09:32.403 290 18231.83 28.63 52684.41 88888.00 2007-10-17 04:09:32.903 290 18231.79 28.63 52684.39 88888.00 2007-10-17 04:09:33.403 290 18231.79 28.66 52684.41 88888.00 2007-10-17 04:09:33.903 290 18231.82 28.70 52684.45 88888.00 2007-10-17 04:09:34.403 290 18231.92 28.79 52684.37 88888.00 2007-10-17 04:09:34.903 290 18232.03 28.77 52684.31 88888.00 2007-10-17 04:09:35.403 290 18231.83 28.67 52684.22 88888.00 2007-10-17 04:09:35.903 290 18231.90 28.66 52684.17 88888.00 2007-10-17 04:09:36.403 290 18231.81 28.60 52684.22 88888.00 2007-10-17 04:09:36.903 290 18231.81 28.66 52684.23 88888.00 2007-10-17 04:09:37.403 290 18231.78 28.71 52684.22 88888.00 2007-10-17 04:09:37.903 290 18231.67 28.66 52684.26 88888.00 2007-10-17 04:09:38.403 290 18231.73 28.65 52684.38 88888.00 2007-10-17 04:09:38.903 290 18231.78 28.75 52684.45 88888.00 2007-10-17 04:09:39.403 290 18231.82 28.70 52684.40 88888.00 2007-10-17 04:09:39.903 290 18231.87 28.66 52684.36 88888.00 2007-10-17 04:09:40.403 290 18231.73 28.69 52684.36 88888.00 2007-10-17 04:09:40.903 290 18231.67 28.72 52684.22 88888.00 2007-10-17 04:09:41.403 290 18231.65 28.71 52684.22 88888.00 2007-10-17 04:09:41.903 290 18231.72 28.63 52684.21 88888.00 2007-10-17 04:09:42.403 290 18231.68 28.53 52684.19 88888.00 2007-10-17 04:09:42.903 290 18231.63 28.54 52684.30 88888.00 2007-10-17 04:09:43.403 290 18231.72 28.58 52684.26 88888.00 2007-10-17 04:09:43.903 290 18231.75 28.61 52684.20 88888.00 2007-10-17 04:09:44.403 290 18231.71 28.68 52684.17 88888.00 2007-10-17 04:09:44.903 290 18231.72 28.76 52684.25 88888.00 2007-10-17 04:09:45.403 290 18231.76 28.80 52684.22 88888.00 2007-10-17 04:09:45.903 290 18231.79 28.73 52684.13 88888.00 2007-10-17 04:09:46.403 290 18231.73 28.79 52684.28 88888.00 2007-10-17 04:09:46.903 290 18231.68 28.87 52684.45 88888.00 2007-10-17 04:09:47.403 290 18231.61 28.74 52684.40 88888.00 2007-10-17 04:09:47.903 290 18231.65 28.62 52684.34 88888.00 2007-10-17 04:09:48.403 290 18231.62 28.69 52684.39 88888.00 2007-10-17 04:09:48.903 290 18231.63 28.73 52684.43 88888.00 2007-10-17 04:09:49.403 290 18231.57 28.66 52684.39 88888.00 2007-10-17 04:09:49.903 290 18231.63 28.71 52684.43 88888.00 2007-10-17 04:09:50.403 290 18231.68 28.72 52684.31 88888.00 2007-10-17 04:09:50.903 290 18231.66 28.77 52684.30 88888.00 2007-10-17 04:09:51.403 290 18231.56 28.74 52684.17 88888.00 2007-10-17 04:09:51.903 290 18231.59 28.65 52684.28 88888.00 2007-10-17 04:09:52.403 290 18231.57 28.53 52684.31 88888.00 2007-10-17 04:09:52.903 290 18231.60 28.69 52684.38 88888.00 2007-10-17 04:09:53.403 290 18231.70 28.77 52684.39 88888.00 2007-10-17 04:09:53.903 290 18231.76 28.78 52684.41 88888.00 2007-10-17 04:09:54.403 290 18231.59 28.74 52684.53 88888.00 2007-10-17 04:09:54.903 290 18231.63 28.73 52684.38 88888.00 2007-10-17 04:09:55.403 290 18231.70 28.66 52684.38 88888.00 2007-10-17 04:09:55.903 290 18231.73 28.59 52684.38 88888.00 2007-10-17 04:09:56.403 290 18231.59 28.66 52684.34 88888.00 2007-10-17 04:09:56.903 290 18231.57 28.66 52684.36 88888.00 2007-10-17 04:09:57.403 290 18231.65 28.62 52684.23 88888.00 2007-10-17 04:09:57.903 290 18231.68 28.71 52684.23 88888.00 2007-10-17 04:09:58.403 290 18231.77 28.72 52684.22 88888.00 2007-10-17 04:09:58.903 290 18231.59 28.68 52684.30 88888.00 2007-10-17 04:09:59.403 290 18231.56 28.69 52684.30 88888.00 2007-10-17 04:09:59.903 290 18231.51 28.74 52684.34 88888.00 2007-10-17 04:10:00.403 290 18231.48 28.82 52684.40 88888.00 2007-10-17 04:10:00.903 290 18231.59 28.85 52684.52 88888.00 2007-10-17 04:10:01.403 290 18231.54 28.76 52684.64 88888.00 2007-10-17 04:10:01.903 290 18231.56 28.70 52684.51 88888.00 2007-10-17 04:10:02.403 290 18231.61 28.76 52684.49 88888.00 2007-10-17 04:10:02.903 290 18231.46 28.80 52684.53 88888.00 2007-10-17 04:10:03.403 290 18231.65 28.77 52684.62 88888.00 2007-10-17 04:10:03.903 290 18231.66 28.75 52684.67 88888.00 2007-10-17 04:10:04.403 290 18231.59 28.78 52684.57 88888.00 2007-10-17 04:10:04.903 290 18231.55 28.79 52684.45 88888.00 2007-10-17 04:10:05.403 290 18231.58 28.87 52684.49 88888.00 2007-10-17 04:10:05.903 290 18231.59 28.80 52684.43 88888.00 2007-10-17 04:10:06.403 290 18231.61 28.72 52684.44 88888.00 2007-10-17 04:10:06.903 290 18231.57 28.72 52684.43 88888.00 2007-10-17 04:10:07.403 290 18231.55 28.79 52684.61 88888.00 2007-10-17 04:10:07.903 290 18231.52 28.78 52684.71 88888.00 2007-10-17 04:10:08.403 290 18231.55 28.85 52684.75 88888.00 2007-10-17 04:10:08.903 290 18231.44 28.95 52684.71 88888.00 2007-10-17 04:10:09.403 290 18231.27 28.95 52684.68 88888.00 2007-10-17 04:10:09.903 290 18231.43 28.90 52684.69 88888.00 2007-10-17 04:10:10.403 290 18231.57 28.90 52684.74 88888.00 2007-10-17 04:10:10.903 290 18231.68 29.02 52684.73 88888.00 2007-10-17 04:10:11.403 290 18231.70 29.01 52684.73 88888.00 2007-10-17 04:10:11.903 290 18231.71 28.97 52684.72 88888.00 2007-10-17 04:10:12.403 290 18231.88 28.96 52684.64 88888.00 2007-10-17 04:10:12.903 290 18232.20 28.86 52684.56 88888.00 2007-10-17 04:10:13.403 290 18232.23 28.84 52684.49 88888.00 2007-10-17 04:10:13.903 290 18232.15 28.87 52684.37 88888.00 2007-10-17 04:10:14.403 290 18232.17 28.84 52684.30 88888.00 2007-10-17 04:10:14.903 290 18232.16 28.90 52684.46 88888.00 2007-10-17 04:10:15.403 290 18232.14 28.98 52684.65 88888.00 2007-10-17 04:10:15.903 290 18232.12 29.05 52684.53 88888.00 2007-10-17 04:10:16.403 290 18232.04 29.04 52684.44 88888.00 2007-10-17 04:10:16.903 290 18231.65 29.02 52684.45 88888.00 2007-10-17 04:10:17.403 290 18231.44 28.97 52684.45 88888.00 2007-10-17 04:10:17.903 290 18231.36 28.81 52684.50 88888.00 2007-10-17 04:10:18.403 290 18231.49 28.81 52684.57 88888.00 2007-10-17 04:10:18.903 290 18231.66 28.78 52684.49 88888.00 2007-10-17 04:10:19.403 290 18231.59 28.74 52684.55 88888.00 2007-10-17 04:10:19.903 290 18231.50 28.84 52684.60 88888.00 2007-10-17 04:10:20.403 290 18231.59 28.85 52684.57 88888.00 2007-10-17 04:10:20.903 290 18231.60 28.84 52684.46 88888.00 2007-10-17 04:10:21.403 290 18231.49 28.87 52684.48 88888.00 2007-10-17 04:10:21.903 290 18231.71 28.87 52684.51 88888.00 2007-10-17 04:10:22.403 290 18231.35 28.85 52684.52 88888.00 2007-10-17 04:10:22.903 290 18231.24 28.84 52684.48 88888.00 2007-10-17 04:10:23.403 290 18231.33 28.88 52684.37 88888.00 2007-10-17 04:10:23.903 290 18231.23 28.81 52684.40 88888.00 2007-10-17 04:10:24.403 290 18231.41 28.76 52684.50 88888.00 2007-10-17 04:10:24.903 290 18231.41 28.75 52684.46 88888.00 2007-10-17 04:10:25.403 290 18231.36 28.79 52684.44 88888.00 2007-10-17 04:10:25.903 290 18231.40 28.80 52684.41 88888.00 2007-10-17 04:10:26.403 290 18231.38 28.72 52684.40 88888.00 2007-10-17 04:10:26.903 290 18231.41 28.76 52684.42 88888.00 2007-10-17 04:10:27.403 290 18231.39 28.79 52684.38 88888.00 2007-10-17 04:10:27.903 290 18231.46 28.81 52684.27 88888.00 2007-10-17 04:10:28.403 290 18231.30 28.90 52684.27 88888.00 2007-10-17 04:10:28.903 290 18231.33 28.98 52684.29 88888.00 2007-10-17 04:10:29.403 290 18231.35 28.90 52684.27 88888.00 2007-10-17 04:10:29.903 290 18231.28 28.89 52684.28 88888.00 2007-10-17 04:10:30.403 290 18231.30 28.82 52684.27 88888.00 2007-10-17 04:10:30.903 290 18231.29 28.89 52684.36 88888.00 2007-10-17 04:10:31.403 290 18231.27 28.82 52684.49 88888.00 2007-10-17 04:10:31.903 290 18231.29 28.82 52684.44 88888.00 2007-10-17 04:10:32.403 290 18231.39 28.82 52684.34 88888.00 2007-10-17 04:10:32.903 290 18231.54 28.84 52684.49 88888.00 2007-10-17 04:10:33.403 290 18231.58 28.90 52684.50 88888.00 2007-10-17 04:10:33.903 290 18231.44 28.93 52684.31 88888.00 2007-10-17 04:10:34.403 290 18231.35 28.92 52684.31 88888.00 2007-10-17 04:10:34.903 290 18231.38 28.93 52684.40 88888.00 2007-10-17 04:10:35.403 290 18231.45 28.99 52684.53 88888.00 2007-10-17 04:10:35.903 290 18231.41 29.06 52684.49 88888.00 2007-10-17 04:10:36.403 290 18231.48 28.97 52684.39 88888.00 2007-10-17 04:10:36.903 290 18231.43 28.88 52684.38 88888.00 2007-10-17 04:10:37.403 290 18231.38 28.88 52684.31 88888.00 2007-10-17 04:10:37.903 290 18231.41 28.91 52684.33 88888.00 2007-10-17 04:10:38.403 290 18231.44 28.90 52684.37 88888.00 2007-10-17 04:10:38.903 290 18231.33 28.97 52684.30 88888.00 2007-10-17 04:10:39.403 290 18231.23 28.99 52684.21 88888.00 2007-10-17 04:10:39.903 290 18231.28 29.02 52684.21 88888.00 2007-10-17 04:10:40.403 290 18231.25 29.09 52684.44 88888.00 2007-10-17 04:10:40.903 290 18231.26 29.03 52684.42 88888.00 2007-10-17 04:10:41.403 290 18231.59 29.00 52684.32 88888.00 2007-10-17 04:10:41.903 290 18231.65 29.02 52684.29 88888.00 2007-10-17 04:10:42.403 290 18231.63 29.06 52684.34 88888.00 2007-10-17 04:10:42.903 290 18231.37 29.01 52684.37 88888.00 2007-10-17 04:10:43.403 290 18231.32 29.06 52684.40 88888.00 2007-10-17 04:10:43.903 290 18231.50 29.06 52684.46 88888.00 2007-10-17 04:10:44.403 290 18231.50 28.91 52684.42 88888.00 2007-10-17 04:10:44.903 290 18231.39 28.94 52684.41 88888.00 2007-10-17 04:10:45.403 290 18231.39 28.95 52684.43 88888.00 2007-10-17 04:10:45.903 290 18231.44 28.97 52684.49 88888.00 2007-10-17 04:10:46.403 290 18231.40 29.06 52684.55 88888.00 2007-10-17 04:10:46.903 290 18231.40 29.06 52684.48 88888.00 2007-10-17 04:10:47.403 290 18231.33 29.09 52684.45 88888.00 2007-10-17 04:10:47.903 290 18231.26 29.07 52684.44 88888.00 2007-10-17 04:10:48.403 290 18231.28 29.08 52684.46 88888.00 2007-10-17 04:10:48.903 290 18231.37 29.10 52684.40 88888.00 2007-10-17 04:10:49.403 290 18231.48 29.10 52684.39 88888.00 2007-10-17 04:10:49.903 290 18231.84 29.10 52684.36 88888.00 2007-10-17 04:10:50.403 290 18231.98 28.94 52684.45 88888.00 2007-10-17 04:10:50.903 290 18232.10 28.95 52684.40 88888.00 2007-10-17 04:10:51.403 290 18232.12 28.99 52684.34 88888.00 2007-10-17 04:10:51.903 290 18231.83 29.13 52684.27 88888.00 2007-10-17 04:10:52.403 290 18231.73 29.10 52684.23 88888.00 2007-10-17 04:10:52.903 290 18231.63 29.04 52684.25 88888.00 2007-10-17 04:10:53.403 290 18231.55 28.98 52684.30 88888.00 2007-10-17 04:10:53.903 290 18231.63 28.97 52684.27 88888.00 2007-10-17 04:10:54.403 290 18231.78 29.03 52684.26 88888.00 2007-10-17 04:10:54.903 290 18231.63 29.03 52684.19 88888.00 2007-10-17 04:10:55.403 290 18231.67 28.89 52684.30 88888.00 2007-10-17 04:10:55.903 290 18231.59 28.85 52684.36 88888.00 2007-10-17 04:10:56.403 290 18231.62 28.92 52684.38 88888.00 2007-10-17 04:10:56.903 290 18231.62 28.96 52684.32 88888.00 2007-10-17 04:10:57.403 290 18231.59 28.93 52684.31 88888.00 2007-10-17 04:10:57.903 290 18231.65 28.88 52684.21 88888.00 2007-10-17 04:10:58.403 290 18231.62 28.88 52684.28 88888.00 2007-10-17 04:10:58.903 290 18231.68 28.80 52684.27 88888.00 2007-10-17 04:10:59.403 290 18231.71 28.80 52684.20 88888.00 2007-10-17 04:10:59.903 290 18231.67 28.88 52684.30 88888.00 2007-10-17 04:11:00.403 290 18231.56 28.95 52684.38 88888.00 2007-10-17 04:11:00.903 290 18231.54 29.03 52684.25 88888.00 2007-10-17 04:11:01.403 290 18231.56 28.96 52684.26 88888.00 2007-10-17 04:11:01.903 290 18231.77 29.00 52684.45 88888.00 2007-10-17 04:11:02.403 290 18231.68 29.08 52684.42 88888.00 2007-10-17 04:11:02.903 290 18231.72 28.91 52684.30 88888.00 2007-10-17 04:11:03.403 290 18231.75 28.84 52684.23 88888.00 2007-10-17 04:11:03.903 290 18231.63 28.87 52684.27 88888.00 2007-10-17 04:11:04.403 290 18231.62 28.99 52684.25 88888.00 2007-10-17 04:11:04.903 290 18231.71 28.93 52684.18 88888.00 2007-10-17 04:11:05.403 290 18231.70 28.88 52684.28 88888.00 2007-10-17 04:11:05.903 290 18231.70 28.98 52684.22 88888.00 2007-10-17 04:11:06.403 290 18231.79 28.99 52684.23 88888.00 2007-10-17 04:11:06.903 290 18231.67 28.87 52684.31 88888.00 2007-10-17 04:11:07.403 290 18231.65 28.78 52684.31 88888.00 2007-10-17 04:11:07.903 290 18231.70 28.82 52684.37 88888.00 2007-10-17 04:11:08.403 290 18231.55 28.79 52684.46 88888.00 2007-10-17 04:11:08.903 290 18231.51 28.85 52684.40 88888.00 2007-10-17 04:11:09.403 290 18231.50 28.76 52684.43 88888.00 2007-10-17 04:11:09.903 290 18231.45 28.73 52684.53 88888.00 2007-10-17 04:11:10.403 290 18231.47 28.75 52684.56 88888.00 2007-10-17 04:11:10.903 290 18231.57 28.74 52684.61 88888.00 2007-10-17 04:11:11.403 290 18231.55 28.79 52684.58 88888.00 2007-10-17 04:11:11.903 290 18231.51 28.82 52684.49 88888.00 2007-10-17 04:11:12.403 290 18231.61 28.82 52684.50 88888.00 2007-10-17 04:11:12.903 290 18231.95 28.79 52684.45 88888.00 2007-10-17 04:11:13.403 290 18232.03 28.87 52684.36 88888.00 2007-10-17 04:11:13.903 290 18232.05 28.84 52684.44 88888.00 2007-10-17 04:11:14.403 290 18232.09 28.81 52684.50 88888.00 2007-10-17 04:11:14.903 290 18231.98 28.79 52684.46 88888.00 2007-10-17 04:11:15.403 290 18231.61 28.84 52684.48 88888.00 2007-10-17 04:11:15.903 290 18231.68 28.91 52684.49 88888.00 2007-10-17 04:11:16.403 290 18231.78 28.88 52684.34 88888.00 2007-10-17 04:11:16.903 290 18231.73 28.82 52684.28 88888.00 2007-10-17 04:11:17.403 290 18231.71 28.76 52684.23 88888.00 2007-10-17 04:11:17.903 290 18231.75 28.75 52684.31 88888.00 2007-10-17 04:11:18.403 290 18231.75 28.77 52684.31 88888.00 2007-10-17 04:11:18.903 290 18231.58 28.70 52684.27 88888.00 2007-10-17 04:11:19.403 290 18231.60 28.60 52684.21 88888.00 2007-10-17 04:11:19.903 290 18231.49 28.63 52684.19 88888.00 2007-10-17 04:11:20.403 290 18231.44 28.73 52684.26 88888.00 2007-10-17 04:11:20.903 290 18231.50 28.70 52684.23 88888.00 2007-10-17 04:11:21.403 290 18231.39 28.70 52684.22 88888.00 2007-10-17 04:11:21.903 290 18231.34 28.69 52684.21 88888.00 2007-10-17 04:11:22.403 290 18231.47 28.69 52684.18 88888.00 2007-10-17 04:11:22.903 290 18231.43 28.75 52684.16 88888.00 2007-10-17 04:11:23.403 290 18231.58 28.69 52684.15 88888.00 2007-10-17 04:11:23.903 290 18231.58 28.73 52684.14 88888.00 2007-10-17 04:11:24.403 290 18231.48 28.84 52684.14 88888.00 2007-10-17 04:11:24.903 290 18231.51 28.84 52684.13 88888.00 2007-10-17 04:11:25.403 290 18231.62 28.72 52684.04 88888.00 2007-10-17 04:11:25.903 290 18231.61 28.66 52684.08 88888.00 2007-10-17 04:11:26.403 290 18231.56 28.73 52684.02 88888.00 2007-10-17 04:11:26.903 290 18231.50 28.80 52684.07 88888.00 2007-10-17 04:11:27.403 290 18231.60 28.82 52684.10 88888.00 2007-10-17 04:11:27.903 290 18231.51 28.95 52684.17 88888.00 2007-10-17 04:11:28.403 290 18231.58 28.97 52684.18 88888.00 2007-10-17 04:11:28.903 290 18231.99 28.96 52684.21 88888.00 2007-10-17 04:11:29.403 290 18231.93 28.90 52684.26 88888.00 2007-10-17 04:11:29.903 290 18231.73 28.85 52684.29 88888.00 2007-10-17 04:11:30.403 290 18231.62 28.90 52684.21 88888.00 2007-10-17 04:11:30.903 290 18231.65 28.97 52684.18 88888.00 2007-10-17 04:11:31.403 290 18231.77 28.94 52684.22 88888.00 2007-10-17 04:11:31.903 290 18231.75 28.96 52684.27 88888.00 2007-10-17 04:11:32.403 290 18231.66 29.05 52684.34 88888.00 2007-10-17 04:11:32.903 290 18231.76 29.08 52684.39 88888.00 2007-10-17 04:11:33.403 290 18231.87 28.98 52684.41 88888.00 2007-10-17 04:11:33.903 290 18231.76 28.92 52684.45 88888.00 2007-10-17 04:11:34.403 290 18231.76 28.90 52684.42 88888.00 2007-10-17 04:11:34.903 290 18231.80 28.89 52684.31 88888.00 2007-10-17 04:11:35.403 290 18231.86 28.75 52684.40 88888.00 2007-10-17 04:11:35.903 290 18231.69 28.74 52684.33 88888.00 2007-10-17 04:11:36.403 290 18231.71 28.78 52684.38 88888.00 2007-10-17 04:11:36.903 290 18231.78 28.77 52684.39 88888.00 2007-10-17 04:11:37.403 290 18231.81 28.81 52684.28 88888.00 2007-10-17 04:11:37.903 290 18231.89 28.79 52684.28 88888.00 2007-10-17 04:11:38.403 290 18231.86 28.82 52684.19 88888.00 2007-10-17 04:11:38.903 290 18231.71 28.79 52684.27 88888.00 2007-10-17 04:11:39.403 290 18231.57 28.75 52684.41 88888.00 2007-10-17 04:11:39.903 290 18231.46 28.73 52684.42 88888.00 2007-10-17 04:11:40.403 290 18231.52 28.71 52684.50 88888.00 2007-10-17 04:11:40.903 290 18231.45 28.69 52684.57 88888.00 2007-10-17 04:11:41.403 290 18231.45 28.67 52684.62 88888.00 2007-10-17 04:11:41.903 290 18231.50 28.72 52684.61 88888.00 2007-10-17 04:11:42.403 290 18231.56 28.79 52684.48 88888.00 2007-10-17 04:11:42.903 290 18231.56 28.84 52684.42 88888.00 2007-10-17 04:11:43.403 290 18231.50 28.82 52684.40 88888.00 2007-10-17 04:11:43.903 290 18231.71 28.81 52684.40 88888.00 2007-10-17 04:11:44.403 290 18231.76 28.72 52684.44 88888.00 2007-10-17 04:11:44.903 290 18231.65 28.72 52684.36 88888.00 2007-10-17 04:11:45.403 290 18231.66 28.75 52684.22 88888.00 2007-10-17 04:11:45.903 290 18231.63 28.77 52684.14 88888.00 2007-10-17 04:11:46.403 290 18231.68 28.80 52684.19 88888.00 2007-10-17 04:11:46.903 290 18231.67 28.85 52684.15 88888.00 2007-10-17 04:11:47.403 290 18231.62 28.74 52684.20 88888.00 2007-10-17 04:11:47.903 290 18231.55 28.73 52684.17 88888.00 2007-10-17 04:11:48.403 290 18231.56 28.72 52684.22 88888.00 2007-10-17 04:11:48.903 290 18231.49 28.82 52684.19 88888.00 2007-10-17 04:11:49.403 290 18231.49 28.82 52684.16 88888.00 2007-10-17 04:11:49.903 290 18231.44 28.76 52684.25 88888.00 2007-10-17 04:11:50.403 290 18231.34 28.69 52684.22 88888.00 2007-10-17 04:11:50.903 290 18231.52 28.71 52684.39 88888.00 2007-10-17 04:11:51.403 290 18231.59 28.77 52684.46 88888.00 2007-10-17 04:11:51.903 290 18231.57 28.69 52684.42 88888.00 2007-10-17 04:11:52.403 290 18231.47 28.72 52684.30 88888.00 2007-10-17 04:11:52.903 290 18231.55 28.80 52684.32 88888.00 2007-10-17 04:11:53.403 290 18231.49 28.76 52684.37 88888.00 2007-10-17 04:11:53.903 290 18231.41 28.79 52684.39 88888.00 2007-10-17 04:11:54.403 290 18231.48 28.78 52684.42 88888.00 2007-10-17 04:11:54.903 290 18231.46 28.77 52684.40 88888.00 2007-10-17 04:11:55.403 290 18231.55 28.85 52684.44 88888.00 2007-10-17 04:11:55.903 290 18231.41 28.82 52684.52 88888.00 2007-10-17 04:11:56.403 290 18231.50 28.74 52684.46 88888.00 2007-10-17 04:11:56.903 290 18231.56 28.68 52684.51 88888.00 2007-10-17 04:11:57.403 290 18231.47 28.66 52684.46 88888.00 2007-10-17 04:11:57.903 290 18231.24 28.66 52684.43 88888.00 2007-10-17 04:11:58.403 290 18231.23 28.71 52684.38 88888.00 2007-10-17 04:11:58.903 290 18231.36 28.66 52684.39 88888.00 2007-10-17 04:11:59.403 290 18231.40 28.61 52684.36 88888.00 2007-10-17 04:11:59.903 290 18231.62 28.58 52684.34 88888.00 2007-10-17 04:12:00.403 290 18231.56 28.63 52684.37 88888.00 2007-10-17 04:12:00.903 290 18231.38 28.69 52684.25 88888.00 2007-10-17 04:12:01.403 290 18231.29 28.64 52684.26 88888.00 2007-10-17 04:12:01.903 290 18231.47 28.58 52684.49 88888.00 2007-10-17 04:12:02.403 290 18231.48 28.62 52684.48 88888.00 2007-10-17 04:12:02.903 290 18231.45 28.65 52684.52 88888.00 2007-10-17 04:12:03.403 290 18231.51 28.66 52684.50 88888.00 2007-10-17 04:12:03.903 290 18231.35 28.70 52684.52 88888.00 2007-10-17 04:12:04.403 290 18231.26 28.70 52684.50 88888.00 2007-10-17 04:12:04.903 290 18231.30 28.67 52684.44 88888.00 2007-10-17 04:12:05.403 290 18231.28 28.71 52684.38 88888.00 2007-10-17 04:12:05.903 290 18231.19 28.67 52684.34 88888.00 2007-10-17 04:12:06.403 290 18231.16 28.69 52684.22 88888.00 2007-10-17 04:12:06.903 290 18231.26 28.66 52684.22 88888.00 2007-10-17 04:12:07.403 290 18231.40 28.76 52684.18 88888.00 2007-10-17 04:12:07.903 290 18231.38 28.69 52684.25 88888.00 2007-10-17 04:12:08.403 290 18231.37 28.66 52684.37 88888.00 2007-10-17 04:12:08.903 290 18231.41 28.69 52684.27 88888.00 2007-10-17 04:12:09.403 290 18231.38 28.67 52684.38 88888.00 2007-10-17 04:12:09.903 290 18231.45 28.72 52684.41 88888.00 2007-10-17 04:12:10.403 290 18231.48 28.73 52684.30 88888.00 2007-10-17 04:12:10.903 290 18231.56 28.73 52684.21 88888.00 2007-10-17 04:12:11.403 290 18231.51 28.67 52684.29 88888.00 2007-10-17 04:12:11.903 290 18231.45 28.56 52684.32 88888.00 2007-10-17 04:12:12.403 290 18231.46 28.68 52684.38 88888.00 2007-10-17 04:12:12.903 290 18231.50 28.77 52684.45 88888.00 2007-10-17 04:12:13.403 290 18231.55 28.78 52684.60 88888.00 2007-10-17 04:12:13.903 290 18231.52 28.74 52684.62 88888.00 2007-10-17 04:12:14.403 290 18231.50 28.70 52684.54 88888.00 2007-10-17 04:12:14.903 290 18231.52 28.63 52684.57 88888.00 2007-10-17 04:12:15.403 290 18231.49 28.61 52684.51 88888.00 2007-10-17 04:12:15.903 290 18231.50 28.55 52684.49 88888.00 2007-10-17 04:12:16.403 290 18231.49 28.53 52684.54 88888.00 2007-10-17 04:12:16.903 290 18231.61 28.57 52684.46 88888.00 2007-10-17 04:12:17.403 290 18231.69 28.69 52684.51 88888.00 2007-10-17 04:12:17.903 290 18231.61 28.69 52684.51 88888.00 2007-10-17 04:12:18.403 290 18231.55 28.71 52684.42 88888.00 2007-10-17 04:12:18.903 290 18231.45 28.71 52684.42 88888.00 2007-10-17 04:12:19.403 290 18231.33 28.69 52684.49 88888.00 2007-10-17 04:12:19.903 290 18231.55 28.67 52684.49 88888.00 2007-10-17 04:12:20.403 290 18231.51 28.75 52684.43 88888.00 2007-10-17 04:12:20.903 290 18231.55 28.77 52684.44 88888.00 2007-10-17 04:12:21.403 290 18231.72 28.64 52684.46 88888.00 2007-10-17 04:12:21.903 290 18231.51 28.61 52684.42 88888.00 2007-10-17 04:12:22.403 290 18231.44 28.60 52684.31 88888.00 2007-10-17 04:12:22.903 290 18231.36 28.63 52684.37 88888.00 2007-10-17 04:12:23.403 290 18231.34 28.67 52684.31 88888.00 2007-10-17 04:12:23.903 290 18231.40 28.69 52684.18 88888.00 2007-10-17 04:12:24.403 290 18231.46 28.67 52684.20 88888.00 2007-10-17 04:12:24.903 290 18231.56 28.73 52684.28 88888.00 2007-10-17 04:12:25.403 290 18231.48 28.72 52684.38 88888.00 2007-10-17 04:12:25.903 290 18231.52 28.68 52684.33 88888.00 2007-10-17 04:12:26.403 290 18231.67 28.70 52684.41 88888.00 2007-10-17 04:12:26.903 290 18231.69 28.71 52684.43 88888.00 2007-10-17 04:12:27.403 290 18231.56 28.61 52684.32 88888.00 2007-10-17 04:12:27.903 290 18231.52 28.62 52684.28 88888.00 2007-10-17 04:12:28.403 290 18231.55 28.69 52684.28 88888.00 2007-10-17 04:12:28.903 290 18231.54 28.73 52684.34 88888.00 2007-10-17 04:12:29.403 290 18231.59 28.71 52684.40 88888.00 2007-10-17 04:12:29.903 290 18231.56 28.64 52684.29 88888.00 2007-10-17 04:12:30.403 290 18231.47 28.61 52684.23 88888.00 2007-10-17 04:12:30.903 290 18231.45 28.66 52684.33 88888.00 2007-10-17 04:12:31.403 290 18231.57 28.78 52684.50 88888.00 2007-10-17 04:12:31.903 290 18231.66 28.82 52684.43 88888.00 2007-10-17 04:12:32.403 290 18231.72 28.80 52684.43 88888.00 2007-10-17 04:12:32.903 290 18231.88 28.81 52684.43 88888.00 2007-10-17 04:12:33.403 290 18232.10 28.90 52684.43 88888.00 2007-10-17 04:12:33.903 290 18231.92 28.80 52684.36 88888.00 2007-10-17 04:12:34.403 290 18231.88 28.76 52684.42 88888.00 2007-10-17 04:12:34.903 290 18231.80 28.76 52684.50 88888.00 2007-10-17 04:12:35.403 290 18231.69 28.99 52684.53 88888.00 2007-10-17 04:12:35.903 290 18231.72 29.03 52684.53 88888.00 2007-10-17 04:12:36.403 290 18231.86 28.93 52684.48 88888.00 2007-10-17 04:12:36.903 290 18231.82 28.90 52684.53 88888.00 2007-10-17 04:12:37.403 290 18231.82 28.96 52684.48 88888.00 2007-10-17 04:12:37.903 290 18231.76 28.90 52684.46 88888.00 2007-10-17 04:12:38.403 290 18231.95 28.75 52684.43 88888.00 2007-10-17 04:12:38.903 290 18231.93 28.73 52684.54 88888.00 2007-10-17 04:12:39.403 290 18231.99 28.87 52684.44 88888.00 2007-10-17 04:12:39.903 290 18231.97 28.98 52684.49 88888.00 2007-10-17 04:12:40.403 290 18231.93 28.96 52684.44 88888.00 2007-10-17 04:12:40.903 290 18231.94 28.86 52684.49 88888.00 2007-10-17 04:12:41.403 290 18232.05 28.85 52684.54 88888.00 2007-10-17 04:12:41.903 290 18232.10 28.78 52684.40 88888.00 2007-10-17 04:12:42.403 290 18231.92 28.80 52684.36 88888.00 2007-10-17 04:12:42.903 290 18231.81 28.82 52684.29 88888.00 2007-10-17 04:12:43.403 290 18231.79 28.82 52684.37 88888.00 2007-10-17 04:12:43.903 290 18231.79 28.85 52684.54 88888.00 2007-10-17 04:12:44.403 290 18231.77 28.85 52684.63 88888.00 2007-10-17 04:12:44.903 290 18231.83 28.89 52684.56 88888.00 2007-10-17 04:12:45.403 290 18231.86 28.94 52684.55 88888.00 2007-10-17 04:12:45.903 290 18231.88 28.87 52684.51 88888.00 2007-10-17 04:12:46.403 290 18231.83 28.86 52684.32 88888.00 2007-10-17 04:12:46.903 290 18231.87 28.93 52684.26 88888.00 2007-10-17 04:12:47.403 290 18231.78 28.92 52684.25 88888.00 2007-10-17 04:12:47.903 290 18231.77 28.82 52684.28 88888.00 2007-10-17 04:12:48.403 290 18231.78 28.81 52684.27 88888.00 2007-10-17 04:12:48.903 290 18231.72 28.91 52684.27 88888.00 2007-10-17 04:12:49.403 290 18231.72 28.99 52684.38 88888.00 2007-10-17 04:12:49.903 290 18231.70 29.00 52684.41 88888.00 2007-10-17 04:12:50.403 290 18231.95 28.99 52684.44 88888.00 2007-10-17 04:12:50.903 290 18231.94 29.01 52684.40 88888.00 2007-10-17 04:12:51.403 290 18231.78 28.92 52684.43 88888.00 2007-10-17 04:12:51.903 290 18231.81 28.92 52684.40 88888.00 2007-10-17 04:12:52.403 290 18231.93 28.93 52684.33 88888.00 2007-10-17 04:12:52.903 290 18231.95 28.93 52684.30 88888.00 2007-10-17 04:12:53.403 290 18231.94 28.99 52684.25 88888.00 2007-10-17 04:12:53.903 290 18231.99 29.06 52684.31 88888.00 2007-10-17 04:12:54.403 290 18232.02 29.07 52684.29 88888.00 2007-10-17 04:12:54.903 290 18232.03 29.05 52684.32 88888.00 2007-10-17 04:12:55.403 290 18232.04 29.05 52684.39 88888.00 2007-10-17 04:12:55.903 290 18232.12 29.07 52684.42 88888.00 2007-10-17 04:12:56.403 290 18232.19 29.09 52684.48 88888.00 2007-10-17 04:12:56.903 290 18232.41 29.09 52684.48 88888.00 2007-10-17 04:12:57.403 290 18232.54 29.07 52684.50 88888.00 2007-10-17 04:12:57.903 290 18232.56 29.07 52684.46 88888.00 2007-10-17 04:12:58.403 290 18232.59 29.05 52684.42 88888.00 2007-10-17 04:12:58.903 290 18232.52 29.11 52684.38 88888.00 2007-10-17 04:12:59.403 290 18232.22 29.11 52684.40 88888.00 2007-10-17 04:12:59.903 290 18232.10 29.11 52684.41 88888.00 2007-10-17 04:13:00.403 290 18232.23 29.15 52684.48 88888.00 2007-10-17 04:13:00.903 290 18232.21 29.11 52684.49 88888.00 2007-10-17 04:13:01.403 290 18232.20 29.03 52684.33 88888.00 2007-10-17 04:13:01.903 290 18232.24 28.89 52684.34 88888.00 2007-10-17 04:13:02.403 290 18232.16 28.98 52684.31 88888.00 2007-10-17 04:13:02.903 290 18232.21 29.06 52684.26 88888.00 2007-10-17 04:13:03.403 290 18232.21 29.11 52684.38 88888.00 2007-10-17 04:13:03.903 290 18232.24 29.00 52684.43 88888.00 2007-10-17 04:13:04.403 290 18232.17 28.94 52684.48 88888.00 2007-10-17 04:13:04.903 290 18232.06 28.93 52684.48 88888.00 2007-10-17 04:13:05.403 290 18232.13 28.78 52684.44 88888.00 2007-10-17 04:13:05.903 290 18232.20 28.80 52684.29 88888.00 2007-10-17 04:13:06.403 290 18232.22 28.91 52684.17 88888.00 2007-10-17 04:13:06.903 290 18232.23 28.93 52684.22 88888.00 2007-10-17 04:13:07.403 290 18232.20 28.87 52684.29 88888.00 2007-10-17 04:13:07.903 290 18232.15 28.80 52684.51 88888.00 2007-10-17 04:13:08.403 290 18232.14 28.80 52684.44 88888.00 2007-10-17 04:13:08.903 290 18232.13 28.90 52684.45 88888.00 2007-10-17 04:13:09.403 290 18232.03 28.91 52684.50 88888.00 2007-10-17 04:13:09.903 290 18232.12 28.94 52684.38 88888.00 2007-10-17 04:13:10.403 290 18232.22 28.97 52684.28 88888.00 2007-10-17 04:13:10.903 290 18232.23 28.96 52684.25 88888.00 2007-10-17 04:13:11.403 290 18232.04 28.96 52684.32 88888.00 2007-10-17 04:13:11.903 290 18232.04 29.01 52684.41 88888.00 2007-10-17 04:13:12.403 290 18232.19 28.98 52684.41 88888.00 2007-10-17 04:13:12.903 290 18232.21 28.96 52684.42 88888.00 2007-10-17 04:13:13.403 290 18232.11 29.02 52684.41 88888.00 2007-10-17 04:13:13.903 290 18232.06 28.99 52684.40 88888.00 2007-10-17 04:13:14.403 290 18232.17 29.05 52684.32 88888.00 2007-10-17 04:13:14.903 290 18232.10 29.09 52684.32 88888.00 2007-10-17 04:13:15.403 290 18232.14 29.01 52684.36 88888.00 2007-10-17 04:13:15.903 290 18232.19 29.00 52684.32 88888.00 2007-10-17 04:13:16.403 290 18232.14 29.05 52684.30 88888.00 2007-10-17 04:13:16.903 290 18232.04 29.03 52684.33 88888.00 2007-10-17 04:13:17.403 290 18232.04 28.99 52684.49 88888.00 2007-10-17 04:13:17.903 290 18232.09 29.03 52684.64 88888.00 2007-10-17 04:13:18.403 290 18232.30 29.07 52684.63 88888.00 2007-10-17 04:13:18.903 290 18232.20 29.09 52684.55 88888.00 2007-10-17 04:13:19.403 290 18232.22 29.14 52684.50 88888.00 2007-10-17 04:13:19.903 290 18232.14 29.08 52684.48 88888.00 2007-10-17 04:13:20.403 290 18232.22 29.03 52684.46 88888.00 2007-10-17 04:13:20.903 290 18232.51 29.01 52684.49 88888.00 2007-10-17 04:13:21.403 290 18232.49 29.04 52684.50 88888.00 2007-10-17 04:13:21.903 290 18232.30 29.00 52684.41 88888.00 2007-10-17 04:13:22.403 290 18232.25 28.82 52684.42 88888.00 2007-10-17 04:13:22.903 290 18232.34 28.82 52684.40 88888.00 2007-10-17 04:13:23.403 290 18232.17 28.97 52684.48 88888.00 2007-10-17 04:13:23.903 290 18232.17 29.00 52684.50 88888.00 2007-10-17 04:13:24.403 290 18232.13 28.91 52684.49 88888.00 2007-10-17 04:13:24.903 290 18232.16 28.82 52684.51 88888.00 2007-10-17 04:13:25.403 290 18232.14 28.87 52684.57 88888.00 2007-10-17 04:13:25.903 290 18232.24 28.91 52684.51 88888.00 2007-10-17 04:13:26.403 290 18232.22 28.90 52684.41 88888.00 2007-10-17 04:13:26.903 290 18232.23 28.98 52684.29 88888.00 2007-10-17 04:13:27.403 290 18232.11 29.00 52684.28 88888.00 2007-10-17 04:13:27.903 290 18232.15 28.90 52684.28 88888.00 2007-10-17 04:13:28.403 290 18232.23 28.91 52684.29 88888.00 2007-10-17 04:13:28.903 290 18232.12 28.90 52684.34 88888.00 2007-10-17 04:13:29.403 290 18232.22 28.91 52684.40 88888.00 2007-10-17 04:13:29.903 290 18232.24 28.77 52684.44 88888.00 2007-10-17 04:13:30.403 290 18232.42 28.76 52684.40 88888.00 2007-10-17 04:13:30.903 290 18232.35 28.82 52684.44 88888.00 2007-10-17 04:13:31.403 290 18232.26 28.78 52684.44 88888.00 2007-10-17 04:13:31.903 290 18232.26 28.76 52684.42 88888.00 2007-10-17 04:13:32.403 290 18232.20 28.77 52684.57 88888.00 2007-10-17 04:13:32.903 290 18232.21 28.85 52684.69 88888.00 2007-10-17 04:13:33.403 290 18232.25 28.91 52684.51 88888.00 2007-10-17 04:13:33.903 290 18232.25 28.93 52684.43 88888.00 2007-10-17 04:13:34.403 290 18232.14 28.90 52684.46 88888.00 2007-10-17 04:13:34.903 290 18232.17 28.88 52684.40 88888.00 2007-10-17 04:13:35.403 290 18232.16 28.94 52684.45 88888.00 2007-10-17 04:13:35.903 290 18232.10 28.91 52684.51 88888.00 2007-10-17 04:13:36.403 290 18232.03 28.92 52684.43 88888.00 2007-10-17 04:13:36.903 290 18231.97 28.97 52684.45 88888.00 2007-10-17 04:13:37.403 290 18231.86 28.91 52684.49 88888.00 2007-10-17 04:13:37.903 290 18231.93 28.87 52684.50 88888.00 2007-10-17 04:13:38.403 290 18232.02 28.89 52684.51 88888.00 2007-10-17 04:13:38.903 290 18232.03 28.94 52684.43 88888.00 2007-10-17 04:13:39.403 290 18232.00 28.87 52684.33 88888.00 2007-10-17 04:13:39.903 290 18232.10 28.96 52684.34 88888.00 2007-10-17 04:13:40.403 290 18232.04 29.09 52684.37 88888.00 2007-10-17 04:13:40.903 290 18232.05 29.04 52684.22 88888.00 2007-10-17 04:13:41.403 290 18232.10 29.03 52684.19 88888.00 2007-10-17 04:13:41.903 290 18232.05 28.96 52684.22 88888.00 2007-10-17 04:13:42.403 290 18232.01 28.84 52684.32 88888.00 2007-10-17 04:13:42.903 290 18231.99 28.84 52684.31 88888.00 2007-10-17 04:13:43.403 290 18231.97 28.85 52684.43 88888.00 2007-10-17 04:13:43.903 290 18231.98 28.97 52684.36 88888.00 2007-10-17 04:13:44.403 290 18231.90 29.08 52684.38 88888.00 2007-10-17 04:13:44.903 290 18231.94 29.05 52684.52 88888.00 2007-10-17 04:13:45.403 290 18232.02 29.07 52684.66 88888.00 2007-10-17 04:13:45.903 290 18232.08 29.04 52684.73 88888.00 2007-10-17 04:13:46.403 290 18231.97 29.02 52684.76 88888.00 2007-10-17 04:13:46.903 290 18231.95 29.06 52684.76 88888.00 2007-10-17 04:13:47.403 290 18231.86 29.10 52684.71 88888.00 2007-10-17 04:13:47.903 290 18231.89 29.01 52684.75 88888.00 2007-10-17 04:13:48.403 290 18231.83 28.99 52684.79 88888.00 2007-10-17 04:13:48.903 290 18231.86 29.05 52684.81 88888.00 2007-10-17 04:13:49.403 290 18231.82 29.00 52684.86 88888.00 2007-10-17 04:13:49.903 290 18231.83 28.81 52684.74 88888.00 2007-10-17 04:13:50.403 290 18231.95 28.80 52684.66 88888.00 2007-10-17 04:13:50.903 290 18232.03 28.87 52684.57 88888.00 2007-10-17 04:13:51.403 290 18231.95 28.76 52684.50 88888.00 2007-10-17 04:13:51.903 290 18232.00 28.64 52684.51 88888.00 2007-10-17 04:13:52.403 290 18232.03 28.68 52684.50 88888.00 2007-10-17 04:13:52.903 290 18231.97 28.73 52684.52 88888.00 2007-10-17 04:13:53.403 290 18232.03 28.82 52684.48 88888.00 2007-10-17 04:13:53.903 290 18232.08 28.88 52684.51 88888.00 2007-10-17 04:13:54.403 290 18232.06 28.76 52684.57 88888.00 2007-10-17 04:13:54.903 290 18232.09 28.66 52684.69 88888.00 2007-10-17 04:13:55.403 290 18232.19 28.66 52684.68 88888.00 2007-10-17 04:13:55.903 290 18232.12 28.73 52684.61 88888.00 2007-10-17 04:13:56.403 290 18232.03 28.74 52684.58 88888.00 2007-10-17 04:13:56.903 290 18232.06 28.89 52684.62 88888.00 2007-10-17 04:13:57.403 290 18232.00 28.84 52684.60 88888.00 2007-10-17 04:13:57.903 290 18231.98 28.80 52684.58 88888.00 2007-10-17 04:13:58.403 290 18232.02 28.87 52684.63 88888.00 2007-10-17 04:13:58.903 290 18232.03 28.90 52684.57 88888.00 2007-10-17 04:13:59.403 290 18232.01 28.90 52684.45 88888.00 2007-10-17 04:13:59.903 290 18231.94 28.77 52684.57 88888.00 2007-10-17 04:14:00.403 290 18231.93 28.79 52684.60 88888.00 2007-10-17 04:14:00.903 290 18231.98 28.80 52684.42 88888.00 2007-10-17 04:14:01.403 290 18232.01 28.82 52684.34 88888.00 2007-10-17 04:14:01.903 290 18231.88 28.90 52684.49 88888.00 2007-10-17 04:14:02.403 290 18231.95 28.93 52684.50 88888.00 2007-10-17 04:14:02.903 290 18232.00 28.80 52684.52 88888.00 2007-10-17 04:14:03.403 290 18231.79 28.84 52684.49 88888.00 2007-10-17 04:14:03.903 290 18231.80 28.90 52684.43 88888.00 2007-10-17 04:14:04.403 290 18231.91 28.87 52684.36 88888.00 2007-10-17 04:14:04.903 290 18231.94 28.89 52684.32 88888.00 2007-10-17 04:14:05.403 290 18231.94 28.87 52684.22 88888.00 2007-10-17 04:14:05.903 290 18231.99 28.80 52684.37 88888.00 2007-10-17 04:14:06.403 290 18231.98 28.85 52684.42 88888.00 2007-10-17 04:14:06.903 290 18231.93 28.87 52684.38 88888.00 2007-10-17 04:14:07.403 290 18231.86 28.78 52684.26 88888.00 2007-10-17 04:14:07.903 290 18231.75 28.78 52684.18 88888.00 2007-10-17 04:14:08.403 290 18231.65 28.76 52684.15 88888.00 2007-10-17 04:14:08.903 290 18231.77 28.68 52684.25 88888.00 2007-10-17 04:14:09.403 290 18231.82 28.68 52684.33 88888.00 2007-10-17 04:14:09.903 290 18231.80 28.75 52684.31 88888.00 2007-10-17 04:14:10.403 290 18231.84 28.80 52684.22 88888.00 2007-10-17 04:14:10.903 290 18231.80 28.81 52684.26 88888.00 2007-10-17 04:14:11.403 290 18231.86 28.85 52684.32 88888.00 2007-10-17 04:14:11.903 290 18231.82 28.80 52684.44 88888.00 2007-10-17 04:14:12.403 290 18231.83 28.82 52684.32 88888.00 2007-10-17 04:14:12.903 290 18231.93 28.82 52684.27 88888.00 2007-10-17 04:14:13.403 290 18231.84 28.84 52684.31 88888.00 2007-10-17 04:14:13.903 290 18231.87 28.86 52684.23 88888.00 2007-10-17 04:14:14.400 290 18231.99 28.80 52684.19 88888.00 2007-10-17 04:14:14.900 290 18231.95 28.74 52684.18 88888.00 2007-10-17 04:14:15.400 290 18231.93 28.76 52684.17 88888.00 2007-10-17 04:14:15.900 290 18231.94 28.74 52684.28 88888.00 2007-10-17 04:14:16.400 290 18231.98 28.65 52684.30 88888.00 2007-10-17 04:14:16.900 290 18231.95 28.71 52684.34 88888.00 2007-10-17 04:14:17.400 290 18231.94 28.82 52684.31 88888.00 2007-10-17 04:14:17.900 290 18232.02 28.75 52684.29 88888.00 2007-10-17 04:14:18.400 290 18231.92 28.79 52684.31 88888.00 2007-10-17 04:14:18.900 290 18231.91 28.85 52684.27 88888.00 2007-10-17 04:14:19.400 290 18231.79 28.84 52684.17 88888.00 2007-10-17 04:14:19.900 290 18231.79 28.82 52684.19 88888.00 2007-10-17 04:14:20.400 290 18231.91 28.82 52684.22 88888.00 2007-10-17 04:14:20.900 290 18231.87 28.80 52684.31 88888.00 2007-10-17 04:14:21.400 290 18231.76 28.78 52684.46 88888.00 2007-10-17 04:14:21.900 290 18231.88 28.72 52684.50 88888.00 2007-10-17 04:14:22.400 290 18232.00 28.69 52684.57 88888.00 2007-10-17 04:14:22.900 290 18231.87 28.61 52684.49 88888.00 2007-10-17 04:14:23.400 290 18231.77 28.63 52684.53 88888.00 2007-10-17 04:14:23.900 290 18231.83 28.67 52684.54 88888.00 2007-10-17 04:14:24.400 290 18231.92 28.72 52684.52 88888.00 2007-10-17 04:14:24.900 290 18232.04 28.79 52684.60 88888.00 2007-10-17 04:14:25.400 290 18232.06 28.78 52684.48 88888.00 2007-10-17 04:14:25.900 290 18231.94 28.77 52684.36 88888.00 2007-10-17 04:14:26.400 290 18231.84 28.64 52684.42 88888.00 2007-10-17 04:14:26.900 290 18231.77 28.60 52684.45 88888.00 2007-10-17 04:14:27.400 290 18231.63 28.67 52684.36 88888.00 2007-10-17 04:14:27.900 290 18231.69 28.71 52684.31 88888.00 2007-10-17 04:14:28.400 290 18231.69 28.73 52684.36 88888.00 2007-10-17 04:14:28.900 290 18231.79 28.69 52684.41 88888.00 2007-10-17 04:14:29.400 290 18231.86 28.74 52684.45 88888.00 2007-10-17 04:14:29.900 290 18231.90 28.64 52684.42 88888.00 2007-10-17 04:14:30.400 290 18231.92 28.63 52684.39 88888.00 2007-10-17 04:14:30.900 290 18231.84 28.69 52684.31 88888.00 2007-10-17 04:14:31.400 290 18231.75 28.66 52684.38 88888.00 2007-10-17 04:14:31.900 290 18231.84 28.75 52684.44 88888.00 2007-10-17 04:14:32.400 290 18231.89 28.80 52684.43 88888.00 2007-10-17 04:14:32.900 290 18231.77 28.77 52684.32 88888.00 2007-10-17 04:14:33.400 290 18231.77 28.78 52684.37 88888.00 2007-10-17 04:14:33.900 290 18231.82 28.70 52684.31 88888.00 2007-10-17 04:14:34.400 290 18231.82 28.69 52684.26 88888.00 2007-10-17 04:14:34.900 290 18231.82 28.69 52684.29 88888.00 2007-10-17 04:14:35.400 290 18231.79 28.66 52684.33 88888.00 2007-10-17 04:14:35.900 290 18231.92 28.57 52684.30 88888.00 2007-10-17 04:14:36.400 290 18231.86 28.64 52684.28 88888.00 2007-10-17 04:14:36.900 290 18231.84 28.69 52684.31 88888.00 2007-10-17 04:14:37.400 290 18231.93 28.68 52684.27 88888.00 2007-10-17 04:14:37.900 290 18232.02 28.54 52684.28 88888.00 2007-10-17 04:14:38.400 290 18231.98 28.73 52684.39 88888.00 2007-10-17 04:14:38.900 290 18231.93 28.87 52684.36 88888.00 2007-10-17 04:14:39.400 290 18231.91 28.79 52684.22 88888.00 2007-10-17 04:14:39.900 290 18231.93 28.68 52684.20 88888.00 2007-10-17 04:14:40.400 290 18232.04 28.66 52684.23 88888.00 2007-10-17 04:14:40.900 290 18231.88 28.67 52684.19 88888.00 2007-10-17 04:14:41.400 290 18231.86 28.68 52684.31 88888.00 2007-10-17 04:14:41.900 290 18231.80 28.74 52684.31 88888.00 2007-10-17 04:14:42.400 290 18231.73 28.73 52684.30 88888.00 2007-10-17 04:14:42.900 290 18231.60 28.68 52684.29 88888.00 2007-10-17 04:14:43.400 290 18231.57 28.69 52684.26 88888.00 2007-10-17 04:14:43.900 290 18231.67 28.69 52684.26 88888.00 2007-10-17 04:14:44.400 290 18231.76 28.66 52684.42 88888.00 2007-10-17 04:14:44.900 290 18231.76 28.65 52684.41 88888.00 2007-10-17 04:14:45.400 290 18231.84 28.67 52684.40 88888.00 2007-10-17 04:14:45.900 290 18231.92 28.67 52684.26 88888.00 2007-10-17 04:14:46.400 290 18231.77 28.72 52684.15 88888.00 2007-10-17 04:14:46.900 290 18231.60 28.67 52684.11 88888.00 2007-10-17 04:14:47.400 290 18231.51 28.64 52684.20 88888.00 2007-10-17 04:14:47.900 290 18231.65 28.58 52684.19 88888.00 2007-10-17 04:14:48.400 290 18231.68 28.62 52684.20 88888.00 2007-10-17 04:14:48.900 290 18231.59 28.65 52684.11 88888.00 2007-10-17 04:14:49.400 290 18231.59 28.61 52684.09 88888.00 2007-10-17 04:14:49.900 290 18231.60 28.55 52684.11 88888.00 2007-10-17 04:14:50.400 290 18231.68 28.52 52684.19 88888.00 2007-10-17 04:14:50.900 290 18231.78 28.64 52684.21 88888.00 2007-10-17 04:14:51.400 290 18231.89 28.69 52684.18 88888.00 2007-10-17 04:14:51.900 290 18231.72 28.69 52684.25 88888.00 2007-10-17 04:14:52.400 290 18231.73 28.84 52684.30 88888.00 2007-10-17 04:14:52.900 290 18231.66 28.75 52684.32 88888.00 2007-10-17 04:14:53.400 290 18231.65 28.73 52684.32 88888.00 2007-10-17 04:14:53.900 290 18231.76 28.74 52684.34 88888.00 2007-10-17 04:14:54.400 290 18231.75 28.63 52684.27 88888.00 2007-10-17 04:14:54.900 290 18231.76 28.59 52684.34 88888.00 2007-10-17 04:14:55.400 290 18231.75 28.71 52684.29 88888.00 2007-10-17 04:14:55.900 290 18231.62 28.67 52684.14 88888.00 2007-10-17 04:14:56.400 290 18231.70 28.61 52684.21 88888.00 2007-10-17 04:14:56.900 290 18231.84 28.65 52684.31 88888.00 2007-10-17 04:14:57.400 290 18231.91 28.66 52684.23 88888.00 2007-10-17 04:14:57.900 290 18231.76 28.67 52684.23 88888.00 2007-10-17 04:14:58.400 290 18231.86 28.69 52684.21 88888.00 2007-10-17 04:14:58.900 290 18231.98 28.63 52684.17 88888.00 2007-10-17 04:14:59.400 290 18231.97 28.65 52684.29 88888.00 2007-10-17 04:14:59.900 290 18231.89 28.65 52684.22 88888.00 2007-10-17 04:15:00.400 290 18232.00 28.66 52684.31 88888.00 2007-10-17 04:15:00.900 290 18231.90 28.57 52684.33 88888.00 2007-10-17 04:15:01.400 290 18231.75 28.54 52684.42 88888.00 2007-10-17 04:15:01.900 290 18231.76 28.62 52684.40 88888.00 2007-10-17 04:15:02.400 290 18231.81 28.63 52684.23 88888.00 2007-10-17 04:15:02.900 290 18231.87 28.55 52684.21 88888.00 2007-10-17 04:15:03.400 290 18231.86 28.54 52684.17 88888.00 2007-10-17 04:15:03.900 290 18231.92 28.66 52684.23 88888.00 2007-10-17 04:15:04.400 290 18232.01 28.66 52684.26 88888.00 2007-10-17 04:15:04.900 290 18231.90 28.68 52684.27 88888.00 2007-10-17 04:15:05.400 290 18231.89 28.74 52684.17 88888.00 2007-10-17 04:15:05.900 290 18231.93 28.77 52684.16 88888.00 2007-10-17 04:15:06.400 290 18231.82 28.84 52684.22 88888.00 2007-10-17 04:15:06.900 290 18231.78 28.88 52684.25 88888.00 2007-10-17 04:15:07.400 290 18231.93 28.76 52684.20 88888.00 2007-10-17 04:15:07.900 290 18231.89 28.73 52684.16 88888.00 2007-10-17 04:15:08.400 290 18231.90 28.73 52684.15 88888.00 2007-10-17 04:15:08.900 290 18232.12 28.71 52684.09 88888.00 2007-10-17 04:15:09.400 290 18232.23 28.74 52684.30 88888.00 2007-10-17 04:15:09.900 290 18231.95 28.81 52684.36 88888.00 2007-10-17 04:15:10.400 290 18231.94 28.76 52684.33 88888.00 2007-10-17 04:15:10.900 290 18231.94 28.74 52684.38 88888.00 2007-10-17 04:15:11.400 290 18231.91 28.65 52684.49 88888.00 2007-10-17 04:15:11.900 290 18231.92 28.59 52684.46 88888.00 2007-10-17 04:15:12.400 290 18231.89 28.58 52684.32 88888.00 2007-10-17 04:15:12.900 290 18231.93 28.68 52684.36 88888.00 2007-10-17 04:15:13.400 290 18231.97 28.71 52684.34 88888.00 2007-10-17 04:15:13.900 290 18231.92 28.77 52684.27 88888.00 2007-10-17 04:15:14.400 290 18231.92 28.57 52684.32 88888.00 2007-10-17 04:15:14.900 290 18231.84 28.52 52684.25 88888.00 2007-10-17 04:15:15.400 290 18231.88 28.49 52684.15 88888.00 2007-10-17 04:15:15.900 290 18231.99 28.51 52684.06 88888.00 2007-10-17 04:15:16.400 290 18231.90 28.55 52684.04 88888.00 2007-10-17 04:15:16.900 290 18231.72 28.58 52684.29 88888.00 2007-10-17 04:15:17.400 290 18231.90 28.64 52684.40 88888.00 2007-10-17 04:15:17.900 290 18231.95 28.62 52684.40 88888.00 2007-10-17 04:15:18.400 290 18231.92 28.58 52684.26 88888.00 2007-10-17 04:15:18.900 290 18232.04 28.61 52684.22 88888.00 2007-10-17 04:15:19.400 290 18231.98 28.51 52684.27 88888.00 2007-10-17 04:15:19.900 290 18231.92 28.53 52684.30 88888.00 2007-10-17 04:15:20.400 290 18231.79 28.59 52684.30 88888.00 2007-10-17 04:15:20.900 290 18231.80 28.61 52684.27 88888.00 2007-10-17 04:15:21.400 290 18231.98 28.61 52684.42 88888.00 2007-10-17 04:15:21.900 290 18231.90 28.58 52684.58 88888.00 2007-10-17 04:15:22.400 290 18231.82 28.52 52684.52 88888.00 2007-10-17 04:15:22.900 290 18231.87 28.52 52684.40 88888.00 2007-10-17 04:15:23.400 290 18231.92 28.53 52684.34 88888.00 2007-10-17 04:15:23.900 290 18231.88 28.45 52684.40 88888.00 2007-10-17 04:15:24.400 290 18231.90 28.48 52684.42 88888.00 2007-10-17 04:15:24.900 290 18231.73 28.58 52684.48 88888.00 2007-10-17 04:15:25.400 290 18231.60 28.63 52684.61 88888.00 2007-10-17 04:15:25.900 290 18231.65 28.68 52684.53 88888.00 2007-10-17 04:15:26.400 290 18231.72 28.74 52684.38 88888.00 2007-10-17 04:15:26.900 290 18231.83 28.65 52684.22 88888.00 2007-10-17 04:15:27.400 290 18231.79 28.58 52684.20 88888.00 2007-10-17 04:15:27.900 290 18231.80 28.54 52684.28 88888.00 2007-10-17 04:15:28.400 290 18231.79 28.48 52684.17 88888.00 2007-10-17 04:15:28.900 290 18231.71 28.47 52684.07 88888.00 2007-10-17 04:15:29.400 290 18231.54 28.54 52684.05 88888.00 2007-10-17 04:15:29.900 290 18231.50 28.54 52684.08 88888.00 2007-10-17 04:15:30.400 290 18231.44 28.60 52684.14 88888.00 2007-10-17 04:15:30.900 290 18231.61 28.61 52684.07 88888.00 2007-10-17 04:15:31.400 290 18231.68 28.55 52684.20 88888.00 2007-10-17 04:15:31.900 290 18231.70 28.57 52684.27 88888.00 2007-10-17 04:15:32.400 290 18231.68 28.52 52684.14 88888.00 2007-10-17 04:15:32.900 290 18231.66 28.64 52684.09 88888.00 2007-10-17 04:15:33.400 290 18231.47 28.68 52684.14 88888.00 2007-10-17 04:15:33.900 290 18231.50 28.65 52684.21 88888.00 2007-10-17 04:15:34.400 290 18231.50 28.68 52684.28 88888.00 2007-10-17 04:15:34.900 290 18231.63 28.62 52684.23 88888.00 2007-10-17 04:15:35.400 290 18231.82 28.58 52684.17 88888.00 2007-10-17 04:15:35.900 290 18231.83 28.52 52684.28 88888.00 2007-10-17 04:15:36.400 290 18231.83 28.52 52684.31 88888.00 2007-10-17 04:15:36.900 290 18231.82 28.60 52684.49 88888.00 2007-10-17 04:15:37.400 290 18231.83 28.58 52684.39 88888.00 2007-10-17 04:15:37.900 290 18231.88 28.48 52684.31 88888.00 2007-10-17 04:15:38.400 290 18231.81 28.41 52684.27 88888.00 2007-10-17 04:15:38.900 290 18232.23 28.48 52684.31 88888.00 2007-10-17 04:15:39.400 290 18232.28 28.54 52684.18 88888.00 2007-10-17 04:15:39.900 290 18232.37 28.49 52684.17 88888.00 2007-10-17 04:15:40.400 290 18232.32 28.55 52684.17 88888.00 2007-10-17 04:15:40.900 290 18231.99 28.54 52684.15 88888.00 2007-10-17 04:15:41.400 290 18232.01 28.48 52684.18 88888.00 2007-10-17 04:15:41.900 290 18232.03 28.45 52684.23 88888.00 2007-10-17 04:15:42.400 290 18232.03 28.42 52684.32 88888.00 2007-10-17 04:15:42.900 290 18232.03 28.47 52684.49 88888.00 2007-10-17 04:15:43.400 290 18231.91 28.42 52684.42 88888.00 2007-10-17 04:15:43.900 290 18231.92 28.38 52684.40 88888.00 2007-10-17 04:15:44.400 290 18232.02 28.48 52684.27 88888.00 2007-10-17 04:15:44.900 290 18232.01 28.49 52684.19 88888.00 2007-10-17 04:15:45.400 290 18232.01 28.43 52684.23 88888.00 2007-10-17 04:15:45.900 290 18232.03 28.49 52684.31 88888.00 2007-10-17 04:15:46.400 290 18231.88 28.54 52684.36 88888.00 2007-10-17 04:15:46.900 290 18231.99 28.60 52684.32 88888.00 2007-10-17 04:15:47.400 290 18231.88 28.55 52684.29 88888.00 2007-10-17 04:15:47.900 290 18231.83 28.56 52684.38 88888.00 2007-10-17 04:15:48.400 290 18231.82 28.58 52684.31 88888.00 2007-10-17 04:15:48.900 290 18231.86 28.54 52684.40 88888.00 2007-10-17 04:15:49.400 290 18231.83 28.56 52684.36 88888.00 2007-10-17 04:15:49.900 290 18231.78 28.54 52684.41 88888.00 2007-10-17 04:15:50.400 290 18231.77 28.55 52684.49 88888.00 2007-10-17 04:15:50.900 290 18231.70 28.59 52684.60 88888.00 2007-10-17 04:15:51.400 290 18231.71 28.56 52684.58 88888.00 2007-10-17 04:15:51.900 290 18231.51 28.54 52684.46 88888.00 2007-10-17 04:15:52.400 290 18231.58 28.55 52684.34 88888.00 2007-10-17 04:15:52.900 290 18231.84 28.61 52684.27 88888.00 2007-10-17 04:15:53.400 290 18231.77 28.59 52684.28 88888.00 2007-10-17 04:15:53.900 290 18231.81 28.60 52684.41 88888.00 2007-10-17 04:15:54.400 290 18231.80 28.57 52684.48 88888.00 2007-10-17 04:15:54.900 290 18231.68 28.56 52684.32 88888.00 2007-10-17 04:15:55.400 290 18231.66 28.57 52684.11 88888.00 2007-10-17 04:15:55.900 290 18231.76 28.57 52684.06 88888.00 2007-10-17 04:15:56.400 290 18231.54 28.44 52684.13 88888.00 2007-10-17 04:15:56.900 290 18231.56 28.40 52684.10 88888.00 2007-10-17 04:15:57.400 290 18231.71 28.44 52684.21 88888.00 2007-10-17 04:15:57.900 290 18231.70 28.43 52684.23 88888.00 2007-10-17 04:15:58.400 290 18231.69 28.45 52684.27 88888.00 2007-10-17 04:15:58.900 290 18231.76 28.41 52684.22 88888.00 2007-10-17 04:15:59.400 290 18231.78 28.42 52684.19 88888.00 2007-10-17 04:15:59.900 290 18231.80 28.38 52684.22 88888.00 2007-10-17 04:16:00.400 290 18231.89 28.35 52684.23 88888.00 2007-10-17 04:16:00.900 290 18231.81 28.45 52684.22 88888.00 2007-10-17 04:16:01.400 290 18231.84 28.44 52684.21 88888.00 2007-10-17 04:16:01.900 290 18231.82 28.48 52684.16 88888.00 2007-10-17 04:16:02.400 290 18231.75 28.58 52684.20 88888.00 2007-10-17 04:16:02.900 290 18231.83 28.56 52684.20 88888.00 2007-10-17 04:16:03.400 290 18231.89 28.43 52684.13 88888.00 2007-10-17 04:16:03.900 290 18231.89 28.39 52684.08 88888.00 2007-10-17 04:16:04.400 290 18231.73 28.47 52684.09 88888.00 2007-10-17 04:16:04.900 290 18231.52 28.57 52684.17 88888.00 2007-10-17 04:16:05.400 290 18231.63 28.57 52684.14 88888.00 2007-10-17 04:16:05.900 290 18231.77 28.52 52684.07 88888.00 2007-10-17 04:16:06.400 290 18231.83 28.45 52684.00 88888.00 2007-10-17 04:16:06.900 290 18231.84 28.57 52684.09 88888.00 2007-10-17 04:16:07.400 290 18231.81 28.60 52684.15 88888.00 2007-10-17 04:16:07.900 290 18231.90 28.49 52684.14 88888.00 2007-10-17 04:16:08.400 290 18231.89 28.56 52684.14 88888.00 2007-10-17 04:16:08.900 290 18231.83 28.58 52684.14 88888.00 2007-10-17 04:16:09.400 290 18231.94 28.62 52684.11 88888.00 2007-10-17 04:16:09.900 290 18231.88 28.57 52684.13 88888.00 2007-10-17 04:16:10.400 290 18231.88 28.61 52683.99 88888.00 2007-10-17 04:16:10.900 290 18231.79 28.57 52683.95 88888.00 2007-10-17 04:16:11.400 290 18231.83 28.43 52683.92 88888.00 2007-10-17 04:16:11.900 290 18231.81 28.45 52684.00 88888.00 2007-10-17 04:16:12.400 290 18231.68 28.40 52684.17 88888.00 2007-10-17 04:16:12.900 290 18231.66 28.44 52684.18 88888.00 2007-10-17 04:16:13.400 290 18231.77 28.41 52684.16 88888.00 2007-10-17 04:16:13.900 290 18231.77 28.48 52684.16 88888.00 2007-10-17 04:16:14.400 290 18231.70 28.47 52684.26 88888.00 2007-10-17 04:16:14.900 290 18231.65 28.39 52684.30 88888.00 2007-10-17 04:16:15.400 290 18231.61 28.37 52684.21 88888.00 2007-10-17 04:16:15.900 290 18231.69 28.45 52684.21 88888.00 2007-10-17 04:16:16.400 290 18231.70 28.52 52684.15 88888.00 2007-10-17 04:16:16.900 290 18231.73 28.54 52684.04 88888.00 2007-10-17 04:16:17.400 290 18231.87 28.49 52684.00 88888.00 2007-10-17 04:16:17.900 290 18231.97 28.52 52684.04 88888.00 2007-10-17 04:16:18.400 290 18232.08 28.51 52684.07 88888.00 2007-10-17 04:16:18.900 290 18232.10 28.42 52684.13 88888.00 2007-10-17 04:16:19.400 290 18231.97 28.43 52684.08 88888.00 2007-10-17 04:16:19.900 290 18231.76 28.39 52684.05 88888.00 2007-10-17 04:16:20.400 290 18231.78 28.37 52684.09 88888.00 2007-10-17 04:16:20.900 290 18231.93 28.43 52684.05 88888.00 2007-10-17 04:16:21.400 290 18231.83 28.45 52684.00 88888.00 2007-10-17 04:16:21.900 290 18231.81 28.47 52684.08 88888.00 2007-10-17 04:16:22.400 290 18231.80 28.40 52684.14 88888.00 2007-10-17 04:16:22.900 290 18231.82 28.42 52684.10 88888.00 2007-10-17 04:16:23.400 290 18231.84 28.39 52684.23 88888.00 2007-10-17 04:16:23.900 290 18231.84 28.38 52684.21 88888.00 2007-10-17 04:16:24.400 290 18231.87 28.51 52684.06 88888.00 2007-10-17 04:16:24.900 290 18231.88 28.54 52684.06 88888.00 2007-10-17 04:16:25.400 290 18231.84 28.61 52684.02 88888.00 2007-10-17 04:16:25.900 290 18231.83 28.48 52683.94 88888.00 2007-10-17 04:16:26.400 290 18231.84 28.42 52683.91 88888.00 2007-10-17 04:16:26.900 290 18231.87 28.38 52684.04 88888.00 2007-10-17 04:16:27.400 290 18231.79 28.39 52684.09 88888.00 2007-10-17 04:16:27.900 290 18231.73 28.52 52683.97 88888.00 2007-10-17 04:16:28.400 290 18231.75 28.55 52683.94 88888.00 2007-10-17 04:16:28.900 290 18231.83 28.53 52683.98 88888.00 2007-10-17 04:16:29.400 290 18231.72 28.46 52684.09 88888.00 2007-10-17 04:16:29.900 290 18231.73 28.42 52684.15 88888.00 2007-10-17 04:16:30.400 290 18231.81 28.46 52684.14 88888.00 2007-10-17 04:16:30.900 290 18231.80 28.41 52684.19 88888.00 2007-10-17 04:16:31.400 290 18231.82 28.43 52684.19 88888.00 2007-10-17 04:16:31.900 290 18231.79 28.39 52684.31 88888.00 2007-10-17 04:16:32.400 290 18231.68 28.41 52684.32 88888.00 2007-10-17 04:16:32.900 290 18231.76 28.42 52684.31 88888.00 2007-10-17 04:16:33.400 290 18231.82 28.37 52684.22 88888.00 2007-10-17 04:16:33.900 290 18231.79 28.33 52684.26 88888.00 2007-10-17 04:16:34.400 290 18231.63 28.26 52684.22 88888.00 2007-10-17 04:16:34.900 290 18231.67 28.25 52684.16 88888.00 2007-10-17 04:16:35.400 290 18231.71 28.22 52684.08 88888.00 2007-10-17 04:16:35.900 290 18231.57 28.21 52684.10 88888.00 2007-10-17 04:16:36.400 290 18231.55 28.23 52684.14 88888.00 2007-10-17 04:16:36.900 290 18231.56 28.19 52684.20 88888.00 2007-10-17 04:16:37.400 290 18231.55 28.25 52684.27 88888.00 2007-10-17 04:16:37.900 290 18231.66 28.33 52684.30 88888.00 2007-10-17 04:16:38.400 290 18231.62 28.32 52684.36 88888.00 2007-10-17 04:16:38.900 290 18231.63 28.34 52684.34 88888.00 2007-10-17 04:16:39.400 290 18231.50 28.39 52684.36 88888.00 2007-10-17 04:16:39.900 290 18231.56 28.32 52684.20 88888.00 2007-10-17 04:16:40.400 290 18231.70 28.36 52684.16 88888.00 2007-10-17 04:16:40.900 290 18231.46 28.36 52684.27 88888.00 2007-10-17 04:16:41.400 290 18231.48 28.28 52684.25 88888.00 2007-10-17 04:16:41.900 290 18231.66 28.20 52684.29 88888.00 2007-10-17 04:16:42.400 290 18231.69 28.26 52684.32 88888.00 2007-10-17 04:16:42.900 290 18231.59 28.25 52684.26 88888.00 2007-10-17 04:16:43.400 290 18231.52 28.19 52684.22 88888.00 2007-10-17 04:16:43.900 290 18231.56 28.19 52684.27 88888.00 2007-10-17 04:16:44.400 290 18231.67 28.27 52684.33 88888.00 2007-10-17 04:16:44.900 290 18231.80 28.25 52684.33 88888.00 2007-10-17 04:16:45.400 290 18231.84 28.24 52684.32 88888.00 2007-10-17 04:16:45.900 290 18231.87 28.31 52684.28 88888.00 2007-10-17 04:16:46.400 290 18231.86 28.32 52684.27 88888.00 2007-10-17 04:16:46.900 290 18231.82 28.36 52684.32 88888.00 2007-10-17 04:16:47.400 290 18231.79 28.29 52684.48 88888.00 2007-10-17 04:16:47.900 290 18231.92 28.35 52684.41 88888.00 2007-10-17 04:16:48.400 290 18232.01 28.34 52684.53 88888.00 2007-10-17 04:16:48.900 290 18231.95 28.33 52684.44 88888.00 2007-10-17 04:16:49.400 290 18231.91 28.39 52684.31 88888.00 2007-10-17 04:16:49.900 290 18231.79 28.37 52684.29 88888.00 2007-10-17 04:16:50.400 290 18231.81 28.43 52684.30 88888.00 2007-10-17 04:16:50.900 290 18231.77 28.31 52684.26 88888.00 2007-10-17 04:16:51.400 290 18231.67 28.28 52684.27 88888.00 2007-10-17 04:16:51.900 290 18231.49 28.26 52684.23 88888.00 2007-10-17 04:16:52.400 290 18231.65 28.35 52684.19 88888.00 2007-10-17 04:16:52.900 290 18231.87 28.33 52684.23 88888.00 2007-10-17 04:16:53.400 290 18231.72 28.15 52684.23 88888.00 2007-10-17 04:16:53.900 290 18231.57 28.09 52684.25 88888.00 2007-10-17 04:16:54.400 290 18231.65 28.13 52684.17 88888.00 2007-10-17 04:16:54.900 290 18231.84 28.20 52684.00 88888.00 2007-10-17 04:16:55.400 290 18231.87 28.24 52683.87 88888.00 2007-10-17 04:16:55.900 290 18231.58 28.08 52683.88 88888.00 2007-10-17 04:16:56.400 290 18231.39 28.07 52683.76 88888.00 2007-10-17 04:16:56.900 290 18231.45 28.08 52683.68 88888.00 2007-10-17 04:16:57.400 290 18231.69 28.16 52683.62 88888.00 2007-10-17 04:16:57.900 290 18231.76 28.25 52683.73 88888.00 2007-10-17 04:16:58.400 290 18231.59 28.20 52683.83 88888.00 2007-10-17 04:16:58.900 290 18231.68 28.23 52683.95 88888.00 2007-10-17 04:16:59.400 290 18231.72 28.23 52683.94 88888.00 2007-10-17 04:16:59.900 290 18231.68 28.15 52683.99 88888.00 2007-10-17 04:17:00.400 290 18231.76 28.18 52683.90 88888.00 2007-10-17 04:17:00.900 290 18231.73 28.18 52683.94 88888.00 2007-10-17 04:17:01.400 290 18231.57 28.16 52684.04 88888.00 2007-10-17 04:17:01.900 290 18231.50 28.18 52684.11 88888.00 2007-10-17 04:17:02.400 290 18231.61 28.14 52684.18 88888.00 2007-10-17 04:17:02.900 290 18231.81 28.14 52684.15 88888.00 2007-10-17 04:17:03.400 290 18231.86 28.18 52683.99 88888.00 2007-10-17 04:17:03.900 290 18231.87 28.22 52683.94 88888.00 2007-10-17 04:17:04.400 290 18231.75 28.13 52684.04 88888.00 2007-10-17 04:17:04.900 290 18231.69 28.11 52684.16 88888.00 2007-10-17 04:17:05.400 290 18231.72 28.12 52684.19 88888.00 2007-10-17 04:17:05.900 290 18231.80 28.08 52684.18 88888.00 2007-10-17 04:17:06.400 290 18231.80 28.10 52684.25 88888.00 2007-10-17 04:17:06.900 290 18231.78 28.16 52684.18 88888.00 2007-10-17 04:17:07.400 290 18231.69 28.06 52684.19 88888.00 2007-10-17 04:17:07.900 290 18231.55 28.11 52684.36 88888.00 2007-10-17 04:17:08.400 290 18231.50 28.22 52684.40 88888.00 2007-10-17 04:17:08.900 290 18231.56 28.23 52684.29 88888.00 2007-10-17 04:17:09.400 290 18231.68 28.27 52684.28 88888.00 2007-10-17 04:17:09.900 290 18231.55 28.29 52684.20 88888.00 2007-10-17 04:17:10.400 290 18231.52 28.26 52684.26 88888.00 2007-10-17 04:17:10.900 290 18231.47 28.31 52684.26 88888.00 2007-10-17 04:17:11.400 290 18231.72 28.26 52684.29 88888.00 2007-10-17 04:17:11.900 290 18231.76 28.24 52684.25 88888.00 2007-10-17 04:17:12.400 290 18231.50 28.34 52684.33 88888.00 2007-10-17 04:17:12.900 290 18231.38 28.38 52684.37 88888.00 2007-10-17 04:17:13.400 290 18231.39 28.35 52684.29 88888.00 2007-10-17 04:17:13.900 290 18231.33 28.36 52684.32 88888.00 2007-10-17 04:17:14.400 290 18231.33 28.30 52684.30 88888.00 2007-10-17 04:17:14.900 290 18231.56 28.16 52684.32 88888.00 2007-10-17 04:17:15.400 290 18231.88 28.12 52684.30 88888.00 2007-10-17 04:17:15.900 290 18231.95 28.20 52684.33 88888.00 2007-10-17 04:17:16.400 290 18231.99 28.18 52684.30 88888.00 2007-10-17 04:17:16.900 290 18231.94 28.12 52684.27 88888.00 2007-10-17 04:17:17.400 290 18231.86 28.09 52684.19 88888.00 2007-10-17 04:17:17.900 290 18231.86 28.05 52684.27 88888.00 2007-10-17 04:17:18.400 290 18231.94 28.07 52684.25 88888.00 2007-10-17 04:17:18.900 290 18231.89 28.09 52684.32 88888.00 2007-10-17 04:17:19.400 290 18231.77 28.07 52684.41 88888.00 2007-10-17 04:17:19.900 290 18231.72 28.12 52684.31 88888.00 2007-10-17 04:17:20.400 290 18231.79 28.06 52684.25 88888.00 2007-10-17 04:17:20.900 290 18231.71 28.07 52684.30 88888.00 2007-10-17 04:17:21.400 290 18231.78 28.12 52684.37 88888.00 2007-10-17 04:17:21.900 290 18231.84 28.21 52684.31 88888.00 2007-10-17 04:17:22.400 290 18231.83 28.26 52684.22 88888.00 2007-10-17 04:17:22.900 290 18231.81 28.24 52684.23 88888.00 2007-10-17 04:17:23.400 290 18231.86 28.06 52684.32 88888.00 2007-10-17 04:17:23.900 290 18231.91 28.09 52684.31 88888.00 2007-10-17 04:17:24.400 290 18231.94 28.19 52684.31 88888.00 2007-10-17 04:17:24.900 290 18231.93 28.21 52684.30 88888.00 2007-10-17 04:17:25.400 290 18231.99 28.16 52684.29 88888.00 2007-10-17 04:17:25.900 290 18232.03 28.09 52684.23 88888.00 2007-10-17 04:17:26.400 290 18232.05 28.18 52684.17 88888.00 2007-10-17 04:17:26.900 290 18232.14 28.21 52684.08 88888.00 2007-10-17 04:17:27.400 290 18232.04 28.18 52684.05 88888.00 2007-10-17 04:17:27.900 290 18232.02 28.19 52684.11 88888.00 2007-10-17 04:17:28.400 290 18231.99 28.16 52684.14 88888.00 2007-10-17 04:17:28.900 290 18232.02 28.14 52684.14 88888.00 2007-10-17 04:17:29.400 290 18232.03 28.09 52684.09 88888.00 2007-10-17 04:17:29.900 290 18232.03 28.06 52684.07 88888.00 2007-10-17 04:17:30.400 290 18231.89 28.13 52684.05 88888.00 2007-10-17 04:17:30.900 290 18231.95 28.19 52684.09 88888.00 2007-10-17 04:17:31.400 290 18231.94 28.23 52684.07 88888.00 2007-10-17 04:17:31.900 290 18231.98 28.18 52684.07 88888.00 2007-10-17 04:17:32.400 290 18231.95 28.15 52684.08 88888.00 2007-10-17 04:17:32.900 290 18232.02 28.09 52684.07 88888.00 2007-10-17 04:17:33.400 290 18231.95 28.08 52683.97 88888.00 2007-10-17 04:17:33.900 290 18231.95 28.13 52683.95 88888.00 2007-10-17 04:17:34.400 290 18232.09 28.11 52683.98 88888.00 2007-10-17 04:17:34.900 290 18232.17 28.22 52683.96 88888.00 2007-10-17 04:17:35.400 290 18232.15 28.12 52683.91 88888.00 2007-10-17 04:17:35.900 290 18232.11 28.04 52684.06 88888.00 2007-10-17 04:17:36.400 290 18232.11 28.08 52684.07 88888.00 2007-10-17 04:17:36.900 290 18232.12 28.12 52683.97 88888.00 2007-10-17 04:17:37.400 290 18231.98 28.08 52683.92 88888.00 2007-10-17 04:17:37.900 290 18231.51 27.98 52683.87 88888.00 2007-10-17 04:17:38.400 290 18231.50 27.99 52683.97 88888.00 2007-10-17 04:17:38.900 290 18231.82 28.00 52684.10 88888.00 2007-10-17 04:17:39.400 290 18232.01 28.04 52684.10 88888.00 2007-10-17 04:17:39.900 290 18232.11 28.10 52684.15 88888.00 2007-10-17 04:17:40.400 290 18232.09 28.06 52684.13 88888.00 2007-10-17 04:17:40.900 290 18232.16 28.01 52684.05 88888.00 2007-10-17 04:17:41.400 290 18232.16 28.10 52684.02 88888.00 2007-10-17 04:17:41.900 290 18232.10 28.15 52683.97 88888.00 2007-10-17 04:17:42.400 290 18232.15 28.09 52683.96 88888.00 2007-10-17 04:17:42.900 290 18232.34 28.16 52684.20 88888.00 2007-10-17 04:17:43.400 290 18232.25 28.18 52684.26 88888.00 2007-10-17 04:17:43.900 290 18232.06 28.14 52684.20 88888.00 2007-10-17 04:17:44.400 290 18231.98 28.12 52683.98 88888.00 2007-10-17 04:17:44.900 290 18231.87 28.08 52684.10 88888.00 2007-10-17 04:17:45.400 290 18231.78 27.95 52684.25 88888.00 2007-10-17 04:17:45.900 290 18231.82 28.11 52684.36 88888.00 2007-10-17 04:17:46.400 290 18231.93 28.18 52684.33 88888.00 2007-10-17 04:17:46.900 290 18232.02 28.18 52684.30 88888.00 2007-10-17 04:17:47.400 290 18232.01 28.21 52684.32 88888.00 2007-10-17 04:17:47.900 290 18232.00 28.11 52684.29 88888.00 2007-10-17 04:17:48.400 290 18232.13 28.15 52684.25 88888.00 2007-10-17 04:17:48.900 290 18232.13 28.18 52684.16 88888.00 2007-10-17 04:17:49.400 290 18232.12 28.15 52684.28 88888.00 2007-10-17 04:17:49.900 290 18232.20 28.16 52684.22 88888.00 2007-10-17 04:17:50.400 290 18232.06 28.15 52684.14 88888.00 2007-10-17 04:17:50.900 290 18232.04 28.16 52684.04 88888.00 2007-10-17 04:17:51.400 290 18232.03 28.14 52684.08 88888.00 2007-10-17 04:17:51.900 290 18232.05 28.14 52684.10 88888.00 2007-10-17 04:17:52.400 290 18232.10 28.09 52684.02 88888.00 2007-10-17 04:17:52.900 290 18232.02 28.09 52683.98 88888.00 2007-10-17 04:17:53.400 290 18231.94 28.14 52684.08 88888.00 2007-10-17 04:17:53.900 290 18231.89 28.18 52684.21 88888.00 2007-10-17 04:17:54.400 290 18231.98 28.11 52684.29 88888.00 2007-10-17 04:17:54.900 290 18231.99 28.11 52684.26 88888.00 2007-10-17 04:17:55.400 290 18232.04 28.20 52684.16 88888.00 2007-10-17 04:17:55.900 290 18232.12 28.22 52684.09 88888.00 2007-10-17 04:17:56.400 290 18232.11 28.14 52684.13 88888.00 2007-10-17 04:17:56.900 290 18232.10 28.14 52684.10 88888.00 2007-10-17 04:17:57.400 290 18232.12 28.16 52684.07 88888.00 2007-10-17 04:17:57.900 290 18232.09 28.14 52684.14 88888.00 2007-10-17 04:17:58.400 290 18232.02 28.18 52684.19 88888.00 2007-10-17 04:17:58.900 290 18232.13 28.19 52684.22 88888.00 2007-10-17 04:17:59.400 290 18232.14 28.10 52684.21 88888.00 2007-10-17 04:17:59.900 290 18232.12 28.15 52684.15 88888.00 2007-10-17 04:18:00.400 290 18232.24 28.26 52684.20 88888.00 2007-10-17 04:18:00.900 290 18232.27 28.19 52684.22 88888.00 2007-10-17 04:18:01.400 290 18232.16 28.13 52684.14 88888.00 2007-10-17 04:18:01.900 290 18232.14 28.08 52684.00 88888.00 2007-10-17 04:18:02.400 290 18232.20 28.12 52684.06 88888.00 2007-10-17 04:18:02.900 290 18232.15 28.18 52684.15 88888.00 2007-10-17 04:18:03.400 290 18232.13 28.14 52684.13 88888.00 2007-10-17 04:18:03.900 290 18232.17 28.09 52684.06 88888.00 2007-10-17 04:18:04.400 290 18232.21 28.10 52684.16 88888.00 2007-10-17 04:18:04.900 290 18232.13 28.02 52684.14 88888.00 2007-10-17 04:18:05.400 290 18232.10 28.00 52684.05 88888.00 2007-10-17 04:18:05.900 290 18232.16 27.92 52683.97 88888.00 2007-10-17 04:18:06.400 290 18232.17 27.98 52683.92 88888.00 2007-10-17 04:18:06.900 290 18232.16 27.98 52683.96 88888.00 2007-10-17 04:18:07.400 290 18232.23 27.90 52683.99 88888.00 2007-10-17 04:18:07.900 290 18232.10 27.87 52684.04 88888.00 2007-10-17 04:18:08.400 290 18232.10 27.85 52684.04 88888.00 2007-10-17 04:18:08.900 290 18232.14 27.88 52684.07 88888.00 2007-10-17 04:18:09.400 290 18231.93 27.96 52684.11 88888.00 2007-10-17 04:18:09.900 290 18231.92 27.94 52684.09 88888.00 2007-10-17 04:18:10.400 290 18232.06 27.99 52684.04 88888.00 2007-10-17 04:18:10.900 290 18231.95 27.92 52684.02 88888.00 2007-10-17 04:18:11.400 290 18231.86 27.90 52684.06 88888.00 2007-10-17 04:18:11.900 290 18231.95 27.95 52684.19 88888.00 2007-10-17 04:18:12.400 290 18231.95 27.99 52684.11 88888.00 2007-10-17 04:18:12.900 290 18231.99 27.92 52684.22 88888.00 2007-10-17 04:18:13.400 290 18232.12 27.94 52684.31 88888.00 2007-10-17 04:18:13.900 290 18232.05 27.96 52684.37 88888.00 2007-10-17 04:18:14.400 290 18231.94 28.01 52684.30 88888.00 2007-10-17 04:18:14.900 290 18231.97 28.01 52684.20 88888.00 2007-10-17 04:18:15.400 290 18231.86 28.06 52684.17 88888.00 2007-10-17 04:18:15.900 290 18232.05 28.08 52684.36 88888.00 2007-10-17 04:18:16.400 290 18232.12 28.07 52684.36 88888.00 2007-10-17 04:18:16.900 290 18231.99 28.12 52684.39 88888.00 2007-10-17 04:18:17.400 290 18231.87 28.19 52684.42 88888.00 2007-10-17 04:18:17.900 290 18231.94 28.18 52684.38 88888.00 2007-10-17 04:18:18.400 290 18231.93 28.10 52684.31 88888.00 2007-10-17 04:18:18.900 290 18231.99 28.11 52684.31 88888.00 2007-10-17 04:18:19.400 290 18232.06 28.14 52684.29 88888.00 2007-10-17 04:18:19.900 290 18231.93 28.05 52684.18 88888.00 2007-10-17 04:18:20.400 290 18231.80 27.96 52684.20 88888.00 2007-10-17 04:18:20.900 290 18231.91 28.07 52684.30 88888.00 2007-10-17 04:18:21.400 290 18231.91 28.08 52684.29 88888.00 2007-10-17 04:18:21.900 290 18231.83 28.08 52684.18 88888.00 2007-10-17 04:18:22.400 290 18231.65 28.07 52684.08 88888.00 2007-10-17 04:18:22.900 290 18231.77 28.01 52684.06 88888.00 2007-10-17 04:18:23.400 290 18231.91 28.01 52684.27 88888.00 2007-10-17 04:18:23.900 290 18231.99 27.98 52684.26 88888.00 2007-10-17 04:18:24.400 290 18232.03 27.94 52684.21 88888.00 2007-10-17 04:18:24.900 290 18231.94 27.95 52684.29 88888.00 2007-10-17 04:18:25.400 290 18231.93 27.99 52684.26 88888.00 2007-10-17 04:18:25.900 290 18232.05 28.14 52684.22 88888.00 2007-10-17 04:18:26.400 290 18232.00 28.09 52684.31 88888.00 2007-10-17 04:18:26.900 290 18231.86 27.98 52684.29 88888.00 2007-10-17 04:18:27.400 290 18231.87 28.01 52684.26 88888.00 2007-10-17 04:18:27.900 290 18231.94 27.96 52684.31 88888.00 2007-10-17 04:18:28.400 290 18231.93 27.97 52684.31 88888.00 2007-10-17 04:18:28.900 290 18231.95 27.96 52684.37 88888.00 2007-10-17 04:18:29.400 290 18232.04 28.00 52684.40 88888.00 2007-10-17 04:18:29.900 290 18232.13 27.98 52684.43 88888.00 2007-10-17 04:18:30.400 290 18231.95 27.97 52684.42 88888.00 2007-10-17 04:18:30.900 290 18231.94 28.03 52684.31 88888.00 2007-10-17 04:18:31.400 290 18231.82 28.09 52684.32 88888.00 2007-10-17 04:18:31.900 290 18231.69 27.96 52684.23 88888.00 2007-10-17 04:18:32.400 290 18231.77 27.95 52684.09 88888.00 2007-10-17 04:18:32.900 290 18232.05 28.05 52684.17 88888.00 2007-10-17 04:18:33.400 290 18232.24 27.98 52684.15 88888.00 2007-10-17 04:18:33.900 290 18232.32 27.97 52684.16 88888.00 2007-10-17 04:18:34.400 290 18232.23 27.95 52684.28 88888.00 2007-10-17 04:18:34.900 290 18232.15 27.98 52684.23 88888.00 2007-10-17 04:18:35.400 290 18232.10 27.93 52684.21 88888.00 2007-10-17 04:18:35.900 290 18231.97 27.88 52684.38 88888.00 2007-10-17 04:18:36.400 290 18231.92 27.85 52684.48 88888.00 2007-10-17 04:18:36.900 290 18232.11 27.84 52684.50 88888.00 2007-10-17 04:18:37.400 290 18231.90 27.91 52684.53 88888.00 2007-10-17 04:18:37.900 290 18231.97 28.00 52684.52 88888.00 2007-10-17 04:18:38.400 290 18231.93 27.98 52684.53 88888.00 2007-10-17 04:18:38.900 290 18231.89 28.02 52684.50 88888.00 2007-10-17 04:18:39.400 290 18232.01 28.10 52684.41 88888.00 2007-10-17 04:18:39.900 290 18232.00 28.08 52684.39 88888.00 2007-10-17 04:18:40.400 290 18232.00 28.00 52684.32 88888.00 2007-10-17 04:18:40.900 290 18231.76 27.94 52684.30 88888.00 2007-10-17 04:18:41.400 290 18231.84 27.98 52684.36 88888.00 2007-10-17 04:18:41.900 290 18231.90 28.13 52684.40 88888.00 2007-10-17 04:18:42.400 290 18231.80 28.18 52684.57 88888.00 2007-10-17 04:18:42.900 290 18231.75 28.00 52684.53 88888.00 2007-10-17 04:18:43.400 290 18231.94 27.97 52684.36 88888.00 2007-10-17 04:18:43.900 290 18232.06 28.05 52684.28 88888.00 2007-10-17 04:18:44.400 290 18232.11 28.10 52684.33 88888.00 2007-10-17 04:18:44.900 290 18232.14 28.06 52684.52 88888.00 2007-10-17 04:18:45.400 290 18232.20 28.05 52684.61 88888.00 2007-10-17 04:18:45.900 290 18232.04 28.01 52684.51 88888.00 2007-10-17 04:18:46.400 290 18232.13 28.02 52684.56 88888.00 2007-10-17 04:18:46.900 290 18232.17 28.08 52684.43 88888.00 2007-10-17 04:18:47.400 290 18232.23 28.09 52684.54 88888.00 2007-10-17 04:18:47.900 290 18232.13 28.03 52684.60 88888.00 2007-10-17 04:18:48.400 290 18232.11 28.02 52684.53 88888.00 2007-10-17 04:18:48.900 290 18231.93 28.00 52684.49 88888.00 2007-10-17 04:18:49.400 290 18231.99 27.96 52684.52 88888.00 2007-10-17 04:18:49.900 290 18231.86 28.01 52684.42 88888.00 2007-10-17 04:18:50.400 290 18231.91 27.88 52684.46 88888.00 2007-10-17 04:18:50.900 290 18231.99 27.82 52684.40 88888.00 2007-10-17 04:18:51.400 290 18232.01 27.89 52684.31 88888.00 2007-10-17 04:18:51.900 290 18232.02 27.93 52684.46 88888.00 2007-10-17 04:18:52.400 290 18232.08 28.01 52684.49 88888.00 2007-10-17 04:18:52.900 290 18232.08 28.00 52684.50 88888.00 2007-10-17 04:18:53.400 290 18232.21 27.93 52684.52 88888.00 2007-10-17 04:18:53.900 290 18232.16 28.00 52684.61 88888.00 2007-10-17 04:18:54.400 290 18232.11 27.98 52684.57 88888.00 2007-10-17 04:18:54.900 290 18232.00 27.92 52684.69 88888.00 2007-10-17 04:18:55.400 290 18231.83 27.96 52684.79 88888.00 2007-10-17 04:18:55.900 290 18231.75 27.98 52684.72 88888.00 2007-10-17 04:18:56.400 290 18231.75 27.95 52684.80 88888.00 2007-10-17 04:18:56.900 290 18231.73 28.01 52684.77 88888.00 2007-10-17 04:18:57.400 290 18231.92 28.02 52684.64 88888.00 2007-10-17 04:18:57.900 290 18231.99 28.02 52684.57 88888.00 2007-10-17 04:18:58.400 290 18232.03 28.01 52684.55 88888.00 2007-10-17 04:18:58.900 290 18232.04 27.97 52684.54 88888.00 2007-10-17 04:18:59.400 290 18232.09 28.05 52684.62 88888.00 2007-10-17 04:18:59.900 290 18232.21 28.12 52684.64 88888.00 2007-10-17 04:19:00.400 290 18232.27 28.20 52684.61 88888.00 2007-10-17 04:19:00.900 290 18232.28 28.15 52684.71 88888.00 2007-10-17 04:19:01.400 290 18232.11 28.06 52684.66 88888.00 2007-10-17 04:19:01.900 290 18231.82 28.07 52684.58 88888.00 2007-10-17 04:19:02.400 290 18232.09 28.02 52684.46 88888.00 2007-10-17 04:19:02.900 290 18232.24 27.95 52684.45 88888.00 2007-10-17 04:19:03.400 290 18232.01 27.96 52684.43 88888.00 2007-10-17 04:19:03.900 290 18231.78 28.04 52684.33 88888.00 2007-10-17 04:19:04.400 290 18232.03 28.05 52684.31 88888.00 2007-10-17 04:19:04.900 290 18231.92 27.99 52684.29 88888.00 2007-10-17 04:19:05.400 290 18231.66 28.00 52684.23 88888.00 2007-10-17 04:19:05.900 290 18231.65 28.04 52684.29 88888.00 2007-10-17 04:19:06.400 290 18231.68 28.03 52684.43 88888.00 2007-10-17 04:19:06.900 290 18231.82 28.07 52684.38 88888.00 2007-10-17 04:19:07.400 290 18231.87 28.07 52684.43 88888.00 2007-10-17 04:19:07.900 290 18231.84 28.05 52684.42 88888.00 2007-10-17 04:19:08.400 290 18231.72 28.00 52684.32 88888.00 2007-10-17 04:19:08.900 290 18231.81 28.00 52684.42 88888.00 2007-10-17 04:19:09.400 290 18231.86 28.05 52684.46 88888.00 2007-10-17 04:19:09.900 290 18231.90 27.99 52684.38 88888.00 2007-10-17 04:19:10.400 290 18231.92 28.12 52684.40 88888.00 2007-10-17 04:19:10.900 290 18231.90 28.15 52684.44 88888.00 2007-10-17 04:19:11.400 290 18231.88 28.14 52684.56 88888.00 2007-10-17 04:19:11.900 290 18231.83 28.14 52684.61 88888.00 2007-10-17 04:19:12.400 290 18231.77 28.07 52684.50 88888.00 2007-10-17 04:19:12.900 290 18231.84 28.09 52684.45 88888.00 2007-10-17 04:19:13.400 290 18231.77 28.07 52684.50 88888.00 2007-10-17 04:19:13.900 290 18231.67 28.11 52684.44 88888.00 2007-10-17 04:19:14.400 290 18231.69 28.12 52684.37 88888.00 2007-10-17 04:19:14.900 290 18231.77 28.05 52684.41 88888.00 2007-10-17 04:19:15.400 290 18231.67 27.96 52684.38 88888.00 2007-10-17 04:19:15.900 290 18231.80 27.97 52684.33 88888.00 2007-10-17 04:19:16.400 290 18231.89 27.96 52684.37 88888.00 2007-10-17 04:19:16.900 290 18231.80 27.92 52684.30 88888.00 2007-10-17 04:19:17.400 290 18231.71 27.98 52684.26 88888.00 2007-10-17 04:19:17.900 290 18231.91 27.99 52684.20 88888.00 2007-10-17 04:19:18.400 290 18231.91 28.02 52684.10 88888.00 2007-10-17 04:19:18.900 290 18231.88 28.05 52684.10 88888.00 2007-10-17 04:19:19.400 290 18231.98 28.00 52684.32 88888.00 2007-10-17 04:19:19.900 290 18231.93 28.06 52684.36 88888.00 2007-10-17 04:19:20.400 290 18231.97 28.11 52684.28 88888.00 2007-10-17 04:19:20.900 290 18232.11 28.15 52684.41 88888.00 2007-10-17 04:19:21.400 290 18232.08 28.11 52684.45 88888.00 2007-10-17 04:19:21.900 290 18232.03 28.06 52684.39 88888.00 2007-10-17 04:19:22.400 290 18232.04 28.00 52684.34 88888.00 2007-10-17 04:19:22.900 290 18232.05 27.96 52684.31 88888.00 2007-10-17 04:19:23.400 290 18231.90 27.92 52684.40 88888.00 2007-10-17 04:19:23.900 290 18231.95 27.97 52684.37 88888.00 2007-10-17 04:19:24.400 290 18232.04 27.96 52684.31 88888.00 2007-10-17 04:19:24.900 290 18232.11 27.91 52684.31 88888.00 2007-10-17 04:19:25.400 290 18231.95 27.92 52684.33 88888.00 2007-10-17 04:19:25.900 290 18231.86 27.93 52684.29 88888.00 2007-10-17 04:19:26.400 290 18231.80 27.86 52684.26 88888.00 2007-10-17 04:19:26.900 290 18231.90 27.82 52684.28 88888.00 2007-10-17 04:19:27.400 290 18231.94 27.82 52684.25 88888.00 2007-10-17 04:19:27.900 290 18232.04 27.81 52684.33 88888.00 2007-10-17 04:19:28.400 290 18232.12 27.88 52684.37 88888.00 2007-10-17 04:19:28.900 290 18232.06 27.91 52684.34 88888.00 2007-10-17 04:19:29.400 290 18232.02 27.96 52684.39 88888.00 2007-10-17 04:19:29.900 290 18232.03 27.95 52684.36 88888.00 2007-10-17 04:19:30.400 290 18232.01 27.90 52684.33 88888.00 2007-10-17 04:19:30.900 290 18231.97 27.90 52684.33 88888.00 2007-10-17 04:19:31.400 290 18231.84 27.90 52684.25 88888.00 2007-10-17 04:19:31.900 290 18231.90 27.94 52684.23 88888.00 2007-10-17 04:19:32.400 290 18232.01 27.89 52684.26 88888.00 2007-10-17 04:19:32.900 290 18232.03 27.84 52684.30 88888.00 2007-10-17 04:19:33.400 290 18232.06 27.88 52684.62 88888.00 2007-10-17 04:19:33.900 290 18232.08 27.87 52684.66 88888.00 2007-10-17 04:19:34.400 290 18232.02 27.88 52684.58 88888.00 2007-10-17 04:19:34.900 290 18231.94 27.82 52684.58 88888.00 2007-10-17 04:19:35.400 290 18231.87 27.78 52684.63 88888.00 2007-10-17 04:19:35.900 290 18231.86 27.71 52684.48 88888.00 2007-10-17 04:19:36.400 290 18231.88 27.64 52684.38 88888.00 2007-10-17 04:19:36.900 290 18231.79 27.69 52684.33 88888.00 2007-10-17 04:19:37.400 290 18231.83 27.71 52684.37 88888.00 2007-10-17 04:19:37.900 290 18232.02 27.74 52684.32 88888.00 2007-10-17 04:19:38.400 290 18232.11 27.71 52684.28 88888.00 2007-10-17 04:19:38.900 290 18232.00 27.67 52684.25 88888.00 2007-10-17 04:19:39.400 290 18232.14 27.67 52684.20 88888.00 2007-10-17 04:19:39.900 290 18232.13 27.69 52684.22 88888.00 2007-10-17 04:19:40.400 290 18231.94 27.69 52684.29 88888.00 2007-10-17 04:19:40.900 290 18232.11 27.75 52684.19 88888.00 2007-10-17 04:19:41.400 290 18232.15 27.87 52684.27 88888.00 2007-10-17 04:19:41.900 290 18232.20 27.92 52684.27 88888.00 2007-10-17 04:19:42.400 290 18232.17 27.89 52684.05 88888.00 2007-10-17 04:19:42.900 290 18232.21 27.85 52684.16 88888.00 2007-10-17 04:19:43.400 290 18232.14 27.87 52684.16 88888.00 2007-10-17 04:19:43.900 290 18232.06 27.78 52684.08 88888.00 2007-10-17 04:19:44.400 290 18232.08 27.82 52684.15 88888.00 2007-10-17 04:19:44.900 290 18232.16 27.93 52684.15 88888.00 2007-10-17 04:19:45.400 290 18232.13 27.91 52684.27 88888.00 2007-10-17 04:19:45.900 290 18232.21 27.81 52684.19 88888.00 2007-10-17 04:19:46.400 290 18232.19 27.72 52684.27 88888.00 2007-10-17 04:19:46.900 290 18232.19 27.70 52684.32 88888.00 2007-10-17 04:19:47.400 290 18232.17 27.72 52684.39 88888.00 2007-10-17 04:19:47.900 290 18232.02 27.76 52684.49 88888.00 2007-10-17 04:19:48.400 290 18232.00 27.75 52684.56 88888.00 2007-10-17 04:19:48.900 290 18231.84 27.72 52684.55 88888.00 2007-10-17 04:19:49.400 290 18231.94 27.75 52684.51 88888.00 2007-10-17 04:19:49.900 290 18232.09 27.73 52684.41 88888.00 2007-10-17 04:19:50.400 290 18232.06 27.84 52684.41 88888.00 2007-10-17 04:19:50.900 290 18232.31 27.87 52684.43 88888.00 2007-10-17 04:19:51.400 290 18232.10 27.87 52684.41 88888.00 2007-10-17 04:19:51.900 290 18231.93 27.74 52684.34 88888.00 2007-10-17 04:19:52.400 290 18231.91 27.78 52684.36 88888.00 2007-10-17 04:19:52.900 290 18231.93 27.84 52684.32 88888.00 2007-10-17 04:19:53.400 290 18232.01 27.85 52684.25 88888.00 2007-10-17 04:19:53.900 290 18231.88 27.84 52684.28 88888.00 2007-10-17 04:19:54.400 290 18231.86 27.85 52684.29 88888.00 2007-10-17 04:19:54.900 290 18231.83 27.84 52684.26 88888.00 2007-10-17 04:19:55.400 290 18231.80 27.80 52684.29 88888.00 2007-10-17 04:19:55.900 290 18231.77 27.91 52684.48 88888.00 2007-10-17 04:19:56.400 290 18231.81 27.91 52684.49 88888.00 2007-10-17 04:19:56.900 290 18231.97 27.93 52684.49 88888.00 2007-10-17 04:19:57.400 290 18232.02 27.87 52684.42 88888.00 2007-10-17 04:19:57.900 290 18232.04 27.86 52684.46 88888.00 2007-10-17 04:19:58.400 290 18232.03 27.82 52684.52 88888.00 2007-10-17 04:19:58.900 290 18231.90 27.82 52684.44 88888.00 2007-10-17 04:19:59.400 290 18231.94 27.88 52684.40 88888.00 2007-10-17 04:19:59.900 290 18231.99 27.88 52684.27 88888.00 2007-10-17 04:20:00.400 290 18232.01 27.92 52684.21 88888.00 2007-10-17 04:20:00.900 290 18232.02 27.93 52684.20 88888.00 2007-10-17 04:20:01.400 290 18232.08 27.90 52684.29 88888.00 2007-10-17 04:20:01.900 290 18231.86 27.87 52684.29 88888.00 2007-10-17 04:20:02.400 290 18231.94 27.87 52684.22 88888.00 2007-10-17 04:20:02.900 290 18232.15 27.88 52684.18 88888.00 2007-10-17 04:20:03.400 290 18232.02 27.95 52684.30 88888.00 2007-10-17 04:20:03.900 290 18231.94 27.97 52684.26 88888.00 2007-10-17 04:20:04.400 290 18231.93 27.93 52684.18 88888.00 2007-10-17 04:20:04.900 290 18231.94 27.92 52684.27 88888.00 2007-10-17 04:20:05.400 290 18231.99 27.94 52684.33 88888.00 2007-10-17 04:20:05.900 290 18232.03 27.98 52684.28 88888.00 2007-10-17 04:20:06.400 290 18231.92 28.06 52684.21 88888.00 2007-10-17 04:20:06.900 290 18231.67 27.99 52684.25 88888.00 2007-10-17 04:20:07.400 290 18231.91 27.91 52684.39 88888.00 2007-10-17 04:20:07.900 290 18231.92 27.94 52684.43 88888.00 2007-10-17 04:20:08.400 290 18232.11 27.91 52684.25 88888.00 2007-10-17 04:20:08.900 290 18232.02 27.90 52684.13 88888.00 2007-10-17 04:20:09.400 290 18231.92 27.97 52684.23 88888.00 2007-10-17 04:20:09.900 290 18231.98 27.90 52684.25 88888.00 2007-10-17 04:20:10.400 290 18231.86 27.81 52684.29 88888.00 2007-10-17 04:20:10.900 290 18231.95 27.79 52684.30 88888.00 2007-10-17 04:20:11.400 290 18232.04 27.89 52684.36 88888.00 2007-10-17 04:20:11.900 290 18231.93 28.03 52684.32 88888.00 2007-10-17 04:20:12.400 290 18231.88 28.07 52684.32 88888.00 2007-10-17 04:20:12.900 290 18231.87 28.02 52684.31 88888.00 2007-10-17 04:20:13.400 290 18231.99 27.94 52684.36 88888.00 2007-10-17 04:20:13.900 290 18232.01 27.89 52684.34 88888.00 2007-10-17 04:20:14.400 290 18231.87 27.91 52684.45 88888.00 2007-10-17 04:20:14.900 290 18231.69 27.92 52684.51 88888.00 2007-10-17 04:20:15.400 290 18231.92 27.89 52684.44 88888.00 2007-10-17 04:20:15.900 290 18232.03 27.95 52684.28 88888.00 2007-10-17 04:20:16.400 290 18232.05 27.90 52684.31 88888.00 2007-10-17 04:20:16.900 290 18232.09 27.97 52684.38 88888.00 2007-10-17 04:20:17.400 290 18232.08 28.02 52684.33 88888.00 2007-10-17 04:20:17.900 290 18231.94 27.96 52684.37 88888.00 2007-10-17 04:20:18.400 290 18231.98 27.98 52684.38 88888.00 2007-10-17 04:20:18.900 290 18231.95 27.88 52684.32 88888.00 2007-10-17 04:20:19.400 290 18231.94 27.90 52684.25 88888.00 2007-10-17 04:20:19.900 290 18231.71 28.03 52684.28 88888.00 2007-10-17 04:20:20.400 290 18231.78 28.11 52684.31 88888.00 2007-10-17 04:20:20.900 290 18231.83 28.15 52684.44 88888.00 2007-10-17 04:20:21.400 290 18231.89 28.13 52684.44 88888.00 2007-10-17 04:20:21.900 290 18231.91 28.08 52684.39 88888.00 2007-10-17 04:20:22.400 290 18232.00 28.14 52684.29 88888.00 2007-10-17 04:20:22.900 290 18231.98 28.13 52684.34 88888.00 2007-10-17 04:20:23.400 290 18231.87 28.13 52684.28 88888.00 2007-10-17 04:20:23.900 290 18231.89 28.10 52684.26 88888.00 2007-10-17 04:20:24.400 290 18231.99 28.16 52684.32 88888.00 2007-10-17 04:20:24.900 290 18232.03 28.25 52684.39 88888.00 2007-10-17 04:20:25.400 290 18231.99 28.20 52684.37 88888.00 2007-10-17 04:20:25.900 290 18231.94 28.08 52684.36 88888.00 2007-10-17 04:20:26.400 290 18231.89 28.16 52684.26 88888.00 2007-10-17 04:20:26.900 290 18231.84 28.20 52684.29 88888.00 2007-10-17 04:20:27.400 290 18231.90 28.16 52684.36 88888.00 2007-10-17 04:20:27.900 290 18231.88 28.10 52684.44 88888.00 2007-10-17 04:20:28.400 290 18231.90 28.05 52684.34 88888.00 2007-10-17 04:20:28.900 290 18231.87 28.12 52684.19 88888.00 2007-10-17 04:20:29.400 290 18231.93 28.07 52684.02 88888.00 2007-10-17 04:20:29.900 290 18231.98 28.11 52683.93 88888.00 2007-10-17 04:20:30.400 290 18231.94 28.18 52683.98 88888.00 2007-10-17 04:20:30.900 290 18231.86 28.04 52684.00 88888.00 2007-10-17 04:20:31.400 290 18232.04 28.00 52684.06 88888.00 2007-10-17 04:20:31.900 290 18232.04 28.10 52684.06 88888.00 2007-10-17 04:20:32.400 290 18232.01 28.08 52684.11 88888.00 2007-10-17 04:20:32.900 290 18231.94 28.01 52684.08 88888.00 2007-10-17 04:20:33.400 290 18232.00 28.00 52684.06 88888.00 2007-10-17 04:20:33.900 290 18232.02 27.97 52684.13 88888.00 2007-10-17 04:20:34.400 290 18232.06 28.03 52684.18 88888.00 2007-10-17 04:20:34.900 290 18232.00 27.99 52684.13 88888.00 2007-10-17 04:20:35.400 290 18231.89 27.98 52684.04 88888.00 2007-10-17 04:20:35.900 290 18231.79 28.08 52684.06 88888.00 2007-10-17 04:20:36.400 290 18231.82 28.12 52684.15 88888.00 2007-10-17 04:20:36.900 290 18231.88 28.12 52684.27 88888.00 2007-10-17 04:20:37.400 290 18231.98 28.14 52684.23 88888.00 2007-10-17 04:20:37.900 290 18231.87 28.18 52684.14 88888.00 2007-10-17 04:20:38.400 290 18231.79 28.11 52684.08 88888.00 2007-10-17 04:20:38.900 290 18231.92 28.08 52684.11 88888.00 2007-10-17 04:20:39.400 290 18232.01 28.11 52684.31 88888.00 2007-10-17 04:20:39.900 290 18232.12 28.13 52684.28 88888.00 2007-10-17 04:20:40.400 290 18232.06 28.08 52684.32 88888.00 2007-10-17 04:20:40.900 290 18231.83 28.13 52684.46 88888.00 2007-10-17 04:20:41.400 290 18231.83 28.16 52684.41 88888.00 2007-10-17 04:20:41.900 290 18231.80 28.11 52684.41 88888.00 2007-10-17 04:20:42.400 290 18231.63 28.11 52684.53 88888.00 2007-10-17 04:20:42.900 290 18231.61 28.06 52684.42 88888.00 2007-10-17 04:20:43.400 290 18231.59 28.08 52684.44 88888.00 2007-10-17 04:20:43.900 290 18231.81 28.15 52684.36 88888.00 2007-10-17 04:20:44.400 290 18231.93 28.12 52684.33 88888.00 2007-10-17 04:20:44.900 290 18231.91 28.14 52684.28 88888.00 2007-10-17 04:20:45.400 290 18231.87 28.11 52684.15 88888.00 2007-10-17 04:20:45.900 290 18231.79 28.07 52684.21 88888.00 2007-10-17 04:20:46.400 290 18231.80 28.05 52684.22 88888.00 2007-10-17 04:20:46.900 290 18231.88 28.07 52684.22 88888.00 2007-10-17 04:20:47.400 290 18231.86 28.08 52684.25 88888.00 2007-10-17 04:20:47.900 290 18231.79 28.05 52684.17 88888.00 2007-10-17 04:20:48.400 290 18231.81 28.14 52684.10 88888.00 2007-10-17 04:20:48.900 290 18231.73 28.09 52684.10 88888.00 2007-10-17 04:20:49.400 290 18231.77 27.97 52684.31 88888.00 2007-10-17 04:20:49.900 290 18231.66 27.89 52684.32 88888.00 2007-10-17 04:20:50.400 290 18231.46 27.94 52684.25 88888.00 2007-10-17 04:20:50.900 290 18231.69 27.93 52684.34 88888.00 2007-10-17 04:20:51.400 290 18231.91 27.98 52684.32 88888.00 2007-10-17 04:20:51.900 290 18231.89 28.00 52684.31 88888.00 2007-10-17 04:20:52.400 290 18231.87 28.00 52684.40 88888.00 2007-10-17 04:20:52.900 290 18231.84 27.96 52684.40 88888.00 2007-10-17 04:20:53.400 290 18231.70 27.94 52684.32 88888.00 2007-10-17 04:20:53.900 290 18231.69 28.03 52684.33 88888.00 2007-10-17 04:20:54.400 290 18231.86 28.11 52684.22 88888.00 2007-10-17 04:20:54.900 290 18231.89 28.15 52684.25 88888.00 2007-10-17 04:20:55.400 290 18231.81 28.12 52684.30 88888.00 2007-10-17 04:20:55.900 290 18231.76 28.11 52684.23 88888.00 2007-10-17 04:20:56.400 290 18231.83 28.06 52684.23 88888.00 2007-10-17 04:20:56.900 290 18231.90 28.05 52684.23 88888.00 2007-10-17 04:20:57.400 290 18231.82 28.05 52684.14 88888.00 2007-10-17 04:20:57.900 290 18231.72 28.09 52684.13 88888.00 2007-10-17 04:20:58.400 290 18231.62 28.06 52684.26 88888.00 2007-10-17 04:20:58.900 290 18231.79 28.05 52684.20 88888.00 2007-10-17 04:20:59.400 290 18231.91 28.04 52684.17 88888.00 2007-10-17 04:20:59.900 290 18231.90 28.05 52684.14 88888.00 2007-10-17 04:21:00.400 290 18231.88 28.07 52684.17 88888.00 2007-10-17 04:21:00.900 290 18231.81 28.08 52684.16 88888.00 2007-10-17 04:21:01.400 290 18231.99 28.07 52684.27 88888.00 2007-10-17 04:21:01.900 290 18232.10 28.09 52684.30 88888.00 2007-10-17 04:21:02.400 290 18232.09 28.11 52684.32 88888.00 2007-10-17 04:21:02.900 290 18232.05 28.13 52684.39 88888.00 2007-10-17 04:21:03.400 290 18232.03 28.16 52684.48 88888.00 2007-10-17 04:21:03.900 290 18232.02 28.11 52684.60 88888.00 2007-10-17 04:21:04.400 290 18232.01 28.03 52684.57 88888.00 2007-10-17 04:21:04.900 290 18231.99 28.02 52684.65 88888.00 2007-10-17 04:21:05.400 290 18232.09 28.03 52684.62 88888.00 2007-10-17 04:21:05.900 290 18231.91 28.15 52684.56 88888.00 2007-10-17 04:21:06.400 290 18232.06 28.15 52684.68 88888.00 2007-10-17 04:21:06.900 290 18232.10 28.12 52684.57 88888.00 2007-10-17 04:21:07.400 290 18231.92 28.24 52684.46 88888.00 2007-10-17 04:21:07.900 290 18231.84 28.24 52684.55 88888.00 2007-10-17 04:21:08.400 290 18232.01 28.16 52684.67 88888.00 2007-10-17 04:21:08.900 290 18232.05 28.13 52684.52 88888.00 2007-10-17 04:21:09.400 290 18232.04 28.09 52684.56 88888.00 2007-10-17 04:21:09.900 290 18232.03 28.14 52684.69 88888.00 2007-10-17 04:21:10.400 290 18232.04 28.13 52684.65 88888.00 2007-10-17 04:21:10.900 290 18232.00 28.06 52684.61 88888.00 2007-10-17 04:21:11.400 290 18232.06 28.08 52684.52 88888.00 2007-10-17 04:21:11.900 290 18232.04 28.21 52684.58 88888.00 2007-10-17 04:21:12.400 290 18232.04 28.32 52684.58 88888.00 2007-10-17 04:21:12.900 290 18232.13 28.33 52684.49 88888.00 2007-10-17 04:21:13.400 290 18232.17 28.35 52684.39 88888.00 2007-10-17 04:21:13.900 290 18232.09 28.37 52684.38 88888.00 2007-10-17 04:21:14.400 290 18231.98 28.37 52684.42 88888.00 2007-10-17 04:21:14.900 290 18231.97 28.41 52684.40 88888.00 2007-10-17 04:21:15.400 290 18232.01 28.43 52684.41 88888.00 2007-10-17 04:21:15.900 290 18232.08 28.33 52684.58 88888.00 2007-10-17 04:21:16.400 290 18232.16 28.33 52684.61 88888.00 2007-10-17 04:21:16.900 290 18232.01 28.26 52684.57 88888.00 2007-10-17 04:21:17.400 290 18231.97 28.23 52684.46 88888.00 2007-10-17 04:21:17.900 290 18232.04 28.07 52684.33 88888.00 2007-10-17 04:21:18.400 290 18232.09 28.06 52684.32 88888.00 2007-10-17 04:21:18.900 290 18232.11 28.02 52684.41 88888.00 2007-10-17 04:21:19.400 290 18232.04 28.12 52684.43 88888.00 2007-10-17 04:21:19.900 290 18232.14 28.13 52684.48 88888.00 2007-10-17 04:21:20.400 290 18232.10 28.06 52684.44 88888.00 2007-10-17 04:21:20.900 290 18231.94 28.04 52684.48 88888.00 2007-10-17 04:21:21.400 290 18231.94 27.98 52684.40 88888.00 2007-10-17 04:21:21.900 290 18232.04 27.99 52684.23 88888.00 2007-10-17 04:21:22.400 290 18232.05 27.99 52684.39 88888.00 2007-10-17 04:21:22.900 290 18232.12 28.00 52684.36 88888.00 2007-10-17 04:21:23.400 290 18232.11 28.00 52684.51 88888.00 2007-10-17 04:21:23.900 290 18232.13 27.99 52684.60 88888.00 2007-10-17 04:21:24.400 290 18232.08 27.97 52684.52 88888.00 2007-10-17 04:21:24.900 290 18232.09 27.97 52684.53 88888.00 2007-10-17 04:21:25.400 290 18232.05 28.04 52684.56 88888.00 2007-10-17 04:21:25.900 290 18231.98 28.01 52684.55 88888.00 2007-10-17 04:21:26.400 290 18231.98 28.04 52684.57 88888.00 2007-10-17 04:21:26.900 290 18231.99 28.06 52684.53 88888.00 2007-10-17 04:21:27.400 290 18232.06 28.06 52684.53 88888.00 2007-10-17 04:21:27.900 290 18232.04 28.00 52684.55 88888.00 2007-10-17 04:21:28.400 290 18231.78 27.96 52684.62 88888.00 2007-10-17 04:21:28.900 290 18231.89 27.99 52684.55 88888.00 2007-10-17 04:21:29.400 290 18231.91 28.04 52684.48 88888.00 2007-10-17 04:21:29.900 290 18231.99 28.15 52684.46 88888.00 2007-10-17 04:21:30.400 290 18231.94 28.11 52684.49 88888.00 2007-10-17 04:21:30.900 290 18231.94 28.10 52684.44 88888.00 2007-10-17 04:21:31.400 290 18232.02 28.09 52684.43 88888.00 2007-10-17 04:21:31.900 290 18231.99 28.04 52684.44 88888.00 2007-10-17 04:21:32.400 290 18231.94 28.08 52684.50 88888.00 2007-10-17 04:21:32.900 290 18232.03 28.08 52684.60 88888.00 2007-10-17 04:21:33.400 290 18232.24 28.00 52684.52 88888.00 2007-10-17 04:21:33.900 290 18232.11 27.98 52684.55 88888.00 2007-10-17 04:21:34.400 290 18231.89 28.04 52684.55 88888.00 2007-10-17 04:21:34.900 290 18232.00 28.04 52684.53 88888.00 2007-10-17 04:21:35.400 290 18231.83 28.03 52684.53 88888.00 2007-10-17 04:21:35.900 290 18231.97 28.16 52684.42 88888.00 2007-10-17 04:21:36.400 290 18231.98 28.19 52684.40 88888.00 2007-10-17 04:21:36.900 290 18232.15 28.16 52684.29 88888.00 2007-10-17 04:21:37.400 290 18232.11 28.14 52684.28 88888.00 2007-10-17 04:21:37.900 290 18232.03 28.07 52684.39 88888.00 2007-10-17 04:21:38.400 290 18231.88 27.99 52684.46 88888.00 2007-10-17 04:21:38.900 290 18231.67 28.05 52684.52 88888.00 2007-10-17 04:21:39.400 290 18231.84 28.15 52684.64 88888.00 2007-10-17 04:21:39.900 290 18231.99 28.13 52684.81 88888.00 2007-10-17 04:21:40.400 290 18231.78 28.14 52684.84 88888.00 2007-10-17 04:21:40.900 290 18231.76 28.15 52684.92 88888.00 2007-10-17 04:21:41.400 290 18231.91 28.19 52684.87 88888.00 2007-10-17 04:21:41.900 290 18231.95 28.32 52684.78 88888.00 2007-10-17 04:21:42.397 290 18231.94 28.25 52684.78 88888.00 2007-10-17 04:21:42.907 290 18231.97 28.21 52684.72 88888.00 2007-10-17 04:21:43.407 290 18231.93 28.15 52684.66 88888.00 2007-10-17 04:21:43.907 290 18232.00 28.13 52684.67 88888.00 2007-10-17 04:21:44.407 290 18232.03 28.18 52684.68 88888.00 2007-10-17 04:21:44.907 290 18231.89 28.31 52684.69 88888.00 2007-10-17 04:21:45.407 290 18231.92 28.27 52684.73 88888.00 2007-10-17 04:21:45.907 290 18231.98 28.12 52684.72 88888.00 2007-10-17 04:21:46.407 290 18231.97 28.19 52684.79 88888.00 2007-10-17 04:21:46.907 290 18232.11 28.22 52684.78 88888.00 2007-10-17 04:21:47.407 290 18232.12 28.24 52684.72 88888.00 2007-10-17 04:21:47.907 290 18232.15 28.20 52684.68 88888.00 2007-10-17 04:21:48.407 290 18231.98 28.21 52684.58 88888.00 2007-10-17 04:21:48.907 290 18231.88 28.11 52684.54 88888.00 2007-10-17 04:21:49.407 290 18231.94 28.08 52684.57 88888.00 2007-10-17 04:21:49.907 290 18231.98 28.08 52684.72 88888.00 2007-10-17 04:21:50.407 290 18231.97 28.07 52684.71 88888.00 2007-10-17 04:21:50.907 290 18231.86 28.09 52684.68 88888.00 2007-10-17 04:21:51.407 290 18231.84 28.09 52684.66 88888.00 2007-10-17 04:21:51.907 290 18231.87 28.13 52684.75 88888.00 2007-10-17 04:21:52.407 290 18231.94 28.09 52684.80 88888.00 2007-10-17 04:21:52.907 290 18232.04 28.04 52684.81 88888.00 2007-10-17 04:21:53.407 290 18232.02 28.05 52684.80 88888.00 2007-10-17 04:21:53.907 290 18231.94 28.22 52684.76 88888.00 2007-10-17 04:21:54.407 290 18232.02 28.26 52684.68 88888.00 2007-10-17 04:21:54.907 290 18231.91 28.26 52684.66 88888.00 2007-10-17 04:21:55.407 290 18231.76 28.29 52684.66 88888.00 2007-10-17 04:21:55.907 290 18231.82 28.25 52684.80 88888.00 2007-10-17 04:21:56.407 290 18231.81 28.28 52684.75 88888.00 2007-10-17 04:21:56.907 290 18231.69 28.29 52684.65 88888.00 2007-10-17 04:21:57.407 290 18231.81 28.29 52684.63 88888.00 2007-10-17 04:21:57.907 290 18231.93 28.32 52684.63 88888.00 2007-10-17 04:21:58.407 290 18231.98 28.30 52684.68 88888.00 2007-10-17 04:21:58.907 290 18231.93 28.28 52684.76 88888.00 2007-10-17 04:21:59.407 290 18231.87 28.19 52684.71 88888.00 2007-10-17 04:21:59.907 290 18231.92 28.21 52684.57 88888.00 2007-10-17 04:22:00.407 290 18231.94 28.21 52684.56 88888.00 2007-10-17 04:22:00.907 290 18232.03 28.13 52684.51 88888.00 2007-10-17 04:22:01.407 290 18231.97 28.12 52684.57 88888.00 2007-10-17 04:22:01.907 290 18231.68 28.13 52684.56 88888.00 2007-10-17 04:22:02.407 290 18231.82 28.30 52684.48 88888.00 2007-10-17 04:22:02.907 290 18231.81 28.26 52684.50 88888.00 2007-10-17 04:22:03.407 290 18231.65 28.28 52684.61 88888.00 2007-10-17 04:22:03.907 290 18231.60 28.35 52684.61 88888.00 2007-10-17 04:22:04.407 290 18231.67 28.32 52684.64 88888.00 2007-10-17 04:22:04.907 290 18231.63 28.34 52684.67 88888.00 2007-10-17 04:22:05.407 290 18231.63 28.32 52684.57 88888.00 2007-10-17 04:22:05.907 290 18231.65 28.20 52684.49 88888.00 2007-10-17 04:22:06.407 290 18231.66 28.09 52684.53 88888.00 2007-10-17 04:22:06.907 290 18231.54 28.10 52684.46 88888.00 2007-10-17 04:22:07.407 290 18231.56 28.16 52684.50 88888.00 2007-10-17 04:22:07.907 290 18231.59 28.18 52684.48 88888.00 2007-10-17 04:22:08.407 290 18231.59 28.23 52684.53 88888.00 2007-10-17 04:22:08.907 290 18231.50 28.12 52684.53 88888.00 2007-10-17 04:22:09.407 290 18231.60 28.09 52684.41 88888.00 2007-10-17 04:22:09.907 290 18231.60 28.10 52684.46 88888.00 2007-10-17 04:22:10.407 290 18231.65 28.16 52684.54 88888.00 2007-10-17 04:22:10.907 290 18231.79 28.30 52684.51 88888.00 2007-10-17 04:22:11.407 290 18231.57 28.30 52684.57 88888.00 2007-10-17 04:22:11.907 290 18231.52 28.29 52684.51 88888.00 2007-10-17 04:22:12.407 290 18231.55 28.45 52684.44 88888.00 2007-10-17 04:22:12.907 290 18231.49 28.51 52684.41 88888.00 2007-10-17 04:22:13.407 290 18231.63 28.40 52684.46 88888.00 2007-10-17 04:22:13.907 290 18231.73 28.37 52684.56 88888.00 2007-10-17 04:22:14.407 290 18231.63 28.31 52684.58 88888.00 2007-10-17 04:22:14.907 290 18231.51 28.33 52684.56 88888.00 2007-10-17 04:22:15.407 290 18231.38 28.33 52684.50 88888.00 2007-10-17 04:22:15.907 290 18231.27 28.25 52684.49 88888.00 2007-10-17 04:22:16.407 290 18231.39 28.23 52684.54 88888.00 2007-10-17 04:22:16.907 290 18231.71 28.18 52684.52 88888.00 2007-10-17 04:22:17.407 290 18231.67 28.16 52684.58 88888.00 2007-10-17 04:22:17.907 290 18231.80 28.23 52684.57 88888.00 2007-10-17 04:22:18.407 290 18231.61 28.28 52684.67 88888.00 2007-10-17 04:22:18.907 290 18231.36 28.22 52684.68 88888.00 2007-10-17 04:22:19.407 290 18231.38 28.22 52684.49 88888.00 2007-10-17 04:22:19.907 290 18231.52 28.16 52684.42 88888.00 2007-10-17 04:22:20.407 290 18231.49 28.10 52684.49 88888.00 2007-10-17 04:22:20.907 290 18231.48 28.08 52684.55 88888.00 2007-10-17 04:22:21.407 290 18231.41 28.08 52684.50 88888.00 2007-10-17 04:22:21.907 290 18231.47 28.15 52684.49 88888.00 2007-10-17 04:22:22.407 290 18231.45 28.21 52684.45 88888.00 2007-10-17 04:22:22.907 290 18231.44 28.15 52684.63 88888.00 2007-10-17 04:22:23.407 290 18231.56 28.23 52684.71 88888.00 2007-10-17 04:22:23.907 290 18231.62 28.25 52684.72 88888.00 2007-10-17 04:22:24.407 290 18231.59 28.24 52684.66 88888.00 2007-10-17 04:22:24.907 290 18231.56 28.20 52684.62 88888.00 2007-10-17 04:22:25.407 290 18231.59 28.21 52684.63 88888.00 2007-10-17 04:22:25.907 290 18231.61 28.31 52684.71 88888.00 2007-10-17 04:22:26.407 290 18231.54 28.25 52684.57 88888.00 2007-10-17 04:22:26.907 290 18231.55 28.19 52684.49 88888.00 2007-10-17 04:22:27.407 290 18231.57 28.28 52684.62 88888.00 2007-10-17 04:22:27.907 290 18231.65 28.29 52684.68 88888.00 2007-10-17 04:22:28.407 290 18231.89 28.28 52684.71 88888.00 2007-10-17 04:22:28.907 290 18231.89 28.31 52684.65 88888.00 2007-10-17 04:22:29.407 290 18231.86 28.26 52684.66 88888.00 2007-10-17 04:22:29.907 290 18231.76 28.25 52684.65 88888.00 2007-10-17 04:22:30.407 290 18231.77 28.25 52684.57 88888.00 2007-10-17 04:22:30.907 290 18231.63 28.31 52684.55 88888.00 2007-10-17 04:22:31.407 290 18231.58 28.27 52684.54 88888.00 2007-10-17 04:22:31.907 290 18231.78 28.16 52684.58 88888.00 2007-10-17 04:22:32.407 290 18231.84 28.21 52684.61 88888.00 2007-10-17 04:22:32.907 290 18231.95 28.26 52684.45 88888.00 2007-10-17 04:22:33.407 290 18231.80 28.29 52684.48 88888.00 2007-10-17 04:22:33.907 290 18231.92 28.20 52684.52 88888.00 2007-10-17 04:22:34.407 290 18231.86 28.24 52684.52 88888.00 2007-10-17 04:22:34.907 290 18231.48 28.30 52684.57 88888.00 2007-10-17 04:22:35.407 290 18231.46 28.21 52684.57 88888.00 2007-10-17 04:22:35.907 290 18231.38 28.22 52684.57 88888.00 2007-10-17 04:22:36.407 290 18231.44 28.19 52684.57 88888.00 2007-10-17 04:22:36.907 290 18231.59 28.26 52684.62 88888.00 2007-10-17 04:22:37.407 290 18231.79 28.20 52684.64 88888.00 2007-10-17 04:22:37.907 290 18231.89 28.15 52684.64 88888.00 2007-10-17 04:22:38.407 290 18231.99 28.16 52684.69 88888.00 2007-10-17 04:22:38.907 290 18231.89 28.23 52684.78 88888.00 2007-10-17 04:22:39.407 290 18231.93 28.20 52684.72 88888.00 2007-10-17 04:22:39.907 290 18231.89 28.20 52684.66 88888.00 2007-10-17 04:22:40.407 290 18231.82 28.16 52684.58 88888.00 2007-10-17 04:22:40.907 290 18231.86 28.18 52684.67 88888.00 2007-10-17 04:22:41.407 290 18231.88 28.26 52684.74 88888.00 2007-10-17 04:22:41.907 290 18231.88 28.30 52684.75 88888.00 2007-10-17 04:22:42.407 290 18231.82 28.24 52684.75 88888.00 2007-10-17 04:22:42.907 290 18231.61 28.16 52684.72 88888.00 2007-10-17 04:22:43.407 290 18231.47 28.14 52684.79 88888.00 2007-10-17 04:22:43.907 290 18231.55 28.13 52684.78 88888.00 2007-10-17 04:22:44.407 290 18231.67 28.27 52684.94 88888.00 2007-10-17 04:22:44.907 290 18231.71 28.28 52684.89 88888.00 2007-10-17 04:22:45.407 290 18231.81 28.21 52684.81 88888.00 2007-10-17 04:22:45.907 290 18231.89 28.19 52684.72 88888.00 2007-10-17 04:22:46.407 290 18231.84 28.16 52684.66 88888.00 2007-10-17 04:22:46.907 290 18231.67 28.23 52684.49 88888.00 2007-10-17 04:22:47.407 290 18231.69 28.26 52684.37 88888.00 2007-10-17 04:22:47.907 290 18231.94 28.27 52684.44 88888.00 2007-10-17 04:22:48.407 290 18231.92 28.31 52684.54 88888.00 2007-10-17 04:22:48.907 290 18231.92 28.36 52684.60 88888.00 2007-10-17 04:22:49.407 290 18231.87 28.36 52684.54 88888.00 2007-10-17 04:22:49.907 290 18231.91 28.30 52684.41 88888.00 2007-10-17 04:22:50.407 290 18231.89 28.32 52684.52 88888.00 2007-10-17 04:22:50.907 290 18231.82 28.33 52684.56 88888.00 2007-10-17 04:22:51.407 290 18231.97 28.32 52684.61 88888.00 2007-10-17 04:22:51.907 290 18231.81 28.31 52684.68 88888.00 2007-10-17 04:22:52.407 290 18231.97 28.41 52684.69 88888.00 2007-10-17 04:22:52.907 290 18231.92 28.38 52684.68 88888.00 2007-10-17 04:22:53.407 290 18231.94 28.31 52684.65 88888.00 2007-10-17 04:22:53.907 290 18231.87 28.29 52684.57 88888.00 2007-10-17 04:22:54.407 290 18231.95 28.34 52684.57 88888.00 2007-10-17 04:22:54.907 290 18231.90 28.38 52684.58 88888.00 2007-10-17 04:22:55.407 290 18231.88 28.22 52684.54 88888.00 2007-10-17 04:22:55.907 290 18232.05 28.26 52684.49 88888.00 2007-10-17 04:22:56.407 290 18231.84 28.32 52684.45 88888.00 2007-10-17 04:22:56.907 290 18231.68 28.31 52684.54 88888.00 2007-10-17 04:22:57.407 290 18231.76 28.26 52684.53 88888.00 2007-10-17 04:22:57.907 290 18231.73 28.16 52684.58 88888.00 2007-10-17 04:22:58.407 290 18231.90 28.20 52684.64 88888.00 2007-10-17 04:22:58.907 290 18231.86 28.18 52684.55 88888.00 2007-10-17 04:22:59.407 290 18231.92 28.16 52684.64 88888.00 2007-10-17 04:22:59.907 290 18231.91 28.13 52684.81 88888.00 2007-10-17 04:23:00.407 290 18231.89 28.09 52684.76 88888.00 2007-10-17 04:23:00.907 290 18231.91 28.14 52684.64 88888.00 2007-10-17 04:23:01.407 290 18231.99 28.22 52684.68 88888.00 2007-10-17 04:23:01.907 290 18232.03 28.15 52684.66 88888.00 2007-10-17 04:23:02.407 290 18231.98 28.11 52684.58 88888.00 2007-10-17 04:23:02.907 290 18232.04 28.15 52684.60 88888.00 2007-10-17 04:23:03.407 290 18232.05 28.19 52684.64 88888.00 2007-10-17 04:23:03.907 290 18232.05 28.23 52684.78 88888.00 2007-10-17 04:23:04.407 290 18232.08 28.23 52684.74 88888.00 2007-10-17 04:23:04.907 290 18232.02 28.28 52684.72 88888.00 2007-10-17 04:23:05.407 290 18231.98 28.15 52684.60 88888.00 2007-10-17 04:23:05.907 290 18232.00 28.21 52684.54 88888.00 2007-10-17 04:23:06.407 290 18231.97 28.27 52684.48 88888.00 2007-10-17 04:23:06.907 290 18232.04 28.27 52684.50 88888.00 2007-10-17 04:23:07.407 290 18232.20 28.19 52684.53 88888.00 2007-10-17 04:23:07.907 290 18232.46 28.13 52684.57 88888.00 2007-10-17 04:23:08.407 290 18232.53 28.11 52684.60 88888.00 2007-10-17 04:23:08.907 290 18232.38 28.19 52684.71 88888.00 2007-10-17 04:23:09.407 290 18232.08 28.13 52684.78 88888.00 2007-10-17 04:23:09.907 290 18231.94 28.19 52684.73 88888.00 2007-10-17 04:23:10.407 290 18231.98 28.16 52684.77 88888.00 2007-10-17 04:23:10.907 290 18232.03 28.12 52684.81 88888.00 2007-10-17 04:23:11.407 290 18232.02 28.23 52684.84 88888.00 2007-10-17 04:23:11.907 290 18232.01 28.28 52684.89 88888.00 2007-10-17 04:23:12.407 290 18231.97 28.23 52684.80 88888.00 2007-10-17 04:23:12.907 290 18231.98 28.22 52684.68 88888.00 2007-10-17 04:23:13.407 290 18232.02 28.13 52684.62 88888.00 2007-10-17 04:23:13.907 290 18232.02 28.15 52684.77 88888.00 2007-10-17 04:23:14.407 290 18232.01 28.22 52684.72 88888.00 2007-10-17 04:23:14.907 290 18231.97 28.30 52684.72 88888.00 2007-10-17 04:23:15.407 290 18231.90 28.23 52684.67 88888.00 2007-10-17 04:23:15.907 290 18231.91 28.25 52684.66 88888.00 2007-10-17 04:23:16.407 290 18232.00 28.24 52684.66 88888.00 2007-10-17 04:23:16.907 290 18232.04 28.19 52684.66 88888.00 2007-10-17 04:23:17.407 290 18231.98 28.10 52684.65 88888.00 2007-10-17 04:23:17.907 290 18231.80 28.16 52684.48 88888.00 2007-10-17 04:23:18.407 290 18231.76 28.18 52684.41 88888.00 2007-10-17 04:23:18.907 290 18231.83 28.09 52684.45 88888.00 2007-10-17 04:23:19.407 290 18231.89 28.06 52684.45 88888.00 2007-10-17 04:23:19.907 290 18231.87 28.07 52684.34 88888.00 2007-10-17 04:23:20.407 290 18231.78 28.05 52684.22 88888.00 2007-10-17 04:23:20.907 290 18231.82 28.07 52684.45 88888.00 2007-10-17 04:23:21.407 290 18231.86 28.07 52684.45 88888.00 2007-10-17 04:23:21.907 290 18231.84 28.03 52684.42 88888.00 2007-10-17 04:23:22.407 290 18231.82 28.11 52684.36 88888.00 2007-10-17 04:23:22.907 290 18231.76 28.13 52684.36 88888.00 2007-10-17 04:23:23.407 290 18231.77 28.07 52684.42 88888.00 2007-10-17 04:23:23.907 290 18231.81 28.13 52684.56 88888.00 2007-10-17 04:23:24.407 290 18231.77 28.20 52684.57 88888.00 2007-10-17 04:23:24.907 290 18231.83 28.26 52684.55 88888.00 2007-10-17 04:23:25.407 290 18231.94 28.21 52684.52 88888.00 2007-10-17 04:23:25.907 290 18231.91 28.23 52684.41 88888.00 2007-10-17 04:23:26.407 290 18231.87 28.14 52684.39 88888.00 2007-10-17 04:23:26.907 290 18231.83 28.12 52684.51 88888.00 2007-10-17 04:23:27.407 290 18231.82 28.15 52684.49 88888.00 2007-10-17 04:23:27.907 290 18231.86 28.18 52684.50 88888.00 2007-10-17 04:23:28.407 290 18231.82 28.16 52684.52 88888.00 2007-10-17 04:23:28.907 290 18231.76 28.20 52684.62 88888.00 2007-10-17 04:23:29.407 290 18231.99 28.26 52684.62 88888.00 2007-10-17 04:23:29.907 290 18231.98 28.24 52684.54 88888.00 2007-10-17 04:23:30.407 290 18231.99 28.21 52684.51 88888.00 2007-10-17 04:23:30.907 290 18231.91 28.21 52684.63 88888.00 2007-10-17 04:23:31.407 290 18231.94 28.20 52684.71 88888.00 2007-10-17 04:23:31.907 290 18231.90 28.14 52684.66 88888.00 2007-10-17 04:23:32.407 290 18231.90 28.18 52684.57 88888.00 2007-10-17 04:23:32.907 290 18231.93 28.20 52684.53 88888.00 2007-10-17 04:23:33.407 290 18231.90 28.24 52684.51 88888.00 2007-10-17 04:23:33.907 290 18232.00 28.19 52684.51 88888.00 2007-10-17 04:23:34.407 290 18231.91 28.16 52684.58 88888.00 2007-10-17 04:23:34.907 290 18231.84 28.23 52684.55 88888.00 2007-10-17 04:23:35.407 290 18231.94 28.27 52684.49 88888.00 2007-10-17 04:23:35.907 290 18232.02 28.40 52684.51 88888.00 2007-10-17 04:23:36.407 290 18232.05 28.42 52684.42 88888.00 2007-10-17 04:23:36.907 290 18231.88 28.34 52684.32 88888.00 2007-10-17 04:23:37.407 290 18231.83 28.25 52684.40 88888.00 2007-10-17 04:23:37.907 290 18231.91 28.28 52684.53 88888.00 2007-10-17 04:23:38.407 290 18231.98 28.28 52684.54 88888.00 2007-10-17 04:23:38.907 290 18231.98 28.32 52684.48 88888.00 2007-10-17 04:23:39.407 290 18232.02 28.26 52684.44 88888.00 2007-10-17 04:23:39.907 290 18231.92 28.20 52684.42 88888.00 2007-10-17 04:23:40.407 290 18231.95 28.31 52684.46 88888.00 2007-10-17 04:23:40.907 290 18231.99 28.34 52684.48 88888.00 2007-10-17 04:23:41.407 290 18231.98 28.26 52684.51 88888.00 2007-10-17 04:23:41.907 290 18231.95 28.34 52684.39 88888.00 2007-10-17 04:23:42.407 290 18231.92 28.26 52684.31 88888.00 2007-10-17 04:23:42.907 290 18232.11 28.28 52684.44 88888.00 2007-10-17 04:23:43.407 290 18232.19 28.30 52684.52 88888.00 2007-10-17 04:23:43.907 290 18231.98 28.36 52684.60 88888.00 2007-10-17 04:23:44.407 290 18231.97 28.41 52684.64 88888.00 2007-10-17 04:23:44.907 290 18231.97 28.44 52684.65 88888.00 2007-10-17 04:23:45.407 290 18232.10 28.42 52684.55 88888.00 2007-10-17 04:23:45.907 290 18232.09 28.40 52684.63 88888.00 2007-10-17 04:23:46.407 290 18231.94 28.32 52684.58 88888.00 2007-10-17 04:23:46.907 290 18231.98 28.29 52684.55 88888.00 2007-10-17 04:23:47.407 290 18231.98 28.34 52684.57 88888.00 2007-10-17 04:23:47.907 290 18231.92 28.40 52684.61 88888.00 2007-10-17 04:23:48.407 290 18231.93 28.40 52684.58 88888.00 2007-10-17 04:23:48.907 290 18231.99 28.35 52684.57 88888.00 2007-10-17 04:23:49.407 290 18231.98 28.35 52684.66 88888.00 2007-10-17 04:23:49.907 290 18232.04 28.44 52684.69 88888.00 2007-10-17 04:23:50.407 290 18231.95 28.55 52684.63 88888.00 2007-10-17 04:23:50.907 290 18231.95 28.49 52684.57 88888.00 2007-10-17 04:23:51.407 290 18231.95 28.43 52684.65 88888.00 2007-10-17 04:23:51.907 290 18232.01 28.40 52684.68 88888.00 2007-10-17 04:23:52.407 290 18232.01 28.41 52684.66 88888.00 2007-10-17 04:23:52.907 290 18232.13 28.44 52684.68 88888.00 2007-10-17 04:23:53.407 290 18232.11 28.47 52684.80 88888.00 2007-10-17 04:23:53.907 290 18232.05 28.48 52684.65 88888.00 2007-10-17 04:23:54.407 290 18231.95 28.46 52684.53 88888.00 2007-10-17 04:23:54.907 290 18231.95 28.39 52684.55 88888.00 2007-10-17 04:23:55.407 290 18231.92 28.32 52684.61 88888.00 2007-10-17 04:23:55.907 290 18231.88 28.34 52684.63 88888.00 2007-10-17 04:23:56.407 290 18232.06 28.35 52684.65 88888.00 2007-10-17 04:23:56.907 290 18232.12 28.35 52684.72 88888.00 2007-10-17 04:23:57.407 290 18232.13 28.37 52684.79 88888.00 2007-10-17 04:23:57.907 290 18232.15 28.33 52684.76 88888.00 2007-10-17 04:23:58.407 290 18232.06 28.34 52684.62 88888.00 2007-10-17 04:23:58.907 290 18231.99 28.31 52684.62 88888.00 2007-10-17 04:23:59.407 290 18231.90 28.32 52684.73 88888.00 2007-10-17 04:23:59.907 290 18231.86 28.26 52684.66 88888.00 2007-10-17 04:24:00.407 290 18231.94 28.24 52684.66 88888.00 2007-10-17 04:24:00.907 290 18232.03 28.28 52684.63 88888.00 2007-10-17 04:24:01.407 290 18231.93 28.29 52684.75 88888.00 2007-10-17 04:24:01.907 290 18232.09 28.31 52684.72 88888.00 2007-10-17 04:24:02.407 290 18232.31 28.30 52684.63 88888.00 2007-10-17 04:24:02.907 290 18232.38 28.31 52684.50 88888.00 2007-10-17 04:24:03.407 290 18232.33 28.26 52684.55 88888.00 2007-10-17 04:24:03.907 290 18232.10 28.18 52684.69 88888.00 2007-10-17 04:24:04.407 290 18232.10 28.14 52684.75 88888.00 2007-10-17 04:24:04.907 290 18232.08 28.15 52684.80 88888.00 2007-10-17 04:24:05.407 290 18232.06 28.18 52684.79 88888.00 2007-10-17 04:24:05.907 290 18231.99 28.19 52684.71 88888.00 2007-10-17 04:24:06.407 290 18231.94 28.25 52684.64 88888.00 2007-10-17 04:24:06.907 290 18232.13 28.25 52684.66 88888.00 2007-10-17 04:24:07.407 290 18232.42 28.28 52684.57 88888.00 2007-10-17 04:24:07.907 290 18232.44 28.26 52684.46 88888.00 2007-10-17 04:24:08.407 290 18232.35 28.27 52684.43 88888.00 2007-10-17 04:24:08.907 290 18232.10 28.27 52684.39 88888.00 2007-10-17 04:24:09.407 290 18232.05 28.18 52684.52 88888.00 2007-10-17 04:24:09.907 290 18232.09 28.18 52684.69 88888.00 2007-10-17 04:24:10.407 290 18232.16 28.14 52684.75 88888.00 2007-10-17 04:24:10.907 290 18232.12 28.22 52684.83 88888.00 2007-10-17 04:24:11.407 290 18232.08 28.22 52684.84 88888.00 2007-10-17 04:24:11.907 290 18232.03 28.25 52684.79 88888.00 2007-10-17 04:24:12.407 290 18232.03 28.26 52684.83 88888.00 2007-10-17 04:24:12.907 290 18232.12 28.28 52684.80 88888.00 2007-10-17 04:24:13.407 290 18232.05 28.29 52684.74 88888.00 2007-10-17 04:24:13.907 290 18231.89 28.30 52684.79 88888.00 2007-10-17 04:24:14.407 290 18231.86 28.27 52684.75 88888.00 2007-10-17 04:24:14.907 290 18231.92 28.20 52684.62 88888.00 2007-10-17 04:24:15.407 290 18232.02 28.23 52684.68 88888.00 2007-10-17 04:24:15.907 290 18231.98 28.32 52684.72 88888.00 2007-10-17 04:24:16.407 290 18232.00 28.40 52684.78 88888.00 2007-10-17 04:24:16.907 290 18232.05 28.44 52684.98 88888.00 2007-10-17 04:24:17.407 290 18232.03 28.40 52684.83 88888.00 2007-10-17 04:24:17.907 290 18232.00 28.40 52684.73 88888.00 2007-10-17 04:24:18.407 290 18231.91 28.43 52684.84 88888.00 2007-10-17 04:24:18.907 290 18231.92 28.40 52684.76 88888.00 2007-10-17 04:24:19.407 290 18232.05 28.33 52684.67 88888.00 2007-10-17 04:24:19.907 290 18232.19 28.27 52684.73 88888.00 2007-10-17 04:24:20.407 290 18232.23 28.27 52684.92 88888.00 2007-10-17 04:24:20.907 290 18232.22 28.27 52684.96 88888.00 2007-10-17 04:24:21.407 290 18232.21 28.30 52684.81 88888.00 2007-10-17 04:24:21.907 290 18232.30 28.33 52684.77 88888.00 2007-10-17 04:24:22.407 290 18232.24 28.25 52684.73 88888.00 2007-10-17 04:24:22.907 290 18232.21 28.16 52684.60 88888.00 2007-10-17 04:24:23.407 290 18232.21 28.14 52684.61 88888.00 2007-10-17 04:24:23.907 290 18232.23 28.04 52684.62 88888.00 2007-10-17 04:24:24.407 290 18232.21 27.99 52684.74 88888.00 2007-10-17 04:24:24.907 290 18232.14 28.10 52684.78 88888.00 2007-10-17 04:24:25.407 290 18232.14 28.21 52684.72 88888.00 2007-10-17 04:24:25.907 290 18232.55 28.16 52684.72 88888.00 2007-10-17 04:24:26.407 290 18232.71 28.13 52684.68 88888.00 2007-10-17 04:24:26.907 290 18232.46 28.16 52684.66 88888.00 2007-10-17 04:24:27.407 290 18232.34 28.24 52684.66 88888.00 2007-10-17 04:24:27.907 290 18232.33 28.28 52684.66 88888.00 2007-10-17 04:24:28.407 290 18232.23 28.14 52684.75 88888.00 2007-10-17 04:24:28.907 290 18232.15 28.16 52684.76 88888.00 2007-10-17 04:24:29.407 290 18232.33 28.25 52684.86 88888.00 2007-10-17 04:24:29.907 290 18232.37 28.15 52684.89 88888.00 2007-10-17 04:24:30.407 290 18232.30 28.06 52684.89 88888.00 2007-10-17 04:24:30.907 290 18232.26 28.09 52684.85 88888.00 2007-10-17 04:24:31.407 290 18232.21 28.14 52684.74 88888.00 2007-10-17 04:24:31.907 290 18232.20 28.16 52684.65 88888.00 2007-10-17 04:24:32.407 290 18232.22 28.16 52684.66 88888.00 2007-10-17 04:24:32.907 290 18232.21 28.21 52684.80 88888.00 2007-10-17 04:24:33.407 290 18232.19 28.25 52684.84 88888.00 2007-10-17 04:24:33.907 290 18232.26 28.21 52684.75 88888.00 2007-10-17 04:24:34.407 290 18232.21 28.19 52684.63 88888.00 2007-10-17 04:24:34.907 290 18232.20 28.23 52684.71 88888.00 2007-10-17 04:24:35.407 290 18232.20 28.26 52684.68 88888.00 2007-10-17 04:24:35.907 290 18232.19 28.31 52684.69 88888.00 2007-10-17 04:24:36.407 290 18232.42 28.33 52684.65 88888.00 2007-10-17 04:24:36.907 290 18232.56 28.27 52684.64 88888.00 2007-10-17 04:24:37.407 290 18232.26 28.28 52684.62 88888.00 2007-10-17 04:24:37.907 290 18232.24 28.42 52684.61 88888.00 2007-10-17 04:24:38.407 290 18232.21 28.38 52684.75 88888.00 2007-10-17 04:24:38.907 290 18232.16 28.29 52684.75 88888.00 2007-10-17 04:24:39.407 290 18232.21 28.20 52684.66 88888.00 2007-10-17 04:24:39.907 290 18232.17 28.31 52684.58 88888.00 2007-10-17 04:24:40.407 290 18232.13 28.35 52684.61 88888.00 2007-10-17 04:24:40.907 290 18232.19 28.35 52684.64 88888.00 2007-10-17 04:24:41.407 290 18232.42 28.35 52684.76 88888.00 2007-10-17 04:24:41.907 290 18232.44 28.30 52684.74 88888.00 2007-10-17 04:24:42.407 290 18232.11 28.26 52684.73 88888.00 2007-10-17 04:24:42.907 290 18232.14 28.29 52684.71 88888.00 2007-10-17 04:24:43.407 290 18231.98 28.39 52684.61 88888.00 2007-10-17 04:24:43.907 290 18232.14 28.40 52684.66 88888.00 2007-10-17 04:24:44.407 290 18232.25 28.31 52684.86 88888.00 2007-10-17 04:24:44.907 290 18232.23 28.32 52684.77 88888.00 2007-10-17 04:24:45.407 290 18232.19 28.37 52684.76 88888.00 2007-10-17 04:24:45.907 290 18232.19 28.33 52684.63 88888.00 2007-10-17 04:24:46.407 290 18232.17 28.35 52684.60 88888.00 2007-10-17 04:24:46.907 290 18232.12 28.37 52684.54 88888.00 2007-10-17 04:24:47.407 290 18232.17 28.36 52684.49 88888.00 2007-10-17 04:24:47.907 290 18232.21 28.34 52684.50 88888.00 2007-10-17 04:24:48.407 290 18232.13 28.34 52684.61 88888.00 2007-10-17 04:24:48.907 290 18232.14 28.34 52684.62 88888.00 2007-10-17 04:24:49.407 290 18232.12 28.39 52684.51 88888.00 2007-10-17 04:24:49.907 290 18232.43 28.36 52684.49 88888.00 2007-10-17 04:24:50.407 290 18232.45 28.31 52684.60 88888.00 2007-10-17 04:24:50.907 290 18232.28 28.30 52684.67 88888.00 2007-10-17 04:24:51.407 290 18232.21 28.26 52684.66 88888.00 2007-10-17 04:24:51.907 290 18232.15 28.20 52684.60 88888.00 2007-10-17 04:24:52.407 290 18232.21 28.13 52684.52 88888.00 2007-10-17 04:24:52.907 290 18232.26 28.21 52684.56 88888.00 2007-10-17 04:24:53.407 290 18232.14 28.24 52684.64 88888.00 2007-10-17 04:24:53.907 290 18232.26 28.22 52684.50 88888.00 2007-10-17 04:24:54.407 290 18232.31 28.21 52684.66 88888.00 2007-10-17 04:24:54.907 290 18232.22 28.24 52684.66 88888.00 2007-10-17 04:24:55.407 290 18232.20 28.26 52684.65 88888.00 2007-10-17 04:24:55.907 290 18232.14 28.22 52684.69 88888.00 2007-10-17 04:24:56.407 290 18232.20 28.21 52684.72 88888.00 2007-10-17 04:24:56.907 290 18232.16 28.16 52684.72 88888.00 2007-10-17 04:24:57.407 290 18232.16 28.21 52684.68 88888.00 2007-10-17 04:24:57.907 290 18232.17 28.25 52684.71 88888.00 2007-10-17 04:24:58.407 290 18232.24 28.25 52684.78 88888.00 2007-10-17 04:24:58.907 290 18232.11 28.26 52684.79 88888.00 2007-10-17 04:24:59.407 290 18232.15 28.27 52684.69 88888.00 2007-10-17 04:24:59.907 290 18232.17 28.30 52684.79 88888.00 2007-10-17 04:25:00.407 290 18232.24 28.34 52684.72 88888.00 2007-10-17 04:25:00.907 290 18232.21 28.27 52684.80 88888.00 2007-10-17 04:25:01.407 290 18232.19 28.20 52684.81 88888.00 2007-10-17 04:25:01.907 290 18232.10 28.22 52684.85 88888.00 2007-10-17 04:25:02.407 290 18232.14 28.22 52684.80 88888.00 2007-10-17 04:25:02.907 290 18231.99 28.24 52684.88 88888.00 2007-10-17 04:25:03.407 290 18231.93 28.27 52684.92 88888.00 2007-10-17 04:25:03.907 290 18231.95 28.24 52684.76 88888.00 2007-10-17 04:25:04.407 290 18231.92 28.26 52684.83 88888.00 2007-10-17 04:25:04.907 290 18231.92 28.21 52684.80 88888.00 2007-10-17 04:25:05.407 290 18231.93 28.15 52684.85 88888.00 2007-10-17 04:25:05.907 290 18231.84 28.12 52684.75 88888.00 2007-10-17 04:25:06.407 290 18231.91 28.19 52684.65 88888.00 2007-10-17 04:25:06.907 290 18231.93 28.25 52684.72 88888.00 2007-10-17 04:25:07.407 290 18231.97 28.25 52684.71 88888.00 2007-10-17 04:25:07.907 290 18231.92 28.21 52684.64 88888.00 2007-10-17 04:25:08.407 290 18232.04 28.19 52684.65 88888.00 2007-10-17 04:25:08.907 290 18232.12 28.20 52684.57 88888.00 2007-10-17 04:25:09.407 290 18232.22 28.29 52684.44 88888.00 2007-10-17 04:25:09.907 290 18232.20 28.22 52684.48 88888.00 2007-10-17 04:25:10.407 290 18232.14 28.13 52684.54 88888.00 2007-10-17 04:25:10.907 290 18232.09 28.10 52684.62 88888.00 2007-10-17 04:25:11.407 290 18232.26 28.25 52684.60 88888.00 2007-10-17 04:25:11.907 290 18232.30 28.39 52684.58 88888.00 2007-10-17 04:25:12.407 290 18232.30 28.35 52684.53 88888.00 2007-10-17 04:25:12.907 290 18232.17 28.18 52684.53 88888.00 2007-10-17 04:25:13.407 290 18232.19 28.16 52684.61 88888.00 2007-10-17 04:25:13.907 290 18232.17 28.24 52684.69 88888.00 2007-10-17 04:25:14.407 290 18232.13 28.32 52684.74 88888.00 2007-10-17 04:25:14.907 290 18232.09 28.31 52684.76 88888.00 2007-10-17 04:25:15.407 290 18232.04 28.25 52684.68 88888.00 2007-10-17 04:25:15.907 290 18232.06 28.30 52684.63 88888.00 2007-10-17 04:25:16.407 290 18232.10 28.34 52684.69 88888.00 2007-10-17 04:25:16.907 290 18232.03 28.26 52684.71 88888.00 2007-10-17 04:25:17.407 290 18232.13 28.26 52684.71 88888.00 2007-10-17 04:25:17.907 290 18232.08 28.33 52684.79 88888.00 2007-10-17 04:25:18.407 290 18232.10 28.25 52684.75 88888.00 2007-10-17 04:25:18.907 290 18232.12 28.20 52684.76 88888.00 2007-10-17 04:25:19.407 290 18232.15 28.19 52684.84 88888.00 2007-10-17 04:25:19.907 290 18232.11 28.24 52684.84 88888.00 2007-10-17 04:25:20.407 290 18232.17 28.20 52684.76 88888.00 2007-10-17 04:25:20.907 290 18232.16 28.19 52684.74 88888.00 2007-10-17 04:25:21.407 290 18232.15 28.35 52684.61 88888.00 2007-10-17 04:25:21.907 290 18232.24 28.41 52684.66 88888.00 2007-10-17 04:25:22.407 290 18232.52 28.33 52684.67 88888.00 2007-10-17 04:25:22.907 290 18232.36 28.32 52684.74 88888.00 2007-10-17 04:25:23.407 290 18232.35 28.39 52684.64 88888.00 2007-10-17 04:25:23.907 290 18232.16 28.36 52684.57 88888.00 2007-10-17 04:25:24.407 290 18232.32 28.33 52684.58 88888.00 2007-10-17 04:25:24.907 290 18232.34 28.30 52684.65 88888.00 2007-10-17 04:25:25.407 290 18232.24 28.27 52684.55 88888.00 2007-10-17 04:25:25.907 290 18232.26 28.26 52684.63 88888.00 2007-10-17 04:25:26.407 290 18232.30 28.25 52684.72 88888.00 2007-10-17 04:25:26.907 290 18232.49 28.29 52684.67 88888.00 2007-10-17 04:25:27.407 290 18232.44 28.39 52684.61 88888.00 2007-10-17 04:25:27.907 290 18232.36 28.49 52684.57 88888.00 2007-10-17 04:25:28.407 290 18232.27 28.37 52684.50 88888.00 2007-10-17 04:25:28.907 290 18232.38 28.29 52684.58 88888.00 2007-10-17 04:25:29.407 290 18232.37 28.27 52684.66 88888.00 2007-10-17 04:25:29.907 290 18232.34 28.27 52684.63 88888.00 2007-10-17 04:25:30.407 290 18232.28 28.30 52684.63 88888.00 2007-10-17 04:25:30.907 290 18232.42 28.28 52684.64 88888.00 2007-10-17 04:25:31.407 290 18232.43 28.26 52684.77 88888.00 2007-10-17 04:25:31.907 290 18232.04 28.31 52684.75 88888.00 2007-10-17 04:25:32.407 290 18232.20 28.37 52684.81 88888.00 2007-10-17 04:25:32.907 290 18232.36 28.28 52684.60 88888.00 2007-10-17 04:25:33.407 290 18232.49 28.24 52684.41 88888.00 2007-10-17 04:25:33.907 290 18232.28 28.22 52684.50 88888.00 2007-10-17 04:25:34.407 290 18232.08 28.27 52684.68 88888.00 2007-10-17 04:25:34.907 290 18232.16 28.31 52684.74 88888.00 2007-10-17 04:25:35.407 290 18232.11 28.24 52684.76 88888.00 2007-10-17 04:25:35.907 290 18231.99 28.30 52684.75 88888.00 2007-10-17 04:25:36.407 290 18231.97 28.30 52684.69 88888.00 2007-10-17 04:25:36.907 290 18232.13 28.26 52684.61 88888.00 2007-10-17 04:25:37.407 290 18232.13 28.29 52684.63 88888.00 2007-10-17 04:25:37.907 290 18232.14 28.29 52684.68 88888.00 2007-10-17 04:25:38.407 290 18232.21 28.32 52684.66 88888.00 2007-10-17 04:25:38.907 290 18232.24 28.37 52684.60 88888.00 2007-10-17 04:25:39.407 290 18232.13 28.33 52684.50 88888.00 2007-10-17 04:25:39.907 290 18232.23 28.34 52684.57 88888.00 2007-10-17 04:25:40.407 290 18232.16 28.27 52684.54 88888.00 2007-10-17 04:25:40.907 290 18232.27 28.21 52684.65 88888.00 2007-10-17 04:25:41.407 290 18232.27 28.29 52684.76 88888.00 2007-10-17 04:25:41.907 290 18232.34 28.33 52684.64 88888.00 2007-10-17 04:25:42.407 290 18232.45 28.34 52684.60 88888.00 2007-10-17 04:25:42.907 290 18232.48 28.28 52684.50 88888.00 2007-10-17 04:25:43.407 290 18232.27 28.20 52684.46 88888.00 2007-10-17 04:25:43.907 290 18232.23 28.21 52684.58 88888.00 2007-10-17 04:25:44.407 290 18232.05 28.24 52684.60 88888.00 2007-10-17 04:25:44.907 290 18232.09 28.25 52684.53 88888.00 2007-10-17 04:25:45.407 290 18232.37 28.23 52684.53 88888.00 2007-10-17 04:25:45.907 290 18232.26 28.27 52684.49 88888.00 2007-10-17 04:25:46.407 290 18232.30 28.28 52684.55 88888.00 2007-10-17 04:25:46.907 290 18232.52 28.35 52684.62 88888.00 2007-10-17 04:25:47.407 290 18232.46 28.38 52684.60 88888.00 2007-10-17 04:25:47.907 290 18232.30 28.31 52684.66 88888.00 2007-10-17 04:25:48.407 290 18232.27 28.31 52684.63 88888.00 2007-10-17 04:25:48.907 290 18232.28 28.26 52684.58 88888.00 2007-10-17 04:25:49.407 290 18232.02 28.29 52684.58 88888.00 2007-10-17 04:25:49.907 290 18232.20 28.27 52684.62 88888.00 2007-10-17 04:25:50.407 290 18232.32 28.36 52684.51 88888.00 2007-10-17 04:25:50.907 290 18232.15 28.37 52684.43 88888.00 2007-10-17 04:25:51.407 290 18232.02 28.34 52684.46 88888.00 2007-10-17 04:25:51.907 290 18232.05 28.37 52684.62 88888.00 2007-10-17 04:25:52.407 290 18232.10 28.38 52684.72 88888.00 2007-10-17 04:25:52.907 290 18232.09 28.31 52684.74 88888.00 2007-10-17 04:25:53.407 290 18232.25 28.29 52684.73 88888.00 2007-10-17 04:25:53.907 290 18232.39 28.32 52684.60 88888.00 2007-10-17 04:25:54.407 290 18232.44 28.36 52684.57 88888.00 2007-10-17 04:25:54.907 290 18232.44 28.29 52684.57 88888.00 2007-10-17 04:25:55.407 290 18232.31 28.25 52684.62 88888.00 2007-10-17 04:25:55.907 290 18232.24 28.28 52684.58 88888.00 2007-10-17 04:25:56.407 290 18232.22 28.25 52684.55 88888.00 2007-10-17 04:25:56.907 290 18232.11 28.25 52684.55 88888.00 2007-10-17 04:25:57.407 290 18232.05 28.33 52684.48 88888.00 2007-10-17 04:25:57.907 290 18232.26 28.33 52684.38 88888.00 2007-10-17 04:25:58.407 290 18232.21 28.30 52684.49 88888.00 2007-10-17 04:25:58.907 290 18232.09 28.27 52684.40 88888.00 2007-10-17 04:25:59.407 290 18232.17 28.41 52684.37 88888.00 2007-10-17 04:25:59.907 290 18232.21 28.44 52684.46 88888.00 2007-10-17 04:26:00.407 290 18232.19 28.40 52684.48 88888.00 2007-10-17 04:26:00.907 290 18232.03 28.38 52684.48 88888.00 2007-10-17 04:26:01.407 290 18232.01 28.33 52684.42 88888.00 2007-10-17 04:26:01.907 290 18231.91 28.30 52684.42 88888.00 2007-10-17 04:26:02.407 290 18231.94 28.28 52684.46 88888.00 2007-10-17 04:26:02.907 290 18232.06 28.21 52684.54 88888.00 2007-10-17 04:26:03.407 290 18232.06 28.30 52684.60 88888.00 2007-10-17 04:26:03.907 290 18232.13 28.41 52684.60 88888.00 2007-10-17 04:26:04.407 290 18232.11 28.31 52684.64 88888.00 2007-10-17 04:26:04.907 290 18232.20 28.26 52684.68 88888.00 2007-10-17 04:26:05.407 290 18232.28 28.24 52684.71 88888.00 2007-10-17 04:26:05.907 290 18232.12 28.29 52684.63 88888.00 2007-10-17 04:26:06.407 290 18232.12 28.26 52684.56 88888.00 2007-10-17 04:26:06.907 290 18232.13 28.29 52684.48 88888.00 2007-10-17 04:26:07.407 290 18232.31 28.27 52684.45 88888.00 2007-10-17 04:26:07.907 290 18232.27 28.16 52684.51 88888.00 2007-10-17 04:26:08.407 290 18232.25 28.07 52684.51 88888.00 2007-10-17 04:26:08.907 290 18232.39 28.10 52684.54 88888.00 2007-10-17 04:26:09.407 290 18232.32 28.09 52684.48 88888.00 2007-10-17 04:26:09.907 290 18232.22 28.09 52684.51 88888.00 2007-10-17 04:26:10.407 290 18232.12 28.08 52684.52 88888.00 2007-10-17 04:26:10.907 290 18232.12 28.11 52684.50 88888.00 2007-10-17 04:26:11.407 290 18232.15 28.14 52684.50 88888.00 2007-10-17 04:26:11.907 290 18232.21 28.16 52684.64 88888.00 2007-10-17 04:26:12.407 290 18232.31 28.19 52684.57 88888.00 2007-10-17 04:26:12.907 290 18232.22 28.28 52684.61 88888.00 2007-10-17 04:26:13.407 290 18232.20 28.31 52684.65 88888.00 2007-10-17 04:26:13.907 290 18232.19 28.32 52684.68 88888.00 2007-10-17 04:26:14.407 290 18232.25 28.35 52684.76 88888.00 2007-10-17 04:26:14.907 290 18232.26 28.33 52684.89 88888.00 2007-10-17 04:26:15.407 290 18232.21 28.26 52684.87 88888.00 2007-10-17 04:26:15.907 290 18232.21 28.16 52684.87 88888.00 2007-10-17 04:26:16.407 290 18232.25 28.14 52684.87 88888.00 2007-10-17 04:26:16.907 290 18232.22 28.25 52684.80 88888.00 2007-10-17 04:26:17.407 290 18232.22 28.23 52684.81 88888.00 2007-10-17 04:26:17.907 290 18232.24 28.13 52684.78 88888.00 2007-10-17 04:26:18.407 290 18232.24 28.16 52684.72 88888.00 2007-10-17 04:26:18.907 290 18232.22 28.24 52684.62 88888.00 2007-10-17 04:26:19.407 290 18232.14 28.27 52684.61 88888.00 2007-10-17 04:26:19.907 290 18232.13 28.30 52684.60 88888.00 2007-10-17 04:26:20.407 290 18232.17 28.25 52684.62 88888.00 2007-10-17 04:26:20.907 290 18232.17 28.14 52684.68 88888.00 2007-10-17 04:26:21.407 290 18232.28 28.22 52684.62 88888.00 2007-10-17 04:26:21.907 290 18232.21 28.30 52684.49 88888.00 2007-10-17 04:26:22.407 290 18232.17 28.26 52684.45 88888.00 2007-10-17 04:26:22.907 290 18232.20 28.25 52684.44 88888.00 2007-10-17 04:26:23.407 290 18232.19 28.18 52684.48 88888.00 2007-10-17 04:26:23.907 290 18232.30 28.14 52684.56 88888.00 2007-10-17 04:26:24.407 290 18232.28 28.18 52684.57 88888.00 2007-10-17 04:26:24.907 290 18232.34 28.21 52684.55 88888.00 2007-10-17 04:26:25.407 290 18232.23 28.26 52684.44 88888.00 2007-10-17 04:26:25.907 290 18232.35 28.28 52684.33 88888.00 2007-10-17 04:26:26.407 290 18232.26 28.14 52684.38 88888.00 2007-10-17 04:26:26.907 290 18232.17 28.15 52684.49 88888.00 2007-10-17 04:26:27.407 290 18232.25 28.23 52684.46 88888.00 2007-10-17 04:26:27.907 290 18232.25 28.26 52684.50 88888.00 2007-10-17 04:26:28.407 290 18232.31 28.27 52684.48 88888.00 2007-10-17 04:26:28.907 290 18232.41 28.30 52684.48 88888.00 2007-10-17 04:26:29.407 290 18232.39 28.22 52684.46 88888.00 2007-10-17 04:26:29.907 290 18232.34 28.21 52684.44 88888.00 2007-10-17 04:26:30.407 290 18232.32 28.24 52684.46 88888.00 2007-10-17 04:26:30.907 290 18232.30 28.32 52684.49 88888.00 2007-10-17 04:26:31.407 290 18232.26 28.33 52684.45 88888.00 2007-10-17 04:26:31.907 290 18232.21 28.24 52684.45 88888.00 2007-10-17 04:26:32.407 290 18232.20 28.26 52684.44 88888.00 2007-10-17 04:26:32.907 290 18232.22 28.24 52684.46 88888.00 2007-10-17 04:26:33.407 290 18232.23 28.21 52684.58 88888.00 2007-10-17 04:26:33.907 290 18232.19 28.20 52684.54 88888.00 2007-10-17 04:26:34.407 290 18232.12 28.22 52684.60 88888.00 2007-10-17 04:26:34.907 290 18232.17 28.25 52684.52 88888.00 2007-10-17 04:26:35.407 290 18232.35 28.33 52684.52 88888.00 2007-10-17 04:26:35.907 290 18232.38 28.32 52684.56 88888.00 2007-10-17 04:26:36.407 290 18232.33 28.28 52684.71 88888.00 2007-10-17 04:26:36.907 290 18232.34 28.18 52684.76 88888.00 2007-10-17 04:26:37.407 290 18232.33 28.10 52684.72 88888.00 2007-10-17 04:26:37.907 290 18232.43 28.25 52684.74 88888.00 2007-10-17 04:26:38.407 290 18232.36 28.29 52684.74 88888.00 2007-10-17 04:26:38.907 290 18232.33 28.30 52684.76 88888.00 2007-10-17 04:26:39.407 290 18232.25 28.31 52684.69 88888.00 2007-10-17 04:26:39.907 290 18232.37 28.30 52684.84 88888.00 2007-10-17 04:26:40.407 290 18232.41 28.30 52684.80 88888.00 2007-10-17 04:26:40.907 290 18232.27 28.31 52684.75 88888.00 2007-10-17 04:26:41.407 290 18232.17 28.30 52684.83 88888.00 2007-10-17 04:26:41.907 290 18232.26 28.29 52684.90 88888.00 2007-10-17 04:26:42.407 290 18232.31 28.26 52684.74 88888.00 2007-10-17 04:26:42.907 290 18232.26 28.15 52684.69 88888.00 2007-10-17 04:26:43.407 290 18232.17 28.15 52684.67 88888.00 2007-10-17 04:26:43.907 290 18232.10 28.20 52684.75 88888.00 2007-10-17 04:26:44.407 290 18232.11 28.16 52684.71 88888.00 2007-10-17 04:26:44.907 290 18232.26 28.14 52684.89 88888.00 2007-10-17 04:26:45.407 290 18232.31 28.13 52684.77 88888.00 2007-10-17 04:26:45.907 290 18232.37 28.13 52684.60 88888.00 2007-10-17 04:26:46.407 290 18232.27 28.13 52684.64 88888.00 2007-10-17 04:26:46.907 290 18232.26 28.10 52684.67 88888.00 2007-10-17 04:26:47.407 290 18232.48 28.10 52684.66 88888.00 2007-10-17 04:26:47.907 290 18232.71 28.07 52684.64 88888.00 2007-10-17 04:26:48.407 290 18232.74 28.04 52684.57 88888.00 2007-10-17 04:26:48.907 290 18232.58 28.12 52684.62 88888.00 2007-10-17 04:26:49.407 290 18232.32 28.12 52684.65 88888.00 2007-10-17 04:26:49.907 290 18232.22 28.11 52684.57 88888.00 2007-10-17 04:26:50.407 290 18232.24 28.16 52684.55 88888.00 2007-10-17 04:26:50.907 290 18232.37 28.16 52684.67 88888.00 2007-10-17 04:26:51.407 290 18232.44 28.18 52684.67 88888.00 2007-10-17 04:26:51.907 290 18232.37 28.11 52684.51 88888.00 2007-10-17 04:26:52.407 290 18232.26 28.08 52684.53 88888.00 2007-10-17 04:26:52.907 290 18232.30 28.10 52684.56 88888.00 2007-10-17 04:26:53.407 290 18232.46 28.18 52684.55 88888.00 2007-10-17 04:26:53.907 290 18232.53 28.19 52684.68 88888.00 2007-10-17 04:26:54.407 290 18232.59 28.12 52684.66 88888.00 2007-10-17 04:26:54.907 290 18232.59 28.13 52684.41 88888.00 2007-10-17 04:26:55.407 290 18232.38 28.09 52684.30 88888.00 2007-10-17 04:26:55.907 290 18232.16 28.14 52684.40 88888.00 2007-10-17 04:26:56.407 290 18232.03 28.19 52684.49 88888.00 2007-10-17 04:26:56.907 290 18232.34 28.12 52684.50 88888.00 2007-10-17 04:26:57.407 290 18232.46 28.09 52684.45 88888.00 2007-10-17 04:26:57.907 290 18232.34 28.09 52684.49 88888.00 2007-10-17 04:26:58.407 290 18232.25 28.09 52684.41 88888.00 2007-10-17 04:26:58.907 290 18232.31 28.20 52684.36 88888.00 2007-10-17 04:26:59.407 290 18232.38 28.24 52684.42 88888.00 2007-10-17 04:26:59.907 290 18232.28 28.23 52684.51 88888.00 2007-10-17 04:27:00.407 290 18232.37 28.20 52684.42 88888.00 2007-10-17 04:27:00.907 290 18232.33 28.15 52684.30 88888.00 2007-10-17 04:27:01.407 290 18232.44 28.26 52684.14 88888.00 2007-10-17 04:27:01.907 290 18232.58 28.27 52684.38 88888.00 2007-10-17 04:27:02.407 290 18232.54 28.25 52684.50 88888.00 2007-10-17 04:27:02.907 290 18232.42 28.23 52684.54 88888.00 2007-10-17 04:27:03.407 290 18232.35 28.12 52684.64 88888.00 2007-10-17 04:27:03.907 290 18232.33 28.13 52684.62 88888.00 2007-10-17 04:27:04.407 290 18232.32 28.25 52684.57 88888.00 2007-10-17 04:27:04.907 290 18232.39 28.22 52684.56 88888.00 2007-10-17 04:27:05.407 290 18232.38 28.24 52684.50 88888.00 2007-10-17 04:27:05.907 290 18232.39 28.15 52684.46 88888.00 2007-10-17 04:27:06.407 290 18232.39 28.09 52684.49 88888.00 2007-10-17 04:27:06.907 290 18232.33 28.09 52684.46 88888.00 2007-10-17 04:27:07.407 290 18232.21 28.07 52684.51 88888.00 2007-10-17 04:27:07.907 290 18232.27 28.06 52684.43 88888.00 2007-10-17 04:27:08.407 290 18232.30 28.11 52684.42 88888.00 2007-10-17 04:27:08.907 290 18232.23 28.13 52684.57 88888.00 2007-10-17 04:27:09.407 290 18232.24 28.03 52684.52 88888.00 2007-10-17 04:27:09.907 290 18232.37 28.11 52684.58 88888.00 2007-10-17 04:27:10.407 290 18232.30 28.14 52684.60 88888.00 2007-10-17 04:27:10.907 290 18232.43 28.10 52684.55 88888.00 2007-10-17 04:27:11.407 290 18232.36 28.04 52684.55 88888.00 2007-10-17 04:27:11.907 290 18232.23 28.08 52684.54 88888.00 2007-10-17 04:27:12.407 290 18232.31 28.07 52684.50 88888.00 2007-10-17 04:27:12.907 290 18232.32 28.08 52684.51 88888.00 2007-10-17 04:27:13.407 290 18232.28 28.07 52684.49 88888.00 2007-10-17 04:27:13.907 290 18232.24 28.08 52684.57 88888.00 2007-10-17 04:27:14.407 290 18232.27 28.15 52684.57 88888.00 2007-10-17 04:27:14.907 290 18232.30 28.20 52684.54 88888.00 2007-10-17 04:27:15.407 290 18232.23 28.18 52684.53 88888.00 2007-10-17 04:27:15.907 290 18232.24 28.14 52684.51 88888.00 2007-10-17 04:27:16.407 290 18232.28 28.13 52684.49 88888.00 2007-10-17 04:27:16.907 290 18232.22 28.13 52684.48 88888.00 2007-10-17 04:27:17.407 290 18232.20 28.07 52684.49 88888.00 2007-10-17 04:27:17.907 290 18232.24 28.04 52684.50 88888.00 2007-10-17 04:27:18.407 290 18232.30 28.06 52684.52 88888.00 2007-10-17 04:27:18.907 290 18232.32 28.06 52684.48 88888.00 2007-10-17 04:27:19.407 290 18232.30 28.15 52684.44 88888.00 2007-10-17 04:27:19.907 290 18232.33 28.19 52684.49 88888.00 2007-10-17 04:27:20.407 290 18232.32 28.08 52684.49 88888.00 2007-10-17 04:27:20.907 290 18232.45 27.99 52684.41 88888.00 2007-10-17 04:27:21.407 290 18232.48 27.98 52684.42 88888.00 2007-10-17 04:27:21.907 290 18232.74 27.99 52684.36 88888.00 2007-10-17 04:27:22.407 290 18232.74 28.04 52684.42 88888.00 2007-10-17 04:27:22.907 290 18232.63 28.00 52684.46 88888.00 2007-10-17 04:27:23.407 290 18232.56 27.98 52684.49 88888.00 2007-10-17 04:27:23.907 290 18232.21 27.96 52684.53 88888.00 2007-10-17 04:27:24.407 290 18232.24 28.00 52684.57 88888.00 2007-10-17 04:27:24.907 290 18232.26 28.12 52684.64 88888.00 2007-10-17 04:27:25.407 290 18232.19 28.20 52684.65 88888.00 2007-10-17 04:27:25.907 290 18232.21 28.23 52684.51 88888.00 2007-10-17 04:27:26.407 290 18232.19 28.27 52684.54 88888.00 2007-10-17 04:27:26.907 290 18232.14 28.22 52684.65 88888.00 2007-10-17 04:27:27.407 290 18232.09 28.22 52684.58 88888.00 2007-10-17 04:27:27.907 290 18232.17 28.22 52684.49 88888.00 2007-10-17 04:27:28.407 290 18232.35 28.30 52684.43 88888.00 2007-10-17 04:27:28.907 290 18232.32 28.29 52684.44 88888.00 2007-10-17 04:27:29.407 290 18232.27 28.28 52684.46 88888.00 2007-10-17 04:27:29.907 290 18232.23 28.20 52684.58 88888.00 2007-10-17 04:27:30.407 290 18232.25 28.15 52684.61 88888.00 2007-10-17 04:27:30.907 290 18232.30 28.18 52684.62 88888.00 2007-10-17 04:27:31.407 290 18232.31 28.12 52684.51 88888.00 2007-10-17 04:27:31.907 290 18232.33 28.07 52684.48 88888.00 2007-10-17 04:27:32.407 290 18232.32 28.16 52684.52 88888.00 2007-10-17 04:27:32.907 290 18232.41 28.27 52684.76 88888.00 2007-10-17 04:27:33.407 290 18232.24 28.19 52684.67 88888.00 2007-10-17 04:27:33.907 290 18232.15 28.13 52684.52 88888.00 2007-10-17 04:27:34.407 290 18232.19 28.14 52684.56 88888.00 2007-10-17 04:27:34.907 290 18232.10 28.13 52684.63 88888.00 2007-10-17 04:27:35.407 290 18232.12 28.09 52684.66 88888.00 2007-10-17 04:27:35.907 290 18232.12 28.06 52684.64 88888.00 2007-10-17 04:27:36.407 290 18232.09 28.00 52684.53 88888.00 2007-10-17 04:27:36.907 290 18232.10 27.97 52684.61 88888.00 2007-10-17 04:27:37.407 290 18232.03 28.01 52684.75 88888.00 2007-10-17 04:27:37.907 290 18232.45 27.97 52684.75 88888.00 2007-10-17 04:27:38.407 290 18232.66 28.01 52684.67 88888.00 2007-10-17 04:27:38.907 290 18232.38 28.07 52684.64 88888.00 2007-10-17 04:27:39.407 290 18232.27 28.04 52684.60 88888.00 2007-10-17 04:27:39.907 290 18232.25 28.04 52684.55 88888.00 2007-10-17 04:27:40.407 290 18232.35 28.07 52684.58 88888.00 2007-10-17 04:27:40.907 290 18232.48 28.16 52684.58 88888.00 2007-10-17 04:27:41.407 290 18232.36 28.16 52684.64 88888.00 2007-10-17 04:27:41.907 290 18232.21 28.06 52684.57 88888.00 2007-10-17 04:27:42.407 290 18232.19 27.99 52684.58 88888.00 2007-10-17 04:27:42.907 290 18232.20 27.98 52684.55 88888.00 2007-10-17 04:27:43.407 290 18232.27 28.02 52684.43 88888.00 2007-10-17 04:27:43.907 290 18232.26 28.09 52684.48 88888.00 2007-10-17 04:27:44.407 290 18232.24 28.11 52684.56 88888.00 2007-10-17 04:27:44.907 290 18232.20 28.12 52684.54 88888.00 2007-10-17 04:27:45.407 290 18232.08 28.16 52684.60 88888.00 2007-10-17 04:27:45.907 290 18232.01 28.19 52684.60 88888.00 2007-10-17 04:27:46.407 290 18232.00 28.15 52684.62 88888.00 2007-10-17 04:27:46.907 290 18232.06 28.16 52684.58 88888.00 2007-10-17 04:27:47.407 290 18232.16 28.11 52684.50 88888.00 2007-10-17 04:27:47.907 290 18232.08 28.06 52684.51 88888.00 2007-10-17 04:27:48.407 290 18232.19 28.11 52684.31 88888.00 2007-10-17 04:27:48.907 290 18232.21 28.22 52684.34 88888.00 2007-10-17 04:27:49.407 290 18232.21 28.16 52684.34 88888.00 2007-10-17 04:27:49.907 290 18232.23 28.12 52684.45 88888.00 2007-10-17 04:27:50.407 290 18232.31 28.11 52684.51 88888.00 2007-10-17 04:27:50.907 290 18232.47 28.20 52684.49 88888.00 2007-10-17 04:27:51.407 290 18232.36 28.19 52684.55 88888.00 2007-10-17 04:27:51.907 290 18232.22 28.21 52684.60 88888.00 2007-10-17 04:27:52.407 290 18232.12 28.21 52684.50 88888.00 2007-10-17 04:27:52.907 290 18232.19 28.08 52684.53 88888.00 2007-10-17 04:27:53.407 290 18232.22 27.99 52684.48 88888.00 2007-10-17 04:27:53.907 290 18232.16 28.13 52684.44 88888.00 2007-10-17 04:27:54.407 290 18232.10 28.16 52684.56 88888.00 2007-10-17 04:27:54.907 290 18232.12 28.07 52684.54 88888.00 2007-10-17 04:27:55.407 290 18232.12 28.14 52684.34 88888.00 2007-10-17 04:27:55.907 290 18232.16 28.21 52684.32 88888.00 2007-10-17 04:27:56.407 290 18232.26 28.19 52684.32 88888.00 2007-10-17 04:27:56.907 290 18232.14 28.21 52684.37 88888.00 2007-10-17 04:27:57.407 290 18232.23 28.14 52684.50 88888.00 2007-10-17 04:27:57.907 290 18232.16 28.11 52684.42 88888.00 2007-10-17 04:27:58.407 290 18232.12 28.19 52684.41 88888.00 2007-10-17 04:27:58.907 290 18232.08 28.18 52684.39 88888.00 2007-10-17 04:27:59.407 290 18232.06 28.08 52684.43 88888.00 2007-10-17 04:27:59.907 290 18232.08 28.03 52684.61 88888.00 2007-10-17 04:28:00.407 290 18232.01 27.93 52684.56 88888.00 2007-10-17 04:28:00.907 290 18232.02 27.93 52684.46 88888.00 2007-10-17 04:28:01.407 290 18232.20 27.98 52684.48 88888.00 2007-10-17 04:28:01.907 290 18232.33 27.96 52684.42 88888.00 2007-10-17 04:28:02.407 290 18232.35 27.88 52684.42 88888.00 2007-10-17 04:28:02.907 290 18232.35 28.01 52684.51 88888.00 2007-10-17 04:28:03.407 290 18232.26 28.07 52684.46 88888.00 2007-10-17 04:28:03.907 290 18232.19 28.07 52684.40 88888.00 2007-10-17 04:28:04.407 290 18232.17 28.18 52684.54 88888.00 2007-10-17 04:28:04.907 290 18232.14 28.25 52684.55 88888.00 2007-10-17 04:28:05.407 290 18232.14 28.33 52684.48 88888.00 2007-10-17 04:28:05.907 290 18232.21 28.30 52684.57 88888.00 2007-10-17 04:28:06.407 290 18232.25 28.25 52684.62 88888.00 2007-10-17 04:28:06.907 290 18232.16 28.20 52684.64 88888.00 2007-10-17 04:28:07.407 290 18232.10 28.24 52684.60 88888.00 2007-10-17 04:28:07.907 290 18232.00 28.20 52684.61 88888.00 2007-10-17 04:28:08.407 290 18232.03 28.16 52684.69 88888.00 2007-10-17 04:28:08.907 290 18232.10 28.15 52684.75 88888.00 2007-10-17 04:28:09.407 290 18232.03 28.12 52684.79 88888.00 2007-10-17 04:28:09.907 290 18232.02 28.10 52684.80 88888.00 2007-10-17 04:28:10.407 290 18232.03 28.11 52684.86 88888.00 2007-10-17 04:28:10.907 290 18232.10 28.13 52684.76 88888.00 2007-10-17 04:28:11.407 290 18232.12 28.15 52684.64 88888.00 2007-10-17 04:28:11.907 290 18232.03 28.01 52684.55 88888.00 2007-10-17 04:28:12.407 290 18231.91 28.01 52684.58 88888.00 2007-10-17 04:28:12.907 290 18232.20 28.01 52684.57 88888.00 2007-10-17 04:28:13.407 290 18232.30 28.02 52684.53 88888.00 2007-10-17 04:28:13.907 290 18232.33 28.10 52684.52 88888.00 2007-10-17 04:28:14.407 290 18232.27 28.08 52684.54 88888.00 2007-10-17 04:28:14.907 290 18232.34 28.04 52684.68 88888.00 2007-10-17 04:28:15.407 290 18232.16 27.96 52684.67 88888.00 2007-10-17 04:28:15.907 290 18231.93 27.85 52684.53 88888.00 2007-10-17 04:28:16.407 290 18232.25 27.85 52684.48 88888.00 2007-10-17 04:28:16.907 290 18232.48 27.93 52684.54 88888.00 2007-10-17 04:28:17.407 290 18232.53 28.00 52684.57 88888.00 2007-10-17 04:28:17.907 290 18232.46 28.05 52684.54 88888.00 2007-10-17 04:28:18.407 290 18232.23 28.03 52684.52 88888.00 2007-10-17 04:28:18.907 290 18232.12 28.00 52684.42 88888.00 2007-10-17 04:28:19.407 290 18232.06 28.01 52684.48 88888.00 2007-10-17 04:28:19.907 290 18232.11 28.10 52684.38 88888.00 2007-10-17 04:28:20.407 290 18232.03 28.04 52684.33 88888.00 2007-10-17 04:28:20.907 290 18231.94 28.09 52684.44 88888.00 2007-10-17 04:28:21.407 290 18231.92 28.12 52684.45 88888.00 2007-10-17 04:28:21.907 290 18232.09 28.09 52684.60 88888.00 2007-10-17 04:28:22.407 290 18232.09 28.11 52684.57 88888.00 2007-10-17 04:28:22.907 290 18231.99 28.07 52684.51 88888.00 2007-10-17 04:28:23.407 290 18232.13 27.99 52684.42 88888.00 2007-10-17 04:28:23.907 290 18232.36 28.19 52684.21 88888.00 2007-10-17 04:28:24.407 290 18232.24 28.20 52684.31 88888.00 2007-10-17 04:28:24.907 290 18232.15 28.08 52684.36 88888.00 2007-10-17 04:28:25.407 290 18232.12 28.05 52684.50 88888.00 2007-10-17 04:28:25.907 290 18232.09 28.00 52684.54 88888.00 2007-10-17 04:28:26.407 290 18232.06 28.00 52684.56 88888.00 2007-10-17 04:28:26.907 290 18232.20 28.07 52684.71 88888.00 2007-10-17 04:28:27.407 290 18232.11 28.18 52684.73 88888.00 2007-10-17 04:28:27.907 290 18232.09 28.20 52684.54 88888.00 2007-10-17 04:28:28.407 290 18232.11 28.22 52684.53 88888.00 2007-10-17 04:28:28.907 290 18231.99 28.16 52684.60 88888.00 2007-10-17 04:28:29.407 290 18232.10 28.00 52684.42 88888.00 2007-10-17 04:28:29.907 290 18232.16 28.06 52684.31 88888.00 2007-10-17 04:28:30.407 290 18232.04 28.13 52684.42 88888.00 2007-10-17 04:28:30.907 290 18232.04 28.16 52684.50 88888.00 2007-10-17 04:28:31.407 290 18232.09 28.16 52684.51 88888.00 2007-10-17 04:28:31.907 290 18232.04 28.12 52684.42 88888.00 2007-10-17 04:28:32.407 290 18231.95 28.20 52684.51 88888.00 2007-10-17 04:28:32.907 290 18232.01 28.15 52684.55 88888.00 2007-10-17 04:28:33.407 290 18231.99 28.08 52684.55 88888.00 2007-10-17 04:28:33.907 290 18232.09 28.02 52684.53 88888.00 2007-10-17 04:28:34.407 290 18232.03 28.02 52684.61 88888.00 2007-10-17 04:28:34.907 290 18231.87 28.02 52684.60 88888.00 2007-10-17 04:28:35.407 290 18231.99 28.06 52684.56 88888.00 2007-10-17 04:28:35.907 290 18232.01 28.12 52684.56 88888.00 2007-10-17 04:28:36.407 290 18232.13 28.02 52684.57 88888.00 2007-10-17 04:28:36.907 290 18232.04 28.02 52684.57 88888.00 2007-10-17 04:28:37.407 290 18231.98 28.08 52684.42 88888.00 2007-10-17 04:28:37.907 290 18232.00 28.11 52684.40 88888.00 2007-10-17 04:28:38.407 290 18231.97 28.09 52684.48 88888.00 2007-10-17 04:28:38.907 290 18232.06 28.06 52684.49 88888.00 2007-10-17 04:28:39.407 290 18232.05 28.05 52684.56 88888.00 2007-10-17 04:28:39.907 290 18231.94 28.04 52684.49 88888.00 2007-10-17 04:28:40.407 290 18231.99 28.11 52684.32 88888.00 2007-10-17 04:28:40.907 290 18232.00 28.03 52684.40 88888.00 2007-10-17 04:28:41.407 290 18231.95 28.00 52684.40 88888.00 2007-10-17 04:28:41.907 290 18231.95 27.95 52684.31 88888.00 2007-10-17 04:28:42.407 290 18231.97 27.98 52684.23 88888.00 2007-10-17 04:28:42.907 290 18231.90 28.05 52684.28 88888.00 2007-10-17 04:28:43.407 290 18231.83 28.02 52684.32 88888.00 2007-10-17 04:28:43.907 290 18231.73 27.96 52684.42 88888.00 2007-10-17 04:28:44.407 290 18231.75 27.96 52684.55 88888.00 2007-10-17 04:28:44.907 290 18231.71 28.05 52684.66 88888.00 2007-10-17 04:28:45.407 290 18231.63 28.10 52684.55 88888.00 2007-10-17 04:28:45.907 290 18231.80 27.97 52684.57 88888.00 2007-10-17 04:28:46.407 290 18231.86 27.90 52684.60 88888.00 2007-10-17 04:28:46.907 290 18231.87 27.91 52684.65 88888.00 2007-10-17 04:28:47.407 290 18231.87 27.90 52684.75 88888.00 2007-10-17 04:28:47.907 290 18231.87 27.97 52684.67 88888.00 2007-10-17 04:28:48.407 290 18231.88 27.96 52684.60 88888.00 2007-10-17 04:28:48.907 290 18231.97 27.92 52684.55 88888.00 2007-10-17 04:28:49.407 290 18232.02 27.94 52684.63 88888.00 2007-10-17 04:28:49.907 290 18231.90 28.00 52684.58 88888.00 2007-10-17 04:28:50.407 290 18231.88 27.99 52684.56 88888.00 2007-10-17 04:28:50.907 290 18231.93 28.05 52684.58 88888.00 2007-10-17 04:28:51.407 290 18231.89 28.09 52684.54 88888.00 2007-10-17 04:28:51.907 290 18231.84 27.94 52684.57 88888.00 2007-10-17 04:28:52.407 290 18231.92 27.94 52684.44 88888.00 2007-10-17 04:28:52.907 290 18231.86 27.90 52684.42 88888.00 2007-10-17 04:28:53.407 290 18231.90 27.82 52684.48 88888.00 2007-10-17 04:28:53.907 290 18231.94 27.92 52684.51 88888.00 2007-10-17 04:28:54.407 290 18232.02 28.00 52684.43 88888.00 2007-10-17 04:28:54.907 290 18232.01 27.98 52684.49 88888.00 2007-10-17 04:28:55.407 290 18231.93 27.94 52684.49 88888.00 2007-10-17 04:28:55.907 290 18231.93 27.97 52684.48 88888.00 2007-10-17 04:28:56.407 290 18231.94 28.00 52684.56 88888.00 2007-10-17 04:28:56.907 290 18232.08 27.89 52684.52 88888.00 2007-10-17 04:28:57.407 290 18232.16 27.88 52684.51 88888.00 2007-10-17 04:28:57.907 290 18231.98 27.86 52684.50 88888.00 2007-10-17 04:28:58.407 290 18231.86 27.88 52684.51 88888.00 2007-10-17 04:28:58.907 290 18231.79 27.90 52684.40 88888.00 2007-10-17 04:28:59.407 290 18231.77 27.88 52684.34 88888.00 2007-10-17 04:28:59.907 290 18231.77 27.81 52684.41 88888.00 2007-10-17 04:29:00.407 290 18231.81 27.81 52684.56 88888.00 2007-10-17 04:29:00.907 290 18231.89 27.87 52684.50 88888.00 2007-10-17 04:29:01.407 290 18231.87 27.88 52684.44 88888.00 2007-10-17 04:29:01.907 290 18231.87 27.90 52684.37 88888.00 2007-10-17 04:29:02.407 290 18231.92 27.93 52684.38 88888.00 2007-10-17 04:29:02.907 290 18231.95 27.94 52684.41 88888.00 2007-10-17 04:29:03.407 290 18232.12 27.95 52684.40 88888.00 2007-10-17 04:29:03.907 290 18232.13 28.03 52684.40 88888.00 2007-10-17 04:29:04.407 290 18232.26 27.90 52684.42 88888.00 2007-10-17 04:29:04.907 290 18232.15 27.90 52684.48 88888.00 2007-10-17 04:29:05.407 290 18231.97 27.94 52684.41 88888.00 2007-10-17 04:29:05.907 290 18232.15 27.98 52684.23 88888.00 2007-10-17 04:29:06.407 290 18232.35 27.96 52684.26 88888.00 2007-10-17 04:29:06.907 290 18232.20 27.89 52684.34 88888.00 2007-10-17 04:29:07.407 290 18232.06 28.01 52684.45 88888.00 2007-10-17 04:29:07.907 290 18232.14 27.96 52684.46 88888.00 2007-10-17 04:29:08.404 290 18232.11 27.98 52684.53 88888.00 2007-10-17 04:29:08.904 290 18231.89 27.92 52684.57 88888.00 2007-10-17 04:29:09.404 290 18231.80 27.93 52684.58 88888.00 2007-10-17 04:29:09.904 290 18231.72 27.99 52684.53 88888.00 2007-10-17 04:29:10.404 290 18231.61 27.98 52684.49 88888.00 2007-10-17 04:29:10.904 290 18231.61 27.92 52684.60 88888.00 2007-10-17 04:29:11.404 290 18231.76 27.86 52684.56 88888.00 2007-10-17 04:29:11.904 290 18231.69 27.94 52684.55 88888.00 2007-10-17 04:29:12.404 290 18231.68 28.04 52684.57 88888.00 2007-10-17 04:29:12.904 290 18231.55 28.08 52684.62 88888.00 2007-10-17 04:29:13.404 290 18231.71 28.05 52684.63 88888.00 2007-10-17 04:29:13.904 290 18231.79 27.93 52684.60 88888.00 2007-10-17 04:29:14.404 290 18231.57 27.86 52684.56 88888.00 2007-10-17 04:29:14.904 290 18231.44 27.88 52684.54 88888.00 2007-10-17 04:29:15.404 290 18231.61 27.91 52684.58 88888.00 2007-10-17 04:29:15.904 290 18231.60 27.82 52684.58 88888.00 2007-10-17 04:29:16.404 290 18231.48 27.75 52684.55 88888.00 2007-10-17 04:29:16.904 290 18231.46 27.74 52684.60 88888.00 2007-10-17 04:29:17.404 290 18231.45 27.76 52684.69 88888.00 2007-10-17 04:29:17.904 290 18231.49 27.90 52684.65 88888.00 2007-10-17 04:29:18.404 290 18231.51 28.01 52684.61 88888.00 2007-10-17 04:29:18.904 290 18231.57 28.10 52684.64 88888.00 2007-10-17 04:29:19.404 290 18231.67 28.12 52684.62 88888.00 2007-10-17 04:29:19.904 290 18231.58 28.14 52684.63 88888.00 2007-10-17 04:29:20.404 290 18231.59 28.14 52684.63 88888.00 2007-10-17 04:29:20.904 290 18231.61 28.11 52684.58 88888.00 2007-10-17 04:29:21.404 290 18231.55 28.10 52684.56 88888.00 2007-10-17 04:29:21.904 290 18231.59 28.08 52684.63 88888.00 2007-10-17 04:29:22.404 290 18231.60 28.01 52684.71 88888.00 2007-10-17 04:29:22.904 290 18231.56 27.93 52684.77 88888.00 2007-10-17 04:29:23.404 290 18231.52 27.88 52684.83 88888.00 2007-10-17 04:29:23.904 290 18231.48 27.84 52684.75 88888.00 2007-10-17 04:29:24.404 290 18231.50 27.87 52684.68 88888.00 2007-10-17 04:29:24.904 290 18231.65 27.88 52684.79 88888.00 2007-10-17 04:29:25.404 290 18231.52 27.92 52684.79 88888.00 2007-10-17 04:29:25.904 290 18231.41 27.87 52684.74 88888.00 2007-10-17 04:29:26.404 290 18231.41 27.88 52684.65 88888.00 2007-10-17 04:29:26.904 290 18231.45 27.98 52684.73 88888.00 2007-10-17 04:29:27.404 290 18231.46 27.92 52684.71 88888.00 2007-10-17 04:29:27.904 290 18231.50 27.90 52684.65 88888.00 2007-10-17 04:29:28.404 290 18231.61 27.94 52684.65 88888.00 2007-10-17 04:29:28.904 290 18231.63 28.01 52684.54 88888.00 2007-10-17 04:29:29.404 290 18231.59 27.98 52684.65 88888.00 2007-10-17 04:29:29.904 290 18231.62 27.93 52684.64 88888.00 2007-10-17 04:29:30.404 290 18231.60 28.01 52684.51 88888.00 2007-10-17 04:29:30.904 290 18231.65 27.96 52684.52 88888.00 2007-10-17 04:29:31.404 290 18231.69 27.95 52684.57 88888.00 2007-10-17 04:29:31.904 290 18231.71 28.00 52684.57 88888.00 2007-10-17 04:29:32.404 290 18231.68 27.97 52684.55 88888.00 2007-10-17 04:29:32.904 290 18231.62 27.86 52684.56 88888.00 2007-10-17 04:29:33.404 290 18231.57 27.92 52684.54 88888.00 2007-10-17 04:29:33.904 290 18231.51 27.91 52684.56 88888.00 2007-10-17 04:29:34.404 290 18231.52 27.87 52684.56 88888.00 2007-10-17 04:29:34.904 290 18231.60 27.84 52684.53 88888.00 2007-10-17 04:29:35.404 290 18231.68 27.93 52684.54 88888.00 2007-10-17 04:29:35.904 290 18231.70 27.94 52684.61 88888.00 2007-10-17 04:29:36.404 290 18231.57 27.97 52684.50 88888.00 2007-10-17 04:29:36.904 290 18231.67 27.91 52684.40 88888.00 2007-10-17 04:29:37.404 290 18231.65 27.99 52684.33 88888.00 2007-10-17 04:29:37.904 290 18231.67 27.96 52684.37 88888.00 2007-10-17 04:29:38.404 290 18231.62 27.92 52684.40 88888.00 2007-10-17 04:29:38.904 290 18231.51 27.94 52684.53 88888.00 2007-10-17 04:29:39.404 290 18231.48 27.94 52684.63 88888.00 2007-10-17 04:29:39.904 290 18231.40 27.90 52684.68 88888.00 2007-10-17 04:29:40.404 290 18231.48 27.89 52684.75 88888.00 2007-10-17 04:29:40.904 290 18231.68 27.88 52684.72 88888.00 2007-10-17 04:29:41.404 290 18231.78 27.84 52684.74 88888.00 2007-10-17 04:29:41.904 290 18231.89 27.87 52684.66 88888.00 2007-10-17 04:29:42.404 290 18231.87 27.81 52684.58 88888.00 2007-10-17 04:29:42.904 290 18231.93 27.85 52684.63 88888.00 2007-10-17 04:29:43.404 290 18231.91 27.95 52684.61 88888.00 2007-10-17 04:29:43.904 290 18231.83 27.97 52684.56 88888.00 2007-10-17 04:29:44.404 290 18231.91 27.92 52684.62 88888.00 2007-10-17 04:29:44.904 290 18232.00 27.92 52684.57 88888.00 2007-10-17 04:29:45.404 290 18231.91 27.93 52684.49 88888.00 2007-10-17 04:29:45.904 290 18231.84 28.00 52684.46 88888.00 2007-10-17 04:29:46.404 290 18231.86 27.93 52684.40 88888.00 2007-10-17 04:29:46.904 290 18231.71 27.95 52684.26 88888.00 2007-10-17 04:29:47.404 290 18231.62 27.89 52684.23 88888.00 2007-10-17 04:29:47.904 290 18231.88 27.92 52684.39 88888.00 2007-10-17 04:29:48.404 290 18231.94 27.86 52684.42 88888.00 2007-10-17 04:29:48.904 290 18232.10 27.86 52684.18 88888.00 2007-10-17 04:29:49.404 290 18231.98 27.80 52684.27 88888.00 2007-10-17 04:29:49.904 290 18231.89 27.77 52684.32 88888.00 2007-10-17 04:29:50.404 290 18231.97 27.84 52684.38 88888.00 2007-10-17 04:29:50.904 290 18231.92 27.84 52684.45 88888.00 2007-10-17 04:29:51.404 290 18231.94 27.77 52684.50 88888.00 2007-10-17 04:29:51.904 290 18231.94 27.84 52684.49 88888.00 2007-10-17 04:29:52.404 290 18231.93 28.01 52684.37 88888.00 2007-10-17 04:29:52.904 290 18231.97 28.00 52684.37 88888.00 2007-10-17 04:29:53.404 290 18231.89 27.95 52684.50 88888.00 2007-10-17 04:29:53.904 290 18231.86 27.92 52684.49 88888.00 2007-10-17 04:29:54.404 290 18231.84 27.96 52684.45 88888.00 2007-10-17 04:29:54.904 290 18231.90 27.99 52684.25 88888.00 2007-10-17 04:29:55.404 290 18232.00 28.03 52684.25 88888.00 2007-10-17 04:29:55.904 290 18231.98 28.04 52684.31 88888.00 2007-10-17 04:29:56.404 290 18232.00 27.93 52684.28 88888.00 2007-10-17 04:29:56.904 290 18232.02 27.89 52684.29 88888.00 2007-10-17 04:29:57.404 290 18232.08 27.92 52684.28 88888.00 2007-10-17 04:29:57.904 290 18232.12 27.92 52684.31 88888.00 2007-10-17 04:29:58.404 290 18231.99 27.88 52684.29 88888.00 2007-10-17 04:29:58.904 290 18231.93 27.77 52684.22 88888.00 2007-10-17 04:29:59.404 290 18231.99 27.84 52684.21 88888.00 2007-10-17 04:29:59.904 290 18231.90 27.87 52684.06 88888.00 2007-10-17 04:30:00.404 290 18231.95 28.01 52684.11 88888.00 2007-10-17 04:30:00.904 290 18231.95 28.11 52684.14 88888.00 2007-10-17 04:30:01.404 290 18231.93 28.05 52684.10 88888.00 2007-10-17 04:30:01.904 290 18231.97 28.00 52684.16 88888.00 2007-10-17 04:30:02.404 290 18231.83 27.97 52684.30 88888.00 2007-10-17 04:30:02.904 290 18231.83 27.96 52684.29 88888.00 2007-10-17 04:30:03.404 290 18231.81 27.96 52684.29 88888.00 2007-10-17 04:30:03.904 290 18231.78 27.82 52684.38 88888.00 2007-10-17 04:30:04.404 290 18231.77 27.87 52684.34 88888.00 2007-10-17 04:30:04.904 290 18231.75 27.92 52684.36 88888.00 2007-10-17 04:30:05.404 290 18231.77 27.82 52684.36 88888.00 2007-10-17 04:30:05.904 290 18231.82 27.85 52684.39 88888.00 2007-10-17 04:30:06.404 290 18231.57 27.86 52684.40 88888.00 2007-10-17 04:30:06.904 290 18231.79 27.98 52684.46 88888.00 2007-10-17 04:30:07.404 290 18231.92 27.93 52684.49 88888.00 2007-10-17 04:30:07.904 290 18232.03 27.82 52684.44 88888.00 2007-10-17 04:30:08.404 290 18232.04 27.84 52684.53 88888.00 2007-10-17 04:30:08.904 290 18232.05 27.94 52684.58 88888.00 2007-10-17 04:30:09.404 290 18232.04 27.89 52684.66 88888.00 2007-10-17 04:30:09.904 290 18231.93 27.85 52684.69 88888.00 2007-10-17 04:30:10.404 290 18231.94 27.91 52684.55 88888.00 2007-10-17 04:30:10.904 290 18232.02 27.84 52684.52 88888.00 2007-10-17 04:30:11.404 290 18231.98 27.73 52684.63 88888.00 2007-10-17 04:30:11.904 290 18231.91 27.74 52684.61 88888.00 2007-10-17 04:30:12.404 290 18231.79 27.86 52684.62 88888.00 2007-10-17 04:30:12.904 290 18231.81 27.94 52684.64 88888.00 2007-10-17 04:30:13.404 290 18231.84 27.92 52684.66 88888.00 2007-10-17 04:30:13.904 290 18231.70 27.92 52684.63 88888.00 2007-10-17 04:30:14.404 290 18231.83 28.00 52684.68 88888.00 2007-10-17 04:30:14.904 290 18231.80 28.02 52684.72 88888.00 2007-10-17 04:30:15.404 290 18231.80 27.91 52684.67 88888.00 2007-10-17 04:30:15.904 290 18231.81 27.98 52684.69 88888.00 2007-10-17 04:30:16.404 290 18231.90 27.94 52684.50 88888.00 2007-10-17 04:30:16.904 290 18231.80 27.89 52684.42 88888.00 2007-10-17 04:30:17.404 290 18231.93 27.79 52684.42 88888.00 2007-10-17 04:30:17.904 290 18231.98 27.88 52684.36 88888.00 2007-10-17 04:30:18.404 290 18231.97 28.01 52684.40 88888.00 2007-10-17 04:30:18.904 290 18231.88 28.01 52684.56 88888.00 2007-10-17 04:30:19.404 290 18231.63 27.95 52684.66 88888.00 2007-10-17 04:30:19.904 290 18231.83 27.89 52684.64 88888.00 2007-10-17 04:30:20.404 290 18232.08 27.84 52684.61 88888.00 2007-10-17 04:30:20.904 290 18231.99 27.81 52684.75 88888.00 2007-10-17 04:30:21.404 290 18231.86 27.84 52684.74 88888.00 2007-10-17 04:30:21.904 290 18231.78 27.86 52684.61 88888.00 2007-10-17 04:30:22.404 290 18231.86 27.86 52684.53 88888.00 2007-10-17 04:30:22.904 290 18231.80 27.74 52684.55 88888.00 2007-10-17 04:30:23.404 290 18231.77 27.76 52684.57 88888.00 2007-10-17 04:30:23.904 290 18231.76 27.77 52684.45 88888.00 2007-10-17 04:30:24.404 290 18231.68 27.82 52684.55 88888.00 2007-10-17 04:30:24.904 290 18231.70 27.87 52684.52 88888.00 2007-10-17 04:30:25.404 290 18231.68 27.86 52684.37 88888.00 2007-10-17 04:30:25.904 290 18231.73 27.82 52684.34 88888.00 2007-10-17 04:30:26.404 290 18231.70 27.79 52684.40 88888.00 2007-10-17 04:30:26.904 290 18231.66 27.79 52684.50 88888.00 2007-10-17 04:30:27.404 290 18231.73 27.91 52684.56 88888.00 2007-10-17 04:30:27.904 290 18231.88 27.93 52684.62 88888.00 2007-10-17 04:30:28.404 290 18231.79 27.87 52684.61 88888.00 2007-10-17 04:30:28.904 290 18231.75 27.98 52684.57 88888.00 2007-10-17 04:30:29.404 290 18231.97 27.95 52684.51 88888.00 2007-10-17 04:30:29.904 290 18232.19 27.96 52684.55 88888.00 2007-10-17 04:30:30.404 290 18232.04 27.98 52684.50 88888.00 2007-10-17 04:30:30.904 290 18231.99 28.01 52684.39 88888.00 2007-10-17 04:30:31.404 290 18232.01 28.02 52684.40 88888.00 2007-10-17 04:30:31.904 290 18232.12 27.98 52684.45 88888.00 2007-10-17 04:30:32.404 290 18232.19 27.92 52684.46 88888.00 2007-10-17 04:30:32.904 290 18232.30 27.90 52684.61 88888.00 2007-10-17 04:30:33.404 290 18232.24 27.95 52684.68 88888.00 2007-10-17 04:30:33.904 290 18231.95 28.01 52684.63 88888.00 2007-10-17 04:30:34.404 290 18232.03 28.10 52684.52 88888.00 2007-10-17 04:30:34.904 290 18232.05 28.10 52684.62 88888.00 2007-10-17 04:30:35.404 290 18232.10 28.04 52684.57 88888.00 2007-10-17 04:30:35.904 290 18232.12 27.99 52684.49 88888.00 2007-10-17 04:30:36.404 290 18232.22 28.00 52684.54 88888.00 2007-10-17 04:30:36.904 290 18232.36 27.90 52684.55 88888.00 2007-10-17 04:30:37.404 290 18232.21 27.89 52684.52 88888.00 2007-10-17 04:30:37.904 290 18232.03 27.89 52684.41 88888.00 2007-10-17 04:30:38.404 290 18232.14 27.93 52684.46 88888.00 2007-10-17 04:30:38.904 290 18232.24 27.99 52684.53 88888.00 2007-10-17 04:30:39.404 290 18232.23 28.05 52684.56 88888.00 2007-10-17 04:30:39.904 290 18232.23 28.12 52684.60 88888.00 2007-10-17 04:30:40.404 290 18232.14 28.11 52684.60 88888.00 2007-10-17 04:30:40.904 290 18232.12 28.05 52684.64 88888.00 2007-10-17 04:30:41.404 290 18231.97 28.02 52684.57 88888.00 2007-10-17 04:30:41.904 290 18232.03 28.11 52684.56 88888.00 2007-10-17 04:30:42.404 290 18232.14 28.08 52684.62 88888.00 2007-10-17 04:30:42.904 290 18232.25 28.05 52684.62 88888.00 2007-10-17 04:30:43.404 290 18232.21 28.06 52684.64 88888.00 2007-10-17 04:30:43.904 290 18232.19 28.20 52684.64 88888.00 2007-10-17 04:30:44.404 290 18232.16 28.22 52684.68 88888.00 2007-10-17 04:30:44.904 290 18232.05 28.27 52684.58 88888.00 2007-10-17 04:30:45.404 290 18232.01 28.22 52684.54 88888.00 2007-10-17 04:30:45.904 290 18232.04 28.19 52684.63 88888.00 2007-10-17 04:30:46.404 290 18232.05 28.15 52684.63 88888.00 2007-10-17 04:30:46.904 290 18231.89 28.19 52684.63 88888.00 2007-10-17 04:30:47.404 290 18231.73 28.19 52684.51 88888.00 2007-10-17 04:30:47.904 290 18231.72 28.16 52684.51 88888.00 2007-10-17 04:30:48.404 290 18231.94 28.11 52684.42 88888.00 2007-10-17 04:30:48.904 290 18232.10 28.00 52684.34 88888.00 2007-10-17 04:30:49.404 290 18231.88 27.92 52684.38 88888.00 2007-10-17 04:30:49.904 290 18231.68 27.84 52684.43 88888.00 2007-10-17 04:30:50.404 290 18231.76 27.81 52684.45 88888.00 2007-10-17 04:30:50.904 290 18231.79 27.90 52684.60 88888.00 2007-10-17 04:30:51.404 290 18231.62 27.95 52684.63 88888.00 2007-10-17 04:30:51.904 290 18231.65 27.93 52684.60 88888.00 2007-10-17 04:30:52.404 290 18231.78 27.94 52684.54 88888.00 2007-10-17 04:30:52.904 290 18231.72 28.09 52684.67 88888.00 2007-10-17 04:30:53.404 290 18231.65 28.10 52684.76 88888.00 2007-10-17 04:30:53.904 290 18231.77 28.06 52684.75 88888.00 2007-10-17 04:30:54.404 290 18231.78 28.00 52684.61 88888.00 2007-10-17 04:30:54.904 290 18231.75 27.99 52684.66 88888.00 2007-10-17 04:30:55.404 290 18231.48 28.05 52684.76 88888.00 2007-10-17 04:30:55.904 290 18231.50 28.00 52684.62 88888.00 2007-10-17 04:30:56.404 290 18231.84 28.10 52684.58 88888.00 2007-10-17 04:30:56.904 290 18231.84 28.16 52684.67 88888.00 2007-10-17 04:30:57.404 290 18231.79 28.15 52684.66 88888.00 2007-10-17 04:30:57.904 290 18231.87 28.07 52684.68 88888.00 2007-10-17 04:30:58.404 290 18231.67 28.00 52684.77 88888.00 2007-10-17 04:30:58.904 290 18231.54 28.08 52684.61 88888.00 2007-10-17 04:30:59.404 290 18231.45 28.04 52684.58 88888.00 2007-10-17 04:30:59.904 290 18231.68 28.08 52684.52 88888.00 2007-10-17 04:31:00.404 290 18231.82 28.12 52684.51 88888.00 2007-10-17 04:31:00.904 290 18231.68 28.11 52684.51 88888.00 2007-10-17 04:31:01.404 290 18231.67 28.18 52684.54 88888.00 2007-10-17 04:31:01.904 290 18231.70 28.20 52684.51 88888.00 2007-10-17 04:31:02.404 290 18231.82 28.08 52684.51 88888.00 2007-10-17 04:31:02.904 290 18231.94 28.14 52684.60 88888.00 2007-10-17 04:31:03.404 290 18231.92 28.25 52684.50 88888.00 2007-10-17 04:31:03.904 290 18231.99 28.22 52684.54 88888.00 2007-10-17 04:31:04.404 290 18232.03 28.15 52684.44 88888.00 2007-10-17 04:31:04.904 290 18232.04 28.10 52684.36 88888.00 2007-10-17 04:31:05.404 290 18231.97 27.98 52684.36 88888.00 2007-10-17 04:31:05.904 290 18231.80 28.08 52684.42 88888.00 2007-10-17 04:31:06.404 290 18231.57 28.20 52684.50 88888.00 2007-10-17 04:31:06.904 290 18231.78 28.10 52684.60 88888.00 2007-10-17 04:31:07.404 290 18231.75 27.97 52684.69 88888.00 2007-10-17 04:31:07.904 290 18231.72 27.99 52684.69 88888.00 2007-10-17 04:31:08.404 290 18231.76 28.02 52684.72 88888.00 2007-10-17 04:31:08.904 290 18231.71 28.02 52684.72 88888.00 2007-10-17 04:31:09.404 290 18231.65 28.18 52684.57 88888.00 2007-10-17 04:31:09.904 290 18231.58 28.32 52684.52 88888.00 2007-10-17 04:31:10.404 290 18231.59 28.22 52684.44 88888.00 2007-10-17 04:31:10.904 290 18231.77 28.31 52684.46 88888.00 2007-10-17 04:31:11.404 290 18231.86 28.31 52684.53 88888.00 2007-10-17 04:31:11.904 290 18231.90 28.25 52684.55 88888.00 2007-10-17 04:31:12.404 290 18232.24 28.20 52684.54 88888.00 2007-10-17 04:31:12.904 290 18232.47 28.29 52684.53 88888.00 2007-10-17 04:31:13.404 290 18232.38 28.34 52684.51 88888.00 2007-10-17 04:31:13.904 290 18232.16 28.33 52684.66 88888.00 2007-10-17 04:31:14.404 290 18231.98 28.31 52684.61 88888.00 2007-10-17 04:31:14.904 290 18231.81 28.25 52684.56 88888.00 2007-10-17 04:31:15.404 290 18231.97 28.20 52684.57 88888.00 2007-10-17 04:31:15.904 290 18231.83 28.23 52684.55 88888.00 2007-10-17 04:31:16.404 290 18231.86 28.30 52684.48 88888.00 2007-10-17 04:31:16.904 290 18231.86 28.44 52684.55 88888.00 2007-10-17 04:31:17.404 290 18232.03 28.38 52684.53 88888.00 2007-10-17 04:31:17.904 290 18232.08 28.32 52684.49 88888.00 2007-10-17 04:31:18.404 290 18232.15 28.29 52684.41 88888.00 2007-10-17 04:31:18.904 290 18232.25 28.28 52684.42 88888.00 2007-10-17 04:31:19.404 290 18232.12 28.34 52684.44 88888.00 2007-10-17 04:31:19.904 290 18231.81 28.33 52684.53 88888.00 2007-10-17 04:31:20.404 290 18231.87 28.23 52684.51 88888.00 2007-10-17 04:31:20.904 290 18231.90 28.15 52684.62 88888.00 2007-10-17 04:31:21.404 290 18231.83 28.11 52684.57 88888.00 2007-10-17 04:31:21.904 290 18231.79 28.24 52684.61 88888.00 2007-10-17 04:31:22.404 290 18231.89 28.27 52684.65 88888.00 2007-10-17 04:31:22.904 290 18231.93 28.32 52684.63 88888.00 2007-10-17 04:31:23.404 290 18231.97 28.39 52684.48 88888.00 2007-10-17 04:31:23.904 290 18231.98 28.33 52684.50 88888.00 2007-10-17 04:31:24.404 290 18231.79 28.28 52684.53 88888.00 2007-10-17 04:31:24.904 290 18231.69 28.30 52684.57 88888.00 2007-10-17 04:31:25.404 290 18231.70 28.26 52684.56 88888.00 2007-10-17 04:31:25.904 290 18231.87 28.18 52684.42 88888.00 2007-10-17 04:31:26.404 290 18231.75 28.16 52684.57 88888.00 2007-10-17 04:31:26.904 290 18231.71 28.14 52684.76 88888.00 2007-10-17 04:31:27.404 290 18231.88 28.19 52684.58 88888.00 2007-10-17 04:31:27.904 290 18231.89 28.10 52684.48 88888.00 2007-10-17 04:31:28.404 290 18231.88 28.08 52684.60 88888.00 2007-10-17 04:31:28.904 290 18231.77 28.14 52684.53 88888.00 2007-10-17 04:31:29.404 290 18231.68 28.21 52684.51 88888.00 2007-10-17 04:31:29.904 290 18231.68 28.20 52684.51 88888.00 2007-10-17 04:31:30.404 290 18231.79 28.19 52684.53 88888.00 2007-10-17 04:31:30.904 290 18231.83 28.20 52684.57 88888.00 2007-10-17 04:31:31.404 290 18231.79 28.11 52684.56 88888.00 2007-10-17 04:31:31.904 290 18231.88 28.12 52684.66 88888.00 2007-10-17 04:31:32.404 290 18231.88 28.16 52684.60 88888.00 2007-10-17 04:31:32.904 290 18231.79 28.33 52684.51 88888.00 2007-10-17 04:31:33.404 290 18231.80 28.32 52684.48 88888.00 2007-10-17 04:31:33.904 290 18231.83 28.30 52684.56 88888.00 2007-10-17 04:31:34.404 290 18231.75 28.35 52684.57 88888.00 2007-10-17 04:31:34.904 290 18231.77 28.27 52684.64 88888.00 2007-10-17 04:31:35.404 290 18231.82 28.37 52684.61 88888.00 2007-10-17 04:31:35.904 290 18231.73 28.38 52684.56 88888.00 2007-10-17 04:31:36.404 290 18231.60 28.23 52684.43 88888.00 2007-10-17 04:31:36.904 290 18231.71 28.14 52684.42 88888.00 2007-10-17 04:31:37.404 290 18231.63 28.15 52684.39 88888.00 2007-10-17 04:31:37.904 290 18231.79 28.20 52684.39 88888.00 2007-10-17 04:31:38.404 290 18231.88 28.21 52684.40 88888.00 2007-10-17 04:31:38.904 290 18232.03 28.07 52684.50 88888.00 2007-10-17 04:31:39.404 290 18231.92 28.08 52684.56 88888.00 2007-10-17 04:31:39.904 290 18231.88 27.99 52684.67 88888.00 2007-10-17 04:31:40.404 290 18232.06 27.97 52684.55 88888.00 2007-10-17 04:31:40.904 290 18231.86 28.00 52684.58 88888.00 2007-10-17 04:31:41.404 290 18231.93 28.11 52684.60 88888.00 2007-10-17 04:31:41.904 290 18232.01 28.07 52684.52 88888.00 2007-10-17 04:31:42.404 290 18232.10 28.02 52684.54 88888.00 2007-10-17 04:31:42.904 290 18232.04 28.01 52684.49 88888.00 2007-10-17 04:31:43.404 290 18231.94 28.16 52684.39 88888.00 2007-10-17 04:31:43.904 290 18231.86 28.20 52684.46 88888.00 2007-10-17 04:31:44.404 290 18231.80 28.04 52684.48 88888.00 2007-10-17 04:31:44.904 290 18231.84 28.05 52684.41 88888.00 2007-10-17 04:31:45.404 290 18231.94 27.94 52684.34 88888.00 2007-10-17 04:31:45.904 290 18231.88 27.92 52684.28 88888.00 2007-10-17 04:31:46.404 290 18231.86 28.03 52684.48 88888.00 2007-10-17 04:31:46.904 290 18231.77 28.09 52684.41 88888.00 2007-10-17 04:31:47.404 290 18231.76 28.00 52684.36 88888.00 2007-10-17 04:31:47.904 290 18231.78 27.99 52684.41 88888.00 2007-10-17 04:31:48.404 290 18231.14 27.99 52684.43 88888.00 2007-10-17 04:31:48.904 290 18231.41 27.98 52684.41 88888.00 2007-10-17 04:31:49.404 290 18231.70 27.88 52684.41 88888.00 2007-10-17 04:31:49.904 290 18231.87 27.89 52684.38 88888.00 2007-10-17 04:31:50.404 290 18232.00 27.95 52684.29 88888.00 2007-10-17 04:31:50.904 290 18232.00 27.94 52684.21 88888.00 2007-10-17 04:31:51.404 290 18232.05 28.03 52684.26 88888.00 2007-10-17 04:31:51.904 290 18232.00 28.00 52684.23 88888.00 2007-10-17 04:31:52.404 290 18232.01 28.02 52684.30 88888.00 2007-10-17 04:31:52.904 290 18231.94 28.08 52684.36 88888.00 2007-10-17 04:31:53.404 290 18231.95 28.08 52684.42 88888.00 2007-10-17 04:31:53.904 290 18231.89 28.07 52684.49 88888.00 2007-10-17 04:31:54.404 290 18231.78 28.23 52684.39 88888.00 2007-10-17 04:31:54.904 290 18231.88 28.28 52684.42 88888.00 2007-10-17 04:31:55.404 290 18231.95 28.13 52684.41 88888.00 2007-10-17 04:31:55.904 290 18231.92 28.13 52684.51 88888.00 2007-10-17 04:31:56.404 290 18231.86 28.11 52684.50 88888.00 2007-10-17 04:31:56.904 290 18231.80 28.18 52684.49 88888.00 2007-10-17 04:31:57.404 290 18231.92 28.23 52684.58 88888.00 2007-10-17 04:31:57.904 290 18231.95 28.09 52684.58 88888.00 2007-10-17 04:31:58.404 290 18231.90 28.08 52684.54 88888.00 2007-10-17 04:31:58.904 290 18231.93 28.09 52684.43 88888.00 2007-10-17 04:31:59.404 290 18231.88 28.15 52684.42 88888.00 2007-10-17 04:31:59.904 290 18232.16 28.20 52684.36 88888.00 2007-10-17 04:32:00.404 290 18232.17 28.27 52684.30 88888.00 2007-10-17 04:32:00.904 290 18232.04 28.20 52684.22 88888.00 2007-10-17 04:32:01.404 290 18231.94 28.22 52684.41 88888.00 2007-10-17 04:32:01.904 290 18232.02 28.19 52684.53 88888.00 2007-10-17 04:32:02.404 290 18231.94 28.23 52684.58 88888.00 2007-10-17 04:32:02.904 290 18231.90 28.34 52684.50 88888.00 2007-10-17 04:32:03.404 290 18232.11 28.37 52684.44 88888.00 2007-10-17 04:32:03.904 290 18231.95 28.30 52684.43 88888.00 2007-10-17 04:32:04.404 290 18231.89 28.27 52684.36 88888.00 2007-10-17 04:32:04.904 290 18231.99 28.29 52684.30 88888.00 2007-10-17 04:32:05.404 290 18232.01 28.27 52684.49 88888.00 2007-10-17 04:32:05.904 290 18232.04 28.25 52684.54 88888.00 2007-10-17 04:32:06.404 290 18232.01 28.26 52684.64 88888.00 2007-10-17 04:32:06.904 290 18232.20 28.27 52684.57 88888.00 2007-10-17 04:32:07.404 290 18232.35 28.27 52684.44 88888.00 2007-10-17 04:32:07.904 290 18232.19 28.29 52684.29 88888.00 2007-10-17 04:32:08.404 290 18231.97 28.27 52684.17 88888.00 2007-10-17 04:32:08.904 290 18231.92 28.25 52684.15 88888.00 2007-10-17 04:32:09.404 290 18232.06 28.25 52684.23 88888.00 2007-10-17 04:32:09.904 290 18232.04 28.27 52684.25 88888.00 2007-10-17 04:32:10.404 290 18232.08 28.21 52684.27 88888.00 2007-10-17 04:32:10.904 290 18232.32 28.24 52684.34 88888.00 2007-10-17 04:32:11.404 290 18232.31 28.34 52684.42 88888.00 2007-10-17 04:32:11.904 290 18232.14 28.27 52684.45 88888.00 2007-10-17 04:32:12.404 290 18231.89 28.31 52684.39 88888.00 2007-10-17 04:32:12.904 290 18231.84 28.30 52684.36 88888.00 2007-10-17 04:32:13.404 290 18231.90 28.26 52684.42 88888.00 2007-10-17 04:32:13.904 290 18231.92 28.20 52684.43 88888.00 2007-10-17 04:32:14.404 290 18232.01 28.16 52684.44 88888.00 2007-10-17 04:32:14.904 290 18232.04 28.08 52684.39 88888.00 2007-10-17 04:32:15.404 290 18232.11 28.11 52684.51 88888.00 2007-10-17 04:32:15.904 290 18232.06 28.24 52684.51 88888.00 2007-10-17 04:32:16.404 290 18232.12 28.21 52684.56 88888.00 2007-10-17 04:32:16.904 290 18232.19 28.11 52684.46 88888.00 2007-10-17 04:32:17.404 290 18232.14 28.08 52684.42 88888.00 2007-10-17 04:32:17.904 290 18232.16 28.14 52684.45 88888.00 2007-10-17 04:32:18.404 290 18232.12 28.23 52684.53 88888.00 2007-10-17 04:32:18.904 290 18232.04 28.24 52684.55 88888.00 2007-10-17 04:32:19.404 290 18231.94 28.20 52684.58 88888.00 2007-10-17 04:32:19.904 290 18232.01 28.16 52684.68 88888.00 2007-10-17 04:32:20.404 290 18231.91 28.28 52684.66 88888.00 2007-10-17 04:32:20.904 290 18231.94 28.31 52684.66 88888.00 2007-10-17 04:32:21.404 290 18232.09 28.36 52684.54 88888.00 2007-10-17 04:32:21.904 290 18232.17 28.38 52684.51 88888.00 2007-10-17 04:32:22.404 290 18232.16 28.32 52684.62 88888.00 2007-10-17 04:32:22.904 290 18232.16 28.34 52684.53 88888.00 2007-10-17 04:32:23.404 290 18232.10 28.36 52684.46 88888.00 2007-10-17 04:32:23.904 290 18232.11 28.31 52684.42 88888.00 2007-10-17 04:32:24.404 290 18232.04 28.27 52684.46 88888.00 2007-10-17 04:32:24.904 290 18232.05 28.25 52684.57 88888.00 2007-10-17 04:32:25.404 290 18232.04 28.27 52684.57 88888.00 2007-10-17 04:32:25.904 290 18232.01 28.23 52684.63 88888.00 2007-10-17 04:32:26.404 290 18231.97 28.25 52684.57 88888.00 2007-10-17 04:32:26.904 290 18232.04 28.27 52684.58 88888.00 2007-10-17 04:32:27.404 290 18231.99 28.27 52684.62 88888.00 2007-10-17 04:32:27.904 290 18231.98 28.18 52684.58 88888.00 2007-10-17 04:32:28.404 290 18232.12 28.16 52684.62 88888.00 2007-10-17 04:32:28.904 290 18232.11 28.09 52684.60 88888.00 2007-10-17 04:32:29.404 290 18232.04 28.13 52684.52 88888.00 2007-10-17 04:32:29.904 290 18232.00 28.13 52684.46 88888.00 2007-10-17 04:32:30.404 290 18231.94 28.06 52684.56 88888.00 2007-10-17 04:32:30.904 290 18231.94 28.05 52684.49 88888.00 2007-10-17 04:32:31.404 290 18231.97 28.07 52684.37 88888.00 2007-10-17 04:32:31.904 290 18231.95 28.08 52684.43 88888.00 2007-10-17 04:32:32.404 290 18231.91 28.02 52684.48 88888.00 2007-10-17 04:32:32.904 290 18231.97 28.04 52684.51 88888.00 2007-10-17 04:32:33.404 290 18231.94 27.98 52684.55 88888.00 2007-10-17 04:32:33.904 290 18231.86 27.99 52684.46 88888.00 2007-10-17 04:32:34.404 290 18231.86 28.05 52684.51 88888.00 2007-10-17 04:32:34.904 290 18231.76 28.00 52684.36 88888.00 2007-10-17 04:32:35.404 290 18231.86 28.00 52684.34 88888.00 2007-10-17 04:32:35.904 290 18232.01 28.05 52684.41 88888.00 2007-10-17 04:32:36.404 290 18231.99 28.03 52684.44 88888.00 2007-10-17 04:32:36.904 290 18232.02 28.04 52684.48 88888.00 2007-10-17 04:32:37.404 290 18232.24 28.09 52684.46 88888.00 2007-10-17 04:32:37.904 290 18232.33 28.11 52684.39 88888.00 2007-10-17 04:32:38.404 290 18232.20 28.12 52684.32 88888.00 2007-10-17 04:32:38.904 290 18231.91 28.09 52684.28 88888.00 2007-10-17 04:32:39.404 290 18232.03 28.08 52684.23 88888.00 2007-10-17 04:32:39.904 290 18232.01 28.15 52684.28 88888.00 2007-10-17 04:32:40.404 290 18231.90 28.04 52684.39 88888.00 2007-10-17 04:32:40.904 290 18231.72 28.01 52684.37 88888.00 2007-10-17 04:32:41.404 290 18231.71 28.03 52684.49 88888.00 2007-10-17 04:32:41.904 290 18231.98 28.07 52684.58 88888.00 2007-10-17 04:32:42.404 290 18232.08 28.08 52684.53 88888.00 2007-10-17 04:32:42.904 290 18231.97 28.07 52684.44 88888.00 2007-10-17 04:32:43.404 290 18231.91 28.04 52684.50 88888.00 2007-10-17 04:32:43.904 290 18231.87 28.00 52684.43 88888.00 2007-10-17 04:32:44.404 290 18231.72 28.05 52684.37 88888.00 2007-10-17 04:32:44.904 290 18231.72 28.00 52684.32 88888.00 2007-10-17 04:32:45.404 290 18231.91 28.07 52684.40 88888.00 2007-10-17 04:32:45.904 290 18231.95 28.04 52684.46 88888.00 2007-10-17 04:32:46.404 290 18231.95 27.98 52684.54 88888.00 2007-10-17 04:32:46.904 290 18231.81 27.98 52684.43 88888.00 2007-10-17 04:32:47.404 290 18231.90 28.04 52684.32 88888.00 2007-10-17 04:32:47.904 290 18231.99 28.11 52684.42 88888.00 2007-10-17 04:32:48.404 290 18231.97 28.14 52684.40 88888.00 2007-10-17 04:32:48.904 290 18231.90 28.16 52684.40 88888.00 2007-10-17 04:32:49.404 290 18231.93 28.07 52684.39 88888.00 2007-10-17 04:32:49.904 290 18232.00 28.09 52684.28 88888.00 2007-10-17 04:32:50.404 290 18231.97 27.98 52684.36 88888.00 2007-10-17 04:32:50.904 290 18231.90 28.02 52684.32 88888.00 2007-10-17 04:32:51.404 290 18231.91 28.02 52684.39 88888.00 2007-10-17 04:32:51.904 290 18232.01 28.08 52684.48 88888.00 2007-10-17 04:32:52.404 290 18232.26 28.11 52684.51 88888.00 2007-10-17 04:32:52.904 290 18232.41 28.15 52684.50 88888.00 2007-10-17 04:32:53.404 290 18232.32 28.10 52684.44 88888.00 2007-10-17 04:32:53.904 290 18232.19 28.08 52684.43 88888.00 2007-10-17 04:32:54.404 290 18232.15 28.16 52684.39 88888.00 2007-10-17 04:32:54.904 290 18231.99 28.12 52684.17 88888.00 2007-10-17 04:32:55.404 290 18232.00 28.07 52684.31 88888.00 2007-10-17 04:32:55.904 290 18231.94 28.01 52684.41 88888.00 2007-10-17 04:32:56.404 290 18232.00 28.14 52684.34 88888.00 2007-10-17 04:32:56.904 290 18232.01 28.11 52684.32 88888.00 2007-10-17 04:32:57.404 290 18232.01 28.04 52684.42 88888.00 2007-10-17 04:32:57.904 290 18231.93 28.10 52684.38 88888.00 2007-10-17 04:32:58.404 290 18231.80 28.07 52684.42 88888.00 2007-10-17 04:32:58.904 290 18231.90 28.19 52684.45 88888.00 2007-10-17 04:32:59.404 290 18231.87 28.31 52684.46 88888.00 2007-10-17 04:32:59.904 290 18231.62 28.24 52684.57 88888.00 2007-10-17 04:33:00.404 290 18231.56 28.12 52684.48 88888.00 2007-10-17 04:33:00.904 290 18231.78 28.02 52684.50 88888.00 2007-10-17 04:33:01.404 290 18232.13 28.00 52684.50 88888.00 2007-10-17 04:33:01.904 290 18232.34 28.01 52684.36 88888.00 2007-10-17 04:33:02.404 290 18232.31 28.02 52684.36 88888.00 2007-10-17 04:33:02.904 290 18232.39 28.02 52684.40 88888.00 2007-10-17 04:33:03.404 290 18232.49 27.94 52684.28 88888.00 2007-10-17 04:33:03.904 290 18232.41 27.93 52684.29 88888.00 2007-10-17 04:33:04.404 290 18232.28 27.92 52684.31 88888.00 2007-10-17 04:33:04.904 290 18232.25 27.98 52684.38 88888.00 2007-10-17 04:33:05.404 290 18232.30 28.04 52684.28 88888.00 2007-10-17 04:33:05.904 290 18232.30 27.97 52684.25 88888.00 2007-10-17 04:33:06.404 290 18232.28 27.97 52684.23 88888.00 2007-10-17 04:33:06.904 290 18232.05 28.03 52684.23 88888.00 2007-10-17 04:33:07.404 290 18232.28 28.04 52684.26 88888.00 2007-10-17 04:33:07.904 290 18232.30 27.97 52684.30 88888.00 2007-10-17 04:33:08.404 290 18232.28 27.91 52684.31 88888.00 2007-10-17 04:33:08.904 290 18232.22 27.88 52684.37 88888.00 2007-10-17 04:33:09.404 290 18232.25 27.89 52684.40 88888.00 2007-10-17 04:33:09.904 290 18232.09 27.95 52684.41 88888.00 2007-10-17 04:33:10.404 290 18231.81 27.96 52684.38 88888.00 2007-10-17 04:33:10.904 290 18231.57 27.96 52684.40 88888.00 2007-10-17 04:33:11.404 290 18231.50 27.98 52684.40 88888.00 2007-10-17 04:33:11.904 290 18231.77 28.03 52684.33 88888.00 2007-10-17 04:33:12.404 290 18231.91 28.09 52684.25 88888.00 2007-10-17 04:33:12.904 290 18231.89 28.09 52684.22 88888.00 2007-10-17 04:33:13.404 290 18231.80 28.09 52684.15 88888.00 2007-10-17 04:33:13.904 290 18231.76 28.16 52684.20 88888.00 2007-10-17 04:33:14.404 290 18231.77 28.20 52684.31 88888.00 2007-10-17 04:33:14.904 290 18231.82 28.15 52684.31 88888.00 2007-10-17 04:33:15.404 290 18231.92 28.06 52684.30 88888.00 2007-10-17 04:33:15.904 290 18231.83 28.04 52684.28 88888.00 2007-10-17 04:33:16.404 290 18231.79 28.08 52684.23 88888.00 2007-10-17 04:33:16.904 290 18231.69 28.08 52684.28 88888.00 2007-10-17 04:33:17.404 290 18231.75 28.01 52684.23 88888.00 2007-10-17 04:33:17.904 290 18231.84 27.99 52684.25 88888.00 2007-10-17 04:33:18.404 290 18231.94 27.98 52684.08 88888.00 2007-10-17 04:33:18.904 290 18231.90 28.09 52684.03 88888.00 2007-10-17 04:33:19.404 290 18231.91 28.16 52684.05 88888.00 2007-10-17 04:33:19.904 290 18231.92 28.15 52684.02 88888.00 2007-10-17 04:33:20.404 290 18231.94 28.15 52684.14 88888.00 2007-10-17 04:33:20.904 290 18231.84 28.12 52684.25 88888.00 2007-10-17 04:33:21.404 290 18231.76 28.20 52684.23 88888.00 2007-10-17 04:33:21.904 290 18231.84 28.14 52684.23 88888.00 2007-10-17 04:33:22.404 290 18231.97 28.13 52684.20 88888.00 2007-10-17 04:33:22.904 290 18231.89 28.12 52684.14 88888.00 2007-10-17 04:33:23.404 290 18231.75 28.03 52684.06 88888.00 2007-10-17 04:33:23.904 290 18231.79 27.96 52684.17 88888.00 2007-10-17 04:33:24.404 290 18231.88 27.96 52684.23 88888.00 2007-10-17 04:33:24.904 290 18231.88 28.11 52684.17 88888.00 2007-10-17 04:33:25.404 290 18231.89 28.11 52684.04 88888.00 2007-10-17 04:33:25.904 290 18231.76 28.08 52683.98 88888.00 2007-10-17 04:33:26.404 290 18231.82 28.02 52683.92 88888.00 2007-10-17 04:33:26.904 290 18231.81 28.06 52683.84 88888.00 2007-10-17 04:33:27.404 290 18231.82 28.10 52683.88 88888.00 2007-10-17 04:33:27.904 290 18231.87 28.10 52684.00 88888.00 2007-10-17 04:33:28.404 290 18231.80 28.10 52684.11 88888.00 2007-10-17 04:33:28.904 290 18231.75 28.12 52684.11 88888.00 2007-10-17 04:33:29.404 290 18231.79 28.03 52684.09 88888.00 2007-10-17 04:33:29.904 290 18231.82 28.10 52684.14 88888.00 2007-10-17 04:33:30.404 290 18231.88 28.09 52684.17 88888.00 2007-10-17 04:33:30.904 290 18232.05 28.15 52684.21 88888.00 2007-10-17 04:33:31.404 290 18231.99 28.18 52684.22 88888.00 2007-10-17 04:33:31.904 290 18231.87 28.07 52684.26 88888.00 2007-10-17 04:33:32.404 290 18231.83 28.08 52684.26 88888.00 2007-10-17 04:33:32.904 290 18231.78 28.13 52684.22 88888.00 2007-10-17 04:33:33.404 290 18231.84 28.19 52684.22 88888.00 2007-10-17 04:33:33.904 290 18231.78 28.20 52684.28 88888.00 2007-10-17 04:33:34.404 290 18231.89 28.18 52684.34 88888.00 2007-10-17 04:33:34.904 290 18231.94 28.10 52684.21 88888.00 2007-10-17 04:33:35.404 290 18231.92 28.13 52684.28 88888.00 2007-10-17 04:33:35.904 290 18231.87 28.29 52684.34 88888.00 2007-10-17 04:33:36.404 290 18231.79 28.32 52684.31 88888.00 2007-10-17 04:33:36.904 290 18231.76 28.19 52684.29 88888.00 2007-10-17 04:33:37.404 290 18231.80 27.97 52684.23 88888.00 2007-10-17 04:33:37.904 290 18231.86 28.01 52684.17 88888.00 2007-10-17 04:33:38.404 290 18231.66 28.10 52684.09 88888.00 2007-10-17 04:33:38.904 290 18231.77 28.16 52684.09 88888.00 2007-10-17 04:33:39.404 290 18231.80 28.10 52684.18 88888.00 2007-10-17 04:33:39.904 290 18231.84 28.09 52684.04 88888.00 2007-10-17 04:33:40.404 290 18231.89 28.12 52683.88 88888.00 2007-10-17 04:33:40.904 290 18231.84 28.13 52683.81 88888.00 2007-10-17 04:33:41.404 290 18231.76 28.13 52683.87 88888.00 2007-10-17 04:33:41.904 290 18231.75 28.12 52683.91 88888.00 2007-10-17 04:33:42.404 290 18231.87 28.08 52683.98 88888.00 2007-10-17 04:33:42.904 290 18231.89 28.12 52684.05 88888.00 2007-10-17 04:33:43.404 290 18231.63 28.09 52684.05 88888.00 2007-10-17 04:33:43.904 290 18231.73 28.00 52683.97 88888.00 2007-10-17 04:33:44.404 290 18231.80 28.03 52683.93 88888.00 2007-10-17 04:33:44.904 290 18231.78 28.19 52683.94 88888.00 2007-10-17 04:33:45.404 290 18231.77 28.23 52683.97 88888.00 2007-10-17 04:33:45.904 290 18231.49 28.27 52684.04 88888.00 2007-10-17 04:33:46.404 290 18231.35 28.26 52684.06 88888.00 2007-10-17 04:33:46.904 290 18231.58 28.30 52684.06 88888.00 2007-10-17 04:33:47.404 290 18231.68 28.33 52683.99 88888.00 2007-10-17 04:33:47.904 290 18231.70 28.34 52684.05 88888.00 2007-10-17 04:33:48.404 290 18231.79 28.33 52684.02 88888.00 2007-10-17 04:33:48.904 290 18231.71 28.29 52683.96 88888.00 2007-10-17 04:33:49.404 290 18231.81 28.26 52683.96 88888.00 2007-10-17 04:33:49.904 290 18231.73 28.22 52683.95 88888.00 2007-10-17 04:33:50.404 290 18231.63 28.31 52684.00 88888.00 2007-10-17 04:33:50.904 290 18231.77 28.33 52684.17 88888.00 2007-10-17 04:33:51.404 290 18231.88 28.25 52684.28 88888.00 2007-10-17 04:33:51.904 290 18231.89 28.26 52684.27 88888.00 2007-10-17 04:33:52.404 290 18231.98 28.26 52684.21 88888.00 2007-10-17 04:33:52.904 290 18231.86 28.24 52684.21 88888.00 2007-10-17 04:33:53.404 290 18231.75 28.26 52684.05 88888.00 2007-10-17 04:33:53.904 290 18231.71 28.20 52684.06 88888.00 2007-10-17 04:33:54.404 290 18231.72 28.20 52684.10 88888.00 2007-10-17 04:33:54.904 290 18231.73 28.29 52684.14 88888.00 2007-10-17 04:33:55.404 290 18231.78 28.30 52684.05 88888.00 2007-10-17 04:33:55.904 290 18231.84 28.28 52683.94 88888.00 2007-10-17 04:33:56.404 290 18231.82 28.24 52683.93 88888.00 2007-10-17 04:33:56.904 290 18231.62 28.23 52683.98 88888.00 2007-10-17 04:33:57.404 290 18231.68 28.20 52684.08 88888.00 2007-10-17 04:33:57.904 290 18231.84 28.15 52684.22 88888.00 2007-10-17 04:33:58.404 290 18231.76 28.13 52684.18 88888.00 2007-10-17 04:33:58.904 290 18231.73 28.16 52684.37 88888.00 2007-10-17 04:33:59.404 290 18231.87 28.21 52684.33 88888.00 2007-10-17 04:33:59.904 290 18232.02 28.25 52684.31 88888.00 2007-10-17 04:34:00.404 290 18232.09 28.18 52684.25 88888.00 2007-10-17 04:34:00.904 290 18232.06 28.15 52684.19 88888.00 2007-10-17 04:34:01.404 290 18231.79 28.08 52684.15 88888.00 2007-10-17 04:34:01.904 290 18231.71 28.03 52684.29 88888.00 2007-10-17 04:34:02.404 290 18231.84 27.98 52684.19 88888.00 2007-10-17 04:34:02.904 290 18231.84 28.01 52683.98 88888.00 2007-10-17 04:34:03.404 290 18231.76 28.10 52683.94 88888.00 2007-10-17 04:34:03.904 290 18231.65 27.97 52683.96 88888.00 2007-10-17 04:34:04.404 290 18231.72 28.02 52684.09 88888.00 2007-10-17 04:34:04.904 290 18231.58 28.01 52684.08 88888.00 2007-10-17 04:34:05.404 290 18231.61 28.06 52684.17 88888.00 2007-10-17 04:34:05.904 290 18231.77 28.11 52684.14 88888.00 2007-10-17 04:34:06.404 290 18231.61 28.09 52684.15 88888.00 2007-10-17 04:34:06.904 290 18231.43 28.07 52684.13 88888.00 2007-10-17 04:34:07.404 290 18231.17 28.12 52684.11 88888.00 2007-10-17 04:34:07.904 290 18231.45 28.09 52684.20 88888.00 2007-10-17 04:34:08.404 290 18231.63 28.00 52684.16 88888.00 2007-10-17 04:34:08.904 290 18231.67 28.05 52684.00 88888.00 2007-10-17 04:34:09.404 290 18231.71 28.10 52683.99 88888.00 2007-10-17 04:34:09.904 290 18231.61 28.02 52684.05 88888.00 2007-10-17 04:34:10.404 290 18231.57 27.98 52683.97 88888.00 2007-10-17 04:34:10.904 290 18231.69 27.98 52683.95 88888.00 2007-10-17 04:34:11.404 290 18231.66 28.02 52684.05 88888.00 2007-10-17 04:34:11.904 290 18231.67 28.11 52684.02 88888.00 2007-10-17 04:34:12.404 290 18231.75 28.12 52683.99 88888.00 2007-10-17 04:34:12.904 290 18231.67 28.19 52684.00 88888.00 2007-10-17 04:34:13.404 290 18231.58 28.14 52683.99 88888.00 2007-10-17 04:34:13.904 290 18231.46 28.04 52683.96 88888.00 2007-10-17 04:34:14.404 290 18231.37 28.03 52683.98 88888.00 2007-10-17 04:34:14.904 290 18231.40 27.90 52684.07 88888.00 2007-10-17 04:34:15.404 290 18231.56 27.95 52684.20 88888.00 2007-10-17 04:34:15.904 290 18231.48 28.18 52684.16 88888.00 2007-10-17 04:34:16.404 290 18231.51 28.21 52684.05 88888.00 2007-10-17 04:34:16.904 290 18231.52 28.19 52683.96 88888.00 2007-10-17 04:34:17.404 290 18231.41 28.07 52683.94 88888.00 2007-10-17 04:34:17.904 290 18231.50 28.11 52683.93 88888.00 2007-10-17 04:34:18.404 290 18231.73 28.09 52683.99 88888.00 2007-10-17 04:34:18.904 290 18231.68 28.07 52684.05 88888.00 2007-10-17 04:34:19.404 290 18231.48 28.06 52683.94 88888.00 2007-10-17 04:34:19.904 290 18231.45 28.13 52683.95 88888.00 2007-10-17 04:34:20.404 290 18231.45 28.24 52684.02 88888.00 2007-10-17 04:34:20.904 290 18231.51 28.15 52683.96 88888.00 2007-10-17 04:34:21.404 290 18231.61 28.19 52683.96 88888.00 2007-10-17 04:34:21.904 290 18231.50 28.07 52683.91 88888.00 2007-10-17 04:34:22.404 290 18231.55 28.06 52683.93 88888.00 2007-10-17 04:34:22.904 290 18231.58 28.14 52684.09 88888.00 2007-10-17 04:34:23.404 290 18231.65 28.14 52684.06 88888.00 2007-10-17 04:34:23.904 290 18231.45 28.13 52683.97 88888.00 2007-10-17 04:34:24.404 290 18231.51 28.16 52683.90 88888.00 2007-10-17 04:34:24.904 290 18231.51 28.25 52683.96 88888.00 2007-10-17 04:34:25.404 290 18231.54 28.25 52684.06 88888.00 2007-10-17 04:34:25.904 290 18231.50 28.08 52684.13 88888.00 2007-10-17 04:34:26.404 290 18231.59 28.01 52684.07 88888.00 2007-10-17 04:34:26.904 290 18231.63 28.11 52683.96 88888.00 2007-10-17 04:34:27.404 290 18231.72 28.31 52683.96 88888.00 2007-10-17 04:34:27.904 290 18231.68 28.36 52683.87 88888.00 2007-10-17 04:34:28.404 290 18231.59 28.22 52683.65 88888.00 2007-10-17 04:34:28.904 290 18231.60 28.14 52683.73 88888.00 2007-10-17 04:34:29.404 290 18231.69 28.11 52683.83 88888.00 2007-10-17 04:34:29.904 290 18231.70 28.09 52683.97 88888.00 2007-10-17 04:34:30.404 290 18231.65 28.08 52683.98 88888.00 2007-10-17 04:34:30.904 290 18231.71 28.04 52683.84 88888.00 2007-10-17 04:34:31.404 290 18231.68 28.03 52683.96 88888.00 2007-10-17 04:34:31.904 290 18231.67 28.20 52683.99 88888.00 2007-10-17 04:34:32.404 290 18231.71 28.18 52684.02 88888.00 2007-10-17 04:34:32.904 290 18231.61 28.26 52684.05 88888.00 2007-10-17 04:34:33.404 290 18231.40 28.22 52684.04 88888.00 2007-10-17 04:34:33.904 290 18231.60 28.11 52684.02 88888.00 2007-10-17 04:34:34.404 290 18231.56 28.10 52683.96 88888.00 2007-10-17 04:34:34.904 290 18231.60 28.13 52684.07 88888.00 2007-10-17 04:34:35.404 290 18231.63 28.13 52684.17 88888.00 2007-10-17 04:34:35.904 290 18231.67 28.09 52684.09 88888.00 2007-10-17 04:34:36.404 290 18231.66 28.13 52684.17 88888.00 2007-10-17 04:34:36.904 290 18231.71 28.13 52684.11 88888.00 2007-10-17 04:34:37.404 290 18231.76 28.09 52684.05 88888.00 2007-10-17 04:34:37.904 290 18231.68 28.03 52683.99 88888.00 2007-10-17 04:34:38.404 290 18231.72 28.03 52683.99 88888.00 2007-10-17 04:34:38.904 290 18231.52 28.08 52683.96 88888.00 2007-10-17 04:34:39.404 290 18231.60 28.08 52684.00 88888.00 2007-10-17 04:34:39.904 290 18231.59 28.02 52684.03 88888.00 2007-10-17 04:34:40.404 290 18231.62 28.09 52683.93 88888.00 2007-10-17 04:34:40.904 290 18231.43 28.14 52683.98 88888.00 2007-10-17 04:34:41.404 290 18231.49 28.16 52684.07 88888.00 2007-10-17 04:34:41.904 290 18231.65 28.05 52683.93 88888.00 2007-10-17 04:34:42.404 290 18231.61 28.02 52683.96 88888.00 2007-10-17 04:34:42.904 290 18231.50 28.06 52684.10 88888.00 2007-10-17 04:34:43.404 290 18231.68 28.08 52684.18 88888.00 2007-10-17 04:34:43.904 290 18231.84 28.03 52684.21 88888.00 2007-10-17 04:34:44.404 290 18231.54 27.96 52684.11 88888.00 2007-10-17 04:34:44.904 290 18231.41 27.96 52683.99 88888.00 2007-10-17 04:34:45.404 290 18231.49 27.95 52684.10 88888.00 2007-10-17 04:34:45.904 290 18231.50 27.87 52684.14 88888.00 2007-10-17 04:34:46.404 290 18231.56 27.87 52684.05 88888.00 2007-10-17 04:34:46.904 290 18231.61 27.91 52683.86 88888.00 2007-10-17 04:34:47.404 290 18231.67 27.91 52683.78 88888.00 2007-10-17 04:34:47.904 290 18231.59 27.85 52683.93 88888.00 2007-10-17 04:34:48.404 290 18231.60 28.00 52684.00 88888.00 2007-10-17 04:34:48.904 290 18231.72 27.97 52683.84 88888.00 2007-10-17 04:34:49.404 290 18231.77 27.95 52683.80 88888.00 2007-10-17 04:34:49.904 290 18231.67 28.05 52683.83 88888.00 2007-10-17 04:34:50.404 290 18231.61 28.05 52683.90 88888.00 2007-10-17 04:34:50.904 290 18231.62 27.99 52683.85 88888.00 2007-10-17 04:34:51.404 290 18231.63 27.98 52683.90 88888.00 2007-10-17 04:34:51.904 290 18231.48 27.93 52683.92 88888.00 2007-10-17 04:34:52.404 290 18231.66 27.94 52683.84 88888.00 2007-10-17 04:34:52.904 290 18231.75 28.03 52683.82 88888.00 2007-10-17 04:34:53.404 290 18231.72 28.05 52683.86 88888.00 2007-10-17 04:34:53.904 290 18231.81 28.09 52683.92 88888.00 2007-10-17 04:34:54.404 290 18231.72 28.07 52683.93 88888.00 2007-10-17 04:34:54.904 290 18231.60 28.04 52683.93 88888.00 2007-10-17 04:34:55.404 290 18231.72 28.10 52683.97 88888.00 2007-10-17 04:34:55.904 290 18231.67 28.15 52683.84 88888.00 2007-10-17 04:34:56.404 290 18231.82 28.15 52683.86 88888.00 2007-10-17 04:34:56.904 290 18231.67 28.19 52683.82 88888.00 2007-10-17 04:34:57.404 290 18231.57 28.04 52683.85 88888.00 2007-10-17 04:34:57.904 290 18231.69 28.06 52683.78 88888.00 2007-10-17 04:34:58.404 290 18231.72 27.98 52683.85 88888.00 2007-10-17 04:34:58.904 290 18231.67 27.89 52683.96 88888.00 2007-10-17 04:34:59.404 290 18231.62 27.82 52683.85 88888.00 2007-10-17 04:34:59.904 290 18231.69 27.97 52683.88 88888.00 2007-10-17 04:35:00.404 290 18231.58 28.00 52683.97 88888.00 2007-10-17 04:35:00.904 290 18231.70 28.00 52684.00 88888.00 2007-10-17 04:35:01.404 290 18231.75 27.94 52683.98 88888.00 2007-10-17 04:35:01.904 290 18231.82 27.92 52683.92 88888.00 2007-10-17 04:35:02.404 290 18231.59 27.97 52684.05 88888.00 2007-10-17 04:35:02.904 290 18231.55 27.90 52684.02 88888.00 2007-10-17 04:35:03.404 290 18231.66 27.87 52683.94 88888.00 2007-10-17 04:35:03.904 290 18231.71 27.92 52683.91 88888.00 2007-10-17 04:35:04.404 290 18231.67 28.06 52683.92 88888.00 2007-10-17 04:35:04.904 290 18231.71 28.04 52683.92 88888.00 2007-10-17 04:35:05.404 290 18231.63 28.08 52683.87 88888.00 2007-10-17 04:35:05.904 290 18231.57 27.91 52683.84 88888.00 2007-10-17 04:35:06.404 290 18231.63 27.89 52683.92 88888.00 2007-10-17 04:35:06.904 290 18231.66 27.99 52683.95 88888.00 2007-10-17 04:35:07.404 290 18231.67 27.96 52683.90 88888.00 2007-10-17 04:35:07.904 290 18231.55 27.91 52684.04 88888.00 2007-10-17 04:35:08.404 290 18231.55 27.94 52683.99 88888.00 2007-10-17 04:35:08.904 290 18231.66 27.97 52683.90 88888.00 2007-10-17 04:35:09.404 290 18231.46 27.94 52683.98 88888.00 2007-10-17 04:35:09.904 290 18231.54 27.90 52684.03 88888.00 2007-10-17 04:35:10.404 290 18231.59 27.82 52684.04 88888.00 2007-10-17 04:35:10.904 290 18231.58 27.86 52684.05 88888.00 2007-10-17 04:35:11.404 290 18231.60 27.84 52683.94 88888.00 2007-10-17 04:35:11.904 290 18231.68 27.85 52683.91 88888.00 2007-10-17 04:35:12.404 290 18231.89 27.88 52683.97 88888.00 2007-10-17 04:35:12.904 290 18231.80 27.95 52683.92 88888.00 2007-10-17 04:35:13.404 290 18231.68 27.97 52683.87 88888.00 2007-10-17 04:35:13.904 290 18231.59 27.93 52683.91 88888.00 2007-10-17 04:35:14.404 290 18231.68 27.91 52683.93 88888.00 2007-10-17 04:35:14.904 290 18231.72 27.92 52683.94 88888.00 2007-10-17 04:35:15.404 290 18231.72 27.85 52683.93 88888.00 2007-10-17 04:35:15.904 290 18231.65 27.82 52683.90 88888.00 2007-10-17 04:35:16.404 290 18231.60 27.84 52683.87 88888.00 2007-10-17 04:35:16.904 290 18231.73 27.77 52683.81 88888.00 2007-10-17 04:35:17.404 290 18231.67 27.78 52683.82 88888.00 2007-10-17 04:35:17.904 290 18231.67 27.82 52683.79 88888.00 2007-10-17 04:35:18.404 290 18231.71 27.81 52683.86 88888.00 2007-10-17 04:35:18.904 290 18231.71 27.84 52683.86 88888.00 2007-10-17 04:35:19.404 290 18231.69 27.76 52683.87 88888.00 2007-10-17 04:35:19.904 290 18231.58 27.81 52684.00 88888.00 2007-10-17 04:35:20.404 290 18231.52 27.87 52684.14 88888.00 2007-10-17 04:35:20.904 290 18231.79 27.88 52684.16 88888.00 2007-10-17 04:35:21.404 290 18232.06 27.86 52684.22 88888.00 2007-10-17 04:35:21.904 290 18231.91 27.87 52684.22 88888.00 2007-10-17 04:35:22.404 290 18232.04 27.87 52684.16 88888.00 2007-10-17 04:35:22.904 290 18231.78 27.76 52684.04 88888.00 2007-10-17 04:35:23.404 290 18231.69 27.86 52684.05 88888.00 2007-10-17 04:35:23.904 290 18231.69 27.89 52684.00 88888.00 2007-10-17 04:35:24.404 290 18231.80 27.81 52684.15 88888.00 2007-10-17 04:35:24.904 290 18231.82 27.88 52684.19 88888.00 2007-10-17 04:35:25.404 290 18231.80 28.01 52684.09 88888.00 2007-10-17 04:35:25.904 290 18231.73 28.04 52684.14 88888.00 2007-10-17 04:35:26.404 290 18231.76 27.96 52684.23 88888.00 2007-10-17 04:35:26.904 290 18231.68 27.92 52684.22 88888.00 2007-10-17 04:35:27.404 290 18231.65 28.00 52684.14 88888.00 2007-10-17 04:35:27.904 290 18231.71 27.95 52684.04 88888.00 2007-10-17 04:35:28.404 290 18231.76 27.95 52684.02 88888.00 2007-10-17 04:35:28.904 290 18231.62 27.90 52684.07 88888.00 2007-10-17 04:35:29.404 290 18231.63 27.89 52684.03 88888.00 2007-10-17 04:35:29.904 290 18231.69 27.94 52683.99 88888.00 2007-10-17 04:35:30.404 290 18231.72 27.92 52684.05 88888.00 2007-10-17 04:35:30.904 290 18231.84 27.85 52684.17 88888.00 2007-10-17 04:35:31.404 290 18231.82 27.84 52684.26 88888.00 2007-10-17 04:35:31.904 290 18231.73 27.82 52684.27 88888.00 2007-10-17 04:35:32.404 290 18231.66 27.89 52684.14 88888.00 2007-10-17 04:35:32.904 290 18231.69 27.84 52684.04 88888.00 2007-10-17 04:35:33.404 290 18231.59 27.84 52684.05 88888.00 2007-10-17 04:35:33.904 290 18231.70 27.90 52684.22 88888.00 2007-10-17 04:35:34.404 290 18231.86 27.88 52684.19 88888.00 2007-10-17 04:35:34.904 290 18231.81 27.82 52684.11 88888.00 2007-10-17 04:35:35.404 290 18231.68 27.76 52684.18 88888.00 2007-10-17 04:35:35.904 290 18231.54 27.86 52684.15 88888.00 2007-10-17 04:35:36.404 290 18231.54 27.87 52684.05 88888.00 2007-10-17 04:35:36.904 290 18231.58 27.94 52684.18 88888.00 2007-10-17 04:35:37.404 290 18231.63 28.03 52684.00 88888.00 2007-10-17 04:35:37.904 290 18231.83 28.07 52683.85 88888.00 2007-10-17 04:35:38.404 290 18231.78 28.03 52683.84 88888.00 2007-10-17 04:35:38.904 290 18231.72 27.94 52683.74 88888.00 2007-10-17 04:35:39.404 290 18231.51 27.81 52683.84 88888.00 2007-10-17 04:35:39.904 290 18231.47 27.88 52683.73 88888.00 2007-10-17 04:35:40.404 290 18231.44 27.88 52683.75 88888.00 2007-10-17 04:35:40.904 290 18231.57 27.90 52683.79 88888.00 2007-10-17 04:35:41.404 290 18231.46 27.97 52683.75 88888.00 2007-10-17 04:35:41.904 290 18231.59 27.99 52683.84 88888.00 2007-10-17 04:35:42.404 290 18231.61 28.04 52683.85 88888.00 2007-10-17 04:35:42.904 290 18231.58 27.88 52683.87 88888.00 2007-10-17 04:35:43.404 290 18231.61 27.75 52683.86 88888.00 2007-10-17 04:35:43.904 290 18231.61 27.72 52683.90 88888.00 2007-10-17 04:35:44.404 290 18231.56 27.74 52683.88 88888.00 2007-10-17 04:35:44.904 290 18231.49 27.77 52683.96 88888.00 2007-10-17 04:35:45.404 290 18231.33 27.69 52683.96 88888.00 2007-10-17 04:35:45.904 290 18231.28 27.67 52683.88 88888.00 2007-10-17 04:35:46.404 290 18231.34 27.66 52683.80 88888.00 2007-10-17 04:35:46.904 290 18231.33 27.67 52683.76 88888.00 2007-10-17 04:35:47.404 290 18231.33 27.80 52683.83 88888.00 2007-10-17 04:35:47.904 290 18231.33 27.84 52683.70 88888.00 2007-10-17 04:35:48.404 290 18231.43 27.80 52683.75 88888.00 2007-10-17 04:35:48.904 290 18231.45 27.88 52683.79 88888.00 2007-10-17 04:35:49.404 290 18231.65 27.96 52683.75 88888.00 2007-10-17 04:35:49.904 290 18231.50 27.89 52683.76 88888.00 2007-10-17 04:35:50.404 290 18231.50 27.78 52683.73 88888.00 2007-10-17 04:35:50.904 290 18231.76 27.71 52683.65 88888.00 2007-10-17 04:35:51.404 290 18231.65 27.75 52683.61 88888.00 2007-10-17 04:35:51.904 290 18231.69 27.80 52683.70 88888.00 2007-10-17 04:35:52.404 290 18231.65 27.80 52683.70 88888.00 2007-10-17 04:35:52.904 290 18231.66 27.74 52683.79 88888.00 2007-10-17 04:35:53.404 290 18231.60 27.69 52683.88 88888.00 2007-10-17 04:35:53.904 290 18231.56 27.66 52683.79 88888.00 2007-10-17 04:35:54.404 290 18231.66 27.74 52683.90 88888.00 2007-10-17 04:35:54.904 290 18231.66 27.82 52683.88 88888.00 2007-10-17 04:35:55.404 290 18231.63 27.78 52683.83 88888.00 2007-10-17 04:35:55.904 290 18231.68 27.75 52683.83 88888.00 2007-10-17 04:35:56.404 290 18231.60 27.82 52683.88 88888.00 2007-10-17 04:35:56.904 290 18231.56 27.91 52683.81 88888.00 2007-10-17 04:35:57.404 290 18231.50 27.78 52683.75 88888.00 2007-10-17 04:35:57.904 290 18231.59 27.71 52683.81 88888.00 2007-10-17 04:35:58.404 290 18231.75 27.75 52683.72 88888.00 2007-10-17 04:35:58.904 290 18231.62 27.76 52683.59 88888.00 2007-10-17 04:35:59.404 290 18231.59 27.68 52683.53 88888.00 2007-10-17 04:35:59.904 290 18231.75 27.65 52683.55 88888.00 2007-10-17 04:36:00.404 290 18231.77 27.68 52683.65 88888.00 2007-10-17 04:36:00.904 290 18231.70 27.71 52683.76 88888.00 2007-10-17 04:36:01.404 290 18231.66 27.59 52683.84 88888.00 2007-10-17 04:36:01.904 290 18231.50 27.59 52683.73 88888.00 2007-10-17 04:36:02.404 290 18231.47 27.63 52683.72 88888.00 2007-10-17 04:36:02.904 290 18231.43 27.67 52683.72 88888.00 2007-10-17 04:36:03.404 290 18231.52 27.64 52683.76 88888.00 2007-10-17 04:36:03.904 290 18231.55 27.56 52683.82 88888.00 2007-10-17 04:36:04.404 290 18231.67 27.56 52683.83 88888.00 2007-10-17 04:36:04.904 290 18231.61 27.63 52683.88 88888.00 2007-10-17 04:36:05.404 290 18231.57 27.64 52683.85 88888.00 2007-10-17 04:36:05.904 290 18231.43 27.60 52683.90 88888.00 2007-10-17 04:36:06.404 290 18231.56 27.56 52683.83 88888.00 2007-10-17 04:36:06.904 290 18231.52 27.63 52683.76 88888.00 2007-10-17 04:36:07.404 290 18231.49 27.62 52683.85 88888.00 2007-10-17 04:36:07.904 290 18231.59 27.62 52683.82 88888.00 2007-10-17 04:36:08.404 290 18231.63 27.59 52683.76 88888.00 2007-10-17 04:36:08.904 290 18231.46 27.60 52683.82 88888.00 2007-10-17 04:36:09.404 290 18231.55 27.65 52683.76 88888.00 2007-10-17 04:36:09.904 290 18231.60 27.65 52683.73 88888.00 2007-10-17 04:36:10.404 290 18231.65 27.65 52683.71 88888.00 2007-10-17 04:36:10.904 290 18231.62 27.72 52683.72 88888.00 2007-10-17 04:36:11.404 290 18231.46 27.75 52683.73 88888.00 2007-10-17 04:36:11.904 290 18231.59 27.75 52683.78 88888.00 2007-10-17 04:36:12.404 290 18231.89 27.82 52683.82 88888.00 2007-10-17 04:36:12.904 290 18231.91 27.84 52683.88 88888.00 2007-10-17 04:36:13.404 290 18231.81 27.82 52683.92 88888.00 2007-10-17 04:36:13.904 290 18231.61 27.88 52683.91 88888.00 2007-10-17 04:36:14.404 290 18231.72 27.76 52683.91 88888.00 2007-10-17 04:36:14.904 290 18231.68 27.71 52684.00 88888.00 2007-10-17 04:36:15.404 290 18231.59 27.72 52683.93 88888.00 2007-10-17 04:36:15.904 290 18231.58 27.71 52683.93 88888.00 2007-10-17 04:36:16.404 290 18231.60 27.67 52683.94 88888.00 2007-10-17 04:36:16.904 290 18231.61 27.75 52683.94 88888.00 2007-10-17 04:36:17.404 290 18231.67 27.77 52683.94 88888.00 2007-10-17 04:36:17.904 290 18231.58 27.70 52683.86 88888.00 2007-10-17 04:36:18.404 290 18231.76 27.67 52683.87 88888.00 2007-10-17 04:36:18.904 290 18231.71 27.65 52683.98 88888.00 2007-10-17 04:36:19.404 290 18231.62 27.69 52683.95 88888.00 2007-10-17 04:36:19.904 290 18231.57 27.63 52683.91 88888.00 2007-10-17 04:36:20.404 290 18231.60 27.58 52683.95 88888.00 2007-10-17 04:36:20.904 290 18231.70 27.60 52683.98 88888.00 2007-10-17 04:36:21.404 290 18231.67 27.70 52683.94 88888.00 2007-10-17 04:36:21.904 290 18231.69 27.72 52684.02 88888.00 2007-10-17 04:36:22.404 290 18231.66 27.74 52684.00 88888.00 2007-10-17 04:36:22.904 290 18231.59 27.73 52683.90 88888.00 2007-10-17 04:36:23.404 290 18231.71 27.63 52683.85 88888.00 2007-10-17 04:36:23.904 290 18231.87 27.60 52683.82 88888.00 2007-10-17 04:36:24.404 290 18231.82 27.55 52683.88 88888.00 2007-10-17 04:36:24.904 290 18231.80 27.51 52683.88 88888.00 2007-10-17 04:36:25.404 290 18231.60 27.48 52683.95 88888.00 2007-10-17 04:36:25.904 290 18231.54 27.49 52683.97 88888.00 2007-10-17 04:36:26.404 290 18231.52 27.57 52683.90 88888.00 2007-10-17 04:36:26.904 290 18231.43 27.60 52683.86 88888.00 2007-10-17 04:36:27.404 290 18231.39 27.67 52683.79 88888.00 2007-10-17 04:36:27.904 290 18231.48 27.77 52683.80 88888.00 2007-10-17 04:36:28.404 290 18231.59 27.84 52683.88 88888.00 2007-10-17 04:36:28.904 290 18231.60 27.82 52683.97 88888.00 2007-10-17 04:36:29.404 290 18231.54 27.81 52683.96 88888.00 2007-10-17 04:36:29.904 290 18231.49 27.91 52684.00 88888.00 2007-10-17 04:36:30.404 290 18231.43 27.77 52684.09 88888.00 2007-10-17 04:36:30.904 290 18231.45 27.73 52684.00 88888.00 2007-10-17 04:36:31.404 290 18231.65 27.72 52683.92 88888.00 2007-10-17 04:36:31.904 290 18231.73 27.65 52683.81 88888.00 2007-10-17 04:36:32.404 290 18231.78 27.69 52683.76 88888.00 2007-10-17 04:36:32.904 290 18231.87 27.69 52683.88 88888.00 2007-10-17 04:36:33.404 290 18231.72 27.68 52683.98 88888.00 2007-10-17 04:36:33.904 290 18231.62 27.69 52683.99 88888.00 2007-10-17 04:36:34.404 290 18231.70 27.63 52683.97 88888.00 2007-10-17 04:36:34.904 290 18231.65 27.56 52684.06 88888.00 2007-10-17 04:36:35.404 290 18231.50 27.57 52684.09 88888.00 2007-10-17 04:36:35.904 290 18231.50 27.62 52683.91 88888.00 2007-10-17 04:36:36.404 290 18231.58 27.65 52683.94 88888.00 2007-10-17 04:36:36.904 290 18231.65 27.61 52683.94 88888.00 2007-10-17 04:36:37.401 290 18231.72 27.60 52683.80 88888.00 2007-10-17 04:36:37.901 290 18231.70 27.65 52683.81 88888.00 2007-10-17 04:36:38.401 290 18231.62 27.70 52683.84 88888.00 2007-10-17 04:36:38.901 290 18231.79 27.79 52683.98 88888.00 2007-10-17 04:36:39.401 290 18231.67 27.79 52684.06 88888.00 2007-10-17 04:36:39.901 290 18231.56 27.85 52684.07 88888.00 2007-10-17 04:36:40.401 290 18231.51 27.71 52683.98 88888.00 2007-10-17 04:36:40.901 290 18231.51 27.64 52683.90 88888.00 2007-10-17 04:36:41.401 290 18231.55 27.69 52683.86 88888.00 2007-10-17 04:36:41.901 290 18231.54 27.68 52683.90 88888.00 2007-10-17 04:36:42.401 290 18231.57 27.69 52683.90 88888.00 2007-10-17 04:36:42.901 290 18231.46 27.68 52683.97 88888.00 2007-10-17 04:36:43.401 290 18231.34 27.75 52683.98 88888.00 2007-10-17 04:36:43.901 290 18231.48 27.86 52683.99 88888.00 2007-10-17 04:36:44.401 290 18231.43 27.81 52683.99 88888.00 2007-10-17 04:36:44.901 290 18231.41 27.75 52683.99 88888.00 2007-10-17 04:36:45.401 290 18231.30 27.79 52683.93 88888.00 2007-10-17 04:36:45.901 290 18231.28 27.78 52683.93 88888.00 2007-10-17 04:36:46.401 290 18231.35 27.70 52683.84 88888.00 2007-10-17 04:36:46.901 290 18231.46 27.59 52683.86 88888.00 2007-10-17 04:36:47.401 290 18231.58 27.62 52683.83 88888.00 2007-10-17 04:36:47.901 290 18231.71 27.64 52683.81 88888.00 2007-10-17 04:36:48.401 290 18231.82 27.61 52683.82 88888.00 2007-10-17 04:36:48.901 290 18231.68 27.64 52683.93 88888.00 2007-10-17 04:36:49.401 290 18231.51 27.57 52683.98 88888.00 2007-10-17 04:36:49.901 290 18231.52 27.54 52683.97 88888.00 2007-10-17 04:36:50.401 290 18231.39 27.55 52683.92 88888.00 2007-10-17 04:36:50.901 290 18231.43 27.63 52683.87 88888.00 2007-10-17 04:36:51.401 290 18231.43 27.61 52683.99 88888.00 2007-10-17 04:36:51.901 290 18231.48 27.42 52683.96 88888.00 2007-10-17 04:36:52.401 290 18231.39 27.43 52683.90 88888.00 2007-10-17 04:36:52.901 290 18231.36 27.47 52683.88 88888.00 2007-10-17 04:36:53.401 290 18231.40 27.49 52683.74 88888.00 2007-10-17 04:36:53.901 290 18231.59 27.58 52683.80 88888.00 2007-10-17 04:36:54.401 290 18231.61 27.66 52683.87 88888.00 2007-10-17 04:36:54.901 290 18231.41 27.60 52683.86 88888.00 2007-10-17 04:36:55.401 290 18231.46 27.55 52683.81 88888.00 2007-10-17 04:36:55.901 290 18231.61 27.62 52683.83 88888.00 2007-10-17 04:36:56.401 290 18231.66 27.62 52683.94 88888.00 2007-10-17 04:36:56.901 290 18231.58 27.60 52683.79 88888.00 2007-10-17 04:36:57.401 290 18231.56 27.62 52683.71 88888.00 2007-10-17 04:36:57.901 290 18231.50 27.60 52683.74 88888.00 2007-10-17 04:36:58.401 290 18231.59 27.58 52683.74 88888.00 2007-10-17 04:36:58.901 290 18231.65 27.59 52683.80 88888.00 2007-10-17 04:36:59.401 290 18231.67 27.57 52683.72 88888.00 2007-10-17 04:36:59.901 290 18231.57 27.54 52683.74 88888.00 2007-10-17 04:37:00.401 290 18231.68 27.44 52683.84 88888.00 2007-10-17 04:37:00.901 290 18231.61 27.49 52683.76 88888.00 2007-10-17 04:37:01.401 290 18231.68 27.66 52683.74 88888.00 2007-10-17 04:37:01.901 290 18231.49 27.59 52683.90 88888.00 2007-10-17 04:37:02.401 290 18231.36 27.54 52683.86 88888.00 2007-10-17 04:37:02.901 290 18231.65 27.58 52683.85 88888.00 2007-10-17 04:37:03.401 290 18231.57 27.57 52683.85 88888.00 2007-10-17 04:37:03.901 290 18231.44 27.52 52683.87 88888.00 2007-10-17 04:37:04.401 290 18231.51 27.38 52683.94 88888.00 2007-10-17 04:37:04.901 290 18231.62 27.41 52683.84 88888.00 2007-10-17 04:37:05.401 290 18231.76 27.49 52683.90 88888.00 2007-10-17 04:37:05.901 290 18231.98 27.51 52683.84 88888.00 2007-10-17 04:37:06.401 290 18231.89 27.42 52683.87 88888.00 2007-10-17 04:37:06.901 290 18231.56 27.35 52683.83 88888.00 2007-10-17 04:37:07.401 290 18231.37 27.34 52683.93 88888.00 2007-10-17 04:37:07.901 290 18231.26 27.44 52684.03 88888.00 2007-10-17 04:37:08.401 290 18231.37 27.43 52683.97 88888.00 2007-10-17 04:37:08.901 290 18231.25 27.47 52683.84 88888.00 2007-10-17 04:37:09.401 290 18231.35 27.48 52683.75 88888.00 2007-10-17 04:37:09.901 290 18231.48 27.43 52683.75 88888.00 2007-10-17 04:37:10.401 290 18231.56 27.40 52683.91 88888.00 2007-10-17 04:37:10.901 290 18231.40 27.43 52683.85 88888.00 2007-10-17 04:37:11.401 290 18231.55 27.44 52683.84 88888.00 2007-10-17 04:37:11.901 290 18231.55 27.46 52683.88 88888.00 2007-10-17 04:37:12.401 290 18231.51 27.51 52683.93 88888.00 2007-10-17 04:37:12.901 290 18231.50 27.44 52683.93 88888.00 2007-10-17 04:37:13.401 290 18231.41 27.42 52683.87 88888.00 2007-10-17 04:37:13.901 290 18231.48 27.35 52683.88 88888.00 2007-10-17 04:37:14.401 290 18231.29 27.38 52683.92 88888.00 2007-10-17 04:37:14.901 290 18231.14 27.45 52683.87 88888.00 2007-10-17 04:37:15.401 290 18231.26 27.41 52683.88 88888.00 2007-10-17 04:37:15.901 290 18231.19 27.42 52683.87 88888.00 2007-10-17 04:37:16.401 290 18231.16 27.43 52683.79 88888.00 2007-10-17 04:37:16.901 290 18231.22 27.45 52683.80 88888.00 2007-10-17 04:37:17.401 290 18231.28 27.46 52683.75 88888.00 2007-10-17 04:37:17.901 290 18231.21 27.48 52683.91 88888.00 2007-10-17 04:37:18.401 290 18231.36 27.39 52683.87 88888.00 2007-10-17 04:37:18.901 290 18231.26 27.44 52683.76 88888.00 2007-10-17 04:37:19.401 290 18231.12 27.43 52683.78 88888.00 2007-10-17 04:37:19.901 290 18231.24 27.48 52683.86 88888.00 2007-10-17 04:37:20.401 290 18231.28 27.61 52683.81 88888.00 2007-10-17 04:37:20.901 290 18231.26 27.65 52683.76 88888.00 2007-10-17 04:37:21.401 290 18231.17 27.64 52683.72 88888.00 2007-10-17 04:37:21.901 290 18231.13 27.45 52683.76 88888.00 2007-10-17 04:37:22.401 290 18231.14 27.38 52683.79 88888.00 2007-10-17 04:37:22.901 290 18231.12 27.36 52683.76 88888.00 2007-10-17 04:37:23.401 290 18231.12 27.46 52683.91 88888.00 2007-10-17 04:37:23.901 290 18231.12 27.49 52683.95 88888.00 2007-10-17 04:37:24.401 290 18231.07 27.45 52683.92 88888.00 2007-10-17 04:37:24.901 290 18231.03 27.53 52683.90 88888.00 2007-10-17 04:37:25.401 290 18231.00 27.48 52683.83 88888.00 2007-10-17 04:37:25.901 290 18231.05 27.45 52683.76 88888.00 2007-10-17 04:37:26.401 290 18231.04 27.54 52683.76 88888.00 2007-10-17 04:37:26.901 290 18231.10 27.55 52683.92 88888.00 2007-10-17 04:37:27.401 290 18231.04 27.54 52683.94 88888.00 2007-10-17 04:37:27.901 290 18231.05 27.46 52683.84 88888.00 2007-10-17 04:37:28.401 290 18231.12 27.53 52683.84 88888.00 2007-10-17 04:37:28.901 290 18231.17 27.63 52683.91 88888.00 2007-10-17 04:37:29.401 290 18231.14 27.64 52684.00 88888.00 2007-10-17 04:37:29.901 290 18231.12 27.63 52684.06 88888.00 2007-10-17 04:37:30.401 290 18230.99 27.67 52684.02 88888.00 2007-10-17 04:37:30.901 290 18231.11 27.64 52684.00 88888.00 2007-10-17 04:37:31.401 290 18231.17 27.67 52683.99 88888.00 2007-10-17 04:37:31.901 290 18231.10 27.75 52683.98 88888.00 2007-10-17 04:37:32.401 290 18231.13 27.76 52684.04 88888.00 2007-10-17 04:37:32.901 290 18231.13 27.67 52684.09 88888.00 2007-10-17 04:37:33.401 290 18231.13 27.70 52684.02 88888.00 2007-10-17 04:37:33.901 290 18231.18 27.64 52683.97 88888.00 2007-10-17 04:37:34.401 290 18231.19 27.67 52683.95 88888.00 2007-10-17 04:37:34.901 290 18231.12 27.68 52683.95 88888.00 2007-10-17 04:37:35.401 290 18231.04 27.66 52683.90 88888.00 2007-10-17 04:37:35.901 290 18231.39 27.60 52683.95 88888.00 2007-10-17 04:37:36.401 290 18231.48 27.64 52683.94 88888.00 2007-10-17 04:37:36.901 290 18231.34 27.61 52683.84 88888.00 2007-10-17 04:37:37.401 290 18231.24 27.67 52683.85 88888.00 2007-10-17 04:37:37.901 290 18231.15 27.64 52683.83 88888.00 2007-10-17 04:37:38.401 290 18231.22 27.61 52683.91 88888.00 2007-10-17 04:37:38.901 290 18231.23 27.63 52683.85 88888.00 2007-10-17 04:37:39.401 290 18231.38 27.63 52683.88 88888.00 2007-10-17 04:37:39.901 290 18231.26 27.67 52683.94 88888.00 2007-10-17 04:37:40.401 290 18231.24 27.72 52683.92 88888.00 2007-10-17 04:37:40.901 290 18231.30 27.67 52683.92 88888.00 2007-10-17 04:37:41.401 290 18231.29 27.72 52683.86 88888.00 2007-10-17 04:37:41.901 290 18231.35 27.66 52683.90 88888.00 2007-10-17 04:37:42.401 290 18231.24 27.68 52683.90 88888.00 2007-10-17 04:37:42.901 290 18231.23 27.67 52683.95 88888.00 2007-10-17 04:37:43.401 290 18231.32 27.63 52683.91 88888.00 2007-10-17 04:37:43.901 290 18231.26 27.63 52683.99 88888.00 2007-10-17 04:37:44.401 290 18231.21 27.57 52684.04 88888.00 2007-10-17 04:37:44.901 290 18231.26 27.45 52684.05 88888.00 2007-10-17 04:37:45.401 290 18231.19 27.46 52683.94 88888.00 2007-10-17 04:37:45.901 290 18231.10 27.59 52683.97 88888.00 2007-10-17 04:37:46.401 290 18231.12 27.64 52683.95 88888.00 2007-10-17 04:37:46.901 290 18231.24 27.64 52683.93 88888.00 2007-10-17 04:37:47.401 290 18231.26 27.56 52683.98 88888.00 2007-10-17 04:37:47.901 290 18231.25 27.51 52684.00 88888.00 2007-10-17 04:37:48.401 290 18231.17 27.49 52684.15 88888.00 2007-10-17 04:37:48.901 290 18231.21 27.54 52684.19 88888.00 2007-10-17 04:37:49.401 290 18231.43 27.54 52684.10 88888.00 2007-10-17 04:37:49.901 290 18231.65 27.60 52684.00 88888.00 2007-10-17 04:37:50.401 290 18231.58 27.52 52683.94 88888.00 2007-10-17 04:37:50.901 290 18231.29 27.49 52683.87 88888.00 2007-10-17 04:37:51.401 290 18231.10 27.53 52683.93 88888.00 2007-10-17 04:37:51.901 290 18231.15 27.48 52684.00 88888.00 2007-10-17 04:37:52.401 290 18231.25 27.46 52684.09 88888.00 2007-10-17 04:37:52.901 290 18231.30 27.45 52684.06 88888.00 2007-10-17 04:37:53.401 290 18231.29 27.51 52684.05 88888.00 2007-10-17 04:37:53.901 290 18231.38 27.51 52684.00 88888.00 2007-10-17 04:37:54.401 290 18231.28 27.45 52683.91 88888.00 2007-10-17 04:37:54.901 290 18231.29 27.42 52683.87 88888.00 2007-10-17 04:37:55.401 290 18231.40 27.42 52683.79 88888.00 2007-10-17 04:37:55.901 290 18231.39 27.44 52683.73 88888.00 2007-10-17 04:37:56.401 290 18231.27 27.45 52683.78 88888.00 2007-10-17 04:37:56.901 290 18231.10 27.51 52683.86 88888.00 2007-10-17 04:37:57.401 290 18231.21 27.48 52683.78 88888.00 2007-10-17 04:37:57.901 290 18231.30 27.46 52683.76 88888.00 2007-10-17 04:37:58.401 290 18231.33 27.41 52683.70 88888.00 2007-10-17 04:37:58.901 290 18231.36 27.39 52683.72 88888.00 2007-10-17 04:37:59.401 290 18231.38 27.44 52683.73 88888.00 2007-10-17 04:37:59.901 290 18231.24 27.47 52683.69 88888.00 2007-10-17 04:38:00.401 290 18231.19 27.44 52683.75 88888.00 2007-10-17 04:38:00.901 290 18231.29 27.36 52683.83 88888.00 2007-10-17 04:38:01.401 290 18231.24 27.38 52683.88 88888.00 2007-10-17 04:38:01.901 290 18231.10 27.36 52683.96 88888.00 2007-10-17 04:38:02.401 290 18231.05 27.35 52684.07 88888.00 2007-10-17 04:38:02.901 290 18231.07 27.43 52684.07 88888.00 2007-10-17 04:38:03.401 290 18231.15 27.45 52684.02 88888.00 2007-10-17 04:38:03.901 290 18231.18 27.53 52683.98 88888.00 2007-10-17 04:38:04.401 290 18231.10 27.51 52683.85 88888.00 2007-10-17 04:38:04.901 290 18231.17 27.48 52683.76 88888.00 2007-10-17 04:38:05.401 290 18231.22 27.46 52683.78 88888.00 2007-10-17 04:38:05.901 290 18231.22 27.42 52683.83 88888.00 2007-10-17 04:38:06.401 290 18231.22 27.46 52683.86 88888.00 2007-10-17 04:38:06.901 290 18231.15 27.42 52683.78 88888.00 2007-10-17 04:38:07.401 290 18231.10 27.46 52683.76 88888.00 2007-10-17 04:38:07.901 290 18231.07 27.42 52683.81 88888.00 2007-10-17 04:38:08.401 290 18231.07 27.39 52683.82 88888.00 2007-10-17 04:38:08.901 290 18231.17 27.32 52683.86 88888.00 2007-10-17 04:38:09.401 290 18231.24 27.36 52683.72 88888.00 2007-10-17 04:38:09.901 290 18231.08 27.39 52683.70 88888.00 2007-10-17 04:38:10.401 290 18231.10 27.41 52683.70 88888.00 2007-10-17 04:38:10.901 290 18231.24 27.51 52683.67 88888.00 2007-10-17 04:38:11.401 290 18231.30 27.51 52683.55 88888.00 2007-10-17 04:38:11.901 290 18231.25 27.42 52683.51 88888.00 2007-10-17 04:38:12.401 290 18231.26 27.35 52683.55 88888.00 2007-10-17 04:38:12.901 290 18231.25 27.38 52683.59 88888.00 2007-10-17 04:38:13.401 290 18231.26 27.34 52683.57 88888.00 2007-10-17 04:38:13.901 290 18231.34 27.39 52683.53 88888.00 2007-10-17 04:38:14.401 290 18231.32 27.42 52683.52 88888.00 2007-10-17 04:38:14.901 290 18231.32 27.51 52683.44 88888.00 2007-10-17 04:38:15.401 290 18231.28 27.51 52683.52 88888.00 2007-10-17 04:38:15.901 290 18231.27 27.46 52683.51 88888.00 2007-10-17 04:38:16.401 290 18231.23 27.42 52683.52 88888.00 2007-10-17 04:38:16.901 290 18231.12 27.38 52683.64 88888.00 2007-10-17 04:38:17.401 290 18231.10 27.36 52683.60 88888.00 2007-10-17 04:38:17.901 290 18231.17 27.35 52683.51 88888.00 2007-10-17 04:38:18.401 290 18231.27 27.35 52683.56 88888.00 2007-10-17 04:38:18.901 290 18231.46 27.33 52683.53 88888.00 2007-10-17 04:38:19.401 290 18231.38 27.33 52683.53 88888.00 2007-10-17 04:38:19.901 290 18231.23 27.33 52683.62 88888.00 2007-10-17 04:38:20.401 290 18231.15 27.41 52683.61 88888.00 2007-10-17 04:38:20.901 290 18231.22 27.41 52683.57 88888.00 2007-10-17 04:38:21.401 290 18231.21 27.42 52683.58 88888.00 2007-10-17 04:38:21.901 290 18231.11 27.44 52683.64 88888.00 2007-10-17 04:38:22.401 290 18231.08 27.38 52683.67 88888.00 2007-10-17 04:38:22.901 290 18231.08 27.40 52683.61 88888.00 2007-10-17 04:38:23.401 290 18231.19 27.36 52683.53 88888.00 2007-10-17 04:38:23.901 290 18231.18 27.41 52683.51 88888.00 2007-10-17 04:38:24.401 290 18231.14 27.42 52683.52 88888.00 2007-10-17 04:38:24.901 290 18231.14 27.46 52683.65 88888.00 2007-10-17 04:38:25.401 290 18231.12 27.42 52683.85 88888.00 2007-10-17 04:38:25.901 290 18231.07 27.33 52683.75 88888.00 2007-10-17 04:38:26.401 290 18231.06 27.24 52683.69 88888.00 2007-10-17 04:38:26.901 290 18231.07 27.27 52683.75 88888.00 2007-10-17 04:38:27.401 290 18231.05 27.33 52683.74 88888.00 2007-10-17 04:38:27.901 290 18231.05 27.42 52683.71 88888.00 2007-10-17 04:38:28.401 290 18231.05 27.43 52683.64 88888.00 2007-10-17 04:38:28.901 290 18231.03 27.41 52683.63 88888.00 2007-10-17 04:38:29.401 290 18231.00 27.34 52683.70 88888.00 2007-10-17 04:38:29.901 290 18230.99 27.43 52683.76 88888.00 2007-10-17 04:38:30.401 290 18231.00 27.42 52683.70 88888.00 2007-10-17 04:38:30.901 290 18231.01 27.42 52683.61 88888.00 2007-10-17 04:38:31.401 290 18231.02 27.43 52683.70 88888.00 2007-10-17 04:38:31.901 290 18231.15 27.43 52683.71 88888.00 2007-10-17 04:38:32.401 290 18231.11 27.45 52683.74 88888.00 2007-10-17 04:38:32.901 290 18231.05 27.43 52683.70 88888.00 2007-10-17 04:38:33.401 290 18230.95 27.45 52683.64 88888.00 2007-10-17 04:38:33.901 290 18231.10 27.56 52683.69 88888.00 2007-10-17 04:38:34.401 290 18230.96 27.59 52683.80 88888.00 2007-10-17 04:38:34.901 290 18230.75 27.55 52683.75 88888.00 2007-10-17 04:38:35.401 290 18230.53 27.51 52683.63 88888.00 2007-10-17 04:38:35.901 290 18230.58 27.55 52683.67 88888.00 2007-10-17 04:38:36.401 290 18231.06 27.51 52683.68 88888.00 2007-10-17 04:38:36.901 290 18231.17 27.42 52683.74 88888.00 2007-10-17 04:38:37.401 290 18230.97 27.43 52683.78 88888.00 2007-10-17 04:38:37.901 290 18230.86 27.43 52683.91 88888.00 2007-10-17 04:38:38.401 290 18230.90 27.45 52683.88 88888.00 2007-10-17 04:38:38.901 290 18231.02 27.52 52683.83 88888.00 2007-10-17 04:38:39.401 290 18231.02 27.44 52683.87 88888.00 2007-10-17 04:38:39.901 290 18230.84 27.35 52683.91 88888.00 2007-10-17 04:38:40.401 290 18230.93 27.32 52683.87 88888.00 2007-10-17 04:38:40.901 290 18230.85 27.40 52683.75 88888.00 2007-10-17 04:38:41.401 290 18230.65 27.45 52683.69 88888.00 2007-10-17 04:38:41.901 290 18230.83 27.44 52683.76 88888.00 2007-10-17 04:38:42.401 290 18230.75 27.46 52683.79 88888.00 2007-10-17 04:38:42.901 290 18230.78 27.49 52683.76 88888.00 2007-10-17 04:38:43.401 290 18230.99 27.52 52683.83 88888.00 2007-10-17 04:38:43.901 290 18231.04 27.44 52683.75 88888.00 2007-10-17 04:38:44.401 290 18231.05 27.34 52683.75 88888.00 2007-10-17 04:38:44.901 290 18230.85 27.38 52683.65 88888.00 2007-10-17 04:38:45.401 290 18230.74 27.44 52683.65 88888.00 2007-10-17 04:38:45.901 290 18230.96 27.43 52683.79 88888.00 2007-10-17 04:38:46.401 290 18231.04 27.47 52683.83 88888.00 2007-10-17 04:38:46.901 290 18231.04 27.53 52683.87 88888.00 2007-10-17 04:38:47.401 290 18231.01 27.60 52683.81 88888.00 2007-10-17 04:38:47.901 290 18230.97 27.60 52683.82 88888.00 2007-10-17 04:38:48.401 290 18230.93 27.51 52683.86 88888.00 2007-10-17 04:38:48.901 290 18230.97 27.47 52683.73 88888.00 2007-10-17 04:38:49.401 290 18230.80 27.54 52683.75 88888.00 2007-10-17 04:38:49.901 290 18230.82 27.54 52683.75 88888.00 2007-10-17 04:38:50.401 290 18231.30 27.51 52683.73 88888.00 2007-10-17 04:38:50.901 290 18231.33 27.51 52683.69 88888.00 2007-10-17 04:38:51.401 290 18231.35 27.48 52683.70 88888.00 2007-10-17 04:38:51.901 290 18231.03 27.40 52683.70 88888.00 2007-10-17 04:38:52.401 290 18230.93 27.42 52683.69 88888.00 2007-10-17 04:38:52.901 290 18230.97 27.46 52683.71 88888.00 2007-10-17 04:38:53.401 290 18230.97 27.52 52683.80 88888.00 2007-10-17 04:38:53.901 290 18231.02 27.46 52683.73 88888.00 2007-10-17 04:38:54.401 290 18231.06 27.42 52683.74 88888.00 2007-10-17 04:38:54.901 290 18231.03 27.37 52683.81 88888.00 2007-10-17 04:38:55.401 290 18231.04 27.38 52683.79 88888.00 2007-10-17 04:38:55.901 290 18230.96 27.40 52683.79 88888.00 2007-10-17 04:38:56.401 290 18230.94 27.49 52683.64 88888.00 2007-10-17 04:38:56.901 290 18230.84 27.45 52683.61 88888.00 2007-10-17 04:38:57.401 290 18230.80 27.42 52683.61 88888.00 2007-10-17 04:38:57.901 290 18230.86 27.44 52683.71 88888.00 2007-10-17 04:38:58.401 290 18230.90 27.45 52683.82 88888.00 2007-10-17 04:38:58.901 290 18231.02 27.39 52683.82 88888.00 2007-10-17 04:38:59.401 290 18230.80 27.34 52683.75 88888.00 2007-10-17 04:38:59.901 290 18230.92 27.41 52683.62 88888.00 2007-10-17 04:39:00.401 290 18231.13 27.47 52683.70 88888.00 2007-10-17 04:39:00.901 290 18231.00 27.42 52683.79 88888.00 2007-10-17 04:39:01.401 290 18231.23 27.39 52683.76 88888.00 2007-10-17 04:39:01.901 290 18231.40 27.39 52683.81 88888.00 2007-10-17 04:39:02.401 290 18231.43 27.40 52683.78 88888.00 2007-10-17 04:39:02.901 290 18231.37 27.36 52683.69 88888.00 2007-10-17 04:39:03.401 290 18231.41 27.30 52683.73 88888.00 2007-10-17 04:39:03.901 290 18231.33 27.25 52683.84 88888.00 2007-10-17 04:39:04.401 290 18231.24 27.25 52683.82 88888.00 2007-10-17 04:39:04.901 290 18231.43 27.29 52683.71 88888.00 2007-10-17 04:39:05.401 290 18231.67 27.36 52683.61 88888.00 2007-10-17 04:39:05.901 290 18231.66 27.32 52683.60 88888.00 2007-10-17 04:39:06.401 290 18231.82 27.30 52683.64 88888.00 2007-10-17 04:39:06.901 290 18231.88 27.30 52683.70 88888.00 2007-10-17 04:39:07.401 290 18231.73 27.24 52683.72 88888.00 2007-10-17 04:39:07.901 290 18231.49 27.27 52683.74 88888.00 2007-10-17 04:39:08.401 290 18231.36 27.29 52683.70 88888.00 2007-10-17 04:39:08.901 290 18231.39 27.18 52683.70 88888.00 2007-10-17 04:39:09.401 290 18231.39 27.20 52683.73 88888.00 2007-10-17 04:39:09.901 290 18231.28 27.28 52683.86 88888.00 2007-10-17 04:39:10.401 290 18231.12 27.31 52683.90 88888.00 2007-10-17 04:39:10.901 290 18231.15 27.25 52683.91 88888.00 2007-10-17 04:39:11.401 290 18231.23 27.25 52683.91 88888.00 2007-10-17 04:39:11.901 290 18231.16 27.27 52683.85 88888.00 2007-10-17 04:39:12.401 290 18231.23 27.27 52683.80 88888.00 2007-10-17 04:39:12.901 290 18231.29 27.28 52683.74 88888.00 2007-10-17 04:39:13.401 290 18231.28 27.30 52683.63 88888.00 2007-10-17 04:39:13.901 290 18231.05 27.30 52683.58 88888.00 2007-10-17 04:39:14.401 290 18230.97 27.31 52683.55 88888.00 2007-10-17 04:39:14.901 290 18230.85 27.39 52683.49 88888.00 2007-10-17 04:39:15.401 290 18230.94 27.34 52683.48 88888.00 2007-10-17 04:39:15.901 290 18230.96 27.30 52683.59 88888.00 2007-10-17 04:39:16.401 290 18230.75 27.29 52683.72 88888.00 2007-10-17 04:39:16.901 290 18230.95 27.30 52683.76 88888.00 2007-10-17 04:39:17.401 290 18230.97 27.38 52683.75 88888.00 2007-10-17 04:39:17.901 290 18231.06 27.39 52683.63 88888.00 2007-10-17 04:39:18.401 290 18230.89 27.36 52683.53 88888.00 2007-10-17 04:39:18.901 290 18231.02 27.37 52683.38 88888.00 2007-10-17 04:39:19.401 290 18231.21 27.37 52683.48 88888.00 2007-10-17 04:39:19.901 290 18231.23 27.33 52683.65 88888.00 2007-10-17 04:39:20.401 290 18231.13 27.34 52683.72 88888.00 2007-10-17 04:39:20.901 290 18231.00 27.34 52683.70 88888.00 2007-10-17 04:39:21.401 290 18231.17 27.29 52683.70 88888.00 2007-10-17 04:39:21.901 290 18231.19 27.37 52683.74 88888.00 2007-10-17 04:39:22.401 290 18231.16 27.38 52683.81 88888.00 2007-10-17 04:39:22.901 290 18230.86 27.33 52683.81 88888.00 2007-10-17 04:39:23.401 290 18231.11 27.33 52683.70 88888.00 2007-10-17 04:39:23.901 290 18231.29 27.33 52683.71 88888.00 2007-10-17 04:39:24.401 290 18231.32 27.34 52683.74 88888.00 2007-10-17 04:39:24.901 290 18231.36 27.33 52683.76 88888.00 2007-10-17 04:39:25.401 290 18231.72 27.30 52683.91 88888.00 2007-10-17 04:39:25.901 290 18231.47 27.35 52683.94 88888.00 2007-10-17 04:39:26.401 290 18231.16 27.35 52683.84 88888.00 2007-10-17 04:39:26.901 290 18231.29 27.31 52683.79 88888.00 2007-10-17 04:39:27.401 290 18231.50 27.29 52683.79 88888.00 2007-10-17 04:39:27.901 290 18231.43 27.35 52683.83 88888.00 2007-10-17 04:39:28.401 290 18231.44 27.32 52683.80 88888.00 2007-10-17 04:39:28.901 290 18231.49 27.29 52683.63 88888.00 2007-10-17 04:39:29.401 290 18231.54 27.33 52683.47 88888.00 2007-10-17 04:39:29.901 290 18231.46 27.32 52683.53 88888.00 2007-10-17 04:39:30.401 290 18231.35 27.41 52683.60 88888.00 2007-10-17 04:39:30.901 290 18231.37 27.42 52683.55 88888.00 2007-10-17 04:39:31.401 290 18231.50 27.38 52683.53 88888.00 2007-10-17 04:39:31.901 290 18231.47 27.34 52683.65 88888.00 2007-10-17 04:39:32.401 290 18231.45 27.26 52683.64 88888.00 2007-10-17 04:39:32.901 290 18231.32 27.24 52683.62 88888.00 2007-10-17 04:39:33.401 290 18231.52 27.11 52683.67 88888.00 2007-10-17 04:39:33.901 290 18231.73 27.10 52683.68 88888.00 2007-10-17 04:39:34.401 290 18231.72 27.12 52683.62 88888.00 2007-10-17 04:39:34.901 290 18231.58 27.16 52683.60 88888.00 2007-10-17 04:39:35.401 290 18231.48 27.21 52683.53 88888.00 2007-10-17 04:39:35.901 290 18231.17 27.34 52683.56 88888.00 2007-10-17 04:39:36.401 290 18231.06 27.28 52683.55 88888.00 2007-10-17 04:39:36.901 290 18231.24 27.26 52683.57 88888.00 2007-10-17 04:39:37.401 290 18231.46 27.20 52683.58 88888.00 2007-10-17 04:39:37.901 290 18231.50 27.18 52683.57 88888.00 2007-10-17 04:39:38.401 290 18231.33 27.25 52683.63 88888.00 2007-10-17 04:39:38.901 290 18231.24 27.28 52683.62 88888.00 2007-10-17 04:39:39.401 290 18231.27 27.35 52683.68 88888.00 2007-10-17 04:39:39.901 290 18231.36 27.33 52683.68 88888.00 2007-10-17 04:39:40.401 290 18231.46 27.31 52683.73 88888.00 2007-10-17 04:39:40.901 290 18231.59 27.39 52683.62 88888.00 2007-10-17 04:39:41.401 290 18231.66 27.38 52683.61 88888.00 2007-10-17 04:39:41.901 290 18231.41 27.32 52683.60 88888.00 2007-10-17 04:39:42.401 290 18231.44 27.27 52683.62 88888.00 2007-10-17 04:39:42.901 290 18231.48 27.16 52683.60 88888.00 2007-10-17 04:39:43.401 290 18231.17 27.10 52683.65 88888.00 2007-10-17 04:39:43.901 290 18231.05 27.19 52683.60 88888.00 2007-10-17 04:39:44.401 290 18231.36 27.27 52683.70 88888.00 2007-10-17 04:39:44.901 290 18231.41 27.31 52683.74 88888.00 2007-10-17 04:39:45.401 290 18231.06 27.29 52683.69 88888.00 2007-10-17 04:39:45.901 290 18231.10 27.31 52683.75 88888.00 2007-10-17 04:39:46.401 290 18231.49 27.28 52683.69 88888.00 2007-10-17 04:39:46.901 290 18231.56 27.13 52683.71 88888.00 2007-10-17 04:39:47.401 290 18231.62 27.01 52683.82 88888.00 2007-10-17 04:39:47.901 290 18231.55 26.93 52683.75 88888.00 2007-10-17 04:39:48.401 290 18231.43 26.99 52683.73 88888.00 2007-10-17 04:39:48.901 290 18231.40 27.08 52683.70 88888.00 2007-10-17 04:39:49.401 290 18231.36 27.13 52683.78 88888.00 2007-10-17 04:39:49.901 290 18231.41 27.15 52683.65 88888.00 2007-10-17 04:39:50.401 290 18231.44 27.15 52683.55 88888.00 2007-10-17 04:39:50.901 290 18231.35 27.16 52683.48 88888.00 2007-10-17 04:39:51.401 290 18231.24 27.16 52683.49 88888.00 2007-10-17 04:39:51.901 290 18231.27 27.24 52683.56 88888.00 2007-10-17 04:39:52.401 290 18231.37 27.20 52683.65 88888.00 2007-10-17 04:39:52.901 290 18231.43 27.14 52683.71 88888.00 2007-10-17 04:39:53.401 290 18231.23 27.26 52683.63 88888.00 2007-10-17 04:39:53.901 290 18231.22 27.31 52683.62 88888.00 2007-10-17 04:39:54.401 290 18231.26 27.19 52683.58 88888.00 2007-10-17 04:39:54.901 290 18231.29 27.11 52683.47 88888.00 2007-10-17 04:39:55.401 290 18231.35 27.07 52683.53 88888.00 2007-10-17 04:39:55.901 290 18231.46 27.08 52683.53 88888.00 2007-10-17 04:39:56.401 290 18231.59 27.09 52683.61 88888.00 2007-10-17 04:39:56.901 290 18231.58 27.09 52683.64 88888.00 2007-10-17 04:39:57.401 290 18231.52 27.16 52683.56 88888.00 2007-10-17 04:39:57.901 290 18231.44 27.11 52683.60 88888.00 2007-10-17 04:39:58.401 290 18231.39 27.13 52683.57 88888.00 2007-10-17 04:39:58.901 290 18231.55 27.18 52683.65 88888.00 2007-10-17 04:39:59.401 290 18231.67 27.12 52683.72 88888.00 2007-10-17 04:39:59.901 290 18231.60 27.16 52683.75 88888.00 2007-10-17 04:40:00.401 290 18231.81 27.15 52683.82 88888.00 2007-10-17 04:40:00.901 290 18231.86 27.21 52683.82 88888.00 2007-10-17 04:40:01.401 290 18231.87 27.14 52683.74 88888.00 2007-10-17 04:40:01.901 290 18231.97 27.15 52683.81 88888.00 2007-10-17 04:40:02.401 290 18231.98 27.25 52683.81 88888.00 2007-10-17 04:40:02.901 290 18231.61 27.23 52683.80 88888.00 2007-10-17 04:40:03.401 290 18231.55 27.16 52683.76 88888.00 2007-10-17 04:40:03.901 290 18231.58 27.19 52683.64 88888.00 2007-10-17 04:40:04.401 290 18231.55 27.23 52683.68 88888.00 2007-10-17 04:40:04.901 290 18231.52 27.29 52683.64 88888.00 2007-10-17 04:40:05.401 290 18231.56 27.27 52683.80 88888.00 2007-10-17 04:40:05.901 290 18231.59 27.22 52683.81 88888.00 2007-10-17 04:40:06.401 290 18231.50 27.19 52683.75 88888.00 2007-10-17 04:40:06.901 290 18231.51 27.18 52683.81 88888.00 2007-10-17 04:40:07.401 290 18231.86 27.16 52683.81 88888.00 2007-10-17 04:40:07.901 290 18231.92 27.23 52683.80 88888.00 2007-10-17 04:40:08.401 290 18231.63 27.14 52683.90 88888.00 2007-10-17 04:40:08.901 290 18231.70 27.25 52683.92 88888.00 2007-10-17 04:40:09.401 290 18231.66 27.31 52683.87 88888.00 2007-10-17 04:40:09.901 290 18231.32 27.31 52683.79 88888.00 2007-10-17 04:40:10.401 290 18231.37 27.31 52683.64 88888.00 2007-10-17 04:40:10.901 290 18231.33 27.27 52683.72 88888.00 2007-10-17 04:40:11.401 290 18231.33 27.25 52683.74 88888.00 2007-10-17 04:40:11.901 290 18231.29 27.31 52683.80 88888.00 2007-10-17 04:40:12.401 290 18231.32 27.33 52683.84 88888.00 2007-10-17 04:40:12.901 290 18231.34 27.26 52683.68 88888.00 2007-10-17 04:40:13.401 290 18231.35 27.21 52683.64 88888.00 2007-10-17 04:40:13.901 290 18231.41 27.24 52683.80 88888.00 2007-10-17 04:40:14.401 290 18231.55 27.11 52683.70 88888.00 2007-10-17 04:40:14.901 290 18231.50 27.12 52683.58 88888.00 2007-10-17 04:40:15.401 290 18231.46 27.23 52683.56 88888.00 2007-10-17 04:40:15.901 290 18231.54 27.24 52683.52 88888.00 2007-10-17 04:40:16.401 290 18231.55 27.18 52683.53 88888.00 2007-10-17 04:40:16.901 290 18231.26 27.13 52683.59 88888.00 2007-10-17 04:40:17.401 290 18231.27 27.10 52683.61 88888.00 2007-10-17 04:40:17.901 290 18231.43 27.08 52683.78 88888.00 2007-10-17 04:40:18.401 290 18231.50 27.09 52683.84 88888.00 2007-10-17 04:40:18.901 290 18231.48 27.05 52683.78 88888.00 2007-10-17 04:40:19.401 290 18231.60 27.06 52683.78 88888.00 2007-10-17 04:40:19.901 290 18231.45 27.12 52683.70 88888.00 2007-10-17 04:40:20.401 290 18231.57 27.15 52683.67 88888.00 2007-10-17 04:40:20.901 290 18231.70 27.12 52683.62 88888.00 2007-10-17 04:40:21.401 290 18231.62 27.14 52683.67 88888.00 2007-10-17 04:40:21.901 290 18231.69 27.15 52683.67 88888.00 2007-10-17 04:40:22.401 290 18231.57 27.13 52683.59 88888.00 2007-10-17 04:40:22.901 290 18231.59 27.21 52683.52 88888.00 2007-10-17 04:40:23.401 290 18231.37 27.20 52683.50 88888.00 2007-10-17 04:40:23.901 290 18231.17 27.15 52683.52 88888.00 2007-10-17 04:40:24.401 290 18231.12 27.08 52683.49 88888.00 2007-10-17 04:40:24.901 290 18231.13 27.14 52683.49 88888.00 2007-10-17 04:40:25.401 290 18231.18 27.16 52683.56 88888.00 2007-10-17 04:40:25.901 290 18231.44 27.20 52683.55 88888.00 2007-10-17 04:40:26.401 290 18231.48 27.25 52683.61 88888.00 2007-10-17 04:40:26.901 290 18231.36 27.30 52683.60 88888.00 2007-10-17 04:40:27.401 290 18231.38 27.23 52683.61 88888.00 2007-10-17 04:40:27.901 290 18231.21 27.13 52683.67 88888.00 2007-10-17 04:40:28.401 290 18231.08 27.19 52683.57 88888.00 2007-10-17 04:40:28.901 290 18231.03 27.28 52683.55 88888.00 2007-10-17 04:40:29.401 290 18231.11 27.18 52683.67 88888.00 2007-10-17 04:40:29.901 290 18231.16 27.22 52683.64 88888.00 2007-10-17 04:40:30.401 290 18231.26 27.24 52683.63 88888.00 2007-10-17 04:40:30.901 290 18231.19 27.20 52683.65 88888.00 2007-10-17 04:40:31.401 290 18231.11 27.26 52683.61 88888.00 2007-10-17 04:40:31.901 290 18231.15 27.26 52683.45 88888.00 2007-10-17 04:40:32.401 290 18231.18 27.23 52683.52 88888.00 2007-10-17 04:40:32.901 290 18231.52 27.29 52683.55 88888.00 2007-10-17 04:40:33.401 290 18231.81 27.34 52683.52 88888.00 2007-10-17 04:40:33.901 290 18231.59 27.24 52683.56 88888.00 2007-10-17 04:40:34.401 290 18231.47 27.21 52683.61 88888.00 2007-10-17 04:40:34.901 290 18231.44 27.25 52683.74 88888.00 2007-10-17 04:40:35.401 290 18231.35 27.27 52683.80 88888.00 2007-10-17 04:40:35.901 290 18231.25 27.14 52683.81 88888.00 2007-10-17 04:40:36.401 290 18231.37 27.09 52683.83 88888.00 2007-10-17 04:40:36.901 290 18231.43 27.14 52683.78 88888.00 2007-10-17 04:40:37.401 290 18231.43 27.12 52683.78 88888.00 2007-10-17 04:40:37.901 290 18231.21 27.01 52683.73 88888.00 2007-10-17 04:40:38.401 290 18231.01 27.10 52683.76 88888.00 2007-10-17 04:40:38.901 290 18231.13 27.16 52683.75 88888.00 2007-10-17 04:40:39.401 290 18231.08 27.19 52683.71 88888.00 2007-10-17 04:40:39.901 290 18231.15 27.24 52683.61 88888.00 2007-10-17 04:40:40.401 290 18231.22 27.26 52683.69 88888.00 2007-10-17 04:40:40.901 290 18231.24 27.19 52683.71 88888.00 2007-10-17 04:40:41.401 290 18231.33 27.18 52683.75 88888.00 2007-10-17 04:40:41.901 290 18231.40 27.19 52683.71 88888.00 2007-10-17 04:40:42.401 290 18231.23 27.16 52683.73 88888.00 2007-10-17 04:40:42.901 290 18231.19 27.14 52683.73 88888.00 2007-10-17 04:40:43.401 290 18231.23 27.18 52683.74 88888.00 2007-10-17 04:40:43.901 290 18231.32 27.21 52683.78 88888.00 2007-10-17 04:40:44.401 290 18231.30 27.15 52683.57 88888.00 2007-10-17 04:40:44.901 290 18231.27 27.14 52683.62 88888.00 2007-10-17 04:40:45.401 290 18231.24 27.09 52683.70 88888.00 2007-10-17 04:40:45.901 290 18231.21 27.13 52683.75 88888.00 2007-10-17 04:40:46.401 290 18231.45 27.31 52683.76 88888.00 2007-10-17 04:40:46.901 290 18231.56 27.19 52683.72 88888.00 2007-10-17 04:40:47.401 290 18231.41 27.09 52683.67 88888.00 2007-10-17 04:40:47.901 290 18231.29 27.09 52683.62 88888.00 2007-10-17 04:40:48.401 290 18231.18 27.12 52683.62 88888.00 2007-10-17 04:40:48.901 290 18231.04 27.15 52683.59 88888.00 2007-10-17 04:40:49.401 290 18231.08 27.20 52683.74 88888.00 2007-10-17 04:40:49.901 290 18231.27 27.23 52683.65 88888.00 2007-10-17 04:40:50.401 290 18231.36 27.20 52683.59 88888.00 2007-10-17 04:40:50.901 290 18231.22 27.13 52683.69 88888.00 2007-10-17 04:40:51.401 290 18231.25 27.11 52683.74 88888.00 2007-10-17 04:40:51.901 290 18231.24 27.12 52683.75 88888.00 2007-10-17 04:40:52.401 290 18231.36 27.10 52683.63 88888.00 2007-10-17 04:40:52.901 290 18231.51 27.05 52683.61 88888.00 2007-10-17 04:40:53.401 290 18231.51 27.05 52683.75 88888.00 2007-10-17 04:40:53.901 290 18231.51 27.06 52683.76 88888.00 2007-10-17 04:40:54.401 290 18231.46 27.08 52683.70 88888.00 2007-10-17 04:40:54.901 290 18231.43 27.16 52683.78 88888.00 2007-10-17 04:40:55.401 290 18231.37 27.20 52683.80 88888.00 2007-10-17 04:40:55.901 290 18231.33 27.12 52683.82 88888.00 2007-10-17 04:40:56.401 290 18231.25 27.06 52683.80 88888.00 2007-10-17 04:40:56.901 290 18231.33 27.11 52683.73 88888.00 2007-10-17 04:40:57.401 290 18231.27 27.10 52683.79 88888.00 2007-10-17 04:40:57.901 290 18231.18 27.12 52683.76 88888.00 2007-10-17 04:40:58.401 290 18231.21 27.11 52683.68 88888.00 2007-10-17 04:40:58.901 290 18231.16 27.14 52683.68 88888.00 2007-10-17 04:40:59.401 290 18231.17 27.21 52683.60 88888.00 2007-10-17 04:40:59.901 290 18231.56 27.23 52683.51 88888.00 2007-10-17 04:41:00.401 290 18231.52 27.18 52683.60 88888.00 2007-10-17 04:41:00.901 290 18231.33 27.13 52683.61 88888.00 2007-10-17 04:41:01.401 290 18231.18 27.13 52683.50 88888.00 2007-10-17 04:41:01.901 290 18231.33 27.05 52683.51 88888.00 2007-10-17 04:41:02.401 290 18231.33 27.04 52683.52 88888.00 2007-10-17 04:41:02.901 290 18231.32 27.02 52683.60 88888.00 2007-10-17 04:41:03.401 290 18231.07 27.03 52683.53 88888.00 2007-10-17 04:41:03.901 290 18231.04 27.02 52683.46 88888.00 2007-10-17 04:41:04.401 290 18231.11 27.00 52683.68 88888.00 2007-10-17 04:41:04.901 290 18231.06 26.96 52683.86 88888.00 2007-10-17 04:41:05.401 290 18231.19 26.93 52683.76 88888.00 2007-10-17 04:41:05.901 290 18231.13 27.01 52683.78 88888.00 2007-10-17 04:41:06.401 290 18231.12 27.08 52683.72 88888.00 2007-10-17 04:41:06.901 290 18231.13 27.02 52683.76 88888.00 2007-10-17 04:41:07.401 290 18231.18 26.98 52683.73 88888.00 2007-10-17 04:41:07.901 290 18230.99 27.03 52683.75 88888.00 2007-10-17 04:41:08.401 290 18231.03 27.15 52683.69 88888.00 2007-10-17 04:41:08.901 290 18231.02 27.16 52683.67 88888.00 2007-10-17 04:41:09.401 290 18231.15 27.11 52683.79 88888.00 2007-10-17 04:41:09.901 290 18231.08 27.15 52683.80 88888.00 2007-10-17 04:41:10.401 290 18231.02 27.14 52683.70 88888.00 2007-10-17 04:41:10.901 290 18231.00 27.13 52683.73 88888.00 2007-10-17 04:41:11.401 290 18231.21 27.13 52683.70 88888.00 2007-10-17 04:41:11.901 290 18231.34 27.11 52683.79 88888.00 2007-10-17 04:41:12.401 290 18231.30 27.15 52683.83 88888.00 2007-10-17 04:41:12.901 290 18231.36 27.21 52683.80 88888.00 2007-10-17 04:41:13.401 290 18231.29 27.08 52683.79 88888.00 2007-10-17 04:41:13.901 290 18231.32 27.07 52683.78 88888.00 2007-10-17 04:41:14.401 290 18231.21 27.05 52683.69 88888.00 2007-10-17 04:41:14.901 290 18231.16 27.07 52683.76 88888.00 2007-10-17 04:41:15.401 290 18231.23 27.07 52683.86 88888.00 2007-10-17 04:41:15.901 290 18231.16 27.06 52684.00 88888.00 2007-10-17 04:41:16.401 290 18231.11 27.05 52683.94 88888.00 2007-10-17 04:41:16.901 290 18231.15 27.01 52683.79 88888.00 2007-10-17 04:41:17.401 290 18231.13 27.01 52683.76 88888.00 2007-10-17 04:41:17.901 290 18231.03 27.07 52683.79 88888.00 2007-10-17 04:41:18.401 290 18231.15 27.11 52683.74 88888.00 2007-10-17 04:41:18.901 290 18231.04 27.06 52683.82 88888.00 2007-10-17 04:41:19.401 290 18231.06 27.01 52683.88 88888.00 2007-10-17 04:41:19.901 290 18231.00 27.04 52683.93 88888.00 2007-10-17 04:41:20.401 290 18230.93 27.09 52683.91 88888.00 2007-10-17 04:41:20.901 290 18231.08 27.14 52683.90 88888.00 2007-10-17 04:41:21.401 290 18231.18 27.11 52683.94 88888.00 2007-10-17 04:41:21.901 290 18231.27 27.09 52683.78 88888.00 2007-10-17 04:41:22.401 290 18231.34 27.02 52683.79 88888.00 2007-10-17 04:41:22.901 290 18231.25 26.97 52683.75 88888.00 2007-10-17 04:41:23.401 290 18231.32 26.92 52683.69 88888.00 2007-10-17 04:41:23.901 290 18231.34 26.92 52683.63 88888.00 2007-10-17 04:41:24.401 290 18231.29 26.89 52683.68 88888.00 2007-10-17 04:41:24.901 290 18231.35 26.96 52683.53 88888.00 2007-10-17 04:41:25.401 290 18231.35 27.14 52683.49 88888.00 2007-10-17 04:41:25.901 290 18231.29 27.14 52683.60 88888.00 2007-10-17 04:41:26.401 290 18231.25 27.22 52683.61 88888.00 2007-10-17 04:41:26.901 290 18231.29 27.19 52683.75 88888.00 2007-10-17 04:41:27.401 290 18231.25 27.07 52683.84 88888.00 2007-10-17 04:41:27.901 290 18231.24 26.93 52683.72 88888.00 2007-10-17 04:41:28.401 290 18231.25 26.94 52683.62 88888.00 2007-10-17 04:41:28.901 290 18231.16 27.01 52683.56 88888.00 2007-10-17 04:41:29.401 290 18231.16 27.08 52683.47 88888.00 2007-10-17 04:41:29.901 290 18231.19 27.04 52683.44 88888.00 2007-10-17 04:41:30.401 290 18231.29 27.03 52683.47 88888.00 2007-10-17 04:41:30.901 290 18231.30 27.08 52683.44 88888.00 2007-10-17 04:41:31.401 290 18231.34 27.09 52683.42 88888.00 2007-10-17 04:41:31.901 290 18231.36 27.13 52683.46 88888.00 2007-10-17 04:41:32.401 290 18231.39 27.13 52683.50 88888.00 2007-10-17 04:41:32.901 290 18231.38 27.14 52683.51 88888.00 2007-10-17 04:41:33.401 290 18231.23 27.12 52683.49 88888.00 2007-10-17 04:41:33.901 290 18231.29 27.09 52683.48 88888.00 2007-10-17 04:41:34.401 290 18231.43 27.09 52683.40 88888.00 2007-10-17 04:41:34.901 290 18231.44 27.11 52683.36 88888.00 2007-10-17 04:41:35.401 290 18231.40 27.08 52683.46 88888.00 2007-10-17 04:41:35.901 290 18231.45 27.04 52683.45 88888.00 2007-10-17 04:41:36.401 290 18231.40 27.04 52683.39 88888.00 2007-10-17 04:41:36.901 290 18231.35 27.02 52683.42 88888.00 2007-10-17 04:41:37.401 290 18231.45 27.03 52683.52 88888.00 2007-10-17 04:41:37.901 290 18231.46 26.95 52683.63 88888.00 2007-10-17 04:41:38.401 290 18231.34 27.00 52683.55 88888.00 2007-10-17 04:41:38.901 290 18231.32 26.91 52683.38 88888.00 2007-10-17 04:41:39.401 290 18231.46 26.85 52683.32 88888.00 2007-10-17 04:41:39.901 290 18231.49 26.91 52683.37 88888.00 2007-10-17 04:41:40.401 290 18231.61 26.96 52683.41 88888.00 2007-10-17 04:41:40.901 290 18231.50 27.06 52683.51 88888.00 2007-10-17 04:41:41.401 290 18231.40 27.05 52683.52 88888.00 2007-10-17 04:41:41.901 290 18231.39 27.05 52683.60 88888.00 2007-10-17 04:41:42.401 290 18231.28 27.02 52683.63 88888.00 2007-10-17 04:41:42.901 290 18231.18 26.99 52683.67 88888.00 2007-10-17 04:41:43.401 290 18231.18 26.89 52683.82 88888.00 2007-10-17 04:41:43.901 290 18231.19 26.93 52683.87 88888.00 2007-10-17 04:41:44.401 290 18231.24 26.94 52683.85 88888.00 2007-10-17 04:41:44.901 290 18231.17 26.90 52683.71 88888.00 2007-10-17 04:41:45.401 290 18231.12 26.99 52683.70 88888.00 2007-10-17 04:41:45.901 290 18231.43 27.00 52683.62 88888.00 2007-10-17 04:41:46.401 290 18231.73 26.99 52683.53 88888.00 2007-10-17 04:41:46.901 290 18231.65 26.98 52683.47 88888.00 2007-10-17 04:41:47.401 290 18231.49 26.96 52683.73 88888.00 2007-10-17 04:41:47.901 290 18231.48 27.07 52683.90 88888.00 2007-10-17 04:41:48.401 290 18231.41 27.05 52683.69 88888.00 2007-10-17 04:41:48.901 290 18231.47 26.97 52683.61 88888.00 2007-10-17 04:41:49.401 290 18231.72 26.89 52683.57 88888.00 2007-10-17 04:41:49.901 290 18231.73 26.92 52683.53 88888.00 2007-10-17 04:41:50.401 290 18231.50 27.02 52683.51 88888.00 2007-10-17 04:41:50.901 290 18231.62 27.13 52683.55 88888.00 2007-10-17 04:41:51.401 290 18231.47 27.08 52683.59 88888.00 2007-10-17 04:41:51.901 290 18231.26 27.03 52683.55 88888.00 2007-10-17 04:41:52.401 290 18231.21 27.02 52683.59 88888.00 2007-10-17 04:41:52.901 290 18231.37 26.99 52683.67 88888.00 2007-10-17 04:41:53.401 290 18231.41 26.88 52683.68 88888.00 2007-10-17 04:41:53.901 290 18231.41 26.90 52683.70 88888.00 2007-10-17 04:41:54.401 290 18231.34 26.99 52683.63 88888.00 2007-10-17 04:41:54.901 290 18231.34 27.13 52683.52 88888.00 2007-10-17 04:41:55.401 290 18231.33 27.22 52683.52 88888.00 2007-10-17 04:41:55.901 290 18231.17 27.18 52683.57 88888.00 2007-10-17 04:41:56.401 290 18231.08 27.16 52683.61 88888.00 2007-10-17 04:41:56.901 290 18231.27 27.19 52683.74 88888.00 2007-10-17 04:41:57.401 290 18231.21 27.24 52683.76 88888.00 2007-10-17 04:41:57.901 290 18231.16 27.24 52683.65 88888.00 2007-10-17 04:41:58.401 290 18231.24 27.18 52683.63 88888.00 2007-10-17 04:41:58.901 290 18231.28 27.16 52683.62 88888.00 2007-10-17 04:41:59.401 290 18231.59 27.20 52683.76 88888.00 2007-10-17 04:41:59.901 290 18231.78 27.21 52683.71 88888.00 2007-10-17 04:42:00.401 290 18231.68 27.26 52683.71 88888.00 2007-10-17 04:42:00.901 290 18231.68 27.26 52683.72 88888.00 2007-10-17 04:42:01.401 290 18231.75 27.27 52683.74 88888.00 2007-10-17 04:42:01.901 290 18231.75 27.27 52683.80 88888.00 2007-10-17 04:42:02.401 290 18231.43 27.29 52683.73 88888.00 2007-10-17 04:42:02.901 290 18231.27 27.28 52683.68 88888.00 2007-10-17 04:42:03.401 290 18231.12 27.27 52683.71 88888.00 2007-10-17 04:42:03.901 290 18231.13 27.23 52683.91 88888.00 2007-10-17 04:42:04.401 290 18231.27 27.30 52683.96 88888.00 2007-10-17 04:42:04.901 290 18231.26 27.38 52683.87 88888.00 2007-10-17 04:42:05.401 290 18231.34 27.37 52683.84 88888.00 2007-10-17 04:42:05.901 290 18231.38 27.42 52683.81 88888.00 2007-10-17 04:42:06.401 290 18231.27 27.43 52683.68 88888.00 2007-10-17 04:42:06.901 290 18231.04 27.36 52683.80 88888.00 2007-10-17 04:42:07.401 290 18231.12 27.24 52683.78 88888.00 2007-10-17 04:42:07.901 290 18231.27 27.20 52683.72 88888.00 2007-10-17 04:42:08.401 290 18231.24 27.21 52683.81 88888.00 2007-10-17 04:42:08.901 290 18231.36 27.15 52683.76 88888.00 2007-10-17 04:42:09.401 290 18231.27 27.18 52683.70 88888.00 2007-10-17 04:42:09.901 290 18231.25 27.21 52683.63 88888.00 2007-10-17 04:42:10.401 290 18231.23 27.22 52683.56 88888.00 2007-10-17 04:42:10.901 290 18231.18 27.27 52683.95 88888.00 2007-10-17 04:42:11.401 290 18231.24 27.35 52683.92 88888.00 2007-10-17 04:42:11.901 290 18231.23 27.27 52683.74 88888.00 2007-10-17 04:42:12.401 290 18231.35 27.16 52683.70 88888.00 2007-10-17 04:42:12.901 290 18231.43 27.21 52683.76 88888.00 2007-10-17 04:42:13.401 290 18231.35 27.25 52683.83 88888.00 2007-10-17 04:42:13.901 290 18231.35 27.25 52683.85 88888.00 2007-10-17 04:42:14.401 290 18231.40 27.22 52683.86 88888.00 2007-10-17 04:42:14.901 290 18231.45 27.25 52683.72 88888.00 2007-10-17 04:42:15.401 290 18231.44 27.15 52683.74 88888.00 2007-10-17 04:42:15.901 290 18231.39 27.19 52683.61 88888.00 2007-10-17 04:42:16.401 290 18231.37 27.24 52683.62 88888.00 2007-10-17 04:42:16.901 290 18231.36 27.16 52683.74 88888.00 2007-10-17 04:42:17.401 290 18231.15 27.09 52683.76 88888.00 2007-10-17 04:42:17.901 290 18231.26 27.13 52683.74 88888.00 2007-10-17 04:42:18.401 290 18231.67 27.13 52683.90 88888.00 2007-10-17 04:42:18.901 290 18231.66 27.18 52683.94 88888.00 2007-10-17 04:42:19.401 290 18231.38 27.15 52683.94 88888.00 2007-10-17 04:42:19.901 290 18231.46 27.11 52683.99 88888.00 2007-10-17 04:42:20.401 290 18231.46 27.18 52683.98 88888.00 2007-10-17 04:42:20.901 290 18231.60 27.20 52683.94 88888.00 2007-10-17 04:42:21.401 290 18231.62 27.26 52684.00 88888.00 2007-10-17 04:42:21.901 290 18231.51 27.25 52683.98 88888.00 2007-10-17 04:42:22.401 290 18231.43 27.24 52683.95 88888.00 2007-10-17 04:42:22.901 290 18231.51 27.22 52683.94 88888.00 2007-10-17 04:42:23.401 290 18231.36 27.24 52683.95 88888.00 2007-10-17 04:42:23.901 290 18231.32 27.21 52683.92 88888.00 2007-10-17 04:42:24.401 290 18231.54 27.23 52684.02 88888.00 2007-10-17 04:42:24.901 290 18231.44 27.18 52683.94 88888.00 2007-10-17 04:42:25.401 290 18231.08 27.28 52683.87 88888.00 2007-10-17 04:42:25.901 290 18231.01 27.21 52683.87 88888.00 2007-10-17 04:42:26.401 290 18231.24 27.15 52683.84 88888.00 2007-10-17 04:42:26.901 290 18231.41 27.16 52683.87 88888.00 2007-10-17 04:42:27.401 290 18231.66 27.18 52683.94 88888.00 2007-10-17 04:42:27.901 290 18231.48 27.16 52683.83 88888.00 2007-10-17 04:42:28.401 290 18231.25 27.14 52683.70 88888.00 2007-10-17 04:42:28.901 290 18231.39 27.22 52683.70 88888.00 2007-10-17 04:42:29.401 290 18231.46 27.23 52683.79 88888.00 2007-10-17 04:42:29.901 290 18231.33 27.19 52683.79 88888.00 2007-10-17 04:42:30.401 290 18231.27 27.15 52683.72 88888.00 2007-10-17 04:42:30.901 290 18231.16 27.16 52683.72 88888.00 2007-10-17 04:42:31.401 290 18231.23 27.16 52683.76 88888.00 2007-10-17 04:42:31.901 290 18231.32 27.19 52683.72 88888.00 2007-10-17 04:42:32.401 290 18231.28 27.16 52683.70 88888.00 2007-10-17 04:42:32.901 290 18231.41 27.03 52683.75 88888.00 2007-10-17 04:42:33.401 290 18231.63 27.06 52683.78 88888.00 2007-10-17 04:42:33.901 290 18231.59 27.12 52683.75 88888.00 2007-10-17 04:42:34.401 290 18231.45 27.10 52683.72 88888.00 2007-10-17 04:42:34.901 290 18231.45 27.09 52683.76 88888.00 2007-10-17 04:42:35.401 290 18231.34 27.11 52683.73 88888.00 2007-10-17 04:42:35.901 290 18231.37 27.19 52683.76 88888.00 2007-10-17 04:42:36.401 290 18231.30 27.25 52683.70 88888.00 2007-10-17 04:42:36.901 290 18231.27 27.26 52683.68 88888.00 2007-10-17 04:42:37.401 290 18231.28 27.16 52683.71 88888.00 2007-10-17 04:42:37.901 290 18231.32 27.08 52683.73 88888.00 2007-10-17 04:42:38.401 290 18231.23 27.18 52683.79 88888.00 2007-10-17 04:42:38.901 290 18231.15 27.24 52683.72 88888.00 2007-10-17 04:42:39.401 290 18231.12 27.26 52683.70 88888.00 2007-10-17 04:42:39.901 290 18231.10 27.30 52683.72 88888.00 2007-10-17 04:42:40.401 290 18231.21 27.29 52683.75 88888.00 2007-10-17 04:42:40.901 290 18231.22 27.24 52683.81 88888.00 2007-10-17 04:42:41.401 290 18231.19 27.27 52683.79 88888.00 2007-10-17 04:42:41.901 290 18231.23 27.23 52683.80 88888.00 2007-10-17 04:42:42.401 290 18231.15 27.20 52683.76 88888.00 2007-10-17 04:42:42.901 290 18231.16 27.11 52683.65 88888.00 2007-10-17 04:42:43.401 290 18231.13 27.12 52683.72 88888.00 2007-10-17 04:42:43.901 290 18231.07 27.09 52683.72 88888.00 2007-10-17 04:42:44.401 290 18231.07 27.01 52683.61 88888.00 2007-10-17 04:42:44.901 290 18231.10 26.97 52683.60 88888.00 2007-10-17 04:42:45.401 290 18231.14 27.07 52683.61 88888.00 2007-10-17 04:42:45.901 290 18231.13 27.11 52683.79 88888.00 2007-10-17 04:42:46.401 290 18231.10 27.18 52683.68 88888.00 2007-10-17 04:42:46.901 290 18231.11 27.18 52683.60 88888.00 2007-10-17 04:42:47.401 290 18231.12 27.18 52683.58 88888.00 2007-10-17 04:42:47.901 290 18231.15 27.10 52683.62 88888.00 2007-10-17 04:42:48.401 290 18231.08 27.08 52683.72 88888.00 2007-10-17 04:42:48.901 290 18231.12 27.13 52683.88 88888.00 2007-10-17 04:42:49.401 290 18231.17 27.10 52683.91 88888.00 2007-10-17 04:42:49.901 290 18231.15 27.18 52684.00 88888.00 2007-10-17 04:42:50.401 290 18231.12 27.21 52684.04 88888.00 2007-10-17 04:42:50.901 290 18231.24 27.14 52684.02 88888.00 2007-10-17 04:42:51.401 290 18231.13 27.08 52683.96 88888.00 2007-10-17 04:42:51.901 290 18231.28 27.06 52684.06 88888.00 2007-10-17 04:42:52.401 290 18231.50 27.05 52684.13 88888.00 2007-10-17 04:42:52.901 290 18231.45 27.03 52684.07 88888.00 2007-10-17 04:42:53.401 290 18231.37 27.07 52683.95 88888.00 2007-10-17 04:42:53.901 290 18231.30 27.12 52683.85 88888.00 2007-10-17 04:42:54.401 290 18231.39 27.04 52684.05 88888.00 2007-10-17 04:42:54.901 290 18231.50 27.04 52684.15 88888.00 2007-10-17 04:42:55.401 290 18231.33 27.02 52684.04 88888.00 2007-10-17 04:42:55.901 290 18231.10 26.95 52684.09 88888.00 2007-10-17 04:42:56.401 290 18231.02 26.89 52684.14 88888.00 2007-10-17 04:42:56.901 290 18231.29 27.02 52684.05 88888.00 2007-10-17 04:42:57.401 290 18231.68 27.03 52684.03 88888.00 2007-10-17 04:42:57.901 290 18231.86 27.08 52683.99 88888.00 2007-10-17 04:42:58.401 290 18231.90 27.10 52683.94 88888.00 2007-10-17 04:42:58.901 290 18231.90 27.09 52683.86 88888.00 2007-10-17 04:42:59.401 290 18231.87 27.09 52683.80 88888.00 2007-10-17 04:42:59.901 290 18231.52 27.16 52683.78 88888.00 2007-10-17 04:43:00.401 290 18231.33 27.16 52683.83 88888.00 2007-10-17 04:43:00.901 290 18231.46 27.10 52683.94 88888.00 2007-10-17 04:43:01.401 290 18231.84 27.03 52683.97 88888.00 2007-10-17 04:43:01.901 290 18231.62 27.04 52684.00 88888.00 2007-10-17 04:43:02.401 290 18231.43 27.04 52684.03 88888.00 2007-10-17 04:43:02.901 290 18231.37 27.04 52684.03 88888.00 2007-10-17 04:43:03.401 290 18231.46 27.02 52683.86 88888.00 2007-10-17 04:43:03.901 290 18231.52 27.00 52683.88 88888.00 2007-10-17 04:43:04.401 290 18231.38 27.03 52683.94 88888.00 2007-10-17 04:43:04.901 290 18231.32 27.08 52683.91 88888.00 2007-10-17 04:43:05.401 290 18231.33 27.09 52683.91 88888.00 2007-10-17 04:43:05.901 290 18231.63 27.10 52683.91 88888.00 2007-10-17 04:43:06.401 290 18231.86 27.08 52683.95 88888.00 2007-10-17 04:43:06.901 290 18231.68 27.03 52683.93 88888.00 2007-10-17 04:43:07.401 290 18231.52 27.06 52683.95 88888.00 2007-10-17 04:43:07.901 290 18231.36 27.05 52683.97 88888.00 2007-10-17 04:43:08.401 290 18231.34 27.11 52683.92 88888.00 2007-10-17 04:43:08.901 290 18231.28 27.10 52683.83 88888.00 2007-10-17 04:43:09.401 290 18231.23 27.07 52683.88 88888.00 2007-10-17 04:43:09.901 290 18231.28 27.05 52683.99 88888.00 2007-10-17 04:43:10.401 290 18231.23 27.05 52683.95 88888.00 2007-10-17 04:43:10.901 290 18231.15 27.02 52683.97 88888.00 2007-10-17 04:43:11.401 290 18231.23 27.03 52683.95 88888.00 2007-10-17 04:43:11.901 290 18231.33 27.04 52683.83 88888.00 2007-10-17 04:43:12.401 290 18231.35 27.07 52683.82 88888.00 2007-10-17 04:43:12.901 290 18231.38 27.09 52683.82 88888.00 2007-10-17 04:43:13.401 290 18231.38 27.06 52683.82 88888.00 2007-10-17 04:43:13.901 290 18231.45 27.01 52683.88 88888.00 2007-10-17 04:43:14.401 290 18231.63 26.96 52683.95 88888.00 2007-10-17 04:43:14.901 290 18231.59 26.97 52684.00 88888.00 2007-10-17 04:43:15.401 290 18231.41 27.07 52684.04 88888.00 2007-10-17 04:43:15.901 290 18231.40 27.04 52684.00 88888.00 2007-10-17 04:43:16.401 290 18231.45 26.99 52683.92 88888.00 2007-10-17 04:43:16.901 290 18231.40 26.93 52683.86 88888.00 2007-10-17 04:43:17.401 290 18231.43 26.90 52683.97 88888.00 2007-10-17 04:43:17.901 290 18231.41 26.94 52683.96 88888.00 2007-10-17 04:43:18.401 290 18231.34 27.03 52683.96 88888.00 2007-10-17 04:43:18.901 290 18231.30 27.03 52683.83 88888.00 2007-10-17 04:43:19.401 290 18231.44 26.98 52683.85 88888.00 2007-10-17 04:43:19.901 290 18231.41 27.01 52683.87 88888.00 2007-10-17 04:43:20.401 290 18231.29 27.07 52683.83 88888.00 2007-10-17 04:43:20.901 290 18231.29 27.09 52683.85 88888.00 2007-10-17 04:43:21.401 290 18231.29 27.04 52683.81 88888.00 2007-10-17 04:43:21.901 290 18231.38 26.98 52683.85 88888.00 2007-10-17 04:43:22.401 290 18231.50 27.03 52683.91 88888.00 2007-10-17 04:43:22.901 290 18231.27 27.15 52683.98 88888.00 2007-10-17 04:43:23.401 290 18231.21 27.05 52684.05 88888.00 2007-10-17 04:43:23.901 290 18231.26 26.97 52683.95 88888.00 2007-10-17 04:43:24.401 290 18231.25 27.06 52683.88 88888.00 2007-10-17 04:43:24.901 290 18231.17 27.13 52683.73 88888.00 2007-10-17 04:43:25.401 290 18231.18 27.15 52683.78 88888.00 2007-10-17 04:43:25.901 290 18231.34 27.28 52683.78 88888.00 2007-10-17 04:43:26.401 290 18231.38 27.23 52683.84 88888.00 2007-10-17 04:43:26.901 290 18231.28 27.10 52683.82 88888.00 2007-10-17 04:43:27.401 290 18231.34 27.08 52683.81 88888.00 2007-10-17 04:43:27.901 290 18231.24 27.16 52683.84 88888.00 2007-10-17 04:43:28.401 290 18231.22 27.21 52683.79 88888.00 2007-10-17 04:43:28.901 290 18231.19 27.13 52683.82 88888.00 2007-10-17 04:43:29.401 290 18231.19 27.06 52683.96 88888.00 2007-10-17 04:43:29.901 290 18231.23 27.04 52684.02 88888.00 2007-10-17 04:43:30.401 290 18231.25 26.95 52683.99 88888.00 2007-10-17 04:43:30.901 290 18231.21 27.01 52683.94 88888.00 2007-10-17 04:43:31.401 290 18231.13 27.11 52683.87 88888.00 2007-10-17 04:43:31.901 290 18231.14 27.08 52683.81 88888.00 2007-10-17 04:43:32.401 290 18231.12 27.05 52683.86 88888.00 2007-10-17 04:43:32.901 290 18231.10 27.09 52683.90 88888.00 2007-10-17 04:43:33.401 290 18231.15 27.06 52683.90 88888.00 2007-10-17 04:43:33.901 290 18231.10 27.03 52683.98 88888.00 2007-10-17 04:43:34.401 290 18231.12 27.05 52683.98 88888.00 2007-10-17 04:43:34.901 290 18231.16 27.07 52684.04 88888.00 2007-10-17 04:43:35.401 290 18231.19 27.06 52683.94 88888.00 2007-10-17 04:43:35.901 290 18231.36 26.98 52683.95 88888.00 2007-10-17 04:43:36.401 290 18231.41 26.95 52683.95 88888.00 2007-10-17 04:43:36.901 290 18231.44 27.04 52683.92 88888.00 2007-10-17 04:43:37.401 290 18231.48 27.11 52683.81 88888.00 2007-10-17 04:43:37.901 290 18231.46 27.12 52683.64 88888.00 2007-10-17 04:43:38.401 290 18231.38 27.16 52683.62 88888.00 2007-10-17 04:43:38.901 290 18231.40 27.19 52683.65 88888.00 2007-10-17 04:43:39.401 290 18231.34 27.21 52683.73 88888.00 2007-10-17 04:43:39.901 290 18231.40 27.29 52683.75 88888.00 2007-10-17 04:43:40.401 290 18231.34 27.26 52683.68 88888.00 2007-10-17 04:43:40.901 290 18231.23 27.22 52683.58 88888.00 2007-10-17 04:43:41.401 290 18231.06 27.21 52683.68 88888.00 2007-10-17 04:43:41.901 290 18231.03 27.25 52683.75 88888.00 2007-10-17 04:43:42.401 290 18231.14 27.30 52683.82 88888.00 2007-10-17 04:43:42.901 290 18231.30 27.32 52683.83 88888.00 2007-10-17 04:43:43.401 290 18231.27 27.26 52683.79 88888.00 2007-10-17 04:43:43.901 290 18231.25 27.20 52683.81 88888.00 2007-10-17 04:43:44.401 290 18231.21 27.16 52683.79 88888.00 2007-10-17 04:43:44.901 290 18231.07 27.24 52683.84 88888.00 2007-10-17 04:43:45.401 290 18231.21 27.21 52683.95 88888.00 2007-10-17 04:43:45.901 290 18231.12 27.16 52683.90 88888.00 2007-10-17 04:43:46.401 290 18231.22 27.14 52683.92 88888.00 2007-10-17 04:43:46.901 290 18231.24 27.11 52683.82 88888.00 2007-10-17 04:43:47.401 290 18231.27 27.15 52683.83 88888.00 2007-10-17 04:43:47.901 290 18231.28 27.12 52683.92 88888.00 2007-10-17 04:43:48.401 290 18231.19 27.18 52683.90 88888.00 2007-10-17 04:43:48.901 290 18231.22 27.18 52683.80 88888.00 2007-10-17 04:43:49.401 290 18231.19 27.18 52683.76 88888.00 2007-10-17 04:43:49.901 290 18231.28 27.14 52683.75 88888.00 2007-10-17 04:43:50.401 290 18231.34 27.11 52683.79 88888.00 2007-10-17 04:43:50.901 290 18231.37 27.10 52683.84 88888.00 2007-10-17 04:43:51.401 290 18231.33 27.11 52683.86 88888.00 2007-10-17 04:43:51.901 290 18231.27 27.10 52683.86 88888.00 2007-10-17 04:43:52.401 290 18231.28 27.04 52683.87 88888.00 2007-10-17 04:43:52.901 290 18231.33 27.07 52683.73 88888.00 2007-10-17 04:43:53.401 290 18231.25 27.12 52683.57 88888.00 2007-10-17 04:43:53.901 290 18231.16 27.22 52683.57 88888.00 2007-10-17 04:43:54.401 290 18231.15 27.23 52683.79 88888.00 2007-10-17 04:43:54.901 290 18231.08 27.26 52683.78 88888.00 2007-10-17 04:43:55.401 290 18231.04 27.29 52683.71 88888.00 2007-10-17 04:43:55.901 290 18231.14 27.26 52683.62 88888.00 2007-10-17 04:43:56.401 290 18231.29 27.18 52683.55 88888.00 2007-10-17 04:43:56.901 290 18231.30 27.15 52683.58 88888.00 2007-10-17 04:43:57.401 290 18231.34 27.18 52683.64 88888.00 2007-10-17 04:43:57.901 290 18231.34 27.15 52683.60 88888.00 2007-10-17 04:43:58.401 290 18231.29 27.18 52683.52 88888.00 2007-10-17 04:43:58.901 290 18231.36 27.27 52683.57 88888.00 2007-10-17 04:43:59.401 290 18231.34 27.32 52683.55 88888.00 2007-10-17 04:43:59.901 290 18231.33 27.23 52683.48 88888.00 2007-10-17 04:44:00.401 290 18231.16 27.20 52683.57 88888.00 2007-10-17 04:44:00.901 290 18231.19 27.11 52683.64 88888.00 2007-10-17 04:44:01.401 290 18231.22 27.18 52683.80 88888.00 2007-10-17 04:44:01.901 290 18231.15 27.21 52683.81 88888.00 2007-10-17 04:44:02.401 290 18231.08 27.21 52683.85 88888.00 2007-10-17 04:44:02.901 290 18231.15 27.22 52683.82 88888.00 2007-10-17 04:44:03.401 290 18231.25 27.26 52683.83 88888.00 2007-10-17 04:44:03.901 290 18231.46 27.25 52683.72 88888.00 2007-10-17 04:44:04.401 290 18231.82 27.20 52683.63 88888.00 2007-10-17 04:44:04.901 290 18231.83 27.10 52683.65 88888.00 2007-10-17 04:44:05.401 290 18231.70 27.21 52683.75 88888.00 2007-10-17 04:44:05.901 290 18231.46 27.21 52683.74 88888.00 2007-10-17 04:44:06.401 290 18231.38 27.12 52683.82 88888.00 2007-10-17 04:44:06.901 290 18231.43 27.10 52683.85 88888.00 2007-10-17 04:44:07.401 290 18231.36 27.16 52683.82 88888.00 2007-10-17 04:44:07.901 290 18231.26 27.21 52683.71 88888.00 2007-10-17 04:44:08.401 290 18231.38 27.26 52683.64 88888.00 2007-10-17 04:44:08.901 290 18231.36 27.31 52683.61 88888.00 2007-10-17 04:44:09.401 290 18231.36 27.34 52683.67 88888.00 2007-10-17 04:44:09.901 290 18231.62 27.35 52683.70 88888.00 2007-10-17 04:44:10.401 290 18231.92 27.28 52683.67 88888.00 2007-10-17 04:44:10.901 290 18231.72 27.33 52683.75 88888.00 2007-10-17 04:44:11.398 290 18231.50 27.42 52683.84 88888.00 2007-10-17 04:44:11.908 290 18231.32 27.42 52683.83 88888.00 2007-10-17 04:44:12.408 290 18231.38 27.34 52683.73 88888.00 2007-10-17 04:44:12.908 290 18231.48 27.34 52683.72 88888.00 2007-10-17 04:44:13.408 290 18231.51 27.31 52683.75 88888.00 2007-10-17 04:44:13.908 290 18231.35 27.32 52683.73 88888.00 2007-10-17 04:44:14.408 290 18231.36 27.33 52683.68 88888.00 2007-10-17 04:44:14.908 290 18231.46 27.21 52683.74 88888.00 2007-10-17 04:44:15.408 290 18231.40 27.23 52683.67 88888.00 2007-10-17 04:44:15.908 290 18231.33 27.39 52683.67 88888.00 2007-10-17 04:44:16.408 290 18231.33 27.40 52683.63 88888.00 2007-10-17 04:44:16.908 290 18231.30 27.31 52683.61 88888.00 2007-10-17 04:44:17.408 290 18231.32 27.29 52683.79 88888.00 2007-10-17 04:44:17.908 290 18231.40 27.40 52683.84 88888.00 2007-10-17 04:44:18.408 290 18231.25 27.44 52683.74 88888.00 2007-10-17 04:44:18.908 290 18231.15 27.44 52683.84 88888.00 2007-10-17 04:44:19.408 290 18231.37 27.38 52683.94 88888.00 2007-10-17 04:44:19.908 290 18231.54 27.39 52683.95 88888.00 2007-10-17 04:44:20.408 290 18231.57 27.38 52683.95 88888.00 2007-10-17 04:44:20.908 290 18231.46 27.39 52683.85 88888.00 2007-10-17 04:44:21.408 290 18231.26 27.30 52683.71 88888.00 2007-10-17 04:44:21.908 290 18231.24 27.27 52683.70 88888.00 2007-10-17 04:44:22.408 290 18231.22 27.23 52683.71 88888.00 2007-10-17 04:44:22.908 290 18231.21 27.27 52683.78 88888.00 2007-10-17 04:44:23.408 290 18231.25 27.37 52683.76 88888.00 2007-10-17 04:44:23.908 290 18231.13 27.40 52683.75 88888.00 2007-10-17 04:44:24.408 290 18231.14 27.46 52683.78 88888.00 2007-10-17 04:44:24.908 290 18231.24 27.49 52683.87 88888.00 2007-10-17 04:44:25.408 290 18231.23 27.42 52683.78 88888.00 2007-10-17 04:44:25.908 290 18231.30 27.41 52683.74 88888.00 2007-10-17 04:44:26.408 290 18231.27 27.35 52683.69 88888.00 2007-10-17 04:44:26.908 290 18231.25 27.30 52683.70 88888.00 2007-10-17 04:44:27.408 290 18231.27 27.28 52683.82 88888.00 2007-10-17 04:44:27.908 290 18231.60 27.24 52683.78 88888.00 2007-10-17 04:44:28.408 290 18231.60 27.28 52683.80 88888.00 2007-10-17 04:44:28.908 290 18231.58 27.28 52683.79 88888.00 2007-10-17 04:44:29.408 290 18231.67 27.31 52683.61 88888.00 2007-10-17 04:44:29.908 290 18231.61 27.22 52683.59 88888.00 2007-10-17 04:44:30.408 290 18231.35 27.28 52683.60 88888.00 2007-10-17 04:44:30.908 290 18231.28 27.39 52683.70 88888.00 2007-10-17 04:44:31.408 290 18231.44 27.34 52683.72 88888.00 2007-10-17 04:44:31.908 290 18231.46 27.36 52683.74 88888.00 2007-10-17 04:44:32.408 290 18231.29 27.26 52683.82 88888.00 2007-10-17 04:44:32.908 290 18231.41 27.38 52683.81 88888.00 2007-10-17 04:44:33.408 290 18231.41 27.34 52683.74 88888.00 2007-10-17 04:44:33.908 290 18231.22 27.28 52683.81 88888.00 2007-10-17 04:44:34.408 290 18231.15 27.22 52683.93 88888.00 2007-10-17 04:44:34.908 290 18231.13 27.21 52683.98 88888.00 2007-10-17 04:44:35.408 290 18231.17 27.28 52683.91 88888.00 2007-10-17 04:44:35.908 290 18231.19 27.30 52683.95 88888.00 2007-10-17 04:44:36.408 290 18231.21 27.24 52684.02 88888.00 2007-10-17 04:44:36.908 290 18231.12 27.14 52684.15 88888.00 2007-10-17 04:44:37.408 290 18231.22 27.14 52684.14 88888.00 2007-10-17 04:44:37.908 290 18231.24 27.15 52683.98 88888.00 2007-10-17 04:44:38.408 290 18231.24 27.16 52683.79 88888.00 2007-10-17 04:44:38.908 290 18231.35 27.22 52683.78 88888.00 2007-10-17 04:44:39.408 290 18231.47 27.24 52683.84 88888.00 2007-10-17 04:44:39.908 290 18231.38 27.22 52683.82 88888.00 2007-10-17 04:44:40.408 290 18231.35 27.14 52683.88 88888.00 2007-10-17 04:44:40.908 290 18231.39 27.06 52683.95 88888.00 2007-10-17 04:44:41.408 290 18231.72 27.04 52683.95 88888.00 2007-10-17 04:44:41.908 290 18231.58 27.11 52684.03 88888.00 2007-10-17 04:44:42.408 290 18231.26 27.02 52684.02 88888.00 2007-10-17 04:44:42.908 290 18231.24 26.98 52683.92 88888.00 2007-10-17 04:44:43.408 290 18231.30 27.00 52683.96 88888.00 2007-10-17 04:44:43.908 290 18231.33 27.11 52683.91 88888.00 2007-10-17 04:44:44.408 290 18231.25 27.10 52684.00 88888.00 2007-10-17 04:44:44.908 290 18231.28 27.08 52684.10 88888.00 2007-10-17 04:44:45.408 290 18231.28 27.18 52684.00 88888.00 2007-10-17 04:44:45.908 290 18231.21 27.14 52684.00 88888.00 2007-10-17 04:44:46.408 290 18231.23 26.99 52683.88 88888.00 2007-10-17 04:44:46.908 290 18231.34 27.01 52683.82 88888.00 2007-10-17 04:44:47.408 290 18231.11 27.12 52683.83 88888.00 2007-10-17 04:44:47.908 290 18231.27 27.15 52683.86 88888.00 2007-10-17 04:44:48.408 290 18231.27 27.24 52683.99 88888.00 2007-10-17 04:44:48.908 290 18231.16 27.26 52684.09 88888.00 2007-10-17 04:44:49.408 290 18231.15 27.22 52684.05 88888.00 2007-10-17 04:44:49.908 290 18231.40 27.23 52683.97 88888.00 2007-10-17 04:44:50.408 290 18231.30 27.19 52683.92 88888.00 2007-10-17 04:44:50.908 290 18231.06 27.06 52683.91 88888.00 2007-10-17 04:44:51.408 290 18231.01 27.20 52683.87 88888.00 2007-10-17 04:44:51.908 290 18231.05 27.28 52683.81 88888.00 2007-10-17 04:44:52.408 290 18231.21 27.18 52683.91 88888.00 2007-10-17 04:44:52.908 290 18231.24 27.12 52684.04 88888.00 2007-10-17 04:44:53.408 290 18231.32 27.13 52684.09 88888.00 2007-10-17 04:44:53.908 290 18231.32 27.25 52684.05 88888.00 2007-10-17 04:44:54.408 290 18231.10 27.22 52683.99 88888.00 2007-10-17 04:44:54.908 290 18231.11 27.18 52684.14 88888.00 2007-10-17 04:44:55.408 290 18231.27 27.16 52684.11 88888.00 2007-10-17 04:44:55.908 290 18231.22 27.22 52684.18 88888.00 2007-10-17 04:44:56.408 290 18231.22 27.34 52683.95 88888.00 2007-10-17 04:44:56.908 290 18231.14 27.24 52683.92 88888.00 2007-10-17 04:44:57.408 290 18231.27 27.23 52684.03 88888.00 2007-10-17 04:44:57.908 290 18231.47 27.24 52684.08 88888.00 2007-10-17 04:44:58.408 290 18231.45 27.22 52683.96 88888.00 2007-10-17 04:44:58.908 290 18231.27 27.27 52683.93 88888.00 2007-10-17 04:44:59.408 290 18231.22 27.26 52683.90 88888.00 2007-10-17 04:44:59.908 290 18231.28 27.19 52683.88 88888.00 2007-10-17 04:45:00.408 290 18231.36 27.22 52683.88 88888.00 2007-10-17 04:45:00.908 290 18231.38 27.19 52683.96 88888.00 2007-10-17 04:45:01.408 290 18231.33 27.10 52684.02 88888.00 2007-10-17 04:45:01.908 290 18231.32 27.06 52683.96 88888.00 2007-10-17 04:45:02.408 290 18231.25 27.11 52684.02 88888.00 2007-10-17 04:45:02.908 290 18231.18 27.13 52683.84 88888.00 2007-10-17 04:45:03.408 290 18231.18 27.10 52683.84 88888.00 2007-10-17 04:45:03.908 290 18231.13 27.15 52683.82 88888.00 2007-10-17 04:45:04.408 290 18231.02 27.16 52683.84 88888.00 2007-10-17 04:45:04.908 290 18231.02 27.16 52683.87 88888.00 2007-10-17 04:45:05.408 290 18231.07 27.06 52683.93 88888.00 2007-10-17 04:45:05.908 290 18231.24 27.05 52684.13 88888.00 2007-10-17 04:45:06.408 290 18231.39 27.12 52684.19 88888.00 2007-10-17 04:45:06.908 290 18231.36 27.10 52684.21 88888.00 2007-10-17 04:45:07.408 290 18231.39 27.07 52684.05 88888.00 2007-10-17 04:45:07.908 290 18231.26 27.02 52683.91 88888.00 2007-10-17 04:45:08.408 290 18231.06 27.00 52683.83 88888.00 2007-10-17 04:45:08.908 290 18231.17 27.01 52683.99 88888.00 2007-10-17 04:45:09.408 290 18231.24 27.01 52684.09 88888.00 2007-10-17 04:45:09.908 290 18231.28 26.96 52684.08 88888.00 2007-10-17 04:45:10.408 290 18231.12 27.01 52684.07 88888.00 2007-10-17 04:45:10.908 290 18231.15 27.11 52683.94 88888.00 2007-10-17 04:45:11.408 290 18231.21 27.05 52684.03 88888.00 2007-10-17 04:45:11.908 290 18231.35 27.01 52684.05 88888.00 2007-10-17 04:45:12.408 290 18231.41 27.04 52683.97 88888.00 2007-10-17 04:45:12.908 290 18231.49 26.97 52684.05 88888.00 2007-10-17 04:45:13.408 290 18231.34 26.93 52684.07 88888.00 2007-10-17 04:45:13.908 290 18231.37 26.89 52683.97 88888.00 2007-10-17 04:45:14.408 290 18231.33 27.03 52683.80 88888.00 2007-10-17 04:45:14.908 290 18231.29 27.01 52683.86 88888.00 2007-10-17 04:45:15.408 290 18231.33 27.02 52683.90 88888.00 2007-10-17 04:45:15.908 290 18231.47 26.99 52683.94 88888.00 2007-10-17 04:45:16.408 290 18231.36 27.06 52683.99 88888.00 2007-10-17 04:45:16.908 290 18231.32 27.20 52683.92 88888.00 2007-10-17 04:45:17.408 290 18231.33 27.22 52683.82 88888.00 2007-10-17 04:45:17.908 290 18231.24 27.19 52683.81 88888.00 2007-10-17 04:45:18.408 290 18231.16 27.21 52683.88 88888.00 2007-10-17 04:45:18.908 290 18231.14 27.19 52683.84 88888.00 2007-10-17 04:45:19.408 290 18231.23 27.19 52683.74 88888.00 2007-10-17 04:45:19.908 290 18231.32 27.10 52683.86 88888.00 2007-10-17 04:45:20.408 290 18231.30 27.14 52683.96 88888.00 2007-10-17 04:45:20.908 290 18231.29 27.10 52683.97 88888.00 2007-10-17 04:45:21.408 290 18231.35 27.05 52684.03 88888.00 2007-10-17 04:45:21.908 290 18231.38 26.99 52684.00 88888.00 2007-10-17 04:45:22.408 290 18231.38 26.93 52684.07 88888.00 2007-10-17 04:45:22.908 290 18231.44 26.94 52683.96 88888.00 2007-10-17 04:45:23.408 290 18231.38 26.93 52683.88 88888.00 2007-10-17 04:45:23.908 290 18231.21 27.00 52683.83 88888.00 2007-10-17 04:45:24.408 290 18231.24 26.95 52683.78 88888.00 2007-10-17 04:45:24.908 290 18231.24 26.99 52683.73 88888.00 2007-10-17 04:45:25.408 290 18231.29 26.99 52683.82 88888.00 2007-10-17 04:45:25.908 290 18231.11 27.12 52683.75 88888.00 2007-10-17 04:45:26.408 290 18231.04 27.14 52683.88 88888.00 2007-10-17 04:45:26.908 290 18231.10 27.08 52683.96 88888.00 2007-10-17 04:45:27.408 290 18231.15 27.10 52684.00 88888.00 2007-10-17 04:45:27.908 290 18231.19 27.18 52683.82 88888.00 2007-10-17 04:45:28.408 290 18231.04 27.19 52683.68 88888.00 2007-10-17 04:45:28.908 290 18231.05 27.15 52683.79 88888.00 2007-10-17 04:45:29.408 290 18231.02 27.11 52683.88 88888.00 2007-10-17 04:45:29.908 290 18231.01 27.12 52683.92 88888.00 2007-10-17 04:45:30.408 290 18231.05 27.13 52683.91 88888.00 2007-10-17 04:45:30.908 290 18231.07 27.16 52683.80 88888.00 2007-10-17 04:45:31.408 290 18231.06 27.18 52683.68 88888.00 2007-10-17 04:45:31.908 290 18231.03 27.14 52683.63 88888.00 2007-10-17 04:45:32.408 290 18231.06 27.14 52683.81 88888.00 2007-10-17 04:45:32.908 290 18231.12 27.16 52683.69 88888.00 2007-10-17 04:45:33.408 290 18231.08 27.15 52683.74 88888.00 2007-10-17 04:45:33.908 290 18231.07 27.22 52683.73 88888.00 2007-10-17 04:45:34.408 290 18231.12 27.31 52683.70 88888.00 2007-10-17 04:45:34.908 290 18231.10 27.35 52683.75 88888.00 2007-10-17 04:45:35.408 290 18231.15 27.33 52683.76 88888.00 2007-10-17 04:45:35.908 290 18231.19 27.32 52683.81 88888.00 2007-10-17 04:45:36.408 290 18231.14 27.30 52683.81 88888.00 2007-10-17 04:45:36.908 290 18231.03 27.25 52683.86 88888.00 2007-10-17 04:45:37.408 290 18231.12 27.25 52683.95 88888.00 2007-10-17 04:45:37.908 290 18231.15 27.26 52683.87 88888.00 2007-10-17 04:45:38.408 290 18231.07 27.25 52683.80 88888.00 2007-10-17 04:45:38.908 290 18231.08 27.24 52683.76 88888.00 2007-10-17 04:45:39.408 290 18231.28 27.26 52683.79 88888.00 2007-10-17 04:45:39.908 290 18231.14 27.28 52683.76 88888.00 2007-10-17 04:45:40.408 290 18231.08 27.34 52683.74 88888.00 2007-10-17 04:45:40.908 290 18231.22 27.31 52683.84 88888.00 2007-10-17 04:45:41.408 290 18231.39 27.28 52683.82 88888.00 2007-10-17 04:45:41.908 290 18231.32 27.28 52683.78 88888.00 2007-10-17 04:45:42.408 290 18231.37 27.32 52683.88 88888.00 2007-10-17 04:45:42.908 290 18231.30 27.40 52683.91 88888.00 2007-10-17 04:45:43.408 290 18231.46 27.43 52683.92 88888.00 2007-10-17 04:45:43.908 290 18231.49 27.41 52683.82 88888.00 2007-10-17 04:45:44.408 290 18231.52 27.36 52683.81 88888.00 2007-10-17 04:45:44.908 290 18231.45 27.43 52683.81 88888.00 2007-10-17 04:45:45.408 290 18231.37 27.53 52683.86 88888.00 2007-10-17 04:45:45.908 290 18231.33 27.45 52683.84 88888.00 2007-10-17 04:45:46.408 290 18231.30 27.43 52683.79 88888.00 2007-10-17 04:45:46.908 290 18231.37 27.49 52683.81 88888.00 2007-10-17 04:45:47.408 290 18231.27 27.39 52683.86 88888.00 2007-10-17 04:45:47.908 290 18231.27 27.38 52683.88 88888.00 2007-10-17 04:45:48.408 290 18231.34 27.43 52683.91 88888.00 2007-10-17 04:45:48.908 290 18231.30 27.41 52683.86 88888.00 2007-10-17 04:45:49.408 290 18231.28 27.45 52683.88 88888.00 2007-10-17 04:45:49.908 290 18231.30 27.43 52683.95 88888.00 2007-10-17 04:45:50.408 290 18231.28 27.29 52684.03 88888.00 2007-10-17 04:45:50.908 290 18231.17 27.26 52684.00 88888.00 2007-10-17 04:45:51.408 290 18231.23 27.28 52683.97 88888.00 2007-10-17 04:45:51.908 290 18231.24 27.32 52684.00 88888.00 2007-10-17 04:45:52.408 290 18231.26 27.32 52683.97 88888.00 2007-10-17 04:45:52.908 290 18231.44 27.34 52683.90 88888.00 2007-10-17 04:45:53.408 290 18231.40 27.43 52683.97 88888.00 2007-10-17 04:45:53.908 290 18231.41 27.51 52683.92 88888.00 2007-10-17 04:45:54.408 290 18231.41 27.55 52683.93 88888.00 2007-10-17 04:45:54.908 290 18231.38 27.56 52683.96 88888.00 2007-10-17 04:45:55.408 290 18231.49 27.41 52683.98 88888.00 2007-10-17 04:45:55.908 290 18231.44 27.37 52684.04 88888.00 2007-10-17 04:45:56.408 290 18231.37 27.40 52684.04 88888.00 2007-10-17 04:45:56.908 290 18231.41 27.36 52684.05 88888.00 2007-10-17 04:45:57.408 290 18231.35 27.25 52684.02 88888.00 2007-10-17 04:45:57.908 290 18231.40 27.23 52684.05 88888.00 2007-10-17 04:45:58.408 290 18231.45 27.36 52684.07 88888.00 2007-10-17 04:45:58.908 290 18231.47 27.49 52684.02 88888.00 2007-10-17 04:45:59.408 290 18231.47 27.49 52683.97 88888.00 2007-10-17 04:45:59.908 290 18231.46 27.41 52683.98 88888.00 2007-10-17 04:46:00.408 290 18231.44 27.35 52683.98 88888.00 2007-10-17 04:46:00.908 290 18231.50 27.34 52683.96 88888.00 2007-10-17 04:46:01.408 290 18231.59 27.36 52684.02 88888.00 2007-10-17 04:46:01.908 290 18231.47 27.37 52684.09 88888.00 2007-10-17 04:46:02.408 290 18231.35 27.34 52684.23 88888.00 2007-10-17 04:46:02.908 290 18231.24 27.33 52684.31 88888.00 2007-10-17 04:46:03.408 290 18231.24 27.26 52684.34 88888.00 2007-10-17 04:46:03.908 290 18231.34 27.32 52684.32 88888.00 2007-10-17 04:46:04.408 290 18231.30 27.34 52684.31 88888.00 2007-10-17 04:46:04.908 290 18231.29 27.39 52684.23 88888.00 2007-10-17 04:46:05.408 290 18231.23 27.44 52684.26 88888.00 2007-10-17 04:46:05.908 290 18231.27 27.48 52684.15 88888.00 2007-10-17 04:46:06.408 290 18231.23 27.39 52683.97 88888.00 2007-10-17 04:46:06.908 290 18231.29 27.38 52683.96 88888.00 2007-10-17 04:46:07.408 290 18231.33 27.45 52684.07 88888.00 2007-10-17 04:46:07.908 290 18231.37 27.40 52684.06 88888.00 2007-10-17 04:46:08.408 290 18231.35 27.31 52684.20 88888.00 2007-10-17 04:46:08.908 290 18231.35 27.34 52684.08 88888.00 2007-10-17 04:46:09.408 290 18231.37 27.32 52684.04 88888.00 2007-10-17 04:46:09.908 290 18231.38 27.23 52684.06 88888.00 2007-10-17 04:46:10.408 290 18231.35 27.26 52684.00 88888.00 2007-10-17 04:46:10.908 290 18231.37 27.27 52683.96 88888.00 2007-10-17 04:46:11.408 290 18231.51 27.26 52683.94 88888.00 2007-10-17 04:46:11.908 290 18231.37 27.25 52683.88 88888.00 2007-10-17 04:46:12.408 290 18231.29 27.24 52683.97 88888.00 2007-10-17 04:46:12.908 290 18231.22 27.27 52684.05 88888.00 2007-10-17 04:46:13.408 290 18231.28 27.28 52684.11 88888.00 2007-10-17 04:46:13.908 290 18231.36 27.30 52684.04 88888.00 2007-10-17 04:46:14.408 290 18231.41 27.39 52684.02 88888.00 2007-10-17 04:46:14.908 290 18231.32 27.31 52684.04 88888.00 2007-10-17 04:46:15.408 290 18231.27 27.35 52684.06 88888.00 2007-10-17 04:46:15.908 290 18231.39 27.38 52684.22 88888.00 2007-10-17 04:46:16.408 290 18231.45 27.43 52684.30 88888.00 2007-10-17 04:46:16.908 290 18231.55 27.40 52684.31 88888.00 2007-10-17 04:46:17.408 290 18231.44 27.47 52684.22 88888.00 2007-10-17 04:46:17.908 290 18231.15 27.57 52684.17 88888.00 2007-10-17 04:46:18.408 290 18231.14 27.56 52684.21 88888.00 2007-10-17 04:46:18.908 290 18231.44 27.46 52684.21 88888.00 2007-10-17 04:46:19.408 290 18231.62 27.42 52684.18 88888.00 2007-10-17 04:46:19.908 290 18231.46 27.39 52684.19 88888.00 2007-10-17 04:46:20.408 290 18231.55 27.42 52684.14 88888.00 2007-10-17 04:46:20.908 290 18231.36 27.51 52684.13 88888.00 2007-10-17 04:46:21.408 290 18231.28 27.52 52684.08 88888.00 2007-10-17 04:46:21.908 290 18231.41 27.41 52684.09 88888.00 2007-10-17 04:46:22.408 290 18231.47 27.34 52684.10 88888.00 2007-10-17 04:46:22.908 290 18231.44 27.36 52684.00 88888.00 2007-10-17 04:46:23.408 290 18231.49 27.39 52684.05 88888.00 2007-10-17 04:46:23.908 290 18231.46 27.37 52684.04 88888.00 2007-10-17 04:46:24.408 290 18231.22 27.42 52683.92 88888.00 2007-10-17 04:46:24.908 290 18231.26 27.37 52683.86 88888.00 2007-10-17 04:46:25.408 290 18231.47 27.38 52683.88 88888.00 2007-10-17 04:46:25.908 290 18231.61 27.38 52683.94 88888.00 2007-10-17 04:46:26.408 290 18231.56 27.49 52683.97 88888.00 2007-10-17 04:46:26.908 290 18231.57 27.52 52683.99 88888.00 2007-10-17 04:46:27.408 290 18231.50 27.51 52683.88 88888.00 2007-10-17 04:46:27.908 290 18231.37 27.44 52683.86 88888.00 2007-10-17 04:46:28.408 290 18231.34 27.49 52683.85 88888.00 2007-10-17 04:46:28.908 290 18231.33 27.51 52683.88 88888.00 2007-10-17 04:46:29.408 290 18231.28 27.43 52683.90 88888.00 2007-10-17 04:46:29.908 290 18231.18 27.36 52684.00 88888.00 2007-10-17 04:46:30.408 290 18231.07 27.36 52683.98 88888.00 2007-10-17 04:46:30.908 290 18231.18 27.34 52683.96 88888.00 2007-10-17 04:46:31.408 290 18231.23 27.33 52683.94 88888.00 2007-10-17 04:46:31.908 290 18231.25 27.34 52683.91 88888.00 2007-10-17 04:46:32.408 290 18231.14 27.44 52683.97 88888.00 2007-10-17 04:46:32.908 290 18231.11 27.37 52683.92 88888.00 2007-10-17 04:46:33.408 290 18231.15 27.35 52683.78 88888.00 2007-10-17 04:46:33.908 290 18231.24 27.42 52683.68 88888.00 2007-10-17 04:46:34.408 290 18231.24 27.47 52683.70 88888.00 2007-10-17 04:46:34.908 290 18231.24 27.44 52683.75 88888.00 2007-10-17 04:46:35.408 290 18231.33 27.48 52683.69 88888.00 2007-10-17 04:46:35.908 290 18231.27 27.51 52683.76 88888.00 2007-10-17 04:46:36.408 290 18231.33 27.53 52683.81 88888.00 2007-10-17 04:46:36.908 290 18231.36 27.52 52683.81 88888.00 2007-10-17 04:46:37.408 290 18231.33 27.59 52683.78 88888.00 2007-10-17 04:46:37.908 290 18231.19 27.58 52683.65 88888.00 2007-10-17 04:46:38.408 290 18231.13 27.51 52683.65 88888.00 2007-10-17 04:46:38.908 290 18231.17 27.46 52683.76 88888.00 2007-10-17 04:46:39.408 290 18231.12 27.44 52683.80 88888.00 2007-10-17 04:46:39.908 290 18231.15 27.43 52683.72 88888.00 2007-10-17 04:46:40.408 290 18231.18 27.38 52683.69 88888.00 2007-10-17 04:46:40.908 290 18231.22 27.55 52683.80 88888.00 2007-10-17 04:46:41.408 290 18231.23 27.58 52683.98 88888.00 2007-10-17 04:46:41.908 290 18231.26 27.44 52684.09 88888.00 2007-10-17 04:46:42.408 290 18231.24 27.45 52684.00 88888.00 2007-10-17 04:46:42.908 290 18231.24 27.47 52683.97 88888.00 2007-10-17 04:46:43.408 290 18231.36 27.39 52683.92 88888.00 2007-10-17 04:46:43.908 290 18231.24 27.40 52683.82 88888.00 2007-10-17 04:46:44.408 290 18231.33 27.41 52683.87 88888.00 2007-10-17 04:46:44.908 290 18231.26 27.38 52683.88 88888.00 2007-10-17 04:46:45.408 290 18231.25 27.42 52683.92 88888.00 2007-10-17 04:46:45.908 290 18231.24 27.47 52684.00 88888.00 2007-10-17 04:46:46.408 290 18231.24 27.43 52684.04 88888.00 2007-10-17 04:46:46.908 290 18231.19 27.37 52683.90 88888.00 2007-10-17 04:46:47.408 290 18231.24 27.46 52683.87 88888.00 2007-10-17 04:46:47.908 290 18231.34 27.47 52684.04 88888.00 2007-10-17 04:46:48.408 290 18231.27 27.45 52684.00 88888.00 2007-10-17 04:46:48.908 290 18231.37 27.42 52684.00 88888.00 2007-10-17 04:46:49.408 290 18231.26 27.47 52684.09 88888.00 2007-10-17 04:46:49.908 290 18231.28 27.43 52684.20 88888.00 2007-10-17 04:46:50.408 290 18231.25 27.37 52684.10 88888.00 2007-10-17 04:46:50.908 290 18231.23 27.37 52683.99 88888.00 2007-10-17 04:46:51.408 290 18231.27 27.33 52683.98 88888.00 2007-10-17 04:46:51.908 290 18231.33 27.40 52684.05 88888.00 2007-10-17 04:46:52.408 290 18231.23 27.40 52683.87 88888.00 2007-10-17 04:46:52.908 290 18231.24 27.42 52683.83 88888.00 2007-10-17 04:46:53.408 290 18231.29 27.44 52683.85 88888.00 2007-10-17 04:46:53.908 290 18231.26 27.47 52683.78 88888.00 2007-10-17 04:46:54.408 290 18231.19 27.52 52683.87 88888.00 2007-10-17 04:46:54.908 290 18231.19 27.54 52683.98 88888.00 2007-10-17 04:46:55.408 290 18231.18 27.57 52684.00 88888.00 2007-10-17 04:46:55.908 290 18231.17 27.46 52683.99 88888.00 2007-10-17 04:46:56.408 290 18231.23 27.44 52683.98 88888.00 2007-10-17 04:46:56.908 290 18231.22 27.42 52683.92 88888.00 2007-10-17 04:46:57.408 290 18231.13 27.48 52683.96 88888.00 2007-10-17 04:46:57.908 290 18231.27 27.51 52683.97 88888.00 2007-10-17 04:46:58.408 290 18231.41 27.57 52684.00 88888.00 2007-10-17 04:46:58.908 290 18231.26 27.62 52683.94 88888.00 2007-10-17 04:46:59.408 290 18231.17 27.51 52683.90 88888.00 2007-10-17 04:46:59.908 290 18231.16 27.43 52683.82 88888.00 2007-10-17 04:47:00.408 290 18231.15 27.38 52683.71 88888.00 2007-10-17 04:47:00.908 290 18231.22 27.38 52683.79 88888.00 2007-10-17 04:47:01.408 290 18231.26 27.46 52683.81 88888.00 2007-10-17 04:47:01.908 290 18231.25 27.46 52683.86 88888.00 2007-10-17 04:47:02.408 290 18231.30 27.49 52683.86 88888.00 2007-10-17 04:47:02.908 290 18231.28 27.47 52683.90 88888.00 2007-10-17 04:47:03.408 290 18231.15 27.43 52683.87 88888.00 2007-10-17 04:47:03.908 290 18231.16 27.53 52683.83 88888.00 2007-10-17 04:47:04.408 290 18231.17 27.59 52683.88 88888.00 2007-10-17 04:47:04.908 290 18231.22 27.53 52683.86 88888.00 2007-10-17 04:47:05.408 290 18231.23 27.46 52683.94 88888.00 2007-10-17 04:47:05.908 290 18231.27 27.45 52683.83 88888.00 2007-10-17 04:47:06.408 290 18231.21 27.41 52683.75 88888.00 2007-10-17 04:47:06.908 290 18231.29 27.38 52683.73 88888.00 2007-10-17 04:47:07.408 290 18231.29 27.39 52683.76 88888.00 2007-10-17 04:47:07.908 290 18231.34 27.37 52683.85 88888.00 2007-10-17 04:47:08.408 290 18231.27 27.39 52683.94 88888.00 2007-10-17 04:47:08.908 290 18231.28 27.39 52684.04 88888.00 2007-10-17 04:47:09.408 290 18231.25 27.35 52684.05 88888.00 2007-10-17 04:47:09.908 290 18231.27 27.33 52684.03 88888.00 2007-10-17 04:47:10.408 290 18231.41 27.42 52684.05 88888.00 2007-10-17 04:47:10.908 290 18231.32 27.41 52684.08 88888.00 2007-10-17 04:47:11.408 290 18231.33 27.40 52684.13 88888.00 2007-10-17 04:47:11.908 290 18231.29 27.42 52684.11 88888.00 2007-10-17 04:47:12.408 290 18231.30 27.44 52684.00 88888.00 2007-10-17 04:47:12.908 290 18231.24 27.39 52683.96 88888.00 2007-10-17 04:47:13.408 290 18231.19 27.44 52683.92 88888.00 2007-10-17 04:47:13.908 290 18231.29 27.49 52683.92 88888.00 2007-10-17 04:47:14.408 290 18231.27 27.54 52683.91 88888.00 2007-10-17 04:47:14.908 290 18231.19 27.45 52683.88 88888.00 2007-10-17 04:47:15.408 290 18231.28 27.40 52683.80 88888.00 2007-10-17 04:47:15.908 290 18231.36 27.40 52683.84 88888.00 2007-10-17 04:47:16.408 290 18231.28 27.43 52683.82 88888.00 2007-10-17 04:47:16.908 290 18231.25 27.43 52683.80 88888.00 2007-10-17 04:47:17.408 290 18231.16 27.37 52683.82 88888.00 2007-10-17 04:47:17.908 290 18231.06 27.34 52683.92 88888.00 2007-10-17 04:47:18.408 290 18231.01 27.34 52683.99 88888.00 2007-10-17 04:47:18.908 290 18231.14 27.35 52683.98 88888.00 2007-10-17 04:47:19.408 290 18231.12 27.30 52683.86 88888.00 2007-10-17 04:47:19.908 290 18231.24 27.34 52683.92 88888.00 2007-10-17 04:47:20.408 290 18231.26 27.36 52683.93 88888.00 2007-10-17 04:47:20.908 290 18231.22 27.28 52684.07 88888.00 2007-10-17 04:47:21.408 290 18231.12 27.26 52683.96 88888.00 2007-10-17 04:47:21.908 290 18231.13 27.24 52683.83 88888.00 2007-10-17 04:47:22.408 290 18231.05 27.27 52683.88 88888.00 2007-10-17 04:47:22.908 290 18231.12 27.28 52683.75 88888.00 2007-10-17 04:47:23.408 290 18231.34 27.37 52683.68 88888.00 2007-10-17 04:47:23.908 290 18231.40 27.39 52683.69 88888.00 2007-10-17 04:47:24.408 290 18231.37 27.40 52683.73 88888.00 2007-10-17 04:47:24.908 290 18231.40 27.43 52683.80 88888.00 2007-10-17 04:47:25.408 290 18231.26 27.46 52683.84 88888.00 2007-10-17 04:47:25.908 290 18231.19 27.48 52683.73 88888.00 2007-10-17 04:47:26.408 290 18231.18 27.43 52683.78 88888.00 2007-10-17 04:47:26.908 290 18231.21 27.43 52683.87 88888.00 2007-10-17 04:47:27.408 290 18231.28 27.43 52683.98 88888.00 2007-10-17 04:47:27.908 290 18231.18 27.37 52683.96 88888.00 2007-10-17 04:47:28.408 290 18231.22 27.37 52683.90 88888.00 2007-10-17 04:47:28.908 290 18231.24 27.35 52683.96 88888.00 2007-10-17 04:47:29.408 290 18231.25 27.41 52683.84 88888.00 2007-10-17 04:47:29.908 290 18231.36 27.40 52683.76 88888.00 2007-10-17 04:47:30.408 290 18231.33 27.38 52683.84 88888.00 2007-10-17 04:47:30.908 290 18231.47 27.32 52683.96 88888.00 2007-10-17 04:47:31.408 290 18231.49 27.24 52683.82 88888.00 2007-10-17 04:47:31.908 290 18231.59 27.26 52683.70 88888.00 2007-10-17 04:47:32.408 290 18231.68 27.39 52683.75 88888.00 2007-10-17 04:47:32.908 290 18231.72 27.37 52683.82 88888.00 2007-10-17 04:47:33.408 290 18231.58 27.30 52683.94 88888.00 2007-10-17 04:47:33.908 290 18231.36 27.26 52684.05 88888.00 2007-10-17 04:47:34.408 290 18231.21 27.21 52683.99 88888.00 2007-10-17 04:47:34.908 290 18231.25 27.24 52683.86 88888.00 2007-10-17 04:47:35.408 290 18231.33 27.23 52683.85 88888.00 2007-10-17 04:47:35.908 290 18231.33 27.18 52683.95 88888.00 2007-10-17 04:47:36.408 290 18231.29 27.21 52683.99 88888.00 2007-10-17 04:47:36.908 290 18231.27 27.23 52684.05 88888.00 2007-10-17 04:47:37.408 290 18231.34 27.34 52684.08 88888.00 2007-10-17 04:47:37.908 290 18231.33 27.39 52683.98 88888.00 2007-10-17 04:47:38.408 290 18231.29 27.32 52684.04 88888.00 2007-10-17 04:47:38.908 290 18231.35 27.30 52684.18 88888.00 2007-10-17 04:47:39.408 290 18231.28 27.21 52684.14 88888.00 2007-10-17 04:47:39.908 290 18231.28 27.22 52684.13 88888.00 2007-10-17 04:47:40.408 290 18231.28 27.27 52684.10 88888.00 2007-10-17 04:47:40.908 290 18231.28 27.26 52684.05 88888.00 2007-10-17 04:47:41.408 290 18231.17 27.33 52684.04 88888.00 2007-10-17 04:47:41.908 290 18231.16 27.33 52684.02 88888.00 2007-10-17 04:47:42.408 290 18231.11 27.33 52684.00 88888.00 2007-10-17 04:47:42.908 290 18231.13 27.34 52683.99 88888.00 2007-10-17 04:47:43.408 290 18231.25 27.28 52684.05 88888.00 2007-10-17 04:47:43.908 290 18231.29 27.23 52684.10 88888.00 2007-10-17 04:47:44.408 290 18231.30 27.22 52684.05 88888.00 2007-10-17 04:47:44.908 290 18231.26 27.22 52683.98 88888.00 2007-10-17 04:47:45.408 290 18231.33 27.29 52683.92 88888.00 2007-10-17 04:47:45.908 290 18231.45 27.35 52683.94 88888.00 2007-10-17 04:47:46.408 290 18231.45 27.41 52683.96 88888.00 2007-10-17 04:47:46.908 290 18231.44 27.33 52683.94 88888.00 2007-10-17 04:47:47.408 290 18231.45 27.26 52683.90 88888.00 2007-10-17 04:47:47.908 290 18231.39 27.27 52683.84 88888.00 2007-10-17 04:47:48.408 290 18231.33 27.23 52683.81 88888.00 2007-10-17 04:47:48.908 290 18231.30 27.31 52683.91 88888.00 2007-10-17 04:47:49.408 290 18231.35 27.35 52684.00 88888.00 2007-10-17 04:47:49.908 290 18231.32 27.45 52684.14 88888.00 2007-10-17 04:47:50.408 290 18231.25 27.47 52684.14 88888.00 2007-10-17 04:47:50.908 290 18231.35 27.33 52684.13 88888.00 2007-10-17 04:47:51.408 290 18231.38 27.32 52684.07 88888.00 2007-10-17 04:47:51.908 290 18231.43 27.31 52683.95 88888.00 2007-10-17 04:47:52.408 290 18231.58 27.24 52683.81 88888.00 2007-10-17 04:47:52.908 290 18231.55 27.27 52683.76 88888.00 2007-10-17 04:47:53.408 290 18231.37 27.37 52683.78 88888.00 2007-10-17 04:47:53.908 290 18231.36 27.49 52683.88 88888.00 2007-10-17 04:47:54.408 290 18231.27 27.46 52683.75 88888.00 2007-10-17 04:47:54.908 290 18231.33 27.40 52683.72 88888.00 2007-10-17 04:47:55.408 290 18231.34 27.43 52683.96 88888.00 2007-10-17 04:47:55.908 290 18231.32 27.44 52684.03 88888.00 2007-10-17 04:47:56.408 290 18231.30 27.39 52683.82 88888.00 2007-10-17 04:47:56.908 290 18231.37 27.41 52683.68 88888.00 2007-10-17 04:47:57.408 290 18231.40 27.39 52683.64 88888.00 2007-10-17 04:47:57.908 290 18231.34 27.32 52683.67 88888.00 2007-10-17 04:47:58.408 290 18231.29 27.32 52683.71 88888.00 2007-10-17 04:47:58.908 290 18231.29 27.25 52683.69 88888.00 2007-10-17 04:47:59.408 290 18231.27 27.27 52683.76 88888.00 2007-10-17 04:47:59.908 290 18231.38 27.29 52683.76 88888.00 2007-10-17 04:48:00.408 290 18231.32 27.33 52683.70 88888.00 2007-10-17 04:48:00.908 290 18231.28 27.35 52683.74 88888.00 2007-10-17 04:48:01.408 290 18231.35 27.36 52683.83 88888.00 2007-10-17 04:48:01.908 290 18231.37 27.36 52683.81 88888.00 2007-10-17 04:48:02.408 290 18231.38 27.45 52683.67 88888.00 2007-10-17 04:48:02.908 290 18231.17 27.41 52683.70 88888.00 2007-10-17 04:48:03.408 290 18231.11 27.39 52683.76 88888.00 2007-10-17 04:48:03.908 290 18231.07 27.44 52683.83 88888.00 2007-10-17 04:48:04.408 290 18231.06 27.43 52683.87 88888.00 2007-10-17 04:48:04.908 290 18231.10 27.38 52683.83 88888.00 2007-10-17 04:48:05.408 290 18231.14 27.42 52683.73 88888.00 2007-10-17 04:48:05.908 290 18231.13 27.46 52683.76 88888.00 2007-10-17 04:48:06.408 290 18231.18 27.42 52683.86 88888.00 2007-10-17 04:48:06.908 290 18231.29 27.38 52683.92 88888.00 2007-10-17 04:48:07.408 290 18231.22 27.35 52683.75 88888.00 2007-10-17 04:48:07.908 290 18231.13 27.41 52683.53 88888.00 2007-10-17 04:48:08.408 290 18231.27 27.45 52683.65 88888.00 2007-10-17 04:48:08.908 290 18231.45 27.30 52683.84 88888.00 2007-10-17 04:48:09.408 290 18231.47 27.35 52683.87 88888.00 2007-10-17 04:48:09.908 290 18231.47 27.36 52683.95 88888.00 2007-10-17 04:48:10.408 290 18231.66 27.35 52683.94 88888.00 2007-10-17 04:48:10.908 290 18231.73 27.31 52683.98 88888.00 2007-10-17 04:48:11.408 290 18231.90 27.27 52684.00 88888.00 2007-10-17 04:48:11.908 290 18231.83 27.31 52683.97 88888.00 2007-10-17 04:48:12.408 290 18231.58 27.34 52683.94 88888.00 2007-10-17 04:48:12.908 290 18231.50 27.31 52683.86 88888.00 2007-10-17 04:48:13.408 290 18231.56 27.34 52683.92 88888.00 2007-10-17 04:48:13.908 290 18231.61 27.37 52683.97 88888.00 2007-10-17 04:48:14.408 290 18231.54 27.35 52684.08 88888.00 2007-10-17 04:48:14.908 290 18231.56 27.38 52684.08 88888.00 2007-10-17 04:48:15.408 290 18231.62 27.44 52684.09 88888.00 2007-10-17 04:48:15.908 290 18231.65 27.55 52683.99 88888.00 2007-10-17 04:48:16.408 290 18231.54 27.48 52684.03 88888.00 2007-10-17 04:48:16.908 290 18231.59 27.42 52683.96 88888.00 2007-10-17 04:48:17.408 290 18231.61 27.38 52684.00 88888.00 2007-10-17 04:48:17.908 290 18231.52 27.44 52684.11 88888.00 2007-10-17 04:48:18.408 290 18231.41 27.54 52684.11 88888.00 2007-10-17 04:48:18.908 290 18231.45 27.62 52683.99 88888.00 2007-10-17 04:48:19.408 290 18231.56 27.66 52683.99 88888.00 2007-10-17 04:48:19.908 290 18231.56 27.59 52684.10 88888.00 2007-10-17 04:48:20.408 290 18231.43 27.54 52684.16 88888.00 2007-10-17 04:48:20.908 290 18231.29 27.46 52684.06 88888.00 2007-10-17 04:48:21.408 290 18231.34 27.45 52683.93 88888.00 2007-10-17 04:48:21.908 290 18231.40 27.47 52683.92 88888.00 2007-10-17 04:48:22.408 290 18231.33 27.51 52683.88 88888.00 2007-10-17 04:48:22.908 290 18231.35 27.56 52683.94 88888.00 2007-10-17 04:48:23.408 290 18231.34 27.57 52684.00 88888.00 2007-10-17 04:48:23.908 290 18231.35 27.37 52683.90 88888.00 2007-10-17 04:48:24.408 290 18231.27 27.23 52683.85 88888.00 2007-10-17 04:48:24.908 290 18231.28 27.20 52683.84 88888.00 2007-10-17 04:48:25.408 290 18231.28 27.20 52683.85 88888.00 2007-10-17 04:48:25.908 290 18231.24 27.16 52683.91 88888.00 2007-10-17 04:48:26.408 290 18231.19 27.22 52683.99 88888.00 2007-10-17 04:48:26.908 290 18231.28 27.31 52684.08 88888.00 2007-10-17 04:48:27.408 290 18231.36 27.36 52683.96 88888.00 2007-10-17 04:48:27.908 290 18231.29 27.38 52683.93 88888.00 2007-10-17 04:48:28.408 290 18231.40 27.19 52683.93 88888.00 2007-10-17 04:48:28.908 290 18231.33 27.12 52683.82 88888.00 2007-10-17 04:48:29.408 290 18231.24 27.01 52683.91 88888.00 2007-10-17 04:48:29.908 290 18231.30 27.06 52683.97 88888.00 2007-10-17 04:48:30.408 290 18231.41 27.26 52683.86 88888.00 2007-10-17 04:48:30.908 290 18231.41 27.30 52683.95 88888.00 2007-10-17 04:48:31.408 290 18231.47 27.33 52684.08 88888.00 2007-10-17 04:48:31.908 290 18231.46 27.37 52684.09 88888.00 2007-10-17 04:48:32.408 290 18231.38 27.33 52684.09 88888.00 2007-10-17 04:48:32.908 290 18231.39 27.29 52684.09 88888.00 2007-10-17 04:48:33.408 290 18231.35 27.26 52684.03 88888.00 2007-10-17 04:48:33.908 290 18231.29 27.29 52683.90 88888.00 2007-10-17 04:48:34.408 290 18231.35 27.30 52683.88 88888.00 2007-10-17 04:48:34.908 290 18231.29 27.24 52683.84 88888.00 2007-10-17 04:48:35.408 290 18231.29 27.33 52683.84 88888.00 2007-10-17 04:48:35.908 290 18231.40 27.39 52683.81 88888.00 2007-10-17 04:48:36.408 290 18231.50 27.26 52683.88 88888.00 2007-10-17 04:48:36.908 290 18231.59 27.30 52684.05 88888.00 2007-10-17 04:48:37.408 290 18231.56 27.32 52684.11 88888.00 2007-10-17 04:48:37.908 290 18231.59 27.32 52683.98 88888.00 2007-10-17 04:48:38.408 290 18231.56 27.28 52683.95 88888.00 2007-10-17 04:48:38.908 290 18231.49 27.27 52684.06 88888.00 2007-10-17 04:48:39.408 290 18231.44 27.27 52684.14 88888.00 2007-10-17 04:48:39.908 290 18231.51 27.25 52684.08 88888.00 2007-10-17 04:48:40.408 290 18231.51 27.24 52683.95 88888.00 2007-10-17 04:48:40.908 290 18231.48 27.29 52683.98 88888.00 2007-10-17 04:48:41.408 290 18231.59 27.29 52684.06 88888.00 2007-10-17 04:48:41.908 290 18231.75 27.21 52684.02 88888.00 2007-10-17 04:48:42.408 290 18231.56 27.29 52683.99 88888.00 2007-10-17 04:48:42.908 290 18231.48 27.37 52684.07 88888.00 2007-10-17 04:48:43.408 290 18231.63 27.41 52684.07 88888.00 2007-10-17 04:48:43.908 290 18231.61 27.36 52684.02 88888.00 2007-10-17 04:48:44.408 290 18231.60 27.34 52684.00 88888.00 2007-10-17 04:48:44.908 290 18231.48 27.35 52683.95 88888.00 2007-10-17 04:48:45.408 290 18231.55 27.28 52684.10 88888.00 2007-10-17 04:48:45.908 290 18231.59 27.32 52684.28 88888.00 2007-10-17 04:48:46.408 290 18231.50 27.38 52684.14 88888.00 2007-10-17 04:48:46.908 290 18231.54 27.30 52684.02 88888.00 2007-10-17 04:48:47.408 290 18231.56 27.30 52683.98 88888.00 2007-10-17 04:48:47.908 290 18231.50 27.32 52683.92 88888.00 2007-10-17 04:48:48.408 290 18231.41 27.29 52683.87 88888.00 2007-10-17 04:48:48.908 290 18231.50 27.33 52683.96 88888.00 2007-10-17 04:48:49.408 290 18231.40 27.28 52684.04 88888.00 2007-10-17 04:48:49.908 290 18231.30 27.24 52684.03 88888.00 2007-10-17 04:48:50.408 290 18231.38 27.22 52684.15 88888.00 2007-10-17 04:48:50.908 290 18231.36 27.24 52684.08 88888.00 2007-10-17 04:48:51.408 290 18231.37 27.30 52684.05 88888.00 2007-10-17 04:48:51.908 290 18231.33 27.30 52684.08 88888.00 2007-10-17 04:48:52.408 290 18231.33 27.20 52684.18 88888.00 2007-10-17 04:48:52.908 290 18231.32 27.23 52684.19 88888.00 2007-10-17 04:48:53.408 290 18231.41 27.35 52684.07 88888.00 2007-10-17 04:48:53.908 290 18231.49 27.44 52684.04 88888.00 2007-10-17 04:48:54.408 290 18231.50 27.38 52683.90 88888.00 2007-10-17 04:48:54.908 290 18231.44 27.31 52683.95 88888.00 2007-10-17 04:48:55.408 290 18231.45 27.32 52684.03 88888.00 2007-10-17 04:48:55.908 290 18231.56 27.42 52684.09 88888.00 2007-10-17 04:48:56.408 290 18231.51 27.46 52684.08 88888.00 2007-10-17 04:48:56.908 290 18231.37 27.48 52684.10 88888.00 2007-10-17 04:48:57.408 290 18231.24 27.45 52684.18 88888.00 2007-10-17 04:48:57.908 290 18231.15 27.43 52684.20 88888.00 2007-10-17 04:48:58.408 290 18231.14 27.46 52684.26 88888.00 2007-10-17 04:48:58.908 290 18231.18 27.41 52684.26 88888.00 2007-10-17 04:48:59.408 290 18231.24 27.41 52684.25 88888.00 2007-10-17 04:48:59.908 290 18231.36 27.41 52684.26 88888.00 2007-10-17 04:49:00.408 290 18231.28 27.43 52684.28 88888.00 2007-10-17 04:49:00.908 290 18231.21 27.44 52684.29 88888.00 2007-10-17 04:49:01.408 290 18231.10 27.54 52684.15 88888.00 2007-10-17 04:49:01.908 290 18231.21 27.49 52684.08 88888.00 2007-10-17 04:49:02.408 290 18231.21 27.39 52684.17 88888.00 2007-10-17 04:49:02.908 290 18231.06 27.42 52684.19 88888.00 2007-10-17 04:49:03.408 290 18231.16 27.41 52684.15 88888.00 2007-10-17 04:49:03.908 290 18231.25 27.32 52684.29 88888.00 2007-10-17 04:49:04.408 290 18231.22 27.37 52684.34 88888.00 2007-10-17 04:49:04.908 290 18231.21 27.36 52684.27 88888.00 2007-10-17 04:49:05.408 290 18231.19 27.37 52684.19 88888.00 2007-10-17 04:49:05.908 290 18231.33 27.42 52684.14 88888.00 2007-10-17 04:49:06.408 290 18231.55 27.43 52684.07 88888.00 2007-10-17 04:49:06.908 290 18231.45 27.45 52684.11 88888.00 2007-10-17 04:49:07.408 290 18231.28 27.45 52684.15 88888.00 2007-10-17 04:49:07.908 290 18231.25 27.40 52684.07 88888.00 2007-10-17 04:49:08.408 290 18231.24 27.34 52684.09 88888.00 2007-10-17 04:49:08.908 290 18231.26 27.32 52684.07 88888.00 2007-10-17 04:49:09.408 290 18231.41 27.26 52684.21 88888.00 2007-10-17 04:49:09.908 290 18231.51 27.26 52684.21 88888.00 2007-10-17 04:49:10.408 290 18231.58 27.34 52684.08 88888.00 2007-10-17 04:49:10.908 290 18231.56 27.33 52683.88 88888.00 2007-10-17 04:49:11.408 290 18231.38 27.34 52683.76 88888.00 2007-10-17 04:49:11.908 290 18231.27 27.34 52683.82 88888.00 2007-10-17 04:49:12.408 290 18231.17 27.36 52683.96 88888.00 2007-10-17 04:49:12.908 290 18231.15 27.40 52684.03 88888.00 2007-10-17 04:49:13.408 290 18231.15 27.38 52684.05 88888.00 2007-10-17 04:49:13.908 290 18231.27 27.38 52683.98 88888.00 2007-10-17 04:49:14.408 290 18231.22 27.32 52683.92 88888.00 2007-10-17 04:49:14.908 290 18231.19 27.26 52683.85 88888.00 2007-10-17 04:49:15.408 290 18231.21 27.33 52683.85 88888.00 2007-10-17 04:49:15.908 290 18231.17 27.29 52683.92 88888.00 2007-10-17 04:49:16.408 290 18231.30 27.38 52683.94 88888.00 2007-10-17 04:49:16.908 290 18231.15 27.51 52683.83 88888.00 2007-10-17 04:49:17.408 290 18231.12 27.37 52683.83 88888.00 2007-10-17 04:49:17.908 290 18231.32 27.32 52683.83 88888.00 2007-10-17 04:49:18.408 290 18231.38 27.35 52683.83 88888.00 2007-10-17 04:49:18.908 290 18231.34 27.31 52683.86 88888.00 2007-10-17 04:49:19.408 290 18231.29 27.29 52683.85 88888.00 2007-10-17 04:49:19.908 290 18231.38 27.28 52683.91 88888.00 2007-10-17 04:49:20.408 290 18231.40 27.22 52683.96 88888.00 2007-10-17 04:49:20.908 290 18231.19 27.27 52683.78 88888.00 2007-10-17 04:49:21.408 290 18231.25 27.31 52683.62 88888.00 2007-10-17 04:49:21.908 290 18231.38 27.30 52683.52 88888.00 2007-10-17 04:49:22.408 290 18231.56 27.34 52683.72 88888.00 2007-10-17 04:49:22.908 290 18231.25 27.37 52683.80 88888.00 2007-10-17 04:49:23.408 290 18231.19 27.34 52683.79 88888.00 2007-10-17 04:49:23.908 290 18231.39 27.33 52683.73 88888.00 2007-10-17 04:49:24.408 290 18231.43 27.39 52683.73 88888.00 2007-10-17 04:49:24.908 290 18231.21 27.37 52683.75 88888.00 2007-10-17 04:49:25.408 290 18231.10 27.30 52683.83 88888.00 2007-10-17 04:49:25.908 290 18231.07 27.35 52683.80 88888.00 2007-10-17 04:49:26.408 290 18231.17 27.38 52683.81 88888.00 2007-10-17 04:49:26.908 290 18231.25 27.33 52683.86 88888.00 2007-10-17 04:49:27.408 290 18231.30 27.39 52683.87 88888.00 2007-10-17 04:49:27.908 290 18231.27 27.53 52683.82 88888.00 2007-10-17 04:49:28.408 290 18231.26 27.57 52683.82 88888.00 2007-10-17 04:49:28.908 290 18231.50 27.48 52683.83 88888.00 2007-10-17 04:49:29.408 290 18231.50 27.43 52683.88 88888.00 2007-10-17 04:49:29.908 290 18231.55 27.41 52683.83 88888.00 2007-10-17 04:49:30.408 290 18231.41 27.34 52683.94 88888.00 2007-10-17 04:49:30.908 290 18231.29 27.26 52683.92 88888.00 2007-10-17 04:49:31.408 290 18231.39 27.25 52683.93 88888.00 2007-10-17 04:49:31.908 290 18231.22 27.22 52683.97 88888.00 2007-10-17 04:49:32.408 290 18231.36 27.14 52684.06 88888.00 2007-10-17 04:49:32.908 290 18231.28 27.12 52684.05 88888.00 2007-10-17 04:49:33.408 290 18231.29 27.15 52684.05 88888.00 2007-10-17 04:49:33.908 290 18231.34 27.21 52683.97 88888.00 2007-10-17 04:49:34.408 290 18231.29 27.33 52683.97 88888.00 2007-10-17 04:49:34.908 290 18231.37 27.46 52684.04 88888.00 2007-10-17 04:49:35.408 290 18231.27 27.47 52684.02 88888.00 2007-10-17 04:49:35.908 290 18231.39 27.57 52684.06 88888.00 2007-10-17 04:49:36.408 290 18231.56 27.57 52684.00 88888.00 2007-10-17 04:49:36.908 290 18231.51 27.55 52684.09 88888.00 2007-10-17 04:49:37.408 290 18231.57 27.56 52684.03 88888.00 2007-10-17 04:49:37.908 290 18231.59 27.48 52683.92 88888.00 2007-10-17 04:49:38.408 290 18231.52 27.46 52683.93 88888.00 2007-10-17 04:49:38.908 290 18231.45 27.45 52683.83 88888.00 2007-10-17 04:49:39.408 290 18231.32 27.42 52683.85 88888.00 2007-10-17 04:49:39.908 290 18231.23 27.45 52684.03 88888.00 2007-10-17 04:49:40.408 290 18231.06 27.52 52684.09 88888.00 2007-10-17 04:49:40.908 290 18231.26 27.38 52684.04 88888.00 2007-10-17 04:49:41.408 290 18231.55 27.38 52684.04 88888.00 2007-10-17 04:49:41.908 290 18231.49 27.34 52684.07 88888.00 2007-10-17 04:49:42.408 290 18231.58 27.32 52684.00 88888.00 2007-10-17 04:49:42.908 290 18231.61 27.36 52684.03 88888.00 2007-10-17 04:49:43.408 290 18231.57 27.28 52683.99 88888.00 2007-10-17 04:49:43.908 290 18231.59 27.32 52683.87 88888.00 2007-10-17 04:49:44.408 290 18231.51 27.42 52683.86 88888.00 2007-10-17 04:49:44.908 290 18231.50 27.39 52683.93 88888.00 2007-10-17 04:49:45.408 290 18231.65 27.28 52684.05 88888.00 2007-10-17 04:49:45.908 290 18231.57 27.22 52684.07 88888.00 2007-10-17 04:49:46.408 290 18231.45 27.26 52684.09 88888.00 2007-10-17 04:49:46.908 290 18231.49 27.27 52684.09 88888.00 2007-10-17 04:49:47.408 290 18231.55 27.26 52684.05 88888.00 2007-10-17 04:49:47.908 290 18231.58 27.24 52684.10 88888.00 2007-10-17 04:49:48.408 290 18231.60 27.20 52684.13 88888.00 2007-10-17 04:49:48.908 290 18231.58 27.18 52684.08 88888.00 2007-10-17 04:49:49.408 290 18231.65 27.21 52684.10 88888.00 2007-10-17 04:49:49.908 290 18231.71 27.18 52684.08 88888.00 2007-10-17 04:49:50.408 290 18231.63 27.27 52684.09 88888.00 2007-10-17 04:49:50.908 290 18231.57 27.49 52684.19 88888.00 2007-10-17 04:49:51.408 290 18231.59 27.51 52684.20 88888.00 2007-10-17 04:49:51.908 290 18231.55 27.32 52684.08 88888.00 2007-10-17 04:49:52.408 290 18231.60 27.35 52683.92 88888.00 2007-10-17 04:49:52.908 290 18231.59 27.38 52683.90 88888.00 2007-10-17 04:49:53.408 290 18231.38 27.31 52683.92 88888.00 2007-10-17 04:49:53.908 290 18231.39 27.31 52683.94 88888.00 2007-10-17 04:49:54.408 290 18231.44 27.33 52683.97 88888.00 2007-10-17 04:49:54.908 290 18231.61 27.38 52684.15 88888.00 2007-10-17 04:49:55.408 290 18231.62 27.38 52684.26 88888.00 2007-10-17 04:49:55.908 290 18231.54 27.39 52684.15 88888.00 2007-10-17 04:49:56.408 290 18231.52 27.48 52684.14 88888.00 2007-10-17 04:49:56.908 290 18231.48 27.34 52684.10 88888.00 2007-10-17 04:49:57.408 290 18231.63 27.16 52684.13 88888.00 2007-10-17 04:49:57.908 290 18231.70 27.18 52684.15 88888.00 2007-10-17 04:49:58.408 290 18231.59 27.19 52684.11 88888.00 2007-10-17 04:49:58.908 290 18231.57 27.26 52683.97 88888.00 2007-10-17 04:49:59.408 290 18231.59 27.38 52683.96 88888.00 2007-10-17 04:49:59.908 290 18231.67 27.45 52683.99 88888.00 2007-10-17 04:50:00.408 290 18231.80 27.51 52683.94 88888.00 2007-10-17 04:50:00.908 290 18231.81 27.40 52683.98 88888.00 2007-10-17 04:50:01.408 290 18231.83 27.45 52684.02 88888.00 2007-10-17 04:50:01.908 290 18231.76 27.52 52683.99 88888.00 2007-10-17 04:50:02.408 290 18231.62 27.46 52683.87 88888.00 2007-10-17 04:50:02.908 290 18231.51 27.53 52683.86 88888.00 2007-10-17 04:50:03.408 290 18231.51 27.58 52683.83 88888.00 2007-10-17 04:50:03.908 290 18231.75 27.51 52683.82 88888.00 2007-10-17 04:50:04.408 290 18231.83 27.46 52683.82 88888.00 2007-10-17 04:50:04.908 290 18231.81 27.43 52683.93 88888.00 2007-10-17 04:50:05.408 290 18231.77 27.35 52683.93 88888.00 2007-10-17 04:50:05.908 290 18231.68 27.41 52683.83 88888.00 2007-10-17 04:50:06.408 290 18231.69 27.57 52683.87 88888.00 2007-10-17 04:50:06.908 290 18231.78 27.69 52683.86 88888.00 2007-10-17 04:50:07.408 290 18231.62 27.63 52683.97 88888.00 2007-10-17 04:50:07.908 290 18231.69 27.44 52684.14 88888.00 2007-10-17 04:50:08.408 290 18231.88 27.37 52684.04 88888.00 2007-10-17 04:50:08.908 290 18231.83 27.36 52683.94 88888.00 2007-10-17 04:50:09.408 290 18231.83 27.46 52683.97 88888.00 2007-10-17 04:50:09.908 290 18231.76 27.47 52684.02 88888.00 2007-10-17 04:50:10.408 290 18231.60 27.51 52684.05 88888.00 2007-10-17 04:50:10.908 290 18231.69 27.57 52684.07 88888.00 2007-10-17 04:50:11.408 290 18231.65 27.51 52684.03 88888.00 2007-10-17 04:50:11.908 290 18231.47 27.43 52683.87 88888.00 2007-10-17 04:50:12.408 290 18231.43 27.55 52683.80 88888.00 2007-10-17 04:50:12.908 290 18231.48 27.55 52683.76 88888.00 2007-10-17 04:50:13.408 290 18231.50 27.51 52683.72 88888.00 2007-10-17 04:50:13.908 290 18231.54 27.47 52683.79 88888.00 2007-10-17 04:50:14.408 290 18231.54 27.49 52683.76 88888.00 2007-10-17 04:50:14.908 290 18231.54 27.47 52683.70 88888.00 2007-10-17 04:50:15.408 290 18231.45 27.51 52683.79 88888.00 2007-10-17 04:50:15.908 290 18231.46 27.45 52683.91 88888.00 2007-10-17 04:50:16.408 290 18231.48 27.42 52684.13 88888.00 2007-10-17 04:50:16.908 290 18231.61 27.46 52684.13 88888.00 2007-10-17 04:50:17.408 290 18231.58 27.48 52683.96 88888.00 2007-10-17 04:50:17.908 290 18231.66 27.53 52683.85 88888.00 2007-10-17 04:50:18.408 290 18231.60 27.62 52683.72 88888.00 2007-10-17 04:50:18.908 290 18231.58 27.60 52683.79 88888.00 2007-10-17 04:50:19.408 290 18231.55 27.53 52683.88 88888.00 2007-10-17 04:50:19.908 290 18231.58 27.42 52683.93 88888.00 2007-10-17 04:50:20.408 290 18231.58 27.48 52683.82 88888.00 2007-10-17 04:50:20.908 290 18231.55 27.49 52683.64 88888.00 2007-10-17 04:50:21.408 290 18231.68 27.59 52683.73 88888.00 2007-10-17 04:50:21.908 290 18231.67 27.54 52683.79 88888.00 2007-10-17 04:50:22.408 290 18231.81 27.54 52683.73 88888.00 2007-10-17 04:50:22.908 290 18231.79 27.51 52683.72 88888.00 2007-10-17 04:50:23.408 290 18231.60 27.53 52683.67 88888.00 2007-10-17 04:50:23.908 290 18231.76 27.56 52683.63 88888.00 2007-10-17 04:50:24.408 290 18231.73 27.53 52683.73 88888.00 2007-10-17 04:50:24.908 290 18231.68 27.52 52683.75 88888.00 2007-10-17 04:50:25.408 290 18231.77 27.46 52683.78 88888.00 2007-10-17 04:50:25.908 290 18231.73 27.49 52683.91 88888.00 2007-10-17 04:50:26.408 290 18231.66 27.51 52683.94 88888.00 2007-10-17 04:50:26.908 290 18231.73 27.45 52683.82 88888.00 2007-10-17 04:50:27.408 290 18231.84 27.57 52683.84 88888.00 2007-10-17 04:50:27.908 290 18231.81 27.62 52683.76 88888.00 2007-10-17 04:50:28.408 290 18231.63 27.60 52683.78 88888.00 2007-10-17 04:50:28.908 290 18231.73 27.57 52683.79 88888.00 2007-10-17 04:50:29.408 290 18231.82 27.53 52683.96 88888.00 2007-10-17 04:50:29.908 290 18231.80 27.51 52683.96 88888.00 2007-10-17 04:50:30.408 290 18231.70 27.41 52683.94 88888.00 2007-10-17 04:50:30.908 290 18231.49 27.42 52683.92 88888.00 2007-10-17 04:50:31.408 290 18231.59 27.60 52683.91 88888.00 2007-10-17 04:50:31.908 290 18231.58 27.72 52683.97 88888.00 2007-10-17 04:50:32.408 290 18231.49 27.69 52683.94 88888.00 2007-10-17 04:50:32.908 290 18231.58 27.69 52683.92 88888.00 2007-10-17 04:50:33.408 290 18231.65 27.59 52683.83 88888.00 2007-10-17 04:50:33.908 290 18231.50 27.56 52683.84 88888.00 2007-10-17 04:50:34.408 290 18231.43 27.59 52683.87 88888.00 2007-10-17 04:50:34.908 290 18231.38 27.53 52683.88 88888.00 2007-10-17 04:50:35.408 290 18231.59 27.43 52683.87 88888.00 2007-10-17 04:50:35.908 290 18231.63 27.41 52683.80 88888.00 2007-10-17 04:50:36.408 290 18231.50 27.37 52683.78 88888.00 2007-10-17 04:50:36.908 290 18231.41 27.43 52683.87 88888.00 2007-10-17 04:50:37.408 290 18231.45 27.52 52683.92 88888.00 2007-10-17 04:50:37.908 290 18231.50 27.46 52683.84 88888.00 2007-10-17 04:50:38.408 290 18231.49 27.34 52683.86 88888.00 2007-10-17 04:50:38.908 290 18231.46 27.36 52683.79 88888.00 2007-10-17 04:50:39.408 290 18231.24 27.42 52683.68 88888.00 2007-10-17 04:50:39.908 290 18231.25 27.48 52683.63 88888.00 2007-10-17 04:50:40.408 290 18231.40 27.37 52683.78 88888.00 2007-10-17 04:50:40.908 290 18231.50 27.46 52683.79 88888.00 2007-10-17 04:50:41.408 290 18231.41 27.47 52683.84 88888.00 2007-10-17 04:50:41.908 290 18231.32 27.41 52683.83 88888.00 2007-10-17 04:50:42.408 290 18231.33 27.43 52683.70 88888.00 2007-10-17 04:50:42.908 290 18231.46 27.59 52683.72 88888.00 2007-10-17 04:50:43.408 290 18231.44 27.62 52683.65 88888.00 2007-10-17 04:50:43.908 290 18231.47 27.54 52683.65 88888.00 2007-10-17 04:50:44.408 290 18231.51 27.48 52683.76 88888.00 2007-10-17 04:50:44.908 290 18231.61 27.63 52683.78 88888.00 2007-10-17 04:50:45.408 290 18231.56 27.60 52683.88 88888.00 2007-10-17 04:50:45.908 290 18231.44 27.63 52683.96 88888.00 2007-10-17 04:50:46.408 290 18231.40 27.64 52684.00 88888.00 2007-10-17 04:50:46.908 290 18231.47 27.68 52683.99 88888.00 2007-10-17 04:50:47.408 290 18231.52 27.60 52683.84 88888.00 2007-10-17 04:50:47.908 290 18231.51 27.63 52683.71 88888.00 2007-10-17 04:50:48.408 290 18231.49 27.51 52683.67 88888.00 2007-10-17 04:50:48.908 290 18231.55 27.55 52683.74 88888.00 2007-10-17 04:50:49.408 290 18231.79 27.61 52683.73 88888.00 2007-10-17 04:50:49.908 290 18231.81 27.62 52683.73 88888.00 2007-10-17 04:50:50.408 290 18231.77 27.60 52683.79 88888.00 2007-10-17 04:50:50.908 290 18232.09 27.60 52683.83 88888.00 2007-10-17 04:50:51.408 290 18231.92 27.57 52683.84 88888.00 2007-10-17 04:50:51.908 290 18232.04 27.52 52683.95 88888.00 2007-10-17 04:50:52.408 290 18232.04 27.57 52683.91 88888.00 2007-10-17 04:50:52.908 290 18231.72 27.73 52683.84 88888.00 2007-10-17 04:50:53.408 290 18231.54 27.72 52683.79 88888.00 2007-10-17 04:50:53.908 290 18231.61 27.56 52683.80 88888.00 2007-10-17 04:50:54.408 290 18231.75 27.46 52683.73 88888.00 2007-10-17 04:50:54.908 290 18231.66 27.40 52683.73 88888.00 2007-10-17 04:50:55.408 290 18231.99 27.44 52683.84 88888.00 2007-10-17 04:50:55.908 290 18232.12 27.43 52683.94 88888.00 2007-10-17 04:50:56.408 290 18231.76 27.41 52683.85 88888.00 2007-10-17 04:50:56.908 290 18231.84 27.35 52683.91 88888.00 2007-10-17 04:50:57.408 290 18232.04 27.30 52684.03 88888.00 2007-10-17 04:50:57.908 290 18231.80 27.31 52683.98 88888.00 2007-10-17 04:50:58.408 290 18231.79 27.35 52684.05 88888.00 2007-10-17 04:50:58.908 290 18231.91 27.37 52684.15 88888.00 2007-10-17 04:50:59.408 290 18231.88 27.40 52684.21 88888.00 2007-10-17 04:50:59.908 290 18231.78 27.49 52684.10 88888.00 2007-10-17 04:51:00.408 290 18231.73 27.62 52684.00 88888.00 2007-10-17 04:51:00.908 290 18231.54 27.62 52683.97 88888.00 2007-10-17 04:51:01.408 290 18231.61 27.62 52683.93 88888.00 2007-10-17 04:51:01.908 290 18231.73 27.49 52683.94 88888.00 2007-10-17 04:51:02.408 290 18231.88 27.58 52683.94 88888.00 2007-10-17 04:51:02.908 290 18231.82 27.63 52683.98 88888.00 2007-10-17 04:51:03.408 290 18231.78 27.58 52684.00 88888.00 2007-10-17 04:51:03.908 290 18231.68 27.67 52683.96 88888.00 2007-10-17 04:51:04.408 290 18231.61 27.66 52683.94 88888.00 2007-10-17 04:51:04.908 290 18231.73 27.66 52683.86 88888.00 2007-10-17 04:51:05.408 290 18231.82 27.57 52684.03 88888.00 2007-10-17 04:51:05.908 290 18231.72 27.48 52684.06 88888.00 2007-10-17 04:51:06.408 290 18231.70 27.47 52684.10 88888.00 2007-10-17 04:51:06.908 290 18231.69 27.39 52684.05 88888.00 2007-10-17 04:51:07.408 290 18231.66 27.36 52683.98 88888.00 2007-10-17 04:51:07.908 290 18231.76 27.39 52683.98 88888.00 2007-10-17 04:51:08.408 290 18231.82 27.37 52683.91 88888.00 2007-10-17 04:51:08.908 290 18231.66 27.33 52683.85 88888.00 2007-10-17 04:51:09.408 290 18231.56 27.36 52683.88 88888.00 2007-10-17 04:51:09.908 290 18231.68 27.44 52683.95 88888.00 2007-10-17 04:51:10.408 290 18231.60 27.49 52683.86 88888.00 2007-10-17 04:51:10.908 290 18231.55 27.64 52683.80 88888.00 2007-10-17 04:51:11.408 290 18231.61 27.55 52683.78 88888.00 2007-10-17 04:51:11.908 290 18231.60 27.43 52683.86 88888.00 2007-10-17 04:51:12.408 290 18231.56 27.43 52683.87 88888.00 2007-10-17 04:51:12.908 290 18231.51 27.45 52683.86 88888.00 2007-10-17 04:51:13.408 290 18231.65 27.46 52684.00 88888.00 2007-10-17 04:51:13.908 290 18231.81 27.48 52684.14 88888.00 2007-10-17 04:51:14.408 290 18231.77 27.57 52684.09 88888.00 2007-10-17 04:51:14.908 290 18231.73 27.58 52684.02 88888.00 2007-10-17 04:51:15.408 290 18231.77 27.56 52683.95 88888.00 2007-10-17 04:51:15.908 290 18231.80 27.48 52683.91 88888.00 2007-10-17 04:51:16.408 290 18231.80 27.41 52683.94 88888.00 2007-10-17 04:51:16.908 290 18231.77 27.37 52683.85 88888.00 2007-10-17 04:51:17.408 290 18231.83 27.36 52683.86 88888.00 2007-10-17 04:51:17.908 290 18231.87 27.37 52684.02 88888.00 2007-10-17 04:51:18.408 290 18231.72 27.35 52684.16 88888.00 2007-10-17 04:51:18.908 290 18231.67 27.36 52684.27 88888.00 2007-10-17 04:51:19.408 290 18231.60 27.42 52684.18 88888.00 2007-10-17 04:51:19.908 290 18231.55 27.35 52684.02 88888.00 2007-10-17 04:51:20.408 290 18231.48 27.38 52683.99 88888.00 2007-10-17 04:51:20.908 290 18231.54 27.43 52684.08 88888.00 2007-10-17 04:51:21.408 290 18231.59 27.42 52684.11 88888.00 2007-10-17 04:51:21.908 290 18231.63 27.45 52684.15 88888.00 2007-10-17 04:51:22.408 290 18231.83 27.51 52684.20 88888.00 2007-10-17 04:51:22.908 290 18231.82 27.55 52684.06 88888.00 2007-10-17 04:51:23.408 290 18231.63 27.59 52683.87 88888.00 2007-10-17 04:51:23.908 290 18232.06 27.51 52683.87 88888.00 2007-10-17 04:51:24.408 290 18232.15 27.42 52683.88 88888.00 2007-10-17 04:51:24.908 290 18232.37 27.43 52683.86 88888.00 2007-10-17 04:51:25.408 290 18232.02 27.51 52683.86 88888.00 2007-10-17 04:51:25.908 290 18231.90 27.42 52683.88 88888.00 2007-10-17 04:51:26.408 290 18231.81 27.45 52683.88 88888.00 2007-10-17 04:51:26.908 290 18231.93 27.46 52683.91 88888.00 2007-10-17 04:51:27.408 290 18231.69 27.35 52683.94 88888.00 2007-10-17 04:51:27.908 290 18231.73 27.36 52684.02 88888.00 2007-10-17 04:51:28.408 290 18231.77 27.38 52684.14 88888.00 2007-10-17 04:51:28.908 290 18231.51 27.35 52684.15 88888.00 2007-10-17 04:51:29.408 290 18231.56 27.34 52684.17 88888.00 2007-10-17 04:51:29.908 290 18231.69 27.34 52684.18 88888.00 2007-10-17 04:51:30.408 290 18231.71 27.27 52684.15 88888.00 2007-10-17 04:51:30.908 290 18232.11 27.26 52684.07 88888.00 2007-10-17 04:51:31.408 290 18231.98 27.32 52684.15 88888.00 2007-10-17 04:51:31.908 290 18231.82 27.48 52684.13 88888.00 2007-10-17 04:51:32.408 290 18232.01 27.52 52684.14 88888.00 2007-10-17 04:51:32.908 290 18232.20 27.48 52684.13 88888.00 2007-10-17 04:51:33.408 290 18232.30 27.54 52684.07 88888.00 2007-10-17 04:51:33.908 290 18232.12 27.60 52683.99 88888.00 2007-10-17 04:51:34.408 290 18231.94 27.54 52683.96 88888.00 2007-10-17 04:51:34.908 290 18231.83 27.52 52683.94 88888.00 2007-10-17 04:51:35.408 290 18232.04 27.49 52683.99 88888.00 2007-10-17 04:51:35.908 290 18232.34 27.51 52684.08 88888.00 2007-10-17 04:51:36.408 290 18232.38 27.54 52684.16 88888.00 2007-10-17 04:51:36.908 290 18232.31 27.60 52684.14 88888.00 2007-10-17 04:51:37.408 290 18232.30 27.63 52684.04 88888.00 2007-10-17 04:51:37.908 290 18232.27 27.62 52684.09 88888.00 2007-10-17 04:51:38.408 290 18232.20 27.58 52684.05 88888.00 2007-10-17 04:51:38.908 290 18232.06 27.56 52683.99 88888.00 2007-10-17 04:51:39.408 290 18231.93 27.59 52683.99 88888.00 2007-10-17 04:51:39.908 290 18231.82 27.59 52683.97 88888.00 2007-10-17 04:51:40.408 290 18231.78 27.54 52683.99 88888.00 2007-10-17 04:51:40.908 290 18231.61 27.49 52683.98 88888.00 2007-10-17 04:51:41.408 290 18231.57 27.47 52683.98 88888.00 2007-10-17 04:51:41.908 290 18231.71 27.53 52684.02 88888.00 2007-10-17 04:51:42.408 290 18231.68 27.61 52684.00 88888.00 2007-10-17 04:51:42.908 290 18231.67 27.60 52684.00 88888.00 2007-10-17 04:51:43.408 290 18231.65 27.68 52684.00 88888.00 2007-10-17 04:51:43.908 290 18231.72 27.60 52684.14 88888.00 2007-10-17 04:51:44.405 290 18231.79 27.55 52684.22 88888.00 2007-10-17 04:51:44.905 290 18231.76 27.49 52684.19 88888.00 2007-10-17 04:51:45.405 290 18231.61 27.56 52683.97 88888.00 2007-10-17 04:51:45.905 290 18231.57 27.64 52683.93 88888.00 2007-10-17 04:51:46.405 290 18231.72 27.58 52683.96 88888.00 2007-10-17 04:51:46.905 290 18231.86 27.60 52683.88 88888.00 2007-10-17 04:51:47.405 290 18231.84 27.66 52683.94 88888.00 2007-10-17 04:51:47.905 290 18231.92 27.64 52683.88 88888.00 2007-10-17 04:51:48.405 290 18232.04 27.71 52683.95 88888.00 2007-10-17 04:51:48.905 290 18231.95 27.70 52683.99 88888.00 2007-10-17 04:51:49.405 290 18232.00 27.68 52684.00 88888.00 2007-10-17 04:51:49.905 290 18232.02 27.64 52683.93 88888.00 2007-10-17 04:51:50.405 290 18231.93 27.60 52683.94 88888.00 2007-10-17 04:51:50.905 290 18231.76 27.65 52684.07 88888.00 2007-10-17 04:51:51.405 290 18231.61 27.62 52684.11 88888.00 2007-10-17 04:51:51.905 290 18231.59 27.58 52684.10 88888.00 2007-10-17 04:51:52.405 290 18231.60 27.58 52684.05 88888.00 2007-10-17 04:51:52.905 290 18231.55 27.60 52683.97 88888.00 2007-10-17 04:51:53.405 290 18231.49 27.57 52683.87 88888.00 2007-10-17 04:51:53.905 290 18231.47 27.59 52683.86 88888.00 2007-10-17 04:51:54.405 290 18231.39 27.61 52683.94 88888.00 2007-10-17 04:51:54.905 290 18231.51 27.58 52683.98 88888.00 2007-10-17 04:51:55.405 290 18231.83 27.58 52683.85 88888.00 2007-10-17 04:51:55.905 290 18232.05 27.56 52683.71 88888.00 2007-10-17 04:51:56.405 290 18232.05 27.61 52683.65 88888.00 2007-10-17 04:51:56.905 290 18231.66 27.64 52683.71 88888.00 2007-10-17 04:51:57.405 290 18231.49 27.59 52683.84 88888.00 2007-10-17 04:51:57.905 290 18231.46 27.63 52683.80 88888.00 2007-10-17 04:51:58.405 290 18231.59 27.64 52683.82 88888.00 2007-10-17 04:51:58.905 290 18231.58 27.57 52683.75 88888.00 2007-10-17 04:51:59.405 290 18231.48 27.58 52683.68 88888.00 2007-10-17 04:51:59.905 290 18231.59 27.52 52683.63 88888.00 2007-10-17 04:52:00.405 290 18231.61 27.49 52683.69 88888.00 2007-10-17 04:52:00.905 290 18231.62 27.55 52683.73 88888.00 2007-10-17 04:52:01.405 290 18231.55 27.54 52683.70 88888.00 2007-10-17 04:52:01.905 290 18231.54 27.52 52683.72 88888.00 2007-10-17 04:52:02.405 290 18231.52 27.54 52683.64 88888.00 2007-10-17 04:52:02.905 290 18231.65 27.60 52683.64 88888.00 2007-10-17 04:52:03.405 290 18231.88 27.65 52683.69 88888.00 2007-10-17 04:52:03.905 290 18231.95 27.57 52683.65 88888.00 2007-10-17 04:52:04.405 290 18231.78 27.58 52683.61 88888.00 2007-10-17 04:52:04.905 290 18231.61 27.61 52683.65 88888.00 2007-10-17 04:52:05.405 290 18231.68 27.59 52683.63 88888.00 2007-10-17 04:52:05.905 290 18231.80 27.55 52683.73 88888.00 2007-10-17 04:52:06.405 290 18231.89 27.58 52683.68 88888.00 2007-10-17 04:52:06.905 290 18231.87 27.66 52683.69 88888.00 2007-10-17 04:52:07.405 290 18231.86 27.70 52683.82 88888.00 2007-10-17 04:52:07.905 290 18231.91 27.66 52683.75 88888.00 2007-10-17 04:52:08.405 290 18231.75 27.57 52683.72 88888.00 2007-10-17 04:52:08.905 290 18231.68 27.55 52683.79 88888.00 2007-10-17 04:52:09.405 290 18231.46 27.67 52683.72 88888.00 2007-10-17 04:52:09.905 290 18231.50 27.68 52683.61 88888.00 2007-10-17 04:52:10.405 290 18231.73 27.62 52683.61 88888.00 2007-10-17 04:52:10.905 290 18231.61 27.67 52683.71 88888.00 2007-10-17 04:52:11.405 290 18231.56 27.67 52683.69 88888.00 2007-10-17 04:52:11.905 290 18231.60 27.53 52683.55 88888.00 2007-10-17 04:52:12.405 290 18231.80 27.53 52683.62 88888.00 2007-10-17 04:52:12.905 290 18231.70 27.59 52683.59 88888.00 2007-10-17 04:52:13.405 290 18231.59 27.61 52683.70 88888.00 2007-10-17 04:52:13.905 290 18231.71 27.62 52683.79 88888.00 2007-10-17 04:52:14.405 290 18231.69 27.55 52683.85 88888.00 2007-10-17 04:52:14.905 290 18231.71 27.51 52683.80 88888.00 2007-10-17 04:52:15.405 290 18231.76 27.53 52683.78 88888.00 2007-10-17 04:52:15.905 290 18231.72 27.52 52683.80 88888.00 2007-10-17 04:52:16.405 290 18231.67 27.53 52683.82 88888.00 2007-10-17 04:52:16.905 290 18231.83 27.59 52683.85 88888.00 2007-10-17 04:52:17.405 290 18231.78 27.60 52683.87 88888.00 2007-10-17 04:52:17.905 290 18231.70 27.60 52683.81 88888.00 2007-10-17 04:52:18.405 290 18231.90 27.56 52683.81 88888.00 2007-10-17 04:52:18.905 290 18232.00 27.52 52683.88 88888.00 2007-10-17 04:52:19.405 290 18231.98 27.51 52683.83 88888.00 2007-10-17 04:52:19.905 290 18231.87 27.52 52683.74 88888.00 2007-10-17 04:52:20.405 290 18231.99 27.49 52683.71 88888.00 2007-10-17 04:52:20.905 290 18232.16 27.53 52683.67 88888.00 2007-10-17 04:52:21.405 290 18232.11 27.57 52683.79 88888.00 2007-10-17 04:52:21.905 290 18232.00 27.61 52683.75 88888.00 2007-10-17 04:52:22.405 290 18231.97 27.64 52683.67 88888.00 2007-10-17 04:52:22.905 290 18231.97 27.51 52683.61 88888.00 2007-10-17 04:52:23.405 290 18232.04 27.58 52683.76 88888.00 2007-10-17 04:52:23.905 290 18231.94 27.68 52683.88 88888.00 2007-10-17 04:52:24.405 290 18231.86 27.67 52683.84 88888.00 2007-10-17 04:52:24.905 290 18232.01 27.67 52683.86 88888.00 2007-10-17 04:52:25.405 290 18231.76 27.70 52683.94 88888.00 2007-10-17 04:52:25.905 290 18231.62 27.71 52684.03 88888.00 2007-10-17 04:52:26.405 290 18231.69 27.77 52683.91 88888.00 2007-10-17 04:52:26.905 290 18231.72 27.74 52683.82 88888.00 2007-10-17 04:52:27.405 290 18231.66 27.71 52683.83 88888.00 2007-10-17 04:52:27.905 290 18231.79 27.73 52683.90 88888.00 2007-10-17 04:52:28.405 290 18231.78 27.64 52683.91 88888.00 2007-10-17 04:52:28.905 290 18231.97 27.70 52683.92 88888.00 2007-10-17 04:52:29.405 290 18231.78 27.80 52683.85 88888.00 2007-10-17 04:52:29.905 290 18231.68 27.75 52683.84 88888.00 2007-10-17 04:52:30.405 290 18231.71 27.78 52683.91 88888.00 2007-10-17 04:52:30.905 290 18231.70 27.74 52683.74 88888.00 2007-10-17 04:52:31.405 290 18231.72 27.73 52683.73 88888.00 2007-10-17 04:52:31.905 290 18231.78 27.81 52683.86 88888.00 2007-10-17 04:52:32.405 290 18231.80 27.85 52683.87 88888.00 2007-10-17 04:52:32.905 290 18231.77 27.82 52683.92 88888.00 2007-10-17 04:52:33.405 290 18231.70 27.79 52683.75 88888.00 2007-10-17 04:52:33.905 290 18231.71 27.71 52683.78 88888.00 2007-10-17 04:52:34.405 290 18231.41 27.67 52683.75 88888.00 2007-10-17 04:52:34.905 290 18231.50 27.64 52683.72 88888.00 2007-10-17 04:52:35.405 290 18231.77 27.61 52683.60 88888.00 2007-10-17 04:52:35.905 290 18231.72 27.61 52683.67 88888.00 2007-10-17 04:52:36.405 290 18231.61 27.64 52683.74 88888.00 2007-10-17 04:52:36.905 290 18231.77 27.61 52683.76 88888.00 2007-10-17 04:52:37.405 290 18231.77 27.67 52683.67 88888.00 2007-10-17 04:52:37.905 290 18231.72 27.74 52683.79 88888.00 2007-10-17 04:52:38.405 290 18231.61 27.67 52683.87 88888.00 2007-10-17 04:52:38.905 290 18231.58 27.64 52683.96 88888.00 2007-10-17 04:52:39.405 290 18231.67 27.70 52683.87 88888.00 2007-10-17 04:52:39.905 290 18231.87 27.79 52683.91 88888.00 2007-10-17 04:52:40.405 290 18231.83 27.84 52683.98 88888.00 2007-10-17 04:52:40.905 290 18231.63 27.72 52683.87 88888.00 2007-10-17 04:52:41.405 290 18231.70 27.70 52683.86 88888.00 2007-10-17 04:52:41.905 290 18231.80 27.69 52683.91 88888.00 2007-10-17 04:52:42.405 290 18231.72 27.71 52683.84 88888.00 2007-10-17 04:52:42.905 290 18231.62 27.68 52683.83 88888.00 2007-10-17 04:52:43.405 290 18231.61 27.71 52683.90 88888.00 2007-10-17 04:52:43.905 290 18231.63 27.70 52683.87 88888.00 2007-10-17 04:52:44.405 290 18231.54 27.72 52683.76 88888.00 2007-10-17 04:52:44.905 290 18231.51 27.69 52683.79 88888.00 2007-10-17 04:52:45.405 290 18231.56 27.72 52683.74 88888.00 2007-10-17 04:52:45.905 290 18231.59 27.66 52683.84 88888.00 2007-10-17 04:52:46.405 290 18231.78 27.71 52684.03 88888.00 2007-10-17 04:52:46.905 290 18231.93 27.74 52683.97 88888.00 2007-10-17 04:52:47.405 290 18231.83 27.73 52683.95 88888.00 2007-10-17 04:52:47.905 290 18231.62 27.73 52683.95 88888.00 2007-10-17 04:52:48.405 290 18231.67 27.69 52683.94 88888.00 2007-10-17 04:52:48.905 290 18231.69 27.69 52683.84 88888.00 2007-10-17 04:52:49.405 290 18231.61 27.71 52683.73 88888.00 2007-10-17 04:52:49.905 290 18231.78 27.73 52683.76 88888.00 2007-10-17 04:52:50.405 290 18231.61 27.68 52683.76 88888.00 2007-10-17 04:52:50.905 290 18231.54 27.70 52683.70 88888.00 2007-10-17 04:52:51.405 290 18231.66 27.69 52683.71 88888.00 2007-10-17 04:52:51.905 290 18231.54 27.73 52683.76 88888.00 2007-10-17 04:52:52.405 290 18231.68 27.76 52683.75 88888.00 2007-10-17 04:52:52.905 290 18231.76 27.70 52683.75 88888.00 2007-10-17 04:52:53.405 290 18231.81 27.61 52683.70 88888.00 2007-10-17 04:52:53.905 290 18231.67 27.61 52683.67 88888.00 2007-10-17 04:52:54.405 290 18231.78 27.62 52683.87 88888.00 2007-10-17 04:52:54.905 290 18231.60 27.52 52683.93 88888.00 2007-10-17 04:52:55.405 290 18231.66 27.56 52683.87 88888.00 2007-10-17 04:52:55.905 290 18231.70 27.60 52683.94 88888.00 2007-10-17 04:52:56.405 290 18231.72 27.59 52683.88 88888.00 2007-10-17 04:52:56.905 290 18231.69 27.63 52683.85 88888.00 2007-10-17 04:52:57.405 290 18231.92 27.67 52683.80 88888.00 2007-10-17 04:52:57.905 290 18231.97 27.65 52683.76 88888.00 2007-10-17 04:52:58.405 290 18231.90 27.59 52683.79 88888.00 2007-10-17 04:52:58.905 290 18232.04 27.64 52683.84 88888.00 2007-10-17 04:52:59.405 290 18232.05 27.66 52683.83 88888.00 2007-10-17 04:52:59.905 290 18231.84 27.63 52683.68 88888.00 2007-10-17 04:53:00.405 290 18231.86 27.63 52683.75 88888.00 2007-10-17 04:53:00.905 290 18231.79 27.65 52683.83 88888.00 2007-10-17 04:53:01.405 290 18231.88 27.60 52683.67 88888.00 2007-10-17 04:53:01.905 290 18231.91 27.62 52683.65 88888.00 2007-10-17 04:53:02.405 290 18231.87 27.66 52683.73 88888.00 2007-10-17 04:53:02.905 290 18231.76 27.58 52683.74 88888.00 2007-10-17 04:53:03.405 290 18231.79 27.51 52683.86 88888.00 2007-10-17 04:53:03.905 290 18231.75 27.55 52683.91 88888.00 2007-10-17 04:53:04.405 290 18231.61 27.56 52683.88 88888.00 2007-10-17 04:53:04.905 290 18231.59 27.51 52683.91 88888.00 2007-10-17 04:53:05.405 290 18231.72 27.58 52683.93 88888.00 2007-10-17 04:53:05.905 290 18231.91 27.62 52683.79 88888.00 2007-10-17 04:53:06.405 290 18231.93 27.53 52683.65 88888.00 2007-10-17 04:53:06.905 290 18231.75 27.56 52683.69 88888.00 2007-10-17 04:53:07.405 290 18231.72 27.61 52683.70 88888.00 2007-10-17 04:53:07.905 290 18231.86 27.68 52683.82 88888.00 2007-10-17 04:53:08.405 290 18231.81 27.72 52683.99 88888.00 2007-10-17 04:53:08.905 290 18231.94 27.63 52683.99 88888.00 2007-10-17 04:53:09.405 290 18232.03 27.66 52683.97 88888.00 2007-10-17 04:53:09.905 290 18232.09 27.61 52684.00 88888.00 2007-10-17 04:53:10.405 290 18232.15 27.58 52684.13 88888.00 2007-10-17 04:53:10.905 290 18232.09 27.56 52683.98 88888.00 2007-10-17 04:53:11.405 290 18232.03 27.60 52684.07 88888.00 2007-10-17 04:53:11.905 290 18231.90 27.63 52683.94 88888.00 2007-10-17 04:53:12.405 290 18231.77 27.65 52683.87 88888.00 2007-10-17 04:53:12.905 290 18231.71 27.64 52683.86 88888.00 2007-10-17 04:53:13.405 290 18231.66 27.66 52683.87 88888.00 2007-10-17 04:53:13.905 290 18231.62 27.62 52683.94 88888.00 2007-10-17 04:53:14.405 290 18231.73 27.59 52684.00 88888.00 2007-10-17 04:53:14.905 290 18231.76 27.59 52684.13 88888.00 2007-10-17 04:53:15.405 290 18231.69 27.66 52684.10 88888.00 2007-10-17 04:53:15.905 290 18231.70 27.67 52683.94 88888.00 2007-10-17 04:53:16.405 290 18231.67 27.59 52683.96 88888.00 2007-10-17 04:53:16.905 290 18231.67 27.43 52683.98 88888.00 2007-10-17 04:53:17.405 290 18231.59 27.41 52683.94 88888.00 2007-10-17 04:53:17.905 290 18231.59 27.52 52683.96 88888.00 2007-10-17 04:53:18.405 290 18231.67 27.57 52684.00 88888.00 2007-10-17 04:53:18.905 290 18231.73 27.66 52684.06 88888.00 2007-10-17 04:53:19.405 290 18231.80 27.71 52683.96 88888.00 2007-10-17 04:53:19.905 290 18231.69 27.71 52683.93 88888.00 2007-10-17 04:53:20.405 290 18231.67 27.67 52683.90 88888.00 2007-10-17 04:53:20.905 290 18231.59 27.66 52683.87 88888.00 2007-10-17 04:53:21.405 290 18231.57 27.65 52683.88 88888.00 2007-10-17 04:53:21.905 290 18231.72 27.61 52683.92 88888.00 2007-10-17 04:53:22.405 290 18232.12 27.62 52683.97 88888.00 2007-10-17 04:53:22.905 290 18232.06 27.63 52684.02 88888.00 2007-10-17 04:53:23.405 290 18231.94 27.63 52683.99 88888.00 2007-10-17 04:53:23.905 290 18231.80 27.65 52684.05 88888.00 2007-10-17 04:53:24.405 290 18231.60 27.62 52683.95 88888.00 2007-10-17 04:53:24.905 290 18231.44 27.59 52683.92 88888.00 2007-10-17 04:53:25.405 290 18231.62 27.48 52683.96 88888.00 2007-10-17 04:53:25.905 290 18231.59 27.59 52683.96 88888.00 2007-10-17 04:53:26.405 290 18231.66 27.71 52683.96 88888.00 2007-10-17 04:53:26.905 290 18231.58 27.68 52683.90 88888.00 2007-10-17 04:53:27.405 290 18231.63 27.60 52683.83 88888.00 2007-10-17 04:53:27.905 290 18231.60 27.67 52683.87 88888.00 2007-10-17 04:53:28.405 290 18231.58 27.66 52683.90 88888.00 2007-10-17 04:53:28.905 290 18231.72 27.71 52683.96 88888.00 2007-10-17 04:53:29.405 290 18231.61 27.73 52683.86 88888.00 2007-10-17 04:53:29.905 290 18231.68 27.74 52683.83 88888.00 2007-10-17 04:53:30.405 290 18231.84 27.77 52683.75 88888.00 2007-10-17 04:53:30.905 290 18231.76 27.82 52683.75 88888.00 2007-10-17 04:53:31.405 290 18231.71 27.76 52683.84 88888.00 2007-10-17 04:53:31.905 290 18231.70 27.80 52683.87 88888.00 2007-10-17 04:53:32.405 290 18231.65 27.84 52683.83 88888.00 2007-10-17 04:53:32.905 290 18231.87 27.71 52683.78 88888.00 2007-10-17 04:53:33.405 290 18231.90 27.64 52683.76 88888.00 2007-10-17 04:53:33.905 290 18231.83 27.56 52683.73 88888.00 2007-10-17 04:53:34.405 290 18231.86 27.65 52683.75 88888.00 2007-10-17 04:53:34.905 290 18232.00 27.73 52683.87 88888.00 2007-10-17 04:53:35.405 290 18232.01 27.67 52684.03 88888.00 2007-10-17 04:53:35.905 290 18231.95 27.59 52683.96 88888.00 2007-10-17 04:53:36.405 290 18231.69 27.72 52683.79 88888.00 2007-10-17 04:53:36.905 290 18231.63 27.68 52683.86 88888.00 2007-10-17 04:53:37.405 290 18231.83 27.69 52683.98 88888.00 2007-10-17 04:53:37.905 290 18232.06 27.69 52683.94 88888.00 2007-10-17 04:53:38.405 290 18231.90 27.65 52683.96 88888.00 2007-10-17 04:53:38.905 290 18231.59 27.61 52683.91 88888.00 2007-10-17 04:53:39.405 290 18231.76 27.59 52683.91 88888.00 2007-10-17 04:53:39.905 290 18231.80 27.64 52683.88 88888.00 2007-10-17 04:53:40.405 290 18231.77 27.58 52683.90 88888.00 2007-10-17 04:53:40.905 290 18231.77 27.59 52683.88 88888.00 2007-10-17 04:53:41.405 290 18231.79 27.65 52683.91 88888.00 2007-10-17 04:53:41.905 290 18231.57 27.64 52683.83 88888.00 2007-10-17 04:53:42.405 290 18231.59 27.55 52683.82 88888.00 2007-10-17 04:53:42.905 290 18231.60 27.49 52683.79 88888.00 2007-10-17 04:53:43.405 290 18231.86 27.48 52683.88 88888.00 2007-10-17 04:53:43.905 290 18231.89 27.60 52683.88 88888.00 2007-10-17 04:53:44.405 290 18231.70 27.60 52683.87 88888.00 2007-10-17 04:53:44.905 290 18231.65 27.62 52683.79 88888.00 2007-10-17 04:53:45.405 290 18231.65 27.65 52683.82 88888.00 2007-10-17 04:53:45.905 290 18231.76 27.72 52683.88 88888.00 2007-10-17 04:53:46.405 290 18231.91 27.65 52683.98 88888.00 2007-10-17 04:53:46.905 290 18231.94 27.75 52683.91 88888.00 2007-10-17 04:53:47.405 290 18232.02 27.88 52683.76 88888.00 2007-10-17 04:53:47.905 290 18232.04 27.78 52683.84 88888.00 2007-10-17 04:53:48.405 290 18232.02 27.65 52683.76 88888.00 2007-10-17 04:53:48.905 290 18231.99 27.66 52683.72 88888.00 2007-10-17 04:53:49.405 290 18231.63 27.77 52683.82 88888.00 2007-10-17 04:53:49.905 290 18231.80 27.76 52683.79 88888.00 2007-10-17 04:53:50.405 290 18232.11 27.78 52683.73 88888.00 2007-10-17 04:53:50.905 290 18232.13 27.78 52683.70 88888.00 2007-10-17 04:53:51.405 290 18231.87 27.73 52683.69 88888.00 2007-10-17 04:53:51.905 290 18231.88 27.74 52683.67 88888.00 2007-10-17 04:53:52.405 290 18231.98 27.72 52683.61 88888.00 2007-10-17 04:53:52.905 290 18231.91 27.64 52683.63 88888.00 2007-10-17 04:53:53.405 290 18231.88 27.67 52683.71 88888.00 2007-10-17 04:53:53.905 290 18231.98 27.65 52683.84 88888.00 2007-10-17 04:53:54.405 290 18231.84 27.67 52683.87 88888.00 2007-10-17 04:53:54.905 290 18231.69 27.71 52683.79 88888.00 2007-10-17 04:53:55.405 290 18231.86 27.61 52683.80 88888.00 2007-10-17 04:53:55.905 290 18232.15 27.63 52683.90 88888.00 2007-10-17 04:53:56.405 290 18231.99 27.62 52683.95 88888.00 2007-10-17 04:53:56.905 290 18231.97 27.63 52683.95 88888.00 2007-10-17 04:53:57.405 290 18232.14 27.64 52683.84 88888.00 2007-10-17 04:53:57.905 290 18232.09 27.64 52683.87 88888.00 2007-10-17 04:53:58.405 290 18232.03 27.56 52683.91 88888.00 2007-10-17 04:53:58.905 290 18231.94 27.52 52683.91 88888.00 2007-10-17 04:53:59.405 290 18231.84 27.56 52683.90 88888.00 2007-10-17 04:53:59.905 290 18231.78 27.55 52683.91 88888.00 2007-10-17 04:54:00.405 290 18231.81 27.59 52683.97 88888.00 2007-10-17 04:54:00.905 290 18231.90 27.59 52684.10 88888.00 2007-10-17 04:54:01.405 290 18231.88 27.55 52684.15 88888.00 2007-10-17 04:54:01.905 290 18231.86 27.53 52684.15 88888.00 2007-10-17 04:54:02.405 290 18231.97 27.53 52684.08 88888.00 2007-10-17 04:54:02.905 290 18231.86 27.60 52684.14 88888.00 2007-10-17 04:54:03.405 290 18231.79 27.60 52684.15 88888.00 2007-10-17 04:54:03.905 290 18231.70 27.61 52684.43 88888.00 2007-10-17 04:54:04.405 290 18231.78 27.60 52684.29 88888.00 2007-10-17 04:54:04.905 290 18231.84 27.61 52684.15 88888.00 2007-10-17 04:54:05.405 290 18231.78 27.68 52684.17 88888.00 2007-10-17 04:54:05.905 290 18231.77 27.64 52684.22 88888.00 2007-10-17 04:54:06.405 290 18231.75 27.56 52684.13 88888.00 2007-10-17 04:54:06.905 290 18231.72 27.55 52684.09 88888.00 2007-10-17 04:54:07.405 290 18231.72 27.52 52684.13 88888.00 2007-10-17 04:54:07.905 290 18231.62 27.49 52684.08 88888.00 2007-10-17 04:54:08.405 290 18231.71 27.59 52684.20 88888.00 2007-10-17 04:54:08.905 290 18231.76 27.63 52684.23 88888.00 2007-10-17 04:54:09.405 290 18231.63 27.63 52684.27 88888.00 2007-10-17 04:54:09.905 290 18231.61 27.56 52684.31 88888.00 2007-10-17 04:54:10.405 290 18231.71 27.58 52684.34 88888.00 2007-10-17 04:54:10.905 290 18231.77 27.46 52684.33 88888.00 2007-10-17 04:54:11.405 290 18231.81 27.38 52684.26 88888.00 2007-10-17 04:54:11.905 290 18231.70 27.47 52684.28 88888.00 2007-10-17 04:54:12.405 290 18231.67 27.61 52684.17 88888.00 2007-10-17 04:54:12.905 290 18231.71 27.68 52684.10 88888.00 2007-10-17 04:54:13.405 290 18231.70 27.73 52684.13 88888.00 2007-10-17 04:54:13.905 290 18231.68 27.77 52684.15 88888.00 2007-10-17 04:54:14.405 290 18231.73 27.67 52684.22 88888.00 2007-10-17 04:54:14.905 290 18231.67 27.61 52684.15 88888.00 2007-10-17 04:54:15.405 290 18231.60 27.58 52684.18 88888.00 2007-10-17 04:54:15.905 290 18231.59 27.55 52684.21 88888.00 2007-10-17 04:54:16.405 290 18231.61 27.60 52684.20 88888.00 2007-10-17 04:54:16.905 290 18231.73 27.69 52684.16 88888.00 2007-10-17 04:54:17.405 290 18231.63 27.68 52684.05 88888.00 2007-10-17 04:54:17.905 290 18231.83 27.66 52684.02 88888.00 2007-10-17 04:54:18.405 290 18231.89 27.68 52683.93 88888.00 2007-10-17 04:54:18.905 290 18231.88 27.61 52683.90 88888.00 2007-10-17 04:54:19.405 290 18231.90 27.63 52684.00 88888.00 2007-10-17 04:54:19.905 290 18231.83 27.59 52684.10 88888.00 2007-10-17 04:54:20.405 290 18231.75 27.51 52684.14 88888.00 2007-10-17 04:54:20.905 290 18231.75 27.55 52684.09 88888.00 2007-10-17 04:54:21.405 290 18231.47 27.59 52684.08 88888.00 2007-10-17 04:54:21.905 290 18231.48 27.63 52683.97 88888.00 2007-10-17 04:54:22.405 290 18231.61 27.60 52684.00 88888.00 2007-10-17 04:54:22.905 290 18231.61 27.56 52684.04 88888.00 2007-10-17 04:54:23.405 290 18231.66 27.61 52684.09 88888.00 2007-10-17 04:54:23.905 290 18231.59 27.70 52684.04 88888.00 2007-10-17 04:54:24.405 290 18231.67 27.63 52684.00 88888.00 2007-10-17 04:54:24.905 290 18231.77 27.60 52684.13 88888.00 2007-10-17 04:54:25.405 290 18231.65 27.63 52684.19 88888.00 2007-10-17 04:54:25.905 290 18231.78 27.72 52684.11 88888.00 2007-10-17 04:54:26.405 290 18232.09 27.66 52684.08 88888.00 2007-10-17 04:54:26.905 290 18232.13 27.67 52684.22 88888.00 2007-10-17 04:54:27.405 290 18232.01 27.71 52684.27 88888.00 2007-10-17 04:54:27.905 290 18231.90 27.70 52684.22 88888.00 2007-10-17 04:54:28.405 290 18231.89 27.67 52684.22 88888.00 2007-10-17 04:54:28.905 290 18231.80 27.64 52684.21 88888.00 2007-10-17 04:54:29.405 290 18231.79 27.56 52684.15 88888.00 2007-10-17 04:54:29.905 290 18231.75 27.59 52684.16 88888.00 2007-10-17 04:54:30.405 290 18231.63 27.57 52684.08 88888.00 2007-10-17 04:54:30.905 290 18231.66 27.54 52684.15 88888.00 2007-10-17 04:54:31.405 290 18231.60 27.59 52684.03 88888.00 2007-10-17 04:54:31.905 290 18231.86 27.58 52684.09 88888.00 2007-10-17 04:54:32.405 290 18232.04 27.67 52684.17 88888.00 2007-10-17 04:54:32.905 290 18232.10 27.67 52684.19 88888.00 2007-10-17 04:54:33.405 290 18232.10 27.70 52684.11 88888.00 2007-10-17 04:54:33.905 290 18232.27 27.75 52684.13 88888.00 2007-10-17 04:54:34.405 290 18232.15 27.65 52684.21 88888.00 2007-10-17 04:54:34.905 290 18231.86 27.63 52684.20 88888.00 2007-10-17 04:54:35.405 290 18231.86 27.62 52684.16 88888.00 2007-10-17 04:54:35.905 290 18231.68 27.60 52684.19 88888.00 2007-10-17 04:54:36.405 290 18231.52 27.67 52684.18 88888.00 2007-10-17 04:54:36.905 290 18231.49 27.65 52684.20 88888.00 2007-10-17 04:54:37.405 290 18231.45 27.59 52684.07 88888.00 2007-10-17 04:54:37.905 290 18231.54 27.56 52684.10 88888.00 2007-10-17 04:54:38.405 290 18231.54 27.54 52684.17 88888.00 2007-10-17 04:54:38.905 290 18231.57 27.58 52684.21 88888.00 2007-10-17 04:54:39.405 290 18231.62 27.60 52684.31 88888.00 2007-10-17 04:54:39.905 290 18231.78 27.73 52684.14 88888.00 2007-10-17 04:54:40.405 290 18231.81 27.87 52684.11 88888.00 2007-10-17 04:54:40.905 290 18231.62 27.85 52684.07 88888.00 2007-10-17 04:54:41.405 290 18231.49 27.66 52684.16 88888.00 2007-10-17 04:54:41.905 290 18231.60 27.67 52684.23 88888.00 2007-10-17 04:54:42.405 290 18231.60 27.61 52684.32 88888.00 2007-10-17 04:54:42.905 290 18231.62 27.55 52684.25 88888.00 2007-10-17 04:54:43.405 290 18231.63 27.58 52684.17 88888.00 2007-10-17 04:54:43.905 290 18231.54 27.68 52684.23 88888.00 2007-10-17 04:54:44.405 290 18231.66 27.69 52684.31 88888.00 2007-10-17 04:54:44.905 290 18231.61 27.55 52684.43 88888.00 2007-10-17 04:54:45.405 290 18231.60 27.58 52684.51 88888.00 2007-10-17 04:54:45.905 290 18231.71 27.70 52684.40 88888.00 2007-10-17 04:54:46.405 290 18231.73 27.74 52684.36 88888.00 2007-10-17 04:54:46.905 290 18231.61 27.57 52684.41 88888.00 2007-10-17 04:54:47.405 290 18231.63 27.51 52684.43 88888.00 2007-10-17 04:54:47.905 290 18231.76 27.54 52684.39 88888.00 2007-10-17 04:54:48.405 290 18231.73 27.48 52684.30 88888.00 2007-10-17 04:54:48.905 290 18231.57 27.46 52684.28 88888.00 2007-10-17 04:54:49.405 290 18231.62 27.58 52684.32 88888.00 2007-10-17 04:54:49.905 290 18231.60 27.58 52684.49 88888.00 2007-10-17 04:54:50.405 290 18231.78 27.55 52684.58 88888.00 2007-10-17 04:54:50.905 290 18231.78 27.51 52684.56 88888.00 2007-10-17 04:54:51.405 290 18231.66 27.52 52684.68 88888.00 2007-10-17 04:54:51.905 290 18231.65 27.64 52684.57 88888.00 2007-10-17 04:54:52.405 290 18231.68 27.64 52684.39 88888.00 2007-10-17 04:54:52.905 290 18231.78 27.64 52684.36 88888.00 2007-10-17 04:54:53.405 290 18231.88 27.63 52684.44 88888.00 2007-10-17 04:54:53.905 290 18231.89 27.63 52684.42 88888.00 2007-10-17 04:54:54.405 290 18231.79 27.61 52684.43 88888.00 2007-10-17 04:54:54.905 290 18231.65 27.57 52684.37 88888.00 2007-10-17 04:54:55.405 290 18231.80 27.61 52684.31 88888.00 2007-10-17 04:54:55.905 290 18231.81 27.56 52684.30 88888.00 2007-10-17 04:54:56.405 290 18231.73 27.51 52684.20 88888.00 2007-10-17 04:54:56.905 290 18231.69 27.49 52684.22 88888.00 2007-10-17 04:54:57.405 290 18231.86 27.45 52684.27 88888.00 2007-10-17 04:54:57.905 290 18231.79 27.41 52684.27 88888.00 2007-10-17 04:54:58.405 290 18231.73 27.35 52684.23 88888.00 2007-10-17 04:54:58.905 290 18231.81 27.34 52684.15 88888.00 2007-10-17 04:54:59.405 290 18231.70 27.42 52684.10 88888.00 2007-10-17 04:54:59.905 290 18231.63 27.48 52684.15 88888.00 2007-10-17 04:55:00.405 290 18231.55 27.51 52684.23 88888.00 2007-10-17 04:55:00.905 290 18231.54 27.62 52684.33 88888.00 2007-10-17 04:55:01.405 290 18231.58 27.62 52684.20 88888.00 2007-10-17 04:55:01.905 290 18231.82 27.62 52684.05 88888.00 2007-10-17 04:55:02.405 290 18231.86 27.57 52684.02 88888.00 2007-10-17 04:55:02.905 290 18231.76 27.48 52684.11 88888.00 2007-10-17 04:55:03.405 290 18231.68 27.47 52684.23 88888.00 2007-10-17 04:55:03.905 290 18231.79 27.56 52684.25 88888.00 2007-10-17 04:55:04.405 290 18231.77 27.61 52684.29 88888.00 2007-10-17 04:55:04.905 290 18231.65 27.64 52684.27 88888.00 2007-10-17 04:55:05.405 290 18231.62 27.63 52684.30 88888.00 2007-10-17 04:55:05.905 290 18231.73 27.67 52684.26 88888.00 2007-10-17 04:55:06.405 290 18231.83 27.67 52684.13 88888.00 2007-10-17 04:55:06.905 290 18231.82 27.69 52684.20 88888.00 2007-10-17 04:55:07.405 290 18231.87 27.69 52684.34 88888.00 2007-10-17 04:55:07.905 290 18231.87 27.71 52684.39 88888.00 2007-10-17 04:55:08.405 290 18231.69 27.62 52684.33 88888.00 2007-10-17 04:55:08.905 290 18231.63 27.62 52684.26 88888.00 2007-10-17 04:55:09.405 290 18231.62 27.72 52684.37 88888.00 2007-10-17 04:55:09.905 290 18231.61 27.62 52684.36 88888.00 2007-10-17 04:55:10.405 290 18231.82 27.60 52684.32 88888.00 2007-10-17 04:55:10.905 290 18231.86 27.63 52684.34 88888.00 2007-10-17 04:55:11.405 290 18231.56 27.71 52684.23 88888.00 2007-10-17 04:55:11.905 290 18231.66 27.67 52684.15 88888.00 2007-10-17 04:55:12.405 290 18231.82 27.64 52684.10 88888.00 2007-10-17 04:55:12.905 290 18231.82 27.68 52684.09 88888.00 2007-10-17 04:55:13.405 290 18231.79 27.69 52684.18 88888.00 2007-10-17 04:55:13.905 290 18231.89 27.69 52684.23 88888.00 2007-10-17 04:55:14.405 290 18231.72 27.66 52684.29 88888.00 2007-10-17 04:55:14.905 290 18231.73 27.71 52684.26 88888.00 2007-10-17 04:55:15.405 290 18231.71 27.80 52684.08 88888.00 2007-10-17 04:55:15.905 290 18231.71 27.79 52684.07 88888.00 2007-10-17 04:55:16.405 290 18231.80 27.66 52684.09 88888.00 2007-10-17 04:55:16.905 290 18231.62 27.64 52684.04 88888.00 2007-10-17 04:55:17.405 290 18231.57 27.76 52684.11 88888.00 2007-10-17 04:55:17.905 290 18231.60 27.79 52684.10 88888.00 2007-10-17 04:55:18.405 290 18231.69 27.67 52684.25 88888.00 2007-10-17 04:55:18.905 290 18231.89 27.63 52684.20 88888.00 2007-10-17 04:55:19.405 290 18231.84 27.64 52684.09 88888.00 2007-10-17 04:55:19.905 290 18231.82 27.62 52684.04 88888.00 2007-10-17 04:55:20.405 290 18231.93 27.61 52684.04 88888.00 2007-10-17 04:55:20.905 290 18232.03 27.63 52684.15 88888.00 2007-10-17 04:55:21.405 290 18231.79 27.58 52684.32 88888.00 2007-10-17 04:55:21.905 290 18231.68 27.61 52684.15 88888.00 2007-10-17 04:55:22.405 290 18231.75 27.58 52684.18 88888.00 2007-10-17 04:55:22.905 290 18231.86 27.61 52684.26 88888.00 2007-10-17 04:55:23.405 290 18231.82 27.67 52684.26 88888.00 2007-10-17 04:55:23.905 290 18231.80 27.65 52684.23 88888.00 2007-10-17 04:55:24.405 290 18231.76 27.61 52684.33 88888.00 2007-10-17 04:55:24.905 290 18231.73 27.59 52684.37 88888.00 2007-10-17 04:55:25.405 290 18231.73 27.56 52684.37 88888.00 2007-10-17 04:55:25.905 290 18231.75 27.51 52684.29 88888.00 2007-10-17 04:55:26.405 290 18231.73 27.54 52684.28 88888.00 2007-10-17 04:55:26.905 290 18231.72 27.63 52684.34 88888.00 2007-10-17 04:55:27.405 290 18231.62 27.75 52684.32 88888.00 2007-10-17 04:55:27.905 290 18231.66 27.72 52684.28 88888.00 2007-10-17 04:55:28.405 290 18231.72 27.65 52684.37 88888.00 2007-10-17 04:55:28.905 290 18231.71 27.59 52684.33 88888.00 2007-10-17 04:55:29.405 290 18231.71 27.61 52684.25 88888.00 2007-10-17 04:55:29.905 290 18231.62 27.67 52684.32 88888.00 2007-10-17 04:55:30.405 290 18231.56 27.62 52684.22 88888.00 2007-10-17 04:55:30.905 290 18231.61 27.57 52684.19 88888.00 2007-10-17 04:55:31.405 290 18231.66 27.53 52684.22 88888.00 2007-10-17 04:55:31.905 290 18231.59 27.59 52684.36 88888.00 2007-10-17 04:55:32.405 290 18231.57 27.47 52684.37 88888.00 2007-10-17 04:55:32.905 290 18231.66 27.56 52684.48 88888.00 2007-10-17 04:55:33.405 290 18231.67 27.64 52684.48 88888.00 2007-10-17 04:55:33.905 290 18231.63 27.67 52684.34 88888.00 2007-10-17 04:55:34.405 290 18231.62 27.64 52684.37 88888.00 2007-10-17 04:55:34.905 290 18231.61 27.67 52684.51 88888.00 2007-10-17 04:55:35.405 290 18231.49 27.76 52684.31 88888.00 2007-10-17 04:55:35.905 290 18231.56 27.78 52684.26 88888.00 2007-10-17 04:55:36.405 290 18231.76 27.78 52684.19 88888.00 2007-10-17 04:55:36.905 290 18231.76 27.77 52684.27 88888.00 2007-10-17 04:55:37.405 290 18231.52 27.85 52684.27 88888.00 2007-10-17 04:55:37.905 290 18231.58 27.87 52684.31 88888.00 2007-10-17 04:55:38.405 290 18231.65 27.80 52684.34 88888.00 2007-10-17 04:55:38.905 290 18231.66 27.77 52684.28 88888.00 2007-10-17 04:55:39.405 290 18231.92 27.75 52684.17 88888.00 2007-10-17 04:55:39.905 290 18232.02 27.75 52684.18 88888.00 2007-10-17 04:55:40.405 290 18232.11 27.69 52684.21 88888.00 2007-10-17 04:55:40.905 290 18232.16 27.67 52684.28 88888.00 2007-10-17 04:55:41.405 290 18232.13 27.76 52684.41 88888.00 2007-10-17 04:55:41.905 290 18231.84 27.74 52684.34 88888.00 2007-10-17 04:55:42.405 290 18231.54 27.86 52684.22 88888.00 2007-10-17 04:55:42.905 290 18231.45 27.77 52684.23 88888.00 2007-10-17 04:55:43.405 290 18231.48 27.64 52684.28 88888.00 2007-10-17 04:55:43.905 290 18231.55 27.63 52684.25 88888.00 2007-10-17 04:55:44.405 290 18231.40 27.76 52684.15 88888.00 2007-10-17 04:55:44.905 290 18231.50 27.75 52684.15 88888.00 2007-10-17 04:55:45.405 290 18231.51 27.75 52684.22 88888.00 2007-10-17 04:55:45.905 290 18231.48 27.72 52684.19 88888.00 2007-10-17 04:55:46.405 290 18231.57 27.76 52684.08 88888.00 2007-10-17 04:55:46.905 290 18231.70 27.80 52684.11 88888.00 2007-10-17 04:55:47.405 290 18231.60 27.78 52684.22 88888.00 2007-10-17 04:55:47.905 290 18231.59 27.77 52684.25 88888.00 2007-10-17 04:55:48.405 290 18231.63 27.76 52684.15 88888.00 2007-10-17 04:55:48.905 290 18231.60 27.67 52684.25 88888.00 2007-10-17 04:55:49.405 290 18231.48 27.70 52684.25 88888.00 2007-10-17 04:55:49.905 290 18231.46 27.75 52684.21 88888.00 2007-10-17 04:55:50.405 290 18231.58 27.74 52684.08 88888.00 2007-10-17 04:55:50.905 290 18231.52 27.69 52684.08 88888.00 2007-10-17 04:55:51.405 290 18231.49 27.67 52684.09 88888.00 2007-10-17 04:55:51.905 290 18231.47 27.67 52684.16 88888.00 2007-10-17 04:55:52.405 290 18231.41 27.66 52684.18 88888.00 2007-10-17 04:55:52.905 290 18231.52 27.67 52684.19 88888.00 2007-10-17 04:55:53.405 290 18231.50 27.71 52684.10 88888.00 2007-10-17 04:55:53.905 290 18231.49 27.75 52684.13 88888.00 2007-10-17 04:55:54.405 290 18231.49 27.73 52684.19 88888.00 2007-10-17 04:55:54.905 290 18231.46 27.73 52684.14 88888.00 2007-10-17 04:55:55.405 290 18231.46 27.76 52684.10 88888.00 2007-10-17 04:55:55.905 290 18231.71 27.63 52684.17 88888.00 2007-10-17 04:55:56.405 290 18231.76 27.68 52684.22 88888.00 2007-10-17 04:55:56.905 290 18231.66 27.79 52684.26 88888.00 2007-10-17 04:55:57.405 290 18231.69 27.84 52684.20 88888.00 2007-10-17 04:55:57.905 290 18231.77 27.84 52684.13 88888.00 2007-10-17 04:55:58.405 290 18231.78 27.85 52684.10 88888.00 2007-10-17 04:55:58.905 290 18231.88 27.81 52684.05 88888.00 2007-10-17 04:55:59.405 290 18231.71 27.75 52684.09 88888.00 2007-10-17 04:55:59.905 290 18231.55 27.70 52684.15 88888.00 2007-10-17 04:56:00.405 290 18231.62 27.81 52684.36 88888.00 2007-10-17 04:56:00.905 290 18231.73 27.90 52684.37 88888.00 2007-10-17 04:56:01.405 290 18231.78 27.73 52684.34 88888.00 2007-10-17 04:56:01.905 290 18231.70 27.74 52684.28 88888.00 2007-10-17 04:56:02.405 290 18231.68 27.74 52684.19 88888.00 2007-10-17 04:56:02.905 290 18231.54 27.71 52684.25 88888.00 2007-10-17 04:56:03.405 290 18231.48 27.72 52684.25 88888.00 2007-10-17 04:56:03.905 290 18231.45 27.67 52684.25 88888.00 2007-10-17 04:56:04.405 290 18231.70 27.72 52684.16 88888.00 2007-10-17 04:56:04.905 290 18231.59 27.81 52684.20 88888.00 2007-10-17 04:56:05.405 290 18231.68 27.76 52684.33 88888.00 2007-10-17 04:56:05.905 290 18231.80 27.72 52684.40 88888.00 2007-10-17 04:56:06.405 290 18231.77 27.69 52684.40 88888.00 2007-10-17 04:56:06.905 290 18231.79 27.59 52684.29 88888.00 2007-10-17 04:56:07.405 290 18231.72 27.68 52684.13 88888.00 2007-10-17 04:56:07.905 290 18231.72 27.78 52684.08 88888.00 2007-10-17 04:56:08.405 290 18231.66 27.84 52684.10 88888.00 2007-10-17 04:56:08.905 290 18231.69 27.93 52684.03 88888.00 2007-10-17 04:56:09.405 290 18231.88 27.93 52684.00 88888.00 2007-10-17 04:56:09.905 290 18231.87 27.85 52684.14 88888.00 2007-10-17 04:56:10.405 290 18231.71 27.90 52684.32 88888.00 2007-10-17 04:56:10.905 290 18231.63 27.86 52684.29 88888.00 2007-10-17 04:56:11.405 290 18231.46 27.78 52684.19 88888.00 2007-10-17 04:56:11.905 290 18231.41 27.74 52684.25 88888.00 2007-10-17 04:56:12.405 290 18231.58 27.77 52684.22 88888.00 2007-10-17 04:56:12.905 290 18231.81 27.70 52684.16 88888.00 2007-10-17 04:56:13.405 290 18232.00 27.64 52684.17 88888.00 2007-10-17 04:56:13.905 290 18232.05 27.67 52684.19 88888.00 2007-10-17 04:56:14.405 290 18232.19 27.74 52684.22 88888.00 2007-10-17 04:56:14.905 290 18231.94 27.73 52684.25 88888.00 2007-10-17 04:56:15.405 290 18231.88 27.75 52684.23 88888.00 2007-10-17 04:56:15.905 290 18231.87 27.75 52684.21 88888.00 2007-10-17 04:56:16.405 290 18231.51 27.78 52684.26 88888.00 2007-10-17 04:56:16.905 290 18231.29 27.76 52684.26 88888.00 2007-10-17 04:56:17.405 290 18231.34 27.84 52684.25 88888.00 2007-10-17 04:56:17.905 290 18231.40 27.85 52684.18 88888.00 2007-10-17 04:56:18.405 290 18231.43 27.76 52684.09 88888.00 2007-10-17 04:56:18.905 290 18231.46 27.68 52684.22 88888.00 2007-10-17 04:56:19.405 290 18231.38 27.63 52684.23 88888.00 2007-10-17 04:56:19.905 290 18231.35 27.68 52684.25 88888.00 2007-10-17 04:56:20.405 290 18231.35 27.76 52684.38 88888.00 2007-10-17 04:56:20.905 290 18231.34 27.82 52684.34 88888.00 2007-10-17 04:56:21.405 290 18231.33 27.84 52684.31 88888.00 2007-10-17 04:56:21.905 290 18231.38 27.82 52684.29 88888.00 2007-10-17 04:56:22.405 290 18231.38 27.77 52684.37 88888.00 2007-10-17 04:56:22.905 290 18231.38 27.79 52684.40 88888.00 2007-10-17 04:56:23.405 290 18231.45 27.78 52684.33 88888.00 2007-10-17 04:56:23.905 290 18231.60 27.91 52684.16 88888.00 2007-10-17 04:56:24.405 290 18231.62 27.88 52684.16 88888.00 2007-10-17 04:56:24.905 290 18231.62 27.78 52684.26 88888.00 2007-10-17 04:56:25.405 290 18231.75 27.66 52684.20 88888.00 2007-10-17 04:56:25.905 290 18231.81 27.55 52684.21 88888.00 2007-10-17 04:56:26.405 290 18232.05 27.55 52684.16 88888.00 2007-10-17 04:56:26.905 290 18232.10 27.61 52684.14 88888.00 2007-10-17 04:56:27.405 290 18231.84 27.63 52684.15 88888.00 2007-10-17 04:56:27.905 290 18231.73 27.61 52684.25 88888.00 2007-10-17 04:56:28.405 290 18231.61 27.59 52684.38 88888.00 2007-10-17 04:56:28.905 290 18231.63 27.57 52684.29 88888.00 2007-10-17 04:56:29.405 290 18231.61 27.66 52684.28 88888.00 2007-10-17 04:56:29.905 290 18231.61 27.67 52684.39 88888.00 2007-10-17 04:56:30.405 290 18231.54 27.63 52684.40 88888.00 2007-10-17 04:56:30.905 290 18231.46 27.61 52684.31 88888.00 2007-10-17 04:56:31.405 290 18231.61 27.60 52684.18 88888.00 2007-10-17 04:56:31.905 290 18231.62 27.67 52684.19 88888.00 2007-10-17 04:56:32.405 290 18231.62 27.74 52684.18 88888.00 2007-10-17 04:56:32.905 290 18231.61 27.74 52684.20 88888.00 2007-10-17 04:56:33.405 290 18231.52 27.81 52684.15 88888.00 2007-10-17 04:56:33.905 290 18231.58 27.79 52684.13 88888.00 2007-10-17 04:56:34.405 290 18231.59 27.74 52684.15 88888.00 2007-10-17 04:56:34.905 290 18231.71 27.76 52684.03 88888.00 2007-10-17 04:56:35.405 290 18231.82 27.82 52683.99 88888.00 2007-10-17 04:56:35.905 290 18231.62 27.81 52684.17 88888.00 2007-10-17 04:56:36.405 290 18231.52 27.79 52684.18 88888.00 2007-10-17 04:56:36.905 290 18231.57 27.74 52684.03 88888.00 2007-10-17 04:56:37.405 290 18231.50 27.78 52683.85 88888.00 2007-10-17 04:56:37.905 290 18231.49 27.75 52683.91 88888.00 2007-10-17 04:56:38.405 290 18231.39 27.71 52684.06 88888.00 2007-10-17 04:56:38.905 290 18231.45 27.65 52684.20 88888.00 2007-10-17 04:56:39.405 290 18231.40 27.64 52684.22 88888.00 2007-10-17 04:56:39.905 290 18231.38 27.68 52684.21 88888.00 2007-10-17 04:56:40.405 290 18231.43 27.68 52684.14 88888.00 2007-10-17 04:56:40.905 290 18231.52 27.73 52684.10 88888.00 2007-10-17 04:56:41.405 290 18231.56 27.77 52684.20 88888.00 2007-10-17 04:56:41.905 290 18231.43 27.80 52684.18 88888.00 2007-10-17 04:56:42.405 290 18231.47 27.78 52684.15 88888.00 2007-10-17 04:56:42.905 290 18231.46 27.76 52684.20 88888.00 2007-10-17 04:56:43.405 290 18231.43 27.72 52684.21 88888.00 2007-10-17 04:56:43.905 290 18231.38 27.58 52684.10 88888.00 2007-10-17 04:56:44.405 290 18231.52 27.54 52684.10 88888.00 2007-10-17 04:56:44.905 290 18231.76 27.63 52684.06 88888.00 2007-10-17 04:56:45.405 290 18231.61 27.75 52684.08 88888.00 2007-10-17 04:56:45.905 290 18231.49 27.71 52684.20 88888.00 2007-10-17 04:56:46.405 290 18231.62 27.70 52684.17 88888.00 2007-10-17 04:56:46.905 290 18231.49 27.71 52684.02 88888.00 2007-10-17 04:56:47.405 290 18231.56 27.79 52683.95 88888.00 2007-10-17 04:56:47.905 290 18232.01 27.93 52683.98 88888.00 2007-10-17 04:56:48.405 290 18232.13 27.88 52684.08 88888.00 2007-10-17 04:56:48.905 290 18232.00 27.85 52684.17 88888.00 2007-10-17 04:56:49.405 290 18231.94 27.79 52684.33 88888.00 2007-10-17 04:56:49.905 290 18232.02 27.78 52684.28 88888.00 2007-10-17 04:56:50.405 290 18231.91 27.80 52684.30 88888.00 2007-10-17 04:56:50.905 290 18231.60 27.76 52684.31 88888.00 2007-10-17 04:56:51.405 290 18231.60 27.73 52684.23 88888.00 2007-10-17 04:56:51.905 290 18231.65 27.78 52684.13 88888.00 2007-10-17 04:56:52.405 290 18231.61 27.81 52684.21 88888.00 2007-10-17 04:56:52.905 290 18231.59 27.73 52684.25 88888.00 2007-10-17 04:56:53.405 290 18231.57 27.67 52684.28 88888.00 2007-10-17 04:56:53.905 290 18231.66 27.66 52684.17 88888.00 2007-10-17 04:56:54.405 290 18231.41 27.69 52684.28 88888.00 2007-10-17 04:56:54.905 290 18231.36 27.69 52684.25 88888.00 2007-10-17 04:56:55.405 290 18231.37 27.72 52684.28 88888.00 2007-10-17 04:56:55.905 290 18231.39 27.77 52684.15 88888.00 2007-10-17 04:56:56.405 290 18231.39 27.88 52684.17 88888.00 2007-10-17 04:56:56.905 290 18231.35 27.88 52684.20 88888.00 2007-10-17 04:56:57.405 290 18231.54 27.85 52684.17 88888.00 2007-10-17 04:56:57.905 290 18231.63 27.81 52684.29 88888.00 2007-10-17 04:56:58.405 290 18231.47 27.67 52684.32 88888.00 2007-10-17 04:56:58.905 290 18231.51 27.78 52684.40 88888.00 2007-10-17 04:56:59.405 290 18231.47 27.80 52684.38 88888.00 2007-10-17 04:56:59.905 290 18231.44 27.79 52684.31 88888.00 2007-10-17 04:57:00.405 290 18231.41 27.79 52684.29 88888.00 2007-10-17 04:57:00.905 290 18231.66 27.86 52684.31 88888.00 2007-10-17 04:57:01.405 290 18231.81 27.89 52684.39 88888.00 2007-10-17 04:57:01.905 290 18231.81 27.85 52684.39 88888.00 2007-10-17 04:57:02.405 290 18231.73 27.89 52684.39 88888.00 2007-10-17 04:57:02.905 290 18231.69 27.87 52684.38 88888.00 2007-10-17 04:57:03.405 290 18231.73 27.89 52684.28 88888.00 2007-10-17 04:57:03.905 290 18231.86 27.86 52684.20 88888.00 2007-10-17 04:57:04.405 290 18231.82 27.89 52684.14 88888.00 2007-10-17 04:57:04.905 290 18231.57 27.87 52684.10 88888.00 2007-10-17 04:57:05.405 290 18231.65 27.79 52684.02 88888.00 2007-10-17 04:57:05.905 290 18231.63 27.75 52684.06 88888.00 2007-10-17 04:57:06.405 290 18231.50 27.84 52683.99 88888.00 2007-10-17 04:57:06.905 290 18231.55 27.90 52683.90 88888.00 2007-10-17 04:57:07.405 290 18231.66 27.88 52683.95 88888.00 2007-10-17 04:57:07.905 290 18231.62 27.80 52684.02 88888.00 2007-10-17 04:57:08.405 290 18231.62 27.76 52684.14 88888.00 2007-10-17 04:57:08.905 290 18231.66 27.74 52684.11 88888.00 2007-10-17 04:57:09.405 290 18231.65 27.78 52684.20 88888.00 2007-10-17 04:57:09.905 290 18231.61 27.80 52684.18 88888.00 2007-10-17 04:57:10.405 290 18231.63 27.78 52684.08 88888.00 2007-10-17 04:57:10.905 290 18231.70 27.78 52684.07 88888.00 2007-10-17 04:57:11.405 290 18231.80 27.79 52684.18 88888.00 2007-10-17 04:57:11.905 290 18231.69 27.77 52684.25 88888.00 2007-10-17 04:57:12.405 290 18231.72 27.84 52684.34 88888.00 2007-10-17 04:57:12.905 290 18231.69 27.86 52684.29 88888.00 2007-10-17 04:57:13.405 290 18231.55 27.86 52684.25 88888.00 2007-10-17 04:57:13.905 290 18231.51 27.94 52684.31 88888.00 2007-10-17 04:57:14.405 290 18231.59 27.94 52684.32 88888.00 2007-10-17 04:57:14.905 290 18231.55 27.91 52684.43 88888.00 2007-10-17 04:57:15.405 290 18231.63 27.80 52684.37 88888.00 2007-10-17 04:57:15.905 290 18231.92 27.84 52684.16 88888.00 2007-10-17 04:57:16.405 290 18231.92 27.84 52684.25 88888.00 2007-10-17 04:57:16.905 290 18231.80 27.92 52684.27 88888.00 2007-10-17 04:57:17.405 290 18231.78 27.88 52684.27 88888.00 2007-10-17 04:57:17.905 290 18231.66 27.82 52684.31 88888.00 2007-10-17 04:57:18.405 290 18231.48 27.89 52684.32 88888.00 2007-10-17 04:57:18.905 290 18231.45 27.87 52684.37 88888.00 2007-10-17 04:57:19.405 290 18231.47 27.87 52684.45 88888.00 2007-10-17 04:57:19.905 290 18231.51 27.88 52684.42 88888.00 2007-10-17 04:57:20.405 290 18231.47 27.91 52684.31 88888.00 2007-10-17 04:57:20.905 290 18231.50 27.88 52684.49 88888.00 2007-10-17 04:57:21.405 290 18231.48 27.95 52684.65 88888.00 2007-10-17 04:57:21.905 290 18231.38 28.04 52684.68 88888.00 2007-10-17 04:57:22.405 290 18231.41 27.98 52684.60 88888.00 2007-10-17 04:57:22.905 290 18231.38 28.09 52684.54 88888.00 2007-10-17 04:57:23.405 290 18231.52 27.97 52684.63 88888.00 2007-10-17 04:57:23.905 290 18231.54 27.89 52684.69 88888.00 2007-10-17 04:57:24.405 290 18231.67 27.82 52684.76 88888.00 2007-10-17 04:57:24.905 290 18231.66 27.84 52684.74 88888.00 2007-10-17 04:57:25.405 290 18231.68 27.90 52684.61 88888.00 2007-10-17 04:57:25.905 290 18231.67 27.91 52684.57 88888.00 2007-10-17 04:57:26.405 290 18231.44 27.90 52684.49 88888.00 2007-10-17 04:57:26.905 290 18231.40 27.82 52684.45 88888.00 2007-10-17 04:57:27.405 290 18231.49 27.86 52684.64 88888.00 2007-10-17 04:57:27.905 290 18231.51 27.97 52684.65 88888.00 2007-10-17 04:57:28.405 290 18231.75 27.97 52684.61 88888.00 2007-10-17 04:57:28.905 290 18231.55 27.93 52684.64 88888.00 2007-10-17 04:57:29.405 290 18231.44 27.91 52684.64 88888.00 2007-10-17 04:57:29.905 290 18231.59 27.88 52684.50 88888.00 2007-10-17 04:57:30.405 290 18231.80 27.86 52684.40 88888.00 2007-10-17 04:57:30.905 290 18231.66 27.95 52684.55 88888.00 2007-10-17 04:57:31.405 290 18231.59 27.92 52684.57 88888.00 2007-10-17 04:57:31.905 290 18231.27 27.89 52684.55 88888.00 2007-10-17 04:57:32.405 290 18231.48 27.88 52684.56 88888.00 2007-10-17 04:57:32.905 290 18231.37 27.99 52684.45 88888.00 2007-10-17 04:57:33.405 290 18231.17 28.02 52684.29 88888.00 2007-10-17 04:57:33.905 290 18231.21 27.93 52684.52 88888.00 2007-10-17 04:57:34.405 290 18231.46 27.94 52684.67 88888.00 2007-10-17 04:57:34.905 290 18231.27 27.98 52684.50 88888.00 2007-10-17 04:57:35.405 290 18231.51 28.02 52684.57 88888.00 2007-10-17 04:57:35.905 290 18231.76 27.88 52684.22 88888.00 2007-10-17 04:57:36.405 290 18231.90 27.76 52684.17 88888.00 2007-10-17 04:57:36.905 290 18231.82 27.78 52684.39 88888.00 2007-10-17 04:57:37.405 290 18231.57 27.74 52684.13 88888.00 2007-10-17 04:57:37.905 290 18231.59 27.78 52684.09 88888.00 2007-10-17 04:57:38.405 290 18231.61 27.80 52684.17 88888.00 2007-10-17 04:57:38.905 290 18231.55 27.77 52684.19 88888.00 2007-10-17 04:57:39.405 290 18231.62 27.74 52684.10 88888.00 2007-10-17 04:57:39.905 290 18231.62 27.80 52684.19 88888.00 2007-10-17 04:57:40.405 290 18231.68 27.87 52684.23 88888.00 2007-10-17 04:57:40.905 290 18231.67 27.77 52684.27 88888.00 2007-10-17 04:57:41.405 290 18231.54 27.75 52684.20 88888.00 2007-10-17 04:57:41.905 290 18231.60 27.80 52684.21 88888.00 2007-10-17 04:57:42.405 290 18231.54 27.76 52684.25 88888.00 2007-10-17 04:57:42.905 290 18231.57 27.72 52684.30 88888.00 2007-10-17 04:57:43.405 290 18231.56 27.73 52684.18 88888.00 2007-10-17 04:57:43.905 290 18231.48 27.73 52684.17 88888.00 2007-10-17 04:57:44.405 290 18231.44 27.81 52684.21 88888.00 2007-10-17 04:57:44.905 290 18231.40 27.85 52684.21 88888.00 2007-10-17 04:57:45.405 290 18231.50 27.81 52684.31 88888.00 2007-10-17 04:57:45.905 290 18231.60 27.71 52684.27 88888.00 2007-10-17 04:57:46.405 290 18231.61 27.71 52684.18 88888.00 2007-10-17 04:57:46.905 290 18231.52 27.78 52684.05 88888.00 2007-10-17 04:57:47.405 290 18231.46 27.78 52684.14 88888.00 2007-10-17 04:57:47.905 290 18231.56 27.91 52684.09 88888.00 2007-10-17 04:57:48.405 290 18231.71 27.98 52684.07 88888.00 2007-10-17 04:57:48.905 290 18231.68 27.95 52684.22 88888.00 2007-10-17 04:57:49.405 290 18231.68 27.94 52684.09 88888.00 2007-10-17 04:57:49.905 290 18231.67 27.97 52684.15 88888.00 2007-10-17 04:57:50.405 290 18231.62 27.98 52684.23 88888.00 2007-10-17 04:57:50.905 290 18231.58 27.97 52684.28 88888.00 2007-10-17 04:57:51.405 290 18231.70 27.93 52684.28 88888.00 2007-10-17 04:57:51.905 290 18231.73 27.87 52684.22 88888.00 2007-10-17 04:57:52.405 290 18231.70 27.84 52684.13 88888.00 2007-10-17 04:57:52.905 290 18231.81 27.86 52684.17 88888.00 2007-10-17 04:57:53.405 290 18231.66 27.85 52684.07 88888.00 2007-10-17 04:57:53.905 290 18231.66 27.86 52684.08 88888.00 2007-10-17 04:57:54.405 290 18231.65 27.87 52684.13 88888.00 2007-10-17 04:57:54.905 290 18231.70 27.89 52684.17 88888.00 2007-10-17 04:57:55.405 290 18231.73 27.82 52684.30 88888.00 2007-10-17 04:57:55.905 290 18231.70 27.79 52684.27 88888.00 2007-10-17 04:57:56.405 290 18231.78 27.72 52684.32 88888.00 2007-10-17 04:57:56.905 290 18231.71 27.72 52684.37 88888.00 2007-10-17 04:57:57.405 290 18231.59 27.81 52684.29 88888.00 2007-10-17 04:57:57.905 290 18231.61 27.87 52684.28 88888.00 2007-10-17 04:57:58.405 290 18231.69 27.89 52684.33 88888.00 2007-10-17 04:57:58.905 290 18231.75 27.78 52684.32 88888.00 2007-10-17 04:57:59.405 290 18231.79 27.81 52684.27 88888.00 2007-10-17 04:57:59.905 290 18231.68 27.80 52684.34 88888.00 2007-10-17 04:58:00.405 290 18231.63 27.77 52684.45 88888.00 2007-10-17 04:58:00.905 290 18231.60 27.84 52684.40 88888.00 2007-10-17 04:58:01.405 290 18231.56 27.82 52684.46 88888.00 2007-10-17 04:58:01.905 290 18231.69 27.74 52684.49 88888.00 2007-10-17 04:58:02.405 290 18231.77 27.74 52684.42 88888.00 2007-10-17 04:58:02.905 290 18231.77 27.75 52684.44 88888.00 2007-10-17 04:58:03.405 290 18231.73 27.81 52684.42 88888.00 2007-10-17 04:58:03.905 290 18231.77 27.87 52684.46 88888.00 2007-10-17 04:58:04.405 290 18231.94 27.94 52684.60 88888.00 2007-10-17 04:58:04.905 290 18232.00 27.94 52684.67 88888.00 2007-10-17 04:58:05.405 290 18231.89 28.02 52684.74 88888.00 2007-10-17 04:58:05.905 290 18231.93 27.92 52684.71 88888.00 2007-10-17 04:58:06.405 290 18232.00 27.89 52684.56 88888.00 2007-10-17 04:58:06.905 290 18231.95 27.82 52684.49 88888.00 2007-10-17 04:58:07.405 290 18231.89 27.90 52684.51 88888.00 2007-10-17 04:58:07.905 290 18231.76 27.84 52684.44 88888.00 2007-10-17 04:58:08.405 290 18231.75 27.77 52684.54 88888.00 2007-10-17 04:58:08.905 290 18231.69 27.76 52684.58 88888.00 2007-10-17 04:58:09.405 290 18231.46 27.92 52684.55 88888.00 2007-10-17 04:58:09.905 290 18231.65 27.99 52684.54 88888.00 2007-10-17 04:58:10.405 290 18231.67 27.92 52684.49 88888.00 2007-10-17 04:58:10.905 290 18231.66 27.94 52684.50 88888.00 2007-10-17 04:58:11.405 290 18231.50 27.87 52684.55 88888.00 2007-10-17 04:58:11.905 290 18231.55 27.82 52684.48 88888.00 2007-10-17 04:58:12.405 290 18231.68 27.95 52684.31 88888.00 2007-10-17 04:58:12.905 290 18231.58 27.94 52684.25 88888.00 2007-10-17 04:58:13.405 290 18231.58 27.89 52684.16 88888.00 2007-10-17 04:58:13.905 290 18231.62 27.87 52684.25 88888.00 2007-10-17 04:58:14.405 290 18231.50 27.76 52684.45 88888.00 2007-10-17 04:58:14.905 290 18231.77 27.80 52684.38 88888.00 2007-10-17 04:58:15.405 290 18231.75 27.84 52684.33 88888.00 2007-10-17 04:58:15.905 290 18231.57 27.92 52684.37 88888.00 2007-10-17 04:58:16.405 290 18231.46 27.97 52684.46 88888.00 2007-10-17 04:58:16.905 290 18231.52 28.07 52684.44 88888.00 2007-10-17 04:58:17.405 290 18231.72 28.07 52684.49 88888.00 2007-10-17 04:58:17.905 290 18231.97 28.00 52684.48 88888.00 2007-10-17 04:58:18.405 290 18231.87 28.01 52684.44 88888.00 2007-10-17 04:58:18.905 290 18231.68 28.08 52684.44 88888.00 2007-10-17 04:58:19.405 290 18231.67 28.02 52684.43 88888.00 2007-10-17 04:58:19.905 290 18231.65 28.03 52684.45 88888.00 2007-10-17 04:58:20.405 290 18231.82 28.08 52684.49 88888.00 2007-10-17 04:58:20.905 290 18232.03 28.11 52684.31 88888.00 2007-10-17 04:58:21.405 290 18232.13 28.05 52684.25 88888.00 2007-10-17 04:58:21.905 290 18232.12 28.04 52684.26 88888.00 2007-10-17 04:58:22.405 290 18231.99 28.02 52684.31 88888.00 2007-10-17 04:58:22.905 290 18231.99 28.01 52684.39 88888.00 2007-10-17 04:58:23.405 290 18232.02 27.92 52684.40 88888.00 2007-10-17 04:58:23.905 290 18232.03 27.93 52684.39 88888.00 2007-10-17 04:58:24.405 290 18232.08 27.95 52684.42 88888.00 2007-10-17 04:58:24.905 290 18232.04 28.02 52684.49 88888.00 2007-10-17 04:58:25.405 290 18231.95 27.95 52684.49 88888.00 2007-10-17 04:58:25.905 290 18231.77 27.90 52684.49 88888.00 2007-10-17 04:58:26.405 290 18231.78 27.88 52684.48 88888.00 2007-10-17 04:58:26.905 290 18231.80 27.93 52684.52 88888.00 2007-10-17 04:58:27.405 290 18231.68 28.00 52684.53 88888.00 2007-10-17 04:58:27.905 290 18231.67 27.87 52684.56 88888.00 2007-10-17 04:58:28.405 290 18231.66 27.92 52684.61 88888.00 2007-10-17 04:58:28.905 290 18231.84 27.93 52684.50 88888.00 2007-10-17 04:58:29.405 290 18231.66 27.86 52684.42 88888.00 2007-10-17 04:58:29.905 290 18231.82 27.82 52684.46 88888.00 2007-10-17 04:58:30.405 290 18231.93 27.93 52684.40 88888.00 2007-10-17 04:58:30.905 290 18231.92 27.84 52684.27 88888.00 2007-10-17 04:58:31.405 290 18232.27 27.84 52684.21 88888.00 2007-10-17 04:58:31.905 290 18232.33 27.88 52684.22 88888.00 2007-10-17 04:58:32.405 290 18232.00 27.96 52684.33 88888.00 2007-10-17 04:58:32.905 290 18231.81 27.93 52684.39 88888.00 2007-10-17 04:58:33.405 290 18231.73 27.87 52684.41 88888.00 2007-10-17 04:58:33.905 290 18231.77 27.87 52684.49 88888.00 2007-10-17 04:58:34.405 290 18231.70 27.84 52684.51 88888.00 2007-10-17 04:58:34.905 290 18231.73 27.95 52684.39 88888.00 2007-10-17 04:58:35.405 290 18231.77 27.93 52684.38 88888.00 2007-10-17 04:58:35.905 290 18231.78 27.84 52684.55 88888.00 2007-10-17 04:58:36.405 290 18231.88 27.86 52684.54 88888.00 2007-10-17 04:58:36.905 290 18231.93 27.86 52684.41 88888.00 2007-10-17 04:58:37.405 290 18231.92 27.87 52684.38 88888.00 2007-10-17 04:58:37.905 290 18231.89 27.90 52684.33 88888.00 2007-10-17 04:58:38.405 290 18231.84 27.90 52684.30 88888.00 2007-10-17 04:58:38.905 290 18231.75 27.91 52684.42 88888.00 2007-10-17 04:58:39.405 290 18231.80 27.85 52684.41 88888.00 2007-10-17 04:58:39.905 290 18231.65 27.86 52684.32 88888.00 2007-10-17 04:58:40.405 290 18231.39 27.86 52684.46 88888.00 2007-10-17 04:58:40.905 290 18231.41 27.89 52684.42 88888.00 2007-10-17 04:58:41.405 290 18231.52 27.80 52684.21 88888.00 2007-10-17 04:58:41.905 290 18231.59 27.81 52684.20 88888.00 2007-10-17 04:58:42.405 290 18231.67 27.88 52684.21 88888.00 2007-10-17 04:58:42.905 290 18231.68 27.89 52684.20 88888.00 2007-10-17 04:58:43.405 290 18231.63 27.93 52684.25 88888.00 2007-10-17 04:58:43.905 290 18231.57 27.92 52684.28 88888.00 2007-10-17 04:58:44.405 290 18231.52 27.76 52684.33 88888.00 2007-10-17 04:58:44.905 290 18231.58 27.75 52684.32 88888.00 2007-10-17 04:58:45.405 290 18231.67 27.73 52684.31 88888.00 2007-10-17 04:58:45.905 290 18231.71 27.65 52684.26 88888.00 2007-10-17 04:58:46.405 290 18231.79 27.62 52684.23 88888.00 2007-10-17 04:58:46.905 290 18231.89 27.68 52684.22 88888.00 2007-10-17 04:58:47.405 290 18231.80 27.68 52684.26 88888.00 2007-10-17 04:58:47.905 290 18231.66 27.70 52684.33 88888.00 2007-10-17 04:58:48.405 290 18231.67 27.75 52684.51 88888.00 2007-10-17 04:58:48.905 290 18231.66 27.82 52684.57 88888.00 2007-10-17 04:58:49.405 290 18231.59 27.84 52684.55 88888.00 2007-10-17 04:58:49.905 290 18231.66 27.88 52684.48 88888.00 2007-10-17 04:58:50.405 290 18231.48 27.89 52684.45 88888.00 2007-10-17 04:58:50.905 290 18231.52 27.91 52684.48 88888.00 2007-10-17 04:58:51.405 290 18231.55 27.94 52684.56 88888.00 2007-10-17 04:58:51.905 290 18231.62 27.84 52684.61 88888.00 2007-10-17 04:58:52.405 290 18231.63 27.78 52684.65 88888.00 2007-10-17 04:58:52.905 290 18231.56 27.86 52684.64 88888.00 2007-10-17 04:58:53.405 290 18231.68 27.80 52684.60 88888.00 2007-10-17 04:58:53.905 290 18231.66 27.71 52684.56 88888.00 2007-10-17 04:58:54.405 290 18231.60 27.70 52684.52 88888.00 2007-10-17 04:58:54.905 290 18231.54 27.74 52684.29 88888.00 2007-10-17 04:58:55.405 290 18231.46 27.70 52684.30 88888.00 2007-10-17 04:58:55.905 290 18231.49 27.79 52684.28 88888.00 2007-10-17 04:58:56.405 290 18231.50 27.84 52684.37 88888.00 2007-10-17 04:58:56.905 290 18231.52 27.84 52684.43 88888.00 2007-10-17 04:58:57.405 290 18231.43 27.84 52684.42 88888.00 2007-10-17 04:58:57.905 290 18231.55 27.90 52684.37 88888.00 2007-10-17 04:58:58.405 290 18231.52 27.94 52684.31 88888.00 2007-10-17 04:58:58.905 290 18231.48 27.84 52684.27 88888.00 2007-10-17 04:58:59.405 290 18231.57 27.88 52684.37 88888.00 2007-10-17 04:58:59.905 290 18231.56 27.86 52684.44 88888.00 2007-10-17 04:59:00.405 290 18231.58 27.84 52684.45 88888.00 2007-10-17 04:59:00.905 290 18231.50 27.86 52684.49 88888.00 2007-10-17 04:59:01.405 290 18231.50 27.88 52684.43 88888.00 2007-10-17 04:59:01.905 290 18231.59 27.89 52684.31 88888.00 2007-10-17 04:59:02.405 290 18231.58 27.92 52684.28 88888.00 2007-10-17 04:59:02.905 290 18231.57 27.92 52684.38 88888.00 2007-10-17 04:59:03.405 290 18231.60 27.88 52684.33 88888.00 2007-10-17 04:59:03.905 290 18231.66 27.84 52684.25 88888.00 2007-10-17 04:59:04.405 290 18231.61 27.77 52684.29 88888.00 2007-10-17 04:59:04.905 290 18231.63 27.74 52684.31 88888.00 2007-10-17 04:59:05.405 290 18231.68 27.75 52684.27 88888.00 2007-10-17 04:59:05.905 290 18231.50 27.76 52684.25 88888.00 2007-10-17 04:59:06.405 290 18231.40 27.67 52684.23 88888.00 2007-10-17 04:59:06.905 290 18231.48 27.73 52684.30 88888.00 2007-10-17 04:59:07.405 290 18231.50 27.80 52684.23 88888.00 2007-10-17 04:59:07.905 290 18231.55 27.84 52684.31 88888.00 2007-10-17 04:59:08.405 290 18231.48 27.71 52684.39 88888.00 2007-10-17 04:59:08.905 290 18231.69 27.66 52684.33 88888.00 2007-10-17 04:59:09.405 290 18231.52 27.60 52684.32 88888.00 2007-10-17 04:59:09.905 290 18231.68 27.66 52684.33 88888.00 2007-10-17 04:59:10.405 290 18231.69 27.79 52684.37 88888.00 2007-10-17 04:59:10.905 290 18231.63 27.75 52684.42 88888.00 2007-10-17 04:59:11.405 290 18231.58 27.80 52684.37 88888.00 2007-10-17 04:59:11.905 290 18231.51 27.87 52684.38 88888.00 2007-10-17 04:59:12.405 290 18231.49 27.92 52684.31 88888.00 2007-10-17 04:59:12.905 290 18231.36 27.96 52684.41 88888.00 2007-10-17 04:59:13.405 290 18231.30 27.81 52684.40 88888.00 2007-10-17 04:59:13.905 290 18231.41 27.74 52684.43 88888.00 2007-10-17 04:59:14.405 290 18231.39 27.76 52684.34 88888.00 2007-10-17 04:59:14.905 290 18231.47 27.78 52684.42 88888.00 2007-10-17 04:59:15.402 290 18231.68 27.78 52684.49 88888.00 2007-10-17 04:59:15.902 290 18231.73 27.80 52684.45 88888.00 2007-10-17 04:59:16.402 290 18231.69 27.80 52684.37 88888.00 2007-10-17 04:59:16.902 290 18231.60 27.75 52684.32 88888.00 2007-10-17 04:59:17.402 290 18231.59 27.69 52684.27 88888.00 2007-10-17 04:59:17.902 290 18231.65 27.79 52684.17 88888.00 2007-10-17 04:59:18.402 290 18231.66 27.73 52684.11 88888.00 2007-10-17 04:59:18.902 290 18231.75 27.79 52684.27 88888.00 2007-10-17 04:59:19.402 290 18231.77 27.91 52684.38 88888.00 2007-10-17 04:59:19.902 290 18231.76 27.87 52684.29 88888.00 2007-10-17 04:59:20.402 290 18231.68 27.86 52684.31 88888.00 2007-10-17 04:59:20.902 290 18231.70 27.88 52684.29 88888.00 2007-10-17 04:59:21.402 290 18231.65 27.82 52684.37 88888.00 2007-10-17 04:59:21.902 290 18231.75 27.85 52684.33 88888.00 2007-10-17 04:59:22.402 290 18231.79 27.86 52684.34 88888.00 2007-10-17 04:59:22.902 290 18231.56 27.80 52684.37 88888.00 2007-10-17 04:59:23.402 290 18231.37 27.73 52684.49 88888.00 2007-10-17 04:59:23.902 290 18231.54 27.66 52684.57 88888.00 2007-10-17 04:59:24.402 290 18231.59 27.57 52684.45 88888.00 2007-10-17 04:59:24.902 290 18231.60 27.59 52684.43 88888.00 2007-10-17 04:59:25.402 290 18231.61 27.78 52684.37 88888.00 2007-10-17 04:59:25.902 290 18231.56 27.79 52684.31 88888.00 2007-10-17 04:59:26.402 290 18231.56 27.77 52684.28 88888.00 2007-10-17 04:59:26.902 290 18231.55 27.71 52684.19 88888.00 2007-10-17 04:59:27.402 290 18231.76 27.64 52684.18 88888.00 2007-10-17 04:59:27.902 290 18231.66 27.65 52684.33 88888.00 2007-10-17 04:59:28.402 290 18231.87 27.72 52684.31 88888.00 2007-10-17 04:59:28.902 290 18231.70 27.69 52684.22 88888.00 2007-10-17 04:59:29.402 290 18231.72 27.75 52684.25 88888.00 2007-10-17 04:59:29.902 290 18231.78 27.78 52684.37 88888.00 2007-10-17 04:59:30.402 290 18231.90 27.80 52684.48 88888.00 2007-10-17 04:59:30.902 290 18231.66 27.77 52684.55 88888.00 2007-10-17 04:59:31.402 290 18231.59 27.78 52684.66 88888.00 2007-10-17 04:59:31.902 290 18231.60 27.80 52684.66 88888.00 2007-10-17 04:59:32.402 290 18231.62 27.87 52684.46 88888.00 2007-10-17 04:59:32.902 290 18231.55 27.71 52684.30 88888.00 2007-10-17 04:59:33.402 290 18231.50 27.63 52684.38 88888.00 2007-10-17 04:59:33.902 290 18231.56 27.57 52684.37 88888.00 2007-10-17 04:59:34.402 290 18231.56 27.57 52684.16 88888.00 2007-10-17 04:59:34.902 290 18231.62 27.65 52684.26 88888.00 2007-10-17 04:59:35.402 290 18231.51 27.66 52684.25 88888.00 2007-10-17 04:59:35.902 290 18231.45 27.66 52684.16 88888.00 2007-10-17 04:59:36.402 290 18231.37 27.67 52684.21 88888.00 2007-10-17 04:59:36.902 290 18231.50 27.71 52684.17 88888.00 2007-10-17 04:59:37.402 290 18231.57 27.74 52684.13 88888.00 2007-10-17 04:59:37.902 290 18231.59 27.77 52684.29 88888.00 2007-10-17 04:59:38.402 290 18231.59 27.73 52684.31 88888.00 2007-10-17 04:59:38.902 290 18231.70 27.68 52684.31 88888.00 2007-10-17 04:59:39.402 290 18231.71 27.73 52684.45 88888.00 2007-10-17 04:59:39.902 290 18231.68 27.78 52684.62 88888.00 2007-10-17 04:59:40.402 290 18231.71 27.71 52684.74 88888.00 2007-10-17 04:59:40.902 290 18231.73 27.77 52684.48 88888.00 2007-10-17 04:59:41.402 290 18231.72 27.87 52684.48 88888.00 2007-10-17 04:59:41.902 290 18231.59 27.85 52684.53 88888.00 2007-10-17 04:59:42.402 290 18231.61 27.80 52684.53 88888.00 2007-10-17 04:59:42.902 290 18231.78 27.81 52684.61 88888.00 2007-10-17 04:59:43.402 290 18231.80 27.95 52684.54 88888.00 2007-10-17 04:59:43.902 290 18231.77 28.00 52684.48 88888.00 2007-10-17 04:59:44.402 290 18231.68 27.91 52684.56 88888.00 2007-10-17 04:59:44.902 290 18231.71 27.86 52684.53 88888.00 2007-10-17 04:59:45.402 290 18231.67 27.89 52684.37 88888.00 2007-10-17 04:59:45.902 290 18231.69 27.78 52684.39 88888.00 2007-10-17 04:59:46.402 290 18231.80 27.72 52684.45 88888.00 2007-10-17 04:59:46.902 290 18231.79 27.68 52684.48 88888.00 2007-10-17 04:59:47.402 290 18231.69 27.66 52684.46 88888.00 2007-10-17 04:59:47.902 290 18231.63 27.75 52684.51 88888.00 2007-10-17 04:59:48.402 290 18231.72 27.86 52684.40 88888.00 2007-10-17 04:59:48.902 290 18231.72 27.85 52684.39 88888.00 2007-10-17 04:59:49.402 290 18231.70 27.82 52684.36 88888.00 2007-10-17 04:59:49.902 290 18231.72 27.86 52684.45 88888.00 2007-10-17 04:59:50.402 290 18231.63 27.93 52684.60 88888.00 2007-10-17 04:59:50.902 290 18231.57 27.93 52684.61 88888.00 2007-10-17 04:59:51.402 290 18231.58 27.91 52684.53 88888.00 2007-10-17 04:59:51.902 290 18231.55 27.85 52684.36 88888.00 2007-10-17 04:59:52.402 290 18231.77 27.81 52684.25 88888.00 2007-10-17 04:59:52.902 290 18231.79 27.81 52684.31 88888.00 2007-10-17 04:59:53.402 290 18231.71 27.82 52684.40 88888.00 2007-10-17 04:59:53.902 290 18231.68 27.81 52684.40 88888.00 2007-10-17 04:59:54.402 290 18231.80 27.77 52684.49 88888.00 2007-10-17 04:59:54.902 290 18231.84 27.75 52684.56 88888.00 2007-10-17 04:59:55.402 290 18231.66 27.78 52684.55 88888.00 2007-10-17 04:59:55.902 290 18231.59 27.75 52684.41 88888.00 2007-10-17 04:59:56.402 290 18231.51 27.82 52684.49 88888.00 2007-10-17 04:59:56.902 290 18231.55 27.82 52684.46 88888.00 2007-10-17 04:59:57.402 290 18231.54 27.87 52684.38 88888.00 2007-10-17 04:59:57.902 290 18231.63 27.86 52684.51 88888.00 2007-10-17 04:59:58.402 290 18231.70 27.89 52684.46 88888.00 2007-10-17 04:59:58.902 290 18231.58 27.77 52684.54 88888.00 2007-10-17 04:59:59.402 290 18231.60 27.64 52684.44 88888.00 2007-10-17 04:59:59.902 290 18231.83 27.69 52684.41 88888.00 2007-10-17 05:00:00.402 290 18231.87 27.80 52684.31 88888.00 2007-10-17 05:00:00.902 290 18232.02 27.78 52684.28 88888.00 2007-10-17 05:00:01.402 290 18232.20 27.79 52684.20 88888.00 2007-10-17 05:00:01.902 290 18232.13 27.79 52684.19 88888.00 2007-10-17 05:00:02.402 290 18231.88 27.73 52684.26 88888.00 2007-10-17 05:00:02.902 290 18231.79 27.74 52684.27 88888.00 2007-10-17 05:00:03.402 290 18231.89 27.76 52684.34 88888.00 2007-10-17 05:00:03.902 290 18231.76 27.71 52684.38 88888.00 2007-10-17 05:00:04.402 290 18232.11 27.70 52684.26 88888.00 2007-10-17 05:00:04.902 290 18232.20 27.75 52684.28 88888.00 2007-10-17 05:00:05.402 290 18232.04 27.85 52684.43 88888.00 2007-10-17 05:00:05.902 290 18231.82 27.81 52684.48 88888.00 2007-10-17 05:00:06.402 290 18231.81 27.80 52684.40 88888.00 2007-10-17 05:00:06.902 290 18231.72 27.77 52684.33 88888.00 2007-10-17 05:00:07.402 290 18231.83 27.75 52684.37 88888.00 2007-10-17 05:00:07.902 290 18231.72 27.75 52684.34 88888.00 2007-10-17 05:00:08.402 290 18231.72 27.80 52684.19 88888.00 2007-10-17 05:00:08.902 290 18231.76 27.80 52684.22 88888.00 2007-10-17 05:00:09.402 290 18231.70 27.71 52684.15 88888.00 2007-10-17 05:00:09.902 290 18231.57 27.69 52684.16 88888.00 2007-10-17 05:00:10.402 290 18231.54 27.76 52684.34 88888.00 2007-10-17 05:00:10.902 290 18231.67 27.79 52684.45 88888.00 2007-10-17 05:00:11.402 290 18231.75 27.79 52684.46 88888.00 2007-10-17 05:00:11.902 290 18231.72 27.85 52684.49 88888.00 2007-10-17 05:00:12.402 290 18231.71 27.81 52684.49 88888.00 2007-10-17 05:00:12.902 290 18231.66 27.77 52684.45 88888.00 2007-10-17 05:00:13.402 290 18231.59 27.85 52684.44 88888.00 2007-10-17 05:00:13.902 290 18231.73 27.79 52684.49 88888.00 2007-10-17 05:00:14.402 290 18231.77 27.72 52684.52 88888.00 2007-10-17 05:00:14.902 290 18231.81 27.66 52684.57 88888.00 2007-10-17 05:00:15.402 290 18231.75 27.61 52684.56 88888.00 2007-10-17 05:00:15.902 290 18231.68 27.64 52684.56 88888.00 2007-10-17 05:00:16.402 290 18231.67 27.63 52684.50 88888.00 2007-10-17 05:00:16.902 290 18231.66 27.61 52684.50 88888.00 2007-10-17 05:00:17.402 290 18231.63 27.56 52684.57 88888.00 2007-10-17 05:00:17.902 290 18231.72 27.64 52684.57 88888.00 2007-10-17 05:00:18.402 290 18231.72 27.64 52684.49 88888.00 2007-10-17 05:00:18.902 290 18231.77 27.67 52684.46 88888.00 2007-10-17 05:00:19.402 290 18231.77 27.72 52684.41 88888.00 2007-10-17 05:00:19.902 290 18231.77 27.76 52684.37 88888.00 2007-10-17 05:00:20.402 290 18231.71 27.82 52684.31 88888.00 2007-10-17 05:00:20.902 290 18231.69 27.75 52684.34 88888.00 2007-10-17 05:00:21.402 290 18231.77 27.81 52684.27 88888.00 2007-10-17 05:00:21.902 290 18231.66 27.87 52684.29 88888.00 2007-10-17 05:00:22.402 290 18231.62 27.86 52684.27 88888.00 2007-10-17 05:00:22.902 290 18231.73 27.90 52684.21 88888.00 2007-10-17 05:00:23.402 290 18231.72 27.97 52684.23 88888.00 2007-10-17 05:00:23.902 290 18231.66 27.97 52684.30 88888.00 2007-10-17 05:00:24.402 290 18231.80 27.88 52684.31 88888.00 2007-10-17 05:00:24.902 290 18231.90 27.79 52684.30 88888.00 2007-10-17 05:00:25.402 290 18231.83 27.82 52684.33 88888.00 2007-10-17 05:00:25.902 290 18231.83 27.87 52684.31 88888.00 2007-10-17 05:00:26.402 290 18231.89 27.94 52684.31 88888.00 2007-10-17 05:00:26.902 290 18231.88 27.87 52684.36 88888.00 2007-10-17 05:00:27.402 290 18231.78 27.84 52684.39 88888.00 2007-10-17 05:00:27.902 290 18231.93 27.84 52684.37 88888.00 2007-10-17 05:00:28.402 290 18231.92 27.74 52684.46 88888.00 2007-10-17 05:00:28.902 290 18231.88 27.71 52684.48 88888.00 2007-10-17 05:00:29.402 290 18231.80 27.75 52684.38 88888.00 2007-10-17 05:00:29.902 290 18232.06 27.75 52684.34 88888.00 2007-10-17 05:00:30.402 290 18232.27 27.68 52684.33 88888.00 2007-10-17 05:00:30.902 290 18232.20 27.60 52684.44 88888.00 2007-10-17 05:00:31.402 290 18232.22 27.60 52684.53 88888.00 2007-10-17 05:00:31.902 290 18232.21 27.64 52684.44 88888.00 2007-10-17 05:00:32.402 290 18232.06 27.84 52684.51 88888.00 2007-10-17 05:00:32.902 290 18232.05 27.80 52684.46 88888.00 2007-10-17 05:00:33.402 290 18232.00 27.82 52684.42 88888.00 2007-10-17 05:00:33.902 290 18231.93 27.96 52684.43 88888.00 2007-10-17 05:00:34.402 290 18231.93 27.88 52684.39 88888.00 2007-10-17 05:00:34.902 290 18231.88 27.78 52684.41 88888.00 2007-10-17 05:00:35.402 290 18231.75 27.64 52684.51 88888.00 2007-10-17 05:00:35.902 290 18231.75 27.58 52684.54 88888.00 2007-10-17 05:00:36.402 290 18231.78 27.57 52684.51 88888.00 2007-10-17 05:00:36.902 290 18231.77 27.62 52684.49 88888.00 2007-10-17 05:00:37.402 290 18231.80 27.64 52684.50 88888.00 2007-10-17 05:00:37.902 290 18231.88 27.75 52684.52 88888.00 2007-10-17 05:00:38.402 290 18231.86 27.90 52684.48 88888.00 2007-10-17 05:00:38.902 290 18231.83 27.89 52684.46 88888.00 2007-10-17 05:00:39.402 290 18231.81 27.79 52684.49 88888.00 2007-10-17 05:00:39.902 290 18231.84 27.89 52684.42 88888.00 2007-10-17 05:00:40.402 290 18231.80 27.81 52684.48 88888.00 2007-10-17 05:00:40.902 290 18231.79 27.76 52684.43 88888.00 2007-10-17 05:00:41.402 290 18231.94 27.82 52684.41 88888.00 2007-10-17 05:00:41.902 290 18231.99 27.89 52684.48 88888.00 2007-10-17 05:00:42.402 290 18231.86 27.91 52684.51 88888.00 2007-10-17 05:00:42.902 290 18231.86 27.91 52684.37 88888.00 2007-10-17 05:00:43.402 290 18231.93 27.96 52684.30 88888.00 2007-10-17 05:00:43.902 290 18231.94 27.91 52684.32 88888.00 2007-10-17 05:00:44.402 290 18231.90 27.88 52684.26 88888.00 2007-10-17 05:00:44.902 290 18231.88 27.95 52684.22 88888.00 2007-10-17 05:00:45.402 290 18231.88 27.95 52684.10 88888.00 2007-10-17 05:00:45.902 290 18231.80 27.93 52684.33 88888.00 2007-10-17 05:00:46.402 290 18231.84 27.95 52684.44 88888.00 2007-10-17 05:00:46.902 290 18232.06 27.96 52684.45 88888.00 2007-10-17 05:00:47.402 290 18232.08 27.95 52684.46 88888.00 2007-10-17 05:00:47.902 290 18232.01 27.93 52684.45 88888.00 2007-10-17 05:00:48.402 290 18232.01 28.01 52684.42 88888.00 2007-10-17 05:00:48.902 290 18231.89 28.03 52684.38 88888.00 2007-10-17 05:00:49.402 290 18231.88 28.02 52684.37 88888.00 2007-10-17 05:00:49.902 290 18231.91 28.03 52684.38 88888.00 2007-10-17 05:00:50.402 290 18231.87 27.97 52684.38 88888.00 2007-10-17 05:00:50.902 290 18231.82 27.99 52684.40 88888.00 2007-10-17 05:00:51.402 290 18231.93 27.94 52684.44 88888.00 2007-10-17 05:00:51.902 290 18231.89 27.93 52684.42 88888.00 2007-10-17 05:00:52.402 290 18231.88 27.90 52684.45 88888.00 2007-10-17 05:00:52.902 290 18231.93 27.93 52684.42 88888.00 2007-10-17 05:00:53.402 290 18232.02 27.95 52684.32 88888.00 2007-10-17 05:00:53.902 290 18231.94 27.93 52684.20 88888.00 2007-10-17 05:00:54.402 290 18231.88 27.91 52684.16 88888.00 2007-10-17 05:00:54.902 290 18231.94 27.97 52684.31 88888.00 2007-10-17 05:00:55.402 290 18231.79 27.99 52684.30 88888.00 2007-10-17 05:00:55.902 290 18231.82 27.98 52684.43 88888.00 2007-10-17 05:00:56.402 290 18231.75 27.92 52684.53 88888.00 2007-10-17 05:00:56.902 290 18232.12 27.98 52684.62 88888.00 2007-10-17 05:00:57.402 290 18232.47 27.94 52684.51 88888.00 2007-10-17 05:00:57.902 290 18232.20 27.97 52684.37 88888.00 2007-10-17 05:00:58.402 290 18231.92 27.97 52684.45 88888.00 2007-10-17 05:00:58.902 290 18232.02 27.90 52684.54 88888.00 2007-10-17 05:00:59.402 290 18231.93 27.91 52684.55 88888.00 2007-10-17 05:00:59.902 290 18232.12 27.90 52684.58 88888.00 2007-10-17 05:01:00.402 290 18232.27 27.86 52684.60 88888.00 2007-10-17 05:01:00.902 290 18232.33 27.86 52684.60 88888.00 2007-10-17 05:01:01.402 290 18232.19 27.85 52684.66 88888.00 2007-10-17 05:01:01.902 290 18232.31 27.78 52684.61 88888.00 2007-10-17 05:01:02.402 290 18232.53 27.76 52684.56 88888.00 2007-10-17 05:01:02.902 290 18232.45 27.73 52684.67 88888.00 2007-10-17 05:01:03.402 290 18232.35 27.80 52684.68 88888.00 2007-10-17 05:01:03.902 290 18232.25 27.86 52684.75 88888.00 2007-10-17 05:01:04.402 290 18232.17 27.84 52684.57 88888.00 2007-10-17 05:01:04.902 290 18232.17 27.81 52684.48 88888.00 2007-10-17 05:01:05.402 290 18232.30 27.88 52684.51 88888.00 2007-10-17 05:01:05.902 290 18232.42 27.79 52684.56 88888.00 2007-10-17 05:01:06.402 290 18232.79 27.89 52684.46 88888.00 2007-10-17 05:01:06.902 290 18232.74 27.98 52684.46 88888.00 2007-10-17 05:01:07.402 290 18232.76 27.95 52684.52 88888.00 2007-10-17 05:01:07.902 290 18232.53 27.84 52684.49 88888.00 2007-10-17 05:01:08.402 290 18232.24 27.91 52684.63 88888.00 2007-10-17 05:01:08.902 290 18232.21 27.99 52684.57 88888.00 2007-10-17 05:01:09.402 290 18232.05 28.01 52684.36 88888.00 2007-10-17 05:01:09.902 290 18232.12 27.94 52684.40 88888.00 2007-10-17 05:01:10.402 290 18232.22 27.90 52684.44 88888.00 2007-10-17 05:01:10.902 290 18232.16 28.06 52684.42 88888.00 2007-10-17 05:01:11.402 290 18232.20 28.01 52684.31 88888.00 2007-10-17 05:01:11.902 290 18232.30 27.90 52684.30 88888.00 2007-10-17 05:01:12.402 290 18232.37 27.90 52684.50 88888.00 2007-10-17 05:01:12.902 290 18232.28 27.93 52684.39 88888.00 2007-10-17 05:01:13.402 290 18232.25 27.89 52684.43 88888.00 2007-10-17 05:01:13.902 290 18232.27 27.85 52684.52 88888.00 2007-10-17 05:01:14.402 290 18232.25 27.87 52684.53 88888.00 2007-10-17 05:01:14.902 290 18232.17 27.98 52684.37 88888.00 2007-10-17 05:01:15.402 290 18232.26 28.04 52684.46 88888.00 2007-10-17 05:01:15.902 290 18232.42 28.02 52684.55 88888.00 2007-10-17 05:01:16.402 290 18232.47 27.92 52684.53 88888.00 2007-10-17 05:01:16.902 290 18232.52 27.88 52684.38 88888.00 2007-10-17 05:01:17.402 290 18232.51 27.84 52684.33 88888.00 2007-10-17 05:01:17.902 290 18232.49 27.86 52684.23 88888.00 2007-10-17 05:01:18.402 290 18232.48 27.84 52684.19 88888.00 2007-10-17 05:01:18.902 290 18232.43 27.84 52684.20 88888.00 2007-10-17 05:01:19.402 290 18232.48 27.79 52684.25 88888.00 2007-10-17 05:01:19.902 290 18232.58 27.84 52684.14 88888.00 2007-10-17 05:01:20.402 290 18232.48 27.84 52684.08 88888.00 2007-10-17 05:01:20.902 290 18232.42 27.79 52684.08 88888.00 2007-10-17 05:01:21.402 290 18232.19 27.81 52684.18 88888.00 2007-10-17 05:01:21.902 290 18232.06 27.78 52684.27 88888.00 2007-10-17 05:01:22.402 290 18232.10 27.85 52684.25 88888.00 2007-10-17 05:01:22.902 290 18232.23 27.84 52684.27 88888.00 2007-10-17 05:01:23.402 290 18232.23 27.90 52684.29 88888.00 2007-10-17 05:01:23.902 290 18232.28 27.89 52684.27 88888.00 2007-10-17 05:01:24.402 290 18232.38 27.86 52684.29 88888.00 2007-10-17 05:01:24.902 290 18232.30 27.84 52684.30 88888.00 2007-10-17 05:01:25.402 290 18232.32 27.92 52684.30 88888.00 2007-10-17 05:01:25.902 290 18232.22 27.94 52684.37 88888.00 2007-10-17 05:01:26.402 290 18232.17 27.93 52684.30 88888.00 2007-10-17 05:01:26.902 290 18232.19 27.89 52684.22 88888.00 2007-10-17 05:01:27.402 290 18232.15 27.95 52684.19 88888.00 2007-10-17 05:01:27.902 290 18231.99 27.86 52684.10 88888.00 2007-10-17 05:01:28.402 290 18231.87 27.85 52684.08 88888.00 2007-10-17 05:01:28.902 290 18231.84 27.80 52684.18 88888.00 2007-10-17 05:01:29.402 290 18231.94 27.85 52684.31 88888.00 2007-10-17 05:01:29.902 290 18231.91 27.95 52684.33 88888.00 2007-10-17 05:01:30.402 290 18232.03 27.94 52684.31 88888.00 2007-10-17 05:01:30.902 290 18232.22 27.94 52684.37 88888.00 2007-10-17 05:01:31.402 290 18232.35 27.99 52684.37 88888.00 2007-10-17 05:01:31.902 290 18232.56 27.92 52684.25 88888.00 2007-10-17 05:01:32.402 290 18232.67 27.89 52684.15 88888.00 2007-10-17 05:01:32.902 290 18232.52 27.85 52684.26 88888.00 2007-10-17 05:01:33.402 290 18232.53 27.88 52684.32 88888.00 2007-10-17 05:01:33.902 290 18232.56 27.93 52684.29 88888.00 2007-10-17 05:01:34.402 290 18232.38 27.90 52684.31 88888.00 2007-10-17 05:01:34.902 290 18232.28 27.82 52684.37 88888.00 2007-10-17 05:01:35.402 290 18232.15 27.78 52684.48 88888.00 2007-10-17 05:01:35.902 290 18232.00 27.88 52684.39 88888.00 2007-10-17 05:01:36.402 290 18232.10 27.94 52684.38 88888.00 2007-10-17 05:01:36.902 290 18232.24 27.81 52684.40 88888.00 2007-10-17 05:01:37.402 290 18232.30 27.82 52684.42 88888.00 2007-10-17 05:01:37.902 290 18232.08 27.87 52684.49 88888.00 2007-10-17 05:01:38.402 290 18231.95 27.92 52684.52 88888.00 2007-10-17 05:01:38.902 290 18232.25 27.93 52684.53 88888.00 2007-10-17 05:01:39.402 290 18232.21 27.89 52684.53 88888.00 2007-10-17 05:01:39.902 290 18232.14 27.95 52684.49 88888.00 2007-10-17 05:01:40.402 290 18232.03 27.91 52684.46 88888.00 2007-10-17 05:01:40.902 290 18232.04 27.87 52684.60 88888.00 2007-10-17 05:01:41.402 290 18232.04 27.84 52684.42 88888.00 2007-10-17 05:01:41.902 290 18231.98 27.76 52684.27 88888.00 2007-10-17 05:01:42.402 290 18232.00 27.84 52684.21 88888.00 2007-10-17 05:01:42.902 290 18232.01 27.92 52684.38 88888.00 2007-10-17 05:01:43.402 290 18231.99 27.98 52684.52 88888.00 2007-10-17 05:01:43.902 290 18231.95 27.97 52684.31 88888.00 2007-10-17 05:01:44.402 290 18231.84 27.88 52684.30 88888.00 2007-10-17 05:01:44.902 290 18231.87 27.87 52684.32 88888.00 2007-10-17 05:01:45.402 290 18231.99 27.91 52684.32 88888.00 2007-10-17 05:01:45.902 290 18232.01 27.94 52684.22 88888.00 2007-10-17 05:01:46.402 290 18231.95 27.91 52684.26 88888.00 2007-10-17 05:01:46.902 290 18232.02 27.89 52684.20 88888.00 2007-10-17 05:01:47.402 290 18232.08 27.84 52684.20 88888.00 2007-10-17 05:01:47.902 290 18232.11 27.90 52684.22 88888.00 2007-10-17 05:01:48.402 290 18231.92 28.02 52684.18 88888.00 2007-10-17 05:01:48.902 290 18231.83 28.03 52684.23 88888.00 2007-10-17 05:01:49.402 290 18232.03 27.94 52684.37 88888.00 2007-10-17 05:01:49.902 290 18232.13 27.88 52684.38 88888.00 2007-10-17 05:01:50.402 290 18232.09 27.89 52684.41 88888.00 2007-10-17 05:01:50.902 290 18232.08 27.84 52684.49 88888.00 2007-10-17 05:01:51.402 290 18232.01 27.88 52684.46 88888.00 2007-10-17 05:01:51.902 290 18232.04 27.77 52684.43 88888.00 2007-10-17 05:01:52.402 290 18232.08 27.77 52684.41 88888.00 2007-10-17 05:01:52.902 290 18232.19 27.87 52684.40 88888.00 2007-10-17 05:01:53.402 290 18231.99 27.94 52684.36 88888.00 2007-10-17 05:01:53.902 290 18231.87 28.01 52684.31 88888.00 2007-10-17 05:01:54.402 290 18232.01 27.98 52684.28 88888.00 2007-10-17 05:01:54.902 290 18232.08 27.97 52684.20 88888.00 2007-10-17 05:01:55.402 290 18232.06 27.85 52684.16 88888.00 2007-10-17 05:01:55.902 290 18232.11 27.78 52684.04 88888.00 2007-10-17 05:01:56.402 290 18232.09 27.82 52683.97 88888.00 2007-10-17 05:01:56.902 290 18232.17 27.88 52684.00 88888.00 2007-10-17 05:01:57.402 290 18232.26 27.92 52684.08 88888.00 2007-10-17 05:01:57.902 290 18232.26 27.82 52684.00 88888.00 2007-10-17 05:01:58.402 290 18232.16 27.77 52683.87 88888.00 2007-10-17 05:01:58.902 290 18232.03 27.92 52683.87 88888.00 2007-10-17 05:01:59.402 290 18232.03 28.03 52683.93 88888.00 2007-10-17 05:01:59.902 290 18232.03 28.00 52683.88 88888.00 2007-10-17 05:02:00.402 290 18232.11 27.90 52683.94 88888.00 2007-10-17 05:02:00.902 290 18232.05 27.79 52683.99 88888.00 2007-10-17 05:02:01.402 290 18232.03 27.87 52684.00 88888.00 2007-10-17 05:02:01.902 290 18231.98 28.06 52684.16 88888.00 2007-10-17 05:02:02.402 290 18231.99 28.04 52684.21 88888.00 2007-10-17 05:02:02.902 290 18232.00 27.93 52684.23 88888.00 2007-10-17 05:02:03.402 290 18232.05 27.92 52684.23 88888.00 2007-10-17 05:02:03.902 290 18232.03 27.91 52684.16 88888.00 2007-10-17 05:02:04.402 290 18231.98 27.81 52684.23 88888.00 2007-10-17 05:02:04.902 290 18231.98 27.69 52684.16 88888.00 2007-10-17 05:02:05.402 290 18231.92 27.67 52684.11 88888.00 2007-10-17 05:02:05.902 290 18231.95 27.65 52684.17 88888.00 2007-10-17 05:02:06.402 290 18232.02 27.89 52684.20 88888.00 2007-10-17 05:02:06.902 290 18232.04 27.97 52684.16 88888.00 2007-10-17 05:02:07.402 290 18231.92 27.92 52684.05 88888.00 2007-10-17 05:02:07.902 290 18231.73 27.89 52684.06 88888.00 2007-10-17 05:02:08.402 290 18231.80 27.85 52684.15 88888.00 2007-10-17 05:02:08.902 290 18231.93 27.85 52684.22 88888.00 2007-10-17 05:02:09.402 290 18231.93 27.76 52684.16 88888.00 2007-10-17 05:02:09.902 290 18231.90 27.74 52684.10 88888.00 2007-10-17 05:02:10.402 290 18231.91 27.77 52684.10 88888.00 2007-10-17 05:02:10.902 290 18231.93 27.82 52684.11 88888.00 2007-10-17 05:02:11.402 290 18231.88 27.80 52684.13 88888.00 2007-10-17 05:02:11.902 290 18231.98 27.77 52684.07 88888.00 2007-10-17 05:02:12.402 290 18232.06 27.73 52684.19 88888.00 2007-10-17 05:02:12.902 290 18231.99 27.77 52684.22 88888.00 2007-10-17 05:02:13.402 290 18231.79 27.70 52684.23 88888.00 2007-10-17 05:02:13.902 290 18231.82 27.67 52684.27 88888.00 2007-10-17 05:02:14.402 290 18231.91 27.73 52684.25 88888.00 2007-10-17 05:02:14.902 290 18231.86 27.75 52684.28 88888.00 2007-10-17 05:02:15.402 290 18231.84 27.78 52684.28 88888.00 2007-10-17 05:02:15.902 290 18231.86 27.85 52684.34 88888.00 2007-10-17 05:02:16.402 290 18231.84 27.88 52684.31 88888.00 2007-10-17 05:02:16.902 290 18231.95 27.84 52684.28 88888.00 2007-10-17 05:02:17.402 290 18232.05 27.85 52684.23 88888.00 2007-10-17 05:02:17.902 290 18232.02 27.84 52684.19 88888.00 2007-10-17 05:02:18.402 290 18231.98 27.91 52684.26 88888.00 2007-10-17 05:02:18.902 290 18231.91 28.04 52684.23 88888.00 2007-10-17 05:02:19.402 290 18232.00 28.09 52684.22 88888.00 2007-10-17 05:02:19.902 290 18232.03 28.05 52684.14 88888.00 2007-10-17 05:02:20.402 290 18232.01 27.97 52684.17 88888.00 2007-10-17 05:02:20.902 290 18232.03 27.92 52684.17 88888.00 2007-10-17 05:02:21.402 290 18232.03 27.81 52684.20 88888.00 2007-10-17 05:02:21.902 290 18232.02 27.79 52684.18 88888.00 2007-10-17 05:02:22.402 290 18232.08 27.74 52684.29 88888.00 2007-10-17 05:02:22.902 290 18232.02 27.69 52684.34 88888.00 2007-10-17 05:02:23.402 290 18232.09 27.73 52684.38 88888.00 2007-10-17 05:02:23.902 290 18232.04 27.79 52684.37 88888.00 2007-10-17 05:02:24.402 290 18231.95 27.84 52684.29 88888.00 2007-10-17 05:02:24.902 290 18231.83 27.76 52684.33 88888.00 2007-10-17 05:02:25.402 290 18231.94 27.75 52684.38 88888.00 2007-10-17 05:02:25.902 290 18231.98 27.84 52684.36 88888.00 2007-10-17 05:02:26.402 290 18231.89 27.76 52684.37 88888.00 2007-10-17 05:02:26.902 290 18231.93 27.73 52684.39 88888.00 2007-10-17 05:02:27.402 290 18231.97 27.87 52684.27 88888.00 2007-10-17 05:02:27.902 290 18231.90 27.81 52684.31 88888.00 2007-10-17 05:02:28.402 290 18231.92 27.66 52684.37 88888.00 2007-10-17 05:02:28.902 290 18231.79 27.64 52684.46 88888.00 2007-10-17 05:02:29.402 290 18231.72 27.61 52684.46 88888.00 2007-10-17 05:02:29.902 290 18231.90 27.67 52684.45 88888.00 2007-10-17 05:02:30.402 290 18231.99 27.72 52684.33 88888.00 2007-10-17 05:02:30.902 290 18231.98 27.69 52684.45 88888.00 2007-10-17 05:02:31.402 290 18231.99 27.84 52684.62 88888.00 2007-10-17 05:02:31.902 290 18232.05 27.89 52684.62 88888.00 2007-10-17 05:02:32.402 290 18232.11 27.87 52684.62 88888.00 2007-10-17 05:02:32.902 290 18232.05 27.79 52684.65 88888.00 2007-10-17 05:02:33.402 290 18231.90 27.80 52684.56 88888.00 2007-10-17 05:02:33.902 290 18231.94 27.77 52684.52 88888.00 2007-10-17 05:02:34.402 290 18231.94 27.66 52684.52 88888.00 2007-10-17 05:02:34.902 290 18231.89 27.74 52684.50 88888.00 2007-10-17 05:02:35.402 290 18231.94 27.67 52684.48 88888.00 2007-10-17 05:02:35.902 290 18231.98 27.67 52684.51 88888.00 2007-10-17 05:02:36.402 290 18232.02 27.70 52684.61 88888.00 2007-10-17 05:02:36.902 290 18232.01 27.65 52684.76 88888.00 2007-10-17 05:02:37.402 290 18231.93 27.69 52684.54 88888.00 2007-10-17 05:02:37.902 290 18231.94 27.70 52684.30 88888.00 2007-10-17 05:02:38.402 290 18231.90 27.61 52684.30 88888.00 2007-10-17 05:02:38.902 290 18231.98 27.62 52684.37 88888.00 2007-10-17 05:02:39.402 290 18232.00 27.65 52684.34 88888.00 2007-10-17 05:02:39.902 290 18231.88 27.66 52684.23 88888.00 2007-10-17 05:02:40.402 290 18231.91 27.71 52684.28 88888.00 2007-10-17 05:02:40.902 290 18231.98 27.63 52684.44 88888.00 2007-10-17 05:02:41.402 290 18232.04 27.61 52684.49 88888.00 2007-10-17 05:02:41.902 290 18232.04 27.60 52684.44 88888.00 2007-10-17 05:02:42.402 290 18232.02 27.60 52684.57 88888.00 2007-10-17 05:02:42.902 290 18231.88 27.73 52684.67 88888.00 2007-10-17 05:02:43.402 290 18231.80 27.75 52684.64 88888.00 2007-10-17 05:02:43.902 290 18231.91 27.75 52684.63 88888.00 2007-10-17 05:02:44.402 290 18231.90 27.70 52684.60 88888.00 2007-10-17 05:02:44.902 290 18231.78 27.74 52684.49 88888.00 2007-10-17 05:02:45.402 290 18231.84 27.72 52684.48 88888.00 2007-10-17 05:02:45.902 290 18231.90 27.66 52684.45 88888.00 2007-10-17 05:02:46.402 290 18231.91 27.71 52684.43 88888.00 2007-10-17 05:02:46.902 290 18232.05 27.73 52684.49 88888.00 2007-10-17 05:02:47.402 290 18231.93 27.64 52684.40 88888.00 2007-10-17 05:02:47.902 290 18231.81 27.63 52684.40 88888.00 2007-10-17 05:02:48.402 290 18231.91 27.64 52684.41 88888.00 2007-10-17 05:02:48.902 290 18231.98 27.66 52684.49 88888.00 2007-10-17 05:02:49.402 290 18231.92 27.61 52684.48 88888.00 2007-10-17 05:02:49.902 290 18232.02 27.63 52684.39 88888.00 2007-10-17 05:02:50.402 290 18232.04 27.63 52684.44 88888.00 2007-10-17 05:02:50.902 290 18232.01 27.65 52684.46 88888.00 2007-10-17 05:02:51.402 290 18231.93 27.58 52684.42 88888.00 2007-10-17 05:02:51.902 290 18231.99 27.51 52684.46 88888.00 2007-10-17 05:02:52.402 290 18232.09 27.49 52684.43 88888.00 2007-10-17 05:02:52.902 290 18232.03 27.49 52684.37 88888.00 2007-10-17 05:02:53.402 290 18232.13 27.47 52684.27 88888.00 2007-10-17 05:02:53.902 290 18232.08 27.46 52684.21 88888.00 2007-10-17 05:02:54.402 290 18232.02 27.48 52684.14 88888.00 2007-10-17 05:02:54.902 290 18231.88 27.53 52684.21 88888.00 2007-10-17 05:02:55.402 290 18231.89 27.62 52684.25 88888.00 2007-10-17 05:02:55.902 290 18231.72 27.60 52684.20 88888.00 2007-10-17 05:02:56.402 290 18231.84 27.49 52684.23 88888.00 2007-10-17 05:02:56.902 290 18231.80 27.49 52684.28 88888.00 2007-10-17 05:02:57.402 290 18231.70 27.57 52684.25 88888.00 2007-10-17 05:02:57.902 290 18231.70 27.63 52684.16 88888.00 2007-10-17 05:02:58.402 290 18231.72 27.65 52684.16 88888.00 2007-10-17 05:02:58.902 290 18231.75 27.53 52684.29 88888.00 2007-10-17 05:02:59.402 290 18231.71 27.54 52684.51 88888.00 2007-10-17 05:02:59.902 290 18231.95 27.65 52684.49 88888.00 2007-10-17 05:03:00.402 290 18232.03 27.64 52684.40 88888.00 2007-10-17 05:03:00.902 290 18231.95 27.51 52684.41 88888.00 2007-10-17 05:03:01.402 290 18232.00 27.59 52684.36 88888.00 2007-10-17 05:03:01.902 290 18232.04 27.55 52684.37 88888.00 2007-10-17 05:03:02.402 290 18231.95 27.63 52684.33 88888.00 2007-10-17 05:03:02.902 290 18231.95 27.57 52684.31 88888.00 2007-10-17 05:03:03.402 290 18232.02 27.45 52684.40 88888.00 2007-10-17 05:03:03.902 290 18231.87 27.41 52684.43 88888.00 2007-10-17 05:03:04.402 290 18231.93 27.53 52684.39 88888.00 2007-10-17 05:03:04.902 290 18232.03 27.54 52684.43 88888.00 2007-10-17 05:03:05.402 290 18231.99 27.55 52684.37 88888.00 2007-10-17 05:03:05.902 290 18232.06 27.54 52684.38 88888.00 2007-10-17 05:03:06.402 290 18232.08 27.57 52684.38 88888.00 2007-10-17 05:03:06.902 290 18232.01 27.55 52684.37 88888.00 2007-10-17 05:03:07.402 290 18232.15 27.52 52684.36 88888.00 2007-10-17 05:03:07.902 290 18232.08 27.54 52684.36 88888.00 2007-10-17 05:03:08.402 290 18232.08 27.48 52684.39 88888.00 2007-10-17 05:03:08.902 290 18232.06 27.43 52684.30 88888.00 2007-10-17 05:03:09.402 290 18232.02 27.54 52684.31 88888.00 2007-10-17 05:03:09.902 290 18231.99 27.62 52684.40 88888.00 2007-10-17 05:03:10.402 290 18231.97 27.57 52684.42 88888.00 2007-10-17 05:03:10.902 290 18231.87 27.55 52684.33 88888.00 2007-10-17 05:03:11.402 290 18231.79 27.54 52684.23 88888.00 2007-10-17 05:03:11.902 290 18231.88 27.57 52684.32 88888.00 2007-10-17 05:03:12.402 290 18231.86 27.57 52684.37 88888.00 2007-10-17 05:03:12.902 290 18231.86 27.46 52684.26 88888.00 2007-10-17 05:03:13.402 290 18231.99 27.47 52684.26 88888.00 2007-10-17 05:03:13.902 290 18232.05 27.45 52684.37 88888.00 2007-10-17 05:03:14.402 290 18232.02 27.47 52684.45 88888.00 2007-10-17 05:03:14.902 290 18232.06 27.53 52684.63 88888.00 2007-10-17 05:03:15.402 290 18232.08 27.51 52684.46 88888.00 2007-10-17 05:03:15.902 290 18232.08 27.47 52684.32 88888.00 2007-10-17 05:03:16.402 290 18231.95 27.35 52684.32 88888.00 2007-10-17 05:03:16.902 290 18231.89 27.34 52684.36 88888.00 2007-10-17 05:03:17.402 290 18232.00 27.37 52684.30 88888.00 2007-10-17 05:03:17.902 290 18231.70 27.43 52684.25 88888.00 2007-10-17 05:03:18.402 290 18231.87 27.43 52684.37 88888.00 2007-10-17 05:03:18.902 290 18231.90 27.37 52684.36 88888.00 2007-10-17 05:03:19.402 290 18231.78 27.43 52684.41 88888.00 2007-10-17 05:03:19.902 290 18231.86 27.36 52684.31 88888.00 2007-10-17 05:03:20.402 290 18231.78 27.31 52684.21 88888.00 2007-10-17 05:03:20.902 290 18231.71 27.39 52684.16 88888.00 2007-10-17 05:03:21.402 290 18231.67 27.39 52684.14 88888.00 2007-10-17 05:03:21.902 290 18231.79 27.34 52684.20 88888.00 2007-10-17 05:03:22.402 290 18231.69 27.30 52684.20 88888.00 2007-10-17 05:03:22.902 290 18231.63 27.32 52684.25 88888.00 2007-10-17 05:03:23.402 290 18231.65 27.39 52684.30 88888.00 2007-10-17 05:03:23.902 290 18231.66 27.53 52684.26 88888.00 2007-10-17 05:03:24.402 290 18231.75 27.49 52684.20 88888.00 2007-10-17 05:03:24.902 290 18231.87 27.43 52684.31 88888.00 2007-10-17 05:03:25.402 290 18231.88 27.39 52684.27 88888.00 2007-10-17 05:03:25.902 290 18231.71 27.37 52684.36 88888.00 2007-10-17 05:03:26.402 290 18231.65 27.30 52684.42 88888.00 2007-10-17 05:03:26.902 290 18231.73 27.29 52684.49 88888.00 2007-10-17 05:03:27.402 290 18231.69 27.40 52684.39 88888.00 2007-10-17 05:03:27.902 290 18231.75 27.49 52684.43 88888.00 2007-10-17 05:03:28.402 290 18231.79 27.40 52684.41 88888.00 2007-10-17 05:03:28.902 290 18231.78 27.31 52684.43 88888.00 2007-10-17 05:03:29.402 290 18231.78 27.43 52684.53 88888.00 2007-10-17 05:03:29.902 290 18231.82 27.45 52684.48 88888.00 2007-10-17 05:03:30.402 290 18231.82 27.46 52684.48 88888.00 2007-10-17 05:03:30.902 290 18231.86 27.49 52684.43 88888.00 2007-10-17 05:03:31.402 290 18231.70 27.34 52684.37 88888.00 2007-10-17 05:03:31.902 290 18231.90 27.32 52684.40 88888.00 2007-10-17 05:03:32.402 290 18231.93 27.33 52684.49 88888.00 2007-10-17 05:03:32.902 290 18231.86 27.42 52684.40 88888.00 2007-10-17 05:03:33.402 290 18231.83 27.45 52684.32 88888.00 2007-10-17 05:03:33.902 290 18231.73 27.44 52684.36 88888.00 2007-10-17 05:03:34.402 290 18231.76 27.45 52684.28 88888.00 2007-10-17 05:03:34.902 290 18231.80 27.52 52684.21 88888.00 2007-10-17 05:03:35.402 290 18231.91 27.51 52684.31 88888.00 2007-10-17 05:03:35.902 290 18231.89 27.51 52684.28 88888.00 2007-10-17 05:03:36.402 290 18231.84 27.48 52684.21 88888.00 2007-10-17 05:03:36.902 290 18231.81 27.58 52684.27 88888.00 2007-10-17 05:03:37.402 290 18231.94 27.60 52684.26 88888.00 2007-10-17 05:03:37.902 290 18232.03 27.54 52684.29 88888.00 2007-10-17 05:03:38.402 290 18232.20 27.53 52684.37 88888.00 2007-10-17 05:03:38.902 290 18232.21 27.47 52684.44 88888.00 2007-10-17 05:03:39.402 290 18232.25 27.39 52684.51 88888.00 2007-10-17 05:03:39.902 290 18232.25 27.40 52684.49 88888.00 2007-10-17 05:03:40.402 290 18232.13 27.41 52684.39 88888.00 2007-10-17 05:03:40.902 290 18232.02 27.36 52684.10 88888.00 2007-10-17 05:03:41.402 290 18232.03 27.41 52684.05 88888.00 2007-10-17 05:03:41.902 290 18232.13 27.43 52684.15 88888.00 2007-10-17 05:03:42.402 290 18232.17 27.45 52684.22 88888.00 2007-10-17 05:03:42.902 290 18232.16 27.49 52684.14 88888.00 2007-10-17 05:03:43.402 290 18232.05 27.42 52684.14 88888.00 2007-10-17 05:03:43.902 290 18231.82 27.39 52684.27 88888.00 2007-10-17 05:03:44.402 290 18231.73 27.40 52684.33 88888.00 2007-10-17 05:03:44.902 290 18231.91 27.32 52684.31 88888.00 2007-10-17 05:03:45.402 290 18231.80 27.36 52684.32 88888.00 2007-10-17 05:03:45.902 290 18231.87 27.45 52684.28 88888.00 2007-10-17 05:03:46.402 290 18231.94 27.42 52684.21 88888.00 2007-10-17 05:03:46.902 290 18231.83 27.35 52684.20 88888.00 2007-10-17 05:03:47.402 290 18231.82 27.46 52684.41 88888.00 2007-10-17 05:03:47.902 290 18231.89 27.46 52684.41 88888.00 2007-10-17 05:03:48.402 290 18231.90 27.40 52684.31 88888.00 2007-10-17 05:03:48.902 290 18231.87 27.41 52684.31 88888.00 2007-10-17 05:03:49.402 290 18231.76 27.34 52684.37 88888.00 2007-10-17 05:03:49.902 290 18231.77 27.35 52684.41 88888.00 2007-10-17 05:03:50.402 290 18231.78 27.35 52684.33 88888.00 2007-10-17 05:03:50.902 290 18231.66 27.40 52684.23 88888.00 2007-10-17 05:03:51.402 290 18231.65 27.47 52684.20 88888.00 2007-10-17 05:03:51.902 290 18231.82 27.41 52684.20 88888.00 2007-10-17 05:03:52.402 290 18231.71 27.42 52684.17 88888.00 2007-10-17 05:03:52.902 290 18231.58 27.41 52684.19 88888.00 2007-10-17 05:03:53.402 290 18231.65 27.33 52684.17 88888.00 2007-10-17 05:03:53.902 290 18231.72 27.31 52684.33 88888.00 2007-10-17 05:03:54.402 290 18231.75 27.33 52684.43 88888.00 2007-10-17 05:03:54.902 290 18231.76 27.38 52684.33 88888.00 2007-10-17 05:03:55.402 290 18231.81 27.41 52684.28 88888.00 2007-10-17 05:03:55.902 290 18231.80 27.40 52684.32 88888.00 2007-10-17 05:03:56.402 290 18231.76 27.47 52684.40 88888.00 2007-10-17 05:03:56.902 290 18231.82 27.42 52684.50 88888.00 2007-10-17 05:03:57.402 290 18231.93 27.37 52684.52 88888.00 2007-10-17 05:03:57.902 290 18231.92 27.34 52684.52 88888.00 2007-10-17 05:03:58.402 290 18231.93 27.38 52684.53 88888.00 2007-10-17 05:03:58.902 290 18231.87 27.34 52684.53 88888.00 2007-10-17 05:03:59.402 290 18231.83 27.34 52684.54 88888.00 2007-10-17 05:03:59.902 290 18231.94 27.39 52684.53 88888.00 2007-10-17 05:04:00.402 290 18231.91 27.39 52684.52 88888.00 2007-10-17 05:04:00.902 290 18231.97 27.41 52684.54 88888.00 2007-10-17 05:04:01.402 290 18231.90 27.49 52684.52 88888.00 2007-10-17 05:04:01.902 290 18231.98 27.53 52684.50 88888.00 2007-10-17 05:04:02.402 290 18232.00 27.47 52684.38 88888.00 2007-10-17 05:04:02.902 290 18231.94 27.39 52684.31 88888.00 2007-10-17 05:04:03.402 290 18231.86 27.31 52684.42 88888.00 2007-10-17 05:04:03.902 290 18231.86 27.43 52684.43 88888.00 2007-10-17 05:04:04.402 290 18231.90 27.48 52684.40 88888.00 2007-10-17 05:04:04.902 290 18231.93 27.46 52684.43 88888.00 2007-10-17 05:04:05.402 290 18232.00 27.37 52684.49 88888.00 2007-10-17 05:04:05.902 290 18231.94 27.36 52684.66 88888.00 2007-10-17 05:04:06.402 290 18231.86 27.35 52684.57 88888.00 2007-10-17 05:04:06.902 290 18232.01 27.34 52684.39 88888.00 2007-10-17 05:04:07.402 290 18232.00 27.36 52684.41 88888.00 2007-10-17 05:04:07.902 290 18231.99 27.46 52684.42 88888.00 2007-10-17 05:04:08.402 290 18231.99 27.51 52684.30 88888.00 2007-10-17 05:04:08.902 290 18231.94 27.47 52684.29 88888.00 2007-10-17 05:04:09.402 290 18231.89 27.56 52684.33 88888.00 2007-10-17 05:04:09.902 290 18231.91 27.51 52684.18 88888.00 2007-10-17 05:04:10.402 290 18231.94 27.48 52684.20 88888.00 2007-10-17 05:04:10.902 290 18232.03 27.44 52684.28 88888.00 2007-10-17 05:04:11.402 290 18232.10 27.41 52684.41 88888.00 2007-10-17 05:04:11.902 290 18231.98 27.48 52684.45 88888.00 2007-10-17 05:04:12.402 290 18231.88 27.48 52684.55 88888.00 2007-10-17 05:04:12.902 290 18231.92 27.42 52684.74 88888.00 2007-10-17 05:04:13.402 290 18231.91 27.48 52684.66 88888.00 2007-10-17 05:04:13.902 290 18231.93 27.52 52684.66 88888.00 2007-10-17 05:04:14.402 290 18231.88 27.44 52684.68 88888.00 2007-10-17 05:04:14.902 290 18231.98 27.43 52684.66 88888.00 2007-10-17 05:04:15.402 290 18232.13 27.43 52684.62 88888.00 2007-10-17 05:04:15.902 290 18232.22 27.48 52684.62 88888.00 2007-10-17 05:04:16.402 290 18232.20 27.42 52684.53 88888.00 2007-10-17 05:04:16.902 290 18232.05 27.42 52684.49 88888.00 2007-10-17 05:04:17.402 290 18231.70 27.41 52684.60 88888.00 2007-10-17 05:04:17.902 290 18231.60 27.37 52684.57 88888.00 2007-10-17 05:04:18.402 290 18231.47 27.38 52684.52 88888.00 2007-10-17 05:04:18.902 290 18231.66 27.51 52684.51 88888.00 2007-10-17 05:04:19.402 290 18232.05 27.48 52684.52 88888.00 2007-10-17 05:04:19.902 290 18232.04 27.42 52684.45 88888.00 2007-10-17 05:04:20.402 290 18232.11 27.48 52684.46 88888.00 2007-10-17 05:04:20.902 290 18232.22 27.59 52684.54 88888.00 2007-10-17 05:04:21.402 290 18232.27 27.64 52684.53 88888.00 2007-10-17 05:04:21.902 290 18232.08 27.46 52684.61 88888.00 2007-10-17 05:04:22.402 290 18231.79 27.44 52684.75 88888.00 2007-10-17 05:04:22.902 290 18231.92 27.43 52684.61 88888.00 2007-10-17 05:04:23.402 290 18231.91 27.49 52684.55 88888.00 2007-10-17 05:04:23.902 290 18231.68 27.57 52684.61 88888.00 2007-10-17 05:04:24.402 290 18231.59 27.56 52684.63 88888.00 2007-10-17 05:04:24.902 290 18231.55 27.54 52684.63 88888.00 2007-10-17 05:04:25.402 290 18231.66 27.48 52684.58 88888.00 2007-10-17 05:04:25.902 290 18231.84 27.45 52684.58 88888.00 2007-10-17 05:04:26.402 290 18231.92 27.55 52684.57 88888.00 2007-10-17 05:04:26.902 290 18231.88 27.61 52684.54 88888.00 2007-10-17 05:04:27.402 290 18231.70 27.54 52684.60 88888.00 2007-10-17 05:04:27.902 290 18231.86 27.55 52684.58 88888.00 2007-10-17 05:04:28.402 290 18231.87 27.65 52684.57 88888.00 2007-10-17 05:04:28.902 290 18231.52 27.69 52684.60 88888.00 2007-10-17 05:04:29.402 290 18231.51 27.70 52684.62 88888.00 2007-10-17 05:04:29.902 290 18231.55 27.67 52684.58 88888.00 2007-10-17 05:04:30.402 290 18231.50 27.69 52684.62 88888.00 2007-10-17 05:04:30.902 290 18231.77 27.71 52684.71 88888.00 2007-10-17 05:04:31.402 290 18231.79 27.74 52684.66 88888.00 2007-10-17 05:04:31.902 290 18231.69 27.76 52684.58 88888.00 2007-10-17 05:04:32.402 290 18231.77 27.63 52684.63 88888.00 2007-10-17 05:04:32.902 290 18231.82 27.61 52684.58 88888.00 2007-10-17 05:04:33.402 290 18231.91 27.67 52684.44 88888.00 2007-10-17 05:04:33.902 290 18231.80 27.58 52684.41 88888.00 2007-10-17 05:04:34.402 290 18231.67 27.53 52684.49 88888.00 2007-10-17 05:04:34.902 290 18231.68 27.55 52684.45 88888.00 2007-10-17 05:04:35.402 290 18231.76 27.43 52684.51 88888.00 2007-10-17 05:04:35.902 290 18231.94 27.36 52684.42 88888.00 2007-10-17 05:04:36.402 290 18232.01 27.37 52684.38 88888.00 2007-10-17 05:04:36.902 290 18231.98 27.39 52684.40 88888.00 2007-10-17 05:04:37.402 290 18232.04 27.33 52684.55 88888.00 2007-10-17 05:04:37.902 290 18232.12 27.38 52684.57 88888.00 2007-10-17 05:04:38.402 290 18232.28 27.47 52684.55 88888.00 2007-10-17 05:04:38.902 290 18232.22 27.52 52684.58 88888.00 2007-10-17 05:04:39.402 290 18232.21 27.58 52684.50 88888.00 2007-10-17 05:04:39.902 290 18232.14 27.60 52684.38 88888.00 2007-10-17 05:04:40.402 290 18232.30 27.58 52684.43 88888.00 2007-10-17 05:04:40.902 290 18232.37 27.65 52684.39 88888.00 2007-10-17 05:04:41.402 290 18232.45 27.66 52684.42 88888.00 2007-10-17 05:04:41.902 290 18232.48 27.68 52684.42 88888.00 2007-10-17 05:04:42.402 290 18232.12 27.68 52684.40 88888.00 2007-10-17 05:04:42.902 290 18231.99 27.68 52684.41 88888.00 2007-10-17 05:04:43.402 290 18232.08 27.72 52684.40 88888.00 2007-10-17 05:04:43.902 290 18232.05 27.68 52684.38 88888.00 2007-10-17 05:04:44.402 290 18232.13 27.72 52684.41 88888.00 2007-10-17 05:04:44.902 290 18232.20 27.75 52684.34 88888.00 2007-10-17 05:04:45.402 290 18232.11 27.72 52684.36 88888.00 2007-10-17 05:04:45.902 290 18232.01 27.65 52684.38 88888.00 2007-10-17 05:04:46.402 290 18231.94 27.58 52684.40 88888.00 2007-10-17 05:04:46.902 290 18232.04 27.56 52684.32 88888.00 2007-10-17 05:04:47.402 290 18232.15 27.51 52684.39 88888.00 2007-10-17 05:04:47.902 290 18232.06 27.52 52684.32 88888.00 2007-10-17 05:04:48.402 290 18231.97 27.47 52684.41 88888.00 2007-10-17 05:04:48.902 290 18232.01 27.49 52684.45 88888.00 2007-10-17 05:04:49.402 290 18231.93 27.60 52684.26 88888.00 2007-10-17 05:04:49.902 290 18231.98 27.65 52684.22 88888.00 2007-10-17 05:04:50.402 290 18232.08 27.72 52684.20 88888.00 2007-10-17 05:04:50.902 290 18232.01 27.77 52684.37 88888.00 2007-10-17 05:04:51.402 290 18231.92 27.84 52684.49 88888.00 2007-10-17 05:04:51.902 290 18231.88 27.86 52684.41 88888.00 2007-10-17 05:04:52.402 290 18231.93 27.78 52684.41 88888.00 2007-10-17 05:04:52.902 290 18231.94 27.70 52684.40 88888.00 2007-10-17 05:04:53.402 290 18231.84 27.63 52684.55 88888.00 2007-10-17 05:04:53.902 290 18231.86 27.60 52684.57 88888.00 2007-10-17 05:04:54.402 290 18231.82 27.61 52684.48 88888.00 2007-10-17 05:04:54.902 290 18231.90 27.62 52684.54 88888.00 2007-10-17 05:04:55.402 290 18231.98 27.64 52684.56 88888.00 2007-10-17 05:04:55.902 290 18231.98 27.60 52684.48 88888.00 2007-10-17 05:04:56.402 290 18231.92 27.63 52684.45 88888.00 2007-10-17 05:04:56.902 290 18231.82 27.63 52684.52 88888.00 2007-10-17 05:04:57.402 290 18231.87 27.56 52684.49 88888.00 2007-10-17 05:04:57.902 290 18231.80 27.64 52684.49 88888.00 2007-10-17 05:04:58.402 290 18231.72 27.63 52684.53 88888.00 2007-10-17 05:04:58.902 290 18231.80 27.62 52684.36 88888.00 2007-10-17 05:04:59.402 290 18231.86 27.65 52684.28 88888.00 2007-10-17 05:04:59.902 290 18231.71 27.68 52684.36 88888.00 2007-10-17 05:05:00.402 290 18231.73 27.72 52684.50 88888.00 2007-10-17 05:05:00.902 290 18231.78 27.65 52684.43 88888.00 2007-10-17 05:05:01.402 290 18231.91 27.63 52684.45 88888.00 2007-10-17 05:05:01.902 290 18231.97 27.67 52684.44 88888.00 2007-10-17 05:05:02.402 290 18231.93 27.74 52684.42 88888.00 2007-10-17 05:05:02.902 290 18231.92 27.80 52684.34 88888.00 2007-10-17 05:05:03.402 290 18231.86 27.71 52684.38 88888.00 2007-10-17 05:05:03.902 290 18231.89 27.71 52684.38 88888.00 2007-10-17 05:05:04.402 290 18231.82 27.67 52684.40 88888.00 2007-10-17 05:05:04.902 290 18231.84 27.63 52684.43 88888.00 2007-10-17 05:05:05.402 290 18231.71 27.64 52684.39 88888.00 2007-10-17 05:05:05.902 290 18231.68 27.74 52684.51 88888.00 2007-10-17 05:05:06.402 290 18231.69 27.84 52684.65 88888.00 2007-10-17 05:05:06.902 290 18231.78 27.78 52684.63 88888.00 2007-10-17 05:05:07.402 290 18231.77 27.73 52684.43 88888.00 2007-10-17 05:05:07.902 290 18231.83 27.87 52684.39 88888.00 2007-10-17 05:05:08.402 290 18231.80 27.93 52684.41 88888.00 2007-10-17 05:05:08.902 290 18231.88 27.92 52684.37 88888.00 2007-10-17 05:05:09.402 290 18231.89 27.92 52684.41 88888.00 2007-10-17 05:05:09.902 290 18231.79 27.99 52684.50 88888.00 2007-10-17 05:05:10.402 290 18231.92 27.88 52684.42 88888.00 2007-10-17 05:05:10.902 290 18231.95 27.86 52684.53 88888.00 2007-10-17 05:05:11.402 290 18231.95 27.90 52684.54 88888.00 2007-10-17 05:05:11.902 290 18231.84 27.91 52684.44 88888.00 2007-10-17 05:05:12.402 290 18231.73 27.84 52684.43 88888.00 2007-10-17 05:05:12.902 290 18231.77 27.87 52684.58 88888.00 2007-10-17 05:05:13.402 290 18231.69 27.85 52684.58 88888.00 2007-10-17 05:05:13.902 290 18231.75 27.88 52684.49 88888.00 2007-10-17 05:05:14.402 290 18231.92 27.89 52684.49 88888.00 2007-10-17 05:05:14.902 290 18231.93 27.76 52684.45 88888.00 2007-10-17 05:05:15.402 290 18231.82 27.66 52684.43 88888.00 2007-10-17 05:05:15.902 290 18231.82 27.72 52684.45 88888.00 2007-10-17 05:05:16.402 290 18231.90 27.84 52684.45 88888.00 2007-10-17 05:05:16.902 290 18231.86 27.81 52684.38 88888.00 2007-10-17 05:05:17.402 290 18231.82 27.77 52684.40 88888.00 2007-10-17 05:05:17.902 290 18231.82 27.74 52684.33 88888.00 2007-10-17 05:05:18.402 290 18231.78 27.69 52684.27 88888.00 2007-10-17 05:05:18.902 290 18231.73 27.84 52684.25 88888.00 2007-10-17 05:05:19.402 290 18231.83 27.87 52684.32 88888.00 2007-10-17 05:05:19.902 290 18231.82 27.95 52684.37 88888.00 2007-10-17 05:05:20.402 290 18231.88 27.98 52684.42 88888.00 2007-10-17 05:05:20.902 290 18231.92 27.91 52684.36 88888.00 2007-10-17 05:05:21.402 290 18231.87 27.86 52684.37 88888.00 2007-10-17 05:05:21.902 290 18231.87 27.87 52684.38 88888.00 2007-10-17 05:05:22.402 290 18231.79 27.84 52684.40 88888.00 2007-10-17 05:05:22.902 290 18231.76 27.78 52684.31 88888.00 2007-10-17 05:05:23.402 290 18231.84 27.75 52684.33 88888.00 2007-10-17 05:05:23.902 290 18232.04 27.82 52684.32 88888.00 2007-10-17 05:05:24.402 290 18231.97 27.82 52684.40 88888.00 2007-10-17 05:05:24.902 290 18232.02 27.75 52684.36 88888.00 2007-10-17 05:05:25.402 290 18231.98 27.73 52684.39 88888.00 2007-10-17 05:05:25.902 290 18231.89 27.95 52684.36 88888.00 2007-10-17 05:05:26.402 290 18231.91 28.04 52684.32 88888.00 2007-10-17 05:05:26.902 290 18232.00 27.97 52684.27 88888.00 2007-10-17 05:05:27.402 290 18231.95 27.93 52684.43 88888.00 2007-10-17 05:05:27.902 290 18231.91 27.85 52684.54 88888.00 2007-10-17 05:05:28.402 290 18231.89 27.87 52684.40 88888.00 2007-10-17 05:05:28.902 290 18231.82 27.88 52684.44 88888.00 2007-10-17 05:05:29.402 290 18231.82 27.87 52684.37 88888.00 2007-10-17 05:05:29.902 290 18231.94 27.90 52684.36 88888.00 2007-10-17 05:05:30.402 290 18231.97 27.90 52684.44 88888.00 2007-10-17 05:05:30.902 290 18231.98 27.84 52684.40 88888.00 2007-10-17 05:05:31.402 290 18231.86 27.90 52684.32 88888.00 2007-10-17 05:05:31.902 290 18231.81 27.90 52684.30 88888.00 2007-10-17 05:05:32.402 290 18231.78 27.88 52684.44 88888.00 2007-10-17 05:05:32.902 290 18231.86 27.88 52684.58 88888.00 2007-10-17 05:05:33.402 290 18231.82 27.86 52684.56 88888.00 2007-10-17 05:05:33.902 290 18231.70 27.82 52684.42 88888.00 2007-10-17 05:05:34.402 290 18231.79 27.78 52684.38 88888.00 2007-10-17 05:05:34.902 290 18231.81 27.77 52684.48 88888.00 2007-10-17 05:05:35.402 290 18231.72 27.80 52684.33 88888.00 2007-10-17 05:05:35.902 290 18231.76 27.84 52684.29 88888.00 2007-10-17 05:05:36.402 290 18231.82 27.86 52684.31 88888.00 2007-10-17 05:05:36.902 290 18232.01 27.88 52684.23 88888.00 2007-10-17 05:05:37.402 290 18232.11 27.89 52684.22 88888.00 2007-10-17 05:05:37.902 290 18232.12 27.93 52684.37 88888.00 2007-10-17 05:05:38.402 290 18232.32 27.92 52684.48 88888.00 2007-10-17 05:05:38.902 290 18232.23 27.88 52684.42 88888.00 2007-10-17 05:05:39.402 290 18231.97 27.92 52684.31 88888.00 2007-10-17 05:05:39.902 290 18231.94 27.89 52684.29 88888.00 2007-10-17 05:05:40.402 290 18231.99 27.81 52684.26 88888.00 2007-10-17 05:05:40.902 290 18231.91 27.79 52684.25 88888.00 2007-10-17 05:05:41.402 290 18231.95 27.79 52684.32 88888.00 2007-10-17 05:05:41.902 290 18231.86 27.77 52684.34 88888.00 2007-10-17 05:05:42.402 290 18231.83 27.86 52684.37 88888.00 2007-10-17 05:05:42.902 290 18232.00 27.91 52684.40 88888.00 2007-10-17 05:05:43.402 290 18231.99 27.89 52684.33 88888.00 2007-10-17 05:05:43.902 290 18231.90 27.78 52684.28 88888.00 2007-10-17 05:05:44.402 290 18232.02 27.81 52684.40 88888.00 2007-10-17 05:05:44.902 290 18232.17 27.80 52684.51 88888.00 2007-10-17 05:05:45.402 290 18232.45 27.89 52684.36 88888.00 2007-10-17 05:05:45.902 290 18232.51 27.88 52684.22 88888.00 2007-10-17 05:05:46.402 290 18232.37 27.76 52684.28 88888.00 2007-10-17 05:05:46.902 290 18232.21 27.77 52684.36 88888.00 2007-10-17 05:05:47.402 290 18232.01 27.80 52684.41 88888.00 2007-10-17 05:05:47.902 290 18231.94 27.75 52684.45 88888.00 2007-10-17 05:05:48.402 290 18232.01 27.74 52684.33 88888.00 2007-10-17 05:05:48.902 290 18232.23 27.71 52684.30 88888.00 2007-10-17 05:05:49.402 290 18232.44 27.75 52684.31 88888.00 2007-10-17 05:05:49.902 290 18232.53 27.73 52684.31 88888.00 2007-10-17 05:05:50.402 290 18232.80 27.69 52684.26 88888.00 2007-10-17 05:05:50.902 290 18232.76 27.66 52684.28 88888.00 2007-10-17 05:05:51.402 290 18232.75 27.61 52684.19 88888.00 2007-10-17 05:05:51.902 290 18232.47 27.65 52684.08 88888.00 2007-10-17 05:05:52.402 290 18232.27 27.72 52684.18 88888.00 2007-10-17 05:05:52.902 290 18232.36 27.69 52684.27 88888.00 2007-10-17 05:05:53.402 290 18232.65 27.66 52684.21 88888.00 2007-10-17 05:05:53.902 290 18232.79 27.76 52684.14 88888.00 2007-10-17 05:05:54.402 290 18232.84 27.82 52684.22 88888.00 2007-10-17 05:05:54.902 290 18233.03 27.73 52684.33 88888.00 2007-10-17 05:05:55.402 290 18232.93 27.65 52684.34 88888.00 2007-10-17 05:05:55.902 290 18232.59 27.71 52684.30 88888.00 2007-10-17 05:05:56.402 290 18232.48 27.72 52684.15 88888.00 2007-10-17 05:05:56.902 290 18232.37 27.66 52684.17 88888.00 2007-10-17 05:05:57.402 290 18232.30 27.74 52684.11 88888.00 2007-10-17 05:05:57.902 290 18232.43 27.87 52684.11 88888.00 2007-10-17 05:05:58.402 290 18232.31 27.91 52684.26 88888.00 2007-10-17 05:05:58.902 290 18232.19 27.90 52684.29 88888.00 2007-10-17 05:05:59.402 290 18232.42 27.87 52684.22 88888.00 2007-10-17 05:05:59.902 290 18232.28 27.87 52684.36 88888.00 2007-10-17 05:06:00.402 290 18232.22 27.79 52684.29 88888.00 2007-10-17 05:06:00.902 290 18232.01 27.73 52684.22 88888.00 2007-10-17 05:06:01.402 290 18232.09 27.77 52684.17 88888.00 2007-10-17 05:06:01.902 290 18232.26 27.95 52684.15 88888.00 2007-10-17 05:06:02.402 290 18232.39 27.93 52684.17 88888.00 2007-10-17 05:06:02.902 290 18232.16 27.93 52684.16 88888.00 2007-10-17 05:06:03.402 290 18232.11 27.84 52684.20 88888.00 2007-10-17 05:06:03.902 290 18231.92 27.84 52684.30 88888.00 2007-10-17 05:06:04.402 290 18232.13 27.77 52684.32 88888.00 2007-10-17 05:06:04.902 290 18232.37 27.71 52684.26 88888.00 2007-10-17 05:06:05.402 290 18232.39 27.66 52684.29 88888.00 2007-10-17 05:06:05.902 290 18232.26 27.62 52684.27 88888.00 2007-10-17 05:06:06.402 290 18232.01 27.61 52684.22 88888.00 2007-10-17 05:06:06.902 290 18231.82 27.75 52684.19 88888.00 2007-10-17 05:06:07.402 290 18232.12 27.78 52684.22 88888.00 2007-10-17 05:06:07.902 290 18232.03 27.63 52684.27 88888.00 2007-10-17 05:06:08.402 290 18232.02 27.58 52684.17 88888.00 2007-10-17 05:06:08.902 290 18232.08 27.58 52684.19 88888.00 2007-10-17 05:06:09.402 290 18232.14 27.68 52684.22 88888.00 2007-10-17 05:06:09.902 290 18232.26 27.65 52684.16 88888.00 2007-10-17 05:06:10.402 290 18232.16 27.59 52684.05 88888.00 2007-10-17 05:06:10.902 290 18232.32 27.56 52684.15 88888.00 2007-10-17 05:06:11.402 290 18232.45 27.47 52684.13 88888.00 2007-10-17 05:06:11.902 290 18232.57 27.48 52684.11 88888.00 2007-10-17 05:06:12.402 290 18232.70 27.58 52684.23 88888.00 2007-10-17 05:06:12.902 290 18232.43 27.63 52684.34 88888.00 2007-10-17 05:06:13.402 290 18232.03 27.71 52684.40 88888.00 2007-10-17 05:06:13.902 290 18231.91 27.64 52684.33 88888.00 2007-10-17 05:06:14.402 290 18232.08 27.58 52684.36 88888.00 2007-10-17 05:06:14.902 290 18232.09 27.59 52684.38 88888.00 2007-10-17 05:06:15.402 290 18232.10 27.55 52684.27 88888.00 2007-10-17 05:06:15.902 290 18232.12 27.49 52684.22 88888.00 2007-10-17 05:06:16.402 290 18232.00 27.51 52684.21 88888.00 2007-10-17 05:06:16.902 290 18232.05 27.52 52684.25 88888.00 2007-10-17 05:06:17.402 290 18232.05 27.58 52684.37 88888.00 2007-10-17 05:06:17.902 290 18232.03 27.64 52684.34 88888.00 2007-10-17 05:06:18.402 290 18232.02 27.61 52684.21 88888.00 2007-10-17 05:06:18.902 290 18232.02 27.71 52684.23 88888.00 2007-10-17 05:06:19.402 290 18232.03 27.76 52684.40 88888.00 2007-10-17 05:06:19.902 290 18232.34 27.65 52684.42 88888.00 2007-10-17 05:06:20.402 290 18232.37 27.60 52684.39 88888.00 2007-10-17 05:06:20.902 290 18232.36 27.62 52684.45 88888.00 2007-10-17 05:06:21.402 290 18232.19 27.75 52684.43 88888.00 2007-10-17 05:06:21.902 290 18232.10 27.91 52684.40 88888.00 2007-10-17 05:06:22.402 290 18232.10 28.00 52684.31 88888.00 2007-10-17 05:06:22.902 290 18232.16 27.88 52684.37 88888.00 2007-10-17 05:06:23.402 290 18232.41 27.76 52684.32 88888.00 2007-10-17 05:06:23.902 290 18232.43 27.64 52684.27 88888.00 2007-10-17 05:06:24.402 290 18232.36 27.56 52684.30 88888.00 2007-10-17 05:06:24.902 290 18232.24 27.53 52684.21 88888.00 2007-10-17 05:06:25.402 290 18232.08 27.56 52684.22 88888.00 2007-10-17 05:06:25.902 290 18232.11 27.65 52684.30 88888.00 2007-10-17 05:06:26.402 290 18232.11 27.68 52684.40 88888.00 2007-10-17 05:06:26.902 290 18232.45 27.65 52684.38 88888.00 2007-10-17 05:06:27.402 290 18232.64 27.65 52684.39 88888.00 2007-10-17 05:06:27.902 290 18232.32 27.67 52684.41 88888.00 2007-10-17 05:06:28.402 290 18232.15 27.79 52684.32 88888.00 2007-10-17 05:06:28.902 290 18231.98 27.76 52684.30 88888.00 2007-10-17 05:06:29.402 290 18231.99 27.71 52684.26 88888.00 2007-10-17 05:06:29.902 290 18232.00 27.59 52684.14 88888.00 2007-10-17 05:06:30.402 290 18232.02 27.67 52684.23 88888.00 2007-10-17 05:06:30.902 290 18231.95 27.61 52684.32 88888.00 2007-10-17 05:06:31.402 290 18232.00 27.59 52684.34 88888.00 2007-10-17 05:06:31.902 290 18231.93 27.56 52684.34 88888.00 2007-10-17 05:06:32.402 290 18231.91 27.59 52684.38 88888.00 2007-10-17 05:06:32.902 290 18231.86 27.59 52684.30 88888.00 2007-10-17 05:06:33.402 290 18231.93 27.58 52684.31 88888.00 2007-10-17 05:06:33.902 290 18232.09 27.57 52684.45 88888.00 2007-10-17 05:06:34.402 290 18232.13 27.58 52684.43 88888.00 2007-10-17 05:06:34.902 290 18232.11 27.56 52684.22 88888.00 2007-10-17 05:06:35.402 290 18232.21 27.55 52684.06 88888.00 2007-10-17 05:06:35.902 290 18232.20 27.41 52684.10 88888.00 2007-10-17 05:06:36.402 290 18232.08 27.47 52684.25 88888.00 2007-10-17 05:06:36.902 290 18232.03 27.53 52684.16 88888.00 2007-10-17 05:06:37.402 290 18232.05 27.52 52684.22 88888.00 2007-10-17 05:06:37.902 290 18232.32 27.54 52684.37 88888.00 2007-10-17 05:06:38.402 290 18232.19 27.53 52684.32 88888.00 2007-10-17 05:06:38.902 290 18232.02 27.40 52684.22 88888.00 2007-10-17 05:06:39.402 290 18232.24 27.35 52684.15 88888.00 2007-10-17 05:06:39.902 290 18232.19 27.51 52684.17 88888.00 2007-10-17 05:06:40.402 290 18232.20 27.71 52684.29 88888.00 2007-10-17 05:06:40.902 290 18232.26 27.66 52684.38 88888.00 2007-10-17 05:06:41.402 290 18232.19 27.63 52684.49 88888.00 2007-10-17 05:06:41.902 290 18232.20 27.70 52684.50 88888.00 2007-10-17 05:06:42.402 290 18232.14 27.76 52684.40 88888.00 2007-10-17 05:06:42.902 290 18231.98 27.73 52684.36 88888.00 2007-10-17 05:06:43.399 290 18231.97 27.72 52684.33 88888.00 2007-10-17 05:06:43.909 290 18231.87 27.76 52684.42 88888.00 2007-10-17 05:06:44.409 290 18231.90 27.74 52684.42 88888.00 2007-10-17 05:06:44.909 290 18231.94 27.67 52684.37 88888.00 2007-10-17 05:06:45.409 290 18231.89 27.65 52684.32 88888.00 2007-10-17 05:06:45.909 290 18231.83 27.74 52684.40 88888.00 2007-10-17 05:06:46.409 290 18231.84 27.75 52684.34 88888.00 2007-10-17 05:06:46.909 290 18232.01 27.76 52684.40 88888.00 2007-10-17 05:06:47.409 290 18232.12 27.89 52684.43 88888.00 2007-10-17 05:06:47.909 290 18231.98 27.92 52684.51 88888.00 2007-10-17 05:06:48.409 290 18231.87 27.81 52684.50 88888.00 2007-10-17 05:06:48.909 290 18231.89 27.81 52684.48 88888.00 2007-10-17 05:06:49.409 290 18231.82 27.87 52684.46 88888.00 2007-10-17 05:06:49.909 290 18231.72 27.85 52684.51 88888.00 2007-10-17 05:06:50.409 290 18231.70 27.81 52684.45 88888.00 2007-10-17 05:06:50.909 290 18231.70 27.81 52684.41 88888.00 2007-10-17 05:06:51.409 290 18231.75 27.81 52684.53 88888.00 2007-10-17 05:06:51.909 290 18231.83 27.82 52684.58 88888.00 2007-10-17 05:06:52.409 290 18231.88 27.82 52684.44 88888.00 2007-10-17 05:06:52.909 290 18231.81 27.94 52684.31 88888.00 2007-10-17 05:06:53.409 290 18231.84 27.98 52684.40 88888.00 2007-10-17 05:06:53.909 290 18231.79 27.93 52684.40 88888.00 2007-10-17 05:06:54.409 290 18231.80 27.86 52684.37 88888.00 2007-10-17 05:06:54.909 290 18231.91 27.75 52684.30 88888.00 2007-10-17 05:06:55.409 290 18231.92 27.73 52684.28 88888.00 2007-10-17 05:06:55.909 290 18231.80 27.80 52684.44 88888.00 2007-10-17 05:06:56.409 290 18231.77 27.84 52684.43 88888.00 2007-10-17 05:06:56.909 290 18231.75 27.79 52684.56 88888.00 2007-10-17 05:06:57.409 290 18231.69 27.79 52684.54 88888.00 2007-10-17 05:06:57.909 290 18231.88 27.80 52684.49 88888.00 2007-10-17 05:06:58.409 290 18231.88 27.80 52684.37 88888.00 2007-10-17 05:06:58.909 290 18231.76 27.79 52684.30 88888.00 2007-10-17 05:06:59.409 290 18231.79 27.76 52684.21 88888.00 2007-10-17 05:06:59.909 290 18232.00 27.72 52684.14 88888.00 2007-10-17 05:07:00.409 290 18232.00 27.74 52684.18 88888.00 2007-10-17 05:07:00.909 290 18231.98 27.80 52684.27 88888.00 2007-10-17 05:07:01.409 290 18232.01 27.84 52684.37 88888.00 2007-10-17 05:07:01.909 290 18232.00 27.84 52684.31 88888.00 2007-10-17 05:07:02.409 290 18231.89 27.82 52684.37 88888.00 2007-10-17 05:07:02.909 290 18231.76 27.76 52684.51 88888.00 2007-10-17 05:07:03.409 290 18231.70 27.77 52684.38 88888.00 2007-10-17 05:07:03.909 290 18231.58 27.74 52684.36 88888.00 2007-10-17 05:07:04.409 290 18231.73 27.74 52684.53 88888.00 2007-10-17 05:07:04.909 290 18231.90 27.75 52684.55 88888.00 2007-10-17 05:07:05.409 290 18231.86 27.79 52684.44 88888.00 2007-10-17 05:07:05.909 290 18231.94 27.80 52684.30 88888.00 2007-10-17 05:07:06.409 290 18231.90 27.81 52684.31 88888.00 2007-10-17 05:07:06.909 290 18231.81 27.82 52684.30 88888.00 2007-10-17 05:07:07.409 290 18231.84 27.79 52684.25 88888.00 2007-10-17 05:07:07.909 290 18231.82 27.74 52684.25 88888.00 2007-10-17 05:07:08.409 290 18231.88 27.68 52684.20 88888.00 2007-10-17 05:07:08.909 290 18231.86 27.65 52684.29 88888.00 2007-10-17 05:07:09.409 290 18231.75 27.68 52684.23 88888.00 2007-10-17 05:07:09.909 290 18231.79 27.72 52684.10 88888.00 2007-10-17 05:07:10.409 290 18231.70 27.78 52684.13 88888.00 2007-10-17 05:07:10.909 290 18231.75 27.72 52684.17 88888.00 2007-10-17 05:07:11.409 290 18231.58 27.77 52684.25 88888.00 2007-10-17 05:07:11.909 290 18231.47 27.81 52684.26 88888.00 2007-10-17 05:07:12.409 290 18231.75 27.78 52684.21 88888.00 2007-10-17 05:07:12.909 290 18231.81 27.76 52684.21 88888.00 2007-10-17 05:07:13.409 290 18231.80 27.81 52684.23 88888.00 2007-10-17 05:07:13.909 290 18231.93 27.86 52684.28 88888.00 2007-10-17 05:07:14.409 290 18231.95 27.85 52684.32 88888.00 2007-10-17 05:07:14.909 290 18231.80 27.84 52684.28 88888.00 2007-10-17 05:07:15.409 290 18231.68 27.86 52684.14 88888.00 2007-10-17 05:07:15.909 290 18231.61 27.82 52684.23 88888.00 2007-10-17 05:07:16.409 290 18231.68 27.79 52684.31 88888.00 2007-10-17 05:07:16.909 290 18231.81 27.80 52684.31 88888.00 2007-10-17 05:07:17.409 290 18231.76 27.82 52684.28 88888.00 2007-10-17 05:07:17.909 290 18231.66 27.81 52684.32 88888.00 2007-10-17 05:07:18.409 290 18231.66 27.92 52684.37 88888.00 2007-10-17 05:07:18.909 290 18231.76 27.91 52684.20 88888.00 2007-10-17 05:07:19.409 290 18231.65 27.87 52684.30 88888.00 2007-10-17 05:07:19.909 290 18231.70 27.86 52684.37 88888.00 2007-10-17 05:07:20.409 290 18231.92 27.84 52684.31 88888.00 2007-10-17 05:07:20.909 290 18231.93 27.80 52684.28 88888.00 2007-10-17 05:07:21.409 290 18231.94 27.85 52684.39 88888.00 2007-10-17 05:07:21.909 290 18231.76 27.89 52684.34 88888.00 2007-10-17 05:07:22.409 290 18231.68 27.93 52684.41 88888.00 2007-10-17 05:07:22.909 290 18231.57 27.82 52684.46 88888.00 2007-10-17 05:07:23.409 290 18231.62 27.77 52684.38 88888.00 2007-10-17 05:07:23.909 290 18231.67 27.76 52684.44 88888.00 2007-10-17 05:07:24.409 290 18231.68 27.78 52684.43 88888.00 2007-10-17 05:07:24.909 290 18231.72 27.85 52684.40 88888.00 2007-10-17 05:07:25.409 290 18231.69 27.87 52684.40 88888.00 2007-10-17 05:07:25.909 290 18231.52 27.88 52684.36 88888.00 2007-10-17 05:07:26.409 290 18231.47 27.85 52684.38 88888.00 2007-10-17 05:07:26.909 290 18231.46 27.80 52684.49 88888.00 2007-10-17 05:07:27.409 290 18231.57 27.73 52684.52 88888.00 2007-10-17 05:07:27.909 290 18231.68 27.74 52684.50 88888.00 2007-10-17 05:07:28.409 290 18231.78 27.82 52684.50 88888.00 2007-10-17 05:07:28.909 290 18231.75 27.89 52684.65 88888.00 2007-10-17 05:07:29.409 290 18231.83 28.02 52684.66 88888.00 2007-10-17 05:07:29.909 290 18231.70 27.92 52684.61 88888.00 2007-10-17 05:07:30.409 290 18231.60 27.88 52684.44 88888.00 2007-10-17 05:07:30.909 290 18231.52 27.91 52684.39 88888.00 2007-10-17 05:07:31.409 290 18231.49 27.84 52684.36 88888.00 2007-10-17 05:07:31.909 290 18231.45 27.82 52684.41 88888.00 2007-10-17 05:07:32.409 290 18231.47 27.87 52684.40 88888.00 2007-10-17 05:07:32.909 290 18231.54 27.90 52684.43 88888.00 2007-10-17 05:07:33.409 290 18231.56 27.93 52684.48 88888.00 2007-10-17 05:07:33.909 290 18231.66 27.92 52684.49 88888.00 2007-10-17 05:07:34.409 290 18231.59 27.97 52684.36 88888.00 2007-10-17 05:07:34.909 290 18231.58 28.01 52684.33 88888.00 2007-10-17 05:07:35.409 290 18231.57 28.08 52684.29 88888.00 2007-10-17 05:07:35.909 290 18231.62 28.05 52684.22 88888.00 2007-10-17 05:07:36.409 290 18231.59 28.08 52684.22 88888.00 2007-10-17 05:07:36.909 290 18231.66 28.08 52684.37 88888.00 2007-10-17 05:07:37.409 290 18231.68 28.06 52684.42 88888.00 2007-10-17 05:07:37.909 290 18231.77 28.00 52684.48 88888.00 2007-10-17 05:07:38.409 290 18231.59 27.94 52684.46 88888.00 2007-10-17 05:07:38.909 290 18231.63 27.94 52684.34 88888.00 2007-10-17 05:07:39.409 290 18231.67 27.95 52684.31 88888.00 2007-10-17 05:07:39.909 290 18231.65 27.92 52684.39 88888.00 2007-10-17 05:07:40.409 290 18231.70 27.94 52684.44 88888.00 2007-10-17 05:07:40.909 290 18231.56 28.01 52684.46 88888.00 2007-10-17 05:07:41.409 290 18231.55 28.03 52684.44 88888.00 2007-10-17 05:07:41.909 290 18231.54 28.00 52684.49 88888.00 2007-10-17 05:07:42.409 290 18231.49 27.97 52684.40 88888.00 2007-10-17 05:07:42.909 290 18231.55 27.99 52684.29 88888.00 2007-10-17 05:07:43.409 290 18231.56 28.07 52684.27 88888.00 2007-10-17 05:07:43.909 290 18231.65 28.05 52684.28 88888.00 2007-10-17 05:07:44.409 290 18231.71 28.08 52684.29 88888.00 2007-10-17 05:07:44.909 290 18231.66 28.10 52684.32 88888.00 2007-10-17 05:07:45.409 290 18231.59 28.02 52684.31 88888.00 2007-10-17 05:07:45.909 290 18231.71 27.99 52684.40 88888.00 2007-10-17 05:07:46.409 290 18231.77 28.05 52684.42 88888.00 2007-10-17 05:07:46.909 290 18231.67 28.08 52684.37 88888.00 2007-10-17 05:07:47.409 290 18231.65 28.10 52684.36 88888.00 2007-10-17 05:07:47.909 290 18231.78 28.06 52684.42 88888.00 2007-10-17 05:07:48.409 290 18231.79 28.07 52684.51 88888.00 2007-10-17 05:07:48.909 290 18231.83 28.08 52684.61 88888.00 2007-10-17 05:07:49.409 290 18231.84 28.09 52684.64 88888.00 2007-10-17 05:07:49.909 290 18231.75 28.13 52684.61 88888.00 2007-10-17 05:07:50.409 290 18231.81 28.04 52684.57 88888.00 2007-10-17 05:07:50.909 290 18231.91 28.01 52684.49 88888.00 2007-10-17 05:07:51.409 290 18231.97 28.01 52684.54 88888.00 2007-10-17 05:07:51.909 290 18231.87 28.04 52684.51 88888.00 2007-10-17 05:07:52.409 290 18231.80 28.03 52684.39 88888.00 2007-10-17 05:07:52.909 290 18231.75 28.01 52684.43 88888.00 2007-10-17 05:07:53.409 290 18231.69 27.97 52684.40 88888.00 2007-10-17 05:07:53.909 290 18231.62 28.03 52684.43 88888.00 2007-10-17 05:07:54.409 290 18231.73 28.09 52684.45 88888.00 2007-10-17 05:07:54.909 290 18231.84 28.07 52684.48 88888.00 2007-10-17 05:07:55.409 290 18231.79 28.12 52684.44 88888.00 2007-10-17 05:07:55.909 290 18231.90 28.06 52684.42 88888.00 2007-10-17 05:07:56.409 290 18231.63 28.06 52684.32 88888.00 2007-10-17 05:07:56.909 290 18231.70 28.07 52684.22 88888.00 2007-10-17 05:07:57.409 290 18231.77 28.06 52684.22 88888.00 2007-10-17 05:07:57.909 290 18231.80 28.06 52684.36 88888.00 2007-10-17 05:07:58.409 290 18231.73 28.08 52684.33 88888.00 2007-10-17 05:07:58.909 290 18231.66 28.14 52684.31 88888.00 2007-10-17 05:07:59.409 290 18231.89 28.16 52684.32 88888.00 2007-10-17 05:07:59.909 290 18231.98 28.15 52684.32 88888.00 2007-10-17 05:08:00.409 290 18231.79 28.08 52684.36 88888.00 2007-10-17 05:08:00.909 290 18231.81 28.08 52684.37 88888.00 2007-10-17 05:08:01.409 290 18231.84 28.12 52684.22 88888.00 2007-10-17 05:08:01.909 290 18231.76 28.11 52684.28 88888.00 2007-10-17 05:08:02.409 290 18231.77 28.02 52684.22 88888.00 2007-10-17 05:08:02.909 290 18231.70 28.08 52684.31 88888.00 2007-10-17 05:08:03.409 290 18231.68 28.11 52684.32 88888.00 2007-10-17 05:08:03.909 290 18231.57 28.09 52684.34 88888.00 2007-10-17 05:08:04.409 290 18231.54 28.04 52684.28 88888.00 2007-10-17 05:08:04.909 290 18231.58 27.99 52684.26 88888.00 2007-10-17 05:08:05.409 290 18231.60 28.02 52684.27 88888.00 2007-10-17 05:08:05.909 290 18231.43 28.00 52684.31 88888.00 2007-10-17 05:08:06.409 290 18231.30 27.91 52684.34 88888.00 2007-10-17 05:08:06.909 290 18231.35 28.01 52684.34 88888.00 2007-10-17 05:08:07.409 290 18231.59 28.07 52684.40 88888.00 2007-10-17 05:08:07.909 290 18231.77 28.12 52684.38 88888.00 2007-10-17 05:08:08.409 290 18231.68 28.16 52684.37 88888.00 2007-10-17 05:08:08.909 290 18231.67 28.13 52684.34 88888.00 2007-10-17 05:08:09.409 290 18231.67 28.16 52684.34 88888.00 2007-10-17 05:08:09.909 290 18231.63 28.22 52684.48 88888.00 2007-10-17 05:08:10.409 290 18231.72 28.19 52684.39 88888.00 2007-10-17 05:08:10.909 290 18231.66 28.12 52684.42 88888.00 2007-10-17 05:08:11.409 290 18231.72 28.12 52684.50 88888.00 2007-10-17 05:08:11.909 290 18231.71 28.11 52684.39 88888.00 2007-10-17 05:08:12.409 290 18231.72 28.09 52684.34 88888.00 2007-10-17 05:08:12.909 290 18231.68 28.12 52684.48 88888.00 2007-10-17 05:08:13.409 290 18231.57 28.22 52684.54 88888.00 2007-10-17 05:08:13.909 290 18231.62 28.28 52684.56 88888.00 2007-10-17 05:08:14.409 290 18231.60 28.26 52684.44 88888.00 2007-10-17 05:08:14.909 290 18231.68 28.18 52684.43 88888.00 2007-10-17 05:08:15.409 290 18231.83 28.23 52684.33 88888.00 2007-10-17 05:08:15.909 290 18231.88 28.20 52684.29 88888.00 2007-10-17 05:08:16.409 290 18231.88 28.18 52684.32 88888.00 2007-10-17 05:08:16.909 290 18231.95 28.08 52684.33 88888.00 2007-10-17 05:08:17.409 290 18231.88 28.10 52684.39 88888.00 2007-10-17 05:08:17.909 290 18231.89 28.20 52684.28 88888.00 2007-10-17 05:08:18.409 290 18231.82 28.22 52684.29 88888.00 2007-10-17 05:08:18.909 290 18231.76 28.20 52684.37 88888.00 2007-10-17 05:08:19.409 290 18231.86 28.20 52684.52 88888.00 2007-10-17 05:08:19.909 290 18232.12 28.22 52684.67 88888.00 2007-10-17 05:08:20.409 290 18232.23 28.19 52684.63 88888.00 2007-10-17 05:08:20.909 290 18232.00 28.27 52684.56 88888.00 2007-10-17 05:08:21.409 290 18231.88 28.34 52684.52 88888.00 2007-10-17 05:08:21.909 290 18232.05 28.31 52684.60 88888.00 2007-10-17 05:08:22.409 290 18231.97 28.31 52684.65 88888.00 2007-10-17 05:08:22.909 290 18231.83 28.30 52684.77 88888.00 2007-10-17 05:08:23.409 290 18231.81 28.37 52684.71 88888.00 2007-10-17 05:08:23.909 290 18231.83 28.33 52684.62 88888.00 2007-10-17 05:08:24.409 290 18231.81 28.25 52684.69 88888.00 2007-10-17 05:08:24.909 290 18231.94 28.23 52684.68 88888.00 2007-10-17 05:08:25.409 290 18231.93 28.23 52684.50 88888.00 2007-10-17 05:08:25.909 290 18231.78 28.28 52684.61 88888.00 2007-10-17 05:08:26.409 290 18231.72 28.24 52684.68 88888.00 2007-10-17 05:08:26.909 290 18231.81 28.21 52684.64 88888.00 2007-10-17 05:08:27.409 290 18231.79 28.16 52684.62 88888.00 2007-10-17 05:08:27.909 290 18231.89 28.19 52684.55 88888.00 2007-10-17 05:08:28.409 290 18231.84 28.10 52684.62 88888.00 2007-10-17 05:08:28.909 290 18231.89 28.14 52684.54 88888.00 2007-10-17 05:08:29.409 290 18231.83 28.16 52684.33 88888.00 2007-10-17 05:08:29.909 290 18231.72 28.27 52684.34 88888.00 2007-10-17 05:08:30.409 290 18231.81 28.25 52684.50 88888.00 2007-10-17 05:08:30.909 290 18231.83 28.16 52684.57 88888.00 2007-10-17 05:08:31.409 290 18231.86 28.15 52684.57 88888.00 2007-10-17 05:08:31.909 290 18231.83 28.13 52684.55 88888.00 2007-10-17 05:08:32.409 290 18231.67 28.12 52684.45 88888.00 2007-10-17 05:08:32.909 290 18231.68 28.07 52684.41 88888.00 2007-10-17 05:08:33.409 290 18231.79 28.05 52684.45 88888.00 2007-10-17 05:08:33.909 290 18231.72 28.11 52684.57 88888.00 2007-10-17 05:08:34.409 290 18231.78 28.16 52684.52 88888.00 2007-10-17 05:08:34.909 290 18231.75 28.10 52684.56 88888.00 2007-10-17 05:08:35.409 290 18231.79 28.12 52684.74 88888.00 2007-10-17 05:08:35.909 290 18231.65 28.12 52684.79 88888.00 2007-10-17 05:08:36.409 290 18231.66 28.10 52684.80 88888.00 2007-10-17 05:08:36.909 290 18231.71 28.10 52684.79 88888.00 2007-10-17 05:08:37.409 290 18231.83 28.02 52684.77 88888.00 2007-10-17 05:08:37.909 290 18231.92 28.09 52684.66 88888.00 2007-10-17 05:08:38.409 290 18231.89 28.11 52684.69 88888.00 2007-10-17 05:08:38.909 290 18231.80 28.07 52684.79 88888.00 2007-10-17 05:08:39.409 290 18231.82 28.08 52684.76 88888.00 2007-10-17 05:08:39.909 290 18231.93 28.05 52684.78 88888.00 2007-10-17 05:08:40.409 290 18232.10 28.03 52684.87 88888.00 2007-10-17 05:08:40.909 290 18232.12 28.01 52684.91 88888.00 2007-10-17 05:08:41.409 290 18232.00 28.05 52684.81 88888.00 2007-10-17 05:08:41.909 290 18231.90 27.99 52684.80 88888.00 2007-10-17 05:08:42.409 290 18231.84 28.01 52684.75 88888.00 2007-10-17 05:08:42.909 290 18231.88 28.09 52684.58 88888.00 2007-10-17 05:08:43.409 290 18232.03 28.10 52684.65 88888.00 2007-10-17 05:08:43.909 290 18232.08 28.16 52684.71 88888.00 2007-10-17 05:08:44.409 290 18232.08 28.22 52684.60 88888.00 2007-10-17 05:08:44.909 290 18231.97 28.20 52684.44 88888.00 2007-10-17 05:08:45.409 290 18231.57 28.15 52684.45 88888.00 2007-10-17 05:08:45.909 290 18231.52 28.15 52684.52 88888.00 2007-10-17 05:08:46.409 290 18231.86 28.19 52684.46 88888.00 2007-10-17 05:08:46.909 290 18231.97 28.18 52684.56 88888.00 2007-10-17 05:08:47.409 290 18231.86 28.13 52684.64 88888.00 2007-10-17 05:08:47.909 290 18231.79 28.15 52684.75 88888.00 2007-10-17 05:08:48.409 290 18231.94 28.19 52684.74 88888.00 2007-10-17 05:08:48.909 290 18232.04 28.20 52684.73 88888.00 2007-10-17 05:08:49.409 290 18231.97 28.26 52684.72 88888.00 2007-10-17 05:08:49.909 290 18231.87 28.28 52684.67 88888.00 2007-10-17 05:08:50.409 290 18231.93 28.28 52684.56 88888.00 2007-10-17 05:08:50.909 290 18231.94 28.23 52684.60 88888.00 2007-10-17 05:08:51.409 290 18231.75 28.25 52684.55 88888.00 2007-10-17 05:08:51.909 290 18231.68 28.21 52684.49 88888.00 2007-10-17 05:08:52.409 290 18231.72 28.09 52684.62 88888.00 2007-10-17 05:08:52.909 290 18231.84 28.05 52684.58 88888.00 2007-10-17 05:08:53.409 290 18232.00 28.01 52684.37 88888.00 2007-10-17 05:08:53.909 290 18231.84 27.99 52684.32 88888.00 2007-10-17 05:08:54.409 290 18231.93 28.09 52684.36 88888.00 2007-10-17 05:08:54.909 290 18232.02 28.14 52684.50 88888.00 2007-10-17 05:08:55.409 290 18231.88 28.13 52684.57 88888.00 2007-10-17 05:08:55.909 290 18231.80 28.08 52684.60 88888.00 2007-10-17 05:08:56.409 290 18231.83 28.06 52684.65 88888.00 2007-10-17 05:08:56.909 290 18231.94 28.07 52684.60 88888.00 2007-10-17 05:08:57.409 290 18231.99 28.07 52684.57 88888.00 2007-10-17 05:08:57.909 290 18231.89 28.06 52684.60 88888.00 2007-10-17 05:08:58.409 290 18231.83 28.10 52684.56 88888.00 2007-10-17 05:08:58.909 290 18231.80 28.05 52684.52 88888.00 2007-10-17 05:08:59.409 290 18231.80 28.04 52684.41 88888.00 2007-10-17 05:08:59.909 290 18231.91 28.12 52684.45 88888.00 2007-10-17 05:09:00.409 290 18231.79 28.16 52684.49 88888.00 2007-10-17 05:09:00.909 290 18231.61 28.28 52684.50 88888.00 2007-10-17 05:09:01.409 290 18231.91 28.33 52684.55 88888.00 2007-10-17 05:09:01.909 290 18231.80 28.32 52684.67 88888.00 2007-10-17 05:09:02.409 290 18231.69 28.24 52684.63 88888.00 2007-10-17 05:09:02.909 290 18231.69 28.16 52684.56 88888.00 2007-10-17 05:09:03.409 290 18231.76 28.11 52684.44 88888.00 2007-10-17 05:09:03.909 290 18231.82 28.05 52684.44 88888.00 2007-10-17 05:09:04.409 290 18231.80 28.01 52684.55 88888.00 2007-10-17 05:09:04.909 290 18231.77 28.05 52684.53 88888.00 2007-10-17 05:09:05.409 290 18231.73 28.13 52684.54 88888.00 2007-10-17 05:09:05.909 290 18231.82 28.16 52684.52 88888.00 2007-10-17 05:09:06.409 290 18231.83 28.14 52684.54 88888.00 2007-10-17 05:09:06.909 290 18231.78 28.24 52684.55 88888.00 2007-10-17 05:09:07.409 290 18231.63 28.28 52684.52 88888.00 2007-10-17 05:09:07.909 290 18231.75 28.28 52684.49 88888.00 2007-10-17 05:09:08.409 290 18231.81 28.27 52684.43 88888.00 2007-10-17 05:09:08.909 290 18231.75 28.23 52684.60 88888.00 2007-10-17 05:09:09.409 290 18231.87 28.19 52684.58 88888.00 2007-10-17 05:09:09.909 290 18231.67 28.13 52684.53 88888.00 2007-10-17 05:09:10.409 290 18231.61 28.16 52684.55 88888.00 2007-10-17 05:09:10.909 290 18231.56 28.20 52684.51 88888.00 2007-10-17 05:09:11.409 290 18231.70 28.19 52684.49 88888.00 2007-10-17 05:09:11.909 290 18231.77 28.22 52684.49 88888.00 2007-10-17 05:09:12.409 290 18231.76 28.22 52684.52 88888.00 2007-10-17 05:09:12.909 290 18231.73 28.16 52684.49 88888.00 2007-10-17 05:09:13.409 290 18231.76 28.15 52684.44 88888.00 2007-10-17 05:09:13.909 290 18231.72 28.18 52684.42 88888.00 2007-10-17 05:09:14.409 290 18231.78 28.23 52684.39 88888.00 2007-10-17 05:09:14.909 290 18231.83 28.19 52684.31 88888.00 2007-10-17 05:09:15.409 290 18231.82 28.11 52684.20 88888.00 2007-10-17 05:09:15.909 290 18231.86 28.11 52684.31 88888.00 2007-10-17 05:09:16.409 290 18231.69 28.15 52684.44 88888.00 2007-10-17 05:09:16.909 290 18231.63 28.23 52684.48 88888.00 2007-10-17 05:09:17.409 290 18231.61 28.22 52684.56 88888.00 2007-10-17 05:09:17.909 290 18231.65 28.23 52684.67 88888.00 2007-10-17 05:09:18.409 290 18231.68 28.24 52684.68 88888.00 2007-10-17 05:09:18.909 290 18231.72 28.25 52684.53 88888.00 2007-10-17 05:09:19.409 290 18231.75 28.34 52684.56 88888.00 2007-10-17 05:09:19.909 290 18231.84 28.32 52684.51 88888.00 2007-10-17 05:09:20.409 290 18231.82 28.20 52684.48 88888.00 2007-10-17 05:09:20.909 290 18231.71 28.23 52684.41 88888.00 2007-10-17 05:09:21.409 290 18231.77 28.22 52684.43 88888.00 2007-10-17 05:09:21.909 290 18231.80 28.16 52684.48 88888.00 2007-10-17 05:09:22.409 290 18231.77 28.11 52684.55 88888.00 2007-10-17 05:09:22.909 290 18231.62 28.19 52684.48 88888.00 2007-10-17 05:09:23.409 290 18231.67 28.19 52684.48 88888.00 2007-10-17 05:09:23.909 290 18231.76 28.26 52684.64 88888.00 2007-10-17 05:09:24.409 290 18231.73 28.28 52684.63 88888.00 2007-10-17 05:09:24.909 290 18231.78 28.23 52684.61 88888.00 2007-10-17 05:09:25.409 290 18231.71 28.20 52684.61 88888.00 2007-10-17 05:09:25.909 290 18231.69 28.11 52684.54 88888.00 2007-10-17 05:09:26.409 290 18231.83 28.07 52684.63 88888.00 2007-10-17 05:09:26.909 290 18231.70 28.03 52684.58 88888.00 2007-10-17 05:09:27.409 290 18231.70 28.07 52684.60 88888.00 2007-10-17 05:09:27.909 290 18231.76 28.13 52684.64 88888.00 2007-10-17 05:09:28.409 290 18231.82 28.15 52684.67 88888.00 2007-10-17 05:09:28.909 290 18231.89 28.13 52684.67 88888.00 2007-10-17 05:09:29.409 290 18231.91 28.08 52684.79 88888.00 2007-10-17 05:09:29.909 290 18231.78 28.15 52684.83 88888.00 2007-10-17 05:09:30.409 290 18231.71 28.23 52684.73 88888.00 2007-10-17 05:09:30.909 290 18231.69 28.18 52684.63 88888.00 2007-10-17 05:09:31.409 290 18231.75 28.13 52684.55 88888.00 2007-10-17 05:09:31.909 290 18231.79 28.15 52684.65 88888.00 2007-10-17 05:09:32.409 290 18231.68 28.20 52684.65 88888.00 2007-10-17 05:09:32.909 290 18231.67 28.20 52684.62 88888.00 2007-10-17 05:09:33.409 290 18231.69 28.23 52684.66 88888.00 2007-10-17 05:09:33.909 290 18231.60 28.23 52684.67 88888.00 2007-10-17 05:09:34.409 290 18231.61 28.27 52684.69 88888.00 2007-10-17 05:09:34.909 290 18231.65 28.23 52684.73 88888.00 2007-10-17 05:09:35.409 290 18231.81 28.18 52684.78 88888.00 2007-10-17 05:09:35.909 290 18231.94 28.16 52684.71 88888.00 2007-10-17 05:09:36.409 290 18231.92 28.23 52684.73 88888.00 2007-10-17 05:09:36.909 290 18232.00 28.21 52684.74 88888.00 2007-10-17 05:09:37.409 290 18232.16 28.19 52684.57 88888.00 2007-10-17 05:09:37.909 290 18232.16 28.25 52684.51 88888.00 2007-10-17 05:09:38.409 290 18232.01 28.31 52684.62 88888.00 2007-10-17 05:09:38.909 290 18231.92 28.33 52684.58 88888.00 2007-10-17 05:09:39.409 290 18231.87 28.36 52684.66 88888.00 2007-10-17 05:09:39.909 290 18231.88 28.36 52684.66 88888.00 2007-10-17 05:09:40.409 290 18231.95 28.34 52684.68 88888.00 2007-10-17 05:09:40.909 290 18231.93 28.25 52684.71 88888.00 2007-10-17 05:09:41.409 290 18231.95 28.16 52684.66 88888.00 2007-10-17 05:09:41.909 290 18231.92 28.26 52684.66 88888.00 2007-10-17 05:09:42.409 290 18232.06 28.21 52684.73 88888.00 2007-10-17 05:09:42.909 290 18231.91 28.24 52684.57 88888.00 2007-10-17 05:09:43.409 290 18231.91 28.27 52684.53 88888.00 2007-10-17 05:09:43.909 290 18231.87 28.28 52684.62 88888.00 2007-10-17 05:09:44.409 290 18231.97 28.32 52684.64 88888.00 2007-10-17 05:09:44.909 290 18231.92 28.28 52684.72 88888.00 2007-10-17 05:09:45.409 290 18231.88 28.27 52684.66 88888.00 2007-10-17 05:09:45.909 290 18231.94 28.33 52684.52 88888.00 2007-10-17 05:09:46.409 290 18232.03 28.32 52684.44 88888.00 2007-10-17 05:09:46.909 290 18232.02 28.29 52684.52 88888.00 2007-10-17 05:09:47.409 290 18231.99 28.19 52684.52 88888.00 2007-10-17 05:09:47.909 290 18231.98 28.15 52684.52 88888.00 2007-10-17 05:09:48.409 290 18231.92 28.25 52684.54 88888.00 2007-10-17 05:09:48.909 290 18231.86 28.24 52684.46 88888.00 2007-10-17 05:09:49.409 290 18231.92 28.22 52684.48 88888.00 2007-10-17 05:09:49.909 290 18231.81 28.24 52684.54 88888.00 2007-10-17 05:09:50.409 290 18232.00 28.33 52684.53 88888.00 2007-10-17 05:09:50.909 290 18231.99 28.28 52684.52 88888.00 2007-10-17 05:09:51.409 290 18232.01 28.30 52684.58 88888.00 2007-10-17 05:09:51.909 290 18232.05 28.27 52684.65 88888.00 2007-10-17 05:09:52.409 290 18232.03 28.30 52684.62 88888.00 2007-10-17 05:09:52.909 290 18232.10 28.26 52684.56 88888.00 2007-10-17 05:09:53.409 290 18232.04 28.19 52684.55 88888.00 2007-10-17 05:09:53.909 290 18232.03 28.22 52684.57 88888.00 2007-10-17 05:09:54.409 290 18232.01 28.28 52684.62 88888.00 2007-10-17 05:09:54.909 290 18231.99 28.33 52684.66 88888.00 2007-10-17 05:09:55.409 290 18232.08 28.38 52684.67 88888.00 2007-10-17 05:09:55.909 290 18232.04 28.41 52684.52 88888.00 2007-10-17 05:09:56.409 290 18231.99 28.40 52684.58 88888.00 2007-10-17 05:09:56.909 290 18232.06 28.36 52684.72 88888.00 2007-10-17 05:09:57.409 290 18232.21 28.27 52684.71 88888.00 2007-10-17 05:09:57.909 290 18231.87 28.27 52684.72 88888.00 2007-10-17 05:09:58.409 290 18231.68 28.31 52684.71 88888.00 2007-10-17 05:09:58.909 290 18232.08 28.31 52684.80 88888.00 2007-10-17 05:09:59.409 290 18232.14 28.37 52684.86 88888.00 2007-10-17 05:09:59.909 290 18232.23 28.33 52684.81 88888.00 2007-10-17 05:10:00.409 290 18232.16 28.24 52684.91 88888.00 2007-10-17 05:10:00.909 290 18232.15 28.24 52684.92 88888.00 2007-10-17 05:10:01.409 290 18232.30 28.31 52684.81 88888.00 2007-10-17 05:10:01.909 290 18232.32 28.41 52684.76 88888.00 2007-10-17 05:10:02.409 290 18232.42 28.45 52684.72 88888.00 2007-10-17 05:10:02.909 290 18232.34 28.46 52684.74 88888.00 2007-10-17 05:10:03.409 290 18232.37 28.47 52684.68 88888.00 2007-10-17 05:10:03.909 290 18232.48 28.41 52684.65 88888.00 2007-10-17 05:10:04.409 290 18232.54 28.37 52684.67 88888.00 2007-10-17 05:10:04.909 290 18232.38 28.38 52684.74 88888.00 2007-10-17 05:10:05.409 290 18231.98 28.43 52684.78 88888.00 2007-10-17 05:10:05.909 290 18232.38 28.41 52684.78 88888.00 2007-10-17 05:10:06.409 290 18232.44 28.35 52684.74 88888.00 2007-10-17 05:10:06.909 290 18232.26 28.37 52684.77 88888.00 2007-10-17 05:10:07.409 290 18232.26 28.40 52684.72 88888.00 2007-10-17 05:10:07.909 290 18232.35 28.40 52684.64 88888.00 2007-10-17 05:10:08.409 290 18232.35 28.44 52684.56 88888.00 2007-10-17 05:10:08.909 290 18232.47 28.40 52684.55 88888.00 2007-10-17 05:10:09.409 290 18232.39 28.35 52684.60 88888.00 2007-10-17 05:10:09.909 290 18232.36 28.28 52684.63 88888.00 2007-10-17 05:10:10.409 290 18232.38 28.28 52684.64 88888.00 2007-10-17 05:10:10.909 290 18232.44 28.37 52684.71 88888.00 2007-10-17 05:10:11.409 290 18232.45 28.30 52684.75 88888.00 2007-10-17 05:10:11.909 290 18232.32 28.24 52684.71 88888.00 2007-10-17 05:10:12.409 290 18232.34 28.25 52684.68 88888.00 2007-10-17 05:10:12.909 290 18232.00 28.32 52684.66 88888.00 2007-10-17 05:10:13.409 290 18232.31 28.33 52684.63 88888.00 2007-10-17 05:10:13.909 290 18232.38 28.25 52684.66 88888.00 2007-10-17 05:10:14.409 290 18232.11 28.16 52684.67 88888.00 2007-10-17 05:10:14.909 290 18231.95 28.23 52684.71 88888.00 2007-10-17 05:10:15.409 290 18232.14 28.21 52684.69 88888.00 2007-10-17 05:10:15.909 290 18232.27 28.21 52684.54 88888.00 2007-10-17 05:10:16.409 290 18232.19 28.32 52684.66 88888.00 2007-10-17 05:10:16.909 290 18232.17 28.35 52684.67 88888.00 2007-10-17 05:10:17.409 290 18232.32 28.36 52684.66 88888.00 2007-10-17 05:10:17.909 290 18232.19 28.37 52684.68 88888.00 2007-10-17 05:10:18.409 290 18232.10 28.43 52684.63 88888.00 2007-10-17 05:10:18.909 290 18231.98 28.47 52684.65 88888.00 2007-10-17 05:10:19.409 290 18231.97 28.40 52684.61 88888.00 2007-10-17 05:10:19.909 290 18232.06 28.35 52684.57 88888.00 2007-10-17 05:10:20.409 290 18231.98 28.36 52684.51 88888.00 2007-10-17 05:10:20.909 290 18232.09 28.33 52684.44 88888.00 2007-10-17 05:10:21.409 290 18232.23 28.33 52684.46 88888.00 2007-10-17 05:10:21.909 290 18232.08 28.34 52684.52 88888.00 2007-10-17 05:10:22.409 290 18231.99 28.31 52684.61 88888.00 2007-10-17 05:10:22.909 290 18231.91 28.27 52684.56 88888.00 2007-10-17 05:10:23.409 290 18232.06 28.26 52684.45 88888.00 2007-10-17 05:10:23.909 290 18232.08 28.26 52684.52 88888.00 2007-10-17 05:10:24.409 290 18232.12 28.33 52684.54 88888.00 2007-10-17 05:10:24.909 290 18231.91 28.38 52684.54 88888.00 2007-10-17 05:10:25.409 290 18232.12 28.29 52684.53 88888.00 2007-10-17 05:10:25.909 290 18231.95 28.28 52684.64 88888.00 2007-10-17 05:10:26.409 290 18231.86 28.32 52684.65 88888.00 2007-10-17 05:10:26.909 290 18231.87 28.21 52684.71 88888.00 2007-10-17 05:10:27.409 290 18231.95 28.21 52684.60 88888.00 2007-10-17 05:10:27.909 290 18231.83 28.28 52684.63 88888.00 2007-10-17 05:10:28.409 290 18231.94 28.39 52684.79 88888.00 2007-10-17 05:10:28.909 290 18231.83 28.42 52684.81 88888.00 2007-10-17 05:10:29.409 290 18231.92 28.34 52684.77 88888.00 2007-10-17 05:10:29.909 290 18231.90 28.28 52684.64 88888.00 2007-10-17 05:10:30.409 290 18232.00 28.29 52684.66 88888.00 2007-10-17 05:10:30.909 290 18232.01 28.31 52684.83 88888.00 2007-10-17 05:10:31.409 290 18232.13 28.35 52684.83 88888.00 2007-10-17 05:10:31.909 290 18232.10 28.36 52684.72 88888.00 2007-10-17 05:10:32.409 290 18232.03 28.43 52684.73 88888.00 2007-10-17 05:10:32.909 290 18232.15 28.43 52684.72 88888.00 2007-10-17 05:10:33.409 290 18231.89 28.42 52684.86 88888.00 2007-10-17 05:10:33.909 290 18231.77 28.40 52684.83 88888.00 2007-10-17 05:10:34.409 290 18231.78 28.39 52684.73 88888.00 2007-10-17 05:10:34.909 290 18231.97 28.39 52684.74 88888.00 2007-10-17 05:10:35.409 290 18231.95 28.45 52684.67 88888.00 2007-10-17 05:10:35.909 290 18231.82 28.36 52684.69 88888.00 2007-10-17 05:10:36.409 290 18231.89 28.40 52684.73 88888.00 2007-10-17 05:10:36.909 290 18231.88 28.44 52684.64 88888.00 2007-10-17 05:10:37.409 290 18231.83 28.47 52684.55 88888.00 2007-10-17 05:10:37.909 290 18231.81 28.54 52684.54 88888.00 2007-10-17 05:10:38.409 290 18231.73 28.64 52684.63 88888.00 2007-10-17 05:10:38.909 290 18231.72 28.54 52684.72 88888.00 2007-10-17 05:10:39.409 290 18231.83 28.47 52684.86 88888.00 2007-10-17 05:10:39.909 290 18231.83 28.52 52684.86 88888.00 2007-10-17 05:10:40.409 290 18231.82 28.51 52684.68 88888.00 2007-10-17 05:10:40.909 290 18231.73 28.41 52684.68 88888.00 2007-10-17 05:10:41.409 290 18231.66 28.46 52684.73 88888.00 2007-10-17 05:10:41.909 290 18231.51 28.53 52684.79 88888.00 2007-10-17 05:10:42.409 290 18231.66 28.46 52684.78 88888.00 2007-10-17 05:10:42.909 290 18231.86 28.47 52684.81 88888.00 2007-10-17 05:10:43.409 290 18231.77 28.47 52684.83 88888.00 2007-10-17 05:10:43.909 290 18231.81 28.46 52684.68 88888.00 2007-10-17 05:10:44.409 290 18231.73 28.46 52684.78 88888.00 2007-10-17 05:10:44.909 290 18231.61 28.41 52684.73 88888.00 2007-10-17 05:10:45.409 290 18231.66 28.41 52684.66 88888.00 2007-10-17 05:10:45.909 290 18231.69 28.34 52684.65 88888.00 2007-10-17 05:10:46.409 290 18231.87 28.33 52684.63 88888.00 2007-10-17 05:10:46.909 290 18231.83 28.36 52684.53 88888.00 2007-10-17 05:10:47.409 290 18231.89 28.32 52684.51 88888.00 2007-10-17 05:10:47.909 290 18231.86 28.31 52684.60 88888.00 2007-10-17 05:10:48.409 290 18231.77 28.38 52684.64 88888.00 2007-10-17 05:10:48.909 290 18231.84 28.41 52684.73 88888.00 2007-10-17 05:10:49.409 290 18231.80 28.35 52684.79 88888.00 2007-10-17 05:10:49.909 290 18231.81 28.41 52684.78 88888.00 2007-10-17 05:10:50.409 290 18231.88 28.52 52684.64 88888.00 2007-10-17 05:10:50.909 290 18231.93 28.62 52684.66 88888.00 2007-10-17 05:10:51.409 290 18231.95 28.66 52684.71 88888.00 2007-10-17 05:10:51.909 290 18232.04 28.59 52684.74 88888.00 2007-10-17 05:10:52.409 290 18232.01 28.54 52684.73 88888.00 2007-10-17 05:10:52.909 290 18231.87 28.52 52684.77 88888.00 2007-10-17 05:10:53.409 290 18231.69 28.53 52684.80 88888.00 2007-10-17 05:10:53.909 290 18232.01 28.56 52684.87 88888.00 2007-10-17 05:10:54.409 290 18232.03 28.60 52684.92 88888.00 2007-10-17 05:10:54.909 290 18231.89 28.62 52684.86 88888.00 2007-10-17 05:10:55.409 290 18231.82 28.58 52684.90 88888.00 2007-10-17 05:10:55.909 290 18231.63 28.48 52684.88 88888.00 2007-10-17 05:10:56.409 290 18231.70 28.49 52684.78 88888.00 2007-10-17 05:10:56.909 290 18231.67 28.45 52684.76 88888.00 2007-10-17 05:10:57.409 290 18231.94 28.57 52684.79 88888.00 2007-10-17 05:10:57.909 290 18232.03 28.61 52684.77 88888.00 2007-10-17 05:10:58.409 290 18231.94 28.58 52684.81 88888.00 2007-10-17 05:10:58.909 290 18231.75 28.45 52684.81 88888.00 2007-10-17 05:10:59.409 290 18231.75 28.47 52684.76 88888.00 2007-10-17 05:10:59.909 290 18231.63 28.49 52684.85 88888.00 2007-10-17 05:11:00.409 290 18231.52 28.51 52684.78 88888.00 2007-10-17 05:11:00.909 290 18231.60 28.47 52684.74 88888.00 2007-10-17 05:11:01.409 290 18231.72 28.45 52684.77 88888.00 2007-10-17 05:11:01.909 290 18231.89 28.49 52684.75 88888.00 2007-10-17 05:11:02.409 290 18231.95 28.49 52684.72 88888.00 2007-10-17 05:11:02.909 290 18231.86 28.46 52684.60 88888.00 2007-10-17 05:11:03.409 290 18231.84 28.47 52684.62 88888.00 2007-10-17 05:11:03.909 290 18231.88 28.44 52684.64 88888.00 2007-10-17 05:11:04.409 290 18231.82 28.42 52684.71 88888.00 2007-10-17 05:11:04.909 290 18231.76 28.49 52684.73 88888.00 2007-10-17 05:11:05.409 290 18231.78 28.52 52684.77 88888.00 2007-10-17 05:11:05.909 290 18231.80 28.55 52684.88 88888.00 2007-10-17 05:11:06.409 290 18231.88 28.57 52684.87 88888.00 2007-10-17 05:11:06.909 290 18231.79 28.57 52684.81 88888.00 2007-10-17 05:11:07.409 290 18231.69 28.61 52684.89 88888.00 2007-10-17 05:11:07.909 290 18231.76 28.62 52684.89 88888.00 2007-10-17 05:11:08.409 290 18231.70 28.67 52684.76 88888.00 2007-10-17 05:11:08.909 290 18231.70 28.66 52684.78 88888.00 2007-10-17 05:11:09.409 290 18231.71 28.64 52684.74 88888.00 2007-10-17 05:11:09.909 290 18231.76 28.62 52684.77 88888.00 2007-10-17 05:11:10.409 290 18231.70 28.58 52684.69 88888.00 2007-10-17 05:11:10.909 290 18231.59 28.63 52684.66 88888.00 2007-10-17 05:11:11.409 290 18231.63 28.68 52684.71 88888.00 2007-10-17 05:11:11.909 290 18231.62 28.71 52684.76 88888.00 2007-10-17 05:11:12.409 290 18231.60 28.75 52684.75 88888.00 2007-10-17 05:11:12.909 290 18231.60 28.75 52684.67 88888.00 2007-10-17 05:11:13.409 290 18231.59 28.66 52684.76 88888.00 2007-10-17 05:11:13.909 290 18231.71 28.69 52684.79 88888.00 2007-10-17 05:11:14.409 290 18231.72 28.72 52684.74 88888.00 2007-10-17 05:11:14.909 290 18231.76 28.61 52684.69 88888.00 2007-10-17 05:11:15.409 290 18231.90 28.57 52684.67 88888.00 2007-10-17 05:11:15.909 290 18231.84 28.59 52684.74 88888.00 2007-10-17 05:11:16.409 290 18231.79 28.66 52684.85 88888.00 2007-10-17 05:11:16.909 290 18231.77 28.66 52684.91 88888.00 2007-10-17 05:11:17.409 290 18231.51 28.66 52684.91 88888.00 2007-10-17 05:11:17.909 290 18231.56 28.65 52684.80 88888.00 2007-10-17 05:11:18.409 290 18231.62 28.63 52684.77 88888.00 2007-10-17 05:11:18.909 290 18231.59 28.63 52684.88 88888.00 2007-10-17 05:11:19.409 290 18231.54 28.66 52684.85 88888.00 2007-10-17 05:11:19.909 290 18231.59 28.74 52684.86 88888.00 2007-10-17 05:11:20.409 290 18231.72 28.70 52684.97 88888.00 2007-10-17 05:11:20.909 290 18231.75 28.67 52684.96 88888.00 2007-10-17 05:11:21.409 290 18231.66 28.79 52684.80 88888.00 2007-10-17 05:11:21.909 290 18231.62 28.82 52684.85 88888.00 2007-10-17 05:11:22.409 290 18231.61 28.82 52684.96 88888.00 2007-10-17 05:11:22.909 290 18231.59 28.80 52685.00 88888.00 2007-10-17 05:11:23.409 290 18231.60 28.82 52684.97 88888.00 2007-10-17 05:11:23.909 290 18231.59 28.78 52684.84 88888.00 2007-10-17 05:11:24.409 290 18231.54 28.74 52684.72 88888.00 2007-10-17 05:11:24.909 290 18231.51 28.85 52684.66 88888.00 2007-10-17 05:11:25.409 290 18231.55 28.78 52684.71 88888.00 2007-10-17 05:11:25.909 290 18231.61 28.71 52684.69 88888.00 2007-10-17 05:11:26.409 290 18231.62 28.68 52684.72 88888.00 2007-10-17 05:11:26.909 290 18231.68 28.71 52684.69 88888.00 2007-10-17 05:11:27.409 290 18231.69 28.77 52684.72 88888.00 2007-10-17 05:11:27.909 290 18231.71 28.74 52684.83 88888.00 2007-10-17 05:11:28.409 290 18231.76 28.67 52684.84 88888.00 2007-10-17 05:11:28.909 290 18231.69 28.68 52684.80 88888.00 2007-10-17 05:11:29.409 290 18231.68 28.70 52684.69 88888.00 2007-10-17 05:11:29.909 290 18231.67 28.73 52684.61 88888.00 2007-10-17 05:11:30.409 290 18231.72 28.66 52684.73 88888.00 2007-10-17 05:11:30.909 290 18231.70 28.53 52684.77 88888.00 2007-10-17 05:11:31.409 290 18231.78 28.54 52684.85 88888.00 2007-10-17 05:11:31.909 290 18231.76 28.62 52684.77 88888.00 2007-10-17 05:11:32.409 290 18231.84 28.66 52684.86 88888.00 2007-10-17 05:11:32.909 290 18231.72 28.59 52684.88 88888.00 2007-10-17 05:11:33.409 290 18231.65 28.59 52684.90 88888.00 2007-10-17 05:11:33.909 290 18231.81 28.51 52684.91 88888.00 2007-10-17 05:11:34.409 290 18231.67 28.49 52684.91 88888.00 2007-10-17 05:11:34.909 290 18231.58 28.49 52684.92 88888.00 2007-10-17 05:11:35.409 290 18231.62 28.42 52684.87 88888.00 2007-10-17 05:11:35.909 290 18231.68 28.41 52684.87 88888.00 2007-10-17 05:11:36.409 290 18231.79 28.52 52684.88 88888.00 2007-10-17 05:11:36.909 290 18231.71 28.58 52684.84 88888.00 2007-10-17 05:11:37.409 290 18231.62 28.67 52684.89 88888.00 2007-10-17 05:11:37.909 290 18231.50 28.70 52684.95 88888.00 2007-10-17 05:11:38.409 290 18231.51 28.61 52684.87 88888.00 2007-10-17 05:11:38.909 290 18231.57 28.69 52684.91 88888.00 2007-10-17 05:11:39.409 290 18231.56 28.75 52685.02 88888.00 2007-10-17 05:11:39.909 290 18231.66 28.71 52685.00 88888.00 2007-10-17 05:11:40.409 290 18231.69 28.64 52684.91 88888.00 2007-10-17 05:11:40.909 290 18231.63 28.65 52684.92 88888.00 2007-10-17 05:11:41.409 290 18231.71 28.60 52684.94 88888.00 2007-10-17 05:11:41.909 290 18231.61 28.71 52684.94 88888.00 2007-10-17 05:11:42.409 290 18231.51 28.69 52684.87 88888.00 2007-10-17 05:11:42.909 290 18231.58 28.66 52684.87 88888.00 2007-10-17 05:11:43.409 290 18231.61 28.67 52684.94 88888.00 2007-10-17 05:11:43.909 290 18231.55 28.69 52684.95 88888.00 2007-10-17 05:11:44.409 290 18231.50 28.62 52684.98 88888.00 2007-10-17 05:11:44.909 290 18231.78 28.54 52684.92 88888.00 2007-10-17 05:11:45.409 290 18231.78 28.59 52685.03 88888.00 2007-10-17 05:11:45.909 290 18231.62 28.62 52684.84 88888.00 2007-10-17 05:11:46.409 290 18231.55 28.57 52684.75 88888.00 2007-10-17 05:11:46.909 290 18231.56 28.61 52684.85 88888.00 2007-10-17 05:11:47.409 290 18231.54 28.60 52684.75 88888.00 2007-10-17 05:11:47.909 290 18231.51 28.58 52684.74 88888.00 2007-10-17 05:11:48.409 290 18231.77 28.66 52684.91 88888.00 2007-10-17 05:11:48.909 290 18231.89 28.61 52684.97 88888.00 2007-10-17 05:11:49.409 290 18231.75 28.56 52685.06 88888.00 2007-10-17 05:11:49.909 290 18231.69 28.58 52684.99 88888.00 2007-10-17 05:11:50.409 290 18231.67 28.57 52684.88 88888.00 2007-10-17 05:11:50.909 290 18231.68 28.55 52684.88 88888.00 2007-10-17 05:11:51.409 290 18231.68 28.49 52684.92 88888.00 2007-10-17 05:11:51.909 290 18231.62 28.44 52684.95 88888.00 2007-10-17 05:11:52.409 290 18231.54 28.46 52684.94 88888.00 2007-10-17 05:11:52.909 290 18231.47 28.46 52684.95 88888.00 2007-10-17 05:11:53.409 290 18231.60 28.51 52684.91 88888.00 2007-10-17 05:11:53.909 290 18231.63 28.58 52685.00 88888.00 2007-10-17 05:11:54.409 290 18231.72 28.58 52685.07 88888.00 2007-10-17 05:11:54.909 290 18231.69 28.62 52685.04 88888.00 2007-10-17 05:11:55.409 290 18231.58 28.66 52684.85 88888.00 2007-10-17 05:11:55.909 290 18231.61 28.65 52684.79 88888.00 2007-10-17 05:11:56.409 290 18231.62 28.62 52684.86 88888.00 2007-10-17 05:11:56.909 290 18231.59 28.66 52684.94 88888.00 2007-10-17 05:11:57.409 290 18231.56 28.67 52684.89 88888.00 2007-10-17 05:11:57.909 290 18231.60 28.63 52684.81 88888.00 2007-10-17 05:11:58.409 290 18231.68 28.58 52684.83 88888.00 2007-10-17 05:11:58.909 290 18231.68 28.57 52684.78 88888.00 2007-10-17 05:11:59.409 290 18231.62 28.59 52684.74 88888.00 2007-10-17 05:11:59.909 290 18231.76 28.60 52684.78 88888.00 2007-10-17 05:12:00.409 290 18231.78 28.63 52684.81 88888.00 2007-10-17 05:12:00.909 290 18231.66 28.73 52684.87 88888.00 2007-10-17 05:12:01.409 290 18231.60 28.80 52684.91 88888.00 2007-10-17 05:12:01.909 290 18231.55 28.75 52684.95 88888.00 2007-10-17 05:12:02.409 290 18231.63 28.73 52684.88 88888.00 2007-10-17 05:12:02.909 290 18231.66 28.73 52684.80 88888.00 2007-10-17 05:12:03.409 290 18231.78 28.71 52684.81 88888.00 2007-10-17 05:12:03.909 290 18231.87 28.76 52684.84 88888.00 2007-10-17 05:12:04.409 290 18231.97 28.77 52684.96 88888.00 2007-10-17 05:12:04.909 290 18231.90 28.76 52685.02 88888.00 2007-10-17 05:12:05.409 290 18231.84 28.75 52684.95 88888.00 2007-10-17 05:12:05.909 290 18231.82 28.68 52684.92 88888.00 2007-10-17 05:12:06.409 290 18231.95 28.66 52684.91 88888.00 2007-10-17 05:12:06.909 290 18231.99 28.67 52685.02 88888.00 2007-10-17 05:12:07.409 290 18231.90 28.71 52685.01 88888.00 2007-10-17 05:12:07.909 290 18231.81 28.75 52684.94 88888.00 2007-10-17 05:12:08.409 290 18231.88 28.74 52684.97 88888.00 2007-10-17 05:12:08.909 290 18231.90 28.71 52684.92 88888.00 2007-10-17 05:12:09.409 290 18231.91 28.68 52684.81 88888.00 2007-10-17 05:12:09.909 290 18231.89 28.67 52684.87 88888.00 2007-10-17 05:12:10.409 290 18232.01 28.64 52685.01 88888.00 2007-10-17 05:12:10.909 290 18231.89 28.58 52685.04 88888.00 2007-10-17 05:12:11.409 290 18231.98 28.61 52684.89 88888.00 2007-10-17 05:12:11.909 290 18232.16 28.62 52684.77 88888.00 2007-10-17 05:12:12.409 290 18232.00 28.65 52684.66 88888.00 2007-10-17 05:12:12.909 290 18231.92 28.68 52684.74 88888.00 2007-10-17 05:12:13.409 290 18231.89 28.70 52684.73 88888.00 2007-10-17 05:12:13.909 290 18231.88 28.74 52684.75 88888.00 2007-10-17 05:12:14.409 290 18231.88 28.72 52684.76 88888.00 2007-10-17 05:12:14.909 290 18231.99 28.73 52684.78 88888.00 2007-10-17 05:12:15.409 290 18232.00 28.71 52684.88 88888.00 2007-10-17 05:12:15.909 290 18231.94 28.69 52684.85 88888.00 2007-10-17 05:12:16.409 290 18231.86 28.74 52684.80 88888.00 2007-10-17 05:12:16.909 290 18231.82 28.75 52684.72 88888.00 2007-10-17 05:12:17.409 290 18231.86 28.75 52684.62 88888.00 2007-10-17 05:12:17.909 290 18231.90 28.75 52684.57 88888.00 2007-10-17 05:12:18.409 290 18231.89 28.73 52684.64 88888.00 2007-10-17 05:12:18.909 290 18231.97 28.76 52684.65 88888.00 2007-10-17 05:12:19.409 290 18231.97 28.81 52684.65 88888.00 2007-10-17 05:12:19.909 290 18231.92 28.90 52684.64 88888.00 2007-10-17 05:12:20.409 290 18232.04 28.86 52684.83 88888.00 2007-10-17 05:12:20.909 290 18232.15 28.85 52684.81 88888.00 2007-10-17 05:12:21.409 290 18232.20 28.88 52684.68 88888.00 2007-10-17 05:12:21.909 290 18232.16 28.92 52684.69 88888.00 2007-10-17 05:12:22.409 290 18232.16 28.94 52684.69 88888.00 2007-10-17 05:12:22.909 290 18232.03 28.93 52684.64 88888.00 2007-10-17 05:12:23.409 290 18232.08 28.92 52684.68 88888.00 2007-10-17 05:12:23.909 290 18232.19 28.94 52684.76 88888.00 2007-10-17 05:12:24.409 290 18232.31 28.98 52684.77 88888.00 2007-10-17 05:12:24.909 290 18232.21 28.93 52684.84 88888.00 2007-10-17 05:12:25.409 290 18232.33 28.95 52684.84 88888.00 2007-10-17 05:12:25.909 290 18232.23 28.90 52684.92 88888.00 2007-10-17 05:12:26.409 290 18232.14 28.97 52684.89 88888.00 2007-10-17 05:12:26.909 290 18232.11 28.99 52684.88 88888.00 2007-10-17 05:12:27.409 290 18232.19 28.99 52684.96 88888.00 2007-10-17 05:12:27.909 290 18232.12 28.90 52684.84 88888.00 2007-10-17 05:12:28.409 290 18232.04 28.90 52684.78 88888.00 2007-10-17 05:12:28.909 290 18232.12 28.96 52684.83 88888.00 2007-10-17 05:12:29.409 290 18232.12 28.97 52684.75 88888.00 2007-10-17 05:12:29.909 290 18232.15 28.98 52684.84 88888.00 2007-10-17 05:12:30.409 290 18232.16 28.94 52684.80 88888.00 2007-10-17 05:12:30.909 290 18232.19 28.93 52684.66 88888.00 2007-10-17 05:12:31.409 290 18232.13 28.92 52684.69 88888.00 2007-10-17 05:12:31.909 290 18232.12 28.96 52684.78 88888.00 2007-10-17 05:12:32.409 290 18232.03 28.93 52684.88 88888.00 2007-10-17 05:12:32.909 290 18231.98 28.91 52684.85 88888.00 2007-10-17 05:12:33.409 290 18231.99 28.92 52684.84 88888.00 2007-10-17 05:12:33.909 290 18232.00 28.96 52684.76 88888.00 2007-10-17 05:12:34.409 290 18231.86 28.92 52684.79 88888.00 2007-10-17 05:12:34.909 290 18231.89 28.95 52684.81 88888.00 2007-10-17 05:12:35.409 290 18231.98 29.02 52684.66 88888.00 2007-10-17 05:12:35.909 290 18231.94 29.07 52684.64 88888.00 2007-10-17 05:12:36.409 290 18231.99 28.99 52684.69 88888.00 2007-10-17 05:12:36.909 290 18232.01 28.96 52684.74 88888.00 2007-10-17 05:12:37.409 290 18231.94 28.95 52684.83 88888.00 2007-10-17 05:12:37.909 290 18232.03 28.94 52684.77 88888.00 2007-10-17 05:12:38.409 290 18232.02 28.95 52684.64 88888.00 2007-10-17 05:12:38.909 290 18232.09 28.96 52684.61 88888.00 2007-10-17 05:12:39.409 290 18232.12 28.94 52684.66 88888.00 2007-10-17 05:12:39.909 290 18232.13 28.96 52684.73 88888.00 2007-10-17 05:12:40.409 290 18232.12 28.97 52684.58 88888.00 2007-10-17 05:12:40.909 290 18232.01 28.94 52684.61 88888.00 2007-10-17 05:12:41.409 290 18232.00 28.95 52684.67 88888.00 2007-10-17 05:12:41.909 290 18232.02 28.93 52684.69 88888.00 2007-10-17 05:12:42.409 290 18232.05 28.88 52684.74 88888.00 2007-10-17 05:12:42.909 290 18232.09 28.90 52684.78 88888.00 2007-10-17 05:12:43.409 290 18232.11 28.94 52684.76 88888.00 2007-10-17 05:12:43.909 290 18232.02 28.99 52684.80 88888.00 2007-10-17 05:12:44.409 290 18231.93 28.98 52684.74 88888.00 2007-10-17 05:12:44.909 290 18231.98 28.93 52684.73 88888.00 2007-10-17 05:12:45.409 290 18231.97 28.89 52684.84 88888.00 2007-10-17 05:12:45.909 290 18232.08 28.82 52684.74 88888.00 2007-10-17 05:12:46.409 290 18232.05 28.90 52684.68 88888.00 2007-10-17 05:12:46.909 290 18231.91 28.93 52684.71 88888.00 2007-10-17 05:12:47.409 290 18231.90 28.91 52684.63 88888.00 2007-10-17 05:12:47.909 290 18232.00 28.90 52684.58 88888.00 2007-10-17 05:12:48.409 290 18232.11 28.77 52684.64 88888.00 2007-10-17 05:12:48.909 290 18232.34 28.82 52684.65 88888.00 2007-10-17 05:12:49.409 290 18232.24 28.87 52684.64 88888.00 2007-10-17 05:12:49.909 290 18232.22 28.87 52684.77 88888.00 2007-10-17 05:12:50.409 290 18232.06 28.86 52684.80 88888.00 2007-10-17 05:12:50.909 290 18232.03 28.91 52684.81 88888.00 2007-10-17 05:12:51.409 290 18232.00 28.96 52684.73 88888.00 2007-10-17 05:12:51.909 290 18232.06 29.01 52684.80 88888.00 2007-10-17 05:12:52.409 290 18232.09 29.04 52684.71 88888.00 2007-10-17 05:12:52.909 290 18232.01 28.96 52684.53 88888.00 2007-10-17 05:12:53.409 290 18232.00 28.95 52684.51 88888.00 2007-10-17 05:12:53.909 290 18232.04 28.99 52684.62 88888.00 2007-10-17 05:12:54.409 290 18232.12 28.99 52684.67 88888.00 2007-10-17 05:12:54.909 290 18232.19 28.96 52684.74 88888.00 2007-10-17 05:12:55.409 290 18232.19 28.96 52684.69 88888.00 2007-10-17 05:12:55.909 290 18232.19 28.92 52684.63 88888.00 2007-10-17 05:12:56.409 290 18232.27 28.94 52684.64 88888.00 2007-10-17 05:12:56.909 290 18232.22 28.96 52684.65 88888.00 2007-10-17 05:12:57.409 290 18232.09 28.97 52684.60 88888.00 2007-10-17 05:12:57.909 290 18232.15 28.90 52684.58 88888.00 2007-10-17 05:12:58.409 290 18232.20 28.86 52684.55 88888.00 2007-10-17 05:12:58.909 290 18232.27 28.93 52684.56 88888.00 2007-10-17 05:12:59.409 290 18232.19 28.97 52684.58 88888.00 2007-10-17 05:12:59.909 290 18232.23 28.95 52684.73 88888.00 2007-10-17 05:13:00.409 290 18232.23 28.94 52684.72 88888.00 2007-10-17 05:13:00.909 290 18232.17 29.02 52684.62 88888.00 2007-10-17 05:13:01.409 290 18232.13 29.00 52684.68 88888.00 2007-10-17 05:13:01.909 290 18232.14 28.91 52684.66 88888.00 2007-10-17 05:13:02.409 290 18232.22 28.97 52684.65 88888.00 2007-10-17 05:13:02.909 290 18232.33 29.11 52684.62 88888.00 2007-10-17 05:13:03.409 290 18232.39 29.11 52684.67 88888.00 2007-10-17 05:13:03.909 290 18232.25 29.04 52684.69 88888.00 2007-10-17 05:13:04.409 290 18232.27 29.04 52684.75 88888.00 2007-10-17 05:13:04.909 290 18232.20 29.07 52684.56 88888.00 2007-10-17 05:13:05.409 290 18232.16 29.09 52684.60 88888.00 2007-10-17 05:13:05.909 290 18232.14 29.01 52684.56 88888.00 2007-10-17 05:13:06.409 290 18232.13 28.99 52684.49 88888.00 2007-10-17 05:13:06.909 290 18232.12 29.02 52684.52 88888.00 2007-10-17 05:13:07.409 290 18232.09 28.98 52684.64 88888.00 2007-10-17 05:13:07.909 290 18232.15 28.86 52684.66 88888.00 2007-10-17 05:13:08.409 290 18232.25 28.74 52684.61 88888.00 2007-10-17 05:13:08.909 290 18232.23 28.88 52684.64 88888.00 2007-10-17 05:13:09.409 290 18232.15 28.87 52684.71 88888.00 2007-10-17 05:13:09.909 290 18232.10 28.81 52684.79 88888.00 2007-10-17 05:13:10.409 290 18232.11 28.85 52684.85 88888.00 2007-10-17 05:13:10.909 290 18232.14 28.75 52684.81 88888.00 2007-10-17 05:13:11.409 290 18232.04 28.74 52684.79 88888.00 2007-10-17 05:13:11.909 290 18232.04 28.78 52684.75 88888.00 2007-10-17 05:13:12.409 290 18232.03 28.87 52684.68 88888.00 2007-10-17 05:13:12.909 290 18231.94 28.74 52684.76 88888.00 2007-10-17 05:13:13.409 290 18232.03 28.72 52684.75 88888.00 2007-10-17 05:13:13.909 290 18232.08 28.76 52684.76 88888.00 2007-10-17 05:13:14.409 290 18232.20 28.86 52684.89 88888.00 2007-10-17 05:13:14.909 290 18232.26 28.87 52684.86 88888.00 2007-10-17 05:13:15.409 290 18232.21 28.81 52684.80 88888.00 2007-10-17 05:13:15.909 290 18232.23 28.77 52684.71 88888.00 2007-10-17 05:13:16.409 290 18232.25 28.76 52684.73 88888.00 2007-10-17 05:13:16.909 290 18232.21 28.77 52684.73 88888.00 2007-10-17 05:13:17.409 290 18232.12 28.79 52684.77 88888.00 2007-10-17 05:13:17.909 290 18232.12 28.72 52684.78 88888.00 2007-10-17 05:13:18.409 290 18232.20 28.79 52684.76 88888.00 2007-10-17 05:13:18.909 290 18232.24 28.85 52684.72 88888.00 2007-10-17 05:13:19.409 290 18232.21 28.88 52684.74 88888.00 2007-10-17 05:13:19.909 290 18232.15 28.93 52684.76 88888.00 2007-10-17 05:13:20.409 290 18232.16 28.97 52684.76 88888.00 2007-10-17 05:13:20.909 290 18232.14 28.93 52684.74 88888.00 2007-10-17 05:13:21.409 290 18232.28 28.88 52684.71 88888.00 2007-10-17 05:13:21.909 290 18232.26 28.81 52684.84 88888.00 2007-10-17 05:13:22.409 290 18232.19 28.88 52684.88 88888.00 2007-10-17 05:13:22.909 290 18232.26 28.92 52684.85 88888.00 2007-10-17 05:13:23.409 290 18232.31 29.00 52684.85 88888.00 2007-10-17 05:13:23.909 290 18232.19 29.00 52684.87 88888.00 2007-10-17 05:13:24.409 290 18232.11 28.99 52684.84 88888.00 2007-10-17 05:13:24.909 290 18232.15 28.89 52684.91 88888.00 2007-10-17 05:13:25.409 290 18232.02 28.82 52684.84 88888.00 2007-10-17 05:13:25.909 290 18232.03 28.80 52684.73 88888.00 2007-10-17 05:13:26.409 290 18232.12 28.76 52684.65 88888.00 2007-10-17 05:13:26.909 290 18232.19 28.79 52684.62 88888.00 2007-10-17 05:13:27.409 290 18232.25 28.82 52684.49 88888.00 2007-10-17 05:13:27.909 290 18232.31 28.82 52684.48 88888.00 2007-10-17 05:13:28.409 290 18232.15 28.75 52684.52 88888.00 2007-10-17 05:13:28.909 290 18232.12 28.74 52684.60 88888.00 2007-10-17 05:13:29.409 290 18232.21 28.78 52684.60 88888.00 2007-10-17 05:13:29.909 290 18232.17 28.74 52684.58 88888.00 2007-10-17 05:13:30.409 290 18232.19 28.78 52684.66 88888.00 2007-10-17 05:13:30.909 290 18232.21 28.85 52684.57 88888.00 2007-10-17 05:13:31.409 290 18232.17 28.81 52684.48 88888.00 2007-10-17 05:13:31.909 290 18232.15 28.76 52684.53 88888.00 2007-10-17 05:13:32.409 290 18232.20 28.79 52684.55 88888.00 2007-10-17 05:13:32.909 290 18232.15 28.81 52684.66 88888.00 2007-10-17 05:13:33.409 290 18232.12 28.74 52684.64 88888.00 2007-10-17 05:13:33.909 290 18232.21 28.76 52684.58 88888.00 2007-10-17 05:13:34.409 290 18232.38 28.71 52684.57 88888.00 2007-10-17 05:13:34.909 290 18232.34 28.70 52684.58 88888.00 2007-10-17 05:13:35.409 290 18232.30 28.76 52684.54 88888.00 2007-10-17 05:13:35.909 290 18232.17 28.82 52684.46 88888.00 2007-10-17 05:13:36.409 290 18232.15 28.84 52684.51 88888.00 2007-10-17 05:13:36.909 290 18232.44 28.90 52684.57 88888.00 2007-10-17 05:13:37.409 290 18232.25 28.84 52684.44 88888.00 2007-10-17 05:13:37.909 290 18232.14 28.84 52684.50 88888.00 2007-10-17 05:13:38.409 290 18232.30 28.79 52684.54 88888.00 2007-10-17 05:13:38.909 290 18232.24 28.82 52684.58 88888.00 2007-10-17 05:13:39.409 290 18232.06 28.81 52684.52 88888.00 2007-10-17 05:13:39.909 290 18232.05 28.77 52684.52 88888.00 2007-10-17 05:13:40.409 290 18232.08 28.73 52684.76 88888.00 2007-10-17 05:13:40.909 290 18232.15 28.74 52684.94 88888.00 2007-10-17 05:13:41.409 290 18232.11 28.74 52684.88 88888.00 2007-10-17 05:13:41.909 290 18232.09 28.79 52684.88 88888.00 2007-10-17 05:13:42.409 290 18232.01 28.75 52684.96 88888.00 2007-10-17 05:13:42.909 290 18232.04 28.82 52684.91 88888.00 2007-10-17 05:13:43.409 290 18232.19 28.93 52684.69 88888.00 2007-10-17 05:13:43.909 290 18232.22 28.96 52684.67 88888.00 2007-10-17 05:13:44.409 290 18232.16 28.98 52684.72 88888.00 2007-10-17 05:13:44.909 290 18232.23 29.00 52684.80 88888.00 2007-10-17 05:13:45.409 290 18232.13 29.02 52684.86 88888.00 2007-10-17 05:13:45.909 290 18232.14 29.01 52684.80 88888.00 2007-10-17 05:13:46.409 290 18232.30 29.07 52684.88 88888.00 2007-10-17 05:13:46.909 290 18232.24 29.03 52684.83 88888.00 2007-10-17 05:13:47.409 290 18232.17 29.00 52684.78 88888.00 2007-10-17 05:13:47.909 290 18232.19 29.00 52684.61 88888.00 2007-10-17 05:13:48.409 290 18232.12 29.01 52684.71 88888.00 2007-10-17 05:13:48.909 290 18232.25 29.03 52684.68 88888.00 2007-10-17 05:13:49.409 290 18232.14 29.09 52684.63 88888.00 2007-10-17 05:13:49.909 290 18232.10 29.08 52684.52 88888.00 2007-10-17 05:13:50.409 290 18232.14 29.09 52684.60 88888.00 2007-10-17 05:13:50.909 290 18232.16 29.09 52684.65 88888.00 2007-10-17 05:13:51.409 290 18232.12 29.07 52684.67 88888.00 2007-10-17 05:13:51.909 290 18232.00 29.04 52684.63 88888.00 2007-10-17 05:13:52.409 290 18232.01 29.04 52684.58 88888.00 2007-10-17 05:13:52.909 290 18232.00 29.04 52684.67 88888.00 2007-10-17 05:13:53.409 290 18232.13 29.04 52684.68 88888.00 2007-10-17 05:13:53.909 290 18232.16 28.95 52684.65 88888.00 2007-10-17 05:13:54.409 290 18232.12 28.94 52684.57 88888.00 2007-10-17 05:13:54.909 290 18232.03 28.99 52684.60 88888.00 2007-10-17 05:13:55.409 290 18232.05 29.12 52684.54 88888.00 2007-10-17 05:13:55.909 290 18231.94 29.13 52684.52 88888.00 2007-10-17 05:13:56.409 290 18232.03 29.06 52684.61 88888.00 2007-10-17 05:13:56.909 290 18232.04 29.04 52684.65 88888.00 2007-10-17 05:13:57.409 290 18232.16 29.04 52684.65 88888.00 2007-10-17 05:13:57.909 290 18232.30 28.98 52684.61 88888.00 2007-10-17 05:13:58.409 290 18232.28 28.95 52684.67 88888.00 2007-10-17 05:13:58.909 290 18232.17 28.96 52684.69 88888.00 2007-10-17 05:13:59.409 290 18232.19 28.93 52684.61 88888.00 2007-10-17 05:13:59.909 290 18232.14 28.99 52684.54 88888.00 2007-10-17 05:14:00.409 290 18232.10 29.00 52684.65 88888.00 2007-10-17 05:14:00.909 290 18232.10 29.04 52684.77 88888.00 2007-10-17 05:14:01.409 290 18232.11 29.05 52684.81 88888.00 2007-10-17 05:14:01.909 290 18232.13 29.02 52684.90 88888.00 2007-10-17 05:14:02.409 290 18232.09 29.06 52684.71 88888.00 2007-10-17 05:14:02.909 290 18232.17 29.10 52684.69 88888.00 2007-10-17 05:14:03.409 290 18232.14 29.11 52684.90 88888.00 2007-10-17 05:14:03.909 290 18232.05 29.07 52685.22 88888.00 2007-10-17 05:14:04.409 290 18232.03 29.11 52685.18 88888.00 2007-10-17 05:14:04.909 290 18232.14 29.09 52684.87 88888.00 2007-10-17 05:14:05.409 290 18232.14 29.04 52684.89 88888.00 2007-10-17 05:14:05.909 290 18232.08 29.06 52684.98 88888.00 2007-10-17 05:14:06.409 290 18232.06 29.08 52685.03 88888.00 2007-10-17 05:14:06.909 290 18232.12 29.10 52684.77 88888.00 2007-10-17 05:14:07.409 290 18232.21 29.00 52684.73 88888.00 2007-10-17 05:14:07.909 290 18232.11 29.07 52684.76 88888.00 2007-10-17 05:14:08.409 290 18232.13 29.02 52684.67 88888.00 2007-10-17 05:14:08.909 290 18232.25 29.04 52684.71 88888.00 2007-10-17 05:14:09.409 290 18232.19 29.06 52684.85 88888.00 2007-10-17 05:14:09.909 290 18232.19 28.98 52684.89 88888.00 2007-10-17 05:14:10.406 290 18232.20 29.00 52684.91 88888.00 2007-10-17 05:14:10.906 290 18232.26 29.03 52684.91 88888.00 2007-10-17 05:14:11.406 290 18232.25 29.04 52684.84 88888.00 2007-10-17 05:14:11.906 290 18232.31 28.98 52684.89 88888.00 2007-10-17 05:14:12.406 290 18232.28 29.02 52684.95 88888.00 2007-10-17 05:14:12.906 290 18232.42 29.08 52684.89 88888.00 2007-10-17 05:14:13.406 290 18232.41 29.04 52684.77 88888.00 2007-10-17 05:14:13.906 290 18232.32 29.06 52684.69 88888.00 2007-10-17 05:14:14.406 290 18232.27 29.11 52684.75 88888.00 2007-10-17 05:14:14.906 290 18232.30 29.05 52684.91 88888.00 2007-10-17 05:14:15.406 290 18232.16 29.09 52684.85 88888.00 2007-10-17 05:14:15.906 290 18232.05 29.13 52684.83 88888.00 2007-10-17 05:14:16.406 290 18232.22 29.07 52684.91 88888.00 2007-10-17 05:14:16.906 290 18232.21 29.10 52684.88 88888.00 2007-10-17 05:14:17.406 290 18232.12 29.07 52684.92 88888.00 2007-10-17 05:14:17.906 290 18232.22 29.13 52684.92 88888.00 2007-10-17 05:14:18.406 290 18232.27 29.16 52684.88 88888.00 2007-10-17 05:14:18.906 290 18232.28 29.16 52684.84 88888.00 2007-10-17 05:14:19.406 290 18232.27 29.09 52684.81 88888.00 2007-10-17 05:14:19.906 290 18232.35 28.97 52684.78 88888.00 2007-10-17 05:14:20.406 290 18232.33 28.97 52684.86 88888.00 2007-10-17 05:14:20.906 290 18232.28 28.97 52684.89 88888.00 2007-10-17 05:14:21.406 290 18232.35 29.02 52684.77 88888.00 2007-10-17 05:14:21.906 290 18232.23 29.01 52684.74 88888.00 2007-10-17 05:14:22.406 290 18232.19 29.03 52684.76 88888.00 2007-10-17 05:14:22.906 290 18232.27 29.05 52684.76 88888.00 2007-10-17 05:14:23.406 290 18232.33 29.00 52684.86 88888.00 2007-10-17 05:14:23.906 290 18232.33 29.04 52684.85 88888.00 2007-10-17 05:14:24.406 290 18232.38 29.09 52684.85 88888.00 2007-10-17 05:14:24.906 290 18232.31 29.11 52684.87 88888.00 2007-10-17 05:14:25.406 290 18232.41 29.08 52684.84 88888.00 2007-10-17 05:14:25.906 290 18232.34 29.07 52684.69 88888.00 2007-10-17 05:14:26.406 290 18232.21 29.18 52684.75 88888.00 2007-10-17 05:14:26.906 290 18232.19 29.16 52684.84 88888.00 2007-10-17 05:14:27.406 290 18232.30 29.09 52685.03 88888.00 2007-10-17 05:14:27.906 290 18232.36 29.11 52685.10 88888.00 2007-10-17 05:14:28.406 290 18232.37 29.15 52685.01 88888.00 2007-10-17 05:14:28.906 290 18232.41 29.05 52684.90 88888.00 2007-10-17 05:14:29.406 290 18232.43 29.08 52684.88 88888.00 2007-10-17 05:14:29.906 290 18232.46 29.10 52684.89 88888.00 2007-10-17 05:14:30.406 290 18232.54 29.13 52684.84 88888.00 2007-10-17 05:14:30.906 290 18232.45 29.20 52684.83 88888.00 2007-10-17 05:14:31.406 290 18232.35 29.18 52684.81 88888.00 2007-10-17 05:14:31.906 290 18232.24 29.13 52684.88 88888.00 2007-10-17 05:14:32.406 290 18232.28 29.20 52684.88 88888.00 2007-10-17 05:14:32.906 290 18232.28 29.19 52684.96 88888.00 2007-10-17 05:14:33.406 290 18232.30 29.11 52684.99 88888.00 2007-10-17 05:14:33.906 290 18232.30 29.13 52685.00 88888.00 2007-10-17 05:14:34.406 290 18232.34 29.14 52684.87 88888.00 2007-10-17 05:14:34.906 290 18232.24 29.09 52684.84 88888.00 2007-10-17 05:14:35.406 290 18232.20 29.14 52684.73 88888.00 2007-10-17 05:14:35.906 290 18232.27 29.21 52684.72 88888.00 2007-10-17 05:14:36.406 290 18232.31 29.24 52684.77 88888.00 2007-10-17 05:14:36.906 290 18232.35 29.19 52684.80 88888.00 2007-10-17 05:14:37.406 290 18232.45 29.13 52684.80 88888.00 2007-10-17 05:14:37.906 290 18232.44 29.19 52684.84 88888.00 2007-10-17 05:14:38.406 290 18232.51 29.12 52684.92 88888.00 2007-10-17 05:14:38.906 290 18232.46 28.95 52684.83 88888.00 2007-10-17 05:14:39.406 290 18232.65 28.91 52684.67 88888.00 2007-10-17 05:14:39.906 290 18232.62 28.98 52684.68 88888.00 2007-10-17 05:14:40.406 290 18232.43 28.97 52684.76 88888.00 2007-10-17 05:14:40.906 290 18232.47 29.12 52684.80 88888.00 2007-10-17 05:14:41.406 290 18232.62 29.19 52684.80 88888.00 2007-10-17 05:14:41.906 290 18232.62 29.16 52684.84 88888.00 2007-10-17 05:14:42.406 290 18232.55 29.11 52684.84 88888.00 2007-10-17 05:14:42.906 290 18232.55 29.07 52684.81 88888.00 2007-10-17 05:14:43.406 290 18232.55 29.05 52684.58 88888.00 2007-10-17 05:14:43.906 290 18232.42 28.99 52684.55 88888.00 2007-10-17 05:14:44.406 290 18232.38 29.01 52684.56 88888.00 2007-10-17 05:14:44.906 290 18232.31 29.07 52684.55 88888.00 2007-10-17 05:14:45.406 290 18232.16 29.02 52684.57 88888.00 2007-10-17 05:14:45.906 290 18232.37 28.99 52684.51 88888.00 2007-10-17 05:14:46.406 290 18232.41 28.98 52684.54 88888.00 2007-10-17 05:14:46.906 290 18232.38 29.05 52684.57 88888.00 2007-10-17 05:14:47.406 290 18232.38 29.04 52684.71 88888.00 2007-10-17 05:14:47.906 290 18232.42 29.05 52684.62 88888.00 2007-10-17 05:14:48.406 290 18232.34 29.05 52684.53 88888.00 2007-10-17 05:14:48.906 290 18232.32 29.06 52684.61 88888.00 2007-10-17 05:14:49.406 290 18232.33 29.10 52684.71 88888.00 2007-10-17 05:14:49.906 290 18232.32 29.15 52684.74 88888.00 2007-10-17 05:14:50.406 290 18232.25 29.15 52684.83 88888.00 2007-10-17 05:14:50.906 290 18232.28 29.11 52684.91 88888.00 2007-10-17 05:14:51.406 290 18232.36 29.10 52684.69 88888.00 2007-10-17 05:14:51.906 290 18232.32 29.10 52684.55 88888.00 2007-10-17 05:14:52.406 290 18232.26 29.13 52684.53 88888.00 2007-10-17 05:14:52.906 290 18232.23 29.15 52684.56 88888.00 2007-10-17 05:14:53.406 290 18232.26 29.04 52684.57 88888.00 2007-10-17 05:14:53.906 290 18232.34 29.07 52684.54 88888.00 2007-10-17 05:14:54.406 290 18232.28 29.05 52684.57 88888.00 2007-10-17 05:14:54.906 290 18232.33 29.05 52684.58 88888.00 2007-10-17 05:14:55.406 290 18232.44 29.09 52684.73 88888.00 2007-10-17 05:14:55.906 290 18232.37 29.11 52684.96 88888.00 2007-10-17 05:14:56.406 290 18232.31 29.10 52684.84 88888.00 2007-10-17 05:14:56.906 290 18232.15 29.14 52684.87 88888.00 2007-10-17 05:14:57.406 290 18232.19 29.12 52684.90 88888.00 2007-10-17 05:14:57.906 290 18232.21 29.02 52684.92 88888.00 2007-10-17 05:14:58.406 290 18232.16 28.92 52684.92 88888.00 2007-10-17 05:14:58.906 290 18232.05 28.95 52684.87 88888.00 2007-10-17 05:14:59.406 290 18231.99 29.00 52684.77 88888.00 2007-10-17 05:14:59.906 290 18232.24 29.02 52684.92 88888.00 2007-10-17 05:15:00.406 290 18232.17 28.99 52685.00 88888.00 2007-10-17 05:15:00.906 290 18232.02 29.09 52685.02 88888.00 2007-10-17 05:15:01.406 290 18232.31 29.09 52684.97 88888.00 2007-10-17 05:15:01.906 290 18232.48 29.15 52684.88 88888.00 2007-10-17 05:15:02.406 290 18232.38 29.22 52684.98 88888.00 2007-10-17 05:15:02.906 290 18232.35 29.24 52684.99 88888.00 2007-10-17 05:15:03.406 290 18232.37 29.11 52685.01 88888.00 2007-10-17 05:15:03.906 290 18232.10 29.13 52685.09 88888.00 2007-10-17 05:15:04.406 290 18232.06 29.23 52685.10 88888.00 2007-10-17 05:15:04.906 290 18232.24 29.24 52685.08 88888.00 2007-10-17 05:15:05.406 290 18232.15 29.18 52685.03 88888.00 2007-10-17 05:15:05.906 290 18232.10 29.22 52685.09 88888.00 2007-10-17 05:15:06.406 290 18232.08 29.24 52685.00 88888.00 2007-10-17 05:15:06.906 290 18232.10 29.34 52684.97 88888.00 2007-10-17 05:15:07.406 290 18232.11 29.24 52684.95 88888.00 2007-10-17 05:15:07.906 290 18231.99 29.16 52684.95 88888.00 2007-10-17 05:15:08.406 290 18232.11 29.19 52685.01 88888.00 2007-10-17 05:15:08.906 290 18232.05 29.15 52685.09 88888.00 2007-10-17 05:15:09.406 290 18232.17 29.11 52685.25 88888.00 2007-10-17 05:15:09.906 290 18232.27 29.13 52685.23 88888.00 2007-10-17 05:15:10.406 290 18232.23 29.11 52685.19 88888.00 2007-10-17 05:15:10.906 290 18232.05 29.13 52685.12 88888.00 2007-10-17 05:15:11.406 290 18231.93 29.13 52685.12 88888.00 2007-10-17 05:15:11.906 290 18231.92 29.18 52685.13 88888.00 2007-10-17 05:15:12.406 290 18231.91 29.12 52685.03 88888.00 2007-10-17 05:15:12.906 290 18231.95 29.11 52684.91 88888.00 2007-10-17 05:15:13.406 290 18232.09 29.19 52685.01 88888.00 2007-10-17 05:15:13.906 290 18231.95 29.14 52685.09 88888.00 2007-10-17 05:15:14.406 290 18231.89 29.22 52685.06 88888.00 2007-10-17 05:15:14.906 290 18232.04 29.14 52685.06 88888.00 2007-10-17 05:15:15.406 290 18232.13 29.14 52685.16 88888.00 2007-10-17 05:15:15.906 290 18231.99 29.18 52685.03 88888.00 2007-10-17 05:15:16.406 290 18232.05 29.18 52685.04 88888.00 2007-10-17 05:15:16.906 290 18232.12 29.13 52685.02 88888.00 2007-10-17 05:15:17.406 290 18232.13 29.20 52685.11 88888.00 2007-10-17 05:15:17.906 290 18232.26 29.15 52685.20 88888.00 2007-10-17 05:15:18.406 290 18232.13 29.15 52684.94 88888.00 2007-10-17 05:15:18.906 290 18232.04 29.14 52684.83 88888.00 2007-10-17 05:15:19.406 290 18232.06 29.14 52684.85 88888.00 2007-10-17 05:15:19.906 290 18232.10 29.16 52684.87 88888.00 2007-10-17 05:15:20.406 290 18232.20 29.20 52684.89 88888.00 2007-10-17 05:15:20.906 290 18232.24 29.13 52685.00 88888.00 2007-10-17 05:15:21.406 290 18232.23 29.09 52685.16 88888.00 2007-10-17 05:15:21.906 290 18232.14 29.05 52685.13 88888.00 2007-10-17 05:15:22.406 290 18232.12 29.01 52685.12 88888.00 2007-10-17 05:15:22.906 290 18232.03 29.00 52685.08 88888.00 2007-10-17 05:15:23.406 290 18232.02 29.06 52685.01 88888.00 2007-10-17 05:15:23.906 290 18232.03 29.15 52684.97 88888.00 2007-10-17 05:15:24.406 290 18232.27 29.16 52684.95 88888.00 2007-10-17 05:15:24.906 290 18232.30 29.15 52684.95 88888.00 2007-10-17 05:15:25.406 290 18232.28 29.18 52684.97 88888.00 2007-10-17 05:15:25.906 290 18232.17 29.09 52684.95 88888.00 2007-10-17 05:15:26.406 290 18232.06 29.11 52684.83 88888.00 2007-10-17 05:15:26.906 290 18232.13 29.08 52684.89 88888.00 2007-10-17 05:15:27.406 290 18232.23 29.09 52685.02 88888.00 2007-10-17 05:15:27.906 290 18232.43 29.13 52684.91 88888.00 2007-10-17 05:15:28.406 290 18232.34 29.18 52684.86 88888.00 2007-10-17 05:15:28.906 290 18232.27 29.18 52684.98 88888.00 2007-10-17 05:15:29.406 290 18232.26 29.19 52684.96 88888.00 2007-10-17 05:15:29.906 290 18232.23 29.26 52684.92 88888.00 2007-10-17 05:15:30.406 290 18232.22 29.25 52685.02 88888.00 2007-10-17 05:15:30.906 290 18232.10 29.16 52684.91 88888.00 2007-10-17 05:15:31.406 290 18232.09 29.14 52684.90 88888.00 2007-10-17 05:15:31.906 290 18232.21 29.14 52684.92 88888.00 2007-10-17 05:15:32.406 290 18232.26 29.19 52684.92 88888.00 2007-10-17 05:15:32.906 290 18232.31 29.13 52684.95 88888.00 2007-10-17 05:15:33.406 290 18232.20 29.10 52685.00 88888.00 2007-10-17 05:15:33.906 290 18232.10 29.06 52684.97 88888.00 2007-10-17 05:15:34.406 290 18232.16 29.11 52685.11 88888.00 2007-10-17 05:15:34.906 290 18232.36 29.11 52685.12 88888.00 2007-10-17 05:15:35.406 290 18232.28 29.16 52685.08 88888.00 2007-10-17 05:15:35.906 290 18232.10 29.08 52684.94 88888.00 2007-10-17 05:15:36.406 290 18231.91 29.10 52684.98 88888.00 2007-10-17 05:15:36.906 290 18232.03 29.15 52684.97 88888.00 2007-10-17 05:15:37.406 290 18232.10 29.16 52684.78 88888.00 2007-10-17 05:15:37.906 290 18232.15 29.12 52684.80 88888.00 2007-10-17 05:15:38.406 290 18232.17 29.14 52684.98 88888.00 2007-10-17 05:15:38.906 290 18232.12 29.22 52684.95 88888.00 2007-10-17 05:15:39.406 290 18232.10 29.22 52684.77 88888.00 2007-10-17 05:15:39.906 290 18232.13 29.29 52684.64 88888.00 2007-10-17 05:15:40.406 290 18232.13 29.31 52684.61 88888.00 2007-10-17 05:15:40.906 290 18232.14 29.30 52684.84 88888.00 2007-10-17 05:15:41.406 290 18232.11 29.29 52684.95 88888.00 2007-10-17 05:15:41.906 290 18232.21 29.20 52684.89 88888.00 2007-10-17 05:15:42.406 290 18232.26 29.09 52684.91 88888.00 2007-10-17 05:15:42.906 290 18232.17 29.10 52684.88 88888.00 2007-10-17 05:15:43.406 290 18232.24 29.12 52684.76 88888.00 2007-10-17 05:15:43.906 290 18232.41 29.16 52684.74 88888.00 2007-10-17 05:15:44.406 290 18232.43 29.15 52684.72 88888.00 2007-10-17 05:15:44.906 290 18232.31 29.12 52684.84 88888.00 2007-10-17 05:15:45.406 290 18232.17 29.20 52684.95 88888.00 2007-10-17 05:15:45.906 290 18232.23 29.15 52684.92 88888.00 2007-10-17 05:15:46.406 290 18232.44 29.11 52684.92 88888.00 2007-10-17 05:15:46.906 290 18232.43 29.20 52684.79 88888.00 2007-10-17 05:15:47.406 290 18232.32 29.28 52684.67 88888.00 2007-10-17 05:15:47.906 290 18232.33 29.25 52684.72 88888.00 2007-10-17 05:15:48.406 290 18232.31 29.28 52684.76 88888.00 2007-10-17 05:15:48.906 290 18232.03 29.24 52684.72 88888.00 2007-10-17 05:15:49.406 290 18231.93 29.22 52684.66 88888.00 2007-10-17 05:15:49.906 290 18232.02 29.28 52684.55 88888.00 2007-10-17 05:15:50.406 290 18231.95 29.24 52684.57 88888.00 2007-10-17 05:15:50.906 290 18231.91 29.24 52684.51 88888.00 2007-10-17 05:15:51.406 290 18231.92 29.22 52684.45 88888.00 2007-10-17 05:15:51.906 290 18231.99 29.19 52684.45 88888.00 2007-10-17 05:15:52.406 290 18232.16 29.16 52684.41 88888.00 2007-10-17 05:15:52.906 290 18232.01 29.13 52684.39 88888.00 2007-10-17 05:15:53.406 290 18231.82 29.13 52684.46 88888.00 2007-10-17 05:15:53.906 290 18231.89 29.13 52684.54 88888.00 2007-10-17 05:15:54.406 290 18232.06 29.11 52684.57 88888.00 2007-10-17 05:15:54.906 290 18232.15 29.18 52684.60 88888.00 2007-10-17 05:15:55.406 290 18232.14 29.25 52684.61 88888.00 2007-10-17 05:15:55.906 290 18232.09 29.30 52684.62 88888.00 2007-10-17 05:15:56.406 290 18232.12 29.15 52684.60 88888.00 2007-10-17 05:15:56.906 290 18232.19 29.13 52684.65 88888.00 2007-10-17 05:15:57.406 290 18232.22 29.13 52684.80 88888.00 2007-10-17 05:15:57.906 290 18232.10 29.21 52684.76 88888.00 2007-10-17 05:15:58.406 290 18232.04 29.26 52684.63 88888.00 2007-10-17 05:15:58.906 290 18232.22 29.33 52684.61 88888.00 2007-10-17 05:15:59.406 290 18232.38 29.33 52684.63 88888.00 2007-10-17 05:15:59.906 290 18232.30 29.33 52684.66 88888.00 2007-10-17 05:16:00.406 290 18232.30 29.24 52684.68 88888.00 2007-10-17 05:16:00.906 290 18232.36 29.30 52684.62 88888.00 2007-10-17 05:16:01.406 290 18232.32 29.26 52684.71 88888.00 2007-10-17 05:16:01.906 290 18232.28 29.36 52684.67 88888.00 2007-10-17 05:16:02.406 290 18232.28 29.32 52684.61 88888.00 2007-10-17 05:16:02.906 290 18232.28 29.21 52684.56 88888.00 2007-10-17 05:16:03.406 290 18232.28 29.24 52684.63 88888.00 2007-10-17 05:16:03.906 290 18232.31 29.32 52684.67 88888.00 2007-10-17 05:16:04.406 290 18232.36 29.37 52684.67 88888.00 2007-10-17 05:16:04.906 290 18232.22 29.27 52684.60 88888.00 2007-10-17 05:16:05.406 290 18232.22 29.19 52684.53 88888.00 2007-10-17 05:16:05.906 290 18232.34 29.22 52684.51 88888.00 2007-10-17 05:16:06.406 290 18232.31 29.28 52684.65 88888.00 2007-10-17 05:16:06.906 290 18232.30 29.26 52684.81 88888.00 2007-10-17 05:16:07.406 290 18232.13 29.16 52684.81 88888.00 2007-10-17 05:16:07.906 290 18232.08 29.16 52684.72 88888.00 2007-10-17 05:16:08.406 290 18232.05 29.19 52684.75 88888.00 2007-10-17 05:16:08.906 290 18232.11 29.20 52684.77 88888.00 2007-10-17 05:16:09.406 290 18232.14 29.08 52684.77 88888.00 2007-10-17 05:16:09.906 290 18232.16 29.11 52684.81 88888.00 2007-10-17 05:16:10.406 290 18232.10 29.15 52684.66 88888.00 2007-10-17 05:16:10.906 290 18232.05 29.15 52684.60 88888.00 2007-10-17 05:16:11.406 290 18232.11 29.14 52684.62 88888.00 2007-10-17 05:16:11.906 290 18232.31 29.10 52684.58 88888.00 2007-10-17 05:16:12.406 290 18232.34 29.14 52684.52 88888.00 2007-10-17 05:16:12.906 290 18232.32 29.15 52684.45 88888.00 2007-10-17 05:16:13.406 290 18232.27 29.15 52684.38 88888.00 2007-10-17 05:16:13.906 290 18232.22 29.21 52684.55 88888.00 2007-10-17 05:16:14.406 290 18232.16 29.30 52684.61 88888.00 2007-10-17 05:16:14.906 290 18232.20 29.33 52684.53 88888.00 2007-10-17 05:16:15.406 290 18232.21 29.32 52684.54 88888.00 2007-10-17 05:16:15.906 290 18232.24 29.22 52684.60 88888.00 2007-10-17 05:16:16.406 290 18232.24 29.15 52684.65 88888.00 2007-10-17 05:16:16.906 290 18232.15 29.16 52684.60 88888.00 2007-10-17 05:16:17.406 290 18232.23 29.24 52684.66 88888.00 2007-10-17 05:16:17.906 290 18232.28 29.24 52684.77 88888.00 2007-10-17 05:16:18.406 290 18232.30 29.21 52684.75 88888.00 2007-10-17 05:16:18.906 290 18232.44 29.14 52684.65 88888.00 2007-10-17 05:16:19.406 290 18232.39 29.21 52684.64 88888.00 2007-10-17 05:16:19.906 290 18232.28 29.26 52684.72 88888.00 2007-10-17 05:16:20.406 290 18232.23 29.28 52684.72 88888.00 2007-10-17 05:16:20.906 290 18232.15 29.28 52684.72 88888.00 2007-10-17 05:16:21.406 290 18232.17 29.33 52684.66 88888.00 2007-10-17 05:16:21.906 290 18232.21 29.34 52684.61 88888.00 2007-10-17 05:16:22.406 290 18232.30 29.26 52684.62 88888.00 2007-10-17 05:16:22.906 290 18232.44 29.15 52684.63 88888.00 2007-10-17 05:16:23.406 290 18232.37 29.13 52684.65 88888.00 2007-10-17 05:16:23.906 290 18232.25 29.15 52684.55 88888.00 2007-10-17 05:16:24.406 290 18232.24 29.19 52684.54 88888.00 2007-10-17 05:16:24.906 290 18232.21 29.26 52684.61 88888.00 2007-10-17 05:16:25.406 290 18232.16 29.34 52684.67 88888.00 2007-10-17 05:16:25.906 290 18232.28 29.32 52684.74 88888.00 2007-10-17 05:16:26.406 290 18232.30 29.26 52684.85 88888.00 2007-10-17 05:16:26.906 290 18232.31 29.28 52684.92 88888.00 2007-10-17 05:16:27.406 290 18232.26 29.28 52684.84 88888.00 2007-10-17 05:16:27.906 290 18232.24 29.33 52684.76 88888.00 2007-10-17 05:16:28.406 290 18232.31 29.35 52684.78 88888.00 2007-10-17 05:16:28.906 290 18232.33 29.32 52684.74 88888.00 2007-10-17 05:16:29.406 290 18232.31 29.40 52684.68 88888.00 2007-10-17 05:16:29.906 290 18232.21 29.41 52684.75 88888.00 2007-10-17 05:16:30.406 290 18232.24 29.32 52684.78 88888.00 2007-10-17 05:16:30.906 290 18232.26 29.39 52684.80 88888.00 2007-10-17 05:16:31.406 290 18232.31 29.45 52684.87 88888.00 2007-10-17 05:16:31.906 290 18232.24 29.44 52685.02 88888.00 2007-10-17 05:16:32.406 290 18232.17 29.48 52684.92 88888.00 2007-10-17 05:16:32.906 290 18232.15 29.44 52684.86 88888.00 2007-10-17 05:16:33.406 290 18232.13 29.40 52684.75 88888.00 2007-10-17 05:16:33.906 290 18232.36 29.41 52684.63 88888.00 2007-10-17 05:16:34.406 290 18232.30 29.39 52684.65 88888.00 2007-10-17 05:16:34.906 290 18232.36 29.32 52684.84 88888.00 2007-10-17 05:16:35.406 290 18232.35 29.31 52685.00 88888.00 2007-10-17 05:16:35.906 290 18232.28 29.35 52684.91 88888.00 2007-10-17 05:16:36.406 290 18232.28 29.30 52684.86 88888.00 2007-10-17 05:16:36.906 290 18232.34 29.26 52684.92 88888.00 2007-10-17 05:16:37.406 290 18232.21 29.30 52684.85 88888.00 2007-10-17 05:16:37.906 290 18232.10 29.31 52684.85 88888.00 2007-10-17 05:16:38.406 290 18232.17 29.34 52684.96 88888.00 2007-10-17 05:16:38.906 290 18232.20 29.36 52684.92 88888.00 2007-10-17 05:16:39.406 290 18232.15 29.41 52684.91 88888.00 2007-10-17 05:16:39.906 290 18232.21 29.38 52684.96 88888.00 2007-10-17 05:16:40.406 290 18232.12 29.31 52684.92 88888.00 2007-10-17 05:16:40.906 290 18232.02 29.34 52684.91 88888.00 2007-10-17 05:16:41.406 290 18231.99 29.28 52684.95 88888.00 2007-10-17 05:16:41.906 290 18232.10 29.21 52684.94 88888.00 2007-10-17 05:16:42.406 290 18232.08 29.25 52685.02 88888.00 2007-10-17 05:16:42.906 290 18232.04 29.31 52685.03 88888.00 2007-10-17 05:16:43.406 290 18231.99 29.34 52684.98 88888.00 2007-10-17 05:16:43.906 290 18231.95 29.37 52684.72 88888.00 2007-10-17 05:16:44.406 290 18232.00 29.36 52684.67 88888.00 2007-10-17 05:16:44.906 290 18232.17 29.38 52684.84 88888.00 2007-10-17 05:16:45.406 290 18232.16 29.39 52684.92 88888.00 2007-10-17 05:16:45.906 290 18232.15 29.29 52684.86 88888.00 2007-10-17 05:16:46.406 290 18232.08 29.31 52685.00 88888.00 2007-10-17 05:16:46.906 290 18231.93 29.32 52684.99 88888.00 2007-10-17 05:16:47.406 290 18231.98 29.31 52684.97 88888.00 2007-10-17 05:16:47.906 290 18231.94 29.32 52684.92 88888.00 2007-10-17 05:16:48.406 290 18232.03 29.29 52684.86 88888.00 2007-10-17 05:16:48.906 290 18231.93 29.27 52684.78 88888.00 2007-10-17 05:16:49.406 290 18231.89 29.26 52684.79 88888.00 2007-10-17 05:16:49.906 290 18232.03 29.26 52684.84 88888.00 2007-10-17 05:16:50.406 290 18232.09 29.24 52684.85 88888.00 2007-10-17 05:16:50.906 290 18232.20 29.25 52684.83 88888.00 2007-10-17 05:16:51.406 290 18232.35 29.30 52684.84 88888.00 2007-10-17 05:16:51.906 290 18232.24 29.30 52684.88 88888.00 2007-10-17 05:16:52.406 290 18232.25 29.27 52684.88 88888.00 2007-10-17 05:16:52.906 290 18232.19 29.32 52684.85 88888.00 2007-10-17 05:16:53.406 290 18232.12 29.40 52684.89 88888.00 2007-10-17 05:16:53.906 290 18232.01 29.43 52684.96 88888.00 2007-10-17 05:16:54.406 290 18232.11 29.42 52684.92 88888.00 2007-10-17 05:16:54.906 290 18232.06 29.45 52684.79 88888.00 2007-10-17 05:16:55.406 290 18232.16 29.40 52684.49 88888.00 2007-10-17 05:16:55.906 290 18232.25 29.37 52684.44 88888.00 2007-10-17 05:16:56.406 290 18232.23 29.39 52684.60 88888.00 2007-10-17 05:16:56.906 290 18232.10 29.36 52684.65 88888.00 2007-10-17 05:16:57.406 290 18232.02 29.36 52684.71 88888.00 2007-10-17 05:16:57.906 290 18232.02 29.43 52684.80 88888.00 2007-10-17 05:16:58.406 290 18231.99 29.48 52684.85 88888.00 2007-10-17 05:16:58.906 290 18231.98 29.51 52684.76 88888.00 2007-10-17 05:16:59.406 290 18231.98 29.45 52684.86 88888.00 2007-10-17 05:16:59.906 290 18232.01 29.47 52684.78 88888.00 2007-10-17 05:17:00.406 290 18232.08 29.48 52684.66 88888.00 2007-10-17 05:17:00.906 290 18232.11 29.47 52684.64 88888.00 2007-10-17 05:17:01.406 290 18232.24 29.52 52684.62 88888.00 2007-10-17 05:17:01.906 290 18232.17 29.52 52684.63 88888.00 2007-10-17 05:17:02.406 290 18232.10 29.47 52684.53 88888.00 2007-10-17 05:17:02.906 290 18232.20 29.41 52684.52 88888.00 2007-10-17 05:17:03.406 290 18232.05 29.35 52684.53 88888.00 2007-10-17 05:17:03.906 290 18232.05 29.36 52684.61 88888.00 2007-10-17 05:17:04.406 290 18232.09 29.38 52684.66 88888.00 2007-10-17 05:17:04.906 290 18232.14 29.34 52684.61 88888.00 2007-10-17 05:17:05.406 290 18232.30 29.29 52684.54 88888.00 2007-10-17 05:17:05.906 290 18232.22 29.34 52684.57 88888.00 2007-10-17 05:17:06.406 290 18232.22 29.32 52684.60 88888.00 2007-10-17 05:17:06.906 290 18232.15 29.40 52684.57 88888.00 2007-10-17 05:17:07.406 290 18232.13 29.35 52684.64 88888.00 2007-10-17 05:17:07.906 290 18231.98 29.24 52684.69 88888.00 2007-10-17 05:17:08.406 290 18232.03 29.26 52684.61 88888.00 2007-10-17 05:17:08.906 290 18232.04 29.28 52684.66 88888.00 2007-10-17 05:17:09.406 290 18232.15 29.28 52684.63 88888.00 2007-10-17 05:17:09.906 290 18232.04 29.30 52684.77 88888.00 2007-10-17 05:17:10.406 290 18231.92 29.33 52684.81 88888.00 2007-10-17 05:17:10.906 290 18231.84 29.30 52684.75 88888.00 2007-10-17 05:17:11.406 290 18231.87 29.25 52684.68 88888.00 2007-10-17 05:17:11.906 290 18231.88 29.28 52684.66 88888.00 2007-10-17 05:17:12.406 290 18231.94 29.25 52684.65 88888.00 2007-10-17 05:17:12.906 290 18231.98 29.24 52684.76 88888.00 2007-10-17 05:17:13.406 290 18232.05 29.23 52684.68 88888.00 2007-10-17 05:17:13.906 290 18232.13 29.22 52684.66 88888.00 2007-10-17 05:17:14.406 290 18232.04 29.33 52684.77 88888.00 2007-10-17 05:17:14.906 290 18231.98 29.34 52684.98 88888.00 2007-10-17 05:17:15.406 290 18232.10 29.37 52684.90 88888.00 2007-10-17 05:17:15.906 290 18232.12 29.34 52684.84 88888.00 2007-10-17 05:17:16.406 290 18232.00 29.29 52684.78 88888.00 2007-10-17 05:17:16.906 290 18232.01 29.29 52684.79 88888.00 2007-10-17 05:17:17.406 290 18231.91 29.25 52684.76 88888.00 2007-10-17 05:17:17.906 290 18231.91 29.29 52684.68 88888.00 2007-10-17 05:17:18.406 290 18231.94 29.26 52684.66 88888.00 2007-10-17 05:17:18.906 290 18232.14 29.30 52684.67 88888.00 2007-10-17 05:17:19.406 290 18232.10 29.32 52684.68 88888.00 2007-10-17 05:17:19.906 290 18232.14 29.38 52684.83 88888.00 2007-10-17 05:17:20.406 290 18232.03 29.34 52684.75 88888.00 2007-10-17 05:17:20.906 290 18232.05 29.34 52684.66 88888.00 2007-10-17 05:17:21.406 290 18232.13 29.37 52684.65 88888.00 2007-10-17 05:17:21.906 290 18232.14 29.31 52684.61 88888.00 2007-10-17 05:17:22.406 290 18232.02 29.32 52684.55 88888.00 2007-10-17 05:17:22.906 290 18232.09 29.27 52684.67 88888.00 2007-10-17 05:17:23.406 290 18232.22 29.31 52684.72 88888.00 2007-10-17 05:17:23.906 290 18232.39 29.30 52684.75 88888.00 2007-10-17 05:17:24.406 290 18232.33 29.26 52684.71 88888.00 2007-10-17 05:17:24.906 290 18232.25 29.26 52684.57 88888.00 2007-10-17 05:17:25.406 290 18232.33 29.33 52684.55 88888.00 2007-10-17 05:17:25.906 290 18232.24 29.36 52684.61 88888.00 2007-10-17 05:17:26.406 290 18232.26 29.24 52684.49 88888.00 2007-10-17 05:17:26.906 290 18232.23 29.25 52684.43 88888.00 2007-10-17 05:17:27.406 290 18232.23 29.34 52684.46 88888.00 2007-10-17 05:17:27.906 290 18232.30 29.30 52684.57 88888.00 2007-10-17 05:17:28.406 290 18232.26 29.32 52684.50 88888.00 2007-10-17 05:17:28.906 290 18232.17 29.34 52684.45 88888.00 2007-10-17 05:17:29.406 290 18232.20 29.29 52684.40 88888.00 2007-10-17 05:17:29.906 290 18232.27 29.32 52684.51 88888.00 2007-10-17 05:17:30.406 290 18232.28 29.39 52684.61 88888.00 2007-10-17 05:17:30.906 290 18232.23 29.43 52684.55 88888.00 2007-10-17 05:17:31.406 290 18232.15 29.51 52684.53 88888.00 2007-10-17 05:17:31.906 290 18232.23 29.44 52684.55 88888.00 2007-10-17 05:17:32.406 290 18232.38 29.39 52684.52 88888.00 2007-10-17 05:17:32.906 290 18232.25 29.44 52684.53 88888.00 2007-10-17 05:17:33.406 290 18232.27 29.48 52684.55 88888.00 2007-10-17 05:17:33.906 290 18232.37 29.52 52684.58 88888.00 2007-10-17 05:17:34.406 290 18232.30 29.48 52684.57 88888.00 2007-10-17 05:17:34.906 290 18232.14 29.40 52684.56 88888.00 2007-10-17 05:17:35.406 290 18232.19 29.39 52684.49 88888.00 2007-10-17 05:17:35.906 290 18232.17 29.40 52684.51 88888.00 2007-10-17 05:17:36.406 290 18232.26 29.41 52684.56 88888.00 2007-10-17 05:17:36.906 290 18232.21 29.42 52684.57 88888.00 2007-10-17 05:17:37.406 290 18232.30 29.44 52684.44 88888.00 2007-10-17 05:17:37.906 290 18232.37 29.46 52684.40 88888.00 2007-10-17 05:17:38.406 290 18232.22 29.41 52684.48 88888.00 2007-10-17 05:17:38.906 290 18232.20 29.39 52684.48 88888.00 2007-10-17 05:17:39.406 290 18232.09 29.47 52684.58 88888.00 2007-10-17 05:17:39.906 290 18232.06 29.46 52684.52 88888.00 2007-10-17 05:17:40.406 290 18232.02 29.43 52684.52 88888.00 2007-10-17 05:17:40.906 290 18232.12 29.49 52684.55 88888.00 2007-10-17 05:17:41.406 290 18232.27 29.61 52684.45 88888.00 2007-10-17 05:17:41.906 290 18232.22 29.57 52684.44 88888.00 2007-10-17 05:17:42.406 290 18232.20 29.55 52684.53 88888.00 2007-10-17 05:17:42.906 290 18232.24 29.52 52684.50 88888.00 2007-10-17 05:17:43.406 290 18232.23 29.52 52684.48 88888.00 2007-10-17 05:17:43.906 290 18232.23 29.57 52684.45 88888.00 2007-10-17 05:17:44.406 290 18232.26 29.58 52684.49 88888.00 2007-10-17 05:17:44.906 290 18232.20 29.54 52684.46 88888.00 2007-10-17 05:17:45.406 290 18232.06 29.48 52684.51 88888.00 2007-10-17 05:17:45.906 290 18232.12 29.49 52684.55 88888.00 2007-10-17 05:17:46.406 290 18232.21 29.48 52684.60 88888.00 2007-10-17 05:17:46.906 290 18232.19 29.45 52684.44 88888.00 2007-10-17 05:17:47.406 290 18232.12 29.40 52684.41 88888.00 2007-10-17 05:17:47.906 290 18232.12 29.40 52684.54 88888.00 2007-10-17 05:17:48.406 290 18232.13 29.44 52684.55 88888.00 2007-10-17 05:17:48.906 290 18232.22 29.48 52684.48 88888.00 2007-10-17 05:17:49.406 290 18232.22 29.46 52684.49 88888.00 2007-10-17 05:17:49.906 290 18232.27 29.40 52684.52 88888.00 2007-10-17 05:17:50.406 290 18232.21 29.41 52684.54 88888.00 2007-10-17 05:17:50.906 290 18232.15 29.38 52684.52 88888.00 2007-10-17 05:17:51.406 290 18232.24 29.37 52684.49 88888.00 2007-10-17 05:17:51.906 290 18232.21 29.42 52684.55 88888.00 2007-10-17 05:17:52.406 290 18232.17 29.48 52684.44 88888.00 2007-10-17 05:17:52.906 290 18232.24 29.59 52684.39 88888.00 2007-10-17 05:17:53.406 290 18232.27 29.64 52684.41 88888.00 2007-10-17 05:17:53.906 290 18232.22 29.63 52684.34 88888.00 2007-10-17 05:17:54.406 290 18232.15 29.62 52684.42 88888.00 2007-10-17 05:17:54.906 290 18232.20 29.61 52684.49 88888.00 2007-10-17 05:17:55.406 290 18232.09 29.56 52684.54 88888.00 2007-10-17 05:17:55.906 290 18232.09 29.53 52684.54 88888.00 2007-10-17 05:17:56.406 290 18232.05 29.46 52684.61 88888.00 2007-10-17 05:17:56.906 290 18232.05 29.42 52684.55 88888.00 2007-10-17 05:17:57.406 290 18232.26 29.48 52684.49 88888.00 2007-10-17 05:17:57.906 290 18232.20 29.48 52684.50 88888.00 2007-10-17 05:17:58.406 290 18232.01 29.41 52684.51 88888.00 2007-10-17 05:17:58.906 290 18232.14 29.41 52684.54 88888.00 2007-10-17 05:17:59.406 290 18232.25 29.42 52684.66 88888.00 2007-10-17 05:17:59.906 290 18232.10 29.41 52684.72 88888.00 2007-10-17 05:18:00.406 290 18232.04 29.36 52684.75 88888.00 2007-10-17 05:18:00.906 290 18232.10 29.37 52684.66 88888.00 2007-10-17 05:18:01.406 290 18232.15 29.43 52684.61 88888.00 2007-10-17 05:18:01.906 290 18232.10 29.38 52684.66 88888.00 2007-10-17 05:18:02.406 290 18232.09 29.42 52684.72 88888.00 2007-10-17 05:18:02.906 290 18232.19 29.37 52684.64 88888.00 2007-10-17 05:18:03.406 290 18232.20 29.38 52684.64 88888.00 2007-10-17 05:18:03.906 290 18232.24 29.35 52684.74 88888.00 2007-10-17 05:18:04.406 290 18232.21 29.38 52684.72 88888.00 2007-10-17 05:18:04.906 290 18232.12 29.43 52684.68 88888.00 2007-10-17 05:18:05.406 290 18232.11 29.41 52684.74 88888.00 2007-10-17 05:18:05.906 290 18232.28 29.38 52684.69 88888.00 2007-10-17 05:18:06.406 290 18232.27 29.37 52684.67 88888.00 2007-10-17 05:18:06.906 290 18232.11 29.39 52684.71 88888.00 2007-10-17 05:18:07.406 290 18232.11 29.41 52684.66 88888.00 2007-10-17 05:18:07.906 290 18232.13 29.40 52684.65 88888.00 2007-10-17 05:18:08.406 290 18231.94 29.41 52684.75 88888.00 2007-10-17 05:18:08.906 290 18231.92 29.35 52684.73 88888.00 2007-10-17 05:18:09.406 290 18232.03 29.32 52684.61 88888.00 2007-10-17 05:18:09.906 290 18232.12 29.32 52684.61 88888.00 2007-10-17 05:18:10.406 290 18232.04 29.36 52684.51 88888.00 2007-10-17 05:18:10.906 290 18232.10 29.34 52684.45 88888.00 2007-10-17 05:18:11.406 290 18232.09 29.32 52684.48 88888.00 2007-10-17 05:18:11.906 290 18232.05 29.40 52684.53 88888.00 2007-10-17 05:18:12.406 290 18232.03 29.37 52684.54 88888.00 2007-10-17 05:18:12.906 290 18232.17 29.40 52684.65 88888.00 2007-10-17 05:18:13.406 290 18232.20 29.46 52684.64 88888.00 2007-10-17 05:18:13.906 290 18232.22 29.46 52684.55 88888.00 2007-10-17 05:18:14.406 290 18232.15 29.45 52684.63 88888.00 2007-10-17 05:18:14.906 290 18232.08 29.44 52684.81 88888.00 2007-10-17 05:18:15.406 290 18232.04 29.42 52684.88 88888.00 2007-10-17 05:18:15.906 290 18232.12 29.44 52684.75 88888.00 2007-10-17 05:18:16.406 290 18232.13 29.53 52684.68 88888.00 2007-10-17 05:18:16.906 290 18232.20 29.59 52684.69 88888.00 2007-10-17 05:18:17.406 290 18232.15 29.56 52684.69 88888.00 2007-10-17 05:18:17.906 290 18232.10 29.52 52684.69 88888.00 2007-10-17 05:18:18.406 290 18232.08 29.52 52684.80 88888.00 2007-10-17 05:18:18.906 290 18232.13 29.43 52684.78 88888.00 2007-10-17 05:18:19.406 290 18232.09 29.49 52684.78 88888.00 2007-10-17 05:18:19.906 290 18231.98 29.54 52684.76 88888.00 2007-10-17 05:18:20.406 290 18232.00 29.55 52684.72 88888.00 2007-10-17 05:18:20.906 290 18232.09 29.61 52684.66 88888.00 2007-10-17 05:18:21.406 290 18231.84 29.51 52684.66 88888.00 2007-10-17 05:18:21.906 290 18231.88 29.47 52684.73 88888.00 2007-10-17 05:18:22.406 290 18231.97 29.51 52684.75 88888.00 2007-10-17 05:18:22.906 290 18232.01 29.54 52684.81 88888.00 2007-10-17 05:18:23.406 290 18232.03 29.47 52684.86 88888.00 2007-10-17 05:18:23.906 290 18231.99 29.45 52684.83 88888.00 2007-10-17 05:18:24.406 290 18231.95 29.44 52684.73 88888.00 2007-10-17 05:18:24.906 290 18231.88 29.48 52684.65 88888.00 2007-10-17 05:18:25.406 290 18231.87 29.49 52684.56 88888.00 2007-10-17 05:18:25.906 290 18231.89 29.42 52684.51 88888.00 2007-10-17 05:18:26.406 290 18231.84 29.37 52684.53 88888.00 2007-10-17 05:18:26.906 290 18231.94 29.49 52684.55 88888.00 2007-10-17 05:18:27.406 290 18232.03 29.51 52684.50 88888.00 2007-10-17 05:18:27.906 290 18231.86 29.53 52684.41 88888.00 2007-10-17 05:18:28.406 290 18231.87 29.55 52684.48 88888.00 2007-10-17 05:18:28.906 290 18231.86 29.57 52684.50 88888.00 2007-10-17 05:18:29.406 290 18231.78 29.60 52684.60 88888.00 2007-10-17 05:18:29.906 290 18231.83 29.57 52684.54 88888.00 2007-10-17 05:18:30.406 290 18231.78 29.48 52684.58 88888.00 2007-10-17 05:18:30.906 290 18231.87 29.40 52684.66 88888.00 2007-10-17 05:18:31.406 290 18231.80 29.43 52684.60 88888.00 2007-10-17 05:18:31.906 290 18231.79 29.54 52684.63 88888.00 2007-10-17 05:18:32.406 290 18231.81 29.52 52684.65 88888.00 2007-10-17 05:18:32.906 290 18231.84 29.51 52684.62 88888.00 2007-10-17 05:18:33.406 290 18231.84 29.52 52684.63 88888.00 2007-10-17 05:18:33.906 290 18231.81 29.53 52684.76 88888.00 2007-10-17 05:18:34.406 290 18231.83 29.60 52684.85 88888.00 2007-10-17 05:18:34.906 290 18231.87 29.56 52684.80 88888.00 2007-10-17 05:18:35.406 290 18231.94 29.51 52684.69 88888.00 2007-10-17 05:18:35.906 290 18231.99 29.55 52684.58 88888.00 2007-10-17 05:18:36.406 290 18231.93 29.55 52684.44 88888.00 2007-10-17 05:18:36.906 290 18231.94 29.54 52684.50 88888.00 2007-10-17 05:18:37.406 290 18231.77 29.55 52684.57 88888.00 2007-10-17 05:18:37.906 290 18231.75 29.55 52684.56 88888.00 2007-10-17 05:18:38.406 290 18231.91 29.52 52684.60 88888.00 2007-10-17 05:18:38.906 290 18231.90 29.56 52684.49 88888.00 2007-10-17 05:18:39.406 290 18231.72 29.53 52684.43 88888.00 2007-10-17 05:18:39.906 290 18231.71 29.52 52684.37 88888.00 2007-10-17 05:18:40.406 290 18231.77 29.52 52684.49 88888.00 2007-10-17 05:18:40.906 290 18231.82 29.47 52684.62 88888.00 2007-10-17 05:18:41.406 290 18231.80 29.52 52684.63 88888.00 2007-10-17 05:18:41.906 290 18231.71 29.52 52684.74 88888.00 2007-10-17 05:18:42.406 290 18231.88 29.59 52684.68 88888.00 2007-10-17 05:18:42.906 290 18231.95 29.55 52684.67 88888.00 2007-10-17 05:18:43.406 290 18231.94 29.49 52684.72 88888.00 2007-10-17 05:18:43.906 290 18232.01 29.42 52684.57 88888.00 2007-10-17 05:18:44.406 290 18231.92 29.39 52684.51 88888.00 2007-10-17 05:18:44.906 290 18231.95 29.39 52684.52 88888.00 2007-10-17 05:18:45.406 290 18232.10 29.47 52684.54 88888.00 2007-10-17 05:18:45.906 290 18232.11 29.48 52684.48 88888.00 2007-10-17 05:18:46.406 290 18232.11 29.40 52684.45 88888.00 2007-10-17 05:18:46.906 290 18232.06 29.47 52684.52 88888.00 2007-10-17 05:18:47.406 290 18232.03 29.49 52684.52 88888.00 2007-10-17 05:18:47.906 290 18232.10 29.55 52684.36 88888.00 2007-10-17 05:18:48.406 290 18232.15 29.61 52684.33 88888.00 2007-10-17 05:18:48.906 290 18232.06 29.56 52684.29 88888.00 2007-10-17 05:18:49.406 290 18232.10 29.57 52684.37 88888.00 2007-10-17 05:18:49.906 290 18232.06 29.56 52684.46 88888.00 2007-10-17 05:18:50.406 290 18232.08 29.59 52684.55 88888.00 2007-10-17 05:18:50.906 290 18232.10 29.65 52684.60 88888.00 2007-10-17 05:18:51.406 290 18232.11 29.61 52684.74 88888.00 2007-10-17 05:18:51.906 290 18231.99 29.57 52684.74 88888.00 2007-10-17 05:18:52.406 290 18231.95 29.55 52684.68 88888.00 2007-10-17 05:18:52.906 290 18231.83 29.56 52684.67 88888.00 2007-10-17 05:18:53.406 290 18231.94 29.52 52684.41 88888.00 2007-10-17 05:18:53.906 290 18232.00 29.49 52684.25 88888.00 2007-10-17 05:18:54.406 290 18232.03 29.39 52684.33 88888.00 2007-10-17 05:18:54.906 290 18231.90 29.40 52684.39 88888.00 2007-10-17 05:18:55.406 290 18231.77 29.45 52684.34 88888.00 2007-10-17 05:18:55.906 290 18231.71 29.52 52684.45 88888.00 2007-10-17 05:18:56.406 290 18231.71 29.52 52684.45 88888.00 2007-10-17 05:18:56.906 290 18231.77 29.47 52684.40 88888.00 2007-10-17 05:18:57.406 290 18231.86 29.56 52684.43 88888.00 2007-10-17 05:18:57.906 290 18231.79 29.57 52684.42 88888.00 2007-10-17 05:18:58.406 290 18231.72 29.59 52684.31 88888.00 2007-10-17 05:18:58.906 290 18231.77 29.53 52684.31 88888.00 2007-10-17 05:18:59.406 290 18231.73 29.54 52684.46 88888.00 2007-10-17 05:18:59.906 290 18231.65 29.51 52684.34 88888.00 2007-10-17 05:19:00.406 290 18231.69 29.58 52684.25 88888.00 2007-10-17 05:19:00.906 290 18231.82 29.60 52684.40 88888.00 2007-10-17 05:19:01.406 290 18231.83 29.62 52684.46 88888.00 2007-10-17 05:19:01.906 290 18231.68 29.57 52684.40 88888.00 2007-10-17 05:19:02.406 290 18231.71 29.52 52684.38 88888.00 2007-10-17 05:19:02.906 290 18231.87 29.55 52684.40 88888.00 2007-10-17 05:19:03.406 290 18231.87 29.56 52684.39 88888.00 2007-10-17 05:19:03.906 290 18231.76 29.59 52684.48 88888.00 2007-10-17 05:19:04.406 290 18231.75 29.66 52684.45 88888.00 2007-10-17 05:19:04.906 290 18231.66 29.72 52684.52 88888.00 2007-10-17 05:19:05.406 290 18231.50 29.68 52684.54 88888.00 2007-10-17 05:19:05.906 290 18231.69 29.67 52684.50 88888.00 2007-10-17 05:19:06.406 290 18231.83 29.70 52684.44 88888.00 2007-10-17 05:19:06.906 290 18231.77 29.65 52684.49 88888.00 2007-10-17 05:19:07.406 290 18231.73 29.69 52684.58 88888.00 2007-10-17 05:19:07.906 290 18231.72 29.67 52684.58 88888.00 2007-10-17 05:19:08.406 290 18231.77 29.74 52684.43 88888.00 2007-10-17 05:19:08.906 290 18231.75 29.59 52684.51 88888.00 2007-10-17 05:19:09.406 290 18231.77 29.54 52684.62 88888.00 2007-10-17 05:19:09.906 290 18231.91 29.64 52684.64 88888.00 2007-10-17 05:19:10.406 290 18231.76 29.68 52684.64 88888.00 2007-10-17 05:19:10.906 290 18231.68 29.63 52684.56 88888.00 2007-10-17 05:19:11.406 290 18231.69 29.66 52684.49 88888.00 2007-10-17 05:19:11.906 290 18231.69 29.61 52684.52 88888.00 2007-10-17 05:19:12.406 290 18231.73 29.59 52684.50 88888.00 2007-10-17 05:19:12.906 290 18231.71 29.60 52684.44 88888.00 2007-10-17 05:19:13.406 290 18231.59 29.57 52684.55 88888.00 2007-10-17 05:19:13.906 290 18231.68 29.64 52684.54 88888.00 2007-10-17 05:19:14.406 290 18231.68 29.64 52684.50 88888.00 2007-10-17 05:19:14.906 290 18231.75 29.59 52684.36 88888.00 2007-10-17 05:19:15.406 290 18231.61 29.55 52684.37 88888.00 2007-10-17 05:19:15.906 290 18231.70 29.51 52684.40 88888.00 2007-10-17 05:19:16.406 290 18231.95 29.51 52684.44 88888.00 2007-10-17 05:19:16.906 290 18231.94 29.49 52684.37 88888.00 2007-10-17 05:19:17.406 290 18231.89 29.59 52684.48 88888.00 2007-10-17 05:19:17.906 290 18231.70 29.61 52684.61 88888.00 2007-10-17 05:19:18.406 290 18231.90 29.63 52684.50 88888.00 2007-10-17 05:19:18.906 290 18231.81 29.58 52684.42 88888.00 2007-10-17 05:19:19.406 290 18231.60 29.52 52684.38 88888.00 2007-10-17 05:19:19.906 290 18231.61 29.54 52684.42 88888.00 2007-10-17 05:19:20.406 290 18231.75 29.49 52684.56 88888.00 2007-10-17 05:19:20.906 290 18231.86 29.40 52684.57 88888.00 2007-10-17 05:19:21.406 290 18231.78 29.43 52684.57 88888.00 2007-10-17 05:19:21.906 290 18231.77 29.52 52684.58 88888.00 2007-10-17 05:19:22.406 290 18231.78 29.57 52684.49 88888.00 2007-10-17 05:19:22.906 290 18231.81 29.56 52684.43 88888.00 2007-10-17 05:19:23.406 290 18231.79 29.62 52684.46 88888.00 2007-10-17 05:19:23.906 290 18231.76 29.52 52684.46 88888.00 2007-10-17 05:19:24.406 290 18231.80 29.54 52684.34 88888.00 2007-10-17 05:19:24.906 290 18231.71 29.49 52684.31 88888.00 2007-10-17 05:19:25.406 290 18231.70 29.44 52684.33 88888.00 2007-10-17 05:19:25.906 290 18231.71 29.61 52684.43 88888.00 2007-10-17 05:19:26.406 290 18231.65 29.68 52684.54 88888.00 2007-10-17 05:19:26.906 290 18231.54 29.66 52684.51 88888.00 2007-10-17 05:19:27.406 290 18231.65 29.68 52684.51 88888.00 2007-10-17 05:19:27.906 290 18231.68 29.69 52684.50 88888.00 2007-10-17 05:19:28.406 290 18231.75 29.60 52684.52 88888.00 2007-10-17 05:19:28.906 290 18231.75 29.59 52684.57 88888.00 2007-10-17 05:19:29.406 290 18231.67 29.60 52684.63 88888.00 2007-10-17 05:19:29.906 290 18231.82 29.58 52684.60 88888.00 2007-10-17 05:19:30.406 290 18231.81 29.54 52684.55 88888.00 2007-10-17 05:19:30.906 290 18231.75 29.61 52684.63 88888.00 2007-10-17 05:19:31.406 290 18231.72 29.72 52684.63 88888.00 2007-10-17 05:19:31.906 290 18231.80 29.68 52684.46 88888.00 2007-10-17 05:19:32.406 290 18231.73 29.65 52684.40 88888.00 2007-10-17 05:19:32.906 290 18231.65 29.65 52684.45 88888.00 2007-10-17 05:19:33.406 290 18231.62 29.67 52684.44 88888.00 2007-10-17 05:19:33.906 290 18231.72 29.63 52684.40 88888.00 2007-10-17 05:19:34.406 290 18231.66 29.62 52684.36 88888.00 2007-10-17 05:19:34.906 290 18231.60 29.59 52684.40 88888.00 2007-10-17 05:19:35.406 290 18231.66 29.57 52684.41 88888.00 2007-10-17 05:19:35.906 290 18231.57 29.58 52684.46 88888.00 2007-10-17 05:19:36.406 290 18231.70 29.60 52684.49 88888.00 2007-10-17 05:19:36.906 290 18231.67 29.56 52684.44 88888.00 2007-10-17 05:19:37.406 290 18231.56 29.51 52684.46 88888.00 2007-10-17 05:19:37.906 290 18231.56 29.54 52684.38 88888.00 2007-10-17 05:19:38.406 290 18231.71 29.52 52684.28 88888.00 2007-10-17 05:19:38.906 290 18231.71 29.52 52684.26 88888.00 2007-10-17 05:19:39.406 290 18231.69 29.55 52684.23 88888.00 2007-10-17 05:19:39.906 290 18231.72 29.56 52684.21 88888.00 2007-10-17 05:19:40.406 290 18231.73 29.57 52684.22 88888.00 2007-10-17 05:19:40.906 290 18231.77 29.55 52684.28 88888.00 2007-10-17 05:19:41.406 290 18231.81 29.58 52684.37 88888.00 2007-10-17 05:19:41.906 290 18231.81 29.61 52684.43 88888.00 2007-10-17 05:19:42.406 290 18231.75 29.57 52684.45 88888.00 2007-10-17 05:19:42.906 290 18231.67 29.57 52684.51 88888.00 2007-10-17 05:19:43.406 290 18231.60 29.56 52684.45 88888.00 2007-10-17 05:19:43.906 290 18231.60 29.54 52684.37 88888.00 2007-10-17 05:19:44.406 290 18231.60 29.59 52684.42 88888.00 2007-10-17 05:19:44.906 290 18231.63 29.59 52684.52 88888.00 2007-10-17 05:19:45.406 290 18231.62 29.64 52684.49 88888.00 2007-10-17 05:19:45.906 290 18231.60 29.61 52684.44 88888.00 2007-10-17 05:19:46.406 290 18231.61 29.58 52684.39 88888.00 2007-10-17 05:19:46.906 290 18231.78 29.56 52684.36 88888.00 2007-10-17 05:19:47.406 290 18231.89 29.60 52684.40 88888.00 2007-10-17 05:19:47.906 290 18231.66 29.72 52684.52 88888.00 2007-10-17 05:19:48.406 290 18231.62 29.66 52684.51 88888.00 2007-10-17 05:19:48.906 290 18231.56 29.57 52684.37 88888.00 2007-10-17 05:19:49.406 290 18231.46 29.56 52684.27 88888.00 2007-10-17 05:19:49.906 290 18231.51 29.54 52684.31 88888.00 2007-10-17 05:19:50.406 290 18231.52 29.54 52684.26 88888.00 2007-10-17 05:19:50.906 290 18231.62 29.57 52684.30 88888.00 2007-10-17 05:19:51.406 290 18231.65 29.55 52684.37 88888.00 2007-10-17 05:19:51.906 290 18231.57 29.58 52684.43 88888.00 2007-10-17 05:19:52.406 290 18231.59 29.59 52684.52 88888.00 2007-10-17 05:19:52.906 290 18231.56 29.53 52684.55 88888.00 2007-10-17 05:19:53.406 290 18231.59 29.46 52684.57 88888.00 2007-10-17 05:19:53.906 290 18231.56 29.48 52684.52 88888.00 2007-10-17 05:19:54.406 290 18231.40 29.53 52684.41 88888.00 2007-10-17 05:19:54.906 290 18231.38 29.57 52684.46 88888.00 2007-10-17 05:19:55.406 290 18231.41 29.57 52684.53 88888.00 2007-10-17 05:19:55.906 290 18231.44 29.52 52684.62 88888.00 2007-10-17 05:19:56.406 290 18231.38 29.49 52684.60 88888.00 2007-10-17 05:19:56.906 290 18231.38 29.48 52684.57 88888.00 2007-10-17 05:19:57.406 290 18231.54 29.51 52684.57 88888.00 2007-10-17 05:19:57.906 290 18231.84 29.48 52684.52 88888.00 2007-10-17 05:19:58.406 290 18231.77 29.54 52684.57 88888.00 2007-10-17 05:19:58.906 290 18231.62 29.53 52684.52 88888.00 2007-10-17 05:19:59.406 290 18231.77 29.57 52684.46 88888.00 2007-10-17 05:19:59.906 290 18231.89 29.60 52684.51 88888.00 2007-10-17 05:20:00.406 290 18232.00 29.60 52684.41 88888.00 2007-10-17 05:20:00.906 290 18231.78 29.62 52684.40 88888.00 2007-10-17 05:20:01.406 290 18231.61 29.66 52684.37 88888.00 2007-10-17 05:20:01.906 290 18231.50 29.68 52684.50 88888.00 2007-10-17 05:20:02.406 290 18231.47 29.69 52684.55 88888.00 2007-10-17 05:20:02.906 290 18231.66 29.71 52684.49 88888.00 2007-10-17 05:20:03.406 290 18231.61 29.70 52684.42 88888.00 2007-10-17 05:20:03.906 290 18231.60 29.66 52684.40 88888.00 2007-10-17 05:20:04.406 290 18231.57 29.67 52684.40 88888.00 2007-10-17 05:20:04.906 290 18231.54 29.67 52684.18 88888.00 2007-10-17 05:20:05.406 290 18231.59 29.69 52684.21 88888.00 2007-10-17 05:20:05.906 290 18231.63 29.73 52684.40 88888.00 2007-10-17 05:20:06.406 290 18231.69 29.64 52684.40 88888.00 2007-10-17 05:20:06.906 290 18231.70 29.62 52684.41 88888.00 2007-10-17 05:20:07.406 290 18231.55 29.64 52684.39 88888.00 2007-10-17 05:20:07.906 290 18231.61 29.58 52684.44 88888.00 2007-10-17 05:20:08.406 290 18231.73 29.61 52684.56 88888.00 2007-10-17 05:20:08.906 290 18231.69 29.64 52684.53 88888.00 2007-10-17 05:20:09.406 290 18231.72 29.60 52684.54 88888.00 2007-10-17 05:20:09.906 290 18231.73 29.55 52684.49 88888.00 2007-10-17 05:20:10.406 290 18231.73 29.53 52684.49 88888.00 2007-10-17 05:20:10.906 290 18231.61 29.54 52684.45 88888.00 2007-10-17 05:20:11.406 290 18231.56 29.55 52684.33 88888.00 2007-10-17 05:20:11.906 290 18231.62 29.52 52684.29 88888.00 2007-10-17 05:20:12.406 290 18231.63 29.52 52684.22 88888.00 2007-10-17 05:20:12.906 290 18231.66 29.44 52684.23 88888.00 2007-10-17 05:20:13.406 290 18231.61 29.49 52684.37 88888.00 2007-10-17 05:20:13.906 290 18231.69 29.53 52684.21 88888.00 2007-10-17 05:20:14.406 290 18231.78 29.63 52684.19 88888.00 2007-10-17 05:20:14.906 290 18231.67 29.62 52684.32 88888.00 2007-10-17 05:20:15.406 290 18231.60 29.64 52684.31 88888.00 2007-10-17 05:20:15.906 290 18231.61 29.66 52684.21 88888.00 2007-10-17 05:20:16.406 290 18231.60 29.66 52684.27 88888.00 2007-10-17 05:20:16.906 290 18231.70 29.67 52684.19 88888.00 2007-10-17 05:20:17.406 290 18231.55 29.70 52684.22 88888.00 2007-10-17 05:20:17.906 290 18231.40 29.69 52684.37 88888.00 2007-10-17 05:20:18.406 290 18231.56 29.69 52684.22 88888.00 2007-10-17 05:20:18.906 290 18231.61 29.64 52684.14 88888.00 2007-10-17 05:20:19.406 290 18231.58 29.58 52684.19 88888.00 2007-10-17 05:20:19.906 290 18231.65 29.58 52684.19 88888.00 2007-10-17 05:20:20.406 290 18231.61 29.64 52684.21 88888.00 2007-10-17 05:20:20.906 290 18231.48 29.63 52684.29 88888.00 2007-10-17 05:20:21.406 290 18231.43 29.60 52684.32 88888.00 2007-10-17 05:20:21.906 290 18231.40 29.64 52684.22 88888.00 2007-10-17 05:20:22.406 290 18231.39 29.60 52684.09 88888.00 2007-10-17 05:20:22.906 290 18231.32 29.63 52684.08 88888.00 2007-10-17 05:20:23.406 290 18231.33 29.64 52684.11 88888.00 2007-10-17 05:20:23.906 290 18231.52 29.67 52684.09 88888.00 2007-10-17 05:20:24.406 290 18231.40 29.68 52684.23 88888.00 2007-10-17 05:20:24.906 290 18231.32 29.66 52684.25 88888.00 2007-10-17 05:20:25.406 290 18231.35 29.62 52684.36 88888.00 2007-10-17 05:20:25.906 290 18231.44 29.61 52684.25 88888.00 2007-10-17 05:20:26.406 290 18231.41 29.62 52684.18 88888.00 2007-10-17 05:20:26.906 290 18231.36 29.68 52684.19 88888.00 2007-10-17 05:20:27.406 290 18231.37 29.66 52684.28 88888.00 2007-10-17 05:20:27.906 290 18231.44 29.58 52684.33 88888.00 2007-10-17 05:20:28.406 290 18231.37 29.60 52684.29 88888.00 2007-10-17 05:20:28.906 290 18231.30 29.68 52684.31 88888.00 2007-10-17 05:20:29.406 290 18231.36 29.76 52684.34 88888.00 2007-10-17 05:20:29.906 290 18231.19 29.82 52684.26 88888.00 2007-10-17 05:20:30.406 290 18231.15 29.78 52684.19 88888.00 2007-10-17 05:20:30.906 290 18231.19 29.73 52684.22 88888.00 2007-10-17 05:20:31.406 290 18231.14 29.68 52684.29 88888.00 2007-10-17 05:20:31.906 290 18231.14 29.61 52684.41 88888.00 2007-10-17 05:20:32.406 290 18231.11 29.65 52684.48 88888.00 2007-10-17 05:20:32.906 290 18231.33 29.67 52684.49 88888.00 2007-10-17 05:20:33.406 290 18231.46 29.76 52684.48 88888.00 2007-10-17 05:20:33.906 290 18231.65 29.75 52684.44 88888.00 2007-10-17 05:20:34.406 290 18231.65 29.71 52684.44 88888.00 2007-10-17 05:20:34.906 290 18231.40 29.67 52684.62 88888.00 2007-10-17 05:20:35.406 290 18231.41 29.70 52684.66 88888.00 2007-10-17 05:20:35.906 290 18231.34 29.79 52684.54 88888.00 2007-10-17 05:20:36.406 290 18231.26 29.74 52684.33 88888.00 2007-10-17 05:20:36.906 290 18231.30 29.70 52684.21 88888.00 2007-10-17 05:20:37.406 290 18231.30 29.69 52684.20 88888.00 2007-10-17 05:20:37.906 290 18231.43 29.70 52684.18 88888.00 2007-10-17 05:20:38.406 290 18231.35 29.68 52684.27 88888.00 2007-10-17 05:20:38.906 290 18231.38 29.76 52684.23 88888.00 2007-10-17 05:20:39.406 290 18231.37 29.75 52684.28 88888.00 2007-10-17 05:20:39.906 290 18231.43 29.78 52684.32 88888.00 2007-10-17 05:20:40.406 290 18231.38 29.74 52684.31 88888.00 2007-10-17 05:20:40.906 290 18231.51 29.70 52684.25 88888.00 2007-10-17 05:20:41.406 290 18231.38 29.71 52684.16 88888.00 2007-10-17 05:20:41.906 290 18231.44 29.74 52684.17 88888.00 2007-10-17 05:20:42.406 290 18231.68 29.67 52684.22 88888.00 2007-10-17 05:20:42.906 290 18231.88 29.67 52684.23 88888.00 2007-10-17 05:20:43.406 290 18231.81 29.72 52684.18 88888.00 2007-10-17 05:20:43.906 290 18231.46 29.75 52684.28 88888.00 2007-10-17 05:20:44.406 290 18231.33 29.68 52684.22 88888.00 2007-10-17 05:20:44.906 290 18231.21 29.65 52684.27 88888.00 2007-10-17 05:20:45.406 290 18231.29 29.72 52684.30 88888.00 2007-10-17 05:20:45.906 290 18231.38 29.74 52684.30 88888.00 2007-10-17 05:20:46.406 290 18231.36 29.69 52684.33 88888.00 2007-10-17 05:20:46.906 290 18231.32 29.75 52684.31 88888.00 2007-10-17 05:20:47.406 290 18231.36 29.85 52684.34 88888.00 2007-10-17 05:20:47.906 290 18231.39 29.78 52684.26 88888.00 2007-10-17 05:20:48.406 290 18231.25 29.74 52684.25 88888.00 2007-10-17 05:20:48.906 290 18231.21 29.67 52684.31 88888.00 2007-10-17 05:20:49.406 290 18231.21 29.71 52684.17 88888.00 2007-10-17 05:20:49.906 290 18231.12 29.77 52684.19 88888.00 2007-10-17 05:20:50.406 290 18231.16 29.68 52684.14 88888.00 2007-10-17 05:20:50.906 290 18231.18 29.71 52684.16 88888.00 2007-10-17 05:20:51.406 290 18231.24 29.71 52684.18 88888.00 2007-10-17 05:20:51.906 290 18231.19 29.64 52684.28 88888.00 2007-10-17 05:20:52.406 290 18231.28 29.73 52684.31 88888.00 2007-10-17 05:20:52.906 290 18231.34 29.68 52684.37 88888.00 2007-10-17 05:20:53.406 290 18231.36 29.71 52684.31 88888.00 2007-10-17 05:20:53.906 290 18231.34 29.66 52684.38 88888.00 2007-10-17 05:20:54.406 290 18231.30 29.66 52684.41 88888.00 2007-10-17 05:20:54.906 290 18231.36 29.65 52684.41 88888.00 2007-10-17 05:20:55.406 290 18231.38 29.59 52684.33 88888.00 2007-10-17 05:20:55.906 290 18231.30 29.56 52684.27 88888.00 2007-10-17 05:20:56.406 290 18231.28 29.61 52684.15 88888.00 2007-10-17 05:20:56.906 290 18231.29 29.66 52684.22 88888.00 2007-10-17 05:20:57.406 290 18231.26 29.70 52684.33 88888.00 2007-10-17 05:20:57.906 290 18231.50 29.70 52684.32 88888.00 2007-10-17 05:20:58.406 290 18231.57 29.74 52684.32 88888.00 2007-10-17 05:20:58.906 290 18231.46 29.72 52684.31 88888.00 2007-10-17 05:20:59.406 290 18231.44 29.73 52684.34 88888.00 2007-10-17 05:20:59.906 290 18231.58 29.76 52684.43 88888.00 2007-10-17 05:21:00.406 290 18231.57 29.73 52684.43 88888.00 2007-10-17 05:21:00.906 290 18231.57 29.73 52684.38 88888.00 2007-10-17 05:21:01.406 290 18231.59 29.73 52684.34 88888.00 2007-10-17 05:21:01.906 290 18231.67 29.77 52684.36 88888.00 2007-10-17 05:21:02.406 290 18231.57 29.78 52684.37 88888.00 2007-10-17 05:21:02.906 290 18231.35 29.74 52684.40 88888.00 2007-10-17 05:21:03.406 290 18231.39 29.76 52684.42 88888.00 2007-10-17 05:21:03.906 290 18231.41 29.81 52684.50 88888.00 2007-10-17 05:21:04.406 290 18231.47 29.87 52684.53 88888.00 2007-10-17 05:21:04.906 290 18231.48 29.82 52684.38 88888.00 2007-10-17 05:21:05.406 290 18231.46 29.77 52684.31 88888.00 2007-10-17 05:21:05.906 290 18231.33 29.77 52684.29 88888.00 2007-10-17 05:21:06.406 290 18231.40 29.73 52684.28 88888.00 2007-10-17 05:21:06.906 290 18231.36 29.67 52684.20 88888.00 2007-10-17 05:21:07.406 290 18231.32 29.69 52684.19 88888.00 2007-10-17 05:21:07.906 290 18231.26 29.65 52684.19 88888.00 2007-10-17 05:21:08.406 290 18231.37 29.58 52684.31 88888.00 2007-10-17 05:21:08.906 290 18231.54 29.57 52684.36 88888.00 2007-10-17 05:21:09.406 290 18231.51 29.55 52684.37 88888.00 2007-10-17 05:21:09.906 290 18231.41 29.53 52684.31 88888.00 2007-10-17 05:21:10.406 290 18231.51 29.41 52684.32 88888.00 2007-10-17 05:21:10.906 290 18231.60 29.43 52684.36 88888.00 2007-10-17 05:21:11.406 290 18231.58 29.42 52684.36 88888.00 2007-10-17 05:21:11.906 290 18231.59 29.51 52684.40 88888.00 2007-10-17 05:21:12.406 290 18231.50 29.51 52684.40 88888.00 2007-10-17 05:21:12.906 290 18231.43 29.47 52684.23 88888.00 2007-10-17 05:21:13.406 290 18231.37 29.51 52684.16 88888.00 2007-10-17 05:21:13.906 290 18231.25 29.57 52684.30 88888.00 2007-10-17 05:21:14.406 290 18231.28 29.62 52684.31 88888.00 2007-10-17 05:21:14.906 290 18231.41 29.65 52684.31 88888.00 2007-10-17 05:21:15.406 290 18231.39 29.63 52684.31 88888.00 2007-10-17 05:21:15.906 290 18231.41 29.58 52684.23 88888.00 2007-10-17 05:21:16.406 290 18231.34 29.53 52684.28 88888.00 2007-10-17 05:21:16.906 290 18231.34 29.51 52684.32 88888.00 2007-10-17 05:21:17.406 290 18231.34 29.45 52684.39 88888.00 2007-10-17 05:21:17.906 290 18231.37 29.48 52684.45 88888.00 2007-10-17 05:21:18.406 290 18231.35 29.63 52684.33 88888.00 2007-10-17 05:21:18.906 290 18231.21 29.54 52684.23 88888.00 2007-10-17 05:21:19.406 290 18231.24 29.54 52684.34 88888.00 2007-10-17 05:21:19.906 290 18231.40 29.57 52684.28 88888.00 2007-10-17 05:21:20.406 290 18231.33 29.57 52684.21 88888.00 2007-10-17 05:21:20.906 290 18231.27 29.60 52684.14 88888.00 2007-10-17 05:21:21.406 290 18231.46 29.66 52684.05 88888.00 2007-10-17 05:21:21.906 290 18231.30 29.70 52684.04 88888.00 2007-10-17 05:21:22.406 290 18231.22 29.71 52683.98 88888.00 2007-10-17 05:21:22.906 290 18231.23 29.68 52683.98 88888.00 2007-10-17 05:21:23.406 290 18231.32 29.71 52684.04 88888.00 2007-10-17 05:21:23.906 290 18231.48 29.71 52684.22 88888.00 2007-10-17 05:21:24.406 290 18231.50 29.73 52684.18 88888.00 2007-10-17 05:21:24.906 290 18231.44 29.70 52684.16 88888.00 2007-10-17 05:21:25.406 290 18231.38 29.75 52684.36 88888.00 2007-10-17 05:21:25.906 290 18231.36 29.78 52684.26 88888.00 2007-10-17 05:21:26.406 290 18231.39 29.73 52684.22 88888.00 2007-10-17 05:21:26.906 290 18231.38 29.68 52684.21 88888.00 2007-10-17 05:21:27.406 290 18231.30 29.71 52684.25 88888.00 2007-10-17 05:21:27.906 290 18231.44 29.72 52684.22 88888.00 2007-10-17 05:21:28.406 290 18231.44 29.77 52684.05 88888.00 2007-10-17 05:21:28.906 290 18231.37 29.73 52684.09 88888.00 2007-10-17 05:21:29.406 290 18231.43 29.69 52684.25 88888.00 2007-10-17 05:21:29.906 290 18231.41 29.68 52684.21 88888.00 2007-10-17 05:21:30.406 290 18231.34 29.73 52684.05 88888.00 2007-10-17 05:21:30.906 290 18231.37 29.68 52683.94 88888.00 2007-10-17 05:21:31.406 290 18231.45 29.65 52684.00 88888.00 2007-10-17 05:21:31.906 290 18231.68 29.69 52684.05 88888.00 2007-10-17 05:21:32.406 290 18231.62 29.69 52684.20 88888.00 2007-10-17 05:21:32.906 290 18231.49 29.68 52684.23 88888.00 2007-10-17 05:21:33.406 290 18231.45 29.72 52684.40 88888.00 2007-10-17 05:21:33.906 290 18231.40 29.70 52684.34 88888.00 2007-10-17 05:21:34.406 290 18231.39 29.71 52684.33 88888.00 2007-10-17 05:21:34.906 290 18231.50 29.66 52684.32 88888.00 2007-10-17 05:21:35.406 290 18231.46 29.70 52684.40 88888.00 2007-10-17 05:21:35.906 290 18231.47 29.65 52684.40 88888.00 2007-10-17 05:21:36.403 290 18231.48 29.57 52684.39 88888.00 2007-10-17 05:21:36.903 290 18231.47 29.51 52684.53 88888.00 2007-10-17 05:21:37.403 290 18231.54 29.42 52684.52 88888.00 2007-10-17 05:21:37.903 290 18231.40 29.34 52684.53 88888.00 2007-10-17 05:21:38.403 290 18231.40 29.41 52684.54 88888.00 2007-10-17 05:21:38.903 290 18231.40 29.51 52684.60 88888.00 2007-10-17 05:21:39.403 290 18231.50 29.56 52684.57 88888.00 2007-10-17 05:21:39.903 290 18231.37 29.48 52684.48 88888.00 2007-10-17 05:21:40.403 290 18231.23 29.49 52684.36 88888.00 2007-10-17 05:21:40.903 290 18231.33 29.57 52684.19 88888.00 2007-10-17 05:21:41.403 290 18231.39 29.57 52684.31 88888.00 2007-10-17 05:21:41.903 290 18231.41 29.29 52684.38 88888.00 2007-10-17 05:21:42.403 290 18231.43 29.52 52684.39 88888.00 2007-10-17 05:21:42.903 290 18231.43 29.69 52684.37 88888.00 2007-10-17 05:21:43.403 290 18231.40 29.69 52684.36 88888.00 2007-10-17 05:21:43.903 290 18231.35 29.71 52684.44 88888.00 2007-10-17 05:21:44.403 290 18231.40 29.65 52684.53 88888.00 2007-10-17 05:21:44.903 290 18231.30 29.65 52684.44 88888.00 2007-10-17 05:21:45.403 290 18231.37 29.70 52684.43 88888.00 2007-10-17 05:21:45.903 290 18231.45 29.71 52684.40 88888.00 2007-10-17 05:21:46.403 290 18231.45 29.68 52684.49 88888.00 2007-10-17 05:21:46.903 290 18231.41 29.66 52684.46 88888.00 2007-10-17 05:21:47.403 290 18231.45 29.70 52684.48 88888.00 2007-10-17 05:21:47.903 290 18231.48 29.75 52684.38 88888.00 2007-10-17 05:21:48.403 290 18231.51 29.69 52684.17 88888.00 2007-10-17 05:21:48.903 290 18231.63 29.66 52684.02 88888.00 2007-10-17 05:21:49.403 290 18231.66 29.72 52684.07 88888.00 2007-10-17 05:21:49.903 290 18231.59 29.67 52684.16 88888.00 2007-10-17 05:21:50.403 290 18231.58 29.62 52684.05 88888.00 2007-10-17 05:21:50.903 290 18231.56 29.60 52684.08 88888.00 2007-10-17 05:21:51.403 290 18231.68 29.62 52684.19 88888.00 2007-10-17 05:21:51.903 290 18231.75 29.61 52684.17 88888.00 2007-10-17 05:21:52.403 290 18231.56 29.69 52684.10 88888.00 2007-10-17 05:21:52.903 290 18231.61 29.60 52684.08 88888.00 2007-10-17 05:21:53.403 290 18231.59 29.58 52684.04 88888.00 2007-10-17 05:21:53.903 290 18231.72 29.60 52684.03 88888.00 2007-10-17 05:21:54.403 290 18231.69 29.64 52683.98 88888.00 2007-10-17 05:21:54.903 290 18231.62 29.64 52684.04 88888.00 2007-10-17 05:21:55.403 290 18231.58 29.68 52684.17 88888.00 2007-10-17 05:21:55.903 290 18231.68 29.71 52684.26 88888.00 2007-10-17 05:21:56.403 290 18231.59 29.66 52684.14 88888.00 2007-10-17 05:21:56.903 290 18231.49 29.65 52684.10 88888.00 2007-10-17 05:21:57.403 290 18231.39 29.63 52684.02 88888.00 2007-10-17 05:21:57.903 290 18231.35 29.55 52683.82 88888.00 2007-10-17 05:21:58.403 290 18231.35 29.52 52683.73 88888.00 2007-10-17 05:21:58.903 290 18231.62 29.61 52683.95 88888.00 2007-10-17 05:21:59.403 290 18231.52 29.71 52684.03 88888.00 2007-10-17 05:21:59.903 290 18231.61 29.69 52683.97 88888.00 2007-10-17 05:22:00.403 290 18231.50 29.60 52684.08 88888.00 2007-10-17 05:22:00.903 290 18231.44 29.57 52684.15 88888.00 2007-10-17 05:22:01.403 290 18231.55 29.62 52684.00 88888.00 2007-10-17 05:22:01.903 290 18231.51 29.55 52683.93 88888.00 2007-10-17 05:22:02.403 290 18231.43 29.62 52683.86 88888.00 2007-10-17 05:22:02.903 290 18231.41 29.62 52683.85 88888.00 2007-10-17 05:22:03.403 290 18231.32 29.62 52683.96 88888.00 2007-10-17 05:22:03.903 290 18231.33 29.61 52684.05 88888.00 2007-10-17 05:22:04.403 290 18231.39 29.60 52683.98 88888.00 2007-10-17 05:22:04.903 290 18231.45 29.67 52683.91 88888.00 2007-10-17 05:22:05.403 290 18231.46 29.70 52683.86 88888.00 2007-10-17 05:22:05.903 290 18231.54 29.63 52684.04 88888.00 2007-10-17 05:22:06.403 290 18231.46 29.64 52684.18 88888.00 2007-10-17 05:22:06.903 290 18231.52 29.67 52684.17 88888.00 2007-10-17 05:22:07.403 290 18231.57 29.64 52684.15 88888.00 2007-10-17 05:22:07.903 290 18231.58 29.64 52684.10 88888.00 2007-10-17 05:22:08.403 290 18231.61 29.70 52684.10 88888.00 2007-10-17 05:22:08.903 290 18231.60 29.69 52684.05 88888.00 2007-10-17 05:22:09.403 290 18231.48 29.68 52684.07 88888.00 2007-10-17 05:22:09.903 290 18231.34 29.67 52684.11 88888.00 2007-10-17 05:22:10.403 290 18231.41 29.65 52684.15 88888.00 2007-10-17 05:22:10.903 290 18231.37 29.67 52684.09 88888.00 2007-10-17 05:22:11.403 290 18231.36 29.71 52684.13 88888.00 2007-10-17 05:22:11.903 290 18231.40 29.61 52684.20 88888.00 2007-10-17 05:22:12.403 290 18231.33 29.61 52684.18 88888.00 2007-10-17 05:22:12.903 290 18231.26 29.60 52684.10 88888.00 2007-10-17 05:22:13.403 290 18231.33 29.58 52684.05 88888.00 2007-10-17 05:22:13.903 290 18231.33 29.58 52684.03 88888.00 2007-10-17 05:22:14.403 290 18231.39 29.66 52684.03 88888.00 2007-10-17 05:22:14.903 290 18231.52 29.69 52683.98 88888.00 2007-10-17 05:22:15.403 290 18231.61 29.69 52684.07 88888.00 2007-10-17 05:22:15.903 290 18231.36 29.61 52684.13 88888.00 2007-10-17 05:22:16.403 290 18231.27 29.62 52684.16 88888.00 2007-10-17 05:22:16.903 290 18231.41 29.65 52684.08 88888.00 2007-10-17 05:22:17.403 290 18231.35 29.63 52684.13 88888.00 2007-10-17 05:22:17.903 290 18231.26 29.61 52684.10 88888.00 2007-10-17 05:22:18.403 290 18231.29 29.62 52684.09 88888.00 2007-10-17 05:22:18.903 290 18231.38 29.66 52684.11 88888.00 2007-10-17 05:22:19.403 290 18231.36 29.69 52684.14 88888.00 2007-10-17 05:22:19.903 290 18231.50 29.74 52684.10 88888.00 2007-10-17 05:22:20.403 290 18231.61 29.73 52684.15 88888.00 2007-10-17 05:22:20.903 290 18231.63 29.75 52684.23 88888.00 2007-10-17 05:22:21.403 290 18231.57 29.66 52684.19 88888.00 2007-10-17 05:22:21.903 290 18231.56 29.66 52684.07 88888.00 2007-10-17 05:22:22.403 290 18231.63 29.71 52684.03 88888.00 2007-10-17 05:22:22.903 290 18231.68 29.69 52683.98 88888.00 2007-10-17 05:22:23.403 290 18231.50 29.65 52683.98 88888.00 2007-10-17 05:22:23.903 290 18231.59 29.67 52684.05 88888.00 2007-10-17 05:22:24.403 290 18231.58 29.69 52684.02 88888.00 2007-10-17 05:22:24.903 290 18231.41 29.66 52684.11 88888.00 2007-10-17 05:22:25.403 290 18231.41 29.70 52684.17 88888.00 2007-10-17 05:22:25.903 290 18231.52 29.78 52684.10 88888.00 2007-10-17 05:22:26.403 290 18231.57 29.78 52684.06 88888.00 2007-10-17 05:22:26.903 290 18231.48 29.76 52684.14 88888.00 2007-10-17 05:22:27.403 290 18231.40 29.67 52684.17 88888.00 2007-10-17 05:22:27.903 290 18231.41 29.65 52684.11 88888.00 2007-10-17 05:22:28.403 290 18231.46 29.71 52684.07 88888.00 2007-10-17 05:22:28.903 290 18231.51 29.66 52684.06 88888.00 2007-10-17 05:22:29.403 290 18231.43 29.67 52684.07 88888.00 2007-10-17 05:22:29.903 290 18231.46 29.70 52683.99 88888.00 2007-10-17 05:22:30.403 290 18231.55 29.74 52683.99 88888.00 2007-10-17 05:22:30.903 290 18231.57 29.66 52684.14 88888.00 2007-10-17 05:22:31.403 290 18231.61 29.58 52684.10 88888.00 2007-10-17 05:22:31.903 290 18231.73 29.55 52684.07 88888.00 2007-10-17 05:22:32.403 290 18231.66 29.59 52684.07 88888.00 2007-10-17 05:22:32.903 290 18231.61 29.62 52684.14 88888.00 2007-10-17 05:22:33.403 290 18231.55 29.56 52684.10 88888.00 2007-10-17 05:22:33.903 290 18231.45 29.59 52684.17 88888.00 2007-10-17 05:22:34.403 290 18231.44 29.59 52684.26 88888.00 2007-10-17 05:22:34.903 290 18231.44 29.60 52684.26 88888.00 2007-10-17 05:22:35.403 290 18231.41 29.61 52684.31 88888.00 2007-10-17 05:22:35.903 290 18231.45 29.59 52684.30 88888.00 2007-10-17 05:22:36.403 290 18231.43 29.63 52684.34 88888.00 2007-10-17 05:22:36.903 290 18231.37 29.65 52684.28 88888.00 2007-10-17 05:22:37.403 290 18231.43 29.66 52684.23 88888.00 2007-10-17 05:22:37.903 290 18231.46 29.63 52684.17 88888.00 2007-10-17 05:22:38.403 290 18231.55 29.59 52684.09 88888.00 2007-10-17 05:22:38.903 290 18231.70 29.54 52684.05 88888.00 2007-10-17 05:22:39.403 290 18231.75 29.58 52684.04 88888.00 2007-10-17 05:22:39.903 290 18231.69 29.64 52684.05 88888.00 2007-10-17 05:22:40.403 290 18231.62 29.65 52684.14 88888.00 2007-10-17 05:22:40.903 290 18231.70 29.61 52684.14 88888.00 2007-10-17 05:22:41.403 290 18231.68 29.54 52684.23 88888.00 2007-10-17 05:22:41.903 290 18231.67 29.53 52684.25 88888.00 2007-10-17 05:22:42.403 290 18231.62 29.54 52684.31 88888.00 2007-10-17 05:22:42.903 290 18231.67 29.48 52684.38 88888.00 2007-10-17 05:22:43.403 290 18231.75 29.51 52684.37 88888.00 2007-10-17 05:22:43.903 290 18231.78 29.54 52684.36 88888.00 2007-10-17 05:22:44.403 290 18231.65 29.47 52684.31 88888.00 2007-10-17 05:22:44.903 290 18231.70 29.43 52684.31 88888.00 2007-10-17 05:22:45.403 290 18231.60 29.43 52684.31 88888.00 2007-10-17 05:22:45.903 290 18231.52 29.53 52684.25 88888.00 2007-10-17 05:22:46.403 290 18231.68 29.48 52684.18 88888.00 2007-10-17 05:22:46.903 290 18231.61 29.44 52684.13 88888.00 2007-10-17 05:22:47.403 290 18231.60 29.53 52684.03 88888.00 2007-10-17 05:22:47.903 290 18231.60 29.46 52684.05 88888.00 2007-10-17 05:22:48.403 290 18231.62 29.46 52684.11 88888.00 2007-10-17 05:22:48.903 290 18231.58 29.46 52684.10 88888.00 2007-10-17 05:22:49.403 290 18231.70 29.51 52684.14 88888.00 2007-10-17 05:22:49.903 290 18231.92 29.51 52684.19 88888.00 2007-10-17 05:22:50.403 290 18231.89 29.49 52684.17 88888.00 2007-10-17 05:22:50.903 290 18231.72 29.49 52684.21 88888.00 2007-10-17 05:22:51.403 290 18231.71 29.64 52684.10 88888.00 2007-10-17 05:22:51.903 290 18231.63 29.67 52684.00 88888.00 2007-10-17 05:22:52.403 290 18231.52 29.62 52683.95 88888.00 2007-10-17 05:22:52.903 290 18231.52 29.51 52683.99 88888.00 2007-10-17 05:22:53.403 290 18231.54 29.44 52683.98 88888.00 2007-10-17 05:22:53.903 290 18231.60 29.43 52683.98 88888.00 2007-10-17 05:22:54.403 290 18231.69 29.45 52684.16 88888.00 2007-10-17 05:22:54.903 290 18231.62 29.38 52684.26 88888.00 2007-10-17 05:22:55.403 290 18231.52 29.34 52684.14 88888.00 2007-10-17 05:22:55.903 290 18231.47 29.36 52684.07 88888.00 2007-10-17 05:22:56.403 290 18231.57 29.34 52684.11 88888.00 2007-10-17 05:22:56.903 290 18231.52 29.41 52684.13 88888.00 2007-10-17 05:22:57.403 290 18231.59 29.41 52684.05 88888.00 2007-10-17 05:22:57.903 290 18231.66 29.43 52684.10 88888.00 2007-10-17 05:22:58.403 290 18231.82 29.46 52684.10 88888.00 2007-10-17 05:22:58.903 290 18231.65 29.45 52684.09 88888.00 2007-10-17 05:22:59.403 290 18231.49 29.47 52684.11 88888.00 2007-10-17 05:22:59.903 290 18231.56 29.42 52684.07 88888.00 2007-10-17 05:23:00.403 290 18231.54 29.42 52683.97 88888.00 2007-10-17 05:23:00.903 290 18231.51 29.51 52683.94 88888.00 2007-10-17 05:23:01.403 290 18231.56 29.51 52684.02 88888.00 2007-10-17 05:23:01.903 290 18231.59 29.44 52684.00 88888.00 2007-10-17 05:23:02.403 290 18231.52 29.36 52683.90 88888.00 2007-10-17 05:23:02.903 290 18231.56 29.40 52683.85 88888.00 2007-10-17 05:23:03.403 290 18231.52 29.41 52683.93 88888.00 2007-10-17 05:23:03.903 290 18231.63 29.40 52684.14 88888.00 2007-10-17 05:23:04.403 290 18231.76 29.37 52684.03 88888.00 2007-10-17 05:23:04.903 290 18231.77 29.35 52683.96 88888.00 2007-10-17 05:23:05.403 290 18231.71 29.43 52683.97 88888.00 2007-10-17 05:23:05.903 290 18231.56 29.47 52683.99 88888.00 2007-10-17 05:23:06.403 290 18231.66 29.48 52684.14 88888.00 2007-10-17 05:23:06.903 290 18231.72 29.55 52684.13 88888.00 2007-10-17 05:23:07.403 290 18231.59 29.57 52684.05 88888.00 2007-10-17 05:23:07.903 290 18231.49 29.53 52684.08 88888.00 2007-10-17 05:23:08.403 290 18231.51 29.53 52684.14 88888.00 2007-10-17 05:23:08.903 290 18231.54 29.51 52684.25 88888.00 2007-10-17 05:23:09.403 290 18231.70 29.44 52684.22 88888.00 2007-10-17 05:23:09.903 290 18231.77 29.42 52684.22 88888.00 2007-10-17 05:23:10.403 290 18231.81 29.48 52684.04 88888.00 2007-10-17 05:23:10.903 290 18231.93 29.52 52684.00 88888.00 2007-10-17 05:23:11.403 290 18231.73 29.53 52684.11 88888.00 2007-10-17 05:23:11.903 290 18231.70 29.53 52684.21 88888.00 2007-10-17 05:23:12.403 290 18231.87 29.52 52684.22 88888.00 2007-10-17 05:23:12.903 290 18231.76 29.46 52683.99 88888.00 2007-10-17 05:23:13.403 290 18231.58 29.44 52683.92 88888.00 2007-10-17 05:23:13.903 290 18231.70 29.38 52683.97 88888.00 2007-10-17 05:23:14.403 290 18231.68 29.39 52684.02 88888.00 2007-10-17 05:23:14.903 290 18231.65 29.40 52683.98 88888.00 2007-10-17 05:23:15.403 290 18231.55 29.38 52683.95 88888.00 2007-10-17 05:23:15.903 290 18231.59 29.37 52683.94 88888.00 2007-10-17 05:23:16.403 290 18231.71 29.38 52683.96 88888.00 2007-10-17 05:23:16.903 290 18231.73 29.38 52684.00 88888.00 2007-10-17 05:23:17.403 290 18231.60 29.38 52684.05 88888.00 2007-10-17 05:23:17.903 290 18231.54 29.41 52684.16 88888.00 2007-10-17 05:23:18.403 290 18231.51 29.42 52684.08 88888.00 2007-10-17 05:23:18.903 290 18231.44 29.42 52684.00 88888.00 2007-10-17 05:23:19.403 290 18231.45 29.44 52684.00 88888.00 2007-10-17 05:23:19.903 290 18231.40 29.44 52684.14 88888.00 2007-10-17 05:23:20.403 290 18231.45 29.36 52684.19 88888.00 2007-10-17 05:23:20.903 290 18231.54 29.30 52684.14 88888.00 2007-10-17 05:23:21.403 290 18231.48 29.33 52684.09 88888.00 2007-10-17 05:23:21.903 290 18231.49 29.34 52684.15 88888.00 2007-10-17 05:23:22.403 290 18231.54 29.32 52684.16 88888.00 2007-10-17 05:23:22.903 290 18231.50 29.29 52684.15 88888.00 2007-10-17 05:23:23.403 290 18231.62 29.24 52684.21 88888.00 2007-10-17 05:23:23.903 290 18231.75 29.30 52684.17 88888.00 2007-10-17 05:23:24.403 290 18231.66 29.32 52684.10 88888.00 2007-10-17 05:23:24.903 290 18231.51 29.38 52684.07 88888.00 2007-10-17 05:23:25.403 290 18231.63 29.40 52684.11 88888.00 2007-10-17 05:23:25.903 290 18231.78 29.37 52684.05 88888.00 2007-10-17 05:23:26.403 290 18231.69 29.38 52684.09 88888.00 2007-10-17 05:23:26.903 290 18231.59 29.42 52684.07 88888.00 2007-10-17 05:23:27.403 290 18231.56 29.41 52684.11 88888.00 2007-10-17 05:23:27.903 290 18231.60 29.42 52684.07 88888.00 2007-10-17 05:23:28.403 290 18231.63 29.41 52684.08 88888.00 2007-10-17 05:23:28.903 290 18231.52 29.36 52684.10 88888.00 2007-10-17 05:23:29.403 290 18231.50 29.40 52684.30 88888.00 2007-10-17 05:23:29.903 290 18231.60 29.40 52684.23 88888.00 2007-10-17 05:23:30.403 290 18231.57 29.24 52684.14 88888.00 2007-10-17 05:23:30.903 290 18231.54 29.18 52684.10 88888.00 2007-10-17 05:23:31.403 290 18231.49 29.09 52684.14 88888.00 2007-10-17 05:23:31.903 290 18231.41 29.12 52684.22 88888.00 2007-10-17 05:23:32.403 290 18231.41 29.15 52684.21 88888.00 2007-10-17 05:23:32.903 290 18231.39 29.20 52684.26 88888.00 2007-10-17 05:23:33.403 290 18231.43 29.27 52684.36 88888.00 2007-10-17 05:23:33.903 290 18231.52 29.32 52684.32 88888.00 2007-10-17 05:23:34.403 290 18231.49 29.36 52684.21 88888.00 2007-10-17 05:23:34.903 290 18231.46 29.33 52684.16 88888.00 2007-10-17 05:23:35.403 290 18231.58 29.34 52684.08 88888.00 2007-10-17 05:23:35.903 290 18231.73 29.27 52684.02 88888.00 2007-10-17 05:23:36.403 290 18231.69 29.20 52683.96 88888.00 2007-10-17 05:23:36.903 290 18231.63 29.14 52683.93 88888.00 2007-10-17 05:23:37.403 290 18231.57 29.14 52684.04 88888.00 2007-10-17 05:23:37.903 290 18231.55 29.19 52683.96 88888.00 2007-10-17 05:23:38.403 290 18231.50 29.24 52683.96 88888.00 2007-10-17 05:23:38.903 290 18231.44 29.29 52684.05 88888.00 2007-10-17 05:23:39.403 290 18231.48 29.34 52684.00 88888.00 2007-10-17 05:23:39.903 290 18231.52 29.33 52684.00 88888.00 2007-10-17 05:23:40.403 290 18231.48 29.35 52684.03 88888.00 2007-10-17 05:23:40.903 290 18231.43 29.33 52684.11 88888.00 2007-10-17 05:23:41.403 290 18231.46 29.31 52684.04 88888.00 2007-10-17 05:23:41.903 290 18231.50 29.32 52683.94 88888.00 2007-10-17 05:23:42.403 290 18231.47 29.32 52683.85 88888.00 2007-10-17 05:23:42.903 290 18231.48 29.18 52683.86 88888.00 2007-10-17 05:23:43.403 290 18231.60 29.14 52683.96 88888.00 2007-10-17 05:23:43.903 290 18231.61 29.15 52684.02 88888.00 2007-10-17 05:23:44.403 290 18231.41 29.15 52684.02 88888.00 2007-10-17 05:23:44.903 290 18231.45 29.18 52684.07 88888.00 2007-10-17 05:23:45.403 290 18231.59 29.23 52684.16 88888.00 2007-10-17 05:23:45.903 290 18231.58 29.21 52684.09 88888.00 2007-10-17 05:23:46.403 290 18231.49 29.15 52683.91 88888.00 2007-10-17 05:23:46.903 290 18231.52 29.24 52683.92 88888.00 2007-10-17 05:23:47.403 290 18231.51 29.27 52683.96 88888.00 2007-10-17 05:23:47.903 290 18231.57 29.21 52683.96 88888.00 2007-10-17 05:23:48.403 290 18231.54 29.21 52683.98 88888.00 2007-10-17 05:23:48.903 290 18231.54 29.15 52684.02 88888.00 2007-10-17 05:23:49.403 290 18231.44 29.16 52684.08 88888.00 2007-10-17 05:23:49.903 290 18231.41 29.19 52684.14 88888.00 2007-10-17 05:23:50.403 290 18231.58 29.10 52684.08 88888.00 2007-10-17 05:23:50.903 290 18231.44 29.06 52684.16 88888.00 2007-10-17 05:23:51.403 290 18231.41 29.08 52684.23 88888.00 2007-10-17 05:23:51.903 290 18231.36 29.08 52684.17 88888.00 2007-10-17 05:23:52.403 290 18231.47 28.99 52684.18 88888.00 2007-10-17 05:23:52.903 290 18231.51 29.10 52684.17 88888.00 2007-10-17 05:23:53.403 290 18231.45 29.21 52684.14 88888.00 2007-10-17 05:23:53.903 290 18231.41 29.24 52684.05 88888.00 2007-10-17 05:23:54.403 290 18231.39 29.25 52683.96 88888.00 2007-10-17 05:23:54.903 290 18231.49 29.19 52683.91 88888.00 2007-10-17 05:23:55.403 290 18231.54 29.12 52683.90 88888.00 2007-10-17 05:23:55.903 290 18231.58 29.07 52683.91 88888.00 2007-10-17 05:23:56.403 290 18231.54 29.10 52683.98 88888.00 2007-10-17 05:23:56.903 290 18231.55 29.13 52683.96 88888.00 2007-10-17 05:23:57.403 290 18231.44 29.15 52683.93 88888.00 2007-10-17 05:23:57.903 290 18231.37 29.13 52684.09 88888.00 2007-10-17 05:23:58.403 290 18231.36 29.11 52684.14 88888.00 2007-10-17 05:23:58.903 290 18231.24 29.14 52684.15 88888.00 2007-10-17 05:23:59.403 290 18231.30 29.10 52684.13 88888.00 2007-10-17 05:23:59.903 290 18231.26 29.05 52684.14 88888.00 2007-10-17 05:24:00.403 290 18231.33 29.05 52684.16 88888.00 2007-10-17 05:24:00.903 290 18231.39 29.05 52684.11 88888.00 2007-10-17 05:24:01.403 290 18231.32 29.04 52684.02 88888.00 2007-10-17 05:24:01.903 290 18231.35 29.00 52684.02 88888.00 2007-10-17 05:24:02.403 290 18231.38 29.06 52684.00 88888.00 2007-10-17 05:24:02.903 290 18231.08 29.08 52683.93 88888.00 2007-10-17 05:24:03.403 290 18231.17 29.02 52683.88 88888.00 2007-10-17 05:24:03.903 290 18231.25 29.01 52683.93 88888.00 2007-10-17 05:24:04.403 290 18231.39 29.02 52683.96 88888.00 2007-10-17 05:24:04.903 290 18231.38 29.09 52683.90 88888.00 2007-10-17 05:24:05.403 290 18231.32 29.05 52683.81 88888.00 2007-10-17 05:24:05.903 290 18231.36 28.99 52683.90 88888.00 2007-10-17 05:24:06.403 290 18231.62 28.99 52683.90 88888.00 2007-10-17 05:24:06.903 290 18231.47 29.04 52683.84 88888.00 2007-10-17 05:24:07.403 290 18231.43 29.11 52683.83 88888.00 2007-10-17 05:24:07.903 290 18231.39 29.18 52683.76 88888.00 2007-10-17 05:24:08.403 290 18231.38 29.06 52683.82 88888.00 2007-10-17 05:24:08.903 290 18231.54 29.06 52683.90 88888.00 2007-10-17 05:24:09.403 290 18231.41 29.09 52683.87 88888.00 2007-10-17 05:24:09.903 290 18231.45 29.11 52683.93 88888.00 2007-10-17 05:24:10.403 290 18231.32 28.99 52683.99 88888.00 2007-10-17 05:24:10.903 290 18231.34 29.00 52684.03 88888.00 2007-10-17 05:24:11.403 290 18231.37 29.06 52683.98 88888.00 2007-10-17 05:24:11.903 290 18231.45 29.05 52684.05 88888.00 2007-10-17 05:24:12.403 290 18231.34 29.03 52684.19 88888.00 2007-10-17 05:24:12.903 290 18231.24 28.98 52684.18 88888.00 2007-10-17 05:24:13.403 290 18231.28 29.03 52684.14 88888.00 2007-10-17 05:24:13.903 290 18231.36 28.93 52684.07 88888.00 2007-10-17 05:24:14.403 290 18231.44 28.92 52683.98 88888.00 2007-10-17 05:24:14.903 290 18231.36 29.00 52683.99 88888.00 2007-10-17 05:24:15.403 290 18231.28 28.95 52683.98 88888.00 2007-10-17 05:24:15.903 290 18231.37 28.87 52684.05 88888.00 2007-10-17 05:24:16.403 290 18231.43 28.86 52684.08 88888.00 2007-10-17 05:24:16.903 290 18231.38 28.93 52684.09 88888.00 2007-10-17 05:24:17.403 290 18231.32 29.02 52684.05 88888.00 2007-10-17 05:24:17.903 290 18231.27 29.06 52684.03 88888.00 2007-10-17 05:24:18.403 290 18231.35 29.09 52683.97 88888.00 2007-10-17 05:24:18.903 290 18231.21 29.02 52683.96 88888.00 2007-10-17 05:24:19.403 290 18231.24 28.95 52683.88 88888.00 2007-10-17 05:24:19.903 290 18231.19 28.99 52683.96 88888.00 2007-10-17 05:24:20.403 290 18231.27 28.99 52683.96 88888.00 2007-10-17 05:24:20.903 290 18231.25 28.95 52683.90 88888.00 2007-10-17 05:24:21.403 290 18231.35 28.97 52683.78 88888.00 2007-10-17 05:24:21.903 290 18231.36 28.91 52683.79 88888.00 2007-10-17 05:24:22.403 290 18231.29 29.01 52683.93 88888.00 2007-10-17 05:24:22.903 290 18231.25 29.12 52683.80 88888.00 2007-10-17 05:24:23.403 290 18231.24 29.10 52683.82 88888.00 2007-10-17 05:24:23.903 290 18231.14 29.19 52683.83 88888.00 2007-10-17 05:24:24.403 290 18231.18 29.19 52683.83 88888.00 2007-10-17 05:24:24.903 290 18231.21 29.12 52683.75 88888.00 2007-10-17 05:24:25.403 290 18231.25 29.11 52683.72 88888.00 2007-10-17 05:24:25.903 290 18231.26 29.10 52683.82 88888.00 2007-10-17 05:24:26.403 290 18231.30 28.99 52683.84 88888.00 2007-10-17 05:24:26.903 290 18231.23 28.97 52683.90 88888.00 2007-10-17 05:24:27.403 290 18231.32 29.00 52684.00 88888.00 2007-10-17 05:24:27.903 290 18231.29 29.01 52683.98 88888.00 2007-10-17 05:24:28.403 290 18231.28 28.98 52683.85 88888.00 2007-10-17 05:24:28.903 290 18231.25 29.04 52683.79 88888.00 2007-10-17 05:24:29.403 290 18231.30 29.08 52683.79 88888.00 2007-10-17 05:24:29.903 290 18231.39 29.15 52683.78 88888.00 2007-10-17 05:24:30.403 290 18231.50 29.10 52683.74 88888.00 2007-10-17 05:24:30.903 290 18231.43 29.07 52683.73 88888.00 2007-10-17 05:24:31.403 290 18231.41 29.04 52683.73 88888.00 2007-10-17 05:24:31.903 290 18231.29 29.09 52683.75 88888.00 2007-10-17 05:24:32.403 290 18231.24 29.18 52683.91 88888.00 2007-10-17 05:24:32.903 290 18231.28 29.20 52683.99 88888.00 2007-10-17 05:24:33.403 290 18231.18 29.11 52683.92 88888.00 2007-10-17 05:24:33.903 290 18231.13 29.07 52683.92 88888.00 2007-10-17 05:24:34.403 290 18231.12 29.07 52683.83 88888.00 2007-10-17 05:24:34.903 290 18231.29 29.04 52683.88 88888.00 2007-10-17 05:24:35.403 290 18231.37 29.14 52683.96 88888.00 2007-10-17 05:24:35.903 290 18231.38 29.11 52683.91 88888.00 2007-10-17 05:24:36.403 290 18231.36 29.12 52683.94 88888.00 2007-10-17 05:24:36.903 290 18231.24 29.14 52683.99 88888.00 2007-10-17 05:24:37.403 290 18231.44 29.05 52684.09 88888.00 2007-10-17 05:24:37.903 290 18231.51 29.01 52684.11 88888.00 2007-10-17 05:24:38.403 290 18231.30 29.04 52684.05 88888.00 2007-10-17 05:24:38.903 290 18231.15 29.03 52683.92 88888.00 2007-10-17 05:24:39.403 290 18231.34 29.03 52684.11 88888.00 2007-10-17 05:24:39.903 290 18231.47 29.00 52684.17 88888.00 2007-10-17 05:24:40.403 290 18231.41 28.97 52684.21 88888.00 2007-10-17 05:24:40.903 290 18231.32 28.95 52684.16 88888.00 2007-10-17 05:24:41.403 290 18231.24 29.02 52684.08 88888.00 2007-10-17 05:24:41.903 290 18231.18 29.00 52684.04 88888.00 2007-10-17 05:24:42.403 290 18231.25 28.99 52683.93 88888.00 2007-10-17 05:24:42.903 290 18231.28 28.94 52683.94 88888.00 2007-10-17 05:24:43.403 290 18231.45 28.96 52683.91 88888.00 2007-10-17 05:24:43.903 290 18231.46 28.94 52684.03 88888.00 2007-10-17 05:24:44.403 290 18231.30 28.88 52684.10 88888.00 2007-10-17 05:24:44.903 290 18231.26 28.87 52684.09 88888.00 2007-10-17 05:24:45.403 290 18231.28 28.92 52684.07 88888.00 2007-10-17 05:24:45.903 290 18231.28 28.88 52684.09 88888.00 2007-10-17 05:24:46.403 290 18231.26 28.93 52684.20 88888.00 2007-10-17 05:24:46.903 290 18231.30 28.99 52684.21 88888.00 2007-10-17 05:24:47.403 290 18231.40 28.87 52684.16 88888.00 2007-10-17 05:24:47.903 290 18231.43 28.86 52684.10 88888.00 2007-10-17 05:24:48.403 290 18231.36 28.94 52684.10 88888.00 2007-10-17 05:24:48.903 290 18231.41 28.91 52683.99 88888.00 2007-10-17 05:24:49.403 290 18231.43 28.88 52683.90 88888.00 2007-10-17 05:24:49.903 290 18231.60 28.91 52683.85 88888.00 2007-10-17 05:24:50.403 290 18231.65 28.94 52684.00 88888.00 2007-10-17 05:24:50.903 290 18231.69 28.94 52683.86 88888.00 2007-10-17 05:24:51.403 290 18231.70 28.95 52683.73 88888.00 2007-10-17 05:24:51.903 290 18231.59 28.99 52683.81 88888.00 2007-10-17 05:24:52.403 290 18231.55 28.97 52683.92 88888.00 2007-10-17 05:24:52.903 290 18231.54 28.87 52683.84 88888.00 2007-10-17 05:24:53.403 290 18231.48 28.86 52683.82 88888.00 2007-10-17 05:24:53.903 290 18231.41 28.89 52683.85 88888.00 2007-10-17 05:24:54.403 290 18231.28 28.90 52683.86 88888.00 2007-10-17 05:24:54.903 290 18231.38 28.90 52683.91 88888.00 2007-10-17 05:24:55.403 290 18231.46 28.91 52683.84 88888.00 2007-10-17 05:24:55.903 290 18231.56 28.86 52683.69 88888.00 2007-10-17 05:24:56.403 290 18231.62 28.80 52683.65 88888.00 2007-10-17 05:24:56.903 290 18231.55 28.82 52683.81 88888.00 2007-10-17 05:24:57.403 290 18231.41 28.77 52683.92 88888.00 2007-10-17 05:24:57.903 290 18231.28 28.76 52683.90 88888.00 2007-10-17 05:24:58.403 290 18231.39 28.71 52683.81 88888.00 2007-10-17 05:24:58.903 290 18231.48 28.84 52683.78 88888.00 2007-10-17 05:24:59.403 290 18231.51 28.89 52683.83 88888.00 2007-10-17 05:24:59.903 290 18231.49 28.88 52683.93 88888.00 2007-10-17 05:25:00.403 290 18231.60 28.79 52683.85 88888.00 2007-10-17 05:25:00.903 290 18231.75 28.86 52683.81 88888.00 2007-10-17 05:25:01.403 290 18231.57 28.93 52683.73 88888.00 2007-10-17 05:25:01.903 290 18231.50 28.86 52683.71 88888.00 2007-10-17 05:25:02.403 290 18231.40 28.81 52683.79 88888.00 2007-10-17 05:25:02.903 290 18231.38 28.80 52683.73 88888.00 2007-10-17 05:25:03.403 290 18231.48 28.84 52683.83 88888.00 2007-10-17 05:25:03.903 290 18231.50 28.94 52683.92 88888.00 2007-10-17 05:25:04.403 290 18231.46 28.94 52683.78 88888.00 2007-10-17 05:25:04.903 290 18231.50 28.86 52683.79 88888.00 2007-10-17 05:25:05.403 290 18231.55 28.86 52683.90 88888.00 2007-10-17 05:25:05.903 290 18231.51 28.91 52683.79 88888.00 2007-10-17 05:25:06.403 290 18231.43 28.89 52683.67 88888.00 2007-10-17 05:25:06.903 290 18231.41 28.78 52683.71 88888.00 2007-10-17 05:25:07.403 290 18231.62 28.80 52683.71 88888.00 2007-10-17 05:25:07.903 290 18231.62 28.82 52683.74 88888.00 2007-10-17 05:25:08.403 290 18231.46 28.85 52683.83 88888.00 2007-10-17 05:25:08.903 290 18231.44 28.86 52683.80 88888.00 2007-10-17 05:25:09.403 290 18231.43 28.84 52683.80 88888.00 2007-10-17 05:25:09.903 290 18231.46 28.89 52683.92 88888.00 2007-10-17 05:25:10.403 290 18231.43 28.89 52683.91 88888.00 2007-10-17 05:25:10.903 290 18231.55 28.90 52683.94 88888.00 2007-10-17 05:25:11.403 290 18231.70 28.84 52683.86 88888.00 2007-10-17 05:25:11.903 290 18231.59 28.85 52683.92 88888.00 2007-10-17 05:25:12.403 290 18231.43 28.81 52683.95 88888.00 2007-10-17 05:25:12.903 290 18231.41 28.85 52683.88 88888.00 2007-10-17 05:25:13.403 290 18231.38 28.86 52683.83 88888.00 2007-10-17 05:25:13.903 290 18231.34 28.87 52683.81 88888.00 2007-10-17 05:25:14.403 290 18231.30 28.85 52683.86 88888.00 2007-10-17 05:25:14.903 290 18231.27 28.84 52683.91 88888.00 2007-10-17 05:25:15.403 290 18231.24 28.89 52683.88 88888.00 2007-10-17 05:25:15.903 290 18231.35 28.86 52683.86 88888.00 2007-10-17 05:25:16.403 290 18231.41 28.77 52683.81 88888.00 2007-10-17 05:25:16.903 290 18231.32 28.73 52683.72 88888.00 2007-10-17 05:25:17.403 290 18231.34 28.77 52683.69 88888.00 2007-10-17 05:25:17.903 290 18231.27 28.79 52683.70 88888.00 2007-10-17 05:25:18.403 290 18231.06 28.84 52683.75 88888.00 2007-10-17 05:25:18.903 290 18231.16 28.80 52683.80 88888.00 2007-10-17 05:25:19.403 290 18231.36 28.79 52683.70 88888.00 2007-10-17 05:25:19.903 290 18231.37 28.74 52683.79 88888.00 2007-10-17 05:25:20.403 290 18231.36 28.74 52683.84 88888.00 2007-10-17 05:25:20.903 290 18231.40 28.70 52683.85 88888.00 2007-10-17 05:25:21.403 290 18231.66 28.81 52683.86 88888.00 2007-10-17 05:25:21.903 290 18231.66 28.84 52683.86 88888.00 2007-10-17 05:25:22.403 290 18231.61 28.81 52683.81 88888.00 2007-10-17 05:25:22.903 290 18231.60 28.80 52683.83 88888.00 2007-10-17 05:25:23.403 290 18231.59 28.82 52683.76 88888.00 2007-10-17 05:25:23.903 290 18231.57 28.84 52683.90 88888.00 2007-10-17 05:25:24.403 290 18231.51 28.77 52683.95 88888.00 2007-10-17 05:25:24.903 290 18231.73 28.77 52683.87 88888.00 2007-10-17 05:25:25.403 290 18231.78 28.70 52683.95 88888.00 2007-10-17 05:25:25.903 290 18231.57 28.69 52683.87 88888.00 2007-10-17 05:25:26.403 290 18231.36 28.66 52683.81 88888.00 2007-10-17 05:25:26.903 290 18231.37 28.73 52683.74 88888.00 2007-10-17 05:25:27.403 290 18231.37 28.77 52683.80 88888.00 2007-10-17 05:25:27.903 290 18231.37 28.77 52683.84 88888.00 2007-10-17 05:25:28.403 290 18231.37 28.79 52683.78 88888.00 2007-10-17 05:25:28.903 290 18231.25 28.74 52683.80 88888.00 2007-10-17 05:25:29.403 290 18231.38 28.79 52683.75 88888.00 2007-10-17 05:25:29.903 290 18231.44 28.78 52683.69 88888.00 2007-10-17 05:25:30.403 290 18231.55 28.70 52683.70 88888.00 2007-10-17 05:25:30.903 290 18231.39 28.61 52683.65 88888.00 2007-10-17 05:25:31.403 290 18231.45 28.66 52683.56 88888.00 2007-10-17 05:25:31.903 290 18231.52 28.82 52683.62 88888.00 2007-10-17 05:25:32.403 290 18231.48 28.86 52683.69 88888.00 2007-10-17 05:25:32.903 290 18231.36 28.79 52683.60 88888.00 2007-10-17 05:25:33.403 290 18231.39 28.74 52683.52 88888.00 2007-10-17 05:25:33.903 290 18231.36 28.70 52683.55 88888.00 2007-10-17 05:25:34.403 290 18231.40 28.79 52683.64 88888.00 2007-10-17 05:25:34.903 290 18231.35 28.76 52683.67 88888.00 2007-10-17 05:25:35.403 290 18231.37 28.69 52683.75 88888.00 2007-10-17 05:25:35.903 290 18231.43 28.63 52683.80 88888.00 2007-10-17 05:25:36.403 290 18231.44 28.67 52683.85 88888.00 2007-10-17 05:25:36.903 290 18231.61 28.69 52683.72 88888.00 2007-10-17 05:25:37.403 290 18231.65 28.73 52683.73 88888.00 2007-10-17 05:25:37.903 290 18231.46 28.73 52683.80 88888.00 2007-10-17 05:25:38.403 290 18231.39 28.70 52683.79 88888.00 2007-10-17 05:25:38.903 290 18231.37 28.67 52683.85 88888.00 2007-10-17 05:25:39.403 290 18231.33 28.65 52683.82 88888.00 2007-10-17 05:25:39.903 290 18231.38 28.73 52683.84 88888.00 2007-10-17 05:25:40.403 290 18231.62 28.69 52683.82 88888.00 2007-10-17 05:25:40.903 290 18231.57 28.65 52683.73 88888.00 2007-10-17 05:25:41.403 290 18231.37 28.63 52683.76 88888.00 2007-10-17 05:25:41.903 290 18231.18 28.61 52683.75 88888.00 2007-10-17 05:25:42.403 290 18231.16 28.65 52683.76 88888.00 2007-10-17 05:25:42.903 290 18231.28 28.66 52683.75 88888.00 2007-10-17 05:25:43.403 290 18231.17 28.60 52683.81 88888.00 2007-10-17 05:25:43.903 290 18231.18 28.63 52683.85 88888.00 2007-10-17 05:25:44.403 290 18231.22 28.62 52683.94 88888.00 2007-10-17 05:25:44.903 290 18231.26 28.58 52683.99 88888.00 2007-10-17 05:25:45.403 290 18231.30 28.52 52683.98 88888.00 2007-10-17 05:25:45.903 290 18231.23 28.55 52683.99 88888.00 2007-10-17 05:25:46.403 290 18231.17 28.55 52683.98 88888.00 2007-10-17 05:25:46.903 290 18231.24 28.60 52683.93 88888.00 2007-10-17 05:25:47.403 290 18231.38 28.73 52684.10 88888.00 2007-10-17 05:25:47.903 290 18231.30 28.69 52684.28 88888.00 2007-10-17 05:25:48.403 290 18231.27 28.68 52684.26 88888.00 2007-10-17 05:25:48.903 290 18231.04 28.67 52684.25 88888.00 2007-10-17 05:25:49.403 290 18231.10 28.69 52684.11 88888.00 2007-10-17 05:25:49.903 290 18231.15 28.69 52684.03 88888.00 2007-10-17 05:25:50.403 290 18231.16 28.65 52683.96 88888.00 2007-10-17 05:25:50.903 290 18231.18 28.63 52684.06 88888.00 2007-10-17 05:25:51.403 290 18231.28 28.64 52684.02 88888.00 2007-10-17 05:25:51.903 290 18231.30 28.58 52683.98 88888.00 2007-10-17 05:25:52.403 290 18231.30 28.57 52683.95 88888.00 2007-10-17 05:25:52.903 290 18231.39 28.64 52683.97 88888.00 2007-10-17 05:25:53.403 290 18231.35 28.65 52683.97 88888.00 2007-10-17 05:25:53.903 290 18231.41 28.64 52683.95 88888.00 2007-10-17 05:25:54.403 290 18231.37 28.70 52684.07 88888.00 2007-10-17 05:25:54.903 290 18231.29 28.62 52684.05 88888.00 2007-10-17 05:25:55.403 290 18231.39 28.55 52684.09 88888.00 2007-10-17 05:25:55.903 290 18231.39 28.57 52684.13 88888.00 2007-10-17 05:25:56.403 290 18231.39 28.55 52684.05 88888.00 2007-10-17 05:25:56.903 290 18231.46 28.63 52683.95 88888.00 2007-10-17 05:25:57.403 290 18231.39 28.66 52683.87 88888.00 2007-10-17 05:25:57.903 290 18231.24 28.68 52683.87 88888.00 2007-10-17 05:25:58.403 290 18231.16 28.68 52684.02 88888.00 2007-10-17 05:25:58.903 290 18230.82 28.72 52684.00 88888.00 2007-10-17 05:25:59.403 290 18230.90 28.68 52683.96 88888.00 2007-10-17 05:25:59.903 290 18231.03 28.54 52683.96 88888.00 2007-10-17 05:26:00.403 290 18230.86 28.62 52684.02 88888.00 2007-10-17 05:26:00.903 290 18230.95 28.64 52684.05 88888.00 2007-10-17 05:26:01.403 290 18231.08 28.61 52683.97 88888.00 2007-10-17 05:26:01.903 290 18231.15 28.64 52683.98 88888.00 2007-10-17 05:26:02.403 290 18231.05 28.62 52684.15 88888.00 2007-10-17 05:26:02.903 290 18231.05 28.58 52684.17 88888.00 2007-10-17 05:26:03.403 290 18231.06 28.62 52684.11 88888.00 2007-10-17 05:26:03.903 290 18231.10 28.65 52684.00 88888.00 2007-10-17 05:26:04.403 290 18230.94 28.62 52683.97 88888.00 2007-10-17 05:26:04.903 290 18230.97 28.63 52683.94 88888.00 2007-10-17 05:26:05.403 290 18231.03 28.71 52683.87 88888.00 2007-10-17 05:26:05.903 290 18230.87 28.67 52683.87 88888.00 2007-10-17 05:26:06.403 290 18230.90 28.59 52683.93 88888.00 2007-10-17 05:26:06.903 290 18230.90 28.52 52683.91 88888.00 2007-10-17 05:26:07.403 290 18230.91 28.53 52683.91 88888.00 2007-10-17 05:26:07.903 290 18230.93 28.52 52684.05 88888.00 2007-10-17 05:26:08.403 290 18230.92 28.48 52683.98 88888.00 2007-10-17 05:26:08.903 290 18230.94 28.42 52683.95 88888.00 2007-10-17 05:26:09.403 290 18231.03 28.47 52684.03 88888.00 2007-10-17 05:26:09.903 290 18231.03 28.58 52684.00 88888.00 2007-10-17 05:26:10.403 290 18231.05 28.53 52683.98 88888.00 2007-10-17 05:26:10.903 290 18231.05 28.49 52683.90 88888.00 2007-10-17 05:26:11.403 290 18231.15 28.56 52683.75 88888.00 2007-10-17 05:26:11.903 290 18231.12 28.58 52683.61 88888.00 2007-10-17 05:26:12.403 290 18230.97 28.58 52683.69 88888.00 2007-10-17 05:26:12.903 290 18231.05 28.58 52683.80 88888.00 2007-10-17 05:26:13.403 290 18231.06 28.57 52683.85 88888.00 2007-10-17 05:26:13.903 290 18231.01 28.58 52683.87 88888.00 2007-10-17 05:26:14.403 290 18231.01 28.49 52683.92 88888.00 2007-10-17 05:26:14.903 290 18231.04 28.56 52683.95 88888.00 2007-10-17 05:26:15.403 290 18231.17 28.67 52684.02 88888.00 2007-10-17 05:26:15.903 290 18231.36 28.64 52683.98 88888.00 2007-10-17 05:26:16.403 290 18231.16 28.59 52683.94 88888.00 2007-10-17 05:26:16.903 290 18231.12 28.60 52683.97 88888.00 2007-10-17 05:26:17.403 290 18231.13 28.58 52683.93 88888.00 2007-10-17 05:26:17.903 290 18231.18 28.55 52683.95 88888.00 2007-10-17 05:26:18.403 290 18231.12 28.56 52683.97 88888.00 2007-10-17 05:26:18.903 290 18231.00 28.55 52683.87 88888.00 2007-10-17 05:26:19.403 290 18231.02 28.60 52683.82 88888.00 2007-10-17 05:26:19.903 290 18230.96 28.74 52683.84 88888.00 2007-10-17 05:26:20.403 290 18231.06 28.69 52683.85 88888.00 2007-10-17 05:26:20.903 290 18231.15 28.63 52683.85 88888.00 2007-10-17 05:26:21.403 290 18231.19 28.57 52683.80 88888.00 2007-10-17 05:26:21.903 290 18231.05 28.59 52683.82 88888.00 2007-10-17 05:26:22.403 290 18230.99 28.59 52683.93 88888.00 2007-10-17 05:26:22.903 290 18231.00 28.58 52683.92 88888.00 2007-10-17 05:26:23.403 290 18231.01 28.52 52683.83 88888.00 2007-10-17 05:26:23.903 290 18231.07 28.54 52683.78 88888.00 2007-10-17 05:26:24.403 290 18231.05 28.46 52683.74 88888.00 2007-10-17 05:26:24.903 290 18231.22 28.52 52683.70 88888.00 2007-10-17 05:26:25.403 290 18231.05 28.53 52683.65 88888.00 2007-10-17 05:26:25.903 290 18231.00 28.53 52683.69 88888.00 2007-10-17 05:26:26.403 290 18231.01 28.57 52683.88 88888.00 2007-10-17 05:26:26.903 290 18230.99 28.57 52683.99 88888.00 2007-10-17 05:26:27.403 290 18231.08 28.56 52684.05 88888.00 2007-10-17 05:26:27.903 290 18231.14 28.58 52684.13 88888.00 2007-10-17 05:26:28.403 290 18231.17 28.59 52684.03 88888.00 2007-10-17 05:26:28.903 290 18231.13 28.58 52683.95 88888.00 2007-10-17 05:26:29.403 290 18230.91 28.53 52683.96 88888.00 2007-10-17 05:26:29.903 290 18231.11 28.42 52683.96 88888.00 2007-10-17 05:26:30.403 290 18231.29 28.44 52683.98 88888.00 2007-10-17 05:26:30.903 290 18231.24 28.41 52684.02 88888.00 2007-10-17 05:26:31.403 290 18231.24 28.35 52683.94 88888.00 2007-10-17 05:26:31.903 290 18231.32 28.40 52684.05 88888.00 2007-10-17 05:26:32.403 290 18231.15 28.41 52684.05 88888.00 2007-10-17 05:26:32.903 290 18231.14 28.43 52683.91 88888.00 2007-10-17 05:26:33.403 290 18231.22 28.51 52683.88 88888.00 2007-10-17 05:26:33.903 290 18231.23 28.52 52683.86 88888.00 2007-10-17 05:26:34.403 290 18231.04 28.60 52683.93 88888.00 2007-10-17 05:26:34.903 290 18231.02 28.62 52684.09 88888.00 2007-10-17 05:26:35.403 290 18231.27 28.56 52684.04 88888.00 2007-10-17 05:26:35.903 290 18231.36 28.48 52683.99 88888.00 2007-10-17 05:26:36.403 290 18231.17 28.49 52683.93 88888.00 2007-10-17 05:26:36.903 290 18231.05 28.45 52683.90 88888.00 2007-10-17 05:26:37.403 290 18231.08 28.47 52683.83 88888.00 2007-10-17 05:26:37.903 290 18231.10 28.48 52683.84 88888.00 2007-10-17 05:26:38.403 290 18231.07 28.42 52683.88 88888.00 2007-10-17 05:26:38.903 290 18231.03 28.41 52683.96 88888.00 2007-10-17 05:26:39.403 290 18231.04 28.37 52683.95 88888.00 2007-10-17 05:26:39.903 290 18231.16 28.48 52683.97 88888.00 2007-10-17 05:26:40.403 290 18231.24 28.49 52683.96 88888.00 2007-10-17 05:26:40.903 290 18231.24 28.55 52683.87 88888.00 2007-10-17 05:26:41.403 290 18231.19 28.59 52683.82 88888.00 2007-10-17 05:26:41.903 290 18231.14 28.57 52683.83 88888.00 2007-10-17 05:26:42.403 290 18231.04 28.58 52683.71 88888.00 2007-10-17 05:26:42.903 290 18231.00 28.57 52683.70 88888.00 2007-10-17 05:26:43.403 290 18231.01 28.52 52683.75 88888.00 2007-10-17 05:26:43.903 290 18231.03 28.54 52683.97 88888.00 2007-10-17 05:26:44.403 290 18231.01 28.58 52683.98 88888.00 2007-10-17 05:26:44.903 290 18230.91 28.59 52683.84 88888.00 2007-10-17 05:26:45.403 290 18230.94 28.59 52683.83 88888.00 2007-10-17 05:26:45.903 290 18231.11 28.62 52683.75 88888.00 2007-10-17 05:26:46.403 290 18231.04 28.60 52683.85 88888.00 2007-10-17 05:26:46.903 290 18230.95 28.52 52683.91 88888.00 2007-10-17 05:26:47.403 290 18230.94 28.59 52683.94 88888.00 2007-10-17 05:26:47.903 290 18231.00 28.60 52683.81 88888.00 2007-10-17 05:26:48.403 290 18230.94 28.61 52683.78 88888.00 2007-10-17 05:26:48.903 290 18230.96 28.60 52683.78 88888.00 2007-10-17 05:26:49.403 290 18230.99 28.57 52683.75 88888.00 2007-10-17 05:26:49.903 290 18230.97 28.62 52683.91 88888.00 2007-10-17 05:26:50.403 290 18231.01 28.69 52683.95 88888.00 2007-10-17 05:26:50.903 290 18230.94 28.70 52683.97 88888.00 2007-10-17 05:26:51.403 290 18230.90 28.61 52684.04 88888.00 2007-10-17 05:26:51.903 290 18230.79 28.58 52683.90 88888.00 2007-10-17 05:26:52.403 290 18230.68 28.58 52683.87 88888.00 2007-10-17 05:26:52.903 290 18230.91 28.60 52683.99 88888.00 2007-10-17 05:26:53.403 290 18230.95 28.57 52683.94 88888.00 2007-10-17 05:26:53.903 290 18230.99 28.48 52683.90 88888.00 2007-10-17 05:26:54.403 290 18230.90 28.53 52683.98 88888.00 2007-10-17 05:26:54.903 290 18230.94 28.44 52683.95 88888.00 2007-10-17 05:26:55.403 290 18231.02 28.33 52683.70 88888.00 2007-10-17 05:26:55.903 290 18231.18 28.41 52683.67 88888.00 2007-10-17 05:26:56.403 290 18231.16 28.52 52683.69 88888.00 2007-10-17 05:26:56.903 290 18231.03 28.48 52683.80 88888.00 2007-10-17 05:26:57.403 290 18230.97 28.42 52683.88 88888.00 2007-10-17 05:26:57.903 290 18231.03 28.47 52683.87 88888.00 2007-10-17 05:26:58.403 290 18230.96 28.54 52683.90 88888.00 2007-10-17 05:26:58.903 290 18231.11 28.54 52683.93 88888.00 2007-10-17 05:26:59.403 290 18231.07 28.60 52683.88 88888.00 2007-10-17 05:26:59.903 290 18231.04 28.57 52683.82 88888.00 2007-10-17 05:27:00.403 290 18230.87 28.47 52683.79 88888.00 2007-10-17 05:27:00.903 290 18230.94 28.43 52683.82 88888.00 2007-10-17 05:27:01.403 290 18230.87 28.55 52683.81 88888.00 2007-10-17 05:27:01.903 290 18230.79 28.53 52683.84 88888.00 2007-10-17 05:27:02.403 290 18230.87 28.53 52683.85 88888.00 2007-10-17 05:27:02.903 290 18230.96 28.49 52683.92 88888.00 2007-10-17 05:27:03.403 290 18230.86 28.40 52684.00 88888.00 2007-10-17 05:27:03.903 290 18230.83 28.39 52683.93 88888.00 2007-10-17 05:27:04.403 290 18230.84 28.51 52683.96 88888.00 2007-10-17 05:27:04.903 290 18230.91 28.57 52683.93 88888.00 2007-10-17 05:27:05.403 290 18230.90 28.51 52684.03 88888.00 2007-10-17 05:27:05.903 290 18230.97 28.43 52683.98 88888.00 2007-10-17 05:27:06.403 290 18230.86 28.47 52683.96 88888.00 2007-10-17 05:27:06.903 290 18230.96 28.44 52683.95 88888.00 2007-10-17 05:27:07.403 290 18231.02 28.43 52684.00 88888.00 2007-10-17 05:27:07.903 290 18230.99 28.54 52684.18 88888.00 2007-10-17 05:27:08.403 290 18231.00 28.54 52684.19 88888.00 2007-10-17 05:27:08.903 290 18230.87 28.43 52684.18 88888.00 2007-10-17 05:27:09.403 290 18230.80 28.43 52684.09 88888.00 2007-10-17 05:27:09.903 290 18230.89 28.48 52684.02 88888.00 2007-10-17 05:27:10.403 290 18230.83 28.51 52684.04 88888.00 2007-10-17 05:27:10.903 290 18230.70 28.48 52684.03 88888.00 2007-10-17 05:27:11.403 290 18230.79 28.56 52684.05 88888.00 2007-10-17 05:27:11.903 290 18230.82 28.59 52684.06 88888.00 2007-10-17 05:27:12.403 290 18230.71 28.49 52683.88 88888.00 2007-10-17 05:27:12.903 290 18230.76 28.57 52683.87 88888.00 2007-10-17 05:27:13.403 290 18230.76 28.52 52683.87 88888.00 2007-10-17 05:27:13.903 290 18230.68 28.45 52683.88 88888.00 2007-10-17 05:27:14.403 290 18230.72 28.49 52683.87 88888.00 2007-10-17 05:27:14.903 290 18230.80 28.55 52683.88 88888.00 2007-10-17 05:27:15.403 290 18230.86 28.57 52683.88 88888.00 2007-10-17 05:27:15.903 290 18230.91 28.55 52683.82 88888.00 2007-10-17 05:27:16.403 290 18230.80 28.56 52683.80 88888.00 2007-10-17 05:27:16.903 290 18230.81 28.52 52683.85 88888.00 2007-10-17 05:27:17.403 290 18230.91 28.49 52683.91 88888.00 2007-10-17 05:27:17.903 290 18230.95 28.45 52684.00 88888.00 2007-10-17 05:27:18.403 290 18230.92 28.48 52683.91 88888.00 2007-10-17 05:27:18.903 290 18230.83 28.56 52683.88 88888.00 2007-10-17 05:27:19.403 290 18230.89 28.58 52683.82 88888.00 2007-10-17 05:27:19.903 290 18230.89 28.60 52683.76 88888.00 2007-10-17 05:27:20.403 290 18230.90 28.63 52683.73 88888.00 2007-10-17 05:27:20.903 290 18230.86 28.68 52683.85 88888.00 2007-10-17 05:27:21.403 290 18230.84 28.61 52684.00 88888.00 2007-10-17 05:27:21.903 290 18230.86 28.54 52684.06 88888.00 2007-10-17 05:27:22.403 290 18230.94 28.60 52684.02 88888.00 2007-10-17 05:27:22.903 290 18231.05 28.47 52684.05 88888.00 2007-10-17 05:27:23.403 290 18230.97 28.49 52683.98 88888.00 2007-10-17 05:27:23.903 290 18230.90 28.56 52683.92 88888.00 2007-10-17 05:27:24.403 290 18230.94 28.62 52683.94 88888.00 2007-10-17 05:27:24.903 290 18230.92 28.53 52683.91 88888.00 2007-10-17 05:27:25.403 290 18230.97 28.42 52683.95 88888.00 2007-10-17 05:27:25.903 290 18230.94 28.42 52684.08 88888.00 2007-10-17 05:27:26.403 290 18230.96 28.41 52683.92 88888.00 2007-10-17 05:27:26.903 290 18231.02 28.44 52683.87 88888.00 2007-10-17 05:27:27.403 290 18231.01 28.41 52683.96 88888.00 2007-10-17 05:27:27.903 290 18230.97 28.40 52683.87 88888.00 2007-10-17 05:27:28.403 290 18230.96 28.48 52683.78 88888.00 2007-10-17 05:27:28.903 290 18230.83 28.52 52683.87 88888.00 2007-10-17 05:27:29.403 290 18230.86 28.54 52683.86 88888.00 2007-10-17 05:27:29.903 290 18231.03 28.53 52683.74 88888.00 2007-10-17 05:27:30.403 290 18230.86 28.55 52683.72 88888.00 2007-10-17 05:27:30.903 290 18230.68 28.52 52683.61 88888.00 2007-10-17 05:27:31.403 290 18230.85 28.47 52683.72 88888.00 2007-10-17 05:27:31.903 290 18230.97 28.46 52683.82 88888.00 2007-10-17 05:27:32.403 290 18230.90 28.43 52683.82 88888.00 2007-10-17 05:27:32.903 290 18230.90 28.39 52683.96 88888.00 2007-10-17 05:27:33.403 290 18230.89 28.37 52683.91 88888.00 2007-10-17 05:27:33.903 290 18230.92 28.36 52683.80 88888.00 2007-10-17 05:27:34.403 290 18230.93 28.43 52683.79 88888.00 2007-10-17 05:27:34.903 290 18230.85 28.48 52683.82 88888.00 2007-10-17 05:27:35.403 290 18230.83 28.41 52683.90 88888.00 2007-10-17 05:27:35.903 290 18230.85 28.51 52683.83 88888.00 2007-10-17 05:27:36.403 290 18230.80 28.52 52683.81 88888.00 2007-10-17 05:27:36.903 290 18230.79 28.42 52683.79 88888.00 2007-10-17 05:27:37.403 290 18230.82 28.41 52683.75 88888.00 2007-10-17 05:27:37.903 290 18230.87 28.42 52683.82 88888.00 2007-10-17 05:27:38.403 290 18230.85 28.47 52683.78 88888.00 2007-10-17 05:27:38.903 290 18230.90 28.45 52683.64 88888.00 2007-10-17 05:27:39.403 290 18230.90 28.43 52683.81 88888.00 2007-10-17 05:27:39.903 290 18230.81 28.42 52683.90 88888.00 2007-10-17 05:27:40.403 290 18230.76 28.42 52683.72 88888.00 2007-10-17 05:27:40.903 290 18230.81 28.38 52683.84 88888.00 2007-10-17 05:27:41.403 290 18230.89 28.44 52683.94 88888.00 2007-10-17 05:27:41.903 290 18230.97 28.41 52683.75 88888.00 2007-10-17 05:27:42.403 290 18231.01 28.45 52683.72 88888.00 2007-10-17 05:27:42.903 290 18231.06 28.44 52683.86 88888.00 2007-10-17 05:27:43.403 290 18231.05 28.45 52683.90 88888.00 2007-10-17 05:27:43.903 290 18230.92 28.54 52683.87 88888.00 2007-10-17 05:27:44.403 290 18230.94 28.58 52683.75 88888.00 2007-10-17 05:27:44.903 290 18231.01 28.59 52683.73 88888.00 2007-10-17 05:27:45.403 290 18231.08 28.64 52683.76 88888.00 2007-10-17 05:27:45.903 290 18231.13 28.62 52683.64 88888.00 2007-10-17 05:27:46.403 290 18231.01 28.54 52683.62 88888.00 2007-10-17 05:27:46.903 290 18230.97 28.57 52683.68 88888.00 2007-10-17 05:27:47.403 290 18230.93 28.61 52683.65 88888.00 2007-10-17 05:27:47.903 290 18230.97 28.54 52683.58 88888.00 2007-10-17 05:27:48.403 290 18231.04 28.57 52683.59 88888.00 2007-10-17 05:27:48.903 290 18231.04 28.58 52683.67 88888.00 2007-10-17 05:27:49.403 290 18231.06 28.57 52683.71 88888.00 2007-10-17 05:27:49.903 290 18230.97 28.58 52683.69 88888.00 2007-10-17 05:27:50.403 290 18230.97 28.66 52683.52 88888.00 2007-10-17 05:27:50.903 290 18230.99 28.66 52683.52 88888.00 2007-10-17 05:27:51.403 290 18231.02 28.62 52683.51 88888.00 2007-10-17 05:27:51.903 290 18231.03 28.60 52683.67 88888.00 2007-10-17 05:27:52.403 290 18230.95 28.63 52683.69 88888.00 2007-10-17 05:27:52.903 290 18230.86 28.67 52683.61 88888.00 2007-10-17 05:27:53.403 290 18230.96 28.63 52683.63 88888.00 2007-10-17 05:27:53.903 290 18230.97 28.62 52683.62 88888.00 2007-10-17 05:27:54.403 290 18230.93 28.51 52683.64 88888.00 2007-10-17 05:27:54.903 290 18230.90 28.48 52683.70 88888.00 2007-10-17 05:27:55.403 290 18230.92 28.62 52683.67 88888.00 2007-10-17 05:27:55.903 290 18230.91 28.63 52683.67 88888.00 2007-10-17 05:27:56.403 290 18230.96 28.60 52683.60 88888.00 2007-10-17 05:27:56.903 290 18230.95 28.58 52683.55 88888.00 2007-10-17 05:27:57.403 290 18230.94 28.52 52683.59 88888.00 2007-10-17 05:27:57.903 290 18231.04 28.54 52683.57 88888.00 2007-10-17 05:27:58.403 290 18230.90 28.55 52683.70 88888.00 2007-10-17 05:27:58.903 290 18230.83 28.53 52683.83 88888.00 2007-10-17 05:27:59.403 290 18230.83 28.55 52683.85 88888.00 2007-10-17 05:27:59.903 290 18230.80 28.55 52683.75 88888.00 2007-10-17 05:28:00.403 290 18230.81 28.56 52683.72 88888.00 2007-10-17 05:28:00.903 290 18230.89 28.49 52683.76 88888.00 2007-10-17 05:28:01.403 290 18230.89 28.46 52683.74 88888.00 2007-10-17 05:28:01.903 290 18230.80 28.44 52683.65 88888.00 2007-10-17 05:28:02.403 290 18230.85 28.49 52683.65 88888.00 2007-10-17 05:28:02.903 290 18230.94 28.53 52683.69 88888.00 2007-10-17 05:28:03.403 290 18231.12 28.52 52683.75 88888.00 2007-10-17 05:28:03.903 290 18230.91 28.49 52683.73 88888.00 2007-10-17 05:28:04.403 290 18230.62 28.45 52683.78 88888.00 2007-10-17 05:28:04.903 290 18230.76 28.44 52683.74 88888.00 2007-10-17 05:28:05.403 290 18230.75 28.52 52683.81 88888.00 2007-10-17 05:28:05.903 290 18231.05 28.54 52683.75 88888.00 2007-10-17 05:28:06.403 290 18231.18 28.47 52683.70 88888.00 2007-10-17 05:28:06.903 290 18231.11 28.45 52683.70 88888.00 2007-10-17 05:28:07.403 290 18231.00 28.43 52683.76 88888.00 2007-10-17 05:28:07.903 290 18230.95 28.39 52683.85 88888.00 2007-10-17 05:28:08.403 290 18230.89 28.44 52683.91 88888.00 2007-10-17 05:28:08.903 290 18231.02 28.47 52683.83 88888.00 2007-10-17 05:28:09.403 290 18230.78 28.53 52683.73 88888.00 2007-10-17 05:28:09.903 290 18230.83 28.54 52683.70 88888.00 2007-10-17 05:28:10.403 290 18231.07 28.49 52683.68 88888.00 2007-10-17 05:28:10.903 290 18230.97 28.44 52683.74 88888.00 2007-10-17 05:28:11.403 290 18231.00 28.39 52683.87 88888.00 2007-10-17 05:28:11.903 290 18230.97 28.37 52683.81 88888.00 2007-10-17 05:28:12.403 290 18230.87 28.38 52683.71 88888.00 2007-10-17 05:28:12.903 290 18230.93 28.38 52683.63 88888.00 2007-10-17 05:28:13.403 290 18230.90 28.30 52683.72 88888.00 2007-10-17 05:28:13.903 290 18230.92 28.25 52683.84 88888.00 2007-10-17 05:28:14.403 290 18230.90 28.34 52683.86 88888.00 2007-10-17 05:28:14.903 290 18230.97 28.40 52683.71 88888.00 2007-10-17 05:28:15.403 290 18231.02 28.38 52683.70 88888.00 2007-10-17 05:28:15.903 290 18230.91 28.31 52683.65 88888.00 2007-10-17 05:28:16.403 290 18230.99 28.42 52683.69 88888.00 2007-10-17 05:28:16.903 290 18230.99 28.43 52683.93 88888.00 2007-10-17 05:28:17.403 290 18231.01 28.42 52683.99 88888.00 2007-10-17 05:28:17.903 290 18231.02 28.35 52683.98 88888.00 2007-10-17 05:28:18.403 290 18230.99 28.41 52683.74 88888.00 2007-10-17 05:28:18.903 290 18230.83 28.33 52683.57 88888.00 2007-10-17 05:28:19.403 290 18230.93 28.35 52683.58 88888.00 2007-10-17 05:28:19.903 290 18231.02 28.43 52683.60 88888.00 2007-10-17 05:28:20.403 290 18231.02 28.54 52683.68 88888.00 2007-10-17 05:28:20.903 290 18230.95 28.57 52683.63 88888.00 2007-10-17 05:28:21.403 290 18231.00 28.56 52683.58 88888.00 2007-10-17 05:28:21.903 290 18231.06 28.54 52683.60 88888.00 2007-10-17 05:28:22.403 290 18231.03 28.53 52683.67 88888.00 2007-10-17 05:28:22.903 290 18230.95 28.51 52683.69 88888.00 2007-10-17 05:28:23.403 290 18230.90 28.49 52683.86 88888.00 2007-10-17 05:28:23.903 290 18230.94 28.43 52683.91 88888.00 2007-10-17 05:28:24.403 290 18230.99 28.46 52683.88 88888.00 2007-10-17 05:28:24.903 290 18230.97 28.43 52683.91 88888.00 2007-10-17 05:28:25.403 290 18230.90 28.46 52683.88 88888.00 2007-10-17 05:28:25.903 290 18230.91 28.46 52683.78 88888.00 2007-10-17 05:28:26.403 290 18230.80 28.52 52683.75 88888.00 2007-10-17 05:28:26.903 290 18230.80 28.49 52683.73 88888.00 2007-10-17 05:28:27.403 290 18230.92 28.52 52683.72 88888.00 2007-10-17 05:28:27.903 290 18230.97 28.53 52683.69 88888.00 2007-10-17 05:28:28.403 290 18231.05 28.53 52683.64 88888.00 2007-10-17 05:28:28.903 290 18231.06 28.55 52683.70 88888.00 2007-10-17 05:28:29.403 290 18231.04 28.45 52683.68 88888.00 2007-10-17 05:28:29.903 290 18231.11 28.49 52683.79 88888.00 2007-10-17 05:28:30.403 290 18231.02 28.48 52683.87 88888.00 2007-10-17 05:28:30.903 290 18230.91 28.54 52683.87 88888.00 2007-10-17 05:28:31.403 290 18230.93 28.60 52683.78 88888.00 2007-10-17 05:28:31.903 290 18230.99 28.51 52683.67 88888.00 2007-10-17 05:28:32.403 290 18230.99 28.42 52683.74 88888.00 2007-10-17 05:28:32.903 290 18230.99 28.44 52683.81 88888.00 2007-10-17 05:28:33.403 290 18230.93 28.52 52683.76 88888.00 2007-10-17 05:28:33.903 290 18230.99 28.44 52683.68 88888.00 2007-10-17 05:28:34.403 290 18231.02 28.41 52683.72 88888.00 2007-10-17 05:28:34.903 290 18230.99 28.41 52683.79 88888.00 2007-10-17 05:28:35.403 290 18230.96 28.40 52683.86 88888.00 2007-10-17 05:28:35.903 290 18231.01 28.40 52683.84 88888.00 2007-10-17 05:28:36.403 290 18231.06 28.48 52683.78 88888.00 2007-10-17 05:28:36.903 290 18231.05 28.54 52683.67 88888.00 2007-10-17 05:28:37.403 290 18231.00 28.53 52683.71 88888.00 2007-10-17 05:28:37.903 290 18231.10 28.52 52683.78 88888.00 2007-10-17 05:28:38.403 290 18231.41 28.47 52683.63 88888.00 2007-10-17 05:28:38.903 290 18231.34 28.53 52683.58 88888.00 2007-10-17 05:28:39.403 290 18231.08 28.58 52683.75 88888.00 2007-10-17 05:28:39.903 290 18231.07 28.43 52683.71 88888.00 2007-10-17 05:28:40.403 290 18231.07 28.41 52683.70 88888.00 2007-10-17 05:28:40.903 290 18231.02 28.45 52683.67 88888.00 2007-10-17 05:28:41.403 290 18231.02 28.56 52683.58 88888.00 2007-10-17 05:28:41.903 290 18231.10 28.53 52683.73 88888.00 2007-10-17 05:28:42.403 290 18231.08 28.44 52683.70 88888.00 2007-10-17 05:28:42.903 290 18231.06 28.48 52683.73 88888.00 2007-10-17 05:28:43.403 290 18231.06 28.51 52683.78 88888.00 2007-10-17 05:28:43.903 290 18231.06 28.51 52683.64 88888.00 2007-10-17 05:28:44.403 290 18231.00 28.53 52683.70 88888.00 2007-10-17 05:28:44.903 290 18230.96 28.44 52683.71 88888.00 2007-10-17 05:28:45.403 290 18230.93 28.37 52683.68 88888.00 2007-10-17 05:28:45.903 290 18230.92 28.37 52683.69 88888.00 2007-10-17 05:28:46.403 290 18230.99 28.39 52683.56 88888.00 2007-10-17 05:28:46.903 290 18231.00 28.39 52683.55 88888.00 2007-10-17 05:28:47.403 290 18231.08 28.51 52683.55 88888.00 2007-10-17 05:28:47.903 290 18231.15 28.54 52683.67 88888.00 2007-10-17 05:28:48.403 290 18231.08 28.58 52683.60 88888.00 2007-10-17 05:28:48.903 290 18230.93 28.56 52683.50 88888.00 2007-10-17 05:28:49.403 290 18230.99 28.51 52683.49 88888.00 2007-10-17 05:28:49.903 290 18230.93 28.46 52683.51 88888.00 2007-10-17 05:28:50.403 290 18230.94 28.47 52683.52 88888.00 2007-10-17 05:28:50.903 290 18230.97 28.47 52683.61 88888.00 2007-10-17 05:28:51.403 290 18231.02 28.49 52683.79 88888.00 2007-10-17 05:28:51.903 290 18231.00 28.56 52683.86 88888.00 2007-10-17 05:28:52.403 290 18231.01 28.53 52683.90 88888.00 2007-10-17 05:28:52.903 290 18231.10 28.53 52683.93 88888.00 2007-10-17 05:28:53.403 290 18231.23 28.54 52683.82 88888.00 2007-10-17 05:28:53.903 290 18231.23 28.54 52683.74 88888.00 2007-10-17 05:28:54.403 290 18231.24 28.47 52683.83 88888.00 2007-10-17 05:28:54.903 290 18231.19 28.54 52683.70 88888.00 2007-10-17 05:28:55.403 290 18230.99 28.55 52683.59 88888.00 2007-10-17 05:28:55.903 290 18230.95 28.42 52683.64 88888.00 2007-10-17 05:28:56.403 290 18231.07 28.38 52683.75 88888.00 2007-10-17 05:28:56.903 290 18231.06 28.42 52683.76 88888.00 2007-10-17 05:28:57.403 290 18231.06 28.47 52683.64 88888.00 2007-10-17 05:28:57.903 290 18231.12 28.45 52683.55 88888.00 2007-10-17 05:28:58.403 290 18231.33 28.40 52683.64 88888.00 2007-10-17 05:28:58.903 290 18231.22 28.35 52683.75 88888.00 2007-10-17 05:28:59.403 290 18231.02 28.37 52683.81 88888.00 2007-10-17 05:28:59.903 290 18230.96 28.38 52683.86 88888.00 2007-10-17 05:29:00.403 290 18230.92 28.39 52683.85 88888.00 2007-10-17 05:29:00.903 290 18230.92 28.36 52683.65 88888.00 2007-10-17 05:29:01.403 290 18230.89 28.36 52683.70 88888.00 2007-10-17 05:29:01.903 290 18230.96 28.38 52683.72 88888.00 2007-10-17 05:29:02.403 290 18230.99 28.43 52683.71 88888.00 2007-10-17 05:29:02.903 290 18231.14 28.42 52683.78 88888.00 2007-10-17 05:29:03.403 290 18231.06 28.45 52683.68 88888.00 2007-10-17 05:29:03.903 290 18231.05 28.51 52683.81 88888.00 2007-10-17 05:29:04.403 290 18231.04 28.48 52683.90 88888.00 2007-10-17 05:29:04.903 290 18231.11 28.45 52683.83 88888.00 2007-10-17 05:29:05.403 290 18231.21 28.42 52683.91 88888.00 2007-10-17 05:29:05.903 290 18231.25 28.46 52683.91 88888.00 2007-10-17 05:29:06.403 290 18231.21 28.53 52683.94 88888.00 2007-10-17 05:29:06.903 290 18231.14 28.53 52683.93 88888.00 2007-10-17 05:29:07.403 290 18231.26 28.51 52683.87 88888.00 2007-10-17 05:29:07.903 290 18231.11 28.47 52683.80 88888.00 2007-10-17 05:29:08.400 290 18231.06 28.44 52683.83 88888.00 2007-10-17 05:29:08.900 290 18231.06 28.44 52683.87 88888.00 2007-10-17 05:29:09.400 290 18231.15 28.41 52683.86 88888.00 2007-10-17 05:29:09.900 290 18231.21 28.41 52683.88 88888.00 2007-10-17 05:29:10.400 290 18231.25 28.37 52683.75 88888.00 2007-10-17 05:29:10.900 290 18231.27 28.39 52683.81 88888.00 2007-10-17 05:29:11.400 290 18231.17 28.42 52683.76 88888.00 2007-10-17 05:29:11.900 290 18231.24 28.42 52683.71 88888.00 2007-10-17 05:29:12.400 290 18231.23 28.37 52683.74 88888.00 2007-10-17 05:29:12.900 290 18231.15 28.34 52683.84 88888.00 2007-10-17 05:29:13.400 290 18231.14 28.30 52683.79 88888.00 2007-10-17 05:29:13.900 290 18231.27 28.42 52683.74 88888.00 2007-10-17 05:29:14.400 290 18231.22 28.43 52683.67 88888.00 2007-10-17 05:29:14.900 290 18231.26 28.41 52683.62 88888.00 2007-10-17 05:29:15.400 290 18231.43 28.27 52683.62 88888.00 2007-10-17 05:29:15.900 290 18231.30 28.21 52683.60 88888.00 2007-10-17 05:29:16.400 290 18231.35 28.23 52683.62 88888.00 2007-10-17 05:29:16.900 290 18231.27 28.24 52683.68 88888.00 2007-10-17 05:29:17.400 290 18231.14 28.22 52683.70 88888.00 2007-10-17 05:29:17.900 290 18231.15 28.25 52683.79 88888.00 2007-10-17 05:29:18.400 290 18231.16 28.28 52683.82 88888.00 2007-10-17 05:29:18.900 290 18231.19 28.22 52683.86 88888.00 2007-10-17 05:29:19.400 290 18231.17 28.23 52683.94 88888.00 2007-10-17 05:29:19.900 290 18231.23 28.31 52683.91 88888.00 2007-10-17 05:29:20.400 290 18231.41 28.37 52683.90 88888.00 2007-10-17 05:29:20.900 290 18231.35 28.43 52683.88 88888.00 2007-10-17 05:29:21.400 290 18231.41 28.52 52683.95 88888.00 2007-10-17 05:29:21.900 290 18231.34 28.49 52684.03 88888.00 2007-10-17 05:29:22.400 290 18231.15 28.45 52683.87 88888.00 2007-10-17 05:29:22.900 290 18231.12 28.44 52683.83 88888.00 2007-10-17 05:29:23.400 290 18231.22 28.49 52683.81 88888.00 2007-10-17 05:29:23.900 290 18231.14 28.41 52683.80 88888.00 2007-10-17 05:29:24.400 290 18231.15 28.36 52683.80 88888.00 2007-10-17 05:29:24.900 290 18231.08 28.41 52683.84 88888.00 2007-10-17 05:29:25.400 290 18231.12 28.43 52683.82 88888.00 2007-10-17 05:29:25.900 290 18231.14 28.39 52683.86 88888.00 2007-10-17 05:29:26.400 290 18231.11 28.34 52683.87 88888.00 2007-10-17 05:29:26.900 290 18230.97 28.39 52683.97 88888.00 2007-10-17 05:29:27.400 290 18231.02 28.44 52683.97 88888.00 2007-10-17 05:29:27.900 290 18231.12 28.51 52683.93 88888.00 2007-10-17 05:29:28.400 290 18231.15 28.58 52683.86 88888.00 2007-10-17 05:29:28.900 290 18231.04 28.59 52683.74 88888.00 2007-10-17 05:29:29.400 290 18231.12 28.61 52683.92 88888.00 2007-10-17 05:29:29.900 290 18231.19 28.58 52683.97 88888.00 2007-10-17 05:29:30.400 290 18231.19 28.55 52683.87 88888.00 2007-10-17 05:29:30.900 290 18231.21 28.61 52683.91 88888.00 2007-10-17 05:29:31.400 290 18231.49 28.62 52683.78 88888.00 2007-10-17 05:29:31.900 290 18231.60 28.61 52683.65 88888.00 2007-10-17 05:29:32.400 290 18231.48 28.58 52683.69 88888.00 2007-10-17 05:29:32.900 290 18231.41 28.61 52683.80 88888.00 2007-10-17 05:29:33.400 290 18231.33 28.61 52683.84 88888.00 2007-10-17 05:29:33.900 290 18231.24 28.58 52683.84 88888.00 2007-10-17 05:29:34.400 290 18231.26 28.64 52683.79 88888.00 2007-10-17 05:29:34.900 290 18231.32 28.61 52683.80 88888.00 2007-10-17 05:29:35.400 290 18231.30 28.62 52683.95 88888.00 2007-10-17 05:29:35.900 290 18231.38 28.59 52684.09 88888.00 2007-10-17 05:29:36.400 290 18231.54 28.43 52684.06 88888.00 2007-10-17 05:29:36.900 290 18231.49 28.38 52683.94 88888.00 2007-10-17 05:29:37.400 290 18231.56 28.29 52683.92 88888.00 2007-10-17 05:29:37.900 290 18231.57 28.34 52683.92 88888.00 2007-10-17 05:29:38.400 290 18231.39 28.47 52683.79 88888.00 2007-10-17 05:29:38.900 290 18231.24 28.53 52683.75 88888.00 2007-10-17 05:29:39.400 290 18231.26 28.55 52683.76 88888.00 2007-10-17 05:29:39.900 290 18231.17 28.59 52683.73 88888.00 2007-10-17 05:29:40.400 290 18231.16 28.61 52683.72 88888.00 2007-10-17 05:29:40.900 290 18231.13 28.69 52683.76 88888.00 2007-10-17 05:29:41.400 290 18231.26 28.70 52683.69 88888.00 2007-10-17 05:29:41.900 290 18231.30 28.67 52683.67 88888.00 2007-10-17 05:29:42.400 290 18231.24 28.71 52683.78 88888.00 2007-10-17 05:29:42.900 290 18231.27 28.71 52683.75 88888.00 2007-10-17 05:29:43.400 290 18231.28 28.68 52683.71 88888.00 2007-10-17 05:29:43.900 290 18231.38 28.66 52683.65 88888.00 2007-10-17 05:29:44.400 290 18231.34 28.64 52683.72 88888.00 2007-10-17 05:29:44.900 290 18231.15 28.67 52683.86 88888.00 2007-10-17 05:29:45.400 290 18231.07 28.65 52683.75 88888.00 2007-10-17 05:29:45.900 290 18231.07 28.65 52683.72 88888.00 2007-10-17 05:29:46.400 290 18231.08 28.58 52683.75 88888.00 2007-10-17 05:29:46.900 290 18231.04 28.59 52683.87 88888.00 2007-10-17 05:29:47.400 290 18231.12 28.63 52683.93 88888.00 2007-10-17 05:29:47.900 290 18231.22 28.58 52683.96 88888.00 2007-10-17 05:29:48.400 290 18231.17 28.54 52683.97 88888.00 2007-10-17 05:29:48.900 290 18231.05 28.59 52683.97 88888.00 2007-10-17 05:29:49.400 290 18231.05 28.70 52683.84 88888.00 2007-10-17 05:29:49.900 290 18231.08 28.61 52683.72 88888.00 2007-10-17 05:29:50.400 290 18231.14 28.52 52683.90 88888.00 2007-10-17 05:29:50.900 290 18231.18 28.57 52683.97 88888.00 2007-10-17 05:29:51.400 290 18231.19 28.58 52683.83 88888.00 2007-10-17 05:29:51.900 290 18231.24 28.58 52683.70 88888.00 2007-10-17 05:29:52.400 290 18231.14 28.58 52683.79 88888.00 2007-10-17 05:29:52.900 290 18231.11 28.60 52683.76 88888.00 2007-10-17 05:29:53.400 290 18231.11 28.65 52683.82 88888.00 2007-10-17 05:29:53.900 290 18231.17 28.68 52683.96 88888.00 2007-10-17 05:29:54.400 290 18231.26 28.63 52683.91 88888.00 2007-10-17 05:29:54.900 290 18231.24 28.64 52683.75 88888.00 2007-10-17 05:29:55.400 290 18231.15 28.65 52683.69 88888.00 2007-10-17 05:29:55.900 290 18231.17 28.61 52683.70 88888.00 2007-10-17 05:29:56.400 290 18231.25 28.65 52683.73 88888.00 2007-10-17 05:29:56.900 290 18231.13 28.61 52683.86 88888.00 2007-10-17 05:29:57.400 290 18231.21 28.62 52683.93 88888.00 2007-10-17 05:29:57.900 290 18231.17 28.57 52683.82 88888.00 2007-10-17 05:29:58.400 290 18231.07 28.53 52683.69 88888.00 2007-10-17 05:29:58.900 290 18231.24 28.51 52683.58 88888.00 2007-10-17 05:29:59.400 290 18231.32 28.51 52683.59 88888.00 2007-10-17 05:29:59.900 290 18231.33 28.53 52683.78 88888.00 2007-10-17 05:30:00.400 290 18231.23 28.51 52683.80 88888.00 2007-10-17 05:30:00.900 290 18231.15 28.52 52683.83 88888.00 2007-10-17 05:30:01.400 290 18231.22 28.51 52683.82 88888.00 2007-10-17 05:30:01.900 290 18231.36 28.49 52683.85 88888.00 2007-10-17 05:30:02.400 290 18231.25 28.56 52683.73 88888.00 2007-10-17 05:30:02.900 290 18231.16 28.55 52683.87 88888.00 2007-10-17 05:30:03.400 290 18231.32 28.54 52683.91 88888.00 2007-10-17 05:30:03.900 290 18231.36 28.57 52683.71 88888.00 2007-10-17 05:30:04.400 290 18231.37 28.57 52683.70 88888.00 2007-10-17 05:30:04.900 290 18231.29 28.64 52683.65 88888.00 2007-10-17 05:30:05.400 290 18231.51 28.72 52683.72 88888.00 2007-10-17 05:30:05.900 290 18231.61 28.70 52683.79 88888.00 2007-10-17 05:30:06.400 290 18231.43 28.73 52683.85 88888.00 2007-10-17 05:30:06.900 290 18231.40 28.77 52683.80 88888.00 2007-10-17 05:30:07.400 290 18231.51 28.75 52683.83 88888.00 2007-10-17 05:30:07.900 290 18231.41 28.70 52684.03 88888.00 2007-10-17 05:30:08.400 290 18231.34 28.64 52684.06 88888.00 2007-10-17 05:30:08.900 290 18231.39 28.66 52683.85 88888.00 2007-10-17 05:30:09.400 290 18231.47 28.68 52683.68 88888.00 2007-10-17 05:30:09.900 290 18231.43 28.71 52683.64 88888.00 2007-10-17 05:30:10.400 290 18231.17 28.78 52683.69 88888.00 2007-10-17 05:30:10.900 290 18231.04 28.69 52683.79 88888.00 2007-10-17 05:30:11.400 290 18231.26 28.63 52683.93 88888.00 2007-10-17 05:30:11.900 290 18231.38 28.59 52684.03 88888.00 2007-10-17 05:30:12.400 290 18231.36 28.60 52684.02 88888.00 2007-10-17 05:30:12.900 290 18231.44 28.64 52683.92 88888.00 2007-10-17 05:30:13.400 290 18231.40 28.65 52683.91 88888.00 2007-10-17 05:30:13.900 290 18231.32 28.67 52683.85 88888.00 2007-10-17 05:30:14.400 290 18231.18 28.65 52683.80 88888.00 2007-10-17 05:30:14.900 290 18231.29 28.59 52683.67 88888.00 2007-10-17 05:30:15.400 290 18231.38 28.58 52683.56 88888.00 2007-10-17 05:30:15.900 290 18231.40 28.58 52683.56 88888.00 2007-10-17 05:30:16.400 290 18231.44 28.60 52683.61 88888.00 2007-10-17 05:30:16.900 290 18231.37 28.60 52683.74 88888.00 2007-10-17 05:30:17.400 290 18231.44 28.56 52683.75 88888.00 2007-10-17 05:30:17.900 290 18231.45 28.58 52683.78 88888.00 2007-10-17 05:30:18.400 290 18231.37 28.61 52683.70 88888.00 2007-10-17 05:30:18.900 290 18231.36 28.67 52683.71 88888.00 2007-10-17 05:30:19.400 290 18231.33 28.66 52683.80 88888.00 2007-10-17 05:30:19.900 290 18231.32 28.57 52683.76 88888.00 2007-10-17 05:30:20.400 290 18231.36 28.58 52683.70 88888.00 2007-10-17 05:30:20.900 290 18231.40 28.61 52683.81 88888.00 2007-10-17 05:30:21.400 290 18231.51 28.63 52683.79 88888.00 2007-10-17 05:30:21.900 290 18231.54 28.58 52683.63 88888.00 2007-10-17 05:30:22.400 290 18231.37 28.54 52683.56 88888.00 2007-10-17 05:30:22.900 290 18231.28 28.55 52683.67 88888.00 2007-10-17 05:30:23.400 290 18231.37 28.60 52683.68 88888.00 2007-10-17 05:30:23.900 290 18231.33 28.57 52683.80 88888.00 2007-10-17 05:30:24.400 290 18231.29 28.53 52683.72 88888.00 2007-10-17 05:30:24.900 290 18231.19 28.57 52683.65 88888.00 2007-10-17 05:30:25.400 290 18231.36 28.60 52683.70 88888.00 2007-10-17 05:30:25.900 290 18231.38 28.48 52683.60 88888.00 2007-10-17 05:30:26.400 290 18231.35 28.37 52683.68 88888.00 2007-10-17 05:30:26.900 290 18231.32 28.35 52683.76 88888.00 2007-10-17 05:30:27.400 290 18231.35 28.40 52683.80 88888.00 2007-10-17 05:30:27.900 290 18231.38 28.47 52683.65 88888.00 2007-10-17 05:30:28.400 290 18231.35 28.44 52683.56 88888.00 2007-10-17 05:30:28.900 290 18231.36 28.42 52683.58 88888.00 2007-10-17 05:30:29.400 290 18231.38 28.44 52683.63 88888.00 2007-10-17 05:30:29.900 290 18231.28 28.52 52683.74 88888.00 2007-10-17 05:30:30.400 290 18231.24 28.54 52683.83 88888.00 2007-10-17 05:30:30.900 290 18231.29 28.56 52683.85 88888.00 2007-10-17 05:30:31.400 290 18231.38 28.53 52683.82 88888.00 2007-10-17 05:30:31.900 290 18231.29 28.52 52683.79 88888.00 2007-10-17 05:30:32.400 290 18231.28 28.52 52683.75 88888.00 2007-10-17 05:30:32.900 290 18231.37 28.58 52683.82 88888.00 2007-10-17 05:30:33.400 290 18231.34 28.62 52683.70 88888.00 2007-10-17 05:30:33.900 290 18231.36 28.61 52683.64 88888.00 2007-10-17 05:30:34.400 290 18231.41 28.63 52683.73 88888.00 2007-10-17 05:30:34.900 290 18231.47 28.62 52683.72 88888.00 2007-10-17 05:30:35.400 290 18231.44 28.57 52683.51 88888.00 2007-10-17 05:30:35.900 290 18231.46 28.48 52683.53 88888.00 2007-10-17 05:30:36.400 290 18231.41 28.48 52683.51 88888.00 2007-10-17 05:30:36.900 290 18231.32 28.49 52683.64 88888.00 2007-10-17 05:30:37.400 290 18231.36 28.44 52683.72 88888.00 2007-10-17 05:30:37.900 290 18231.44 28.53 52683.78 88888.00 2007-10-17 05:30:38.400 290 18231.47 28.59 52683.80 88888.00 2007-10-17 05:30:38.900 290 18231.44 28.60 52683.87 88888.00 2007-10-17 05:30:39.400 290 18231.50 28.62 52683.86 88888.00 2007-10-17 05:30:39.900 290 18231.52 28.67 52683.80 88888.00 2007-10-17 05:30:40.400 290 18231.49 28.69 52683.83 88888.00 2007-10-17 05:30:40.900 290 18231.68 28.65 52683.81 88888.00 2007-10-17 05:30:41.400 290 18231.78 28.57 52683.92 88888.00 2007-10-17 05:30:41.900 290 18231.67 28.57 52683.91 88888.00 2007-10-17 05:30:42.400 290 18231.55 28.56 52683.87 88888.00 2007-10-17 05:30:42.900 290 18231.54 28.55 52683.83 88888.00 2007-10-17 05:30:43.400 290 18231.51 28.59 52683.90 88888.00 2007-10-17 05:30:43.900 290 18231.34 28.64 52683.87 88888.00 2007-10-17 05:30:44.400 290 18231.34 28.63 52683.85 88888.00 2007-10-17 05:30:44.900 290 18231.52 28.65 52683.76 88888.00 2007-10-17 05:30:45.400 290 18231.49 28.67 52683.84 88888.00 2007-10-17 05:30:45.900 290 18231.52 28.72 52683.80 88888.00 2007-10-17 05:30:46.400 290 18231.62 28.82 52683.78 88888.00 2007-10-17 05:30:46.900 290 18231.70 28.85 52683.80 88888.00 2007-10-17 05:30:47.400 290 18231.61 28.86 52683.87 88888.00 2007-10-17 05:30:47.900 290 18231.50 28.86 52683.74 88888.00 2007-10-17 05:30:48.400 290 18231.36 28.84 52683.65 88888.00 2007-10-17 05:30:48.900 290 18231.40 28.82 52683.59 88888.00 2007-10-17 05:30:49.400 290 18231.73 28.84 52683.69 88888.00 2007-10-17 05:30:49.900 290 18231.68 28.80 52683.73 88888.00 2007-10-17 05:30:50.400 290 18231.41 28.90 52683.79 88888.00 2007-10-17 05:30:50.900 290 18231.35 28.86 52683.70 88888.00 2007-10-17 05:30:51.400 290 18231.22 28.76 52683.68 88888.00 2007-10-17 05:30:51.900 290 18231.30 28.71 52683.61 88888.00 2007-10-17 05:30:52.400 290 18231.34 28.73 52683.64 88888.00 2007-10-17 05:30:52.900 290 18231.39 28.71 52683.73 88888.00 2007-10-17 05:30:53.400 290 18231.38 28.77 52683.81 88888.00 2007-10-17 05:30:53.900 290 18231.35 28.77 52683.79 88888.00 2007-10-17 05:30:54.400 290 18231.38 28.73 52683.75 88888.00 2007-10-17 05:30:54.900 290 18231.39 28.74 52683.83 88888.00 2007-10-17 05:30:55.400 290 18231.40 28.65 52683.74 88888.00 2007-10-17 05:30:55.900 290 18231.49 28.65 52683.70 88888.00 2007-10-17 05:30:56.400 290 18231.68 28.64 52683.65 88888.00 2007-10-17 05:30:56.900 290 18231.70 28.61 52683.67 88888.00 2007-10-17 05:30:57.400 290 18231.51 28.69 52683.69 88888.00 2007-10-17 05:30:57.900 290 18231.55 28.70 52683.59 88888.00 2007-10-17 05:30:58.400 290 18231.70 28.74 52683.58 88888.00 2007-10-17 05:30:58.900 290 18231.70 28.73 52683.67 88888.00 2007-10-17 05:30:59.400 290 18231.68 28.69 52683.59 88888.00 2007-10-17 05:30:59.900 290 18231.68 28.70 52683.72 88888.00 2007-10-17 05:31:00.400 290 18231.57 28.72 52683.85 88888.00 2007-10-17 05:31:00.900 290 18231.54 28.73 52683.79 88888.00 2007-10-17 05:31:01.400 290 18231.47 28.72 52683.64 88888.00 2007-10-17 05:31:01.900 290 18231.41 28.76 52683.59 88888.00 2007-10-17 05:31:02.400 290 18231.49 28.82 52683.60 88888.00 2007-10-17 05:31:02.900 290 18231.62 28.72 52683.61 88888.00 2007-10-17 05:31:03.400 290 18231.68 28.69 52683.70 88888.00 2007-10-17 05:31:03.900 290 18231.56 28.64 52683.59 88888.00 2007-10-17 05:31:04.400 290 18231.60 28.62 52683.52 88888.00 2007-10-17 05:31:04.900 290 18231.48 28.54 52683.52 88888.00 2007-10-17 05:31:05.400 290 18231.46 28.55 52683.53 88888.00 2007-10-17 05:31:05.900 290 18231.57 28.57 52683.58 88888.00 2007-10-17 05:31:06.400 290 18231.44 28.54 52683.52 88888.00 2007-10-17 05:31:06.900 290 18231.43 28.57 52683.49 88888.00 2007-10-17 05:31:07.400 290 18231.72 28.72 52683.58 88888.00 2007-10-17 05:31:07.900 290 18231.76 28.81 52683.56 88888.00 2007-10-17 05:31:08.400 290 18231.56 28.84 52683.56 88888.00 2007-10-17 05:31:08.900 290 18231.57 28.78 52683.57 88888.00 2007-10-17 05:31:09.400 290 18231.72 28.80 52683.62 88888.00 2007-10-17 05:31:09.900 290 18231.73 28.82 52683.59 88888.00 2007-10-17 05:31:10.400 290 18231.68 28.81 52683.57 88888.00 2007-10-17 05:31:10.900 290 18231.68 28.80 52683.61 88888.00 2007-10-17 05:31:11.400 290 18231.62 28.81 52683.59 88888.00 2007-10-17 05:31:11.900 290 18231.57 28.86 52683.69 88888.00 2007-10-17 05:31:12.400 290 18231.54 28.92 52683.68 88888.00 2007-10-17 05:31:12.900 290 18231.52 28.84 52683.68 88888.00 2007-10-17 05:31:13.400 290 18231.56 28.85 52683.64 88888.00 2007-10-17 05:31:13.900 290 18231.49 28.84 52683.58 88888.00 2007-10-17 05:31:14.400 290 18231.66 28.84 52683.61 88888.00 2007-10-17 05:31:14.900 290 18231.70 28.84 52683.63 88888.00 2007-10-17 05:31:15.400 290 18231.78 28.85 52683.62 88888.00 2007-10-17 05:31:15.900 290 18231.86 28.79 52683.76 88888.00 2007-10-17 05:31:16.400 290 18231.82 28.79 52683.72 88888.00 2007-10-17 05:31:16.900 290 18231.70 28.77 52683.71 88888.00 2007-10-17 05:31:17.400 290 18231.80 28.73 52683.68 88888.00 2007-10-17 05:31:17.900 290 18231.91 28.61 52683.75 88888.00 2007-10-17 05:31:18.400 290 18231.91 28.66 52683.82 88888.00 2007-10-17 05:31:18.900 290 18231.83 28.72 52683.71 88888.00 2007-10-17 05:31:19.400 290 18231.82 28.81 52683.56 88888.00 2007-10-17 05:31:19.900 290 18231.91 28.88 52683.65 88888.00 2007-10-17 05:31:20.400 290 18231.98 28.90 52683.65 88888.00 2007-10-17 05:31:20.900 290 18231.86 28.88 52683.83 88888.00 2007-10-17 05:31:21.400 290 18231.75 28.81 52683.79 88888.00 2007-10-17 05:31:21.900 290 18231.72 28.78 52683.73 88888.00 2007-10-17 05:31:22.400 290 18231.73 28.75 52683.76 88888.00 2007-10-17 05:31:22.900 290 18231.81 28.74 52683.86 88888.00 2007-10-17 05:31:23.400 290 18231.77 28.75 52683.94 88888.00 2007-10-17 05:31:23.900 290 18231.76 28.67 52683.81 88888.00 2007-10-17 05:31:24.400 290 18231.61 28.64 52683.71 88888.00 2007-10-17 05:31:24.900 290 18231.61 28.69 52683.67 88888.00 2007-10-17 05:31:25.400 290 18231.57 28.72 52683.72 88888.00 2007-10-17 05:31:25.900 290 18231.66 28.69 52683.78 88888.00 2007-10-17 05:31:26.400 290 18231.69 28.66 52683.81 88888.00 2007-10-17 05:31:26.900 290 18231.77 28.65 52683.75 88888.00 2007-10-17 05:31:27.400 290 18231.91 28.61 52683.75 88888.00 2007-10-17 05:31:27.900 290 18231.93 28.49 52683.65 88888.00 2007-10-17 05:31:28.400 290 18231.80 28.58 52683.69 88888.00 2007-10-17 05:31:28.900 290 18231.69 28.65 52683.59 88888.00 2007-10-17 05:31:29.400 290 18231.32 28.63 52683.61 88888.00 2007-10-17 05:31:29.900 290 18231.57 28.62 52683.68 88888.00 2007-10-17 05:31:30.400 290 18231.70 28.68 52683.72 88888.00 2007-10-17 05:31:30.900 290 18231.69 28.68 52683.75 88888.00 2007-10-17 05:31:31.400 290 18231.73 28.69 52683.70 88888.00 2007-10-17 05:31:31.900 290 18231.56 28.67 52683.69 88888.00 2007-10-17 05:31:32.400 290 18231.66 28.66 52683.63 88888.00 2007-10-17 05:31:32.900 290 18231.71 28.65 52683.62 88888.00 2007-10-17 05:31:33.400 290 18231.59 28.67 52683.57 88888.00 2007-10-17 05:31:33.900 290 18231.55 28.64 52683.65 88888.00 2007-10-17 05:31:34.400 290 18231.58 28.63 52683.60 88888.00 2007-10-17 05:31:34.900 290 18231.60 28.63 52683.62 88888.00 2007-10-17 05:31:35.400 290 18231.59 28.63 52683.80 88888.00 2007-10-17 05:31:35.900 290 18231.71 28.65 52683.70 88888.00 2007-10-17 05:31:36.400 290 18231.79 28.64 52683.67 88888.00 2007-10-17 05:31:36.900 290 18231.79 28.65 52683.72 88888.00 2007-10-17 05:31:37.400 290 18231.71 28.70 52683.69 88888.00 2007-10-17 05:31:37.900 290 18231.75 28.77 52683.70 88888.00 2007-10-17 05:31:38.400 290 18231.75 28.74 52683.69 88888.00 2007-10-17 05:31:38.900 290 18231.88 28.68 52683.62 88888.00 2007-10-17 05:31:39.400 290 18232.02 28.68 52683.60 88888.00 2007-10-17 05:31:39.900 290 18231.92 28.71 52683.64 88888.00 2007-10-17 05:31:40.400 290 18231.59 28.72 52683.60 88888.00 2007-10-17 05:31:40.900 290 18231.49 28.73 52683.56 88888.00 2007-10-17 05:31:41.400 290 18231.65 28.74 52683.55 88888.00 2007-10-17 05:31:41.900 290 18231.90 28.69 52683.51 88888.00 2007-10-17 05:31:42.400 290 18231.89 28.70 52683.60 88888.00 2007-10-17 05:31:42.900 290 18231.92 28.74 52683.56 88888.00 2007-10-17 05:31:43.400 290 18231.99 28.74 52683.56 88888.00 2007-10-17 05:31:43.900 290 18232.15 28.75 52683.52 88888.00 2007-10-17 05:31:44.400 290 18232.02 28.76 52683.52 88888.00 2007-10-17 05:31:44.900 290 18231.90 28.76 52683.59 88888.00 2007-10-17 05:31:45.400 290 18231.80 28.73 52683.70 88888.00 2007-10-17 05:31:45.900 290 18231.79 28.70 52683.65 88888.00 2007-10-17 05:31:46.400 290 18231.76 28.76 52683.52 88888.00 2007-10-17 05:31:46.900 290 18231.80 28.67 52683.46 88888.00 2007-10-17 05:31:47.400 290 18231.75 28.61 52683.44 88888.00 2007-10-17 05:31:47.900 290 18231.80 28.58 52683.47 88888.00 2007-10-17 05:31:48.400 290 18231.88 28.61 52683.55 88888.00 2007-10-17 05:31:48.900 290 18231.88 28.67 52683.59 88888.00 2007-10-17 05:31:49.400 290 18232.09 28.73 52683.62 88888.00 2007-10-17 05:31:49.900 290 18232.31 28.69 52683.63 88888.00 2007-10-17 05:31:50.400 290 18231.99 28.74 52683.69 88888.00 2007-10-17 05:31:50.900 290 18231.79 28.81 52683.70 88888.00 2007-10-17 05:31:51.400 290 18231.76 28.81 52683.64 88888.00 2007-10-17 05:31:51.900 290 18231.68 28.76 52683.57 88888.00 2007-10-17 05:31:52.400 290 18231.72 28.81 52683.57 88888.00 2007-10-17 05:31:52.900 290 18231.75 28.88 52683.56 88888.00 2007-10-17 05:31:53.400 290 18231.78 28.89 52683.56 88888.00 2007-10-17 05:31:53.900 290 18231.90 28.87 52683.63 88888.00 2007-10-17 05:31:54.400 290 18231.86 28.85 52683.65 88888.00 2007-10-17 05:31:54.900 290 18231.73 28.77 52683.67 88888.00 2007-10-17 05:31:55.400 290 18231.38 28.78 52683.61 88888.00 2007-10-17 05:31:55.900 290 18231.35 28.76 52683.62 88888.00 2007-10-17 05:31:56.400 290 18231.65 28.73 52683.69 88888.00 2007-10-17 05:31:56.900 290 18231.76 28.72 52683.72 88888.00 2007-10-17 05:31:57.400 290 18231.77 28.80 52683.76 88888.00 2007-10-17 05:31:57.900 290 18231.79 28.86 52683.73 88888.00 2007-10-17 05:31:58.400 290 18231.79 28.86 52683.70 88888.00 2007-10-17 05:31:58.900 290 18231.50 28.82 52683.80 88888.00 2007-10-17 05:31:59.400 290 18231.25 28.73 52683.84 88888.00 2007-10-17 05:31:59.900 290 18231.56 28.73 52683.78 88888.00 2007-10-17 05:32:00.400 290 18231.83 28.71 52683.74 88888.00 2007-10-17 05:32:00.900 290 18231.81 28.76 52683.75 88888.00 2007-10-17 05:32:01.400 290 18231.69 28.74 52683.71 88888.00 2007-10-17 05:32:01.900 290 18231.61 28.74 52683.70 88888.00 2007-10-17 05:32:02.400 290 18231.70 28.73 52683.79 88888.00 2007-10-17 05:32:02.900 290 18231.58 28.65 52683.65 88888.00 2007-10-17 05:32:03.400 290 18231.54 28.64 52683.51 88888.00 2007-10-17 05:32:03.900 290 18231.68 28.62 52683.55 88888.00 2007-10-17 05:32:04.400 290 18231.72 28.57 52683.56 88888.00 2007-10-17 05:32:04.900 290 18231.59 28.54 52683.55 88888.00 2007-10-17 05:32:05.400 290 18231.65 28.59 52683.61 88888.00 2007-10-17 05:32:05.900 290 18231.68 28.62 52683.57 88888.00 2007-10-17 05:32:06.400 290 18231.77 28.62 52683.52 88888.00 2007-10-17 05:32:06.900 290 18231.70 28.59 52683.56 88888.00 2007-10-17 05:32:07.400 290 18231.65 28.58 52683.46 88888.00 2007-10-17 05:32:07.900 290 18231.82 28.59 52683.42 88888.00 2007-10-17 05:32:08.400 290 18232.04 28.62 52683.38 88888.00 2007-10-17 05:32:08.900 290 18232.03 28.64 52683.46 88888.00 2007-10-17 05:32:09.400 290 18231.69 28.64 52683.44 88888.00 2007-10-17 05:32:09.900 290 18231.60 28.81 52683.39 88888.00 2007-10-17 05:32:10.400 290 18231.73 28.84 52683.40 88888.00 2007-10-17 05:32:10.900 290 18231.58 28.75 52683.49 88888.00 2007-10-17 05:32:11.400 290 18231.43 28.74 52683.61 88888.00 2007-10-17 05:32:11.900 290 18231.36 28.68 52683.70 88888.00 2007-10-17 05:32:12.400 290 18231.75 28.60 52683.62 88888.00 2007-10-17 05:32:12.900 290 18231.80 28.59 52683.67 88888.00 2007-10-17 05:32:13.400 290 18231.90 28.57 52683.53 88888.00 2007-10-17 05:32:13.900 290 18231.99 28.57 52683.52 88888.00 2007-10-17 05:32:14.400 290 18232.04 28.60 52683.45 88888.00 2007-10-17 05:32:14.900 290 18231.82 28.66 52683.51 88888.00 2007-10-17 05:32:15.400 290 18231.82 28.67 52683.67 88888.00 2007-10-17 05:32:15.900 290 18231.93 28.74 52683.78 88888.00 2007-10-17 05:32:16.400 290 18231.84 28.72 52683.72 88888.00 2007-10-17 05:32:16.900 290 18231.89 28.78 52683.50 88888.00 2007-10-17 05:32:17.400 290 18231.83 28.74 52683.49 88888.00 2007-10-17 05:32:17.900 290 18231.82 28.75 52683.60 88888.00 2007-10-17 05:32:18.400 290 18232.08 28.87 52683.59 88888.00 2007-10-17 05:32:18.900 290 18232.08 28.76 52683.56 88888.00 2007-10-17 05:32:19.400 290 18231.91 28.76 52683.56 88888.00 2007-10-17 05:32:19.900 290 18231.87 28.77 52683.58 88888.00 2007-10-17 05:32:20.400 290 18231.97 28.74 52683.69 88888.00 2007-10-17 05:32:20.900 290 18231.92 28.75 52683.75 88888.00 2007-10-17 05:32:21.400 290 18231.93 28.70 52683.75 88888.00 2007-10-17 05:32:21.900 290 18231.98 28.63 52683.62 88888.00 2007-10-17 05:32:22.400 290 18232.06 28.62 52683.61 88888.00 2007-10-17 05:32:22.900 290 18232.16 28.66 52683.64 88888.00 2007-10-17 05:32:23.400 290 18232.17 28.67 52683.73 88888.00 2007-10-17 05:32:23.900 290 18231.93 28.64 52683.74 88888.00 2007-10-17 05:32:24.400 290 18231.72 28.58 52683.79 88888.00 2007-10-17 05:32:24.900 290 18231.77 28.62 52683.70 88888.00 2007-10-17 05:32:25.400 290 18231.66 28.64 52683.70 88888.00 2007-10-17 05:32:25.900 290 18231.69 28.64 52683.75 88888.00 2007-10-17 05:32:26.400 290 18231.62 28.67 52683.79 88888.00 2007-10-17 05:32:26.900 290 18231.51 28.65 52683.76 88888.00 2007-10-17 05:32:27.400 290 18231.69 28.61 52683.71 88888.00 2007-10-17 05:32:27.900 290 18231.84 28.58 52683.62 88888.00 2007-10-17 05:32:28.400 290 18232.09 28.57 52683.49 88888.00 2007-10-17 05:32:28.900 290 18232.31 28.56 52683.51 88888.00 2007-10-17 05:32:29.400 290 18232.24 28.62 52683.55 88888.00 2007-10-17 05:32:29.900 290 18231.99 28.74 52683.64 88888.00 2007-10-17 05:32:30.400 290 18231.90 28.75 52683.69 88888.00 2007-10-17 05:32:30.900 290 18232.15 28.66 52683.75 88888.00 2007-10-17 05:32:31.400 290 18232.48 28.63 52683.71 88888.00 2007-10-17 05:32:31.900 290 18232.21 28.64 52683.76 88888.00 2007-10-17 05:32:32.400 290 18232.06 28.69 52683.78 88888.00 2007-10-17 05:32:32.900 290 18232.08 28.68 52683.70 88888.00 2007-10-17 05:32:33.400 290 18232.09 28.64 52683.64 88888.00 2007-10-17 05:32:33.900 290 18232.14 28.64 52683.62 88888.00 2007-10-17 05:32:34.400 290 18232.12 28.64 52683.68 88888.00 2007-10-17 05:32:34.900 290 18232.17 28.62 52683.82 88888.00 2007-10-17 05:32:35.400 290 18232.24 28.63 52683.85 88888.00 2007-10-17 05:32:35.900 290 18232.30 28.62 52683.85 88888.00 2007-10-17 05:32:36.400 290 18232.16 28.66 52683.83 88888.00 2007-10-17 05:32:36.900 290 18231.91 28.69 52683.81 88888.00 2007-10-17 05:32:37.400 290 18231.71 28.66 52683.75 88888.00 2007-10-17 05:32:37.900 290 18231.71 28.59 52683.71 88888.00 2007-10-17 05:32:38.400 290 18231.79 28.61 52683.81 88888.00 2007-10-17 05:32:38.900 290 18231.91 28.60 52683.79 88888.00 2007-10-17 05:32:39.400 290 18232.00 28.64 52683.72 88888.00 2007-10-17 05:32:39.900 290 18231.79 28.60 52683.84 88888.00 2007-10-17 05:32:40.400 290 18231.59 28.61 52683.93 88888.00 2007-10-17 05:32:40.900 290 18231.56 28.63 52683.95 88888.00 2007-10-17 05:32:41.400 290 18231.58 28.57 52684.07 88888.00 2007-10-17 05:32:41.900 290 18231.52 28.61 52683.95 88888.00 2007-10-17 05:32:42.400 290 18231.48 28.65 52683.92 88888.00 2007-10-17 05:32:42.900 290 18231.54 28.63 52683.85 88888.00 2007-10-17 05:32:43.400 290 18231.61 28.59 52683.99 88888.00 2007-10-17 05:32:43.900 290 18231.62 28.59 52683.92 88888.00 2007-10-17 05:32:44.400 290 18231.67 28.53 52683.87 88888.00 2007-10-17 05:32:44.900 290 18231.47 28.54 52683.85 88888.00 2007-10-17 05:32:45.400 290 18231.52 28.56 52683.88 88888.00 2007-10-17 05:32:45.900 290 18231.58 28.59 52683.82 88888.00 2007-10-17 05:32:46.400 290 18231.68 28.65 52683.82 88888.00 2007-10-17 05:32:46.900 290 18231.83 28.65 52683.80 88888.00 2007-10-17 05:32:47.400 290 18231.91 28.62 52683.76 88888.00 2007-10-17 05:32:47.900 290 18231.94 28.53 52683.67 88888.00 2007-10-17 05:32:48.400 290 18232.02 28.57 52683.69 88888.00 2007-10-17 05:32:48.900 290 18232.02 28.54 52683.78 88888.00 2007-10-17 05:32:49.400 290 18231.88 28.53 52683.85 88888.00 2007-10-17 05:32:49.900 290 18231.66 28.53 52683.97 88888.00 2007-10-17 05:32:50.400 290 18231.77 28.49 52683.96 88888.00 2007-10-17 05:32:50.900 290 18231.92 28.48 52683.85 88888.00 2007-10-17 05:32:51.400 290 18232.02 28.56 52683.87 88888.00 2007-10-17 05:32:51.900 290 18231.98 28.61 52683.85 88888.00 2007-10-17 05:32:52.400 290 18231.99 28.57 52683.78 88888.00 2007-10-17 05:32:52.900 290 18232.01 28.57 52683.75 88888.00 2007-10-17 05:32:53.400 290 18231.98 28.61 52683.74 88888.00 2007-10-17 05:32:53.900 290 18231.72 28.65 52683.79 88888.00 2007-10-17 05:32:54.400 290 18231.79 28.61 52683.79 88888.00 2007-10-17 05:32:54.900 290 18231.84 28.64 52683.79 88888.00 2007-10-17 05:32:55.400 290 18231.88 28.67 52683.72 88888.00 2007-10-17 05:32:55.900 290 18231.86 28.68 52683.64 88888.00 2007-10-17 05:32:56.400 290 18232.04 28.66 52683.70 88888.00 2007-10-17 05:32:56.900 290 18232.02 28.63 52683.76 88888.00 2007-10-17 05:32:57.400 290 18231.81 28.60 52683.82 88888.00 2007-10-17 05:32:57.900 290 18231.62 28.57 52683.79 88888.00 2007-10-17 05:32:58.400 290 18231.62 28.61 52683.95 88888.00 2007-10-17 05:32:58.900 290 18231.73 28.58 52683.96 88888.00 2007-10-17 05:32:59.400 290 18231.83 28.55 52683.85 88888.00 2007-10-17 05:32:59.900 290 18231.91 28.56 52683.90 88888.00 2007-10-17 05:33:00.400 290 18232.06 28.64 52683.90 88888.00 2007-10-17 05:33:00.900 290 18232.01 28.59 52683.83 88888.00 2007-10-17 05:33:01.400 290 18231.97 28.60 52683.82 88888.00 2007-10-17 05:33:01.900 290 18231.86 28.61 52683.80 88888.00 2007-10-17 05:33:02.400 290 18231.94 28.66 52683.74 88888.00 2007-10-17 05:33:02.900 290 18232.11 28.65 52683.75 88888.00 2007-10-17 05:33:03.400 290 18232.06 28.65 52683.71 88888.00 2007-10-17 05:33:03.900 290 18232.05 28.60 52683.63 88888.00 2007-10-17 05:33:04.400 290 18232.10 28.67 52683.73 88888.00 2007-10-17 05:33:04.900 290 18232.02 28.66 52683.78 88888.00 2007-10-17 05:33:05.400 290 18232.03 28.61 52683.63 88888.00 2007-10-17 05:33:05.900 290 18231.98 28.60 52683.55 88888.00 2007-10-17 05:33:06.400 290 18232.01 28.65 52683.57 88888.00 2007-10-17 05:33:06.900 290 18232.22 28.59 52683.55 88888.00 2007-10-17 05:33:07.400 290 18232.38 28.47 52683.55 88888.00 2007-10-17 05:33:07.900 290 18232.00 28.53 52683.58 88888.00 2007-10-17 05:33:08.400 290 18231.95 28.58 52683.60 88888.00 2007-10-17 05:33:08.900 290 18231.81 28.53 52683.61 88888.00 2007-10-17 05:33:09.400 290 18232.02 28.60 52683.52 88888.00 2007-10-17 05:33:09.900 290 18232.04 28.59 52683.44 88888.00 2007-10-17 05:33:10.400 290 18232.03 28.58 52683.48 88888.00 2007-10-17 05:33:10.900 290 18232.03 28.51 52683.47 88888.00 2007-10-17 05:33:11.400 290 18231.82 28.59 52683.52 88888.00 2007-10-17 05:33:11.900 290 18231.77 28.60 52683.60 88888.00 2007-10-17 05:33:12.400 290 18231.86 28.58 52683.67 88888.00 2007-10-17 05:33:12.900 290 18231.94 28.54 52683.72 88888.00 2007-10-17 05:33:13.400 290 18231.92 28.47 52683.75 88888.00 2007-10-17 05:33:13.900 290 18232.05 28.46 52683.71 88888.00 2007-10-17 05:33:14.400 290 18232.14 28.56 52683.74 88888.00 2007-10-17 05:33:14.900 290 18232.14 28.58 52683.70 88888.00 2007-10-17 05:33:15.400 290 18231.98 28.57 52683.67 88888.00 2007-10-17 05:33:15.900 290 18231.97 28.57 52683.67 88888.00 2007-10-17 05:33:16.400 290 18232.10 28.56 52683.68 88888.00 2007-10-17 05:33:16.900 290 18232.15 28.60 52683.59 88888.00 2007-10-17 05:33:17.400 290 18232.20 28.58 52683.67 88888.00 2007-10-17 05:33:17.900 290 18232.11 28.58 52683.73 88888.00 2007-10-17 05:33:18.400 290 18232.03 28.64 52683.75 88888.00 2007-10-17 05:33:18.900 290 18232.11 28.63 52683.67 88888.00 2007-10-17 05:33:19.400 290 18232.03 28.63 52683.74 88888.00 2007-10-17 05:33:19.900 290 18232.12 28.68 52683.78 88888.00 2007-10-17 05:33:20.400 290 18231.97 28.69 52683.71 88888.00 2007-10-17 05:33:20.900 290 18231.97 28.68 52683.68 88888.00 2007-10-17 05:33:21.400 290 18232.08 28.57 52683.70 88888.00 2007-10-17 05:33:21.900 290 18231.94 28.52 52683.65 88888.00 2007-10-17 05:33:22.400 290 18231.84 28.55 52683.70 88888.00 2007-10-17 05:33:22.900 290 18231.72 28.55 52683.57 88888.00 2007-10-17 05:33:23.400 290 18231.77 28.55 52683.40 88888.00 2007-10-17 05:33:23.900 290 18231.82 28.56 52683.24 88888.00 2007-10-17 05:33:24.400 290 18231.84 28.57 52683.38 88888.00 2007-10-17 05:33:24.900 290 18231.76 28.61 52683.52 88888.00 2007-10-17 05:33:25.400 290 18231.75 28.64 52683.51 88888.00 2007-10-17 05:33:25.900 290 18231.98 28.65 52683.33 88888.00 2007-10-17 05:33:26.400 290 18232.00 28.64 52683.27 88888.00 2007-10-17 05:33:26.900 290 18232.02 28.62 52683.21 88888.00 2007-10-17 05:33:27.400 290 18232.11 28.67 52683.25 88888.00 2007-10-17 05:33:27.900 290 18232.44 28.61 52683.44 88888.00 2007-10-17 05:33:28.400 290 18232.02 28.64 52683.49 88888.00 2007-10-17 05:33:28.900 290 18231.94 28.63 52683.39 88888.00 2007-10-17 05:33:29.400 290 18232.05 28.60 52683.35 88888.00 2007-10-17 05:33:29.900 290 18231.92 28.63 52683.45 88888.00 2007-10-17 05:33:30.400 290 18232.01 28.65 52683.35 88888.00 2007-10-17 05:33:30.900 290 18232.14 28.65 52683.34 88888.00 2007-10-17 05:33:31.400 290 18232.11 28.58 52683.33 88888.00 2007-10-17 05:33:31.900 290 18232.12 28.49 52683.39 88888.00 2007-10-17 05:33:32.400 290 18232.05 28.46 52683.52 88888.00 2007-10-17 05:33:32.900 290 18232.04 28.56 52683.55 88888.00 2007-10-17 05:33:33.400 290 18232.00 28.59 52683.48 88888.00 2007-10-17 05:33:33.900 290 18232.04 28.49 52683.44 88888.00 2007-10-17 05:33:34.400 290 18232.19 28.47 52683.45 88888.00 2007-10-17 05:33:34.900 290 18232.14 28.49 52683.65 88888.00 2007-10-17 05:33:35.400 290 18232.20 28.58 52683.64 88888.00 2007-10-17 05:33:35.900 290 18232.27 28.60 52683.62 88888.00 2007-10-17 05:33:36.400 290 18232.30 28.67 52683.52 88888.00 2007-10-17 05:33:36.900 290 18232.30 28.68 52683.53 88888.00 2007-10-17 05:33:37.400 290 18232.21 28.68 52683.59 88888.00 2007-10-17 05:33:37.900 290 18232.19 28.66 52683.61 88888.00 2007-10-17 05:33:38.400 290 18232.19 28.69 52683.55 88888.00 2007-10-17 05:33:38.900 290 18232.15 28.67 52683.53 88888.00 2007-10-17 05:33:39.400 290 18232.31 28.58 52683.56 88888.00 2007-10-17 05:33:39.900 290 18232.24 28.56 52683.56 88888.00 2007-10-17 05:33:40.400 290 18232.21 28.62 52683.53 88888.00 2007-10-17 05:33:40.900 290 18232.13 28.61 52683.49 88888.00 2007-10-17 05:33:41.400 290 18232.05 28.54 52683.53 88888.00 2007-10-17 05:33:41.900 290 18232.03 28.54 52683.61 88888.00 2007-10-17 05:33:42.400 290 18232.03 28.55 52683.50 88888.00 2007-10-17 05:33:42.900 290 18232.12 28.54 52683.33 88888.00 2007-10-17 05:33:43.400 290 18232.30 28.52 52683.48 88888.00 2007-10-17 05:33:43.900 290 18232.15 28.56 52683.57 88888.00 2007-10-17 05:33:44.400 290 18232.15 28.64 52683.60 88888.00 2007-10-17 05:33:44.900 290 18232.13 28.64 52683.49 88888.00 2007-10-17 05:33:45.400 290 18232.16 28.63 52683.57 88888.00 2007-10-17 05:33:45.900 290 18232.42 28.61 52683.55 88888.00 2007-10-17 05:33:46.400 290 18232.25 28.67 52683.51 88888.00 2007-10-17 05:33:46.900 290 18232.20 28.60 52683.52 88888.00 2007-10-17 05:33:47.400 290 18232.24 28.54 52683.64 88888.00 2007-10-17 05:33:47.900 290 18232.17 28.54 52683.67 88888.00 2007-10-17 05:33:48.400 290 18232.17 28.63 52683.74 88888.00 2007-10-17 05:33:48.900 290 18232.06 28.57 52683.85 88888.00 2007-10-17 05:33:49.400 290 18232.03 28.52 52683.92 88888.00 2007-10-17 05:33:49.900 290 18231.88 28.51 52683.93 88888.00 2007-10-17 05:33:50.400 290 18231.92 28.52 52683.97 88888.00 2007-10-17 05:33:50.900 290 18232.13 28.56 52683.88 88888.00 2007-10-17 05:33:51.400 290 18232.15 28.53 52683.88 88888.00 2007-10-17 05:33:51.900 290 18232.16 28.44 52683.74 88888.00 2007-10-17 05:33:52.400 290 18232.08 28.45 52683.73 88888.00 2007-10-17 05:33:52.900 290 18232.06 28.47 52683.78 88888.00 2007-10-17 05:33:53.400 290 18232.06 28.46 52683.83 88888.00 2007-10-17 05:33:53.900 290 18232.09 28.46 52683.82 88888.00 2007-10-17 05:33:54.400 290 18232.04 28.41 52683.79 88888.00 2007-10-17 05:33:54.900 290 18232.04 28.43 52683.74 88888.00 2007-10-17 05:33:55.400 290 18231.93 28.38 52683.69 88888.00 2007-10-17 05:33:55.900 290 18231.90 28.41 52683.70 88888.00 2007-10-17 05:33:56.400 290 18232.05 28.54 52683.78 88888.00 2007-10-17 05:33:56.900 290 18232.09 28.44 52683.86 88888.00 2007-10-17 05:33:57.400 290 18232.04 28.47 52683.87 88888.00 2007-10-17 05:33:57.900 290 18231.99 28.43 52683.86 88888.00 2007-10-17 05:33:58.400 290 18232.02 28.39 52683.85 88888.00 2007-10-17 05:33:58.900 290 18232.04 28.38 52683.91 88888.00 2007-10-17 05:33:59.400 290 18232.09 28.41 52683.83 88888.00 2007-10-17 05:33:59.900 290 18231.99 28.40 52683.78 88888.00 2007-10-17 05:34:00.400 290 18232.11 28.41 52683.75 88888.00 2007-10-17 05:34:00.900 290 18232.04 28.48 52683.84 88888.00 2007-10-17 05:34:01.400 290 18232.06 28.44 52683.92 88888.00 2007-10-17 05:34:01.900 290 18232.03 28.31 52683.96 88888.00 2007-10-17 05:34:02.400 290 18231.97 28.43 52683.85 88888.00 2007-10-17 05:34:02.900 290 18232.12 28.55 52683.81 88888.00 2007-10-17 05:34:03.400 290 18232.10 28.49 52683.82 88888.00 2007-10-17 05:34:03.900 290 18232.05 28.54 52683.81 88888.00 2007-10-17 05:34:04.400 290 18231.98 28.53 52683.84 88888.00 2007-10-17 05:34:04.900 290 18231.75 28.54 52683.81 88888.00 2007-10-17 05:34:05.400 290 18231.76 28.60 52683.72 88888.00 2007-10-17 05:34:05.900 290 18231.75 28.60 52683.81 88888.00 2007-10-17 05:34:06.400 290 18231.76 28.62 52683.76 88888.00 2007-10-17 05:34:06.900 290 18231.71 28.55 52683.80 88888.00 2007-10-17 05:34:07.400 290 18231.83 28.44 52683.81 88888.00 2007-10-17 05:34:07.900 290 18231.67 28.49 52683.72 88888.00 2007-10-17 05:34:08.400 290 18231.67 28.54 52683.70 88888.00 2007-10-17 05:34:08.900 290 18231.82 28.59 52683.79 88888.00 2007-10-17 05:34:09.400 290 18231.79 28.56 52683.86 88888.00 2007-10-17 05:34:09.900 290 18231.88 28.54 52683.96 88888.00 2007-10-17 05:34:10.400 290 18231.90 28.59 52683.84 88888.00 2007-10-17 05:34:10.900 290 18231.95 28.46 52683.80 88888.00 2007-10-17 05:34:11.400 290 18231.98 28.36 52683.82 88888.00 2007-10-17 05:34:11.900 290 18232.10 28.36 52683.86 88888.00 2007-10-17 05:34:12.400 290 18232.03 28.35 52683.84 88888.00 2007-10-17 05:34:12.900 290 18231.82 28.43 52683.82 88888.00 2007-10-17 05:34:13.400 290 18231.84 28.53 52683.84 88888.00 2007-10-17 05:34:13.900 290 18232.00 28.60 52683.90 88888.00 2007-10-17 05:34:14.400 290 18231.77 28.57 52683.91 88888.00 2007-10-17 05:34:14.900 290 18231.69 28.60 52683.93 88888.00 2007-10-17 05:34:15.400 290 18231.71 28.63 52683.92 88888.00 2007-10-17 05:34:15.900 290 18231.69 28.65 52683.91 88888.00 2007-10-17 05:34:16.400 290 18231.95 28.65 52683.90 88888.00 2007-10-17 05:34:16.900 290 18231.81 28.66 52683.94 88888.00 2007-10-17 05:34:17.400 290 18231.81 28.59 52683.92 88888.00 2007-10-17 05:34:17.900 290 18231.97 28.58 52683.94 88888.00 2007-10-17 05:34:18.400 290 18232.08 28.58 52683.90 88888.00 2007-10-17 05:34:18.900 290 18231.93 28.54 52683.90 88888.00 2007-10-17 05:34:19.400 290 18231.73 28.56 52683.87 88888.00 2007-10-17 05:34:19.900 290 18231.75 28.55 52683.94 88888.00 2007-10-17 05:34:20.400 290 18231.80 28.55 52683.84 88888.00 2007-10-17 05:34:20.900 290 18231.68 28.61 52683.78 88888.00 2007-10-17 05:34:21.400 290 18231.79 28.67 52683.84 88888.00 2007-10-17 05:34:21.900 290 18231.79 28.71 52683.92 88888.00 2007-10-17 05:34:22.400 290 18231.93 28.66 52683.93 88888.00 2007-10-17 05:34:22.900 290 18231.95 28.59 52683.87 88888.00 2007-10-17 05:34:23.400 290 18232.03 28.61 52683.92 88888.00 2007-10-17 05:34:23.900 290 18231.83 28.53 52683.87 88888.00 2007-10-17 05:34:24.400 290 18231.82 28.47 52683.82 88888.00 2007-10-17 05:34:24.900 290 18231.89 28.48 52683.87 88888.00 2007-10-17 05:34:25.400 290 18231.80 28.58 52683.82 88888.00 2007-10-17 05:34:25.900 290 18231.88 28.65 52683.91 88888.00 2007-10-17 05:34:26.400 290 18231.89 28.69 52683.86 88888.00 2007-10-17 05:34:26.900 290 18231.94 28.69 52683.82 88888.00 2007-10-17 05:34:27.400 290 18231.83 28.69 52683.75 88888.00 2007-10-17 05:34:27.900 290 18231.86 28.66 52683.79 88888.00 2007-10-17 05:34:28.400 290 18232.05 28.59 52683.68 88888.00 2007-10-17 05:34:28.900 290 18232.00 28.53 52683.65 88888.00 2007-10-17 05:34:29.400 290 18231.77 28.53 52683.74 88888.00 2007-10-17 05:34:29.900 290 18231.61 28.59 52683.79 88888.00 2007-10-17 05:34:30.400 290 18231.60 28.58 52683.83 88888.00 2007-10-17 05:34:30.900 290 18231.70 28.64 52683.87 88888.00 2007-10-17 05:34:31.400 290 18231.79 28.65 52683.81 88888.00 2007-10-17 05:34:31.900 290 18231.87 28.53 52683.84 88888.00 2007-10-17 05:34:32.400 290 18231.69 28.52 52683.83 88888.00 2007-10-17 05:34:32.900 290 18231.82 28.48 52683.75 88888.00 2007-10-17 05:34:33.400 290 18231.65 28.49 52683.74 88888.00 2007-10-17 05:34:33.900 290 18231.73 28.45 52683.80 88888.00 2007-10-17 05:34:34.400 290 18231.82 28.54 52683.74 88888.00 2007-10-17 05:34:34.900 290 18231.92 28.59 52683.74 88888.00 2007-10-17 05:34:35.400 290 18231.83 28.64 52683.78 88888.00 2007-10-17 05:34:35.900 290 18231.70 28.67 52683.74 88888.00 2007-10-17 05:34:36.400 290 18231.75 28.59 52683.79 88888.00 2007-10-17 05:34:36.900 290 18231.79 28.58 52683.73 88888.00 2007-10-17 05:34:37.400 290 18231.72 28.60 52683.76 88888.00 2007-10-17 05:34:37.900 290 18231.94 28.58 52683.82 88888.00 2007-10-17 05:34:38.400 290 18232.08 28.56 52683.76 88888.00 2007-10-17 05:34:38.900 290 18231.86 28.60 52683.74 88888.00 2007-10-17 05:34:39.400 290 18231.91 28.61 52683.78 88888.00 2007-10-17 05:34:39.900 290 18232.02 28.60 52683.72 88888.00 2007-10-17 05:34:40.400 290 18231.91 28.62 52683.81 88888.00 2007-10-17 05:34:40.900 290 18231.88 28.63 52683.79 88888.00 2007-10-17 05:34:41.400 290 18231.89 28.57 52683.83 88888.00 2007-10-17 05:34:41.900 290 18231.73 28.57 52683.91 88888.00 2007-10-17 05:34:42.400 290 18231.84 28.53 52683.80 88888.00 2007-10-17 05:34:42.900 290 18231.83 28.54 52683.70 88888.00 2007-10-17 05:34:43.400 290 18231.75 28.49 52683.75 88888.00 2007-10-17 05:34:43.900 290 18231.75 28.47 52683.62 88888.00 2007-10-17 05:34:44.400 290 18231.82 28.43 52683.64 88888.00 2007-10-17 05:34:44.900 290 18231.88 28.49 52683.70 88888.00 2007-10-17 05:34:45.400 290 18232.02 28.47 52683.74 88888.00 2007-10-17 05:34:45.900 290 18232.24 28.46 52683.81 88888.00 2007-10-17 05:34:46.400 290 18232.02 28.47 52683.97 88888.00 2007-10-17 05:34:46.900 290 18231.98 28.52 52683.95 88888.00 2007-10-17 05:34:47.400 290 18231.71 28.49 52683.92 88888.00 2007-10-17 05:34:47.900 290 18231.68 28.42 52683.91 88888.00 2007-10-17 05:34:48.400 290 18231.84 28.45 52683.87 88888.00 2007-10-17 05:34:48.900 290 18231.86 28.44 52683.87 88888.00 2007-10-17 05:34:49.400 290 18231.87 28.49 52683.94 88888.00 2007-10-17 05:34:49.900 290 18231.92 28.41 52683.86 88888.00 2007-10-17 05:34:50.400 290 18232.03 28.42 52683.78 88888.00 2007-10-17 05:34:50.900 290 18232.12 28.46 52683.88 88888.00 2007-10-17 05:34:51.400 290 18232.11 28.54 52683.90 88888.00 2007-10-17 05:34:51.900 290 18231.99 28.55 52684.03 88888.00 2007-10-17 05:34:52.400 290 18231.99 28.47 52684.07 88888.00 2007-10-17 05:34:52.900 290 18231.95 28.45 52683.94 88888.00 2007-10-17 05:34:53.400 290 18232.11 28.49 52683.93 88888.00 2007-10-17 05:34:53.900 290 18231.86 28.58 52683.97 88888.00 2007-10-17 05:34:54.400 290 18231.82 28.62 52683.88 88888.00 2007-10-17 05:34:54.900 290 18231.87 28.57 52683.87 88888.00 2007-10-17 05:34:55.400 290 18231.92 28.55 52683.99 88888.00 2007-10-17 05:34:55.900 290 18232.01 28.57 52684.06 88888.00 2007-10-17 05:34:56.400 290 18231.97 28.55 52683.95 88888.00 2007-10-17 05:34:56.900 290 18231.86 28.56 52683.91 88888.00 2007-10-17 05:34:57.400 290 18231.79 28.56 52683.85 88888.00 2007-10-17 05:34:57.900 290 18231.80 28.58 52683.79 88888.00 2007-10-17 05:34:58.400 290 18231.90 28.56 52683.71 88888.00 2007-10-17 05:34:58.900 290 18231.94 28.56 52683.70 88888.00 2007-10-17 05:34:59.400 290 18232.02 28.56 52683.74 88888.00 2007-10-17 05:34:59.900 290 18232.16 28.53 52683.67 88888.00 2007-10-17 05:35:00.400 290 18232.10 28.52 52683.52 88888.00 2007-10-17 05:35:00.900 290 18232.00 28.55 52683.63 88888.00 2007-10-17 05:35:01.400 290 18231.95 28.56 52683.72 88888.00 2007-10-17 05:35:01.900 290 18232.03 28.55 52683.78 88888.00 2007-10-17 05:35:02.400 290 18231.97 28.55 52683.93 88888.00 2007-10-17 05:35:02.900 290 18231.86 28.52 52683.85 88888.00 2007-10-17 05:35:03.400 290 18231.84 28.48 52683.81 88888.00 2007-10-17 05:35:03.900 290 18231.90 28.55 52683.78 88888.00 2007-10-17 05:35:04.400 290 18231.99 28.54 52683.83 88888.00 2007-10-17 05:35:04.900 290 18232.00 28.52 52683.83 88888.00 2007-10-17 05:35:05.400 290 18232.11 28.54 52683.91 88888.00 2007-10-17 05:35:05.900 290 18232.02 28.59 52683.92 88888.00 2007-10-17 05:35:06.400 290 18231.89 28.60 52683.86 88888.00 2007-10-17 05:35:06.900 290 18231.87 28.60 52683.84 88888.00 2007-10-17 05:35:07.400 290 18232.01 28.62 52683.81 88888.00 2007-10-17 05:35:07.900 290 18232.17 28.71 52683.82 88888.00 2007-10-17 05:35:08.400 290 18232.13 28.68 52683.92 88888.00 2007-10-17 05:35:08.900 290 18232.00 28.69 52683.86 88888.00 2007-10-17 05:35:09.400 290 18232.20 28.71 52683.87 88888.00 2007-10-17 05:35:09.900 290 18232.21 28.72 52683.99 88888.00 2007-10-17 05:35:10.400 290 18232.13 28.73 52684.07 88888.00 2007-10-17 05:35:10.900 290 18231.92 28.72 52684.08 88888.00 2007-10-17 05:35:11.400 290 18231.73 28.65 52684.03 88888.00 2007-10-17 05:35:11.900 290 18231.83 28.58 52683.96 88888.00 2007-10-17 05:35:12.400 290 18231.93 28.58 52683.98 88888.00 2007-10-17 05:35:12.900 290 18231.76 28.57 52683.99 88888.00 2007-10-17 05:35:13.400 290 18231.76 28.49 52683.88 88888.00 2007-10-17 05:35:13.900 290 18231.73 28.47 52683.86 88888.00 2007-10-17 05:35:14.400 290 18231.75 28.51 52683.93 88888.00 2007-10-17 05:35:14.900 290 18231.73 28.49 52683.98 88888.00 2007-10-17 05:35:15.400 290 18231.80 28.54 52684.09 88888.00 2007-10-17 05:35:15.900 290 18231.63 28.53 52684.09 88888.00 2007-10-17 05:35:16.400 290 18231.73 28.49 52684.05 88888.00 2007-10-17 05:35:16.900 290 18231.78 28.61 52684.09 88888.00 2007-10-17 05:35:17.400 290 18231.79 28.63 52684.08 88888.00 2007-10-17 05:35:17.900 290 18231.93 28.64 52683.99 88888.00 2007-10-17 05:35:18.400 290 18231.98 28.67 52683.97 88888.00 2007-10-17 05:35:18.900 290 18231.93 28.57 52684.02 88888.00 2007-10-17 05:35:19.400 290 18231.77 28.55 52684.05 88888.00 2007-10-17 05:35:19.900 290 18231.77 28.56 52684.04 88888.00 2007-10-17 05:35:20.400 290 18231.90 28.54 52684.03 88888.00 2007-10-17 05:35:20.900 290 18231.97 28.53 52684.04 88888.00 2007-10-17 05:35:21.400 290 18232.04 28.60 52683.99 88888.00 2007-10-17 05:35:21.900 290 18232.05 28.62 52683.92 88888.00 2007-10-17 05:35:22.400 290 18232.02 28.60 52684.11 88888.00 2007-10-17 05:35:22.900 290 18231.87 28.60 52684.33 88888.00 2007-10-17 05:35:23.400 290 18231.93 28.59 52683.99 88888.00 2007-10-17 05:35:23.900 290 18231.89 28.55 52683.81 88888.00 2007-10-17 05:35:24.400 290 18231.76 28.49 52683.84 88888.00 2007-10-17 05:35:24.900 290 18231.86 28.57 52683.90 88888.00 2007-10-17 05:35:25.400 290 18232.00 28.58 52683.93 88888.00 2007-10-17 05:35:25.900 290 18232.04 28.55 52683.87 88888.00 2007-10-17 05:35:26.400 290 18232.04 28.60 52683.90 88888.00 2007-10-17 05:35:26.900 290 18232.11 28.68 52683.87 88888.00 2007-10-17 05:35:27.400 290 18231.98 28.64 52683.84 88888.00 2007-10-17 05:35:27.900 290 18231.94 28.63 52683.83 88888.00 2007-10-17 05:35:28.400 290 18232.05 28.64 52683.86 88888.00 2007-10-17 05:35:28.900 290 18232.22 28.65 52683.96 88888.00 2007-10-17 05:35:29.400 290 18232.24 28.64 52683.88 88888.00 2007-10-17 05:35:29.900 290 18232.17 28.70 52683.87 88888.00 2007-10-17 05:35:30.400 290 18232.37 28.68 52683.88 88888.00 2007-10-17 05:35:30.900 290 18232.26 28.67 52683.96 88888.00 2007-10-17 05:35:31.400 290 18232.22 28.66 52683.98 88888.00 2007-10-17 05:35:31.900 290 18232.28 28.69 52684.03 88888.00 2007-10-17 05:35:32.400 290 18232.33 28.73 52684.07 88888.00 2007-10-17 05:35:32.900 290 18232.34 28.64 52684.05 88888.00 2007-10-17 05:35:33.400 290 18232.32 28.61 52684.02 88888.00 2007-10-17 05:35:33.900 290 18232.35 28.69 52683.95 88888.00 2007-10-17 05:35:34.400 290 18232.16 28.77 52684.00 88888.00 2007-10-17 05:35:34.900 290 18232.19 28.75 52683.95 88888.00 2007-10-17 05:35:35.400 290 18232.15 28.74 52683.95 88888.00 2007-10-17 05:35:35.900 290 18232.09 28.79 52683.86 88888.00 2007-10-17 05:35:36.400 290 18231.98 28.74 52683.91 88888.00 2007-10-17 05:35:36.900 290 18232.01 28.64 52683.93 88888.00 2007-10-17 05:35:37.400 290 18232.08 28.58 52683.96 88888.00 2007-10-17 05:35:37.900 290 18232.14 28.61 52683.95 88888.00 2007-10-17 05:35:38.400 290 18232.12 28.66 52683.92 88888.00 2007-10-17 05:35:38.900 290 18232.12 28.72 52683.99 88888.00 2007-10-17 05:35:39.400 290 18232.12 28.74 52683.97 88888.00 2007-10-17 05:35:39.900 290 18232.08 28.74 52683.87 88888.00 2007-10-17 05:35:40.400 290 18232.03 28.70 52683.85 88888.00 2007-10-17 05:35:40.900 290 18231.90 28.69 52683.80 88888.00 2007-10-17 05:35:41.400 290 18231.86 28.73 52683.84 88888.00 2007-10-17 05:35:41.900 290 18231.98 28.72 52683.78 88888.00 2007-10-17 05:35:42.400 290 18232.15 28.72 52683.76 88888.00 2007-10-17 05:35:42.900 290 18232.33 28.77 52683.86 88888.00 2007-10-17 05:35:43.400 290 18232.33 28.79 52683.74 88888.00 2007-10-17 05:35:43.900 290 18232.33 28.72 52683.78 88888.00 2007-10-17 05:35:44.400 290 18232.21 28.68 52683.69 88888.00 2007-10-17 05:35:44.900 290 18232.17 28.65 52683.60 88888.00 2007-10-17 05:35:45.400 290 18232.23 28.69 52683.74 88888.00 2007-10-17 05:35:45.900 290 18232.36 28.78 52683.86 88888.00 2007-10-17 05:35:46.400 290 18232.42 28.84 52683.75 88888.00 2007-10-17 05:35:46.900 290 18232.22 28.88 52683.72 88888.00 2007-10-17 05:35:47.400 290 18232.19 28.84 52683.75 88888.00 2007-10-17 05:35:47.900 290 18232.19 28.76 52683.78 88888.00 2007-10-17 05:35:48.400 290 18232.12 28.74 52683.81 88888.00 2007-10-17 05:35:48.900 290 18232.10 28.86 52683.91 88888.00 2007-10-17 05:35:49.400 290 18232.00 28.90 52684.03 88888.00 2007-10-17 05:35:49.900 290 18232.09 28.90 52684.05 88888.00 2007-10-17 05:35:50.400 290 18232.30 28.84 52683.97 88888.00 2007-10-17 05:35:50.900 290 18232.23 28.81 52683.96 88888.00 2007-10-17 05:35:51.400 290 18232.11 28.87 52683.87 88888.00 2007-10-17 05:35:51.900 290 18232.14 28.93 52683.84 88888.00 2007-10-17 05:35:52.400 290 18232.06 28.92 52683.90 88888.00 2007-10-17 05:35:52.900 290 18232.11 28.85 52683.85 88888.00 2007-10-17 05:35:53.400 290 18232.21 28.80 52683.78 88888.00 2007-10-17 05:35:53.900 290 18231.78 28.72 52683.76 88888.00 2007-10-17 05:35:54.400 290 18231.68 28.77 52683.84 88888.00 2007-10-17 05:35:54.900 290 18231.82 28.74 52683.76 88888.00 2007-10-17 05:35:55.400 290 18232.02 28.77 52683.71 88888.00 2007-10-17 05:35:55.900 290 18231.66 28.87 52683.76 88888.00 2007-10-17 05:35:56.400 290 18231.75 28.85 52683.80 88888.00 2007-10-17 05:35:56.900 290 18231.86 28.84 52683.83 88888.00 2007-10-17 05:35:57.400 290 18231.98 28.80 52683.88 88888.00 2007-10-17 05:35:57.900 290 18231.84 28.81 52683.93 88888.00 2007-10-17 05:35:58.400 290 18232.02 28.81 52683.99 88888.00 2007-10-17 05:35:58.900 290 18231.95 28.91 52683.88 88888.00 2007-10-17 05:35:59.400 290 18232.06 28.91 52683.90 88888.00 2007-10-17 05:35:59.900 290 18232.12 28.91 52683.96 88888.00 2007-10-17 05:36:00.400 290 18232.16 28.96 52683.97 88888.00 2007-10-17 05:36:00.900 290 18232.23 28.93 52683.94 88888.00 2007-10-17 05:36:01.400 290 18232.11 28.93 52684.04 88888.00 2007-10-17 05:36:01.900 290 18232.08 28.94 52683.97 88888.00 2007-10-17 05:36:02.400 290 18232.10 28.91 52684.00 88888.00 2007-10-17 05:36:02.900 290 18232.05 28.86 52684.03 88888.00 2007-10-17 05:36:03.400 290 18232.01 28.89 52684.00 88888.00 2007-10-17 05:36:03.900 290 18231.87 28.93 52683.99 88888.00 2007-10-17 05:36:04.400 290 18231.77 29.00 52684.03 88888.00 2007-10-17 05:36:04.900 290 18231.97 29.05 52684.02 88888.00 2007-10-17 05:36:05.400 290 18232.09 29.02 52683.93 88888.00 2007-10-17 05:36:05.900 290 18232.10 28.98 52683.92 88888.00 2007-10-17 05:36:06.400 290 18232.13 28.96 52683.93 88888.00 2007-10-17 05:36:06.900 290 18232.16 28.96 52683.80 88888.00 2007-10-17 05:36:07.400 290 18232.09 28.92 52683.81 88888.00 2007-10-17 05:36:07.900 290 18232.31 28.94 52683.79 88888.00 2007-10-17 05:36:08.400 290 18232.43 28.99 52683.76 88888.00 2007-10-17 05:36:08.900 290 18232.34 28.98 52683.81 88888.00 2007-10-17 05:36:09.400 290 18232.42 29.06 52683.67 88888.00 2007-10-17 05:36:09.900 290 18232.43 29.02 52683.78 88888.00 2007-10-17 05:36:10.400 290 18232.34 29.01 52683.75 88888.00 2007-10-17 05:36:10.900 290 18232.23 29.09 52683.75 88888.00 2007-10-17 05:36:11.400 290 18232.20 29.05 52683.83 88888.00 2007-10-17 05:36:11.900 290 18232.38 29.06 52683.76 88888.00 2007-10-17 05:36:12.400 290 18232.35 29.08 52683.81 88888.00 2007-10-17 05:36:12.900 290 18232.28 29.04 52683.84 88888.00 2007-10-17 05:36:13.400 290 18232.35 28.99 52683.92 88888.00 2007-10-17 05:36:13.900 290 18232.34 29.04 52683.97 88888.00 2007-10-17 05:36:14.400 290 18232.24 29.07 52683.95 88888.00 2007-10-17 05:36:14.900 290 18232.11 29.04 52683.98 88888.00 2007-10-17 05:36:15.400 290 18232.04 28.97 52683.93 88888.00 2007-10-17 05:36:15.900 290 18232.14 28.99 52683.78 88888.00 2007-10-17 05:36:16.400 290 18232.17 29.00 52683.76 88888.00 2007-10-17 05:36:16.900 290 18232.06 28.99 52683.84 88888.00 2007-10-17 05:36:17.400 290 18231.99 28.96 52683.91 88888.00 2007-10-17 05:36:17.900 290 18232.08 28.95 52683.88 88888.00 2007-10-17 05:36:18.400 290 18232.12 28.95 52683.81 88888.00 2007-10-17 05:36:18.900 290 18232.13 28.99 52683.87 88888.00 2007-10-17 05:36:19.400 290 18231.94 29.01 52683.96 88888.00 2007-10-17 05:36:19.900 290 18231.91 29.04 52683.99 88888.00 2007-10-17 05:36:20.400 290 18232.06 28.99 52683.93 88888.00 2007-10-17 05:36:20.900 290 18232.09 28.95 52683.95 88888.00 2007-10-17 05:36:21.400 290 18232.06 28.98 52683.92 88888.00 2007-10-17 05:36:21.900 290 18231.98 28.96 52683.88 88888.00 2007-10-17 05:36:22.400 290 18232.09 28.95 52683.90 88888.00 2007-10-17 05:36:22.900 290 18232.02 28.97 52683.78 88888.00 2007-10-17 05:36:23.400 290 18231.95 28.91 52683.75 88888.00 2007-10-17 05:36:23.900 290 18231.90 28.87 52683.80 88888.00 2007-10-17 05:36:24.400 290 18232.14 28.90 52683.90 88888.00 2007-10-17 05:36:24.900 290 18232.24 28.91 52683.84 88888.00 2007-10-17 05:36:25.400 290 18232.19 28.93 52683.81 88888.00 2007-10-17 05:36:25.900 290 18232.19 28.94 52683.86 88888.00 2007-10-17 05:36:26.400 290 18232.23 28.92 52683.96 88888.00 2007-10-17 05:36:26.900 290 18232.23 28.86 52683.93 88888.00 2007-10-17 05:36:27.400 290 18232.25 28.86 52683.87 88888.00 2007-10-17 05:36:27.900 290 18232.25 28.88 52683.76 88888.00 2007-10-17 05:36:28.400 290 18232.30 28.99 52683.76 88888.00 2007-10-17 05:36:28.900 290 18232.30 28.98 52683.96 88888.00 2007-10-17 05:36:29.400 290 18232.19 28.89 52683.96 88888.00 2007-10-17 05:36:29.900 290 18232.32 28.91 52683.93 88888.00 2007-10-17 05:36:30.400 290 18232.38 28.86 52683.97 88888.00 2007-10-17 05:36:30.900 290 18232.23 28.82 52683.88 88888.00 2007-10-17 05:36:31.400 290 18232.49 28.91 52683.83 88888.00 2007-10-17 05:36:31.900 290 18232.60 28.89 52683.73 88888.00 2007-10-17 05:36:32.400 290 18232.45 28.89 52683.64 88888.00 2007-10-17 05:36:32.900 290 18232.25 28.90 52683.79 88888.00 2007-10-17 05:36:33.400 290 18232.28 28.87 52683.98 88888.00 2007-10-17 05:36:33.900 290 18232.23 28.82 52683.98 88888.00 2007-10-17 05:36:34.400 290 18232.21 28.78 52683.99 88888.00 2007-10-17 05:36:34.900 290 18232.25 28.77 52683.96 88888.00 2007-10-17 05:36:35.400 290 18232.13 28.71 52683.99 88888.00 2007-10-17 05:36:35.900 290 18232.28 28.76 52684.00 88888.00 2007-10-17 05:36:36.400 290 18232.43 28.81 52683.96 88888.00 2007-10-17 05:36:36.900 290 18232.37 28.79 52683.88 88888.00 2007-10-17 05:36:37.400 290 18232.25 28.84 52683.90 88888.00 2007-10-17 05:36:37.900 290 18232.19 28.81 52683.84 88888.00 2007-10-17 05:36:38.400 290 18232.39 28.77 52683.72 88888.00 2007-10-17 05:36:38.900 290 18232.43 28.79 52683.74 88888.00 2007-10-17 05:36:39.400 290 18232.22 28.80 52683.79 88888.00 2007-10-17 05:36:39.900 290 18232.13 28.77 52683.93 88888.00 2007-10-17 05:36:40.400 290 18232.20 28.72 52683.96 88888.00 2007-10-17 05:36:40.900 290 18232.20 28.73 52683.83 88888.00 2007-10-17 05:36:41.400 290 18232.30 28.69 52683.78 88888.00 2007-10-17 05:36:41.900 290 18232.19 28.70 52683.76 88888.00 2007-10-17 05:36:42.397 290 18232.17 28.70 52683.80 88888.00 2007-10-17 05:36:42.907 290 18232.16 28.75 52683.82 88888.00 2007-10-17 05:36:43.407 290 18232.11 28.78 52683.76 88888.00 2007-10-17 05:36:43.907 290 18232.27 28.73 52683.80 88888.00 2007-10-17 05:36:44.407 290 18232.22 28.66 52683.83 88888.00 2007-10-17 05:36:44.907 290 18232.02 28.63 52683.83 88888.00 2007-10-17 05:36:45.407 290 18231.94 28.62 52683.76 88888.00 2007-10-17 05:36:45.907 290 18232.14 28.63 52683.78 88888.00 2007-10-17 05:36:46.407 290 18232.13 28.60 52683.85 88888.00 2007-10-17 05:36:46.907 290 18232.17 28.61 52683.82 88888.00 2007-10-17 05:36:47.407 290 18232.10 28.60 52683.85 88888.00 2007-10-17 05:36:47.907 290 18232.06 28.63 52683.88 88888.00 2007-10-17 05:36:48.407 290 18231.99 28.67 52683.81 88888.00 2007-10-17 05:36:48.907 290 18232.35 28.61 52683.85 88888.00 2007-10-17 05:36:49.407 290 18232.46 28.67 52683.84 88888.00 2007-10-17 05:36:49.907 290 18232.32 28.64 52683.85 88888.00 2007-10-17 05:36:50.407 290 18232.34 28.63 52683.86 88888.00 2007-10-17 05:36:50.907 290 18232.14 28.63 52683.86 88888.00 2007-10-17 05:36:51.407 290 18231.95 28.58 52683.86 88888.00 2007-10-17 05:36:51.907 290 18231.92 28.58 52683.87 88888.00 2007-10-17 05:36:52.407 290 18231.89 28.48 52683.90 88888.00 2007-10-17 05:36:52.907 290 18232.01 28.54 52683.88 88888.00 2007-10-17 05:36:53.407 290 18232.25 28.55 52683.90 88888.00 2007-10-17 05:36:53.907 290 18232.35 28.57 52683.87 88888.00 2007-10-17 05:36:54.407 290 18232.25 28.60 52683.84 88888.00 2007-10-17 05:36:54.907 290 18232.13 28.63 52683.82 88888.00 2007-10-17 05:36:55.407 290 18231.97 28.66 52683.68 88888.00 2007-10-17 05:36:55.907 290 18232.16 28.66 52683.65 88888.00 2007-10-17 05:36:56.407 290 18232.19 28.65 52683.65 88888.00 2007-10-17 05:36:56.907 290 18232.12 28.65 52683.79 88888.00 2007-10-17 05:36:57.407 290 18232.21 28.69 52683.82 88888.00 2007-10-17 05:36:57.907 290 18232.24 28.64 52683.67 88888.00 2007-10-17 05:36:58.407 290 18232.21 28.57 52683.64 88888.00 2007-10-17 05:36:58.907 290 18232.21 28.57 52683.69 88888.00 2007-10-17 05:36:59.407 290 18232.19 28.58 52683.82 88888.00 2007-10-17 05:36:59.907 290 18232.22 28.51 52683.86 88888.00 2007-10-17 05:37:00.407 290 18232.19 28.58 52683.74 88888.00 2007-10-17 05:37:00.907 290 18232.26 28.66 52683.72 88888.00 2007-10-17 05:37:01.407 290 18232.26 28.61 52683.79 88888.00 2007-10-17 05:37:01.907 290 18232.26 28.54 52683.72 88888.00 2007-10-17 05:37:02.407 290 18232.24 28.66 52683.79 88888.00 2007-10-17 05:37:02.907 290 18232.19 28.61 52683.80 88888.00 2007-10-17 05:37:03.407 290 18232.24 28.61 52683.80 88888.00 2007-10-17 05:37:03.907 290 18232.00 28.68 52683.86 88888.00 2007-10-17 05:37:04.407 290 18232.22 28.68 52683.88 88888.00 2007-10-17 05:37:04.907 290 18232.20 28.70 52683.83 88888.00 2007-10-17 05:37:05.407 290 18232.12 28.64 52683.78 88888.00 2007-10-17 05:37:05.907 290 18232.16 28.61 52683.83 88888.00 2007-10-17 05:37:06.407 290 18232.21 28.57 52683.86 88888.00 2007-10-17 05:37:06.907 290 18232.10 28.58 52683.79 88888.00 2007-10-17 05:37:07.407 290 18232.16 28.60 52683.87 88888.00 2007-10-17 05:37:07.907 290 18232.25 28.61 52683.95 88888.00 2007-10-17 05:37:08.407 290 18232.30 28.60 52683.83 88888.00 2007-10-17 05:37:08.907 290 18232.25 28.59 52683.78 88888.00 2007-10-17 05:37:09.407 290 18232.21 28.63 52683.76 88888.00 2007-10-17 05:37:09.907 290 18232.17 28.66 52683.78 88888.00 2007-10-17 05:37:10.407 290 18232.09 28.66 52683.69 88888.00 2007-10-17 05:37:10.907 290 18232.12 28.69 52683.70 88888.00 2007-10-17 05:37:11.407 290 18232.12 28.58 52683.79 88888.00 2007-10-17 05:37:11.907 290 18232.00 28.53 52683.90 88888.00 2007-10-17 05:37:12.407 290 18231.94 28.48 52683.96 88888.00 2007-10-17 05:37:12.907 290 18231.93 28.52 52683.93 88888.00 2007-10-17 05:37:13.407 290 18231.94 28.54 52683.87 88888.00 2007-10-17 05:37:13.907 290 18231.95 28.51 52683.86 88888.00 2007-10-17 05:37:14.407 290 18231.95 28.56 52683.86 88888.00 2007-10-17 05:37:14.907 290 18231.88 28.59 52683.83 88888.00 2007-10-17 05:37:15.407 290 18231.87 28.60 52683.79 88888.00 2007-10-17 05:37:15.907 290 18232.04 28.58 52683.79 88888.00 2007-10-17 05:37:16.407 290 18232.00 28.54 52683.72 88888.00 2007-10-17 05:37:16.907 290 18231.95 28.51 52683.73 88888.00 2007-10-17 05:37:17.407 290 18232.05 28.60 52683.81 88888.00 2007-10-17 05:37:17.907 290 18232.01 28.67 52683.83 88888.00 2007-10-17 05:37:18.407 290 18232.03 28.70 52683.80 88888.00 2007-10-17 05:37:18.907 290 18232.12 28.69 52683.86 88888.00 2007-10-17 05:37:19.407 290 18232.25 28.68 52683.70 88888.00 2007-10-17 05:37:19.907 290 18232.21 28.61 52683.58 88888.00 2007-10-17 05:37:20.407 290 18232.22 28.55 52683.65 88888.00 2007-10-17 05:37:20.907 290 18232.21 28.55 52683.75 88888.00 2007-10-17 05:37:21.407 290 18232.12 28.52 52683.79 88888.00 2007-10-17 05:37:21.907 290 18232.03 28.53 52683.76 88888.00 2007-10-17 05:37:22.407 290 18231.97 28.53 52683.76 88888.00 2007-10-17 05:37:22.907 290 18231.89 28.53 52683.75 88888.00 2007-10-17 05:37:23.407 290 18231.93 28.53 52683.82 88888.00 2007-10-17 05:37:23.907 290 18232.04 28.47 52683.83 88888.00 2007-10-17 05:37:24.407 290 18232.04 28.46 52683.73 88888.00 2007-10-17 05:37:24.907 290 18232.16 28.52 52683.65 88888.00 2007-10-17 05:37:25.407 290 18232.15 28.54 52683.56 88888.00 2007-10-17 05:37:25.907 290 18232.09 28.51 52683.55 88888.00 2007-10-17 05:37:26.407 290 18232.00 28.45 52683.67 88888.00 2007-10-17 05:37:26.907 290 18232.03 28.49 52683.71 88888.00 2007-10-17 05:37:27.407 290 18232.25 28.57 52683.69 88888.00 2007-10-17 05:37:27.907 290 18232.20 28.60 52683.72 88888.00 2007-10-17 05:37:28.407 290 18232.12 28.61 52683.76 88888.00 2007-10-17 05:37:28.907 290 18232.14 28.53 52683.86 88888.00 2007-10-17 05:37:29.407 290 18232.15 28.48 52683.87 88888.00 2007-10-17 05:37:29.907 290 18232.21 28.49 52683.79 88888.00 2007-10-17 05:37:30.407 290 18232.02 28.55 52683.84 88888.00 2007-10-17 05:37:30.907 290 18232.08 28.57 52683.80 88888.00 2007-10-17 05:37:31.407 290 18232.03 28.63 52683.74 88888.00 2007-10-17 05:37:31.907 290 18232.04 28.63 52683.74 88888.00 2007-10-17 05:37:32.407 290 18232.11 28.60 52683.75 88888.00 2007-10-17 05:37:32.907 290 18232.12 28.64 52683.75 88888.00 2007-10-17 05:37:33.407 290 18232.12 28.63 52683.80 88888.00 2007-10-17 05:37:33.907 290 18232.12 28.61 52683.75 88888.00 2007-10-17 05:37:34.407 290 18232.25 28.60 52683.64 88888.00 2007-10-17 05:37:34.907 290 18232.38 28.60 52683.71 88888.00 2007-10-17 05:37:35.407 290 18232.31 28.60 52683.63 88888.00 2007-10-17 05:37:35.907 290 18232.22 28.56 52683.59 88888.00 2007-10-17 05:37:36.407 290 18232.21 28.59 52683.65 88888.00 2007-10-17 05:37:36.907 290 18232.16 28.65 52683.74 88888.00 2007-10-17 05:37:37.407 290 18232.15 28.66 52683.79 88888.00 2007-10-17 05:37:37.907 290 18232.22 28.63 52683.75 88888.00 2007-10-17 05:37:38.407 290 18232.14 28.64 52683.69 88888.00 2007-10-17 05:37:38.907 290 18232.22 28.62 52683.78 88888.00 2007-10-17 05:37:39.407 290 18232.24 28.64 52683.72 88888.00 2007-10-17 05:37:39.907 290 18232.22 28.62 52683.61 88888.00 2007-10-17 05:37:40.407 290 18232.11 28.48 52683.61 88888.00 2007-10-17 05:37:40.907 290 18232.02 28.43 52683.55 88888.00 2007-10-17 05:37:41.407 290 18231.99 28.52 52683.55 88888.00 2007-10-17 05:37:41.907 290 18231.87 28.48 52683.65 88888.00 2007-10-17 05:37:42.407 290 18231.93 28.47 52683.69 88888.00 2007-10-17 05:37:42.907 290 18231.91 28.52 52683.70 88888.00 2007-10-17 05:37:43.407 290 18231.99 28.52 52683.70 88888.00 2007-10-17 05:37:43.907 290 18232.11 28.54 52683.70 88888.00 2007-10-17 05:37:44.407 290 18232.22 28.55 52683.62 88888.00 2007-10-17 05:37:44.907 290 18232.17 28.55 52683.67 88888.00 2007-10-17 05:37:45.407 290 18232.12 28.57 52683.68 88888.00 2007-10-17 05:37:45.907 290 18232.14 28.70 52683.75 88888.00 2007-10-17 05:37:46.407 290 18232.03 28.69 52683.71 88888.00 2007-10-17 05:37:46.907 290 18231.98 28.63 52683.80 88888.00 2007-10-17 05:37:47.407 290 18231.97 28.57 52683.88 88888.00 2007-10-17 05:37:47.907 290 18231.87 28.60 52683.90 88888.00 2007-10-17 05:37:48.407 290 18231.98 28.60 52683.92 88888.00 2007-10-17 05:37:48.907 290 18231.99 28.69 52683.93 88888.00 2007-10-17 05:37:49.407 290 18231.98 28.69 52683.84 88888.00 2007-10-17 05:37:49.907 290 18232.05 28.64 52683.90 88888.00 2007-10-17 05:37:50.407 290 18232.20 28.57 52683.87 88888.00 2007-10-17 05:37:50.907 290 18232.10 28.55 52683.84 88888.00 2007-10-17 05:37:51.407 290 18231.98 28.49 52683.80 88888.00 2007-10-17 05:37:51.907 290 18231.97 28.53 52683.69 88888.00 2007-10-17 05:37:52.407 290 18232.03 28.59 52683.72 88888.00 2007-10-17 05:37:52.907 290 18232.00 28.60 52683.65 88888.00 2007-10-17 05:37:53.407 290 18232.03 28.63 52683.67 88888.00 2007-10-17 05:37:53.907 290 18232.12 28.58 52683.64 88888.00 2007-10-17 05:37:54.407 290 18232.13 28.62 52683.59 88888.00 2007-10-17 05:37:54.907 290 18232.00 28.63 52683.55 88888.00 2007-10-17 05:37:55.407 290 18232.19 28.60 52683.61 88888.00 2007-10-17 05:37:55.907 290 18232.17 28.59 52683.64 88888.00 2007-10-17 05:37:56.407 290 18231.99 28.62 52683.67 88888.00 2007-10-17 05:37:56.907 290 18232.01 28.58 52683.69 88888.00 2007-10-17 05:37:57.407 290 18231.97 28.58 52683.73 88888.00 2007-10-17 05:37:57.907 290 18231.97 28.58 52683.73 88888.00 2007-10-17 05:37:58.407 290 18232.22 28.58 52683.72 88888.00 2007-10-17 05:37:58.907 290 18232.20 28.68 52683.74 88888.00 2007-10-17 05:37:59.407 290 18231.91 28.61 52683.72 88888.00 2007-10-17 05:37:59.907 290 18231.79 28.70 52683.75 88888.00 2007-10-17 05:38:00.407 290 18231.81 28.72 52683.69 88888.00 2007-10-17 05:38:00.907 290 18231.84 28.73 52683.62 88888.00 2007-10-17 05:38:01.407 290 18231.91 28.71 52683.62 88888.00 2007-10-17 05:38:01.907 290 18231.86 28.66 52683.63 88888.00 2007-10-17 05:38:02.407 290 18231.87 28.71 52683.64 88888.00 2007-10-17 05:38:02.907 290 18231.97 28.67 52683.79 88888.00 2007-10-17 05:38:03.407 290 18231.93 28.70 52683.79 88888.00 2007-10-17 05:38:03.907 290 18231.82 28.73 52683.84 88888.00 2007-10-17 05:38:04.407 290 18231.82 28.73 52683.84 88888.00 2007-10-17 05:38:04.907 290 18232.04 28.65 52683.87 88888.00 2007-10-17 05:38:05.407 290 18232.00 28.61 52683.88 88888.00 2007-10-17 05:38:05.907 290 18231.78 28.63 52683.92 88888.00 2007-10-17 05:38:06.407 290 18231.83 28.57 52683.91 88888.00 2007-10-17 05:38:06.907 290 18232.00 28.56 52683.85 88888.00 2007-10-17 05:38:07.407 290 18232.08 28.60 52683.85 88888.00 2007-10-17 05:38:07.907 290 18232.26 28.61 52683.82 88888.00 2007-10-17 05:38:08.407 290 18232.17 28.58 52683.91 88888.00 2007-10-17 05:38:08.907 290 18232.08 28.58 52683.87 88888.00 2007-10-17 05:38:09.407 290 18232.12 28.59 52683.74 88888.00 2007-10-17 05:38:09.907 290 18232.06 28.66 52683.67 88888.00 2007-10-17 05:38:10.407 290 18232.08 28.65 52683.62 88888.00 2007-10-17 05:38:10.907 290 18232.12 28.71 52683.73 88888.00 2007-10-17 05:38:11.407 290 18232.22 28.73 52683.80 88888.00 2007-10-17 05:38:11.907 290 18232.28 28.69 52683.84 88888.00 2007-10-17 05:38:12.407 290 18232.15 28.62 52683.80 88888.00 2007-10-17 05:38:12.907 290 18231.99 28.62 52683.80 88888.00 2007-10-17 05:38:13.407 290 18231.82 28.67 52683.86 88888.00 2007-10-17 05:38:13.907 290 18231.76 28.72 52683.93 88888.00 2007-10-17 05:38:14.407 290 18231.83 28.77 52684.00 88888.00 2007-10-17 05:38:14.907 290 18231.95 28.80 52684.02 88888.00 2007-10-17 05:38:15.407 290 18232.03 28.75 52683.93 88888.00 2007-10-17 05:38:15.907 290 18232.15 28.71 52683.82 88888.00 2007-10-17 05:38:16.407 290 18232.04 28.62 52683.80 88888.00 2007-10-17 05:38:16.907 290 18231.88 28.58 52683.79 88888.00 2007-10-17 05:38:17.407 290 18231.95 28.62 52683.87 88888.00 2007-10-17 05:38:17.907 290 18232.00 28.63 52683.85 88888.00 2007-10-17 05:38:18.407 290 18231.81 28.69 52683.87 88888.00 2007-10-17 05:38:18.907 290 18231.78 28.68 52683.90 88888.00 2007-10-17 05:38:19.407 290 18231.75 28.66 52683.87 88888.00 2007-10-17 05:38:19.907 290 18231.77 28.66 52683.86 88888.00 2007-10-17 05:38:20.407 290 18231.88 28.65 52683.87 88888.00 2007-10-17 05:38:20.907 290 18231.87 28.65 52683.88 88888.00 2007-10-17 05:38:21.407 290 18231.86 28.62 52683.85 88888.00 2007-10-17 05:38:21.907 290 18232.10 28.65 52683.82 88888.00 2007-10-17 05:38:22.407 290 18232.11 28.64 52683.75 88888.00 2007-10-17 05:38:22.907 290 18232.01 28.65 52683.79 88888.00 2007-10-17 05:38:23.407 290 18231.94 28.66 52683.72 88888.00 2007-10-17 05:38:23.907 290 18231.90 28.69 52683.65 88888.00 2007-10-17 05:38:24.407 290 18231.98 28.65 52683.58 88888.00 2007-10-17 05:38:24.907 290 18232.01 28.63 52683.61 88888.00 2007-10-17 05:38:25.407 290 18232.05 28.71 52683.61 88888.00 2007-10-17 05:38:25.907 290 18232.14 28.67 52683.74 88888.00 2007-10-17 05:38:26.407 290 18232.09 28.69 52683.88 88888.00 2007-10-17 05:38:26.907 290 18231.94 28.66 52683.93 88888.00 2007-10-17 05:38:27.407 290 18232.02 28.61 52683.91 88888.00 2007-10-17 05:38:27.907 290 18232.03 28.67 52683.98 88888.00 2007-10-17 05:38:28.407 290 18232.13 28.67 52683.99 88888.00 2007-10-17 05:38:28.907 290 18232.10 28.66 52684.00 88888.00 2007-10-17 05:38:29.407 290 18232.11 28.69 52683.98 88888.00 2007-10-17 05:38:29.907 290 18232.19 28.65 52683.92 88888.00 2007-10-17 05:38:30.407 290 18232.16 28.65 52683.86 88888.00 2007-10-17 05:38:30.907 290 18232.16 28.68 52683.83 88888.00 2007-10-17 05:38:31.407 290 18232.16 28.75 52683.74 88888.00 2007-10-17 05:38:31.907 290 18232.15 28.71 52683.72 88888.00 2007-10-17 05:38:32.407 290 18232.19 28.69 52683.70 88888.00 2007-10-17 05:38:32.907 290 18232.16 28.71 52683.73 88888.00 2007-10-17 05:38:33.407 290 18232.12 28.72 52683.86 88888.00 2007-10-17 05:38:33.907 290 18232.16 28.77 52683.82 88888.00 2007-10-17 05:38:34.407 290 18232.23 28.78 52683.79 88888.00 2007-10-17 05:38:34.907 290 18232.17 28.77 52683.80 88888.00 2007-10-17 05:38:35.407 290 18232.17 28.73 52683.79 88888.00 2007-10-17 05:38:35.907 290 18232.21 28.71 52683.72 88888.00 2007-10-17 05:38:36.407 290 18232.28 28.66 52683.80 88888.00 2007-10-17 05:38:36.907 290 18232.22 28.72 52683.81 88888.00 2007-10-17 05:38:37.407 290 18232.28 28.69 52683.78 88888.00 2007-10-17 05:38:37.907 290 18232.37 28.67 52683.81 88888.00 2007-10-17 05:38:38.407 290 18232.39 28.68 52683.81 88888.00 2007-10-17 05:38:38.907 290 18232.22 28.63 52683.82 88888.00 2007-10-17 05:38:39.407 290 18232.09 28.60 52683.78 88888.00 2007-10-17 05:38:39.907 290 18231.98 28.55 52683.80 88888.00 2007-10-17 05:38:40.407 290 18232.08 28.51 52683.99 88888.00 2007-10-17 05:38:40.907 290 18232.12 28.56 52683.93 88888.00 2007-10-17 05:38:41.407 290 18232.14 28.49 52683.80 88888.00 2007-10-17 05:38:41.907 290 18232.24 28.52 52683.76 88888.00 2007-10-17 05:38:42.407 290 18232.22 28.57 52683.69 88888.00 2007-10-17 05:38:42.907 290 18232.17 28.58 52683.69 88888.00 2007-10-17 05:38:43.407 290 18232.15 28.57 52683.80 88888.00 2007-10-17 05:38:43.907 290 18232.12 28.61 52683.79 88888.00 2007-10-17 05:38:44.407 290 18232.14 28.65 52683.81 88888.00 2007-10-17 05:38:44.907 290 18232.20 28.72 52683.75 88888.00 2007-10-17 05:38:45.407 290 18232.17 28.73 52683.73 88888.00 2007-10-17 05:38:45.907 290 18232.21 28.73 52683.80 88888.00 2007-10-17 05:38:46.407 290 18232.25 28.72 52683.80 88888.00 2007-10-17 05:38:46.907 290 18232.09 28.63 52683.84 88888.00 2007-10-17 05:38:47.407 290 18232.05 28.58 52683.87 88888.00 2007-10-17 05:38:47.907 290 18232.08 28.66 52683.90 88888.00 2007-10-17 05:38:48.407 290 18232.00 28.74 52683.88 88888.00 2007-10-17 05:38:48.907 290 18231.97 28.68 52683.82 88888.00 2007-10-17 05:38:49.407 290 18231.94 28.65 52683.76 88888.00 2007-10-17 05:38:49.907 290 18232.03 28.61 52683.75 88888.00 2007-10-17 05:38:50.407 290 18232.08 28.63 52683.78 88888.00 2007-10-17 05:38:50.907 290 18231.92 28.65 52683.87 88888.00 2007-10-17 05:38:51.407 290 18232.09 28.72 52683.79 88888.00 2007-10-17 05:38:51.907 290 18232.24 28.73 52683.86 88888.00 2007-10-17 05:38:52.407 290 18232.22 28.68 52683.91 88888.00 2007-10-17 05:38:52.907 290 18232.19 28.63 52683.90 88888.00 2007-10-17 05:38:53.407 290 18232.10 28.57 52683.91 88888.00 2007-10-17 05:38:53.907 290 18232.05 28.59 52683.87 88888.00 2007-10-17 05:38:54.407 290 18232.11 28.60 52684.00 88888.00 2007-10-17 05:38:54.907 290 18232.08 28.56 52684.07 88888.00 2007-10-17 05:38:55.407 290 18232.05 28.65 52684.09 88888.00 2007-10-17 05:38:55.907 290 18231.97 28.67 52684.15 88888.00 2007-10-17 05:38:56.407 290 18231.92 28.66 52684.03 88888.00 2007-10-17 05:38:56.907 290 18231.86 28.66 52683.96 88888.00 2007-10-17 05:38:57.407 290 18231.86 28.60 52683.98 88888.00 2007-10-17 05:38:57.907 290 18231.84 28.57 52683.87 88888.00 2007-10-17 05:38:58.407 290 18231.76 28.56 52683.83 88888.00 2007-10-17 05:38:58.907 290 18231.99 28.63 52683.81 88888.00 2007-10-17 05:38:59.407 290 18232.06 28.63 52684.00 88888.00 2007-10-17 05:38:59.907 290 18232.08 28.56 52683.94 88888.00 2007-10-17 05:39:00.407 290 18231.89 28.56 52683.90 88888.00 2007-10-17 05:39:00.907 290 18231.97 28.64 52684.00 88888.00 2007-10-17 05:39:01.407 290 18231.99 28.59 52684.03 88888.00 2007-10-17 05:39:01.907 290 18231.90 28.62 52684.03 88888.00 2007-10-17 05:39:02.407 290 18231.92 28.69 52683.99 88888.00 2007-10-17 05:39:02.907 290 18231.95 28.71 52683.94 88888.00 2007-10-17 05:39:03.407 290 18232.11 28.67 52683.95 88888.00 2007-10-17 05:39:03.907 290 18232.27 28.67 52683.99 88888.00 2007-10-17 05:39:04.407 290 18232.09 28.72 52684.08 88888.00 2007-10-17 05:39:04.907 290 18231.84 28.70 52684.04 88888.00 2007-10-17 05:39:05.407 290 18231.86 28.66 52683.95 88888.00 2007-10-17 05:39:05.907 290 18231.81 28.69 52683.91 88888.00 2007-10-17 05:39:06.407 290 18231.76 28.68 52683.98 88888.00 2007-10-17 05:39:06.907 290 18231.76 28.71 52684.00 88888.00 2007-10-17 05:39:07.407 290 18231.80 28.65 52684.05 88888.00 2007-10-17 05:39:07.907 290 18231.89 28.67 52684.20 88888.00 2007-10-17 05:39:08.407 290 18231.80 28.68 52684.18 88888.00 2007-10-17 05:39:08.907 290 18231.93 28.66 52683.92 88888.00 2007-10-17 05:39:09.407 290 18231.89 28.58 52683.79 88888.00 2007-10-17 05:39:09.907 290 18231.97 28.53 52683.72 88888.00 2007-10-17 05:39:10.407 290 18232.06 28.60 52683.80 88888.00 2007-10-17 05:39:10.907 290 18231.94 28.64 52683.91 88888.00 2007-10-17 05:39:11.407 290 18231.90 28.68 52683.91 88888.00 2007-10-17 05:39:11.907 290 18231.87 28.63 52683.85 88888.00 2007-10-17 05:39:12.407 290 18231.67 28.65 52683.88 88888.00 2007-10-17 05:39:12.907 290 18231.76 28.59 52683.81 88888.00 2007-10-17 05:39:13.407 290 18231.80 28.54 52683.81 88888.00 2007-10-17 05:39:13.907 290 18231.90 28.58 52683.82 88888.00 2007-10-17 05:39:14.407 290 18231.95 28.56 52683.93 88888.00 2007-10-17 05:39:14.907 290 18231.84 28.61 52684.00 88888.00 2007-10-17 05:39:15.407 290 18231.94 28.68 52683.98 88888.00 2007-10-17 05:39:15.907 290 18231.94 28.72 52683.97 88888.00 2007-10-17 05:39:16.407 290 18232.02 28.72 52683.90 88888.00 2007-10-17 05:39:16.907 290 18231.97 28.72 52683.98 88888.00 2007-10-17 05:39:17.407 290 18231.81 28.61 52683.97 88888.00 2007-10-17 05:39:17.907 290 18231.81 28.57 52683.85 88888.00 2007-10-17 05:39:18.407 290 18231.95 28.63 52683.87 88888.00 2007-10-17 05:39:18.907 290 18231.98 28.65 52683.82 88888.00 2007-10-17 05:39:19.407 290 18231.87 28.64 52683.61 88888.00 2007-10-17 05:39:19.907 290 18231.89 28.67 52683.63 88888.00 2007-10-17 05:39:20.407 290 18232.00 28.63 52683.72 88888.00 2007-10-17 05:39:20.907 290 18232.02 28.66 52683.69 88888.00 2007-10-17 05:39:21.407 290 18231.98 28.70 52683.69 88888.00 2007-10-17 05:39:21.907 290 18231.88 28.58 52683.75 88888.00 2007-10-17 05:39:22.407 290 18231.94 28.51 52683.69 88888.00 2007-10-17 05:39:22.907 290 18232.01 28.51 52683.79 88888.00 2007-10-17 05:39:23.407 290 18232.09 28.48 52683.84 88888.00 2007-10-17 05:39:23.907 290 18232.06 28.52 52683.88 88888.00 2007-10-17 05:39:24.407 290 18232.00 28.57 52683.97 88888.00 2007-10-17 05:39:24.907 290 18231.81 28.52 52683.86 88888.00 2007-10-17 05:39:25.407 290 18231.92 28.51 52683.79 88888.00 2007-10-17 05:39:25.907 290 18231.98 28.47 52683.64 88888.00 2007-10-17 05:39:26.407 290 18231.93 28.43 52683.61 88888.00 2007-10-17 05:39:26.907 290 18231.92 28.39 52683.71 88888.00 2007-10-17 05:39:27.407 290 18231.87 28.38 52683.74 88888.00 2007-10-17 05:39:27.907 290 18231.86 28.43 52683.76 88888.00 2007-10-17 05:39:28.407 290 18231.95 28.49 52683.76 88888.00 2007-10-17 05:39:28.907 290 18232.03 28.47 52683.69 88888.00 2007-10-17 05:39:29.407 290 18232.04 28.43 52683.75 88888.00 2007-10-17 05:39:29.907 290 18232.05 28.44 52683.71 88888.00 2007-10-17 05:39:30.407 290 18232.01 28.45 52683.76 88888.00 2007-10-17 05:39:30.907 290 18232.12 28.51 52683.79 88888.00 2007-10-17 05:39:31.407 290 18232.06 28.48 52683.79 88888.00 2007-10-17 05:39:31.907 290 18232.03 28.47 52683.80 88888.00 2007-10-17 05:39:32.407 290 18231.99 28.43 52683.81 88888.00 2007-10-17 05:39:32.907 290 18231.95 28.37 52683.82 88888.00 2007-10-17 05:39:33.407 290 18231.82 28.32 52683.82 88888.00 2007-10-17 05:39:33.907 290 18231.89 28.39 52683.80 88888.00 2007-10-17 05:39:34.407 290 18231.97 28.40 52683.87 88888.00 2007-10-17 05:39:34.907 290 18232.03 28.41 52683.84 88888.00 2007-10-17 05:39:35.407 290 18232.05 28.46 52683.79 88888.00 2007-10-17 05:39:35.907 290 18232.00 28.49 52683.79 88888.00 2007-10-17 05:39:36.407 290 18232.06 28.49 52683.90 88888.00 2007-10-17 05:39:36.907 290 18232.28 28.48 52683.87 88888.00 2007-10-17 05:39:37.407 290 18232.46 28.45 52683.92 88888.00 2007-10-17 05:39:37.907 290 18232.41 28.47 52684.02 88888.00 2007-10-17 05:39:38.407 290 18232.34 28.49 52684.04 88888.00 2007-10-17 05:39:38.907 290 18232.28 28.45 52684.02 88888.00 2007-10-17 05:39:39.407 290 18232.34 28.44 52684.05 88888.00 2007-10-17 05:39:39.907 290 18232.43 28.47 52683.95 88888.00 2007-10-17 05:39:40.407 290 18232.39 28.38 52683.92 88888.00 2007-10-17 05:39:40.907 290 18232.34 28.47 52683.96 88888.00 2007-10-17 05:39:41.407 290 18232.33 28.52 52683.97 88888.00 2007-10-17 05:39:41.907 290 18232.24 28.57 52684.00 88888.00 2007-10-17 05:39:42.407 290 18232.19 28.56 52684.03 88888.00 2007-10-17 05:39:42.907 290 18232.26 28.49 52684.05 88888.00 2007-10-17 05:39:43.407 290 18232.30 28.39 52684.17 88888.00 2007-10-17 05:39:43.907 290 18232.12 28.39 52684.16 88888.00 2007-10-17 05:39:44.407 290 18231.94 28.43 52684.13 88888.00 2007-10-17 05:39:44.907 290 18232.03 28.37 52684.05 88888.00 2007-10-17 05:39:45.407 290 18231.95 28.43 52684.07 88888.00 2007-10-17 05:39:45.907 290 18231.81 28.51 52683.99 88888.00 2007-10-17 05:39:46.407 290 18231.91 28.55 52684.00 88888.00 2007-10-17 05:39:46.907 290 18231.82 28.60 52684.02 88888.00 2007-10-17 05:39:47.407 290 18231.88 28.53 52684.02 88888.00 2007-10-17 05:39:47.907 290 18231.87 28.60 52683.96 88888.00 2007-10-17 05:39:48.407 290 18231.89 28.61 52683.99 88888.00 2007-10-17 05:39:48.907 290 18232.11 28.53 52684.06 88888.00 2007-10-17 05:39:49.407 290 18232.08 28.48 52684.07 88888.00 2007-10-17 05:39:49.907 290 18232.05 28.49 52684.05 88888.00 2007-10-17 05:39:50.407 290 18232.02 28.49 52684.13 88888.00 2007-10-17 05:39:50.907 290 18232.14 28.57 52684.03 88888.00 2007-10-17 05:39:51.407 290 18232.32 28.62 52683.96 88888.00 2007-10-17 05:39:51.907 290 18232.38 28.63 52683.95 88888.00 2007-10-17 05:39:52.407 290 18232.15 28.63 52683.95 88888.00 2007-10-17 05:39:52.907 290 18232.13 28.69 52683.95 88888.00 2007-10-17 05:39:53.407 290 18232.15 28.66 52684.02 88888.00 2007-10-17 05:39:53.907 290 18232.31 28.61 52684.00 88888.00 2007-10-17 05:39:54.407 290 18232.26 28.62 52683.99 88888.00 2007-10-17 05:39:54.907 290 18232.23 28.62 52683.91 88888.00 2007-10-17 05:39:55.407 290 18232.21 28.57 52683.83 88888.00 2007-10-17 05:39:55.907 290 18232.12 28.54 52683.83 88888.00 2007-10-17 05:39:56.407 290 18232.20 28.55 52683.83 88888.00 2007-10-17 05:39:56.907 290 18232.30 28.63 52683.83 88888.00 2007-10-17 05:39:57.407 290 18232.38 28.52 52683.91 88888.00 2007-10-17 05:39:57.907 290 18232.38 28.45 52683.96 88888.00 2007-10-17 05:39:58.407 290 18232.23 28.55 52683.91 88888.00 2007-10-17 05:39:58.907 290 18232.03 28.58 52683.96 88888.00 2007-10-17 05:39:59.407 290 18232.12 28.58 52683.93 88888.00 2007-10-17 05:39:59.907 290 18232.19 28.55 52683.93 88888.00 2007-10-17 05:40:00.407 290 18232.26 28.62 52683.90 88888.00 2007-10-17 05:40:00.907 290 18232.28 28.64 52683.79 88888.00 2007-10-17 05:40:01.407 290 18232.26 28.63 52683.80 88888.00 2007-10-17 05:40:01.907 290 18232.41 28.65 52683.88 88888.00 2007-10-17 05:40:02.407 290 18232.38 28.69 52683.94 88888.00 2007-10-17 05:40:02.907 290 18232.12 28.67 52683.91 88888.00 2007-10-17 05:40:03.407 290 18232.14 28.72 52683.95 88888.00 2007-10-17 05:40:03.907 290 18232.33 28.73 52683.94 88888.00 2007-10-17 05:40:04.407 290 18232.19 28.65 52683.94 88888.00 2007-10-17 05:40:04.907 290 18232.16 28.57 52683.93 88888.00 2007-10-17 05:40:05.407 290 18232.22 28.58 52683.99 88888.00 2007-10-17 05:40:05.907 290 18232.10 28.59 52684.08 88888.00 2007-10-17 05:40:06.407 290 18232.11 28.65 52684.05 88888.00 2007-10-17 05:40:06.907 290 18232.19 28.71 52683.99 88888.00 2007-10-17 05:40:07.407 290 18232.19 28.73 52684.00 88888.00 2007-10-17 05:40:07.907 290 18232.10 28.74 52684.08 88888.00 2007-10-17 05:40:08.407 290 18232.00 28.71 52684.13 88888.00 2007-10-17 05:40:08.907 290 18231.97 28.72 52684.05 88888.00 2007-10-17 05:40:09.407 290 18231.88 28.74 52683.96 88888.00 2007-10-17 05:40:09.907 290 18232.00 28.69 52683.91 88888.00 2007-10-17 05:40:10.407 290 18232.06 28.72 52683.92 88888.00 2007-10-17 05:40:10.907 290 18231.98 28.72 52683.98 88888.00 2007-10-17 05:40:11.407 290 18232.14 28.68 52683.98 88888.00 2007-10-17 05:40:11.907 290 18232.42 28.68 52683.99 88888.00 2007-10-17 05:40:12.407 290 18232.36 28.72 52683.96 88888.00 2007-10-17 05:40:12.907 290 18232.31 28.69 52683.91 88888.00 2007-10-17 05:40:13.407 290 18232.27 28.61 52683.88 88888.00 2007-10-17 05:40:13.907 290 18232.13 28.59 52683.91 88888.00 2007-10-17 05:40:14.407 290 18232.28 28.57 52683.92 88888.00 2007-10-17 05:40:14.907 290 18232.26 28.59 52683.84 88888.00 2007-10-17 05:40:15.407 290 18232.28 28.66 52683.82 88888.00 2007-10-17 05:40:15.907 290 18232.35 28.60 52683.88 88888.00 2007-10-17 05:40:16.407 290 18232.35 28.61 52683.90 88888.00 2007-10-17 05:40:16.907 290 18232.28 28.66 52683.90 88888.00 2007-10-17 05:40:17.407 290 18232.25 28.62 52683.97 88888.00 2007-10-17 05:40:17.907 290 18232.14 28.55 52683.98 88888.00 2007-10-17 05:40:18.407 290 18232.15 28.54 52683.99 88888.00 2007-10-17 05:40:18.907 290 18232.12 28.52 52684.03 88888.00 2007-10-17 05:40:19.407 290 18232.08 28.48 52684.02 88888.00 2007-10-17 05:40:19.907 290 18232.21 28.46 52684.06 88888.00 2007-10-17 05:40:20.407 290 18232.33 28.48 52684.07 88888.00 2007-10-17 05:40:20.907 290 18232.38 28.63 52684.00 88888.00 2007-10-17 05:40:21.407 290 18232.38 28.67 52683.90 88888.00 2007-10-17 05:40:21.907 290 18232.39 28.60 52683.86 88888.00 2007-10-17 05:40:22.407 290 18232.48 28.51 52683.85 88888.00 2007-10-17 05:40:22.907 290 18232.53 28.62 52683.92 88888.00 2007-10-17 05:40:23.407 290 18232.48 28.66 52683.82 88888.00 2007-10-17 05:40:23.907 290 18232.38 28.65 52683.87 88888.00 2007-10-17 05:40:24.407 290 18232.39 28.64 52683.97 88888.00 2007-10-17 05:40:24.907 290 18232.38 28.59 52683.96 88888.00 2007-10-17 05:40:25.407 290 18232.41 28.56 52684.02 88888.00 2007-10-17 05:40:25.907 290 18232.36 28.64 52684.07 88888.00 2007-10-17 05:40:26.407 290 18232.32 28.63 52684.09 88888.00 2007-10-17 05:40:26.907 290 18232.33 28.62 52684.00 88888.00 2007-10-17 05:40:27.407 290 18232.36 28.59 52683.96 88888.00 2007-10-17 05:40:27.907 290 18232.37 28.62 52683.98 88888.00 2007-10-17 05:40:28.407 290 18232.31 28.64 52683.87 88888.00 2007-10-17 05:40:28.907 290 18232.20 28.59 52683.92 88888.00 2007-10-17 05:40:29.407 290 18232.24 28.61 52684.02 88888.00 2007-10-17 05:40:29.907 290 18232.30 28.62 52684.02 88888.00 2007-10-17 05:40:30.407 290 18232.25 28.70 52684.05 88888.00 2007-10-17 05:40:30.907 290 18232.26 28.62 52683.98 88888.00 2007-10-17 05:40:31.407 290 18232.20 28.62 52683.95 88888.00 2007-10-17 05:40:31.907 290 18232.02 28.55 52683.93 88888.00 2007-10-17 05:40:32.407 290 18232.16 28.56 52683.96 88888.00 2007-10-17 05:40:32.907 290 18232.23 28.59 52683.94 88888.00 2007-10-17 05:40:33.407 290 18232.22 28.68 52683.92 88888.00 2007-10-17 05:40:33.907 290 18232.21 28.70 52683.91 88888.00 2007-10-17 05:40:34.407 290 18232.15 28.65 52683.86 88888.00 2007-10-17 05:40:34.907 290 18232.26 28.64 52683.88 88888.00 2007-10-17 05:40:35.407 290 18232.28 28.60 52683.92 88888.00 2007-10-17 05:40:35.907 290 18232.13 28.58 52683.82 88888.00 2007-10-17 05:40:36.407 290 18231.94 28.57 52683.70 88888.00 2007-10-17 05:40:36.907 290 18232.05 28.64 52683.80 88888.00 2007-10-17 05:40:37.407 290 18232.25 28.67 52683.78 88888.00 2007-10-17 05:40:37.907 290 18232.11 28.66 52683.82 88888.00 2007-10-17 05:40:38.407 290 18232.05 28.67 52683.86 88888.00 2007-10-17 05:40:38.907 290 18232.14 28.64 52683.86 88888.00 2007-10-17 05:40:39.407 290 18232.30 28.66 52683.87 88888.00 2007-10-17 05:40:39.907 290 18232.30 28.65 52683.95 88888.00 2007-10-17 05:40:40.407 290 18232.15 28.60 52683.97 88888.00 2007-10-17 05:40:40.907 290 18232.19 28.63 52683.92 88888.00 2007-10-17 05:40:41.407 290 18232.30 28.66 52683.90 88888.00 2007-10-17 05:40:41.907 290 18232.19 28.61 52683.91 88888.00 2007-10-17 05:40:42.407 290 18232.12 28.54 52683.94 88888.00 2007-10-17 05:40:42.907 290 18232.19 28.49 52684.06 88888.00 2007-10-17 05:40:43.407 290 18232.20 28.53 52684.13 88888.00 2007-10-17 05:40:43.907 290 18232.21 28.47 52684.10 88888.00 2007-10-17 05:40:44.407 290 18232.16 28.58 52684.07 88888.00 2007-10-17 05:40:44.907 290 18232.26 28.65 52684.09 88888.00 2007-10-17 05:40:45.407 290 18232.35 28.69 52684.15 88888.00 2007-10-17 05:40:45.907 290 18232.44 28.67 52684.11 88888.00 2007-10-17 05:40:46.407 290 18232.27 28.61 52684.02 88888.00 2007-10-17 05:40:46.907 290 18232.32 28.57 52684.04 88888.00 2007-10-17 05:40:47.407 290 18232.25 28.54 52683.98 88888.00 2007-10-17 05:40:47.907 290 18232.13 28.64 52683.98 88888.00 2007-10-17 05:40:48.407 290 18232.06 28.66 52683.94 88888.00 2007-10-17 05:40:48.907 290 18232.23 28.63 52683.86 88888.00 2007-10-17 05:40:49.407 290 18232.26 28.65 52683.92 88888.00 2007-10-17 05:40:49.907 290 18232.21 28.62 52683.88 88888.00 2007-10-17 05:40:50.407 290 18232.16 28.55 52683.72 88888.00 2007-10-17 05:40:50.907 290 18232.20 28.48 52683.72 88888.00 2007-10-17 05:40:51.407 290 18232.23 28.44 52683.80 88888.00 2007-10-17 05:40:51.907 290 18232.10 28.54 52683.81 88888.00 2007-10-17 05:40:52.407 290 18232.28 28.54 52683.76 88888.00 2007-10-17 05:40:52.907 290 18232.38 28.48 52683.80 88888.00 2007-10-17 05:40:53.407 290 18232.28 28.52 52683.83 88888.00 2007-10-17 05:40:53.907 290 18232.34 28.53 52683.86 88888.00 2007-10-17 05:40:54.407 290 18232.30 28.55 52683.75 88888.00 2007-10-17 05:40:54.907 290 18232.41 28.56 52683.74 88888.00 2007-10-17 05:40:55.407 290 18232.28 28.51 52683.78 88888.00 2007-10-17 05:40:55.907 290 18231.98 28.41 52683.84 88888.00 2007-10-17 05:40:56.407 290 18232.00 28.37 52683.95 88888.00 2007-10-17 05:40:56.907 290 18232.13 28.36 52683.96 88888.00 2007-10-17 05:40:57.407 290 18232.16 28.34 52684.06 88888.00 2007-10-17 05:40:57.907 290 18232.31 28.33 52684.07 88888.00 2007-10-17 05:40:58.407 290 18232.38 28.26 52683.99 88888.00 2007-10-17 05:40:58.907 290 18232.43 28.25 52684.07 88888.00 2007-10-17 05:40:59.407 290 18232.39 28.26 52684.10 88888.00 2007-10-17 05:40:59.907 290 18232.31 28.21 52683.94 88888.00 2007-10-17 05:41:00.407 290 18232.22 28.28 52684.00 88888.00 2007-10-17 05:41:00.907 290 18232.13 28.29 52684.15 88888.00 2007-10-17 05:41:01.407 290 18232.03 28.27 52684.02 88888.00 2007-10-17 05:41:01.907 290 18232.36 28.24 52683.85 88888.00 2007-10-17 05:41:02.407 290 18232.35 28.24 52683.82 88888.00 2007-10-17 05:41:02.907 290 18232.08 28.26 52683.81 88888.00 2007-10-17 05:41:03.407 290 18232.08 28.31 52683.75 88888.00 2007-10-17 05:41:03.907 290 18232.19 28.26 52683.78 88888.00 2007-10-17 05:41:04.407 290 18232.13 28.24 52683.75 88888.00 2007-10-17 05:41:04.907 290 18232.06 28.28 52683.75 88888.00 2007-10-17 05:41:05.407 290 18232.12 28.30 52683.71 88888.00 2007-10-17 05:41:05.907 290 18232.10 28.24 52683.73 88888.00 2007-10-17 05:41:06.407 290 18232.12 28.23 52683.81 88888.00 2007-10-17 05:41:06.907 290 18232.43 28.28 52683.81 88888.00 2007-10-17 05:41:07.407 290 18232.45 28.27 52683.81 88888.00 2007-10-17 05:41:07.907 290 18232.45 28.21 52683.58 88888.00 2007-10-17 05:41:08.407 290 18232.36 28.26 52683.41 88888.00 2007-10-17 05:41:08.907 290 18232.41 28.33 52683.51 88888.00 2007-10-17 05:41:09.407 290 18232.42 28.29 52683.67 88888.00 2007-10-17 05:41:09.907 290 18232.34 28.18 52683.68 88888.00 2007-10-17 05:41:10.407 290 18232.34 28.20 52683.74 88888.00 2007-10-17 05:41:10.907 290 18232.38 28.25 52683.87 88888.00 2007-10-17 05:41:11.407 290 18232.49 28.23 52683.91 88888.00 2007-10-17 05:41:11.907 290 18232.76 28.21 52683.92 88888.00 2007-10-17 05:41:12.407 290 18232.87 28.26 52683.91 88888.00 2007-10-17 05:41:12.907 290 18232.58 28.33 52683.80 88888.00 2007-10-17 05:41:13.407 290 18232.31 28.39 52683.72 88888.00 2007-10-17 05:41:13.907 290 18232.15 28.41 52683.72 88888.00 2007-10-17 05:41:14.407 290 18232.24 28.31 52683.74 88888.00 2007-10-17 05:41:14.907 290 18232.28 28.28 52683.70 88888.00 2007-10-17 05:41:15.407 290 18232.21 28.26 52683.70 88888.00 2007-10-17 05:41:15.907 290 18232.25 28.24 52683.64 88888.00 2007-10-17 05:41:16.407 290 18232.26 28.21 52683.61 88888.00 2007-10-17 05:41:16.907 290 18232.25 28.25 52683.65 88888.00 2007-10-17 05:41:17.407 290 18232.19 28.24 52683.63 88888.00 2007-10-17 05:41:17.907 290 18232.15 28.25 52683.74 88888.00 2007-10-17 05:41:18.407 290 18232.33 28.28 52683.73 88888.00 2007-10-17 05:41:18.907 290 18232.30 28.29 52683.75 88888.00 2007-10-17 05:41:19.407 290 18232.28 28.25 52683.73 88888.00 2007-10-17 05:41:19.907 290 18232.24 28.29 52683.82 88888.00 2007-10-17 05:41:20.407 290 18232.15 28.38 52683.95 88888.00 2007-10-17 05:41:20.907 290 18232.09 28.41 52683.95 88888.00 2007-10-17 05:41:21.407 290 18232.19 28.38 52684.00 88888.00 2007-10-17 05:41:21.907 290 18232.19 28.37 52683.95 88888.00 2007-10-17 05:41:22.407 290 18232.34 28.35 52683.83 88888.00 2007-10-17 05:41:22.907 290 18232.31 28.31 52683.91 88888.00 2007-10-17 05:41:23.407 290 18232.20 28.31 52683.93 88888.00 2007-10-17 05:41:23.907 290 18232.20 28.28 52683.87 88888.00 2007-10-17 05:41:24.407 290 18232.21 28.31 52683.82 88888.00 2007-10-17 05:41:24.907 290 18232.13 28.27 52683.83 88888.00 2007-10-17 05:41:25.407 290 18232.02 28.26 52683.93 88888.00 2007-10-17 05:41:25.907 290 18232.03 28.29 52683.92 88888.00 2007-10-17 05:41:26.407 290 18232.15 28.35 52683.82 88888.00 2007-10-17 05:41:26.907 290 18232.17 28.27 52683.94 88888.00 2007-10-17 05:41:27.407 290 18232.16 28.29 52684.05 88888.00 2007-10-17 05:41:27.907 290 18232.12 28.26 52683.95 88888.00 2007-10-17 05:41:28.407 290 18232.16 28.20 52683.90 88888.00 2007-10-17 05:41:28.907 290 18232.13 28.20 52683.87 88888.00 2007-10-17 05:41:29.407 290 18232.21 28.15 52683.93 88888.00 2007-10-17 05:41:29.907 290 18232.32 28.22 52683.93 88888.00 2007-10-17 05:41:30.407 290 18232.34 28.33 52683.95 88888.00 2007-10-17 05:41:30.907 290 18232.37 28.30 52683.97 88888.00 2007-10-17 05:41:31.407 290 18232.54 28.28 52683.99 88888.00 2007-10-17 05:41:31.907 290 18232.42 28.36 52683.97 88888.00 2007-10-17 05:41:32.407 290 18232.36 28.39 52684.04 88888.00 2007-10-17 05:41:32.907 290 18232.38 28.37 52684.02 88888.00 2007-10-17 05:41:33.407 290 18232.41 28.33 52683.95 88888.00 2007-10-17 05:41:33.907 290 18232.33 28.32 52683.93 88888.00 2007-10-17 05:41:34.407 290 18232.31 28.32 52684.00 88888.00 2007-10-17 05:41:34.907 290 18232.30 28.35 52684.13 88888.00 2007-10-17 05:41:35.407 290 18232.46 28.31 52684.11 88888.00 2007-10-17 05:41:35.907 290 18232.51 28.20 52684.06 88888.00 2007-10-17 05:41:36.407 290 18232.55 28.21 52684.02 88888.00 2007-10-17 05:41:36.907 290 18232.56 28.29 52683.99 88888.00 2007-10-17 05:41:37.407 290 18232.56 28.34 52683.97 88888.00 2007-10-17 05:41:37.907 290 18232.51 28.32 52683.99 88888.00 2007-10-17 05:41:38.407 290 18232.43 28.39 52683.93 88888.00 2007-10-17 05:41:38.907 290 18232.36 28.38 52683.95 88888.00 2007-10-17 05:41:39.407 290 18232.32 28.35 52683.88 88888.00 2007-10-17 05:41:39.907 290 18232.52 28.34 52683.84 88888.00 2007-10-17 05:41:40.407 290 18232.47 28.35 52683.87 88888.00 2007-10-17 05:41:40.907 290 18232.51 28.36 52683.92 88888.00 2007-10-17 05:41:41.407 290 18232.43 28.41 52683.93 88888.00 2007-10-17 05:41:41.907 290 18232.27 28.39 52684.02 88888.00 2007-10-17 05:41:42.407 290 18232.26 28.42 52683.98 88888.00 2007-10-17 05:41:42.907 290 18232.25 28.33 52684.02 88888.00 2007-10-17 05:41:43.407 290 18232.13 28.25 52683.96 88888.00 2007-10-17 05:41:43.907 290 18231.95 28.29 52683.86 88888.00 2007-10-17 05:41:44.407 290 18232.04 28.33 52683.84 88888.00 2007-10-17 05:41:44.907 290 18232.19 28.29 52683.94 88888.00 2007-10-17 05:41:45.407 290 18232.19 28.20 52684.02 88888.00 2007-10-17 05:41:45.907 290 18232.20 28.16 52684.02 88888.00 2007-10-17 05:41:46.407 290 18232.06 28.27 52684.05 88888.00 2007-10-17 05:41:46.907 290 18232.12 28.35 52684.06 88888.00 2007-10-17 05:41:47.407 290 18232.09 28.33 52684.10 88888.00 2007-10-17 05:41:47.907 290 18232.11 28.38 52684.10 88888.00 2007-10-17 05:41:48.407 290 18232.44 28.38 52684.13 88888.00 2007-10-17 05:41:48.907 290 18232.39 28.40 52684.08 88888.00 2007-10-17 05:41:49.407 290 18232.32 28.40 52683.93 88888.00 2007-10-17 05:41:49.907 290 18232.31 28.34 52684.06 88888.00 2007-10-17 05:41:50.407 290 18232.21 28.33 52684.07 88888.00 2007-10-17 05:41:50.907 290 18232.12 28.35 52684.14 88888.00 2007-10-17 05:41:51.407 290 18232.04 28.30 52684.07 88888.00 2007-10-17 05:41:51.907 290 18232.04 28.31 52684.11 88888.00 2007-10-17 05:41:52.407 290 18232.06 28.27 52684.11 88888.00 2007-10-17 05:41:52.907 290 18232.16 28.22 52684.02 88888.00 2007-10-17 05:41:53.407 290 18232.20 28.14 52683.99 88888.00 2007-10-17 05:41:53.907 290 18232.23 28.13 52684.20 88888.00 2007-10-17 05:41:54.407 290 18232.17 28.13 52684.16 88888.00 2007-10-17 05:41:54.907 290 18232.20 28.10 52684.07 88888.00 2007-10-17 05:41:55.407 290 18232.16 28.18 52684.05 88888.00 2007-10-17 05:41:55.907 290 18232.10 28.32 52684.03 88888.00 2007-10-17 05:41:56.407 290 18231.91 28.31 52684.07 88888.00 2007-10-17 05:41:56.907 290 18231.91 28.31 52684.14 88888.00 2007-10-17 05:41:57.407 290 18231.94 28.30 52684.04 88888.00 2007-10-17 05:41:57.907 290 18231.73 28.34 52683.96 88888.00 2007-10-17 05:41:58.407 290 18231.87 28.33 52683.99 88888.00 2007-10-17 05:41:58.907 290 18232.04 28.33 52683.97 88888.00 2007-10-17 05:41:59.407 290 18232.12 28.24 52683.92 88888.00 2007-10-17 05:41:59.907 290 18232.15 28.18 52683.81 88888.00 2007-10-17 05:42:00.407 290 18232.12 28.20 52683.90 88888.00 2007-10-17 05:42:00.907 290 18232.08 28.25 52683.96 88888.00 2007-10-17 05:42:01.407 290 18232.21 28.31 52684.04 88888.00 2007-10-17 05:42:01.907 290 18232.21 28.33 52684.08 88888.00 2007-10-17 05:42:02.407 290 18232.10 28.32 52684.08 88888.00 2007-10-17 05:42:02.907 290 18232.10 28.28 52684.09 88888.00 2007-10-17 05:42:03.407 290 18232.11 28.31 52684.06 88888.00 2007-10-17 05:42:03.907 290 18232.30 28.31 52684.11 88888.00 2007-10-17 05:42:04.407 290 18232.33 28.35 52684.03 88888.00 2007-10-17 05:42:04.907 290 18232.41 28.29 52683.91 88888.00 2007-10-17 05:42:05.407 290 18232.38 28.22 52683.93 88888.00 2007-10-17 05:42:05.907 290 18232.37 28.25 52684.03 88888.00 2007-10-17 05:42:06.407 290 18232.25 28.20 52684.05 88888.00 2007-10-17 05:42:06.907 290 18232.14 28.16 52684.06 88888.00 2007-10-17 05:42:07.407 290 18232.16 28.20 52683.95 88888.00 2007-10-17 05:42:07.907 290 18232.19 28.27 52684.05 88888.00 2007-10-17 05:42:08.407 290 18232.13 28.34 52684.05 88888.00 2007-10-17 05:42:08.907 290 18231.97 28.31 52684.06 88888.00 2007-10-17 05:42:09.407 290 18232.04 28.34 52683.99 88888.00 2007-10-17 05:42:09.907 290 18232.10 28.35 52683.96 88888.00 2007-10-17 05:42:10.407 290 18232.09 28.41 52683.98 88888.00 2007-10-17 05:42:10.907 290 18232.19 28.41 52684.13 88888.00 2007-10-17 05:42:11.407 290 18232.30 28.45 52684.03 88888.00 2007-10-17 05:42:11.907 290 18232.34 28.40 52684.04 88888.00 2007-10-17 05:42:12.407 290 18232.26 28.36 52684.14 88888.00 2007-10-17 05:42:12.907 290 18232.37 28.38 52684.18 88888.00 2007-10-17 05:42:13.407 290 18232.30 28.39 52684.19 88888.00 2007-10-17 05:42:13.907 290 18232.06 28.36 52684.15 88888.00 2007-10-17 05:42:14.407 290 18232.14 28.37 52684.08 88888.00 2007-10-17 05:42:14.907 290 18232.41 28.49 52684.02 88888.00 2007-10-17 05:42:15.407 290 18232.32 28.55 52684.08 88888.00 2007-10-17 05:42:15.907 290 18232.22 28.44 52684.10 88888.00 2007-10-17 05:42:16.407 290 18232.17 28.42 52684.17 88888.00 2007-10-17 05:42:16.907 290 18232.15 28.44 52684.27 88888.00 2007-10-17 05:42:17.407 290 18232.16 28.49 52684.22 88888.00 2007-10-17 05:42:17.907 290 18232.05 28.48 52684.30 88888.00 2007-10-17 05:42:18.407 290 18231.98 28.45 52684.28 88888.00 2007-10-17 05:42:18.907 290 18231.95 28.45 52684.20 88888.00 2007-10-17 05:42:19.407 290 18231.95 28.54 52684.05 88888.00 2007-10-17 05:42:19.907 290 18232.01 28.61 52684.10 88888.00 2007-10-17 05:42:20.407 290 18232.10 28.55 52684.17 88888.00 2007-10-17 05:42:20.907 290 18232.08 28.62 52684.20 88888.00 2007-10-17 05:42:21.407 290 18232.04 28.58 52684.22 88888.00 2007-10-17 05:42:21.907 290 18232.11 28.57 52684.18 88888.00 2007-10-17 05:42:22.407 290 18232.19 28.54 52684.25 88888.00 2007-10-17 05:42:22.907 290 18232.28 28.53 52684.31 88888.00 2007-10-17 05:42:23.407 290 18232.16 28.53 52684.16 88888.00 2007-10-17 05:42:23.907 290 18232.19 28.54 52684.13 88888.00 2007-10-17 05:42:24.407 290 18232.10 28.45 52684.23 88888.00 2007-10-17 05:42:24.907 290 18232.02 28.51 52684.17 88888.00 2007-10-17 05:42:25.407 290 18231.93 28.51 52684.10 88888.00 2007-10-17 05:42:25.907 290 18231.98 28.51 52684.08 88888.00 2007-10-17 05:42:26.407 290 18232.09 28.55 52684.04 88888.00 2007-10-17 05:42:26.907 290 18232.02 28.47 52684.07 88888.00 2007-10-17 05:42:27.407 290 18232.03 28.44 52684.07 88888.00 2007-10-17 05:42:27.907 290 18231.88 28.46 52683.96 88888.00 2007-10-17 05:42:28.407 290 18231.97 28.51 52683.95 88888.00 2007-10-17 05:42:28.907 290 18232.16 28.59 52684.03 88888.00 2007-10-17 05:42:29.407 290 18232.13 28.52 52684.03 88888.00 2007-10-17 05:42:29.907 290 18231.94 28.52 52684.03 88888.00 2007-10-17 05:42:30.407 290 18232.03 28.55 52684.08 88888.00 2007-10-17 05:42:30.907 290 18232.04 28.28 52684.09 88888.00 2007-10-17 05:42:31.407 290 18231.93 28.08 52684.17 88888.00 2007-10-17 05:42:31.907 290 18231.88 28.07 52684.14 88888.00 2007-10-17 05:42:32.407 290 18231.95 28.13 52684.13 88888.00 2007-10-17 05:42:32.907 290 18232.22 28.22 52684.09 88888.00 2007-10-17 05:42:33.407 290 18232.30 28.16 52684.09 88888.00 2007-10-17 05:42:33.907 290 18232.04 28.21 52684.17 88888.00 2007-10-17 05:42:34.407 290 18231.83 28.39 52684.19 88888.00 2007-10-17 05:42:34.907 290 18231.87 28.41 52684.15 88888.00 2007-10-17 05:42:35.407 290 18231.93 28.34 52684.11 88888.00 2007-10-17 05:42:35.907 290 18231.88 28.37 52684.14 88888.00 2007-10-17 05:42:36.407 290 18232.17 28.41 52684.09 88888.00 2007-10-17 05:42:36.907 290 18232.32 28.35 52684.18 88888.00 2007-10-17 05:42:37.407 290 18232.38 28.33 52684.11 88888.00 2007-10-17 05:42:37.907 290 18232.27 28.42 52684.20 88888.00 2007-10-17 05:42:38.407 290 18232.16 28.41 52684.30 88888.00 2007-10-17 05:42:38.907 290 18232.11 28.40 52684.26 88888.00 2007-10-17 05:42:39.407 290 18232.42 28.36 52684.15 88888.00 2007-10-17 05:42:39.907 290 18232.14 28.39 52684.22 88888.00 2007-10-17 05:42:40.407 290 18232.04 28.36 52684.37 88888.00 2007-10-17 05:42:40.907 290 18232.25 28.36 52684.23 88888.00 2007-10-17 05:42:41.407 290 18232.34 28.34 52684.09 88888.00 2007-10-17 05:42:41.907 290 18232.20 28.32 52684.08 88888.00 2007-10-17 05:42:42.407 290 18232.30 28.28 52684.09 88888.00 2007-10-17 05:42:42.907 290 18232.27 28.28 52684.18 88888.00 2007-10-17 05:42:43.407 290 18232.23 28.31 52684.21 88888.00 2007-10-17 05:42:43.907 290 18232.25 28.22 52684.18 88888.00 2007-10-17 05:42:44.407 290 18232.11 28.18 52684.18 88888.00 2007-10-17 05:42:44.907 290 18231.93 28.14 52684.10 88888.00 2007-10-17 05:42:45.407 290 18231.94 28.24 52684.04 88888.00 2007-10-17 05:42:45.907 290 18232.15 28.30 52684.06 88888.00 2007-10-17 05:42:46.407 290 18232.41 28.36 52684.13 88888.00 2007-10-17 05:42:46.907 290 18232.38 28.38 52684.13 88888.00 2007-10-17 05:42:47.407 290 18232.27 28.37 52684.07 88888.00 2007-10-17 05:42:47.907 290 18232.14 28.31 52684.00 88888.00 2007-10-17 05:42:48.407 290 18232.27 28.33 52684.14 88888.00 2007-10-17 05:42:48.907 290 18232.31 28.37 52684.25 88888.00 2007-10-17 05:42:49.407 290 18232.32 28.46 52684.22 88888.00 2007-10-17 05:42:49.907 290 18232.35 28.45 52684.22 88888.00 2007-10-17 05:42:50.407 290 18232.20 28.41 52684.10 88888.00 2007-10-17 05:42:50.907 290 18232.08 28.34 52684.18 88888.00 2007-10-17 05:42:51.407 290 18231.83 28.41 52684.13 88888.00 2007-10-17 05:42:51.907 290 18232.11 28.49 52684.15 88888.00 2007-10-17 05:42:52.407 290 18232.11 28.55 52684.29 88888.00 2007-10-17 05:42:52.907 290 18232.32 28.45 52684.27 88888.00 2007-10-17 05:42:53.407 290 18232.31 28.31 52684.21 88888.00 2007-10-17 05:42:53.907 290 18232.21 28.29 52684.19 88888.00 2007-10-17 05:42:54.407 290 18232.12 28.27 52684.14 88888.00 2007-10-17 05:42:54.907 290 18232.09 28.31 52684.07 88888.00 2007-10-17 05:42:55.407 290 18232.14 28.36 52684.13 88888.00 2007-10-17 05:42:55.907 290 18232.23 28.49 52684.18 88888.00 2007-10-17 05:42:56.407 290 18232.24 28.60 52684.28 88888.00 2007-10-17 05:42:56.907 290 18232.12 28.52 52684.30 88888.00 2007-10-17 05:42:57.407 290 18232.21 28.52 52684.20 88888.00 2007-10-17 05:42:57.907 290 18232.12 28.58 52684.18 88888.00 2007-10-17 05:42:58.407 290 18232.23 28.58 52684.13 88888.00 2007-10-17 05:42:58.907 290 18232.20 28.52 52684.07 88888.00 2007-10-17 05:42:59.407 290 18232.11 28.53 52684.04 88888.00 2007-10-17 05:42:59.907 290 18232.26 28.56 52684.16 88888.00 2007-10-17 05:43:00.407 290 18232.23 28.63 52684.11 88888.00 2007-10-17 05:43:00.907 290 18232.06 28.77 52684.14 88888.00 2007-10-17 05:43:01.407 290 18231.97 28.74 52684.16 88888.00 2007-10-17 05:43:01.907 290 18231.91 28.71 52684.03 88888.00 2007-10-17 05:43:02.407 290 18231.67 28.61 52683.99 88888.00 2007-10-17 05:43:02.907 290 18231.67 28.56 52683.99 88888.00 2007-10-17 05:43:03.407 290 18231.69 28.58 52684.11 88888.00 2007-10-17 05:43:03.907 290 18232.00 28.63 52684.11 88888.00 2007-10-17 05:43:04.407 290 18232.12 28.60 52684.14 88888.00 2007-10-17 05:43:04.907 290 18232.15 28.55 52684.13 88888.00 2007-10-17 05:43:05.407 290 18232.37 28.58 52684.10 88888.00 2007-10-17 05:43:05.907 290 18232.37 28.66 52684.07 88888.00 2007-10-17 05:43:06.407 290 18232.09 28.84 52684.03 88888.00 2007-10-17 05:43:06.907 290 18232.02 28.70 52684.16 88888.00 2007-10-17 05:43:07.407 290 18232.19 28.64 52684.18 88888.00 2007-10-17 05:43:07.907 290 18232.31 28.76 52684.14 88888.00 2007-10-17 05:43:08.407 290 18232.28 28.77 52684.20 88888.00 2007-10-17 05:43:08.907 290 18232.15 28.59 52684.09 88888.00 2007-10-17 05:43:09.407 290 18232.14 28.53 52684.04 88888.00 2007-10-17 05:43:09.907 290 18232.32 28.51 52684.13 88888.00 2007-10-17 05:43:10.407 290 18232.27 28.49 52684.06 88888.00 2007-10-17 05:43:10.907 290 18232.13 28.60 52684.00 88888.00 2007-10-17 05:43:11.407 290 18232.06 28.57 52684.13 88888.00 2007-10-17 05:43:11.907 290 18232.19 28.55 52684.15 88888.00 2007-10-17 05:43:12.407 290 18232.36 28.60 52684.11 88888.00 2007-10-17 05:43:12.907 290 18232.42 28.66 52684.18 88888.00 2007-10-17 05:43:13.407 290 18232.33 28.64 52684.29 88888.00 2007-10-17 05:43:13.907 290 18232.30 28.63 52684.29 88888.00 2007-10-17 05:43:14.407 290 18232.22 28.59 52684.16 88888.00 2007-10-17 05:43:14.907 290 18232.21 28.58 52684.19 88888.00 2007-10-17 05:43:15.407 290 18232.37 28.55 52684.28 88888.00 2007-10-17 05:43:15.907 290 18232.23 28.52 52684.28 88888.00 2007-10-17 05:43:16.407 290 18232.35 28.46 52684.34 88888.00 2007-10-17 05:43:16.907 290 18232.36 28.45 52684.30 88888.00 2007-10-17 05:43:17.407 290 18232.23 28.53 52684.15 88888.00 2007-10-17 05:43:17.907 290 18232.19 28.48 52684.17 88888.00 2007-10-17 05:43:18.407 290 18232.24 28.47 52684.07 88888.00 2007-10-17 05:43:18.907 290 18232.21 28.46 52684.14 88888.00 2007-10-17 05:43:19.407 290 18232.28 28.49 52684.20 88888.00 2007-10-17 05:43:19.907 290 18232.33 28.55 52684.23 88888.00 2007-10-17 05:43:20.407 290 18232.16 28.52 52684.29 88888.00 2007-10-17 05:43:20.907 290 18232.09 28.57 52684.30 88888.00 2007-10-17 05:43:21.407 290 18232.27 28.55 52684.22 88888.00 2007-10-17 05:43:21.907 290 18232.33 28.59 52684.25 88888.00 2007-10-17 05:43:22.407 290 18232.26 28.67 52684.16 88888.00 2007-10-17 05:43:22.907 290 18232.28 28.64 52684.10 88888.00 2007-10-17 05:43:23.407 290 18232.24 28.61 52684.26 88888.00 2007-10-17 05:43:23.907 290 18232.09 28.57 52684.32 88888.00 2007-10-17 05:43:24.407 290 18232.02 28.49 52684.33 88888.00 2007-10-17 05:43:24.907 290 18232.16 28.52 52684.37 88888.00 2007-10-17 05:43:25.407 290 18232.31 28.56 52684.30 88888.00 2007-10-17 05:43:25.907 290 18232.25 28.59 52684.26 88888.00 2007-10-17 05:43:26.407 290 18232.24 28.59 52684.18 88888.00 2007-10-17 05:43:26.907 290 18232.27 28.49 52684.07 88888.00 2007-10-17 05:43:27.407 290 18232.42 28.46 52684.04 88888.00 2007-10-17 05:43:27.907 290 18232.44 28.41 52684.09 88888.00 2007-10-17 05:43:28.407 290 18232.36 28.42 52684.14 88888.00 2007-10-17 05:43:28.907 290 18232.26 28.45 52684.16 88888.00 2007-10-17 05:43:29.407 290 18232.27 28.46 52684.20 88888.00 2007-10-17 05:43:29.907 290 18232.25 28.42 52684.32 88888.00 2007-10-17 05:43:30.407 290 18232.12 28.40 52684.22 88888.00 2007-10-17 05:43:30.907 290 18232.19 28.41 52684.13 88888.00 2007-10-17 05:43:31.407 290 18232.16 28.46 52684.08 88888.00 2007-10-17 05:43:31.907 290 18232.16 28.33 52684.04 88888.00 2007-10-17 05:43:32.407 290 18232.05 28.32 52684.16 88888.00 2007-10-17 05:43:32.907 290 18232.13 28.37 52684.32 88888.00 2007-10-17 05:43:33.407 290 18232.21 28.38 52684.25 88888.00 2007-10-17 05:43:33.907 290 18232.13 28.42 52684.25 88888.00 2007-10-17 05:43:34.407 290 18232.24 28.47 52684.29 88888.00 2007-10-17 05:43:34.907 290 18232.24 28.45 52684.34 88888.00 2007-10-17 05:43:35.407 290 18232.28 28.47 52684.17 88888.00 2007-10-17 05:43:35.907 290 18232.14 28.55 52684.16 88888.00 2007-10-17 05:43:36.407 290 18232.15 28.57 52684.18 88888.00 2007-10-17 05:43:36.907 290 18232.30 28.58 52684.20 88888.00 2007-10-17 05:43:37.407 290 18232.17 28.56 52684.18 88888.00 2007-10-17 05:43:37.907 290 18232.13 28.66 52684.33 88888.00 2007-10-17 05:43:38.407 290 18232.11 28.63 52684.40 88888.00 2007-10-17 05:43:38.907 290 18232.14 28.52 52684.39 88888.00 2007-10-17 05:43:39.407 290 18232.21 28.45 52684.29 88888.00 2007-10-17 05:43:39.907 290 18232.23 28.37 52684.23 88888.00 2007-10-17 05:43:40.407 290 18232.20 28.37 52684.21 88888.00 2007-10-17 05:43:40.907 290 18232.01 28.42 52684.14 88888.00 2007-10-17 05:43:41.407 290 18232.22 28.44 52684.20 88888.00 2007-10-17 05:43:41.907 290 18232.21 28.41 52684.26 88888.00 2007-10-17 05:43:42.407 290 18232.19 28.44 52684.17 88888.00 2007-10-17 05:43:42.907 290 18232.10 28.49 52684.23 88888.00 2007-10-17 05:43:43.407 290 18232.12 28.51 52684.20 88888.00 2007-10-17 05:43:43.907 290 18232.11 28.51 52684.18 88888.00 2007-10-17 05:43:44.407 290 18232.21 28.56 52684.21 88888.00 2007-10-17 05:43:44.907 290 18232.31 28.51 52684.32 88888.00 2007-10-17 05:43:45.407 290 18232.31 28.49 52684.37 88888.00 2007-10-17 05:43:45.907 290 18232.16 28.58 52684.32 88888.00 2007-10-17 05:43:46.407 290 18232.15 28.55 52684.36 88888.00 2007-10-17 05:43:46.907 290 18232.16 28.64 52684.29 88888.00 2007-10-17 05:43:47.407 290 18232.09 28.62 52684.34 88888.00 2007-10-17 05:43:47.907 290 18232.09 28.55 52684.37 88888.00 2007-10-17 05:43:48.407 290 18232.23 28.60 52684.37 88888.00 2007-10-17 05:43:48.907 290 18232.23 28.65 52684.20 88888.00 2007-10-17 05:43:49.407 290 18232.09 28.61 52684.22 88888.00 2007-10-17 05:43:49.907 290 18232.11 28.59 52684.19 88888.00 2007-10-17 05:43:50.407 290 18232.09 28.59 52684.29 88888.00 2007-10-17 05:43:50.907 290 18232.03 28.59 52684.27 88888.00 2007-10-17 05:43:51.407 290 18232.01 28.58 52684.10 88888.00 2007-10-17 05:43:51.907 290 18232.03 28.60 52684.07 88888.00 2007-10-17 05:43:52.407 290 18231.97 28.60 52684.14 88888.00 2007-10-17 05:43:52.907 290 18232.00 28.42 52684.19 88888.00 2007-10-17 05:43:53.407 290 18232.25 28.38 52684.25 88888.00 2007-10-17 05:43:53.907 290 18232.22 28.47 52684.19 88888.00 2007-10-17 05:43:54.407 290 18232.15 28.52 52684.18 88888.00 2007-10-17 05:43:54.907 290 18232.17 28.47 52684.17 88888.00 2007-10-17 05:43:55.407 290 18232.28 28.58 52684.16 88888.00 2007-10-17 05:43:55.907 290 18232.17 28.59 52684.14 88888.00 2007-10-17 05:43:56.407 290 18232.21 28.66 52684.21 88888.00 2007-10-17 05:43:56.907 290 18232.15 28.72 52684.38 88888.00 2007-10-17 05:43:57.407 290 18232.22 28.75 52684.25 88888.00 2007-10-17 05:43:57.907 290 18232.23 28.74 52684.22 88888.00 2007-10-17 05:43:58.407 290 18232.27 28.66 52684.23 88888.00 2007-10-17 05:43:58.907 290 18232.23 28.63 52684.30 88888.00 2007-10-17 05:43:59.407 290 18232.21 28.60 52684.28 88888.00 2007-10-17 05:43:59.907 290 18232.16 28.58 52684.21 88888.00 2007-10-17 05:44:00.407 290 18232.16 28.60 52684.20 88888.00 2007-10-17 05:44:00.907 290 18232.14 28.66 52684.13 88888.00 2007-10-17 05:44:01.407 290 18232.12 28.56 52684.09 88888.00 2007-10-17 05:44:01.907 290 18232.21 28.49 52684.06 88888.00 2007-10-17 05:44:02.407 290 18232.20 28.47 52684.11 88888.00 2007-10-17 05:44:02.907 290 18232.23 28.53 52684.19 88888.00 2007-10-17 05:44:03.407 290 18232.17 28.58 52684.15 88888.00 2007-10-17 05:44:03.907 290 18232.20 28.49 52684.06 88888.00 2007-10-17 05:44:04.407 290 18232.24 28.41 52684.02 88888.00 2007-10-17 05:44:04.907 290 18232.15 28.34 52684.04 88888.00 2007-10-17 05:44:05.407 290 18232.13 28.33 52684.09 88888.00 2007-10-17 05:44:05.907 290 18232.13 28.31 52684.00 88888.00 2007-10-17 05:44:06.407 290 18232.08 28.34 52684.09 88888.00 2007-10-17 05:44:06.907 290 18232.15 28.45 52684.23 88888.00 2007-10-17 05:44:07.407 290 18232.32 28.42 52684.32 88888.00 2007-10-17 05:44:07.907 290 18232.51 28.48 52684.21 88888.00 2007-10-17 05:44:08.407 290 18232.41 28.48 52684.23 88888.00 2007-10-17 05:44:08.907 290 18232.20 28.59 52684.23 88888.00 2007-10-17 05:44:09.407 290 18232.27 28.59 52684.15 88888.00 2007-10-17 05:44:09.907 290 18232.17 28.51 52684.28 88888.00 2007-10-17 05:44:10.407 290 18232.24 28.48 52684.48 88888.00 2007-10-17 05:44:10.907 290 18232.24 28.47 52684.45 88888.00 2007-10-17 05:44:11.407 290 18232.04 28.49 52684.40 88888.00 2007-10-17 05:44:11.907 290 18232.03 28.58 52684.30 88888.00 2007-10-17 05:44:12.407 290 18232.19 28.57 52684.32 88888.00 2007-10-17 05:44:12.907 290 18232.25 28.46 52684.33 88888.00 2007-10-17 05:44:13.407 290 18232.24 28.43 52684.31 88888.00 2007-10-17 05:44:13.907 290 18232.20 28.40 52684.36 88888.00 2007-10-17 05:44:14.404 290 18232.20 28.45 52684.10 88888.00 2007-10-17 05:44:14.904 290 18232.08 28.45 52684.08 88888.00 2007-10-17 05:44:15.404 290 18232.05 28.42 52684.18 88888.00 2007-10-17 05:44:15.904 290 18232.20 28.37 52684.26 88888.00 2007-10-17 05:44:16.404 290 18232.23 28.42 52684.25 88888.00 2007-10-17 05:44:16.904 290 18232.09 28.42 52684.34 88888.00 2007-10-17 05:44:17.404 290 18232.23 28.44 52684.37 88888.00 2007-10-17 05:44:17.904 290 18232.31 28.49 52684.26 88888.00 2007-10-17 05:44:18.404 290 18232.49 28.47 52684.32 88888.00 2007-10-17 05:44:18.904 290 18232.34 28.40 52684.41 88888.00 2007-10-17 05:44:19.404 290 18232.31 28.43 52684.34 88888.00 2007-10-17 05:44:19.904 290 18232.32 28.41 52684.27 88888.00 2007-10-17 05:44:20.404 290 18232.21 28.41 52684.29 88888.00 2007-10-17 05:44:20.904 290 18232.16 28.44 52684.18 88888.00 2007-10-17 05:44:21.404 290 18232.14 28.47 52684.16 88888.00 2007-10-17 05:44:21.904 290 18232.17 28.48 52684.19 88888.00 2007-10-17 05:44:22.404 290 18232.20 28.49 52684.17 88888.00 2007-10-17 05:44:22.904 290 18232.33 28.53 52684.16 88888.00 2007-10-17 05:44:23.404 290 18232.28 28.54 52684.22 88888.00 2007-10-17 05:44:23.904 290 18232.17 28.51 52684.22 88888.00 2007-10-17 05:44:24.404 290 18232.17 28.57 52684.30 88888.00 2007-10-17 05:44:24.904 290 18232.19 28.61 52684.30 88888.00 2007-10-17 05:44:25.404 290 18232.25 28.58 52684.29 88888.00 2007-10-17 05:44:25.904 290 18232.24 28.44 52684.26 88888.00 2007-10-17 05:44:26.404 290 18232.17 28.48 52684.22 88888.00 2007-10-17 05:44:26.904 290 18232.17 28.51 52684.30 88888.00 2007-10-17 05:44:27.404 290 18232.24 28.42 52684.18 88888.00 2007-10-17 05:44:27.904 290 18232.31 28.46 52684.23 88888.00 2007-10-17 05:44:28.404 290 18232.44 28.45 52684.16 88888.00 2007-10-17 05:44:28.904 290 18232.26 28.43 52684.14 88888.00 2007-10-17 05:44:29.404 290 18232.22 28.54 52684.15 88888.00 2007-10-17 05:44:29.904 290 18232.22 28.57 52684.17 88888.00 2007-10-17 05:44:30.404 290 18232.20 28.55 52684.22 88888.00 2007-10-17 05:44:30.904 290 18232.25 28.59 52684.17 88888.00 2007-10-17 05:44:31.404 290 18232.28 28.57 52684.16 88888.00 2007-10-17 05:44:31.904 290 18232.21 28.58 52684.22 88888.00 2007-10-17 05:44:32.404 290 18232.17 28.71 52684.26 88888.00 2007-10-17 05:44:32.904 290 18232.20 28.64 52684.29 88888.00 2007-10-17 05:44:33.404 290 18232.26 28.51 52684.26 88888.00 2007-10-17 05:44:33.904 290 18232.27 28.58 52684.25 88888.00 2007-10-17 05:44:34.404 290 18232.45 28.59 52684.23 88888.00 2007-10-17 05:44:34.904 290 18232.56 28.69 52684.25 88888.00 2007-10-17 05:44:35.404 290 18232.39 28.72 52684.25 88888.00 2007-10-17 05:44:35.904 290 18232.28 28.74 52684.25 88888.00 2007-10-17 05:44:36.404 290 18232.32 28.71 52684.23 88888.00 2007-10-17 05:44:36.904 290 18232.28 28.68 52684.31 88888.00 2007-10-17 05:44:37.404 290 18232.20 28.67 52684.22 88888.00 2007-10-17 05:44:37.904 290 18232.20 28.62 52684.21 88888.00 2007-10-17 05:44:38.404 290 18232.15 28.52 52684.16 88888.00 2007-10-17 05:44:38.904 290 18232.32 28.56 52684.21 88888.00 2007-10-17 05:44:39.404 290 18232.22 28.57 52684.13 88888.00 2007-10-17 05:44:39.904 290 18232.22 28.61 52684.15 88888.00 2007-10-17 05:44:40.404 290 18232.24 28.64 52684.17 88888.00 2007-10-17 05:44:40.904 290 18232.16 28.46 52684.20 88888.00 2007-10-17 05:44:41.404 290 18232.12 28.53 52684.27 88888.00 2007-10-17 05:44:41.904 290 18232.17 28.60 52684.31 88888.00 2007-10-17 05:44:42.404 290 18232.11 28.66 52684.25 88888.00 2007-10-17 05:44:42.904 290 18232.12 28.70 52684.28 88888.00 2007-10-17 05:44:43.404 290 18232.03 28.71 52684.37 88888.00 2007-10-17 05:44:43.904 290 18232.06 28.75 52684.37 88888.00 2007-10-17 05:44:44.404 290 18232.20 28.81 52684.44 88888.00 2007-10-17 05:44:44.904 290 18232.17 28.80 52684.44 88888.00 2007-10-17 05:44:45.404 290 18232.31 28.82 52684.31 88888.00 2007-10-17 05:44:45.904 290 18232.37 28.80 52684.28 88888.00 2007-10-17 05:44:46.404 290 18232.28 28.89 52684.26 88888.00 2007-10-17 05:44:46.904 290 18232.19 28.81 52684.22 88888.00 2007-10-17 05:44:47.404 290 18232.05 28.81 52684.31 88888.00 2007-10-17 05:44:47.904 290 18232.02 28.73 52684.29 88888.00 2007-10-17 05:44:48.404 290 18232.04 28.69 52684.22 88888.00 2007-10-17 05:44:48.904 290 18231.95 28.66 52684.27 88888.00 2007-10-17 05:44:49.404 290 18232.02 28.66 52684.19 88888.00 2007-10-17 05:44:49.904 290 18232.05 28.73 52684.23 88888.00 2007-10-17 05:44:50.404 290 18232.03 28.77 52684.22 88888.00 2007-10-17 05:44:50.904 290 18232.01 28.84 52684.30 88888.00 2007-10-17 05:44:51.404 290 18231.97 28.80 52684.33 88888.00 2007-10-17 05:44:51.904 290 18232.10 28.69 52684.33 88888.00 2007-10-17 05:44:52.404 290 18232.16 28.74 52684.37 88888.00 2007-10-17 05:44:52.904 290 18232.11 28.80 52684.33 88888.00 2007-10-17 05:44:53.404 290 18232.19 28.78 52684.38 88888.00 2007-10-17 05:44:53.904 290 18232.27 28.77 52684.33 88888.00 2007-10-17 05:44:54.404 290 18232.34 28.77 52684.36 88888.00 2007-10-17 05:44:54.904 290 18232.31 28.76 52684.40 88888.00 2007-10-17 05:44:55.404 290 18232.15 28.72 52684.33 88888.00 2007-10-17 05:44:55.904 290 18232.11 28.71 52684.22 88888.00 2007-10-17 05:44:56.404 290 18232.09 28.77 52684.27 88888.00 2007-10-17 05:44:56.904 290 18232.16 28.78 52684.32 88888.00 2007-10-17 05:44:57.404 290 18232.11 28.70 52684.40 88888.00 2007-10-17 05:44:57.904 290 18232.13 28.73 52684.33 88888.00 2007-10-17 05:44:58.404 290 18232.19 28.75 52684.22 88888.00 2007-10-17 05:44:58.904 290 18232.20 28.77 52684.14 88888.00 2007-10-17 05:44:59.404 290 18232.32 28.80 52684.10 88888.00 2007-10-17 05:44:59.904 290 18232.37 28.81 52684.13 88888.00 2007-10-17 05:45:00.404 290 18232.37 28.75 52684.13 88888.00 2007-10-17 05:45:00.904 290 18232.25 28.70 52684.09 88888.00 2007-10-17 05:45:01.404 290 18232.21 28.70 52684.11 88888.00 2007-10-17 05:45:01.904 290 18232.15 28.72 52684.11 88888.00 2007-10-17 05:45:02.404 290 18232.09 28.76 52684.23 88888.00 2007-10-17 05:45:02.904 290 18232.23 28.74 52684.17 88888.00 2007-10-17 05:45:03.404 290 18232.10 28.76 52684.18 88888.00 2007-10-17 05:45:03.904 290 18232.03 28.86 52684.18 88888.00 2007-10-17 05:45:04.404 290 18232.17 28.75 52684.17 88888.00 2007-10-17 05:45:04.904 290 18232.17 28.70 52684.16 88888.00 2007-10-17 05:45:05.404 290 18232.11 28.71 52684.19 88888.00 2007-10-17 05:45:05.904 290 18232.12 28.74 52684.18 88888.00 2007-10-17 05:45:06.404 290 18232.20 28.74 52684.25 88888.00 2007-10-17 05:45:06.904 290 18232.23 28.70 52684.26 88888.00 2007-10-17 05:45:07.404 290 18232.42 28.67 52684.20 88888.00 2007-10-17 05:45:07.904 290 18232.26 28.66 52684.06 88888.00 2007-10-17 05:45:08.404 290 18232.04 28.63 52683.99 88888.00 2007-10-17 05:45:08.904 290 18232.00 28.71 52684.05 88888.00 2007-10-17 05:45:09.404 290 18232.09 28.75 52684.10 88888.00 2007-10-17 05:45:09.904 290 18232.00 28.75 52684.11 88888.00 2007-10-17 05:45:10.404 290 18231.97 28.91 52684.08 88888.00 2007-10-17 05:45:10.904 290 18232.03 28.89 52684.16 88888.00 2007-10-17 05:45:11.404 290 18232.09 28.89 52684.21 88888.00 2007-10-17 05:45:11.904 290 18232.11 28.86 52684.17 88888.00 2007-10-17 05:45:12.404 290 18232.15 28.88 52684.31 88888.00 2007-10-17 05:45:12.904 290 18232.22 28.82 52684.32 88888.00 2007-10-17 05:45:13.404 290 18232.17 28.84 52684.22 88888.00 2007-10-17 05:45:13.904 290 18232.23 28.91 52684.18 88888.00 2007-10-17 05:45:14.404 290 18232.20 28.87 52684.29 88888.00 2007-10-17 05:45:14.904 290 18232.27 28.82 52684.37 88888.00 2007-10-17 05:45:15.404 290 18232.28 28.86 52684.31 88888.00 2007-10-17 05:45:15.904 290 18232.25 28.85 52684.37 88888.00 2007-10-17 05:45:16.404 290 18232.17 28.82 52684.32 88888.00 2007-10-17 05:45:16.904 290 18232.25 28.82 52684.28 88888.00 2007-10-17 05:45:17.404 290 18232.31 28.85 52684.32 88888.00 2007-10-17 05:45:17.904 290 18232.48 28.88 52684.33 88888.00 2007-10-17 05:45:18.404 290 18232.32 28.84 52684.40 88888.00 2007-10-17 05:45:18.904 290 18232.19 28.76 52684.37 88888.00 2007-10-17 05:45:19.404 290 18232.25 28.71 52684.22 88888.00 2007-10-17 05:45:19.904 290 18232.21 28.71 52684.32 88888.00 2007-10-17 05:45:20.404 290 18232.11 28.75 52684.31 88888.00 2007-10-17 05:45:20.904 290 18232.04 28.73 52684.40 88888.00 2007-10-17 05:45:21.404 290 18232.12 28.72 52684.41 88888.00 2007-10-17 05:45:21.904 290 18232.23 28.75 52684.33 88888.00 2007-10-17 05:45:22.404 290 18232.16 28.73 52684.27 88888.00 2007-10-17 05:45:22.904 290 18232.12 28.84 52684.29 88888.00 2007-10-17 05:45:23.404 290 18232.03 28.80 52684.29 88888.00 2007-10-17 05:45:23.904 290 18231.89 28.76 52684.25 88888.00 2007-10-17 05:45:24.404 290 18231.94 28.80 52684.18 88888.00 2007-10-17 05:45:24.904 290 18232.03 28.88 52684.03 88888.00 2007-10-17 05:45:25.404 290 18231.95 28.90 52684.16 88888.00 2007-10-17 05:45:25.904 290 18232.26 28.82 52684.14 88888.00 2007-10-17 05:45:26.404 290 18232.32 28.84 52684.08 88888.00 2007-10-17 05:45:26.904 290 18232.25 28.95 52684.14 88888.00 2007-10-17 05:45:27.404 290 18232.15 28.99 52684.19 88888.00 2007-10-17 05:45:27.904 290 18232.23 28.94 52684.14 88888.00 2007-10-17 05:45:28.404 290 18232.13 28.95 52684.16 88888.00 2007-10-17 05:45:28.904 290 18232.16 28.95 52684.17 88888.00 2007-10-17 05:45:29.404 290 18232.11 28.89 52684.11 88888.00 2007-10-17 05:45:29.904 290 18232.01 28.93 52684.00 88888.00 2007-10-17 05:45:30.404 290 18232.09 29.01 52683.96 88888.00 2007-10-17 05:45:30.904 290 18232.02 28.91 52684.04 88888.00 2007-10-17 05:45:31.404 290 18231.94 28.95 52684.03 88888.00 2007-10-17 05:45:31.904 290 18231.95 28.90 52684.07 88888.00 2007-10-17 05:45:32.404 290 18231.99 28.87 52684.06 88888.00 2007-10-17 05:45:32.904 290 18231.95 28.91 52684.13 88888.00 2007-10-17 05:45:33.404 290 18231.89 28.97 52684.21 88888.00 2007-10-17 05:45:33.904 290 18231.84 28.86 52684.18 88888.00 2007-10-17 05:45:34.404 290 18231.91 28.84 52684.06 88888.00 2007-10-17 05:45:34.904 290 18232.00 28.87 52684.11 88888.00 2007-10-17 05:45:35.404 290 18232.16 28.89 52684.13 88888.00 2007-10-17 05:45:35.904 290 18232.13 28.91 52684.02 88888.00 2007-10-17 05:45:36.404 290 18232.09 28.99 52684.04 88888.00 2007-10-17 05:45:36.904 290 18232.14 28.96 52683.99 88888.00 2007-10-17 05:45:37.404 290 18232.09 28.99 52684.10 88888.00 2007-10-17 05:45:37.904 290 18232.12 29.03 52684.26 88888.00 2007-10-17 05:45:38.404 290 18232.10 29.05 52684.25 88888.00 2007-10-17 05:45:38.904 290 18232.06 29.08 52684.14 88888.00 2007-10-17 05:45:39.404 290 18232.05 29.09 52684.14 88888.00 2007-10-17 05:45:39.904 290 18232.00 29.06 52684.20 88888.00 2007-10-17 05:45:40.404 290 18232.17 29.07 52684.23 88888.00 2007-10-17 05:45:40.904 290 18232.14 29.06 52684.33 88888.00 2007-10-17 05:45:41.404 290 18232.11 28.93 52684.28 88888.00 2007-10-17 05:45:41.904 290 18232.16 28.92 52684.27 88888.00 2007-10-17 05:45:42.404 290 18232.12 28.99 52684.43 88888.00 2007-10-17 05:45:42.904 290 18232.05 28.85 52684.44 88888.00 2007-10-17 05:45:43.404 290 18232.04 28.80 52684.37 88888.00 2007-10-17 05:45:43.904 290 18232.19 28.90 52684.38 88888.00 2007-10-17 05:45:44.404 290 18232.03 28.95 52684.31 88888.00 2007-10-17 05:45:44.904 290 18232.08 28.95 52684.42 88888.00 2007-10-17 05:45:45.404 290 18232.06 28.94 52684.38 88888.00 2007-10-17 05:45:45.904 290 18232.08 28.92 52684.39 88888.00 2007-10-17 05:45:46.404 290 18232.17 28.95 52684.42 88888.00 2007-10-17 05:45:46.904 290 18232.21 28.94 52684.49 88888.00 2007-10-17 05:45:47.404 290 18232.24 28.95 52684.31 88888.00 2007-10-17 05:45:47.904 290 18232.17 28.96 52684.28 88888.00 2007-10-17 05:45:48.404 290 18232.12 28.94 52684.28 88888.00 2007-10-17 05:45:48.904 290 18232.25 28.80 52684.38 88888.00 2007-10-17 05:45:49.404 290 18232.16 28.82 52684.39 88888.00 2007-10-17 05:45:49.904 290 18232.03 28.86 52684.44 88888.00 2007-10-17 05:45:50.404 290 18232.28 28.88 52684.40 88888.00 2007-10-17 05:45:50.904 290 18232.38 28.92 52684.28 88888.00 2007-10-17 05:45:51.404 290 18232.17 28.95 52684.29 88888.00 2007-10-17 05:45:51.904 290 18231.93 28.97 52684.36 88888.00 2007-10-17 05:45:52.404 290 18231.86 28.99 52684.42 88888.00 2007-10-17 05:45:52.904 290 18231.90 28.93 52684.50 88888.00 2007-10-17 05:45:53.404 290 18232.03 28.92 52684.48 88888.00 2007-10-17 05:45:53.904 290 18232.02 28.97 52684.39 88888.00 2007-10-17 05:45:54.404 290 18232.04 28.94 52684.30 88888.00 2007-10-17 05:45:54.904 290 18232.08 28.98 52684.39 88888.00 2007-10-17 05:45:55.404 290 18231.95 28.96 52684.52 88888.00 2007-10-17 05:45:55.904 290 18232.01 28.95 52684.48 88888.00 2007-10-17 05:45:56.404 290 18232.12 28.97 52684.48 88888.00 2007-10-17 05:45:56.904 290 18232.21 29.03 52684.43 88888.00 2007-10-17 05:45:57.404 290 18232.17 29.03 52684.45 88888.00 2007-10-17 05:45:57.904 290 18232.21 28.93 52684.49 88888.00 2007-10-17 05:45:58.404 290 18232.20 28.99 52684.52 88888.00 2007-10-17 05:45:58.904 290 18232.10 29.04 52684.60 88888.00 2007-10-17 05:45:59.404 290 18232.10 29.05 52684.52 88888.00 2007-10-17 05:45:59.904 290 18232.17 29.00 52684.36 88888.00 2007-10-17 05:46:00.404 290 18232.12 29.02 52684.23 88888.00 2007-10-17 05:46:00.904 290 18232.13 29.00 52684.25 88888.00 2007-10-17 05:46:01.404 290 18232.06 28.92 52684.31 88888.00 2007-10-17 05:46:01.904 290 18232.05 29.00 52684.32 88888.00 2007-10-17 05:46:02.404 290 18232.31 29.09 52684.19 88888.00 2007-10-17 05:46:02.904 290 18232.28 29.07 52684.09 88888.00 2007-10-17 05:46:03.404 290 18232.05 29.14 52684.09 88888.00 2007-10-17 05:46:03.904 290 18232.05 29.13 52684.15 88888.00 2007-10-17 05:46:04.404 290 18232.11 29.05 52684.15 88888.00 2007-10-17 05:46:04.904 290 18232.01 29.00 52684.15 88888.00 2007-10-17 05:46:05.404 290 18231.99 29.06 52684.18 88888.00 2007-10-17 05:46:05.904 290 18232.14 29.02 52684.21 88888.00 2007-10-17 05:46:06.404 290 18232.12 29.03 52684.15 88888.00 2007-10-17 05:46:06.904 290 18232.09 29.05 52684.05 88888.00 2007-10-17 05:46:07.404 290 18232.11 28.97 52684.04 88888.00 2007-10-17 05:46:07.904 290 18232.15 28.96 52684.08 88888.00 2007-10-17 05:46:08.404 290 18232.11 29.02 52684.17 88888.00 2007-10-17 05:46:08.904 290 18232.10 29.04 52684.25 88888.00 2007-10-17 05:46:09.404 290 18232.15 28.98 52684.26 88888.00 2007-10-17 05:46:09.904 290 18232.11 29.01 52684.29 88888.00 2007-10-17 05:46:10.404 290 18232.02 29.00 52684.37 88888.00 2007-10-17 05:46:10.904 290 18232.00 28.95 52684.30 88888.00 2007-10-17 05:46:11.404 290 18232.02 29.04 52684.20 88888.00 2007-10-17 05:46:11.904 290 18232.06 29.08 52684.15 88888.00 2007-10-17 05:46:12.404 290 18232.15 29.14 52684.16 88888.00 2007-10-17 05:46:12.904 290 18232.13 29.09 52684.27 88888.00 2007-10-17 05:46:13.404 290 18232.24 29.06 52684.27 88888.00 2007-10-17 05:46:13.904 290 18232.22 29.14 52684.18 88888.00 2007-10-17 05:46:14.404 290 18232.17 29.07 52684.17 88888.00 2007-10-17 05:46:14.904 290 18232.11 29.07 52684.22 88888.00 2007-10-17 05:46:15.404 290 18232.12 29.04 52684.18 88888.00 2007-10-17 05:46:15.904 290 18232.14 29.05 52684.18 88888.00 2007-10-17 05:46:16.404 290 18232.13 29.04 52684.14 88888.00 2007-10-17 05:46:16.904 290 18232.11 29.04 52684.16 88888.00 2007-10-17 05:46:17.404 290 18232.12 29.01 52684.11 88888.00 2007-10-17 05:46:17.904 290 18232.15 29.03 52684.08 88888.00 2007-10-17 05:46:18.404 290 18232.24 29.08 52684.13 88888.00 2007-10-17 05:46:18.904 290 18232.06 29.08 52684.13 88888.00 2007-10-17 05:46:19.404 290 18232.04 29.08 52684.25 88888.00 2007-10-17 05:46:19.904 290 18232.13 29.09 52684.31 88888.00 2007-10-17 05:46:20.404 290 18232.30 29.10 52684.37 88888.00 2007-10-17 05:46:20.904 290 18232.30 29.05 52684.31 88888.00 2007-10-17 05:46:21.404 290 18232.31 29.04 52684.26 88888.00 2007-10-17 05:46:21.904 290 18232.32 28.98 52684.23 88888.00 2007-10-17 05:46:22.404 290 18232.31 28.97 52684.28 88888.00 2007-10-17 05:46:22.904 290 18232.41 28.99 52684.38 88888.00 2007-10-17 05:46:23.404 290 18232.39 28.96 52684.33 88888.00 2007-10-17 05:46:23.904 290 18232.43 28.98 52684.22 88888.00 2007-10-17 05:46:24.404 290 18232.35 29.12 52684.15 88888.00 2007-10-17 05:46:24.904 290 18232.28 29.13 52684.20 88888.00 2007-10-17 05:46:25.404 290 18232.31 29.10 52684.39 88888.00 2007-10-17 05:46:25.904 290 18232.38 29.20 52684.39 88888.00 2007-10-17 05:46:26.404 290 18232.26 29.19 52684.25 88888.00 2007-10-17 05:46:26.904 290 18232.26 29.07 52684.29 88888.00 2007-10-17 05:46:27.404 290 18232.23 29.09 52684.19 88888.00 2007-10-17 05:46:27.904 290 18232.22 29.10 52684.18 88888.00 2007-10-17 05:46:28.404 290 18232.19 29.14 52684.22 88888.00 2007-10-17 05:46:28.904 290 18232.20 29.19 52684.20 88888.00 2007-10-17 05:46:29.404 290 18232.20 29.22 52684.18 88888.00 2007-10-17 05:46:29.904 290 18232.14 29.25 52684.17 88888.00 2007-10-17 05:46:30.404 290 18232.15 29.19 52684.19 88888.00 2007-10-17 05:46:30.904 290 18232.15 29.07 52684.16 88888.00 2007-10-17 05:46:31.404 290 18232.22 29.04 52684.11 88888.00 2007-10-17 05:46:31.904 290 18232.26 29.07 52684.19 88888.00 2007-10-17 05:46:32.404 290 18232.15 29.05 52684.19 88888.00 2007-10-17 05:46:32.904 290 18232.12 29.06 52684.17 88888.00 2007-10-17 05:46:33.404 290 18232.21 29.08 52684.20 88888.00 2007-10-17 05:46:33.904 290 18232.35 29.11 52684.26 88888.00 2007-10-17 05:46:34.404 290 18232.49 29.12 52684.28 88888.00 2007-10-17 05:46:34.904 290 18232.48 29.09 52684.34 88888.00 2007-10-17 05:46:35.404 290 18232.37 29.13 52684.25 88888.00 2007-10-17 05:46:35.904 290 18232.42 29.09 52684.20 88888.00 2007-10-17 05:46:36.404 290 18232.27 29.04 52684.23 88888.00 2007-10-17 05:46:36.904 290 18232.16 29.04 52684.25 88888.00 2007-10-17 05:46:37.404 290 18232.16 29.01 52684.22 88888.00 2007-10-17 05:46:37.904 290 18232.09 28.90 52684.21 88888.00 2007-10-17 05:46:38.404 290 18232.17 28.86 52684.19 88888.00 2007-10-17 05:46:38.904 290 18232.23 28.94 52684.17 88888.00 2007-10-17 05:46:39.404 290 18232.23 29.07 52684.10 88888.00 2007-10-17 05:46:39.904 290 18232.32 29.06 52684.10 88888.00 2007-10-17 05:46:40.404 290 18232.33 29.02 52684.14 88888.00 2007-10-17 05:46:40.904 290 18232.24 29.02 52684.13 88888.00 2007-10-17 05:46:41.404 290 18232.19 29.07 52684.15 88888.00 2007-10-17 05:46:41.904 290 18232.23 29.12 52684.16 88888.00 2007-10-17 05:46:42.404 290 18232.22 29.13 52684.15 88888.00 2007-10-17 05:46:42.904 290 18232.26 29.09 52684.21 88888.00 2007-10-17 05:46:43.404 290 18232.24 29.09 52684.18 88888.00 2007-10-17 05:46:43.904 290 18232.16 29.16 52684.19 88888.00 2007-10-17 05:46:44.404 290 18232.22 29.25 52684.09 88888.00 2007-10-17 05:46:44.904 290 18232.49 29.30 52684.10 88888.00 2007-10-17 05:46:45.404 290 18232.52 29.32 52684.15 88888.00 2007-10-17 05:46:45.904 290 18232.47 29.30 52684.19 88888.00 2007-10-17 05:46:46.404 290 18232.39 29.25 52684.29 88888.00 2007-10-17 05:46:46.904 290 18232.44 29.20 52684.30 88888.00 2007-10-17 05:46:47.404 290 18232.45 29.22 52684.22 88888.00 2007-10-17 05:46:47.904 290 18232.45 29.23 52684.20 88888.00 2007-10-17 05:46:48.404 290 18232.43 29.23 52684.21 88888.00 2007-10-17 05:46:48.904 290 18232.37 29.15 52684.26 88888.00 2007-10-17 05:46:49.404 290 18232.33 29.18 52684.21 88888.00 2007-10-17 05:46:49.904 290 18232.33 29.23 52684.23 88888.00 2007-10-17 05:46:50.404 290 18232.39 29.24 52684.26 88888.00 2007-10-17 05:46:50.904 290 18232.55 29.22 52684.26 88888.00 2007-10-17 05:46:51.404 290 18232.59 29.15 52684.13 88888.00 2007-10-17 05:46:51.904 290 18232.44 29.15 52683.96 88888.00 2007-10-17 05:46:52.404 290 18232.55 29.20 52684.03 88888.00 2007-10-17 05:46:52.904 290 18232.52 29.26 52684.02 88888.00 2007-10-17 05:46:53.404 290 18232.55 29.26 52683.96 88888.00 2007-10-17 05:46:53.904 290 18232.63 29.23 52684.06 88888.00 2007-10-17 05:46:54.404 290 18232.56 29.20 52684.03 88888.00 2007-10-17 05:46:54.904 290 18232.58 29.10 52683.92 88888.00 2007-10-17 05:46:55.404 290 18232.62 29.13 52684.04 88888.00 2007-10-17 05:46:55.904 290 18232.67 29.12 52684.18 88888.00 2007-10-17 05:46:56.404 290 18232.60 29.09 52684.15 88888.00 2007-10-17 05:46:56.904 290 18232.68 29.16 52684.11 88888.00 2007-10-17 05:46:57.404 290 18232.82 29.16 52684.18 88888.00 2007-10-17 05:46:57.904 290 18232.84 29.13 52684.15 88888.00 2007-10-17 05:46:58.404 290 18232.76 29.21 52684.06 88888.00 2007-10-17 05:46:58.904 290 18232.65 29.23 52684.04 88888.00 2007-10-17 05:46:59.404 290 18232.65 29.24 52684.18 88888.00 2007-10-17 05:46:59.904 290 18232.63 29.22 52684.26 88888.00 2007-10-17 05:47:00.404 290 18232.58 29.18 52684.22 88888.00 2007-10-17 05:47:00.904 290 18232.48 29.13 52684.15 88888.00 2007-10-17 05:47:01.404 290 18232.49 29.20 52684.25 88888.00 2007-10-17 05:47:01.904 290 18232.56 29.30 52684.30 88888.00 2007-10-17 05:47:02.404 290 18232.57 29.27 52684.30 88888.00 2007-10-17 05:47:02.904 290 18232.57 29.23 52684.23 88888.00 2007-10-17 05:47:03.404 290 18232.44 29.21 52684.30 88888.00 2007-10-17 05:47:03.904 290 18232.46 29.12 52684.31 88888.00 2007-10-17 05:47:04.404 290 18232.39 29.04 52684.39 88888.00 2007-10-17 05:47:04.904 290 18232.28 29.05 52684.31 88888.00 2007-10-17 05:47:05.404 290 18232.26 29.23 52684.17 88888.00 2007-10-17 05:47:05.904 290 18232.32 29.20 52684.13 88888.00 2007-10-17 05:47:06.404 290 18232.31 29.23 52684.21 88888.00 2007-10-17 05:47:06.904 290 18232.38 29.24 52684.21 88888.00 2007-10-17 05:47:07.404 290 18232.37 29.19 52684.33 88888.00 2007-10-17 05:47:07.904 290 18232.38 29.08 52684.44 88888.00 2007-10-17 05:47:08.404 290 18232.30 29.06 52684.29 88888.00 2007-10-17 05:47:08.904 290 18232.30 29.13 52684.28 88888.00 2007-10-17 05:47:09.404 290 18232.42 29.11 52684.39 88888.00 2007-10-17 05:47:09.904 290 18232.42 29.13 52684.27 88888.00 2007-10-17 05:47:10.404 290 18232.30 29.20 52684.14 88888.00 2007-10-17 05:47:10.904 290 18232.43 29.20 52684.21 88888.00 2007-10-17 05:47:11.404 290 18232.44 29.19 52684.18 88888.00 2007-10-17 05:47:11.904 290 18232.35 29.24 52684.05 88888.00 2007-10-17 05:47:12.404 290 18232.35 29.25 52684.06 88888.00 2007-10-17 05:47:12.904 290 18232.45 29.18 52684.14 88888.00 2007-10-17 05:47:13.404 290 18232.52 29.19 52684.14 88888.00 2007-10-17 05:47:13.904 290 18232.70 29.24 52684.10 88888.00 2007-10-17 05:47:14.404 290 18232.56 29.30 52684.08 88888.00 2007-10-17 05:47:14.904 290 18232.39 29.32 52684.22 88888.00 2007-10-17 05:47:15.404 290 18232.34 29.36 52684.18 88888.00 2007-10-17 05:47:15.904 290 18232.34 29.35 52684.06 88888.00 2007-10-17 05:47:16.404 290 18232.47 29.33 52684.16 88888.00 2007-10-17 05:47:16.904 290 18232.58 29.29 52684.22 88888.00 2007-10-17 05:47:17.404 290 18232.55 29.25 52684.27 88888.00 2007-10-17 05:47:17.904 290 18232.45 29.23 52684.20 88888.00 2007-10-17 05:47:18.404 290 18232.49 29.23 52684.09 88888.00 2007-10-17 05:47:18.904 290 18232.55 29.20 52684.18 88888.00 2007-10-17 05:47:19.404 290 18232.59 29.14 52684.14 88888.00 2007-10-17 05:47:19.904 290 18232.48 29.08 52684.15 88888.00 2007-10-17 05:47:20.404 290 18232.45 29.05 52684.09 88888.00 2007-10-17 05:47:20.904 290 18232.38 29.18 52684.14 88888.00 2007-10-17 05:47:21.404 290 18232.38 29.26 52684.16 88888.00 2007-10-17 05:47:21.904 290 18232.42 29.21 52684.21 88888.00 2007-10-17 05:47:22.404 290 18232.34 29.13 52684.20 88888.00 2007-10-17 05:47:22.904 290 18232.53 29.11 52684.29 88888.00 2007-10-17 05:47:23.404 290 18232.60 29.15 52684.21 88888.00 2007-10-17 05:47:23.904 290 18232.53 29.21 52684.05 88888.00 2007-10-17 05:47:24.404 290 18232.52 29.22 52684.06 88888.00 2007-10-17 05:47:24.904 290 18232.41 29.15 52684.16 88888.00 2007-10-17 05:47:25.404 290 18232.59 29.15 52684.07 88888.00 2007-10-17 05:47:25.904 290 18232.49 29.15 52684.07 88888.00 2007-10-17 05:47:26.404 290 18232.47 29.16 52684.11 88888.00 2007-10-17 05:47:26.904 290 18232.45 29.13 52684.13 88888.00 2007-10-17 05:47:27.404 290 18232.52 29.19 52684.13 88888.00 2007-10-17 05:47:27.904 290 18232.62 29.15 52684.06 88888.00 2007-10-17 05:47:28.404 290 18232.71 29.11 52684.06 88888.00 2007-10-17 05:47:28.904 290 18232.69 29.09 52684.10 88888.00 2007-10-17 05:47:29.404 290 18232.52 29.04 52684.18 88888.00 2007-10-17 05:47:29.904 290 18232.46 29.08 52684.23 88888.00 2007-10-17 05:47:30.404 290 18232.39 29.12 52684.33 88888.00 2007-10-17 05:47:30.904 290 18232.43 29.18 52684.16 88888.00 2007-10-17 05:47:31.404 290 18232.28 29.24 52684.06 88888.00 2007-10-17 05:47:31.904 290 18232.51 29.25 52684.14 88888.00 2007-10-17 05:47:32.404 290 18232.67 29.11 52684.21 88888.00 2007-10-17 05:47:32.904 290 18232.51 29.06 52684.21 88888.00 2007-10-17 05:47:33.404 290 18232.36 29.09 52684.36 88888.00 2007-10-17 05:47:33.904 290 18232.35 29.11 52684.38 88888.00 2007-10-17 05:47:34.404 290 18232.36 29.10 52684.31 88888.00 2007-10-17 05:47:34.904 290 18232.42 29.16 52684.19 88888.00 2007-10-17 05:47:35.404 290 18232.41 29.33 52684.22 88888.00 2007-10-17 05:47:35.904 290 18232.44 29.40 52684.30 88888.00 2007-10-17 05:47:36.404 290 18232.37 29.40 52684.32 88888.00 2007-10-17 05:47:36.904 290 18232.34 29.41 52684.31 88888.00 2007-10-17 05:47:37.404 290 18232.44 29.39 52684.27 88888.00 2007-10-17 05:47:37.904 290 18232.49 29.32 52684.30 88888.00 2007-10-17 05:47:38.404 290 18232.47 29.30 52684.32 88888.00 2007-10-17 05:47:38.904 290 18232.38 29.28 52684.49 88888.00 2007-10-17 05:47:39.404 290 18232.28 29.29 52684.38 88888.00 2007-10-17 05:47:39.904 290 18232.28 29.25 52684.28 88888.00 2007-10-17 05:47:40.404 290 18232.31 29.33 52684.29 88888.00 2007-10-17 05:47:40.904 290 18232.31 29.33 52684.36 88888.00 2007-10-17 05:47:41.404 290 18232.33 29.20 52684.38 88888.00 2007-10-17 05:47:41.904 290 18232.41 29.15 52684.27 88888.00 2007-10-17 05:47:42.404 290 18232.36 29.18 52684.28 88888.00 2007-10-17 05:47:42.904 290 18232.41 29.16 52684.34 88888.00 2007-10-17 05:47:43.404 290 18232.41 29.14 52684.33 88888.00 2007-10-17 05:47:43.904 290 18232.28 29.12 52684.31 88888.00 2007-10-17 05:47:44.404 290 18232.25 29.08 52684.26 88888.00 2007-10-17 05:47:44.904 290 18232.32 29.06 52684.10 88888.00 2007-10-17 05:47:45.404 290 18232.31 29.15 52684.08 88888.00 2007-10-17 05:47:45.904 290 18232.20 29.15 52684.05 88888.00 2007-10-17 05:47:46.404 290 18232.26 29.08 52684.08 88888.00 2007-10-17 05:47:46.904 290 18232.27 29.11 52684.11 88888.00 2007-10-17 05:47:47.404 290 18232.23 29.20 52684.16 88888.00 2007-10-17 05:47:47.904 290 18232.12 29.24 52684.23 88888.00 2007-10-17 05:47:48.404 290 18232.04 29.19 52684.17 88888.00 2007-10-17 05:47:48.904 290 18232.09 29.24 52684.10 88888.00 2007-10-17 05:47:49.404 290 18232.16 29.29 52684.14 88888.00 2007-10-17 05:47:49.904 290 18232.11 29.25 52684.11 88888.00 2007-10-17 05:47:50.404 290 18232.26 29.18 52684.14 88888.00 2007-10-17 05:47:50.904 290 18232.23 29.24 52684.16 88888.00 2007-10-17 05:47:51.404 290 18232.30 29.14 52684.17 88888.00 2007-10-17 05:47:51.904 290 18232.24 29.11 52684.18 88888.00 2007-10-17 05:47:52.404 290 18232.20 29.14 52684.27 88888.00 2007-10-17 05:47:52.904 290 18232.19 29.14 52684.26 88888.00 2007-10-17 05:47:53.404 290 18232.19 29.19 52684.18 88888.00 2007-10-17 05:47:53.904 290 18232.20 29.23 52684.20 88888.00 2007-10-17 05:47:54.404 290 18232.22 29.37 52684.14 88888.00 2007-10-17 05:47:54.904 290 18232.37 29.40 52684.13 88888.00 2007-10-17 05:47:55.404 290 18232.28 29.28 52684.04 88888.00 2007-10-17 05:47:55.904 290 18232.26 29.14 52684.04 88888.00 2007-10-17 05:47:56.404 290 18232.31 29.05 52684.10 88888.00 2007-10-17 05:47:56.904 290 18232.22 29.09 52684.20 88888.00 2007-10-17 05:47:57.404 290 18232.19 29.21 52684.17 88888.00 2007-10-17 05:47:57.904 290 18232.28 29.21 52684.11 88888.00 2007-10-17 05:47:58.404 290 18232.25 29.12 52684.08 88888.00 2007-10-17 05:47:58.904 290 18232.28 29.08 52684.08 88888.00 2007-10-17 05:47:59.404 290 18232.30 29.05 52684.16 88888.00 2007-10-17 05:47:59.904 290 18232.32 29.19 52684.16 88888.00 2007-10-17 05:48:00.404 290 18232.24 29.24 52684.10 88888.00 2007-10-17 05:48:00.904 290 18232.26 29.21 52684.09 88888.00 2007-10-17 05:48:01.404 290 18232.24 29.29 52684.09 88888.00 2007-10-17 05:48:01.904 290 18232.31 29.32 52684.15 88888.00 2007-10-17 05:48:02.404 290 18232.20 29.34 52684.10 88888.00 2007-10-17 05:48:02.904 290 18232.16 29.32 52684.09 88888.00 2007-10-17 05:48:03.404 290 18232.31 29.30 52684.14 88888.00 2007-10-17 05:48:03.904 290 18232.52 29.24 52684.04 88888.00 2007-10-17 05:48:04.404 290 18232.37 29.32 52684.05 88888.00 2007-10-17 05:48:04.904 290 18232.25 29.30 52684.17 88888.00 2007-10-17 05:48:05.404 290 18232.22 29.34 52684.14 88888.00 2007-10-17 05:48:05.904 290 18232.23 29.48 52684.05 88888.00 2007-10-17 05:48:06.404 290 18232.33 29.43 52683.88 88888.00 2007-10-17 05:48:06.904 290 18232.37 29.27 52683.93 88888.00 2007-10-17 05:48:07.404 290 18232.37 29.23 52684.05 88888.00 2007-10-17 05:48:07.904 290 18232.37 29.31 52684.09 88888.00 2007-10-17 05:48:08.404 290 18232.46 29.39 52684.15 88888.00 2007-10-17 05:48:08.904 290 18232.45 29.24 52684.16 88888.00 2007-10-17 05:48:09.404 290 18232.53 29.16 52684.20 88888.00 2007-10-17 05:48:09.904 290 18232.48 29.11 52684.16 88888.00 2007-10-17 05:48:10.404 290 18232.37 29.14 52684.20 88888.00 2007-10-17 05:48:10.904 290 18232.38 29.29 52684.14 88888.00 2007-10-17 05:48:11.404 290 18232.38 29.36 52684.14 88888.00 2007-10-17 05:48:11.904 290 18232.38 29.35 52684.11 88888.00 2007-10-17 05:48:12.404 290 18232.51 29.37 52684.06 88888.00 2007-10-17 05:48:12.904 290 18232.38 29.31 52684.05 88888.00 2007-10-17 05:48:13.404 290 18232.35 29.11 52684.03 88888.00 2007-10-17 05:48:13.904 290 18232.46 29.07 52684.02 88888.00 2007-10-17 05:48:14.404 290 18232.54 29.14 52684.08 88888.00 2007-10-17 05:48:14.904 290 18232.47 29.22 52684.06 88888.00 2007-10-17 05:48:15.404 290 18232.42 29.18 52684.04 88888.00 2007-10-17 05:48:15.904 290 18232.39 29.18 52684.08 88888.00 2007-10-17 05:48:16.404 290 18232.37 29.19 52684.13 88888.00 2007-10-17 05:48:16.904 290 18232.47 29.24 52684.19 88888.00 2007-10-17 05:48:17.404 290 18232.51 29.34 52684.15 88888.00 2007-10-17 05:48:17.904 290 18232.48 29.44 52684.10 88888.00 2007-10-17 05:48:18.404 290 18232.53 29.37 52684.00 88888.00 2007-10-17 05:48:18.904 290 18232.36 29.32 52684.07 88888.00 2007-10-17 05:48:19.404 290 18232.41 29.21 52684.15 88888.00 2007-10-17 05:48:19.904 290 18232.52 29.10 52684.17 88888.00 2007-10-17 05:48:20.404 290 18232.69 29.10 52684.21 88888.00 2007-10-17 05:48:20.904 290 18232.64 29.08 52684.04 88888.00 2007-10-17 05:48:21.404 290 18232.55 29.10 52684.08 88888.00 2007-10-17 05:48:21.904 290 18232.49 29.10 52684.16 88888.00 2007-10-17 05:48:22.404 290 18232.47 29.10 52684.16 88888.00 2007-10-17 05:48:22.904 290 18232.37 29.13 52684.15 88888.00 2007-10-17 05:48:23.404 290 18232.31 29.13 52684.14 88888.00 2007-10-17 05:48:23.904 290 18232.22 29.07 52684.17 88888.00 2007-10-17 05:48:24.404 290 18232.15 29.01 52684.22 88888.00 2007-10-17 05:48:24.904 290 18232.15 29.00 52684.18 88888.00 2007-10-17 05:48:25.404 290 18232.21 29.04 52684.19 88888.00 2007-10-17 05:48:25.904 290 18232.25 29.06 52684.25 88888.00 2007-10-17 05:48:26.404 290 18232.17 29.13 52684.20 88888.00 2007-10-17 05:48:26.904 290 18232.24 29.13 52684.30 88888.00 2007-10-17 05:48:27.404 290 18232.38 29.23 52684.26 88888.00 2007-10-17 05:48:27.904 290 18232.52 29.20 52684.23 88888.00 2007-10-17 05:48:28.404 290 18232.47 29.18 52684.28 88888.00 2007-10-17 05:48:28.904 290 18232.38 29.13 52684.34 88888.00 2007-10-17 05:48:29.404 290 18232.34 29.12 52684.38 88888.00 2007-10-17 05:48:29.904 290 18232.38 29.19 52684.23 88888.00 2007-10-17 05:48:30.404 290 18232.35 29.16 52684.20 88888.00 2007-10-17 05:48:30.904 290 18232.36 29.23 52684.27 88888.00 2007-10-17 05:48:31.404 290 18232.41 29.26 52684.17 88888.00 2007-10-17 05:48:31.904 290 18232.33 29.27 52683.99 88888.00 2007-10-17 05:48:32.404 290 18232.22 29.20 52684.14 88888.00 2007-10-17 05:48:32.904 290 18232.32 29.10 52684.18 88888.00 2007-10-17 05:48:33.404 290 18232.47 29.06 52684.16 88888.00 2007-10-17 05:48:33.904 290 18232.52 29.09 52684.16 88888.00 2007-10-17 05:48:34.404 290 18232.54 29.08 52684.13 88888.00 2007-10-17 05:48:34.904 290 18232.47 29.06 52684.08 88888.00 2007-10-17 05:48:35.404 290 18232.47 29.11 52684.14 88888.00 2007-10-17 05:48:35.904 290 18232.55 29.13 52684.09 88888.00 2007-10-17 05:48:36.404 290 18232.54 29.13 52684.07 88888.00 2007-10-17 05:48:36.904 290 18232.49 29.12 52684.14 88888.00 2007-10-17 05:48:37.404 290 18232.46 29.14 52684.19 88888.00 2007-10-17 05:48:37.904 290 18232.45 29.12 52684.17 88888.00 2007-10-17 05:48:38.404 290 18232.43 29.15 52684.14 88888.00 2007-10-17 05:48:38.904 290 18232.38 29.14 52684.13 88888.00 2007-10-17 05:48:39.404 290 18232.54 29.09 52684.31 88888.00 2007-10-17 05:48:39.904 290 18232.60 29.02 52684.28 88888.00 2007-10-17 05:48:40.404 290 18232.46 28.98 52684.17 88888.00 2007-10-17 05:48:40.904 290 18232.35 29.09 52684.21 88888.00 2007-10-17 05:48:41.404 290 18232.48 29.10 52684.38 88888.00 2007-10-17 05:48:41.904 290 18232.59 29.05 52684.36 88888.00 2007-10-17 05:48:42.404 290 18232.49 29.01 52684.27 88888.00 2007-10-17 05:48:42.904 290 18232.48 28.96 52684.29 88888.00 2007-10-17 05:48:43.404 290 18232.32 28.98 52684.31 88888.00 2007-10-17 05:48:43.904 290 18232.27 28.97 52684.31 88888.00 2007-10-17 05:48:44.404 290 18232.31 29.01 52684.21 88888.00 2007-10-17 05:48:44.904 290 18232.44 29.00 52684.26 88888.00 2007-10-17 05:48:45.404 290 18232.45 29.07 52684.29 88888.00 2007-10-17 05:48:45.904 290 18232.43 29.15 52684.30 88888.00 2007-10-17 05:48:46.404 290 18232.56 29.14 52684.34 88888.00 2007-10-17 05:48:46.904 290 18232.55 29.07 52684.20 88888.00 2007-10-17 05:48:47.404 290 18232.30 29.14 52684.31 88888.00 2007-10-17 05:48:47.904 290 18232.43 29.14 52684.36 88888.00 2007-10-17 05:48:48.404 290 18232.39 29.14 52684.26 88888.00 2007-10-17 05:48:48.904 290 18232.37 29.13 52684.19 88888.00 2007-10-17 05:48:49.404 290 18232.34 29.09 52684.28 88888.00 2007-10-17 05:48:49.904 290 18232.28 29.05 52684.40 88888.00 2007-10-17 05:48:50.404 290 18232.31 29.00 52684.34 88888.00 2007-10-17 05:48:50.904 290 18232.34 29.02 52684.15 88888.00 2007-10-17 05:48:51.404 290 18232.21 29.07 52684.14 88888.00 2007-10-17 05:48:51.904 290 18232.16 29.12 52684.13 88888.00 2007-10-17 05:48:52.404 290 18232.26 29.11 52684.16 88888.00 2007-10-17 05:48:52.904 290 18232.20 29.12 52684.20 88888.00 2007-10-17 05:48:53.404 290 18232.06 29.01 52684.22 88888.00 2007-10-17 05:48:53.904 290 18232.04 28.98 52684.34 88888.00 2007-10-17 05:48:54.404 290 18232.14 28.93 52684.38 88888.00 2007-10-17 05:48:54.904 290 18232.17 28.85 52684.41 88888.00 2007-10-17 05:48:55.404 290 18232.26 28.90 52684.39 88888.00 2007-10-17 05:48:55.904 290 18232.30 28.91 52684.34 88888.00 2007-10-17 05:48:56.404 290 18232.35 28.85 52684.26 88888.00 2007-10-17 05:48:56.904 290 18232.25 28.77 52684.36 88888.00 2007-10-17 05:48:57.404 290 18232.23 28.78 52684.39 88888.00 2007-10-17 05:48:57.904 290 18232.22 28.89 52684.42 88888.00 2007-10-17 05:48:58.404 290 18232.08 28.85 52684.46 88888.00 2007-10-17 05:48:58.904 290 18232.14 28.86 52684.34 88888.00 2007-10-17 05:48:59.404 290 18232.25 28.93 52684.27 88888.00 2007-10-17 05:48:59.904 290 18232.24 28.86 52684.37 88888.00 2007-10-17 05:49:00.404 290 18232.24 28.90 52684.38 88888.00 2007-10-17 05:49:00.904 290 18232.39 28.91 52684.30 88888.00 2007-10-17 05:49:01.404 290 18232.39 28.91 52684.23 88888.00 2007-10-17 05:49:01.904 290 18232.32 28.91 52684.20 88888.00 2007-10-17 05:49:02.404 290 18232.41 28.92 52684.15 88888.00 2007-10-17 05:49:02.904 290 18232.36 28.91 52684.11 88888.00 2007-10-17 05:49:03.404 290 18232.44 28.92 52684.07 88888.00 2007-10-17 05:49:03.904 290 18232.39 29.00 52683.99 88888.00 2007-10-17 05:49:04.404 290 18232.32 29.09 52683.91 88888.00 2007-10-17 05:49:04.904 290 18232.48 29.07 52683.96 88888.00 2007-10-17 05:49:05.404 290 18232.58 29.04 52684.07 88888.00 2007-10-17 05:49:05.904 290 18232.56 29.08 52684.15 88888.00 2007-10-17 05:49:06.404 290 18232.34 29.07 52684.10 88888.00 2007-10-17 05:49:06.904 290 18232.34 29.04 52684.10 88888.00 2007-10-17 05:49:07.404 290 18232.52 29.01 52684.00 88888.00 2007-10-17 05:49:07.904 290 18232.62 29.01 52684.10 88888.00 2007-10-17 05:49:08.404 290 18232.73 28.99 52684.20 88888.00 2007-10-17 05:49:08.904 290 18232.70 29.01 52684.07 88888.00 2007-10-17 05:49:09.404 290 18232.60 28.94 52684.02 88888.00 2007-10-17 05:49:09.904 290 18232.48 28.96 52684.08 88888.00 2007-10-17 05:49:10.404 290 18232.39 29.03 52684.06 88888.00 2007-10-17 05:49:10.904 290 18232.37 29.08 52683.99 88888.00 2007-10-17 05:49:11.404 290 18232.37 29.11 52684.00 88888.00 2007-10-17 05:49:11.904 290 18232.21 29.16 52684.04 88888.00 2007-10-17 05:49:12.404 290 18232.21 29.16 52684.09 88888.00 2007-10-17 05:49:12.904 290 18232.35 29.09 52684.13 88888.00 2007-10-17 05:49:13.404 290 18232.38 29.08 52684.08 88888.00 2007-10-17 05:49:13.904 290 18232.34 29.02 52684.08 88888.00 2007-10-17 05:49:14.404 290 18232.38 28.97 52684.11 88888.00 2007-10-17 05:49:14.904 290 18232.28 28.98 52684.08 88888.00 2007-10-17 05:49:15.404 290 18232.31 29.05 52683.94 88888.00 2007-10-17 05:49:15.904 290 18232.41 29.02 52684.03 88888.00 2007-10-17 05:49:16.404 290 18232.60 28.98 52684.13 88888.00 2007-10-17 05:49:16.904 290 18232.28 29.12 52684.17 88888.00 2007-10-17 05:49:17.404 290 18232.24 29.15 52684.22 88888.00 2007-10-17 05:49:17.904 290 18232.31 29.11 52684.17 88888.00 2007-10-17 05:49:18.404 290 18232.27 29.01 52684.14 88888.00 2007-10-17 05:49:18.904 290 18232.28 28.92 52684.25 88888.00 2007-10-17 05:49:19.404 290 18232.58 28.89 52684.28 88888.00 2007-10-17 05:49:19.904 290 18232.65 28.89 52684.33 88888.00 2007-10-17 05:49:20.404 290 18232.44 28.89 52684.31 88888.00 2007-10-17 05:49:20.904 290 18232.26 28.88 52684.30 88888.00 2007-10-17 05:49:21.404 290 18232.25 28.92 52684.48 88888.00 2007-10-17 05:49:21.904 290 18232.33 28.97 52684.56 88888.00 2007-10-17 05:49:22.404 290 18232.38 28.98 52684.39 88888.00 2007-10-17 05:49:22.904 290 18232.35 28.97 52684.38 88888.00 2007-10-17 05:49:23.404 290 18232.49 28.96 52684.40 88888.00 2007-10-17 05:49:23.904 290 18232.35 28.98 52684.40 88888.00 2007-10-17 05:49:24.404 290 18232.21 28.95 52684.44 88888.00 2007-10-17 05:49:24.904 290 18232.12 29.00 52684.37 88888.00 2007-10-17 05:49:25.404 290 18232.09 29.12 52684.37 88888.00 2007-10-17 05:49:25.904 290 18232.06 29.07 52684.46 88888.00 2007-10-17 05:49:26.404 290 18232.11 29.06 52684.55 88888.00 2007-10-17 05:49:26.904 290 18232.12 28.96 52684.49 88888.00 2007-10-17 05:49:27.404 290 18232.23 28.94 52684.42 88888.00 2007-10-17 05:49:27.904 290 18232.17 28.98 52684.56 88888.00 2007-10-17 05:49:28.404 290 18232.13 29.01 52684.55 88888.00 2007-10-17 05:49:28.904 290 18232.19 28.97 52684.39 88888.00 2007-10-17 05:49:29.404 290 18232.15 28.94 52684.46 88888.00 2007-10-17 05:49:29.904 290 18232.14 28.93 52684.58 88888.00 2007-10-17 05:49:30.404 290 18232.04 28.94 52684.49 88888.00 2007-10-17 05:49:30.904 290 18232.30 28.97 52684.38 88888.00 2007-10-17 05:49:31.404 290 18232.48 28.96 52684.32 88888.00 2007-10-17 05:49:31.904 290 18232.43 28.94 52684.31 88888.00 2007-10-17 05:49:32.404 290 18232.24 29.01 52684.19 88888.00 2007-10-17 05:49:32.904 290 18232.30 28.91 52684.17 88888.00 2007-10-17 05:49:33.404 290 18232.31 28.95 52684.22 88888.00 2007-10-17 05:49:33.904 290 18232.16 28.94 52684.20 88888.00 2007-10-17 05:49:34.404 290 18232.26 28.95 52684.20 88888.00 2007-10-17 05:49:34.904 290 18232.43 28.89 52684.19 88888.00 2007-10-17 05:49:35.404 290 18232.21 28.86 52684.27 88888.00 2007-10-17 05:49:35.904 290 18232.09 28.82 52684.28 88888.00 2007-10-17 05:49:36.404 290 18232.01 28.75 52684.29 88888.00 2007-10-17 05:49:36.904 290 18232.21 28.82 52684.25 88888.00 2007-10-17 05:49:37.404 290 18232.62 28.92 52684.19 88888.00 2007-10-17 05:49:37.904 290 18232.33 28.88 52684.06 88888.00 2007-10-17 05:49:38.404 290 18232.19 28.78 52684.07 88888.00 2007-10-17 05:49:38.904 290 18232.11 28.72 52684.06 88888.00 2007-10-17 05:49:39.404 290 18232.21 28.80 52684.16 88888.00 2007-10-17 05:49:39.904 290 18232.31 28.77 52684.20 88888.00 2007-10-17 05:49:40.404 290 18232.36 28.73 52684.08 88888.00 2007-10-17 05:49:40.904 290 18232.25 28.73 52684.05 88888.00 2007-10-17 05:49:41.404 290 18232.16 28.67 52684.06 88888.00 2007-10-17 05:49:41.904 290 18232.25 28.69 52684.15 88888.00 2007-10-17 05:49:42.404 290 18232.15 28.70 52684.15 88888.00 2007-10-17 05:49:42.904 290 18232.14 28.79 52684.23 88888.00 2007-10-17 05:49:43.404 290 18232.28 28.94 52684.28 88888.00 2007-10-17 05:49:43.904 290 18232.23 28.87 52684.16 88888.00 2007-10-17 05:49:44.404 290 18232.21 28.82 52684.17 88888.00 2007-10-17 05:49:44.904 290 18232.11 28.88 52684.16 88888.00 2007-10-17 05:49:45.404 290 18232.13 28.93 52684.11 88888.00 2007-10-17 05:49:45.904 290 18232.16 28.90 52684.28 88888.00 2007-10-17 05:49:46.404 290 18232.36 28.79 52684.20 88888.00 2007-10-17 05:49:46.904 290 18232.31 28.78 52684.05 88888.00 2007-10-17 05:49:47.404 290 18232.28 28.81 52684.00 88888.00 2007-10-17 05:49:47.904 290 18232.21 28.81 52684.03 88888.00 2007-10-17 05:49:48.404 290 18232.26 28.87 52684.28 88888.00 2007-10-17 05:49:48.904 290 18232.30 28.85 52684.44 88888.00 2007-10-17 05:49:49.404 290 18232.28 28.82 52684.37 88888.00 2007-10-17 05:49:49.904 290 18232.12 28.81 52684.34 88888.00 2007-10-17 05:49:50.404 290 18232.26 28.81 52684.39 88888.00 2007-10-17 05:49:50.904 290 18232.48 28.80 52684.38 88888.00 2007-10-17 05:49:51.404 290 18232.34 28.81 52684.46 88888.00 2007-10-17 05:49:51.904 290 18232.43 28.82 52684.31 88888.00 2007-10-17 05:49:52.404 290 18232.38 28.79 52684.07 88888.00 2007-10-17 05:49:52.904 290 18232.56 28.76 52683.90 88888.00 2007-10-17 05:49:53.404 290 18232.46 28.74 52683.93 88888.00 2007-10-17 05:49:53.904 290 18232.47 28.76 52683.88 88888.00 2007-10-17 05:49:54.404 290 18232.43 28.86 52683.86 88888.00 2007-10-17 05:49:54.904 290 18232.27 28.92 52683.79 88888.00 2007-10-17 05:49:55.404 290 18232.41 28.87 52683.82 88888.00 2007-10-17 05:49:55.904 290 18232.67 28.89 52683.81 88888.00 2007-10-17 05:49:56.404 290 18232.69 28.98 52683.74 88888.00 2007-10-17 05:49:56.904 290 18232.59 29.02 52683.81 88888.00 2007-10-17 05:49:57.404 290 18232.67 28.96 52683.79 88888.00 2007-10-17 05:49:57.904 290 18232.69 28.86 52683.87 88888.00 2007-10-17 05:49:58.404 290 18232.76 28.82 52683.84 88888.00 2007-10-17 05:49:58.904 290 18232.68 28.82 52683.84 88888.00 2007-10-17 05:49:59.404 290 18232.54 28.85 52683.88 88888.00 2007-10-17 05:49:59.904 290 18232.53 28.81 52683.87 88888.00 2007-10-17 05:50:00.404 290 18232.52 28.80 52683.84 88888.00 2007-10-17 05:50:00.904 290 18232.53 28.87 52683.69 88888.00 2007-10-17 05:50:01.404 290 18232.52 28.84 52683.67 88888.00 2007-10-17 05:50:01.904 290 18232.60 28.91 52683.73 88888.00 2007-10-17 05:50:02.404 290 18232.55 28.89 52683.91 88888.00 2007-10-17 05:50:02.904 290 18232.46 28.79 52683.93 88888.00 2007-10-17 05:50:03.404 290 18232.54 28.91 52683.83 88888.00 2007-10-17 05:50:03.904 290 18232.70 28.91 52683.83 88888.00 2007-10-17 05:50:04.404 290 18232.57 28.89 52683.78 88888.00 2007-10-17 05:50:04.904 290 18232.51 28.86 52683.85 88888.00 2007-10-17 05:50:05.404 290 18232.51 28.75 52683.86 88888.00 2007-10-17 05:50:05.904 290 18232.55 28.84 52683.86 88888.00 2007-10-17 05:50:06.404 290 18232.45 28.88 52683.91 88888.00 2007-10-17 05:50:06.904 290 18232.45 28.86 52683.85 88888.00 2007-10-17 05:50:07.404 290 18232.47 28.79 52683.88 88888.00 2007-10-17 05:50:07.904 290 18232.62 28.75 52683.92 88888.00 2007-10-17 05:50:08.404 290 18232.51 28.78 52683.87 88888.00 2007-10-17 05:50:08.904 290 18232.47 28.85 52683.96 88888.00 2007-10-17 05:50:09.404 290 18232.56 28.84 52684.03 88888.00 2007-10-17 05:50:09.904 290 18232.57 28.73 52684.03 88888.00 2007-10-17 05:50:10.404 290 18232.52 28.70 52683.87 88888.00 2007-10-17 05:50:10.904 290 18232.55 28.66 52683.74 88888.00 2007-10-17 05:50:11.404 290 18232.55 28.75 52683.79 88888.00 2007-10-17 05:50:11.904 290 18232.54 28.79 52683.74 88888.00 2007-10-17 05:50:12.404 290 18232.45 28.82 52683.95 88888.00 2007-10-17 05:50:12.904 290 18232.44 28.75 52683.97 88888.00 2007-10-17 05:50:13.404 290 18232.43 28.64 52684.02 88888.00 2007-10-17 05:50:13.904 290 18232.38 28.60 52684.05 88888.00 2007-10-17 05:50:14.404 290 18232.41 28.64 52684.02 88888.00 2007-10-17 05:50:14.904 290 18232.53 28.72 52683.92 88888.00 2007-10-17 05:50:15.404 290 18232.51 28.71 52683.82 88888.00 2007-10-17 05:50:15.904 290 18232.48 28.71 52683.85 88888.00 2007-10-17 05:50:16.404 290 18232.53 28.70 52683.88 88888.00 2007-10-17 05:50:16.904 290 18232.41 28.72 52683.87 88888.00 2007-10-17 05:50:17.404 290 18232.35 28.68 52683.84 88888.00 2007-10-17 05:50:17.904 290 18232.52 28.72 52683.86 88888.00 2007-10-17 05:50:18.404 290 18232.67 28.85 52683.90 88888.00 2007-10-17 05:50:18.904 290 18232.77 28.77 52683.82 88888.00 2007-10-17 05:50:19.404 290 18232.68 28.65 52683.95 88888.00 2007-10-17 05:50:19.904 290 18232.64 28.74 52684.00 88888.00 2007-10-17 05:50:20.404 290 18232.68 28.72 52684.02 88888.00 2007-10-17 05:50:20.904 290 18232.74 28.71 52683.96 88888.00 2007-10-17 05:50:21.404 290 18232.76 28.72 52683.99 88888.00 2007-10-17 05:50:21.904 290 18232.75 28.70 52684.02 88888.00 2007-10-17 05:50:22.404 290 18232.76 28.67 52684.05 88888.00 2007-10-17 05:50:22.904 290 18232.77 28.69 52684.08 88888.00 2007-10-17 05:50:23.404 290 18232.55 28.66 52684.17 88888.00 2007-10-17 05:50:23.904 290 18232.58 28.75 52684.30 88888.00 2007-10-17 05:50:24.404 290 18232.48 28.75 52684.13 88888.00 2007-10-17 05:50:24.904 290 18232.34 28.71 52684.09 88888.00 2007-10-17 05:50:25.404 290 18232.30 28.65 52684.08 88888.00 2007-10-17 05:50:25.904 290 18232.27 28.66 52684.13 88888.00 2007-10-17 05:50:26.404 290 18232.25 28.62 52684.26 88888.00 2007-10-17 05:50:26.904 290 18232.17 28.59 52684.18 88888.00 2007-10-17 05:50:27.404 290 18232.21 28.66 52684.10 88888.00 2007-10-17 05:50:27.904 290 18232.22 28.68 52684.07 88888.00 2007-10-17 05:50:28.404 290 18232.36 28.68 52684.02 88888.00 2007-10-17 05:50:28.904 290 18232.36 28.69 52683.93 88888.00 2007-10-17 05:50:29.404 290 18232.28 28.74 52684.04 88888.00 2007-10-17 05:50:29.904 290 18232.36 28.78 52684.05 88888.00 2007-10-17 05:50:30.404 290 18232.22 28.87 52683.99 88888.00 2007-10-17 05:50:30.904 290 18232.22 28.86 52683.94 88888.00 2007-10-17 05:50:31.404 290 18232.33 28.82 52684.00 88888.00 2007-10-17 05:50:31.904 290 18232.27 28.78 52684.05 88888.00 2007-10-17 05:50:32.404 290 18232.31 28.68 52683.96 88888.00 2007-10-17 05:50:32.904 290 18232.30 28.74 52683.99 88888.00 2007-10-17 05:50:33.404 290 18232.28 28.89 52683.94 88888.00 2007-10-17 05:50:33.904 290 18232.32 28.90 52683.93 88888.00 2007-10-17 05:50:34.404 290 18232.27 28.89 52683.87 88888.00 2007-10-17 05:50:34.904 290 18232.35 28.81 52683.84 88888.00 2007-10-17 05:50:35.404 290 18232.30 28.76 52683.90 88888.00 2007-10-17 05:50:35.904 290 18232.27 28.81 52684.00 88888.00 2007-10-17 05:50:36.404 290 18232.22 28.81 52684.06 88888.00 2007-10-17 05:50:36.904 290 18232.31 28.84 52684.11 88888.00 2007-10-17 05:50:37.404 290 18232.28 28.76 52684.08 88888.00 2007-10-17 05:50:37.904 290 18232.27 28.76 52684.20 88888.00 2007-10-17 05:50:38.404 290 18232.22 28.76 52684.33 88888.00 2007-10-17 05:50:38.904 290 18232.17 28.74 52684.37 88888.00 2007-10-17 05:50:39.404 290 18232.12 28.72 52684.29 88888.00 2007-10-17 05:50:39.904 290 18232.22 28.67 52684.25 88888.00 2007-10-17 05:50:40.404 290 18232.22 28.71 52684.23 88888.00 2007-10-17 05:50:40.904 290 18232.21 28.72 52684.32 88888.00 2007-10-17 05:50:41.404 290 18232.30 28.67 52684.31 88888.00 2007-10-17 05:50:41.904 290 18232.35 28.68 52684.23 88888.00 2007-10-17 05:50:42.404 290 18232.27 28.73 52684.18 88888.00 2007-10-17 05:50:42.904 290 18232.24 28.75 52684.14 88888.00 2007-10-17 05:50:43.404 290 18232.21 28.72 52684.15 88888.00 2007-10-17 05:50:43.904 290 18232.30 28.66 52684.14 88888.00 2007-10-17 05:50:44.404 290 18232.24 28.69 52684.05 88888.00 2007-10-17 05:50:44.904 290 18232.31 28.68 52683.97 88888.00 2007-10-17 05:50:45.404 290 18232.28 28.71 52684.11 88888.00 2007-10-17 05:50:45.904 290 18232.22 28.64 52684.21 88888.00 2007-10-17 05:50:46.404 290 18232.15 28.63 52684.20 88888.00 2007-10-17 05:50:46.904 290 18232.11 28.66 52684.10 88888.00 2007-10-17 05:50:47.404 290 18232.16 28.66 52684.14 88888.00 2007-10-17 05:50:47.904 290 18232.21 28.70 52684.10 88888.00 2007-10-17 05:50:48.404 290 18232.30 28.73 52684.14 88888.00 2007-10-17 05:50:48.904 290 18232.20 28.62 52684.20 88888.00 2007-10-17 05:50:49.404 290 18232.34 28.69 52684.13 88888.00 2007-10-17 05:50:49.904 290 18232.34 28.72 52684.11 88888.00 2007-10-17 05:50:50.404 290 18232.28 28.74 52684.00 88888.00 2007-10-17 05:50:50.904 290 18232.34 28.69 52683.93 88888.00 2007-10-17 05:50:51.404 290 18232.34 28.73 52683.87 88888.00 2007-10-17 05:50:51.904 290 18232.27 28.67 52683.99 88888.00 2007-10-17 05:50:52.404 290 18232.32 28.73 52684.05 88888.00 2007-10-17 05:50:52.904 290 18232.38 28.77 52684.09 88888.00 2007-10-17 05:50:53.404 290 18232.32 28.75 52684.00 88888.00 2007-10-17 05:50:53.904 290 18232.34 28.74 52684.06 88888.00 2007-10-17 05:50:54.404 290 18232.27 28.72 52683.97 88888.00 2007-10-17 05:50:54.904 290 18232.28 28.77 52684.04 88888.00 2007-10-17 05:50:55.404 290 18232.31 28.81 52684.14 88888.00 2007-10-17 05:50:55.904 290 18232.26 28.85 52684.11 88888.00 2007-10-17 05:50:56.404 290 18232.19 28.86 52684.08 88888.00 2007-10-17 05:50:56.904 290 18232.19 28.85 52684.19 88888.00 2007-10-17 05:50:57.404 290 18232.20 28.84 52684.27 88888.00 2007-10-17 05:50:57.904 290 18232.08 28.85 52684.22 88888.00 2007-10-17 05:50:58.404 290 18232.20 28.82 52684.34 88888.00 2007-10-17 05:50:58.904 290 18232.30 28.78 52684.31 88888.00 2007-10-17 05:50:59.404 290 18232.31 28.79 52684.31 88888.00 2007-10-17 05:50:59.904 290 18232.33 28.85 52684.28 88888.00 2007-10-17 05:51:00.404 290 18232.20 28.76 52684.18 88888.00 2007-10-17 05:51:00.904 290 18232.14 28.85 52684.21 88888.00 2007-10-17 05:51:01.404 290 18232.24 28.75 52684.19 88888.00 2007-10-17 05:51:01.904 290 18232.26 28.78 52684.23 88888.00 2007-10-17 05:51:02.404 290 18232.19 28.89 52684.20 88888.00 2007-10-17 05:51:02.904 290 18232.14 28.84 52684.21 88888.00 2007-10-17 05:51:03.404 290 18232.22 28.78 52684.23 88888.00 2007-10-17 05:51:03.904 290 18232.13 28.75 52684.15 88888.00 2007-10-17 05:51:04.404 290 18232.03 28.75 52684.15 88888.00 2007-10-17 05:51:04.904 290 18232.21 28.73 52684.23 88888.00 2007-10-17 05:51:05.404 290 18232.26 28.76 52684.21 88888.00 2007-10-17 05:51:05.904 290 18232.33 28.82 52684.16 88888.00 2007-10-17 05:51:06.404 290 18232.30 28.91 52683.99 88888.00 2007-10-17 05:51:06.904 290 18232.14 28.87 52684.08 88888.00 2007-10-17 05:51:07.404 290 18232.31 28.78 52684.14 88888.00 2007-10-17 05:51:07.904 290 18232.38 28.75 52684.27 88888.00 2007-10-17 05:51:08.404 290 18232.34 28.79 52684.27 88888.00 2007-10-17 05:51:08.904 290 18232.28 28.80 52684.16 88888.00 2007-10-17 05:51:09.404 290 18232.13 28.78 52684.13 88888.00 2007-10-17 05:51:09.904 290 18232.25 28.76 52684.18 88888.00 2007-10-17 05:51:10.404 290 18232.33 28.79 52684.14 88888.00 2007-10-17 05:51:10.904 290 18232.22 28.77 52684.05 88888.00 2007-10-17 05:51:11.404 290 18232.10 28.78 52684.16 88888.00 2007-10-17 05:51:11.904 290 18232.13 28.85 52684.26 88888.00 2007-10-17 05:51:12.404 290 18232.13 28.90 52684.27 88888.00 2007-10-17 05:51:12.904 290 18231.92 28.89 52684.28 88888.00 2007-10-17 05:51:13.404 290 18231.92 28.78 52684.26 88888.00 2007-10-17 05:51:13.904 290 18231.94 28.76 52684.14 88888.00 2007-10-17 05:51:14.404 290 18232.05 28.82 52684.18 88888.00 2007-10-17 05:51:14.904 290 18232.20 28.78 52684.10 88888.00 2007-10-17 05:51:15.404 290 18232.23 28.79 52684.07 88888.00 2007-10-17 05:51:15.904 290 18232.13 28.79 52684.11 88888.00 2007-10-17 05:51:16.404 290 18232.01 28.76 52684.09 88888.00 2007-10-17 05:51:16.904 290 18232.04 28.74 52684.04 88888.00 2007-10-17 05:51:17.404 290 18232.16 28.77 52684.00 88888.00 2007-10-17 05:51:17.904 290 18232.16 28.77 52683.90 88888.00 2007-10-17 05:51:18.404 290 18232.13 28.74 52683.90 88888.00 2007-10-17 05:51:18.904 290 18232.08 28.76 52683.97 88888.00 2007-10-17 05:51:19.404 290 18231.94 28.73 52684.04 88888.00 2007-10-17 05:51:19.904 290 18231.94 28.72 52684.00 88888.00 2007-10-17 05:51:20.404 290 18232.02 28.74 52683.96 88888.00 2007-10-17 05:51:20.904 290 18231.98 28.77 52683.90 88888.00 2007-10-17 05:51:21.404 290 18232.05 28.79 52684.00 88888.00 2007-10-17 05:51:21.904 290 18232.08 28.72 52683.93 88888.00 2007-10-17 05:51:22.404 290 18232.13 28.70 52683.87 88888.00 2007-10-17 05:51:22.904 290 18232.06 28.66 52683.97 88888.00 2007-10-17 05:51:23.404 290 18232.04 28.70 52683.93 88888.00 2007-10-17 05:51:23.904 290 18232.04 28.74 52683.94 88888.00 2007-10-17 05:51:24.404 290 18232.05 28.74 52683.98 88888.00 2007-10-17 05:51:24.904 290 18232.13 28.75 52684.03 88888.00 2007-10-17 05:51:25.404 290 18232.15 28.79 52684.05 88888.00 2007-10-17 05:51:25.904 290 18232.11 28.78 52683.97 88888.00 2007-10-17 05:51:26.404 290 18232.14 28.75 52683.87 88888.00 2007-10-17 05:51:26.904 290 18232.10 28.74 52683.96 88888.00 2007-10-17 05:51:27.404 290 18231.99 28.71 52683.94 88888.00 2007-10-17 05:51:27.904 290 18231.98 28.70 52683.97 88888.00 2007-10-17 05:51:28.404 290 18231.95 28.72 52683.94 88888.00 2007-10-17 05:51:28.904 290 18232.00 28.75 52683.86 88888.00 2007-10-17 05:51:29.404 290 18232.13 28.74 52684.04 88888.00 2007-10-17 05:51:29.904 290 18232.05 28.60 52684.26 88888.00 2007-10-17 05:51:30.404 290 18232.13 28.60 52684.29 88888.00 2007-10-17 05:51:30.904 290 18232.14 28.56 52684.18 88888.00 2007-10-17 05:51:31.404 290 18232.08 28.57 52684.21 88888.00 2007-10-17 05:51:31.904 290 18232.08 28.59 52684.23 88888.00 2007-10-17 05:51:32.404 290 18232.19 28.56 52684.25 88888.00 2007-10-17 05:51:32.904 290 18232.16 28.57 52684.11 88888.00 2007-10-17 05:51:33.404 290 18232.19 28.59 52684.14 88888.00 2007-10-17 05:51:33.904 290 18232.19 28.66 52684.19 88888.00 2007-10-17 05:51:34.404 290 18232.14 28.69 52684.14 88888.00 2007-10-17 05:51:34.904 290 18232.11 28.65 52684.02 88888.00 2007-10-17 05:51:35.404 290 18232.14 28.61 52684.00 88888.00 2007-10-17 05:51:35.904 290 18232.10 28.61 52684.04 88888.00 2007-10-17 05:51:36.404 290 18232.15 28.59 52683.99 88888.00 2007-10-17 05:51:36.904 290 18232.21 28.56 52684.06 88888.00 2007-10-17 05:51:37.404 290 18232.23 28.51 52684.08 88888.00 2007-10-17 05:51:37.904 290 18232.21 28.51 52684.13 88888.00 2007-10-17 05:51:38.404 290 18232.16 28.63 52684.15 88888.00 2007-10-17 05:51:38.904 290 18232.14 28.66 52684.08 88888.00 2007-10-17 05:51:39.404 290 18232.14 28.64 52684.09 88888.00 2007-10-17 05:51:39.904 290 18232.05 28.58 52684.17 88888.00 2007-10-17 05:51:40.404 290 18232.12 28.46 52684.28 88888.00 2007-10-17 05:51:40.904 290 18232.11 28.49 52684.28 88888.00 2007-10-17 05:51:41.404 290 18232.15 28.58 52684.15 88888.00 2007-10-17 05:51:41.904 290 18232.15 28.64 52684.11 88888.00 2007-10-17 05:51:42.404 290 18232.12 28.67 52684.19 88888.00 2007-10-17 05:51:42.904 290 18232.19 28.60 52684.17 88888.00 2007-10-17 05:51:43.401 290 18232.25 28.55 52684.18 88888.00 2007-10-17 05:51:43.901 290 18232.21 28.57 52684.22 88888.00 2007-10-17 05:51:44.401 290 18232.22 28.57 52684.07 88888.00 2007-10-17 05:51:44.901 290 18232.22 28.58 52684.05 88888.00 2007-10-17 05:51:45.401 290 18232.13 28.60 52684.14 88888.00 2007-10-17 05:51:45.901 290 18232.22 28.56 52684.17 88888.00 2007-10-17 05:51:46.401 290 18232.28 28.64 52684.25 88888.00 2007-10-17 05:51:46.901 290 18232.27 28.73 52684.16 88888.00 2007-10-17 05:51:47.401 290 18232.21 28.73 52684.16 88888.00 2007-10-17 05:51:47.901 290 18232.42 28.71 52684.27 88888.00 2007-10-17 05:51:48.401 290 18232.30 28.73 52684.32 88888.00 2007-10-17 05:51:48.901 290 18232.15 28.66 52684.27 88888.00 2007-10-17 05:51:49.401 290 18232.28 28.71 52684.32 88888.00 2007-10-17 05:51:49.901 290 18232.14 28.78 52684.27 88888.00 2007-10-17 05:51:50.401 290 18232.02 28.71 52684.26 88888.00 2007-10-17 05:51:50.901 290 18232.11 28.60 52684.27 88888.00 2007-10-17 05:51:51.401 290 18232.06 28.58 52684.34 88888.00 2007-10-17 05:51:51.901 290 18232.05 28.57 52684.41 88888.00 2007-10-17 05:51:52.401 290 18231.99 28.64 52684.37 88888.00 2007-10-17 05:51:52.901 290 18231.95 28.59 52684.34 88888.00 2007-10-17 05:51:53.401 290 18231.95 28.59 52684.32 88888.00 2007-10-17 05:51:53.901 290 18231.97 28.58 52684.29 88888.00 2007-10-17 05:51:54.401 290 18232.08 28.65 52684.34 88888.00 2007-10-17 05:51:54.901 290 18232.20 28.58 52684.28 88888.00 2007-10-17 05:51:55.401 290 18232.31 28.47 52684.18 88888.00 2007-10-17 05:51:55.901 290 18232.11 28.48 52684.13 88888.00 2007-10-17 05:51:56.401 290 18232.12 28.47 52684.08 88888.00 2007-10-17 05:51:56.901 290 18232.14 28.47 52684.08 88888.00 2007-10-17 05:51:57.401 290 18232.08 28.55 52684.09 88888.00 2007-10-17 05:51:57.901 290 18232.02 28.56 52684.00 88888.00 2007-10-17 05:51:58.401 290 18232.09 28.51 52684.09 88888.00 2007-10-17 05:51:58.901 290 18232.14 28.55 52684.08 88888.00 2007-10-17 05:51:59.401 290 18232.11 28.54 52684.19 88888.00 2007-10-17 05:51:59.901 290 18231.99 28.60 52684.21 88888.00 2007-10-17 05:52:00.401 290 18232.08 28.65 52684.14 88888.00 2007-10-17 05:52:00.901 290 18232.03 28.63 52684.21 88888.00 2007-10-17 05:52:01.401 290 18232.10 28.63 52684.26 88888.00 2007-10-17 05:52:01.901 290 18232.12 28.64 52684.15 88888.00 2007-10-17 05:52:02.401 290 18232.12 28.60 52684.03 88888.00 2007-10-17 05:52:02.901 290 18232.15 28.64 52684.07 88888.00 2007-10-17 05:52:03.401 290 18232.19 28.63 52684.07 88888.00 2007-10-17 05:52:03.901 290 18232.15 28.58 52684.09 88888.00 2007-10-17 05:52:04.401 290 18232.10 28.57 52684.05 88888.00 2007-10-17 05:52:04.901 290 18232.12 28.58 52683.99 88888.00 2007-10-17 05:52:05.401 290 18232.15 28.55 52684.04 88888.00 2007-10-17 05:52:05.901 290 18232.36 28.49 52684.10 88888.00 2007-10-17 05:52:06.401 290 18232.32 28.48 52684.19 88888.00 2007-10-17 05:52:06.901 290 18232.26 28.60 52684.20 88888.00 2007-10-17 05:52:07.401 290 18232.23 28.69 52684.23 88888.00 2007-10-17 05:52:07.901 290 18232.31 28.66 52684.18 88888.00 2007-10-17 05:52:08.401 290 18232.35 28.72 52684.22 88888.00 2007-10-17 05:52:08.901 290 18232.15 28.70 52684.16 88888.00 2007-10-17 05:52:09.401 290 18232.15 28.62 52684.05 88888.00 2007-10-17 05:52:09.901 290 18232.11 28.67 52684.11 88888.00 2007-10-17 05:52:10.401 290 18232.17 28.63 52684.21 88888.00 2007-10-17 05:52:10.901 290 18232.33 28.67 52684.10 88888.00 2007-10-17 05:52:11.401 290 18232.44 28.70 52684.07 88888.00 2007-10-17 05:52:11.901 290 18232.32 28.65 52684.27 88888.00 2007-10-17 05:52:12.401 290 18232.23 28.64 52684.31 88888.00 2007-10-17 05:52:12.901 290 18232.30 28.68 52684.21 88888.00 2007-10-17 05:52:13.401 290 18232.39 28.73 52684.08 88888.00 2007-10-17 05:52:13.901 290 18232.28 28.75 52684.13 88888.00 2007-10-17 05:52:14.401 290 18232.26 28.84 52684.03 88888.00 2007-10-17 05:52:14.901 290 18232.22 28.81 52684.06 88888.00 2007-10-17 05:52:15.401 290 18232.16 28.82 52684.11 88888.00 2007-10-17 05:52:15.901 290 18232.11 28.80 52684.09 88888.00 2007-10-17 05:52:16.401 290 18232.00 28.68 52684.11 88888.00 2007-10-17 05:52:16.901 290 18232.09 28.64 52684.04 88888.00 2007-10-17 05:52:17.401 290 18232.12 28.68 52684.04 88888.00 2007-10-17 05:52:17.901 290 18232.05 28.68 52684.04 88888.00 2007-10-17 05:52:18.401 290 18232.00 28.64 52684.13 88888.00 2007-10-17 05:52:18.901 290 18231.99 28.62 52684.15 88888.00 2007-10-17 05:52:19.401 290 18232.01 28.66 52684.15 88888.00 2007-10-17 05:52:19.901 290 18232.03 28.65 52684.14 88888.00 2007-10-17 05:52:20.401 290 18232.00 28.73 52684.16 88888.00 2007-10-17 05:52:20.901 290 18232.06 28.74 52684.14 88888.00 2007-10-17 05:52:21.401 290 18232.15 28.74 52684.19 88888.00 2007-10-17 05:52:21.901 290 18232.11 28.72 52684.22 88888.00 2007-10-17 05:52:22.401 290 18232.12 28.67 52684.19 88888.00 2007-10-17 05:52:22.901 290 18232.21 28.63 52684.16 88888.00 2007-10-17 05:52:23.401 290 18232.19 28.73 52684.13 88888.00 2007-10-17 05:52:23.901 290 18232.13 28.66 52684.14 88888.00 2007-10-17 05:52:24.401 290 18232.23 28.66 52684.07 88888.00 2007-10-17 05:52:24.901 290 18232.28 28.69 52684.03 88888.00 2007-10-17 05:52:25.401 290 18232.25 28.73 52684.11 88888.00 2007-10-17 05:52:25.901 290 18232.10 28.71 52684.19 88888.00 2007-10-17 05:52:26.401 290 18232.17 28.61 52684.22 88888.00 2007-10-17 05:52:26.901 290 18232.09 28.63 52684.49 88888.00 2007-10-17 05:52:27.401 290 18232.05 28.60 52684.41 88888.00 2007-10-17 05:52:27.901 290 18232.10 28.62 52684.23 88888.00 2007-10-17 05:52:28.401 290 18232.13 28.66 52684.25 88888.00 2007-10-17 05:52:28.901 290 18232.11 28.76 52684.23 88888.00 2007-10-17 05:52:29.401 290 18232.10 28.77 52684.22 88888.00 2007-10-17 05:52:29.901 290 18232.11 28.70 52684.38 88888.00 2007-10-17 05:52:30.401 290 18232.15 28.71 52684.33 88888.00 2007-10-17 05:52:30.901 290 18232.28 28.74 52684.39 88888.00 2007-10-17 05:52:31.401 290 18232.28 28.72 52684.50 88888.00 2007-10-17 05:52:31.901 290 18232.12 28.64 52684.54 88888.00 2007-10-17 05:52:32.401 290 18232.13 28.63 52684.20 88888.00 2007-10-17 05:52:32.901 290 18232.17 28.69 52684.06 88888.00 2007-10-17 05:52:33.401 290 18232.09 28.66 52683.98 88888.00 2007-10-17 05:52:33.901 290 18232.11 28.62 52684.02 88888.00 2007-10-17 05:52:34.401 290 18232.17 28.60 52684.04 88888.00 2007-10-17 05:52:34.901 290 18232.17 28.69 52684.26 88888.00 2007-10-17 05:52:35.401 290 18232.20 28.71 52684.21 88888.00 2007-10-17 05:52:35.901 290 18232.12 28.66 52684.19 88888.00 2007-10-17 05:52:36.401 290 18232.12 28.64 52684.39 88888.00 2007-10-17 05:52:36.901 290 18232.04 28.73 52684.20 88888.00 2007-10-17 05:52:37.401 290 18232.12 28.68 52684.16 88888.00 2007-10-17 05:52:37.901 290 18232.12 28.63 52684.28 88888.00 2007-10-17 05:52:38.401 290 18232.13 28.71 52684.18 88888.00 2007-10-17 05:52:38.901 290 18232.23 28.66 52684.16 88888.00 2007-10-17 05:52:39.401 290 18232.30 28.56 52684.11 88888.00 2007-10-17 05:52:39.901 290 18232.27 28.62 52684.15 88888.00 2007-10-17 05:52:40.401 290 18232.16 28.67 52684.15 88888.00 2007-10-17 05:52:40.901 290 18232.35 28.63 52684.16 88888.00 2007-10-17 05:52:41.401 290 18232.31 28.68 52684.25 88888.00 2007-10-17 05:52:41.901 290 18232.22 28.69 52684.29 88888.00 2007-10-17 05:52:42.401 290 18232.20 28.66 52684.23 88888.00 2007-10-17 05:52:42.901 290 18232.20 28.68 52684.18 88888.00 2007-10-17 05:52:43.401 290 18232.21 28.66 52684.20 88888.00 2007-10-17 05:52:43.901 290 18232.46 28.65 52684.22 88888.00 2007-10-17 05:52:44.401 290 18232.53 28.65 52684.23 88888.00 2007-10-17 05:52:44.901 290 18232.47 28.64 52684.34 88888.00 2007-10-17 05:52:45.401 290 18232.46 28.60 52684.22 88888.00 2007-10-17 05:52:45.901 290 18232.49 28.61 52684.14 88888.00 2007-10-17 05:52:46.401 290 18232.30 28.54 52684.10 88888.00 2007-10-17 05:52:46.901 290 18232.22 28.52 52684.11 88888.00 2007-10-17 05:52:47.401 290 18232.14 28.60 52684.16 88888.00 2007-10-17 05:52:47.901 290 18232.23 28.51 52684.25 88888.00 2007-10-17 05:52:48.401 290 18232.24 28.51 52684.29 88888.00 2007-10-17 05:52:48.901 290 18232.21 28.45 52684.21 88888.00 2007-10-17 05:52:49.401 290 18232.19 28.54 52684.14 88888.00 2007-10-17 05:52:49.901 290 18232.19 28.52 52684.25 88888.00 2007-10-17 05:52:50.401 290 18232.20 28.55 52684.18 88888.00 2007-10-17 05:52:50.901 290 18232.17 28.58 52684.17 88888.00 2007-10-17 05:52:51.401 290 18232.20 28.63 52684.17 88888.00 2007-10-17 05:52:51.901 290 18232.22 28.62 52684.17 88888.00 2007-10-17 05:52:52.401 290 18232.25 28.59 52684.14 88888.00 2007-10-17 05:52:52.901 290 18232.34 28.65 52684.19 88888.00 2007-10-17 05:52:53.401 290 18232.46 28.61 52684.09 88888.00 2007-10-17 05:52:53.901 290 18232.38 28.65 52684.13 88888.00 2007-10-17 05:52:54.401 290 18232.35 28.62 52684.26 88888.00 2007-10-17 05:52:54.901 290 18232.43 28.65 52684.36 88888.00 2007-10-17 05:52:55.401 290 18232.38 28.62 52684.32 88888.00 2007-10-17 05:52:55.901 290 18232.36 28.65 52684.23 88888.00 2007-10-17 05:52:56.401 290 18232.15 28.63 52684.28 88888.00 2007-10-17 05:52:56.901 290 18232.31 28.61 52684.30 88888.00 2007-10-17 05:52:57.401 290 18232.42 28.49 52684.13 88888.00 2007-10-17 05:52:57.901 290 18232.55 28.55 52684.06 88888.00 2007-10-17 05:52:58.401 290 18232.51 28.64 52684.15 88888.00 2007-10-17 05:52:58.901 290 18232.26 28.64 52684.20 88888.00 2007-10-17 05:52:59.401 290 18232.19 28.59 52684.29 88888.00 2007-10-17 05:52:59.901 290 18232.15 28.64 52684.25 88888.00 2007-10-17 05:53:00.401 290 18232.05 28.70 52684.22 88888.00 2007-10-17 05:53:00.901 290 18231.99 28.67 52684.21 88888.00 2007-10-17 05:53:01.401 290 18231.98 28.72 52684.14 88888.00 2007-10-17 05:53:01.901 290 18232.02 28.72 52684.18 88888.00 2007-10-17 05:53:02.401 290 18232.00 28.70 52684.18 88888.00 2007-10-17 05:53:02.901 290 18232.10 28.67 52684.22 88888.00 2007-10-17 05:53:03.401 290 18232.12 28.70 52684.18 88888.00 2007-10-17 05:53:03.901 290 18232.02 28.74 52684.18 88888.00 2007-10-17 05:53:04.401 290 18232.08 28.75 52684.14 88888.00 2007-10-17 05:53:04.901 290 18232.05 28.71 52684.21 88888.00 2007-10-17 05:53:05.401 290 18232.03 28.68 52684.31 88888.00 2007-10-17 05:53:05.901 290 18232.14 28.67 52684.33 88888.00 2007-10-17 05:53:06.401 290 18232.24 28.65 52684.33 88888.00 2007-10-17 05:53:06.901 290 18232.20 28.65 52684.30 88888.00 2007-10-17 05:53:07.401 290 18232.25 28.64 52684.26 88888.00 2007-10-17 05:53:07.901 290 18232.37 28.52 52684.40 88888.00 2007-10-17 05:53:08.401 290 18232.20 28.56 52684.54 88888.00 2007-10-17 05:53:08.901 290 18232.19 28.60 52684.44 88888.00 2007-10-17 05:53:09.401 290 18232.22 28.65 52684.41 88888.00 2007-10-17 05:53:09.901 290 18232.14 28.65 52684.30 88888.00 2007-10-17 05:53:10.401 290 18232.12 28.61 52684.29 88888.00 2007-10-17 05:53:10.901 290 18232.04 28.60 52684.33 88888.00 2007-10-17 05:53:11.401 290 18232.01 28.64 52684.37 88888.00 2007-10-17 05:53:11.901 290 18232.01 28.74 52684.38 88888.00 2007-10-17 05:53:12.401 290 18232.30 28.62 52684.38 88888.00 2007-10-17 05:53:12.901 290 18232.35 28.62 52684.30 88888.00 2007-10-17 05:53:13.401 290 18232.08 28.60 52684.31 88888.00 2007-10-17 05:53:13.901 290 18232.12 28.59 52684.28 88888.00 2007-10-17 05:53:14.401 290 18232.11 28.57 52684.36 88888.00 2007-10-17 05:53:14.901 290 18232.01 28.53 52684.41 88888.00 2007-10-17 05:53:15.401 290 18231.98 28.53 52684.25 88888.00 2007-10-17 05:53:15.901 290 18232.03 28.57 52684.17 88888.00 2007-10-17 05:53:16.401 290 18231.99 28.53 52684.32 88888.00 2007-10-17 05:53:16.901 290 18232.12 28.53 52684.46 88888.00 2007-10-17 05:53:17.401 290 18232.16 28.56 52684.48 88888.00 2007-10-17 05:53:17.901 290 18232.23 28.58 52684.45 88888.00 2007-10-17 05:53:18.401 290 18232.26 28.58 52684.48 88888.00 2007-10-17 05:53:18.901 290 18232.21 28.60 52684.42 88888.00 2007-10-17 05:53:19.401 290 18232.11 28.65 52684.42 88888.00 2007-10-17 05:53:19.901 290 18232.06 28.70 52684.45 88888.00 2007-10-17 05:53:20.401 290 18232.04 28.73 52684.20 88888.00 2007-10-17 05:53:20.901 290 18231.97 28.64 52684.26 88888.00 2007-10-17 05:53:21.401 290 18231.95 28.49 52684.34 88888.00 2007-10-17 05:53:21.901 290 18231.98 28.44 52684.38 88888.00 2007-10-17 05:53:22.401 290 18232.00 28.56 52684.29 88888.00 2007-10-17 05:53:22.901 290 18231.93 28.59 52684.43 88888.00 2007-10-17 05:53:23.401 290 18232.16 28.58 52684.51 88888.00 2007-10-17 05:53:23.901 290 18232.17 28.57 52684.37 88888.00 2007-10-17 05:53:24.401 290 18232.16 28.60 52684.42 88888.00 2007-10-17 05:53:24.901 290 18232.22 28.64 52684.55 88888.00 2007-10-17 05:53:25.401 290 18232.21 28.69 52684.58 88888.00 2007-10-17 05:53:25.901 290 18232.14 28.67 52684.49 88888.00 2007-10-17 05:53:26.401 290 18232.17 28.72 52684.38 88888.00 2007-10-17 05:53:26.901 290 18232.12 28.61 52684.32 88888.00 2007-10-17 05:53:27.401 290 18231.98 28.61 52684.33 88888.00 2007-10-17 05:53:27.901 290 18232.00 28.61 52684.40 88888.00 2007-10-17 05:53:28.401 290 18232.00 28.60 52684.49 88888.00 2007-10-17 05:53:28.901 290 18231.97 28.55 52684.54 88888.00 2007-10-17 05:53:29.401 290 18231.93 28.58 52684.49 88888.00 2007-10-17 05:53:29.901 290 18232.04 28.66 52684.48 88888.00 2007-10-17 05:53:30.401 290 18232.13 28.70 52684.49 88888.00 2007-10-17 05:53:30.901 290 18232.17 28.67 52684.57 88888.00 2007-10-17 05:53:31.401 290 18232.08 28.73 52684.57 88888.00 2007-10-17 05:53:31.901 290 18232.06 28.75 52684.34 88888.00 2007-10-17 05:53:32.401 290 18232.22 28.67 52684.37 88888.00 2007-10-17 05:53:32.901 290 18232.31 28.66 52684.37 88888.00 2007-10-17 05:53:33.401 290 18232.44 28.70 52684.34 88888.00 2007-10-17 05:53:33.901 290 18232.20 28.63 52684.36 88888.00 2007-10-17 05:53:34.401 290 18232.17 28.64 52684.38 88888.00 2007-10-17 05:53:34.901 290 18232.08 28.65 52684.36 88888.00 2007-10-17 05:53:35.401 290 18232.08 28.60 52684.41 88888.00 2007-10-17 05:53:35.901 290 18232.12 28.62 52684.45 88888.00 2007-10-17 05:53:36.401 290 18232.22 28.63 52684.44 88888.00 2007-10-17 05:53:36.901 290 18232.23 28.58 52684.43 88888.00 2007-10-17 05:53:37.401 290 18232.15 28.60 52684.45 88888.00 2007-10-17 05:53:37.901 290 18232.13 28.58 52684.42 88888.00 2007-10-17 05:53:38.401 290 18232.14 28.59 52684.36 88888.00 2007-10-17 05:53:38.901 290 18232.28 28.56 52684.40 88888.00 2007-10-17 05:53:39.401 290 18232.03 28.60 52684.40 88888.00 2007-10-17 05:53:39.901 290 18232.08 28.67 52684.30 88888.00 2007-10-17 05:53:40.401 290 18232.10 28.67 52684.33 88888.00 2007-10-17 05:53:40.901 290 18232.11 28.61 52684.36 88888.00 2007-10-17 05:53:41.401 290 18232.20 28.64 52684.44 88888.00 2007-10-17 05:53:41.901 290 18232.28 28.66 52684.44 88888.00 2007-10-17 05:53:42.401 290 18232.31 28.63 52684.42 88888.00 2007-10-17 05:53:42.901 290 18232.37 28.69 52684.41 88888.00 2007-10-17 05:53:43.401 290 18232.37 28.70 52684.40 88888.00 2007-10-17 05:53:43.901 290 18232.35 28.65 52684.44 88888.00 2007-10-17 05:53:44.401 290 18232.30 28.64 52684.51 88888.00 2007-10-17 05:53:44.901 290 18232.51 28.67 52684.57 88888.00 2007-10-17 05:53:45.401 290 18232.42 28.60 52684.61 88888.00 2007-10-17 05:53:45.901 290 18232.42 28.58 52684.55 88888.00 2007-10-17 05:53:46.401 290 18232.28 28.62 52684.53 88888.00 2007-10-17 05:53:46.901 290 18232.21 28.70 52684.44 88888.00 2007-10-17 05:53:47.401 290 18232.19 28.72 52684.41 88888.00 2007-10-17 05:53:47.901 290 18232.24 28.70 52684.48 88888.00 2007-10-17 05:53:48.401 290 18232.36 28.63 52684.55 88888.00 2007-10-17 05:53:48.901 290 18232.28 28.58 52684.57 88888.00 2007-10-17 05:53:49.401 290 18232.22 28.58 52684.57 88888.00 2007-10-17 05:53:49.901 290 18232.23 28.62 52684.57 88888.00 2007-10-17 05:53:50.401 290 18232.26 28.67 52684.60 88888.00 2007-10-17 05:53:50.901 290 18232.13 28.61 52684.58 88888.00 2007-10-17 05:53:51.401 290 18232.14 28.59 52684.57 88888.00 2007-10-17 05:53:51.901 290 18232.36 28.53 52684.51 88888.00 2007-10-17 05:53:52.401 290 18232.21 28.52 52684.55 88888.00 2007-10-17 05:53:52.901 290 18232.16 28.64 52684.56 88888.00 2007-10-17 05:53:53.401 290 18232.15 28.66 52684.62 88888.00 2007-10-17 05:53:53.901 290 18232.22 28.61 52684.55 88888.00 2007-10-17 05:53:54.401 290 18232.14 28.63 52684.52 88888.00 2007-10-17 05:53:54.901 290 18232.24 28.60 52684.53 88888.00 2007-10-17 05:53:55.401 290 18232.39 28.57 52684.51 88888.00 2007-10-17 05:53:55.901 290 18232.24 28.61 52684.52 88888.00 2007-10-17 05:53:56.401 290 18232.17 28.65 52684.40 88888.00 2007-10-17 05:53:56.901 290 18232.15 28.66 52684.43 88888.00 2007-10-17 05:53:57.401 290 18232.25 28.60 52684.42 88888.00 2007-10-17 05:53:57.901 290 18232.30 28.60 52684.36 88888.00 2007-10-17 05:53:58.401 290 18232.21 28.56 52684.38 88888.00 2007-10-17 05:53:58.901 290 18232.28 28.59 52684.34 88888.00 2007-10-17 05:53:59.401 290 18232.33 28.52 52684.42 88888.00 2007-10-17 05:53:59.901 290 18232.22 28.46 52684.40 88888.00 2007-10-17 05:54:00.401 290 18232.28 28.39 52684.40 88888.00 2007-10-17 05:54:00.901 290 18232.25 28.42 52684.42 88888.00 2007-10-17 05:54:01.401 290 18232.22 28.52 52684.31 88888.00 2007-10-17 05:54:01.901 290 18232.23 28.56 52684.33 88888.00 2007-10-17 05:54:02.401 290 18232.28 28.57 52684.36 88888.00 2007-10-17 05:54:02.901 290 18232.21 28.45 52684.23 88888.00 2007-10-17 05:54:03.401 290 18232.20 28.45 52684.33 88888.00 2007-10-17 05:54:03.901 290 18232.11 28.52 52684.39 88888.00 2007-10-17 05:54:04.401 290 18232.13 28.51 52684.39 88888.00 2007-10-17 05:54:04.901 290 18232.19 28.51 52684.41 88888.00 2007-10-17 05:54:05.401 290 18232.09 28.53 52684.37 88888.00 2007-10-17 05:54:05.901 290 18232.04 28.65 52684.39 88888.00 2007-10-17 05:54:06.401 290 18232.10 28.74 52684.36 88888.00 2007-10-17 05:54:06.901 290 18232.12 28.68 52684.39 88888.00 2007-10-17 05:54:07.401 290 18231.95 28.58 52684.33 88888.00 2007-10-17 05:54:07.901 290 18231.94 28.52 52684.39 88888.00 2007-10-17 05:54:08.401 290 18232.11 28.61 52684.43 88888.00 2007-10-17 05:54:08.901 290 18232.11 28.66 52684.54 88888.00 2007-10-17 05:54:09.401 290 18232.17 28.66 52684.52 88888.00 2007-10-17 05:54:09.901 290 18232.17 28.57 52684.45 88888.00 2007-10-17 05:54:10.401 290 18232.16 28.62 52684.41 88888.00 2007-10-17 05:54:10.901 290 18232.15 28.63 52684.41 88888.00 2007-10-17 05:54:11.401 290 18232.15 28.65 52684.46 88888.00 2007-10-17 05:54:11.901 290 18232.24 28.69 52684.62 88888.00 2007-10-17 05:54:12.401 290 18232.11 28.68 52684.60 88888.00 2007-10-17 05:54:12.901 290 18232.03 28.64 52684.46 88888.00 2007-10-17 05:54:13.401 290 18232.25 28.61 52684.42 88888.00 2007-10-17 05:54:13.901 290 18232.15 28.66 52684.36 88888.00 2007-10-17 05:54:14.401 290 18232.22 28.63 52684.41 88888.00 2007-10-17 05:54:14.901 290 18232.16 28.68 52684.42 88888.00 2007-10-17 05:54:15.401 290 18232.17 28.71 52684.41 88888.00 2007-10-17 05:54:15.901 290 18232.12 28.72 52684.40 88888.00 2007-10-17 05:54:16.401 290 18232.20 28.69 52684.61 88888.00 2007-10-17 05:54:16.901 290 18232.06 28.67 52684.72 88888.00 2007-10-17 05:54:17.401 290 18231.90 28.70 52684.69 88888.00 2007-10-17 05:54:17.901 290 18231.94 28.69 52684.65 88888.00 2007-10-17 05:54:18.401 290 18231.89 28.66 52684.56 88888.00 2007-10-17 05:54:18.901 290 18231.93 28.66 52684.58 88888.00 2007-10-17 05:54:19.401 290 18232.03 28.62 52684.54 88888.00 2007-10-17 05:54:19.901 290 18232.00 28.62 52684.54 88888.00 2007-10-17 05:54:20.401 290 18232.03 28.62 52684.51 88888.00 2007-10-17 05:54:20.901 290 18231.97 28.65 52684.45 88888.00 2007-10-17 05:54:21.401 290 18231.86 28.69 52684.51 88888.00 2007-10-17 05:54:21.901 290 18231.99 28.68 52684.55 88888.00 2007-10-17 05:54:22.401 290 18232.08 28.64 52684.52 88888.00 2007-10-17 05:54:22.901 290 18231.97 28.65 52684.46 88888.00 2007-10-17 05:54:23.401 290 18231.97 28.62 52684.48 88888.00 2007-10-17 05:54:23.901 290 18232.04 28.66 52684.53 88888.00 2007-10-17 05:54:24.401 290 18232.09 28.68 52684.60 88888.00 2007-10-17 05:54:24.901 290 18232.04 28.71 52684.75 88888.00 2007-10-17 05:54:25.401 290 18231.92 28.71 52684.74 88888.00 2007-10-17 05:54:25.901 290 18231.83 28.74 52684.54 88888.00 2007-10-17 05:54:26.401 290 18231.88 28.77 52684.55 88888.00 2007-10-17 05:54:26.901 290 18232.09 28.75 52684.46 88888.00 2007-10-17 05:54:27.401 290 18232.08 28.79 52684.43 88888.00 2007-10-17 05:54:27.901 290 18232.05 28.82 52684.48 88888.00 2007-10-17 05:54:28.401 290 18232.12 28.80 52684.54 88888.00 2007-10-17 05:54:28.901 290 18232.38 28.80 52684.46 88888.00 2007-10-17 05:54:29.401 290 18232.31 28.81 52684.51 88888.00 2007-10-17 05:54:29.901 290 18232.08 28.77 52684.43 88888.00 2007-10-17 05:54:30.401 290 18232.05 28.76 52684.52 88888.00 2007-10-17 05:54:30.901 290 18232.01 28.66 52684.56 88888.00 2007-10-17 05:54:31.401 290 18232.01 28.67 52684.55 88888.00 2007-10-17 05:54:31.901 290 18231.86 28.63 52684.46 88888.00 2007-10-17 05:54:32.401 290 18231.86 28.60 52684.30 88888.00 2007-10-17 05:54:32.901 290 18232.00 28.61 52684.38 88888.00 2007-10-17 05:54:33.401 290 18232.11 28.72 52684.41 88888.00 2007-10-17 05:54:33.901 290 18232.25 28.73 52684.45 88888.00 2007-10-17 05:54:34.401 290 18232.21 28.65 52684.52 88888.00 2007-10-17 05:54:34.901 290 18232.28 28.66 52684.46 88888.00 2007-10-17 05:54:35.401 290 18232.37 28.62 52684.40 88888.00 2007-10-17 05:54:35.901 290 18232.33 28.65 52684.38 88888.00 2007-10-17 05:54:36.401 290 18232.17 28.73 52684.39 88888.00 2007-10-17 05:54:36.901 290 18231.90 28.70 52684.45 88888.00 2007-10-17 05:54:37.401 290 18231.87 28.64 52684.48 88888.00 2007-10-17 05:54:37.901 290 18232.02 28.61 52684.46 88888.00 2007-10-17 05:54:38.401 290 18232.16 28.58 52684.45 88888.00 2007-10-17 05:54:38.901 290 18232.12 28.60 52684.32 88888.00 2007-10-17 05:54:39.401 290 18232.06 28.66 52684.42 88888.00 2007-10-17 05:54:39.901 290 18232.20 28.66 52684.40 88888.00 2007-10-17 05:54:40.401 290 18232.25 28.62 52684.36 88888.00 2007-10-17 05:54:40.901 290 18232.41 28.69 52684.36 88888.00 2007-10-17 05:54:41.401 290 18232.55 28.67 52684.37 88888.00 2007-10-17 05:54:41.901 290 18232.54 28.59 52684.42 88888.00 2007-10-17 05:54:42.401 290 18232.49 28.53 52684.34 88888.00 2007-10-17 05:54:42.901 290 18232.41 28.57 52684.42 88888.00 2007-10-17 05:54:43.401 290 18232.08 28.58 52684.46 88888.00 2007-10-17 05:54:43.901 290 18232.02 28.60 52684.54 88888.00 2007-10-17 05:54:44.401 290 18232.00 28.63 52684.43 88888.00 2007-10-17 05:54:44.901 290 18231.90 28.62 52684.32 88888.00 2007-10-17 05:54:45.401 290 18231.81 28.70 52684.23 88888.00 2007-10-17 05:54:45.901 290 18231.78 28.74 52684.31 88888.00 2007-10-17 05:54:46.401 290 18231.78 28.67 52684.30 88888.00 2007-10-17 05:54:46.901 290 18231.77 28.63 52684.21 88888.00 2007-10-17 05:54:47.401 290 18231.83 28.68 52684.20 88888.00 2007-10-17 05:54:47.901 290 18231.73 28.71 52684.28 88888.00 2007-10-17 05:54:48.401 290 18231.78 28.70 52684.23 88888.00 2007-10-17 05:54:48.901 290 18231.79 28.68 52684.18 88888.00 2007-10-17 05:54:49.401 290 18231.81 28.72 52684.27 88888.00 2007-10-17 05:54:49.901 290 18231.80 28.81 52684.23 88888.00 2007-10-17 05:54:50.401 290 18231.89 28.74 52684.27 88888.00 2007-10-17 05:54:50.901 290 18231.90 28.72 52684.28 88888.00 2007-10-17 05:54:51.401 290 18231.90 28.66 52684.28 88888.00 2007-10-17 05:54:51.901 290 18231.90 28.74 52684.36 88888.00 2007-10-17 05:54:52.401 290 18231.84 28.75 52684.46 88888.00 2007-10-17 05:54:52.901 290 18231.77 28.78 52684.44 88888.00 2007-10-17 05:54:53.401 290 18231.75 28.84 52684.40 88888.00 2007-10-17 05:54:53.901 290 18231.76 28.76 52684.43 88888.00 2007-10-17 05:54:54.401 290 18231.78 28.80 52684.38 88888.00 2007-10-17 05:54:54.901 290 18231.87 28.80 52684.40 88888.00 2007-10-17 05:54:55.401 290 18231.90 28.80 52684.33 88888.00 2007-10-17 05:54:55.901 290 18231.91 28.82 52684.22 88888.00 2007-10-17 05:54:56.401 290 18232.06 28.80 52684.22 88888.00 2007-10-17 05:54:56.901 290 18232.19 28.73 52684.26 88888.00 2007-10-17 05:54:57.401 290 18232.19 28.74 52684.31 88888.00 2007-10-17 05:54:57.901 290 18232.11 28.82 52684.33 88888.00 2007-10-17 05:54:58.401 290 18232.19 28.79 52684.30 88888.00 2007-10-17 05:54:58.901 290 18232.10 28.79 52684.34 88888.00 2007-10-17 05:54:59.401 290 18232.06 28.84 52684.31 88888.00 2007-10-17 05:54:59.901 290 18232.12 28.92 52684.25 88888.00 2007-10-17 05:55:00.401 290 18232.14 28.88 52684.26 88888.00 2007-10-17 05:55:00.901 290 18232.20 28.86 52684.32 88888.00 2007-10-17 05:55:01.401 290 18232.24 28.91 52684.37 88888.00 2007-10-17 05:55:01.901 290 18232.33 28.81 52684.39 88888.00 2007-10-17 05:55:02.401 290 18232.23 28.82 52684.44 88888.00 2007-10-17 05:55:02.901 290 18232.22 28.86 52684.50 88888.00 2007-10-17 05:55:03.401 290 18232.34 28.88 52684.53 88888.00 2007-10-17 05:55:03.901 290 18232.25 28.86 52684.50 88888.00 2007-10-17 05:55:04.401 290 18232.12 28.82 52684.45 88888.00 2007-10-17 05:55:04.901 290 18231.99 28.84 52684.40 88888.00 2007-10-17 05:55:05.401 290 18232.02 28.80 52684.38 88888.00 2007-10-17 05:55:05.901 290 18232.08 28.80 52684.40 88888.00 2007-10-17 05:55:06.401 290 18232.13 28.82 52684.41 88888.00 2007-10-17 05:55:06.901 290 18232.11 28.85 52684.37 88888.00 2007-10-17 05:55:07.401 290 18232.10 28.80 52684.44 88888.00 2007-10-17 05:55:07.901 290 18232.12 28.94 52684.41 88888.00 2007-10-17 05:55:08.401 290 18232.08 28.92 52684.37 88888.00 2007-10-17 05:55:08.901 290 18232.11 28.82 52684.34 88888.00 2007-10-17 05:55:09.401 290 18232.12 28.81 52684.36 88888.00 2007-10-17 05:55:09.901 290 18232.03 28.81 52684.38 88888.00 2007-10-17 05:55:10.401 290 18231.97 28.78 52684.31 88888.00 2007-10-17 05:55:10.901 290 18232.03 28.70 52684.33 88888.00 2007-10-17 05:55:11.401 290 18232.00 28.68 52684.42 88888.00 2007-10-17 05:55:11.901 290 18232.08 28.71 52684.44 88888.00 2007-10-17 05:55:12.401 290 18232.16 28.65 52684.48 88888.00 2007-10-17 05:55:12.901 290 18232.12 28.71 52684.60 88888.00 2007-10-17 05:55:13.401 290 18232.23 28.78 52684.62 88888.00 2007-10-17 05:55:13.901 290 18232.28 28.76 52684.66 88888.00 2007-10-17 05:55:14.401 290 18232.15 28.76 52684.65 88888.00 2007-10-17 05:55:14.901 290 18232.12 28.87 52684.54 88888.00 2007-10-17 05:55:15.401 290 18232.10 28.86 52684.55 88888.00 2007-10-17 05:55:15.901 290 18231.93 28.81 52684.54 88888.00 2007-10-17 05:55:16.401 290 18232.00 28.69 52684.38 88888.00 2007-10-17 05:55:16.901 290 18232.17 28.79 52684.33 88888.00 2007-10-17 05:55:17.401 290 18232.21 28.85 52684.50 88888.00 2007-10-17 05:55:17.901 290 18232.09 28.88 52684.42 88888.00 2007-10-17 05:55:18.401 290 18232.09 28.88 52684.30 88888.00 2007-10-17 05:55:18.901 290 18232.06 28.82 52684.33 88888.00 2007-10-17 05:55:19.401 290 18232.20 28.84 52684.33 88888.00 2007-10-17 05:55:19.901 290 18232.06 28.80 52684.25 88888.00 2007-10-17 05:55:20.401 290 18232.12 28.88 52684.34 88888.00 2007-10-17 05:55:20.901 290 18232.27 28.89 52684.48 88888.00 2007-10-17 05:55:21.401 290 18232.27 28.82 52684.46 88888.00 2007-10-17 05:55:21.901 290 18232.12 28.91 52684.39 88888.00 2007-10-17 05:55:22.401 290 18231.87 28.81 52684.39 88888.00 2007-10-17 05:55:22.901 290 18231.81 28.81 52684.49 88888.00 2007-10-17 05:55:23.401 290 18231.91 28.82 52684.55 88888.00 2007-10-17 05:55:23.901 290 18231.84 28.78 52684.53 88888.00 2007-10-17 05:55:24.401 290 18231.65 28.84 52684.45 88888.00 2007-10-17 05:55:24.901 290 18231.78 28.76 52684.44 88888.00 2007-10-17 05:55:25.401 290 18231.90 28.82 52684.46 88888.00 2007-10-17 05:55:25.901 290 18231.93 28.92 52684.39 88888.00 2007-10-17 05:55:26.401 290 18231.91 28.87 52684.51 88888.00 2007-10-17 05:55:26.901 290 18231.89 28.78 52684.55 88888.00 2007-10-17 05:55:27.401 290 18231.93 28.80 52684.43 88888.00 2007-10-17 05:55:27.901 290 18231.86 28.92 52684.40 88888.00 2007-10-17 05:55:28.401 290 18231.86 28.80 52684.41 88888.00 2007-10-17 05:55:28.901 290 18231.89 28.77 52684.43 88888.00 2007-10-17 05:55:29.401 290 18231.89 28.80 52684.41 88888.00 2007-10-17 05:55:29.901 290 18231.87 28.76 52684.45 88888.00 2007-10-17 05:55:30.401 290 18231.90 28.76 52684.44 88888.00 2007-10-17 05:55:30.901 290 18231.97 28.74 52684.56 88888.00 2007-10-17 05:55:31.401 290 18231.95 28.74 52684.50 88888.00 2007-10-17 05:55:31.901 290 18232.03 28.78 52684.46 88888.00 2007-10-17 05:55:32.401 290 18232.11 28.81 52684.45 88888.00 2007-10-17 05:55:32.901 290 18232.10 28.75 52684.44 88888.00 2007-10-17 05:55:33.401 290 18232.04 28.70 52684.58 88888.00 2007-10-17 05:55:33.901 290 18231.97 28.64 52684.56 88888.00 2007-10-17 05:55:34.401 290 18232.02 28.71 52684.49 88888.00 2007-10-17 05:55:34.901 290 18232.23 28.74 52684.52 88888.00 2007-10-17 05:55:35.401 290 18232.49 28.77 52684.49 88888.00 2007-10-17 05:55:35.901 290 18232.27 28.79 52684.48 88888.00 2007-10-17 05:55:36.401 290 18232.14 28.77 52684.48 88888.00 2007-10-17 05:55:36.901 290 18232.15 28.70 52684.39 88888.00 2007-10-17 05:55:37.401 290 18232.30 28.66 52684.43 88888.00 2007-10-17 05:55:37.901 290 18232.20 28.63 52684.31 88888.00 2007-10-17 05:55:38.401 290 18232.05 28.72 52684.29 88888.00 2007-10-17 05:55:38.901 290 18231.98 28.77 52684.30 88888.00 2007-10-17 05:55:39.401 290 18231.99 28.69 52684.34 88888.00 2007-10-17 05:55:39.901 290 18232.15 28.71 52684.34 88888.00 2007-10-17 05:55:40.401 290 18232.16 28.73 52684.32 88888.00 2007-10-17 05:55:40.901 290 18232.30 28.68 52684.34 88888.00 2007-10-17 05:55:41.401 290 18232.27 28.69 52684.29 88888.00 2007-10-17 05:55:41.901 290 18232.25 28.65 52684.28 88888.00 2007-10-17 05:55:42.401 290 18232.22 28.70 52684.38 88888.00 2007-10-17 05:55:42.901 290 18232.13 28.70 52684.41 88888.00 2007-10-17 05:55:43.401 290 18232.13 28.69 52684.49 88888.00 2007-10-17 05:55:43.901 290 18232.15 28.69 52684.50 88888.00 2007-10-17 05:55:44.401 290 18232.10 28.65 52684.45 88888.00 2007-10-17 05:55:44.901 290 18232.11 28.64 52684.46 88888.00 2007-10-17 05:55:45.401 290 18232.16 28.71 52684.49 88888.00 2007-10-17 05:55:45.901 290 18232.20 28.75 52684.52 88888.00 2007-10-17 05:55:46.401 290 18232.25 28.72 52684.49 88888.00 2007-10-17 05:55:46.901 290 18232.19 28.60 52684.46 88888.00 2007-10-17 05:55:47.401 290 18232.32 28.62 52684.45 88888.00 2007-10-17 05:55:47.901 290 18232.28 28.64 52684.53 88888.00 2007-10-17 05:55:48.401 290 18232.23 28.61 52684.44 88888.00 2007-10-17 05:55:48.901 290 18232.22 28.55 52684.42 88888.00 2007-10-17 05:55:49.401 290 18232.22 28.57 52684.49 88888.00 2007-10-17 05:55:49.901 290 18232.15 28.61 52684.50 88888.00 2007-10-17 05:55:50.401 290 18232.11 28.62 52684.51 88888.00 2007-10-17 05:55:50.901 290 18232.11 28.59 52684.52 88888.00 2007-10-17 05:55:51.401 290 18232.13 28.62 52684.45 88888.00 2007-10-17 05:55:51.901 290 18232.11 28.64 52684.51 88888.00 2007-10-17 05:55:52.401 290 18232.06 28.62 52684.43 88888.00 2007-10-17 05:55:52.901 290 18232.15 28.63 52684.51 88888.00 2007-10-17 05:55:53.401 290 18232.23 28.63 52684.52 88888.00 2007-10-17 05:55:53.901 290 18232.22 28.61 52684.49 88888.00 2007-10-17 05:55:54.401 290 18232.23 28.65 52684.44 88888.00 2007-10-17 05:55:54.901 290 18232.16 28.58 52684.50 88888.00 2007-10-17 05:55:55.401 290 18232.17 28.54 52684.41 88888.00 2007-10-17 05:55:55.901 290 18232.21 28.61 52684.39 88888.00 2007-10-17 05:55:56.401 290 18232.19 28.64 52684.42 88888.00 2007-10-17 05:55:56.901 290 18232.08 28.62 52684.28 88888.00 2007-10-17 05:55:57.401 290 18231.92 28.54 52684.23 88888.00 2007-10-17 05:55:57.901 290 18231.95 28.52 52684.25 88888.00 2007-10-17 05:55:58.401 290 18232.01 28.60 52684.25 88888.00 2007-10-17 05:55:58.901 290 18231.95 28.64 52684.31 88888.00 2007-10-17 05:55:59.401 290 18231.86 28.65 52684.25 88888.00 2007-10-17 05:55:59.901 290 18231.95 28.66 52684.19 88888.00 2007-10-17 05:56:00.401 290 18231.98 28.58 52684.21 88888.00 2007-10-17 05:56:00.901 290 18232.01 28.63 52684.23 88888.00 2007-10-17 05:56:01.401 290 18231.99 28.65 52684.16 88888.00 2007-10-17 05:56:01.901 290 18232.09 28.66 52684.09 88888.00 2007-10-17 05:56:02.401 290 18232.30 28.69 52684.17 88888.00 2007-10-17 05:56:02.901 290 18232.09 28.69 52684.29 88888.00 2007-10-17 05:56:03.401 290 18231.95 28.75 52684.45 88888.00 2007-10-17 05:56:03.901 290 18231.94 28.74 52684.37 88888.00 2007-10-17 05:56:04.401 290 18232.10 28.69 52684.32 88888.00 2007-10-17 05:56:04.901 290 18232.06 28.64 52684.22 88888.00 2007-10-17 05:56:05.401 290 18232.08 28.64 52684.29 88888.00 2007-10-17 05:56:05.901 290 18232.01 28.66 52684.23 88888.00 2007-10-17 05:56:06.401 290 18232.05 28.66 52684.21 88888.00 2007-10-17 05:56:06.901 290 18232.19 28.68 52684.18 88888.00 2007-10-17 05:56:07.401 290 18232.20 28.63 52684.19 88888.00 2007-10-17 05:56:07.901 290 18232.20 28.66 52684.42 88888.00 2007-10-17 05:56:08.401 290 18232.00 28.67 52684.34 88888.00 2007-10-17 05:56:08.901 290 18232.06 28.63 52684.27 88888.00 2007-10-17 05:56:09.401 290 18232.22 28.62 52684.31 88888.00 2007-10-17 05:56:09.901 290 18232.13 28.72 52684.43 88888.00 2007-10-17 05:56:10.401 290 18232.09 28.70 52684.57 88888.00 2007-10-17 05:56:10.901 290 18232.14 28.68 52684.64 88888.00 2007-10-17 05:56:11.401 290 18232.17 28.79 52684.51 88888.00 2007-10-17 05:56:11.901 290 18232.32 28.76 52684.43 88888.00 2007-10-17 05:56:12.401 290 18232.37 28.71 52684.38 88888.00 2007-10-17 05:56:12.901 290 18232.14 28.69 52684.43 88888.00 2007-10-17 05:56:13.401 290 18232.09 28.74 52684.37 88888.00 2007-10-17 05:56:13.901 290 18232.35 28.82 52684.39 88888.00 2007-10-17 05:56:14.401 290 18232.11 28.76 52684.41 88888.00 2007-10-17 05:56:14.901 290 18232.09 28.67 52684.36 88888.00 2007-10-17 05:56:15.401 290 18232.08 28.78 52684.34 88888.00 2007-10-17 05:56:15.901 290 18232.17 28.85 52684.38 88888.00 2007-10-17 05:56:16.401 290 18232.19 28.78 52684.44 88888.00 2007-10-17 05:56:16.901 290 18232.25 28.70 52684.58 88888.00 2007-10-17 05:56:17.401 290 18232.30 28.65 52684.67 88888.00 2007-10-17 05:56:17.901 290 18232.24 28.62 52684.66 88888.00 2007-10-17 05:56:18.401 290 18232.02 28.67 52684.45 88888.00 2007-10-17 05:56:18.901 290 18232.19 28.77 52684.37 88888.00 2007-10-17 05:56:19.401 290 18232.15 28.88 52684.40 88888.00 2007-10-17 05:56:19.901 290 18232.22 28.77 52684.42 88888.00 2007-10-17 05:56:20.401 290 18232.31 28.77 52684.43 88888.00 2007-10-17 05:56:20.901 290 18232.21 28.79 52684.38 88888.00 2007-10-17 05:56:21.401 290 18232.26 28.67 52684.44 88888.00 2007-10-17 05:56:21.901 290 18232.26 28.56 52684.51 88888.00 2007-10-17 05:56:22.401 290 18232.31 28.61 52684.57 88888.00 2007-10-17 05:56:22.901 290 18232.32 28.66 52684.46 88888.00 2007-10-17 05:56:23.401 290 18232.25 28.66 52684.48 88888.00 2007-10-17 05:56:23.901 290 18232.28 28.72 52684.33 88888.00 2007-10-17 05:56:24.401 290 18232.25 28.87 52684.23 88888.00 2007-10-17 05:56:24.901 290 18232.20 28.82 52684.29 88888.00 2007-10-17 05:56:25.401 290 18232.35 28.75 52684.34 88888.00 2007-10-17 05:56:25.901 290 18232.42 28.66 52684.22 88888.00 2007-10-17 05:56:26.401 290 18232.43 28.57 52684.10 88888.00 2007-10-17 05:56:26.901 290 18232.34 28.64 52684.14 88888.00 2007-10-17 05:56:27.401 290 18232.25 28.67 52684.18 88888.00 2007-10-17 05:56:27.901 290 18232.41 28.71 52684.25 88888.00 2007-10-17 05:56:28.401 290 18232.35 28.73 52684.34 88888.00 2007-10-17 05:56:28.901 290 18232.30 28.68 52684.18 88888.00 2007-10-17 05:56:29.401 290 18232.22 28.65 52684.16 88888.00 2007-10-17 05:56:29.901 290 18232.17 28.63 52684.11 88888.00 2007-10-17 05:56:30.401 290 18232.05 28.73 52684.22 88888.00 2007-10-17 05:56:30.901 290 18232.06 28.74 52684.32 88888.00 2007-10-17 05:56:31.401 290 18232.20 28.70 52684.21 88888.00 2007-10-17 05:56:31.901 290 18232.24 28.64 52684.23 88888.00 2007-10-17 05:56:32.401 290 18232.34 28.51 52684.26 88888.00 2007-10-17 05:56:32.901 290 18232.34 28.47 52684.33 88888.00 2007-10-17 05:56:33.401 290 18232.20 28.51 52684.30 88888.00 2007-10-17 05:56:33.901 290 18232.30 28.56 52684.31 88888.00 2007-10-17 05:56:34.401 290 18232.21 28.45 52684.39 88888.00 2007-10-17 05:56:34.901 290 18232.27 28.38 52684.38 88888.00 2007-10-17 05:56:35.401 290 18232.20 28.43 52684.45 88888.00 2007-10-17 05:56:35.901 290 18232.20 28.55 52684.49 88888.00 2007-10-17 05:56:36.401 290 18232.19 28.59 52684.42 88888.00 2007-10-17 05:56:36.901 290 18232.16 28.60 52684.32 88888.00 2007-10-17 05:56:37.401 290 18232.16 28.64 52684.30 88888.00 2007-10-17 05:56:37.901 290 18232.21 28.66 52684.25 88888.00 2007-10-17 05:56:38.401 290 18232.26 28.58 52684.30 88888.00 2007-10-17 05:56:38.901 290 18232.21 28.48 52684.41 88888.00 2007-10-17 05:56:39.401 290 18232.31 28.53 52684.43 88888.00 2007-10-17 05:56:39.901 290 18232.28 28.58 52684.48 88888.00 2007-10-17 05:56:40.401 290 18232.27 28.55 52684.31 88888.00 2007-10-17 05:56:40.901 290 18232.10 28.61 52684.19 88888.00 2007-10-17 05:56:41.401 290 18232.21 28.55 52684.15 88888.00 2007-10-17 05:56:41.901 290 18232.23 28.56 52684.16 88888.00 2007-10-17 05:56:42.401 290 18232.34 28.52 52684.19 88888.00 2007-10-17 05:56:42.901 290 18232.22 28.56 52684.28 88888.00 2007-10-17 05:56:43.401 290 18232.19 28.65 52684.23 88888.00 2007-10-17 05:56:43.901 290 18232.22 28.63 52684.25 88888.00 2007-10-17 05:56:44.401 290 18232.25 28.67 52684.17 88888.00 2007-10-17 05:56:44.901 290 18232.16 28.68 52684.19 88888.00 2007-10-17 05:56:45.401 290 18232.24 28.71 52684.15 88888.00 2007-10-17 05:56:45.901 290 18232.34 28.76 52684.21 88888.00 2007-10-17 05:56:46.401 290 18232.35 28.69 52684.27 88888.00 2007-10-17 05:56:46.901 290 18232.35 28.70 52684.26 88888.00 2007-10-17 05:56:47.401 290 18232.43 28.64 52684.29 88888.00 2007-10-17 05:56:47.901 290 18232.39 28.59 52684.30 88888.00 2007-10-17 05:56:48.401 290 18232.39 28.65 52684.31 88888.00 2007-10-17 05:56:48.901 290 18232.37 28.72 52684.23 88888.00 2007-10-17 05:56:49.401 290 18232.39 28.74 52684.29 88888.00 2007-10-17 05:56:49.901 290 18232.44 28.72 52684.32 88888.00 2007-10-17 05:56:50.401 290 18232.33 28.63 52684.33 88888.00 2007-10-17 05:56:50.901 290 18232.32 28.66 52684.32 88888.00 2007-10-17 05:56:51.401 290 18232.32 28.68 52684.45 88888.00 2007-10-17 05:56:51.901 290 18232.31 28.67 52684.39 88888.00 2007-10-17 05:56:52.401 290 18232.32 28.73 52684.26 88888.00 2007-10-17 05:56:52.901 290 18232.36 28.75 52684.30 88888.00 2007-10-17 05:56:53.401 290 18232.28 28.74 52684.31 88888.00 2007-10-17 05:56:53.901 290 18232.31 28.70 52684.38 88888.00 2007-10-17 05:56:54.401 290 18232.39 28.73 52684.19 88888.00 2007-10-17 05:56:54.901 290 18232.44 28.77 52684.22 88888.00 2007-10-17 05:56:55.401 290 18232.46 28.79 52684.25 88888.00 2007-10-17 05:56:55.901 290 18232.42 28.85 52684.14 88888.00 2007-10-17 05:56:56.401 290 18232.37 28.88 52684.10 88888.00 2007-10-17 05:56:56.901 290 18232.26 28.77 52684.14 88888.00 2007-10-17 05:56:57.401 290 18232.21 28.77 52684.28 88888.00 2007-10-17 05:56:57.901 290 18232.24 28.75 52684.22 88888.00 2007-10-17 05:56:58.401 290 18232.35 28.78 52684.20 88888.00 2007-10-17 05:56:58.901 290 18232.36 28.78 52684.25 88888.00 2007-10-17 05:56:59.401 290 18232.30 28.80 52684.27 88888.00 2007-10-17 05:56:59.901 290 18232.39 28.85 52684.18 88888.00 2007-10-17 05:57:00.401 290 18232.36 28.78 52684.18 88888.00 2007-10-17 05:57:00.901 290 18232.34 28.65 52684.25 88888.00 2007-10-17 05:57:01.401 290 18232.36 28.62 52684.30 88888.00 2007-10-17 05:57:01.901 290 18232.26 28.59 52684.27 88888.00 2007-10-17 05:57:02.401 290 18232.28 28.63 52684.27 88888.00 2007-10-17 05:57:02.901 290 18232.28 28.68 52684.37 88888.00 2007-10-17 05:57:03.401 290 18232.32 28.73 52684.28 88888.00 2007-10-17 05:57:03.901 290 18232.30 28.69 52684.25 88888.00 2007-10-17 05:57:04.401 290 18232.32 28.69 52684.25 88888.00 2007-10-17 05:57:04.901 290 18232.43 28.67 52684.29 88888.00 2007-10-17 05:57:05.401 290 18232.55 28.68 52684.21 88888.00 2007-10-17 05:57:05.901 290 18232.48 28.68 52684.17 88888.00 2007-10-17 05:57:06.401 290 18232.44 28.66 52684.17 88888.00 2007-10-17 05:57:06.901 290 18232.45 28.66 52684.10 88888.00 2007-10-17 05:57:07.401 290 18232.51 28.62 52684.15 88888.00 2007-10-17 05:57:07.901 290 18232.41 28.59 52684.19 88888.00 2007-10-17 05:57:08.401 290 18232.45 28.56 52684.13 88888.00 2007-10-17 05:57:08.901 290 18232.58 28.63 52684.22 88888.00 2007-10-17 05:57:09.401 290 18232.49 28.59 52684.18 88888.00 2007-10-17 05:57:09.901 290 18232.47 28.63 52684.25 88888.00 2007-10-17 05:57:10.401 290 18232.37 28.62 52684.28 88888.00 2007-10-17 05:57:10.901 290 18232.41 28.62 52684.36 88888.00 2007-10-17 05:57:11.401 290 18232.54 28.58 52684.49 88888.00 2007-10-17 05:57:11.901 290 18232.65 28.65 52684.48 88888.00 2007-10-17 05:57:12.401 290 18232.66 28.71 52684.38 88888.00 2007-10-17 05:57:12.901 290 18232.73 28.66 52684.41 88888.00 2007-10-17 05:57:13.401 290 18232.67 28.58 52684.53 88888.00 2007-10-17 05:57:13.901 290 18232.62 28.54 52684.44 88888.00 2007-10-17 05:57:14.401 290 18232.53 28.49 52684.52 88888.00 2007-10-17 05:57:14.901 290 18232.43 28.52 52684.31 88888.00 2007-10-17 05:57:15.401 290 18232.51 28.61 52684.40 88888.00 2007-10-17 05:57:15.901 290 18232.62 28.65 52684.46 88888.00 2007-10-17 05:57:16.401 290 18232.33 28.66 52684.54 88888.00 2007-10-17 05:57:16.901 290 18232.45 28.60 52684.49 88888.00 2007-10-17 05:57:17.401 290 18232.54 28.62 52684.40 88888.00 2007-10-17 05:57:17.901 290 18232.56 28.60 52684.44 88888.00 2007-10-17 05:57:18.401 290 18232.54 28.56 52684.56 88888.00 2007-10-17 05:57:18.901 290 18232.55 28.51 52684.46 88888.00 2007-10-17 05:57:19.401 290 18232.59 28.49 52684.52 88888.00 2007-10-17 05:57:19.901 290 18232.63 28.57 52684.57 88888.00 2007-10-17 05:57:20.401 290 18232.59 28.63 52684.57 88888.00 2007-10-17 05:57:20.901 290 18232.58 28.59 52684.50 88888.00 2007-10-17 05:57:21.401 290 18232.67 28.52 52684.39 88888.00 2007-10-17 05:57:21.901 290 18232.68 28.47 52684.46 88888.00 2007-10-17 05:57:22.401 290 18232.55 28.46 52684.52 88888.00 2007-10-17 05:57:22.901 290 18232.48 28.37 52684.46 88888.00 2007-10-17 05:57:23.401 290 18232.65 28.49 52684.42 88888.00 2007-10-17 05:57:23.901 290 18232.56 28.61 52684.45 88888.00 2007-10-17 05:57:24.401 290 18232.39 28.65 52684.44 88888.00 2007-10-17 05:57:24.901 290 18232.36 28.54 52684.31 88888.00 2007-10-17 05:57:25.401 290 18232.44 28.51 52684.32 88888.00 2007-10-17 05:57:25.901 290 18232.54 28.55 52684.38 88888.00 2007-10-17 05:57:26.401 290 18232.57 28.53 52684.26 88888.00 2007-10-17 05:57:26.901 290 18232.41 28.56 52684.28 88888.00 2007-10-17 05:57:27.401 290 18232.45 28.55 52684.20 88888.00 2007-10-17 05:57:27.901 290 18232.59 28.57 52684.22 88888.00 2007-10-17 05:57:28.401 290 18232.56 28.53 52684.23 88888.00 2007-10-17 05:57:28.901 290 18232.62 28.51 52684.27 88888.00 2007-10-17 05:57:29.401 290 18232.58 28.52 52684.20 88888.00 2007-10-17 05:57:29.901 290 18232.51 28.56 52684.25 88888.00 2007-10-17 05:57:30.401 290 18232.44 28.58 52684.32 88888.00 2007-10-17 05:57:30.901 290 18232.47 28.53 52684.29 88888.00 2007-10-17 05:57:31.401 290 18232.38 28.49 52684.37 88888.00 2007-10-17 05:57:31.901 290 18232.42 28.51 52684.33 88888.00 2007-10-17 05:57:32.401 290 18232.43 28.51 52684.38 88888.00 2007-10-17 05:57:32.901 290 18232.36 28.55 52684.38 88888.00 2007-10-17 05:57:33.401 290 18232.34 28.56 52684.41 88888.00 2007-10-17 05:57:33.901 290 18232.46 28.57 52684.36 88888.00 2007-10-17 05:57:34.401 290 18232.47 28.61 52684.40 88888.00 2007-10-17 05:57:34.901 290 18232.54 28.57 52684.41 88888.00 2007-10-17 05:57:35.401 290 18232.54 28.49 52684.31 88888.00 2007-10-17 05:57:35.901 290 18232.65 28.53 52684.37 88888.00 2007-10-17 05:57:36.401 290 18232.73 28.56 52684.36 88888.00 2007-10-17 05:57:36.901 290 18232.66 28.60 52684.32 88888.00 2007-10-17 05:57:37.401 290 18232.62 28.59 52684.27 88888.00 2007-10-17 05:57:37.901 290 18232.47 28.57 52684.18 88888.00 2007-10-17 05:57:38.401 290 18232.51 28.60 52684.15 88888.00 2007-10-17 05:57:38.901 290 18232.63 28.62 52684.16 88888.00 2007-10-17 05:57:39.401 290 18232.81 28.57 52684.34 88888.00 2007-10-17 05:57:39.901 290 18232.82 28.58 52684.42 88888.00 2007-10-17 05:57:40.401 290 18232.65 28.63 52684.36 88888.00 2007-10-17 05:57:40.901 290 18232.63 28.65 52684.32 88888.00 2007-10-17 05:57:41.401 290 18232.57 28.59 52684.36 88888.00 2007-10-17 05:57:41.901 290 18232.48 28.58 52684.30 88888.00 2007-10-17 05:57:42.401 290 18232.58 28.56 52684.34 88888.00 2007-10-17 05:57:42.901 290 18232.63 28.57 52684.30 88888.00 2007-10-17 05:57:43.401 290 18232.62 28.54 52684.46 88888.00 2007-10-17 05:57:43.901 290 18232.74 28.58 52684.50 88888.00 2007-10-17 05:57:44.401 290 18232.75 28.53 52684.44 88888.00 2007-10-17 05:57:44.901 290 18232.74 28.53 52684.32 88888.00 2007-10-17 05:57:45.401 290 18232.63 28.56 52684.26 88888.00 2007-10-17 05:57:45.901 290 18232.59 28.49 52684.30 88888.00 2007-10-17 05:57:46.401 290 18232.65 28.52 52684.27 88888.00 2007-10-17 05:57:46.901 290 18232.53 28.59 52684.21 88888.00 2007-10-17 05:57:47.401 290 18232.55 28.57 52684.14 88888.00 2007-10-17 05:57:47.901 290 18232.46 28.46 52684.23 88888.00 2007-10-17 05:57:48.401 290 18232.55 28.47 52684.29 88888.00 2007-10-17 05:57:48.901 290 18232.62 28.55 52684.30 88888.00 2007-10-17 05:57:49.401 290 18232.62 28.53 52684.33 88888.00 2007-10-17 05:57:49.901 290 18232.64 28.62 52684.37 88888.00 2007-10-17 05:57:50.401 290 18232.56 28.66 52684.23 88888.00 2007-10-17 05:57:50.901 290 18232.56 28.70 52684.20 88888.00 2007-10-17 05:57:51.401 290 18232.55 28.65 52684.32 88888.00 2007-10-17 05:57:51.901 290 18232.55 28.66 52684.31 88888.00 2007-10-17 05:57:52.401 290 18232.58 28.56 52684.29 88888.00 2007-10-17 05:57:52.901 290 18232.59 28.42 52684.29 88888.00 2007-10-17 05:57:53.401 290 18232.60 28.43 52684.28 88888.00 2007-10-17 05:57:53.901 290 18232.67 28.40 52684.30 88888.00 2007-10-17 05:57:54.401 290 18232.74 28.39 52684.30 88888.00 2007-10-17 05:57:54.901 290 18232.80 28.41 52684.40 88888.00 2007-10-17 05:57:55.401 290 18232.69 28.39 52684.44 88888.00 2007-10-17 05:57:55.901 290 18232.69 28.39 52684.50 88888.00 2007-10-17 05:57:56.401 290 18232.65 28.43 52684.52 88888.00 2007-10-17 05:57:56.901 290 18232.48 28.52 52684.53 88888.00 2007-10-17 05:57:57.401 290 18232.57 28.48 52684.49 88888.00 2007-10-17 05:57:57.901 290 18232.60 28.58 52684.49 88888.00 2007-10-17 05:57:58.401 290 18232.67 28.58 52684.42 88888.00 2007-10-17 05:57:58.901 290 18232.56 28.55 52684.40 88888.00 2007-10-17 05:57:59.401 290 18232.58 28.53 52684.41 88888.00 2007-10-17 05:57:59.901 290 18232.56 28.49 52684.36 88888.00 2007-10-17 05:58:00.401 290 18232.66 28.51 52684.36 88888.00 2007-10-17 05:58:00.901 290 18232.60 28.45 52684.41 88888.00 2007-10-17 05:58:01.401 290 18232.65 28.51 52684.45 88888.00 2007-10-17 05:58:01.901 290 18232.71 28.49 52684.43 88888.00 2007-10-17 05:58:02.401 290 18232.62 28.52 52684.34 88888.00 2007-10-17 05:58:02.901 290 18232.51 28.48 52684.34 88888.00 2007-10-17 05:58:03.401 290 18232.52 28.51 52684.32 88888.00 2007-10-17 05:58:03.901 290 18232.67 28.49 52684.34 88888.00 2007-10-17 05:58:04.401 290 18232.65 28.48 52684.37 88888.00 2007-10-17 05:58:04.901 290 18232.68 28.40 52684.37 88888.00 2007-10-17 05:58:05.401 290 18232.75 28.43 52684.33 88888.00 2007-10-17 05:58:05.901 290 18232.79 28.48 52684.30 88888.00 2007-10-17 05:58:06.401 290 18232.78 28.56 52684.44 88888.00 2007-10-17 05:58:06.901 290 18232.75 28.55 52684.53 88888.00 2007-10-17 05:58:07.401 290 18232.77 28.48 52684.40 88888.00 2007-10-17 05:58:07.901 290 18232.81 28.44 52684.39 88888.00 2007-10-17 05:58:08.401 290 18232.74 28.46 52684.49 88888.00 2007-10-17 05:58:08.901 290 18232.66 28.48 52684.38 88888.00 2007-10-17 05:58:09.401 290 18232.66 28.47 52684.40 88888.00 2007-10-17 05:58:09.901 290 18232.62 28.47 52684.46 88888.00 2007-10-17 05:58:10.401 290 18232.55 28.51 52684.41 88888.00 2007-10-17 05:58:10.901 290 18232.58 28.52 52684.33 88888.00 2007-10-17 05:58:11.401 290 18232.49 28.58 52684.28 88888.00 2007-10-17 05:58:11.901 290 18232.58 28.65 52684.32 88888.00 2007-10-17 05:58:12.401 290 18232.67 28.57 52684.30 88888.00 2007-10-17 05:58:12.901 290 18232.65 28.52 52684.34 88888.00 2007-10-17 05:58:13.401 290 18232.64 28.56 52684.30 88888.00 2007-10-17 05:58:13.901 290 18232.76 28.58 52684.34 88888.00 2007-10-17 05:58:14.401 290 18232.77 28.55 52684.42 88888.00 2007-10-17 05:58:14.901 290 18232.77 28.59 52684.44 88888.00 2007-10-17 05:58:15.401 290 18232.62 28.57 52684.44 88888.00 2007-10-17 05:58:15.901 290 18232.69 28.54 52684.36 88888.00 2007-10-17 05:58:16.401 290 18232.78 28.52 52684.38 88888.00 2007-10-17 05:58:16.901 290 18232.55 28.58 52684.30 88888.00 2007-10-17 05:58:17.401 290 18232.53 28.56 52684.42 88888.00 2007-10-17 05:58:17.901 290 18232.52 28.57 52684.55 88888.00 2007-10-17 05:58:18.401 290 18232.56 28.57 52684.50 88888.00 2007-10-17 05:58:18.901 290 18232.62 28.61 52684.45 88888.00 2007-10-17 05:58:19.401 290 18232.59 28.63 52684.43 88888.00 2007-10-17 05:58:19.901 290 18232.53 28.59 52684.38 88888.00 2007-10-17 05:58:20.401 290 18232.60 28.55 52684.37 88888.00 2007-10-17 05:58:20.901 290 18232.74 28.57 52684.52 88888.00 2007-10-17 05:58:21.401 290 18232.70 28.61 52684.40 88888.00 2007-10-17 05:58:21.901 290 18232.74 28.60 52684.37 88888.00 2007-10-17 05:58:22.401 290 18232.70 28.60 52684.51 88888.00 2007-10-17 05:58:22.901 290 18232.67 28.61 52684.50 88888.00 2007-10-17 05:58:23.401 290 18232.76 28.64 52684.50 88888.00 2007-10-17 05:58:23.901 290 18232.75 28.57 52684.56 88888.00 2007-10-17 05:58:24.401 290 18232.82 28.55 52684.49 88888.00 2007-10-17 05:58:24.901 290 18232.71 28.59 52684.32 88888.00 2007-10-17 05:58:25.401 290 18232.67 28.56 52684.21 88888.00 2007-10-17 05:58:25.901 290 18232.71 28.58 52684.29 88888.00 2007-10-17 05:58:26.401 290 18232.67 28.60 52684.31 88888.00 2007-10-17 05:58:26.901 290 18232.71 28.58 52684.40 88888.00 2007-10-17 05:58:27.401 290 18232.73 28.64 52684.40 88888.00 2007-10-17 05:58:27.901 290 18232.66 28.60 52684.39 88888.00 2007-10-17 05:58:28.401 290 18232.71 28.61 52684.46 88888.00 2007-10-17 05:58:28.901 290 18232.68 28.59 52684.48 88888.00 2007-10-17 05:58:29.401 290 18232.84 28.65 52684.46 88888.00 2007-10-17 05:58:29.901 290 18232.91 28.66 52684.52 88888.00 2007-10-17 05:58:30.401 290 18232.85 28.65 52684.44 88888.00 2007-10-17 05:58:30.901 290 18232.86 28.70 52684.46 88888.00 2007-10-17 05:58:31.401 290 18232.81 28.68 52684.46 88888.00 2007-10-17 05:58:31.901 290 18232.88 28.58 52684.40 88888.00 2007-10-17 05:58:32.401 290 18232.85 28.53 52684.38 88888.00 2007-10-17 05:58:32.901 290 18232.88 28.58 52684.43 88888.00 2007-10-17 05:58:33.401 290 18232.91 28.58 52684.52 88888.00 2007-10-17 05:58:33.901 290 18232.75 28.60 52684.57 88888.00 2007-10-17 05:58:34.401 290 18232.64 28.62 52684.56 88888.00 2007-10-17 05:58:34.901 290 18232.77 28.54 52684.51 88888.00 2007-10-17 05:58:35.401 290 18232.87 28.52 52684.46 88888.00 2007-10-17 05:58:35.901 290 18232.86 28.55 52684.45 88888.00 2007-10-17 05:58:36.401 290 18232.91 28.54 52684.52 88888.00 2007-10-17 05:58:36.901 290 18232.93 28.55 52684.58 88888.00 2007-10-17 05:58:37.401 290 18232.96 28.63 52684.50 88888.00 2007-10-17 05:58:37.901 290 18232.98 28.68 52684.41 88888.00 2007-10-17 05:58:38.401 290 18232.89 28.64 52684.45 88888.00 2007-10-17 05:58:38.901 290 18232.84 28.73 52684.62 88888.00 2007-10-17 05:58:39.401 290 18232.81 28.76 52684.53 88888.00 2007-10-17 05:58:39.901 290 18232.84 28.73 52684.43 88888.00 2007-10-17 05:58:40.401 290 18232.90 28.68 52684.48 88888.00 2007-10-17 05:58:40.901 290 18232.90 28.71 52684.45 88888.00 2007-10-17 05:58:41.401 290 18232.85 28.63 52684.51 88888.00 2007-10-17 05:58:41.901 290 18232.82 28.60 52684.49 88888.00 2007-10-17 05:58:42.401 290 18232.87 28.67 52684.57 88888.00 2007-10-17 05:58:42.901 290 18232.79 28.68 52684.51 88888.00 2007-10-17 05:58:43.401 290 18232.78 28.72 52684.41 88888.00 2007-10-17 05:58:43.901 290 18232.84 28.77 52684.39 88888.00 2007-10-17 05:58:44.401 290 18232.62 28.74 52684.41 88888.00 2007-10-17 05:58:44.901 290 18232.66 28.71 52684.50 88888.00 2007-10-17 05:58:45.401 290 18232.88 28.72 52684.55 88888.00 2007-10-17 05:58:45.901 290 18232.99 28.64 52684.54 88888.00 2007-10-17 05:58:46.401 290 18232.89 28.61 52684.55 88888.00 2007-10-17 05:58:46.901 290 18232.71 28.66 52684.57 88888.00 2007-10-17 05:58:47.401 290 18232.73 28.67 52684.61 88888.00 2007-10-17 05:58:47.901 290 18232.80 28.64 52684.49 88888.00 2007-10-17 05:58:48.401 290 18232.85 28.68 52684.45 88888.00 2007-10-17 05:58:48.901 290 18232.93 28.67 52684.50 88888.00 2007-10-17 05:58:49.401 290 18233.09 28.66 52684.52 88888.00 2007-10-17 05:58:49.901 290 18233.17 28.66 52684.54 88888.00 2007-10-17 05:58:50.401 290 18233.18 28.62 52684.56 88888.00 2007-10-17 05:58:50.901 290 18233.19 28.70 52684.57 88888.00 2007-10-17 05:58:51.401 290 18233.17 28.66 52684.60 88888.00 2007-10-17 05:58:51.901 290 18233.24 28.59 52684.64 88888.00 2007-10-17 05:58:52.401 290 18233.33 28.57 52684.69 88888.00 2007-10-17 05:58:52.901 290 18233.04 28.55 52684.64 88888.00 2007-10-17 05:58:53.401 290 18233.00 28.49 52684.60 88888.00 2007-10-17 05:58:53.901 290 18233.19 28.48 52684.66 88888.00 2007-10-17 05:58:54.401 290 18233.30 28.55 52684.61 88888.00 2007-10-17 05:58:54.901 290 18233.32 28.73 52684.57 88888.00 2007-10-17 05:58:55.401 290 18233.26 28.75 52684.57 88888.00 2007-10-17 05:58:55.901 290 18233.22 28.74 52684.63 88888.00 2007-10-17 05:58:56.401 290 18233.13 28.73 52684.66 88888.00 2007-10-17 05:58:56.901 290 18233.15 28.74 52684.62 88888.00 2007-10-17 05:58:57.401 290 18233.19 28.70 52684.58 88888.00 2007-10-17 05:58:57.901 290 18232.97 28.64 52684.53 88888.00 2007-10-17 05:58:58.401 290 18232.85 28.68 52684.56 88888.00 2007-10-17 05:58:58.901 290 18233.01 28.73 52684.62 88888.00 2007-10-17 05:58:59.401 290 18233.09 28.75 52684.64 88888.00 2007-10-17 05:58:59.901 290 18233.01 28.73 52684.53 88888.00 2007-10-17 05:59:00.401 290 18233.02 28.65 52684.42 88888.00 2007-10-17 05:59:00.901 290 18233.04 28.69 52684.44 88888.00 2007-10-17 05:59:01.401 290 18232.96 28.73 52684.41 88888.00 2007-10-17 05:59:01.901 290 18232.87 28.75 52684.30 88888.00 2007-10-17 05:59:02.401 290 18232.81 28.69 52684.25 88888.00 2007-10-17 05:59:02.901 290 18232.87 28.75 52684.31 88888.00 2007-10-17 05:59:03.401 290 18232.90 28.74 52684.41 88888.00 2007-10-17 05:59:03.901 290 18233.01 28.72 52684.42 88888.00 2007-10-17 05:59:04.401 290 18233.18 28.70 52684.36 88888.00 2007-10-17 05:59:04.901 290 18233.26 28.74 52684.36 88888.00 2007-10-17 05:59:05.401 290 18233.13 28.78 52684.40 88888.00 2007-10-17 05:59:05.901 290 18233.08 28.74 52684.49 88888.00 2007-10-17 05:59:06.401 290 18233.26 28.71 52684.50 88888.00 2007-10-17 05:59:06.901 290 18233.03 28.68 52684.43 88888.00 2007-10-17 05:59:07.401 290 18233.07 28.69 52684.40 88888.00 2007-10-17 05:59:07.901 290 18232.96 28.73 52684.27 88888.00 2007-10-17 05:59:08.401 290 18233.07 28.70 52684.19 88888.00 2007-10-17 05:59:08.901 290 18233.03 28.70 52684.21 88888.00 2007-10-17 05:59:09.401 290 18232.87 28.62 52684.29 88888.00 2007-10-17 05:59:09.901 290 18232.86 28.59 52684.28 88888.00 2007-10-17 05:59:10.401 290 18232.97 28.69 52684.22 88888.00 2007-10-17 05:59:10.901 290 18233.01 28.65 52684.30 88888.00 2007-10-17 05:59:11.398 290 18232.99 28.69 52684.39 88888.00 2007-10-17 05:59:11.908 290 18232.78 28.77 52684.37 88888.00 2007-10-17 05:59:12.408 290 18232.97 28.74 52684.33 88888.00 2007-10-17 05:59:12.908 290 18233.11 28.70 52684.42 88888.00 2007-10-17 05:59:13.408 290 18233.01 28.72 52684.61 88888.00 2007-10-17 05:59:13.908 290 18233.10 28.77 52684.57 88888.00 2007-10-17 05:59:14.408 290 18233.11 28.73 52684.49 88888.00 2007-10-17 05:59:14.908 290 18233.08 28.61 52684.49 88888.00 2007-10-17 05:59:15.408 290 18233.02 28.64 52684.45 88888.00 2007-10-17 05:59:15.908 290 18233.10 28.65 52684.40 88888.00 2007-10-17 05:59:16.408 290 18233.23 28.67 52684.45 88888.00 2007-10-17 05:59:16.908 290 18233.06 28.64 52684.38 88888.00 2007-10-17 05:59:17.408 290 18233.10 28.63 52684.43 88888.00 2007-10-17 05:59:17.908 290 18233.14 28.58 52684.39 88888.00 2007-10-17 05:59:18.408 290 18233.18 28.61 52684.38 88888.00 2007-10-17 05:59:18.908 290 18233.12 28.64 52684.41 88888.00 2007-10-17 05:59:19.408 290 18233.13 28.64 52684.43 88888.00 2007-10-17 05:59:19.908 290 18233.18 28.67 52684.33 88888.00 2007-10-17 05:59:20.408 290 18233.09 28.67 52684.41 88888.00 2007-10-17 05:59:20.908 290 18233.06 28.71 52684.31 88888.00 2007-10-17 05:59:21.408 290 18233.10 28.82 52684.26 88888.00 2007-10-17 05:59:21.908 290 18233.03 28.80 52684.25 88888.00 2007-10-17 05:59:22.408 290 18233.04 28.74 52684.26 88888.00 2007-10-17 05:59:22.908 290 18233.01 28.74 52684.28 88888.00 2007-10-17 05:59:23.408 290 18233.03 28.84 52684.23 88888.00 2007-10-17 05:59:23.908 290 18233.12 28.76 52684.29 88888.00 2007-10-17 05:59:24.408 290 18233.13 28.76 52684.29 88888.00 2007-10-17 05:59:24.908 290 18233.02 28.77 52684.27 88888.00 2007-10-17 05:59:25.408 290 18233.07 28.77 52684.25 88888.00 2007-10-17 05:59:25.908 290 18233.14 28.76 52684.21 88888.00 2007-10-17 05:59:26.408 290 18233.18 28.79 52684.19 88888.00 2007-10-17 05:59:26.908 290 18233.07 28.79 52684.23 88888.00 2007-10-17 05:59:27.408 290 18232.96 28.80 52684.27 88888.00 2007-10-17 05:59:27.908 290 18232.78 28.75 52684.32 88888.00 2007-10-17 05:59:28.408 290 18232.65 28.73 52684.23 88888.00 2007-10-17 05:59:28.908 290 18232.86 28.68 52684.33 88888.00 2007-10-17 05:59:29.408 290 18233.04 28.79 52684.42 88888.00 2007-10-17 05:59:29.908 290 18233.00 28.78 52684.39 88888.00 2007-10-17 05:59:30.408 290 18232.93 28.76 52684.32 88888.00 2007-10-17 05:59:30.908 290 18232.95 28.71 52684.37 88888.00 2007-10-17 05:59:31.408 290 18233.25 28.68 52684.29 88888.00 2007-10-17 05:59:31.908 290 18232.95 28.73 52684.23 88888.00 2007-10-17 05:59:32.408 290 18232.82 28.74 52684.18 88888.00 2007-10-17 05:59:32.908 290 18233.17 28.66 52684.18 88888.00 2007-10-17 05:59:33.408 290 18233.24 28.62 52684.21 88888.00 2007-10-17 05:59:33.908 290 18233.26 28.59 52684.29 88888.00 2007-10-17 05:59:34.408 290 18233.09 28.62 52684.34 88888.00 2007-10-17 05:59:34.908 290 18233.00 28.66 52684.40 88888.00 2007-10-17 05:59:35.408 290 18233.04 28.67 52684.31 88888.00 2007-10-17 05:59:35.908 290 18233.15 28.64 52684.28 88888.00 2007-10-17 05:59:36.408 290 18233.26 28.66 52684.22 88888.00 2007-10-17 05:59:36.908 290 18233.18 28.74 52684.30 88888.00 2007-10-17 05:59:37.408 290 18233.22 28.76 52684.28 88888.00 2007-10-17 05:59:37.908 290 18233.26 28.73 52684.21 88888.00 2007-10-17 05:59:38.408 290 18233.01 28.74 52684.07 88888.00 2007-10-17 05:59:38.908 290 18233.17 28.77 52684.10 88888.00 2007-10-17 05:59:39.408 290 18233.22 28.73 52684.17 88888.00 2007-10-17 05:59:39.908 290 18233.38 28.71 52684.14 88888.00 2007-10-17 05:59:40.408 290 18233.42 28.70 52684.14 88888.00 2007-10-17 05:59:40.908 290 18233.18 28.61 52684.26 88888.00 2007-10-17 05:59:41.408 290 18233.10 28.60 52684.34 88888.00 2007-10-17 05:59:41.908 290 18233.19 28.56 52684.45 88888.00 2007-10-17 05:59:42.408 290 18233.20 28.51 52684.43 88888.00 2007-10-17 05:59:42.908 290 18233.13 28.52 52684.31 88888.00 2007-10-17 05:59:43.408 290 18233.10 28.57 52684.20 88888.00 2007-10-17 05:59:43.908 290 18233.13 28.69 52684.23 88888.00 2007-10-17 05:59:44.408 290 18233.23 28.69 52684.20 88888.00 2007-10-17 05:59:44.908 290 18233.18 28.68 52684.23 88888.00 2007-10-17 05:59:45.408 290 18233.12 28.63 52684.32 88888.00 2007-10-17 05:59:45.908 290 18233.06 28.64 52684.25 88888.00 2007-10-17 05:59:46.408 290 18233.25 28.68 52684.29 88888.00 2007-10-17 05:59:46.908 290 18233.43 28.66 52684.28 88888.00 2007-10-17 05:59:47.408 290 18233.32 28.55 52684.28 88888.00 2007-10-17 05:59:47.908 290 18233.21 28.58 52684.28 88888.00 2007-10-17 05:59:48.408 290 18233.18 28.58 52684.23 88888.00 2007-10-17 05:59:48.908 290 18233.30 28.59 52684.25 88888.00 2007-10-17 05:59:49.408 290 18233.24 28.63 52684.27 88888.00 2007-10-17 05:59:49.908 290 18233.25 28.64 52684.38 88888.00 2007-10-17 05:59:50.408 290 18233.32 28.58 52684.34 88888.00 2007-10-17 05:59:50.908 290 18233.00 28.59 52684.26 88888.00 2007-10-17 05:59:51.408 290 18233.00 28.67 52684.30 88888.00 2007-10-17 05:59:51.908 290 18233.28 28.63 52684.36 88888.00 2007-10-17 05:59:52.408 290 18233.12 28.57 52684.31 88888.00 2007-10-17 05:59:52.908 290 18232.89 28.54 52684.38 88888.00 2007-10-17 05:59:53.408 290 18233.22 28.59 52684.31 88888.00 2007-10-17 05:59:53.908 290 18233.36 28.61 52684.22 88888.00 2007-10-17 05:59:54.408 290 18233.34 28.63 52684.23 88888.00 2007-10-17 05:59:54.908 290 18233.26 28.61 52684.22 88888.00 2007-10-17 05:59:55.408 290 18233.25 28.55 52684.32 88888.00 2007-10-17 05:59:55.908 290 18233.12 28.66 52684.31 88888.00 2007-10-17 05:59:56.408 290 18233.20 28.64 52684.27 88888.00 2007-10-17 05:59:56.908 290 18233.30 28.59 52684.34 88888.00 2007-10-17 05:59:57.408 290 18233.38 28.63 52684.22 88888.00 2007-10-17 05:59:57.908 290 18233.46 28.61 52684.27 88888.00 2007-10-17 05:59:58.408 290 18233.44 28.63 52684.37 88888.00 2007-10-17 05:59:58.908 290 18233.22 28.71 52684.31 88888.00 2007-10-17 05:59:59.408 290 18233.23 28.73 52684.31 88888.00 2007-10-17 05:59:59.908 290 18233.12 28.65 52684.39 88888.00 2007-10-17 06:00:00.408 290 18233.11 28.56 52684.44 88888.00 2007-10-17 06:00:00.908 290 18233.17 28.55 52684.40 88888.00 2007-10-17 06:00:01.408 290 18233.09 28.51 52684.31 88888.00 2007-10-17 06:00:01.908 290 18233.22 28.54 52684.28 88888.00 2007-10-17 06:00:02.408 290 18233.28 28.59 52684.22 88888.00 2007-10-17 06:00:02.908 290 18233.30 28.59 52684.17 88888.00 2007-10-17 06:00:03.408 290 18232.90 28.59 52684.16 88888.00 2007-10-17 06:00:03.908 290 18232.99 28.62 52684.27 88888.00 2007-10-17 06:00:04.408 290 18233.09 28.64 52684.27 88888.00 2007-10-17 06:00:04.908 290 18233.14 28.58 52684.27 88888.00 2007-10-17 06:00:05.408 290 18232.95 28.56 52684.36 88888.00 2007-10-17 06:00:05.908 290 18232.70 28.58 52684.34 88888.00 2007-10-17 06:00:06.408 290 18232.99 28.65 52684.30 88888.00 2007-10-17 06:00:06.908 290 18233.00 28.66 52684.28 88888.00 2007-10-17 06:00:07.408 290 18233.17 28.67 52684.43 88888.00 2007-10-17 06:00:07.908 290 18233.18 28.60 52684.41 88888.00 2007-10-17 06:00:08.408 290 18233.23 28.68 52684.32 88888.00 2007-10-17 06:00:08.908 290 18233.25 28.60 52684.30 88888.00 2007-10-17 06:00:09.408 290 18233.24 28.55 52684.19 88888.00 2007-10-17 06:00:09.908 290 18233.15 28.56 52684.20 88888.00 2007-10-17 06:00:10.408 290 18233.17 28.52 52684.23 88888.00 2007-10-17 06:00:10.908 290 18233.25 28.49 52684.31 88888.00 2007-10-17 06:00:11.408 290 18233.29 28.55 52684.31 88888.00 2007-10-17 06:00:11.908 290 18233.33 28.62 52684.23 88888.00 2007-10-17 06:00:12.408 290 18233.12 28.61 52684.19 88888.00 2007-10-17 06:00:12.908 290 18232.96 28.63 52684.27 88888.00 2007-10-17 06:00:13.408 290 18233.04 28.57 52684.37 88888.00 2007-10-17 06:00:13.908 290 18233.11 28.58 52684.30 88888.00 2007-10-17 06:00:14.408 290 18233.06 28.58 52684.26 88888.00 2007-10-17 06:00:14.908 290 18233.12 28.60 52684.19 88888.00 2007-10-17 06:00:15.408 290 18232.95 28.58 52684.16 88888.00 2007-10-17 06:00:15.908 290 18232.76 28.55 52684.11 88888.00 2007-10-17 06:00:16.408 290 18232.95 28.58 52684.20 88888.00 2007-10-17 06:00:16.908 290 18233.06 28.55 52684.40 88888.00 2007-10-17 06:00:17.408 290 18233.04 28.54 52684.32 88888.00 2007-10-17 06:00:17.908 290 18232.89 28.43 52684.31 88888.00 2007-10-17 06:00:18.408 290 18232.98 28.33 52684.26 88888.00 2007-10-17 06:00:18.908 290 18233.03 28.41 52684.25 88888.00 2007-10-17 06:00:19.408 290 18233.01 28.45 52684.36 88888.00 2007-10-17 06:00:19.908 290 18233.18 28.53 52684.37 88888.00 2007-10-17 06:00:20.408 290 18233.24 28.56 52684.29 88888.00 2007-10-17 06:00:20.908 290 18233.17 28.52 52684.29 88888.00 2007-10-17 06:00:21.408 290 18233.14 28.44 52684.31 88888.00 2007-10-17 06:00:21.908 290 18233.14 28.42 52684.39 88888.00 2007-10-17 06:00:22.408 290 18233.15 28.41 52684.42 88888.00 2007-10-17 06:00:22.908 290 18233.17 28.45 52684.39 88888.00 2007-10-17 06:00:23.408 290 18233.14 28.51 52684.28 88888.00 2007-10-17 06:00:23.908 290 18233.20 28.52 52684.31 88888.00 2007-10-17 06:00:24.408 290 18233.24 28.51 52684.42 88888.00 2007-10-17 06:00:24.908 290 18233.26 28.54 52684.40 88888.00 2007-10-17 06:00:25.408 290 18233.29 28.53 52684.44 88888.00 2007-10-17 06:00:25.908 290 18233.13 28.55 52684.40 88888.00 2007-10-17 06:00:26.408 290 18233.07 28.53 52684.31 88888.00 2007-10-17 06:00:26.908 290 18233.23 28.49 52684.25 88888.00 2007-10-17 06:00:27.408 290 18233.23 28.55 52684.29 88888.00 2007-10-17 06:00:27.908 290 18233.25 28.58 52684.33 88888.00 2007-10-17 06:00:28.408 290 18233.42 28.56 52684.33 88888.00 2007-10-17 06:00:28.908 290 18233.24 28.52 52684.34 88888.00 2007-10-17 06:00:29.408 290 18233.10 28.49 52684.23 88888.00 2007-10-17 06:00:29.908 290 18233.25 28.46 52684.25 88888.00 2007-10-17 06:00:30.408 290 18233.25 28.44 52684.30 88888.00 2007-10-17 06:00:30.908 290 18233.24 28.35 52684.31 88888.00 2007-10-17 06:00:31.408 290 18233.23 28.44 52684.36 88888.00 2007-10-17 06:00:31.908 290 18232.96 28.37 52684.32 88888.00 2007-10-17 06:00:32.408 290 18233.04 28.39 52684.27 88888.00 2007-10-17 06:00:32.908 290 18233.17 28.33 52684.30 88888.00 2007-10-17 06:00:33.408 290 18233.12 28.42 52684.29 88888.00 2007-10-17 06:00:33.908 290 18233.09 28.51 52684.30 88888.00 2007-10-17 06:00:34.408 290 18233.19 28.49 52684.34 88888.00 2007-10-17 06:00:34.908 290 18233.12 28.46 52684.45 88888.00 2007-10-17 06:00:35.408 290 18232.95 28.36 52684.57 88888.00 2007-10-17 06:00:35.908 290 18232.98 28.32 52684.60 88888.00 2007-10-17 06:00:36.408 290 18232.93 28.35 52684.54 88888.00 2007-10-17 06:00:36.908 290 18233.06 28.30 52684.45 88888.00 2007-10-17 06:00:37.408 290 18233.06 28.29 52684.41 88888.00 2007-10-17 06:00:37.908 290 18232.97 28.37 52684.44 88888.00 2007-10-17 06:00:38.408 290 18233.01 28.35 52684.40 88888.00 2007-10-17 06:00:38.908 290 18233.15 28.37 52684.46 88888.00 2007-10-17 06:00:39.408 290 18233.14 28.43 52684.55 88888.00 2007-10-17 06:00:39.908 290 18233.13 28.39 52684.55 88888.00 2007-10-17 06:00:40.408 290 18233.17 28.40 52684.52 88888.00 2007-10-17 06:00:40.908 290 18233.26 28.54 52684.52 88888.00 2007-10-17 06:00:41.408 290 18233.31 28.51 52684.61 88888.00 2007-10-17 06:00:41.908 290 18233.31 28.44 52684.66 88888.00 2007-10-17 06:00:42.408 290 18233.10 28.42 52684.61 88888.00 2007-10-17 06:00:42.908 290 18232.93 28.44 52684.62 88888.00 2007-10-17 06:00:43.408 290 18233.03 28.36 52684.58 88888.00 2007-10-17 06:00:43.908 290 18233.32 28.41 52684.43 88888.00 2007-10-17 06:00:44.408 290 18233.44 28.36 52684.50 88888.00 2007-10-17 06:00:44.908 290 18233.40 28.35 52684.65 88888.00 2007-10-17 06:00:45.408 290 18233.35 28.39 52684.65 88888.00 2007-10-17 06:00:45.908 290 18233.30 28.31 52684.66 88888.00 2007-10-17 06:00:46.408 290 18233.15 28.21 52684.63 88888.00 2007-10-17 06:00:46.908 290 18233.13 28.27 52684.54 88888.00 2007-10-17 06:00:47.408 290 18233.25 28.31 52684.51 88888.00 2007-10-17 06:00:47.908 290 18233.18 28.31 52684.52 88888.00 2007-10-17 06:00:48.408 290 18233.29 28.39 52684.46 88888.00 2007-10-17 06:00:48.908 290 18233.36 28.38 52684.43 88888.00 2007-10-17 06:00:49.408 290 18233.31 28.35 52684.48 88888.00 2007-10-17 06:00:49.908 290 18233.28 28.41 52684.43 88888.00 2007-10-17 06:00:50.408 290 18233.21 28.35 52684.49 88888.00 2007-10-17 06:00:50.908 290 18233.02 28.35 52684.56 88888.00 2007-10-17 06:00:51.408 290 18233.13 28.36 52684.58 88888.00 2007-10-17 06:00:51.908 290 18233.23 28.42 52684.50 88888.00 2007-10-17 06:00:52.408 290 18233.26 28.43 52684.53 88888.00 2007-10-17 06:00:52.908 290 18233.24 28.39 52684.48 88888.00 2007-10-17 06:00:53.408 290 18233.23 28.35 52684.42 88888.00 2007-10-17 06:00:53.908 290 18233.22 28.30 52684.36 88888.00 2007-10-17 06:00:54.408 290 18233.28 28.33 52684.41 88888.00 2007-10-17 06:00:54.908 290 18233.23 28.33 52684.49 88888.00 2007-10-17 06:00:55.408 290 18232.95 28.29 52684.57 88888.00 2007-10-17 06:00:55.908 290 18232.98 28.23 52684.61 88888.00 2007-10-17 06:00:56.408 290 18233.04 28.24 52684.55 88888.00 2007-10-17 06:00:56.908 290 18233.07 28.29 52684.55 88888.00 2007-10-17 06:00:57.408 290 18233.09 28.29 52684.56 88888.00 2007-10-17 06:00:57.908 290 18233.18 28.34 52684.52 88888.00 2007-10-17 06:00:58.408 290 18233.13 28.32 52684.60 88888.00 2007-10-17 06:00:58.908 290 18233.18 28.29 52684.55 88888.00 2007-10-17 06:00:59.408 290 18233.30 28.36 52684.65 88888.00 2007-10-17 06:00:59.908 290 18233.40 28.35 52684.69 88888.00 2007-10-17 06:01:00.408 290 18233.52 28.36 52684.63 88888.00 2007-10-17 06:01:00.908 290 18233.55 28.28 52684.49 88888.00 2007-10-17 06:01:01.408 290 18233.47 28.30 52684.51 88888.00 2007-10-17 06:01:01.908 290 18233.23 28.28 52684.50 88888.00 2007-10-17 06:01:02.408 290 18233.23 28.29 52684.50 88888.00 2007-10-17 06:01:02.908 290 18233.22 28.35 52684.41 88888.00 2007-10-17 06:01:03.408 290 18233.06 28.32 52684.39 88888.00 2007-10-17 06:01:03.908 290 18233.14 28.36 52684.43 88888.00 2007-10-17 06:01:04.408 290 18233.13 28.34 52684.33 88888.00 2007-10-17 06:01:04.908 290 18233.15 28.33 52684.43 88888.00 2007-10-17 06:01:05.408 290 18233.15 28.32 52684.52 88888.00 2007-10-17 06:01:05.908 290 18233.17 28.37 52684.49 88888.00 2007-10-17 06:01:06.408 290 18233.14 28.36 52684.49 88888.00 2007-10-17 06:01:06.908 290 18233.26 28.56 52684.49 88888.00 2007-10-17 06:01:07.408 290 18233.23 28.55 52684.48 88888.00 2007-10-17 06:01:07.908 290 18233.17 28.48 52684.41 88888.00 2007-10-17 06:01:08.408 290 18233.19 28.42 52684.48 88888.00 2007-10-17 06:01:08.908 290 18233.11 28.47 52684.55 88888.00 2007-10-17 06:01:09.408 290 18233.29 28.53 52684.38 88888.00 2007-10-17 06:01:09.908 290 18233.33 28.31 52684.40 88888.00 2007-10-17 06:01:10.408 290 18233.40 28.22 52684.40 88888.00 2007-10-17 06:01:10.908 290 18233.24 28.16 52684.42 88888.00 2007-10-17 06:01:11.408 290 18233.10 28.24 52684.40 88888.00 2007-10-17 06:01:11.908 290 18233.08 28.19 52684.44 88888.00 2007-10-17 06:01:12.408 290 18233.01 28.09 52684.52 88888.00 2007-10-17 06:01:12.908 290 18233.10 28.15 52684.42 88888.00 2007-10-17 06:01:13.408 290 18233.13 28.19 52684.42 88888.00 2007-10-17 06:01:13.908 290 18233.12 28.20 52684.52 88888.00 2007-10-17 06:01:14.408 290 18233.23 28.25 52684.52 88888.00 2007-10-17 06:01:14.908 290 18233.23 28.18 52684.51 88888.00 2007-10-17 06:01:15.408 290 18233.15 28.16 52684.53 88888.00 2007-10-17 06:01:15.908 290 18233.34 28.19 52684.41 88888.00 2007-10-17 06:01:16.408 290 18233.46 28.15 52684.38 88888.00 2007-10-17 06:01:16.908 290 18233.31 28.15 52684.36 88888.00 2007-10-17 06:01:17.408 290 18233.15 28.16 52684.46 88888.00 2007-10-17 06:01:17.908 290 18233.38 28.23 52684.49 88888.00 2007-10-17 06:01:18.408 290 18233.56 28.21 52684.46 88888.00 2007-10-17 06:01:18.908 290 18233.55 28.23 52684.44 88888.00 2007-10-17 06:01:19.408 290 18233.52 28.20 52684.48 88888.00 2007-10-17 06:01:19.908 290 18233.45 28.15 52684.53 88888.00 2007-10-17 06:01:20.408 290 18233.30 28.14 52684.41 88888.00 2007-10-17 06:01:20.908 290 18233.29 28.15 52684.26 88888.00 2007-10-17 06:01:21.408 290 18233.29 28.22 52684.33 88888.00 2007-10-17 06:01:21.908 290 18233.32 28.25 52684.32 88888.00 2007-10-17 06:01:22.408 290 18233.30 28.26 52684.48 88888.00 2007-10-17 06:01:22.908 290 18233.29 28.21 52684.46 88888.00 2007-10-17 06:01:23.408 290 18233.30 28.23 52684.38 88888.00 2007-10-17 06:01:23.908 290 18233.26 28.21 52684.34 88888.00 2007-10-17 06:01:24.408 290 18233.40 28.16 52684.45 88888.00 2007-10-17 06:01:24.908 290 18233.41 28.16 52684.36 88888.00 2007-10-17 06:01:25.408 290 18233.20 28.02 52684.33 88888.00 2007-10-17 06:01:25.908 290 18233.32 27.97 52684.46 88888.00 2007-10-17 06:01:26.408 290 18233.46 28.00 52684.64 88888.00 2007-10-17 06:01:26.908 290 18233.36 28.04 52684.62 88888.00 2007-10-17 06:01:27.408 290 18233.45 28.07 52684.60 88888.00 2007-10-17 06:01:27.908 290 18233.50 28.11 52684.56 88888.00 2007-10-17 06:01:28.408 290 18233.23 28.10 52684.45 88888.00 2007-10-17 06:01:28.908 290 18233.06 28.12 52684.44 88888.00 2007-10-17 06:01:29.408 290 18233.04 28.12 52684.50 88888.00 2007-10-17 06:01:29.908 290 18233.12 28.19 52684.54 88888.00 2007-10-17 06:01:30.408 290 18233.18 28.21 52684.51 88888.00 2007-10-17 06:01:30.908 290 18233.30 28.33 52684.44 88888.00 2007-10-17 06:01:31.408 290 18233.34 28.30 52684.49 88888.00 2007-10-17 06:01:31.908 290 18233.46 28.26 52684.50 88888.00 2007-10-17 06:01:32.408 290 18233.31 28.25 52684.48 88888.00 2007-10-17 06:01:32.908 290 18233.24 28.23 52684.51 88888.00 2007-10-17 06:01:33.408 290 18233.26 28.31 52684.53 88888.00 2007-10-17 06:01:33.908 290 18233.31 28.35 52684.55 88888.00 2007-10-17 06:01:34.408 290 18233.35 28.34 52684.72 88888.00 2007-10-17 06:01:34.908 290 18233.41 28.28 52684.73 88888.00 2007-10-17 06:01:35.408 290 18233.52 28.31 52684.67 88888.00 2007-10-17 06:01:35.908 290 18233.41 28.33 52684.65 88888.00 2007-10-17 06:01:36.408 290 18233.28 28.30 52684.60 88888.00 2007-10-17 06:01:36.908 290 18233.24 28.24 52684.57 88888.00 2007-10-17 06:01:37.408 290 18233.39 28.32 52684.52 88888.00 2007-10-17 06:01:37.908 290 18233.33 28.27 52684.49 88888.00 2007-10-17 06:01:38.408 290 18233.36 28.28 52684.58 88888.00 2007-10-17 06:01:38.908 290 18233.20 28.26 52684.60 88888.00 2007-10-17 06:01:39.408 290 18233.35 28.38 52684.63 88888.00 2007-10-17 06:01:39.908 290 18233.29 28.41 52684.64 88888.00 2007-10-17 06:01:40.408 290 18233.03 28.26 52684.63 88888.00 2007-10-17 06:01:40.908 290 18233.14 28.18 52684.65 88888.00 2007-10-17 06:01:41.408 290 18233.08 28.18 52684.60 88888.00 2007-10-17 06:01:41.908 290 18233.28 28.25 52684.50 88888.00 2007-10-17 06:01:42.408 290 18233.52 28.32 52684.49 88888.00 2007-10-17 06:01:42.908 290 18233.45 28.25 52684.52 88888.00 2007-10-17 06:01:43.408 290 18233.17 28.25 52684.51 88888.00 2007-10-17 06:01:43.908 290 18233.10 28.24 52684.51 88888.00 2007-10-17 06:01:44.408 290 18233.12 28.18 52684.51 88888.00 2007-10-17 06:01:44.908 290 18233.33 28.19 52684.54 88888.00 2007-10-17 06:01:45.408 290 18233.33 28.25 52684.62 88888.00 2007-10-17 06:01:45.908 290 18233.31 28.25 52684.53 88888.00 2007-10-17 06:01:46.408 290 18233.24 28.12 52684.52 88888.00 2007-10-17 06:01:46.908 290 18233.22 28.23 52684.64 88888.00 2007-10-17 06:01:47.408 290 18233.24 28.35 52684.62 88888.00 2007-10-17 06:01:47.908 290 18233.29 28.32 52684.63 88888.00 2007-10-17 06:01:48.408 290 18233.33 28.20 52684.66 88888.00 2007-10-17 06:01:48.908 290 18233.15 28.16 52684.63 88888.00 2007-10-17 06:01:49.408 290 18233.06 28.22 52684.56 88888.00 2007-10-17 06:01:49.908 290 18232.79 28.18 52684.45 88888.00 2007-10-17 06:01:50.408 290 18233.12 28.25 52684.45 88888.00 2007-10-17 06:01:50.908 290 18233.21 28.33 52684.46 88888.00 2007-10-17 06:01:51.408 290 18233.35 28.48 52684.51 88888.00 2007-10-17 06:01:51.908 290 18233.50 28.57 52684.54 88888.00 2007-10-17 06:01:52.408 290 18233.50 28.45 52684.64 88888.00 2007-10-17 06:01:52.908 290 18233.45 28.45 52684.58 88888.00 2007-10-17 06:01:53.408 290 18233.42 28.38 52684.55 88888.00 2007-10-17 06:01:53.908 290 18233.62 28.30 52684.50 88888.00 2007-10-17 06:01:54.408 290 18233.63 28.32 52684.38 88888.00 2007-10-17 06:01:54.908 290 18233.40 28.33 52684.46 88888.00 2007-10-17 06:01:55.408 290 18233.51 28.29 52684.45 88888.00 2007-10-17 06:01:55.908 290 18233.56 28.29 52684.33 88888.00 2007-10-17 06:01:56.408 290 18233.56 28.27 52684.44 88888.00 2007-10-17 06:01:56.908 290 18233.49 28.28 52684.42 88888.00 2007-10-17 06:01:57.408 290 18233.52 28.32 52684.38 88888.00 2007-10-17 06:01:57.908 290 18233.44 28.30 52684.43 88888.00 2007-10-17 06:01:58.408 290 18233.62 28.34 52684.40 88888.00 2007-10-17 06:01:58.908 290 18233.52 28.41 52684.22 88888.00 2007-10-17 06:01:59.408 290 18233.42 28.34 52684.20 88888.00 2007-10-17 06:01:59.908 290 18233.61 28.38 52684.27 88888.00 2007-10-17 06:02:00.408 290 18233.62 28.32 52684.32 88888.00 2007-10-17 06:02:00.908 290 18233.33 28.20 52684.43 88888.00 2007-10-17 06:02:01.408 290 18233.26 28.21 52684.43 88888.00 2007-10-17 06:02:01.908 290 18233.22 28.26 52684.37 88888.00 2007-10-17 06:02:02.408 290 18233.31 28.26 52684.46 88888.00 2007-10-17 06:02:02.908 290 18233.26 28.37 52684.49 88888.00 2007-10-17 06:02:03.408 290 18233.26 28.37 52684.53 88888.00 2007-10-17 06:02:03.908 290 18233.32 28.34 52684.44 88888.00 2007-10-17 06:02:04.408 290 18233.41 28.39 52684.30 88888.00 2007-10-17 06:02:04.908 290 18233.46 28.38 52684.26 88888.00 2007-10-17 06:02:05.408 290 18233.43 28.34 52684.16 88888.00 2007-10-17 06:02:05.908 290 18233.40 28.31 52684.20 88888.00 2007-10-17 06:02:06.408 290 18233.33 28.30 52684.22 88888.00 2007-10-17 06:02:06.908 290 18233.28 28.27 52684.22 88888.00 2007-10-17 06:02:07.408 290 18233.22 28.26 52684.15 88888.00 2007-10-17 06:02:07.908 290 18233.36 28.33 52684.14 88888.00 2007-10-17 06:02:08.408 290 18233.43 28.33 52684.16 88888.00 2007-10-17 06:02:08.908 290 18233.34 28.29 52684.23 88888.00 2007-10-17 06:02:09.408 290 18233.17 28.39 52684.31 88888.00 2007-10-17 06:02:09.908 290 18233.12 28.41 52684.42 88888.00 2007-10-17 06:02:10.408 290 18232.99 28.30 52684.39 88888.00 2007-10-17 06:02:10.908 290 18232.96 28.25 52684.41 88888.00 2007-10-17 06:02:11.408 290 18232.78 28.38 52684.46 88888.00 2007-10-17 06:02:11.908 290 18232.91 28.33 52684.40 88888.00 2007-10-17 06:02:12.408 290 18232.95 28.25 52684.38 88888.00 2007-10-17 06:02:12.908 290 18233.01 28.24 52684.39 88888.00 2007-10-17 06:02:13.408 290 18233.32 28.19 52684.37 88888.00 2007-10-17 06:02:13.908 290 18233.43 28.21 52684.39 88888.00 2007-10-17 06:02:14.408 290 18233.40 28.26 52684.36 88888.00 2007-10-17 06:02:14.908 290 18233.34 28.31 52684.36 88888.00 2007-10-17 06:02:15.408 290 18233.12 28.30 52684.39 88888.00 2007-10-17 06:02:15.908 290 18233.13 28.32 52684.52 88888.00 2007-10-17 06:02:16.408 290 18233.17 28.26 52684.60 88888.00 2007-10-17 06:02:16.908 290 18233.10 28.20 52684.56 88888.00 2007-10-17 06:02:17.408 290 18232.79 28.14 52684.48 88888.00 2007-10-17 06:02:17.908 290 18232.91 28.16 52684.39 88888.00 2007-10-17 06:02:18.408 290 18233.04 28.18 52684.30 88888.00 2007-10-17 06:02:18.908 290 18233.12 28.16 52684.30 88888.00 2007-10-17 06:02:19.408 290 18233.11 28.22 52684.34 88888.00 2007-10-17 06:02:19.908 290 18233.08 28.25 52684.40 88888.00 2007-10-17 06:02:20.408 290 18233.18 28.19 52684.45 88888.00 2007-10-17 06:02:20.908 290 18233.18 28.15 52684.38 88888.00 2007-10-17 06:02:21.408 290 18233.21 28.22 52684.43 88888.00 2007-10-17 06:02:21.908 290 18233.12 28.24 52684.38 88888.00 2007-10-17 06:02:22.408 290 18233.15 28.23 52684.40 88888.00 2007-10-17 06:02:22.908 290 18233.12 28.25 52684.45 88888.00 2007-10-17 06:02:23.408 290 18233.07 28.13 52684.42 88888.00 2007-10-17 06:02:23.908 290 18233.03 28.09 52684.48 88888.00 2007-10-17 06:02:24.408 290 18232.99 28.12 52684.52 88888.00 2007-10-17 06:02:24.908 290 18233.00 28.19 52684.61 88888.00 2007-10-17 06:02:25.408 290 18233.03 28.23 52684.65 88888.00 2007-10-17 06:02:25.908 290 18233.01 28.23 52684.65 88888.00 2007-10-17 06:02:26.408 290 18233.07 28.24 52684.68 88888.00 2007-10-17 06:02:26.908 290 18233.13 28.22 52684.61 88888.00 2007-10-17 06:02:27.408 290 18233.17 28.22 52684.50 88888.00 2007-10-17 06:02:27.908 290 18233.20 28.38 52684.41 88888.00 2007-10-17 06:02:28.408 290 18233.31 28.33 52684.40 88888.00 2007-10-17 06:02:28.908 290 18233.28 28.22 52684.39 88888.00 2007-10-17 06:02:29.408 290 18233.35 28.20 52684.40 88888.00 2007-10-17 06:02:29.908 290 18233.18 28.26 52684.38 88888.00 2007-10-17 06:02:30.408 290 18233.19 28.26 52684.39 88888.00 2007-10-17 06:02:30.908 290 18233.19 28.25 52684.37 88888.00 2007-10-17 06:02:31.408 290 18233.13 28.14 52684.32 88888.00 2007-10-17 06:02:31.908 290 18233.13 28.26 52684.43 88888.00 2007-10-17 06:02:32.408 290 18233.18 28.36 52684.49 88888.00 2007-10-17 06:02:32.908 290 18232.90 28.28 52684.45 88888.00 2007-10-17 06:02:33.408 290 18232.88 28.23 52684.41 88888.00 2007-10-17 06:02:33.908 290 18232.97 28.14 52684.42 88888.00 2007-10-17 06:02:34.408 290 18232.98 28.21 52684.41 88888.00 2007-10-17 06:02:34.908 290 18232.95 28.37 52684.34 88888.00 2007-10-17 06:02:35.408 290 18232.92 28.35 52684.44 88888.00 2007-10-17 06:02:35.908 290 18232.87 28.40 52684.57 88888.00 2007-10-17 06:02:36.408 290 18232.80 28.51 52684.40 88888.00 2007-10-17 06:02:36.908 290 18232.87 28.43 52684.38 88888.00 2007-10-17 06:02:37.408 290 18232.90 28.35 52684.50 88888.00 2007-10-17 06:02:37.908 290 18232.96 28.26 52684.62 88888.00 2007-10-17 06:02:38.408 290 18232.98 28.27 52684.69 88888.00 2007-10-17 06:02:38.908 290 18232.92 28.27 52684.74 88888.00 2007-10-17 06:02:39.408 290 18232.96 28.33 52684.72 88888.00 2007-10-17 06:02:39.908 290 18233.10 28.44 52684.60 88888.00 2007-10-17 06:02:40.408 290 18233.06 28.42 52684.58 88888.00 2007-10-17 06:02:40.908 290 18233.10 28.34 52684.58 88888.00 2007-10-17 06:02:41.408 290 18233.20 28.33 52684.55 88888.00 2007-10-17 06:02:41.908 290 18233.18 28.34 52684.52 88888.00 2007-10-17 06:02:42.408 290 18233.29 28.38 52684.53 88888.00 2007-10-17 06:02:42.908 290 18233.43 28.38 52684.45 88888.00 2007-10-17 06:02:43.408 290 18233.40 28.33 52684.48 88888.00 2007-10-17 06:02:43.908 290 18233.29 28.37 52684.51 88888.00 2007-10-17 06:02:44.408 290 18233.40 28.39 52684.54 88888.00 2007-10-17 06:02:44.908 290 18233.32 28.37 52684.45 88888.00 2007-10-17 06:02:45.408 290 18233.20 28.49 52684.41 88888.00 2007-10-17 06:02:45.908 290 18233.19 28.44 52684.36 88888.00 2007-10-17 06:02:46.408 290 18233.23 28.42 52684.33 88888.00 2007-10-17 06:02:46.908 290 18233.35 28.40 52684.30 88888.00 2007-10-17 06:02:47.408 290 18233.39 28.34 52684.37 88888.00 2007-10-17 06:02:47.908 290 18233.23 28.36 52684.52 88888.00 2007-10-17 06:02:48.408 290 18233.21 28.37 52684.64 88888.00 2007-10-17 06:02:48.908 290 18233.18 28.40 52684.69 88888.00 2007-10-17 06:02:49.408 290 18233.17 28.40 52684.67 88888.00 2007-10-17 06:02:49.908 290 18233.18 28.40 52684.65 88888.00 2007-10-17 06:02:50.408 290 18233.12 28.40 52684.64 88888.00 2007-10-17 06:02:50.908 290 18233.20 28.38 52684.56 88888.00 2007-10-17 06:02:51.408 290 18233.11 28.39 52684.57 88888.00 2007-10-17 06:02:51.908 290 18233.13 28.37 52684.57 88888.00 2007-10-17 06:02:52.408 290 18233.18 28.37 52684.54 88888.00 2007-10-17 06:02:52.908 290 18233.31 28.34 52684.66 88888.00 2007-10-17 06:02:53.408 290 18233.33 28.32 52684.76 88888.00 2007-10-17 06:02:53.908 290 18233.34 28.37 52684.74 88888.00 2007-10-17 06:02:54.408 290 18233.17 28.37 52684.72 88888.00 2007-10-17 06:02:54.908 290 18233.26 28.38 52684.54 88888.00 2007-10-17 06:02:55.408 290 18233.28 28.30 52684.56 88888.00 2007-10-17 06:02:55.908 290 18233.36 28.28 52684.58 88888.00 2007-10-17 06:02:56.408 290 18233.26 28.29 52684.64 88888.00 2007-10-17 06:02:56.908 290 18233.29 28.30 52684.63 88888.00 2007-10-17 06:02:57.408 290 18233.43 28.19 52684.63 88888.00 2007-10-17 06:02:57.908 290 18233.43 28.09 52684.67 88888.00 2007-10-17 06:02:58.408 290 18233.36 28.13 52684.74 88888.00 2007-10-17 06:02:58.908 290 18233.31 28.23 52684.68 88888.00 2007-10-17 06:02:59.408 290 18233.31 28.36 52684.60 88888.00 2007-10-17 06:02:59.908 290 18233.28 28.42 52684.53 88888.00 2007-10-17 06:03:00.408 290 18233.40 28.48 52684.45 88888.00 2007-10-17 06:03:00.908 290 18233.53 28.44 52684.55 88888.00 2007-10-17 06:03:01.408 290 18233.44 28.38 52684.55 88888.00 2007-10-17 06:03:01.908 290 18233.23 28.35 52684.62 88888.00 2007-10-17 06:03:02.408 290 18233.11 28.39 52684.55 88888.00 2007-10-17 06:03:02.908 290 18233.19 28.29 52684.58 88888.00 2007-10-17 06:03:03.408 290 18233.23 28.28 52684.55 88888.00 2007-10-17 06:03:03.908 290 18233.30 28.39 52684.52 88888.00 2007-10-17 06:03:04.408 290 18233.35 28.31 52684.54 88888.00 2007-10-17 06:03:04.908 290 18233.23 28.25 52684.50 88888.00 2007-10-17 06:03:05.408 290 18233.26 28.32 52684.50 88888.00 2007-10-17 06:03:05.908 290 18233.34 28.35 52684.57 88888.00 2007-10-17 06:03:06.408 290 18233.34 28.37 52684.56 88888.00 2007-10-17 06:03:06.908 290 18233.32 28.44 52684.50 88888.00 2007-10-17 06:03:07.408 290 18233.34 28.42 52684.49 88888.00 2007-10-17 06:03:07.908 290 18233.34 28.35 52684.53 88888.00 2007-10-17 06:03:08.408 290 18233.26 28.35 52684.60 88888.00 2007-10-17 06:03:08.908 290 18233.32 28.41 52684.73 88888.00 2007-10-17 06:03:09.408 290 18233.41 28.42 52684.60 88888.00 2007-10-17 06:03:09.908 290 18233.34 28.42 52684.54 88888.00 2007-10-17 06:03:10.408 290 18233.17 28.34 52684.50 88888.00 2007-10-17 06:03:10.908 290 18233.18 28.32 52684.51 88888.00 2007-10-17 06:03:11.408 290 18233.28 28.39 52684.66 88888.00 2007-10-17 06:03:11.908 290 18233.24 28.34 52684.74 88888.00 2007-10-17 06:03:12.408 290 18233.24 28.33 52684.69 88888.00 2007-10-17 06:03:12.908 290 18233.17 28.38 52684.68 88888.00 2007-10-17 06:03:13.408 290 18233.09 28.49 52684.66 88888.00 2007-10-17 06:03:13.908 290 18233.11 28.54 52684.64 88888.00 2007-10-17 06:03:14.408 290 18233.18 28.58 52684.72 88888.00 2007-10-17 06:03:14.908 290 18233.17 28.55 52684.67 88888.00 2007-10-17 06:03:15.408 290 18233.15 28.49 52684.61 88888.00 2007-10-17 06:03:15.908 290 18233.23 28.57 52684.64 88888.00 2007-10-17 06:03:16.408 290 18233.14 28.61 52684.57 88888.00 2007-10-17 06:03:16.908 290 18233.00 28.61 52684.48 88888.00 2007-10-17 06:03:17.408 290 18233.07 28.63 52684.41 88888.00 2007-10-17 06:03:17.908 290 18233.17 28.60 52684.44 88888.00 2007-10-17 06:03:18.408 290 18233.15 28.59 52684.53 88888.00 2007-10-17 06:03:18.908 290 18233.19 28.62 52684.50 88888.00 2007-10-17 06:03:19.408 290 18233.23 28.59 52684.48 88888.00 2007-10-17 06:03:19.908 290 18233.15 28.52 52684.46 88888.00 2007-10-17 06:03:20.408 290 18233.24 28.53 52684.48 88888.00 2007-10-17 06:03:20.908 290 18233.31 28.52 52684.54 88888.00 2007-10-17 06:03:21.408 290 18233.25 28.65 52684.55 88888.00 2007-10-17 06:03:21.908 290 18233.34 28.59 52684.58 88888.00 2007-10-17 06:03:22.408 290 18233.29 28.39 52684.48 88888.00 2007-10-17 06:03:22.908 290 18233.13 28.44 52684.51 88888.00 2007-10-17 06:03:23.408 290 18233.17 28.54 52684.46 88888.00 2007-10-17 06:03:23.908 290 18233.26 28.66 52684.36 88888.00 2007-10-17 06:03:24.408 290 18233.25 28.71 52684.30 88888.00 2007-10-17 06:03:24.908 290 18233.26 28.63 52684.46 88888.00 2007-10-17 06:03:25.408 290 18233.17 28.60 52684.52 88888.00 2007-10-17 06:03:25.908 290 18233.11 28.60 52684.51 88888.00 2007-10-17 06:03:26.408 290 18233.21 28.55 52684.56 88888.00 2007-10-17 06:03:26.908 290 18233.33 28.47 52684.50 88888.00 2007-10-17 06:03:27.408 290 18233.29 28.43 52684.44 88888.00 2007-10-17 06:03:27.908 290 18233.30 28.46 52684.49 88888.00 2007-10-17 06:03:28.408 290 18233.28 28.49 52684.42 88888.00 2007-10-17 06:03:28.908 290 18233.20 28.52 52684.48 88888.00 2007-10-17 06:03:29.408 290 18233.23 28.44 52684.37 88888.00 2007-10-17 06:03:29.908 290 18233.31 28.42 52684.38 88888.00 2007-10-17 06:03:30.408 290 18233.24 28.44 52684.43 88888.00 2007-10-17 06:03:30.908 290 18233.26 28.51 52684.43 88888.00 2007-10-17 06:03:31.408 290 18233.45 28.54 52684.34 88888.00 2007-10-17 06:03:31.908 290 18233.32 28.43 52684.39 88888.00 2007-10-17 06:03:32.408 290 18233.25 28.39 52684.36 88888.00 2007-10-17 06:03:32.908 290 18233.18 28.45 52684.41 88888.00 2007-10-17 06:03:33.408 290 18233.24 28.40 52684.42 88888.00 2007-10-17 06:03:33.908 290 18233.25 28.40 52684.44 88888.00 2007-10-17 06:03:34.408 290 18233.26 28.42 52684.43 88888.00 2007-10-17 06:03:34.908 290 18233.10 28.49 52684.50 88888.00 2007-10-17 06:03:35.408 290 18233.12 28.45 52684.44 88888.00 2007-10-17 06:03:35.908 290 18233.11 28.43 52684.36 88888.00 2007-10-17 06:03:36.408 290 18233.25 28.47 52684.45 88888.00 2007-10-17 06:03:36.908 290 18233.31 28.43 52684.42 88888.00 2007-10-17 06:03:37.408 290 18233.33 28.44 52684.44 88888.00 2007-10-17 06:03:37.908 290 18233.28 28.42 52684.44 88888.00 2007-10-17 06:03:38.408 290 18233.24 28.38 52684.39 88888.00 2007-10-17 06:03:38.908 290 18233.31 28.37 52684.34 88888.00 2007-10-17 06:03:39.408 290 18233.44 28.39 52684.37 88888.00 2007-10-17 06:03:39.908 290 18233.51 28.37 52684.42 88888.00 2007-10-17 06:03:40.408 290 18233.32 28.45 52684.40 88888.00 2007-10-17 06:03:40.908 290 18233.20 28.46 52684.37 88888.00 2007-10-17 06:03:41.408 290 18233.26 28.39 52684.31 88888.00 2007-10-17 06:03:41.908 290 18233.35 28.44 52684.28 88888.00 2007-10-17 06:03:42.408 290 18233.35 28.44 52684.38 88888.00 2007-10-17 06:03:42.908 290 18233.44 28.48 52684.31 88888.00 2007-10-17 06:03:43.408 290 18233.38 28.53 52684.31 88888.00 2007-10-17 06:03:43.908 290 18233.32 28.41 52684.33 88888.00 2007-10-17 06:03:44.408 290 18233.30 28.35 52684.54 88888.00 2007-10-17 06:03:44.908 290 18233.26 28.43 52684.55 88888.00 2007-10-17 06:03:45.408 290 18233.24 28.41 52684.53 88888.00 2007-10-17 06:03:45.908 290 18233.38 28.44 52684.53 88888.00 2007-10-17 06:03:46.408 290 18233.44 28.48 52684.62 88888.00 2007-10-17 06:03:46.908 290 18233.38 28.47 52684.64 88888.00 2007-10-17 06:03:47.408 290 18233.41 28.48 52684.69 88888.00 2007-10-17 06:03:47.908 290 18233.41 28.44 52684.62 88888.00 2007-10-17 06:03:48.408 290 18233.46 28.47 52684.63 88888.00 2007-10-17 06:03:48.908 290 18233.42 28.51 52684.71 88888.00 2007-10-17 06:03:49.408 290 18233.41 28.43 52684.75 88888.00 2007-10-17 06:03:49.908 290 18233.43 28.41 52684.64 88888.00 2007-10-17 06:03:50.408 290 18233.44 28.43 52684.49 88888.00 2007-10-17 06:03:50.908 290 18233.49 28.41 52684.42 88888.00 2007-10-17 06:03:51.408 290 18233.47 28.43 52684.50 88888.00 2007-10-17 06:03:51.908 290 18233.46 28.34 52684.61 88888.00 2007-10-17 06:03:52.408 290 18233.44 28.27 52684.64 88888.00 2007-10-17 06:03:52.908 290 18233.35 28.25 52684.64 88888.00 2007-10-17 06:03:53.408 290 18233.38 28.30 52684.52 88888.00 2007-10-17 06:03:53.908 290 18233.55 28.25 52684.42 88888.00 2007-10-17 06:03:54.408 290 18233.56 28.23 52684.44 88888.00 2007-10-17 06:03:54.908 290 18233.57 28.22 52684.49 88888.00 2007-10-17 06:03:55.408 290 18233.56 28.30 52684.51 88888.00 2007-10-17 06:03:55.908 290 18233.62 28.28 52684.48 88888.00 2007-10-17 06:03:56.408 290 18233.65 28.37 52684.49 88888.00 2007-10-17 06:03:56.908 290 18233.54 28.49 52684.57 88888.00 2007-10-17 06:03:57.408 290 18233.63 28.52 52684.66 88888.00 2007-10-17 06:03:57.908 290 18233.77 28.55 52684.57 88888.00 2007-10-17 06:03:58.408 290 18233.82 28.47 52684.53 88888.00 2007-10-17 06:03:58.908 290 18233.68 28.28 52684.46 88888.00 2007-10-17 06:03:59.408 290 18233.78 28.28 52684.33 88888.00 2007-10-17 06:03:59.908 290 18233.78 28.36 52684.28 88888.00 2007-10-17 06:04:00.408 290 18233.80 28.37 52684.34 88888.00 2007-10-17 06:04:00.908 290 18233.71 28.28 52684.43 88888.00 2007-10-17 06:04:01.408 290 18233.71 28.31 52684.49 88888.00 2007-10-17 06:04:01.908 290 18233.63 28.29 52684.49 88888.00 2007-10-17 06:04:02.408 290 18233.54 28.33 52684.49 88888.00 2007-10-17 06:04:02.908 290 18233.58 28.39 52684.48 88888.00 2007-10-17 06:04:03.408 290 18233.60 28.38 52684.54 88888.00 2007-10-17 06:04:03.908 290 18233.45 28.37 52684.54 88888.00 2007-10-17 06:04:04.408 290 18233.29 28.29 52684.46 88888.00 2007-10-17 06:04:04.908 290 18233.55 28.32 52684.49 88888.00 2007-10-17 06:04:05.408 290 18233.54 28.41 52684.52 88888.00 2007-10-17 06:04:05.908 290 18233.55 28.39 52684.52 88888.00 2007-10-17 06:04:06.408 290 18233.55 28.36 52684.57 88888.00 2007-10-17 06:04:06.908 290 18233.42 28.31 52684.49 88888.00 2007-10-17 06:04:07.408 290 18233.29 28.38 52684.46 88888.00 2007-10-17 06:04:07.908 290 18233.43 28.35 52684.53 88888.00 2007-10-17 06:04:08.408 290 18233.54 28.32 52684.55 88888.00 2007-10-17 06:04:08.908 290 18233.49 28.25 52684.52 88888.00 2007-10-17 06:04:09.408 290 18233.44 28.36 52684.51 88888.00 2007-10-17 06:04:09.908 290 18233.30 28.44 52684.34 88888.00 2007-10-17 06:04:10.408 290 18233.33 28.49 52684.29 88888.00 2007-10-17 06:04:10.908 290 18233.45 28.41 52684.39 88888.00 2007-10-17 06:04:11.408 290 18233.35 28.42 52684.48 88888.00 2007-10-17 06:04:11.908 290 18233.31 28.37 52684.45 88888.00 2007-10-17 06:04:12.408 290 18233.25 28.31 52684.43 88888.00 2007-10-17 06:04:12.908 290 18233.31 28.34 52684.49 88888.00 2007-10-17 06:04:13.408 290 18233.36 28.28 52684.48 88888.00 2007-10-17 06:04:13.908 290 18233.33 28.30 52684.46 88888.00 2007-10-17 06:04:14.408 290 18233.32 28.38 52684.37 88888.00 2007-10-17 06:04:14.908 290 18233.36 28.34 52684.34 88888.00 2007-10-17 06:04:15.408 290 18233.29 28.28 52684.38 88888.00 2007-10-17 06:04:15.908 290 18233.31 28.35 52684.37 88888.00 2007-10-17 06:04:16.408 290 18233.40 28.36 52684.43 88888.00 2007-10-17 06:04:16.908 290 18233.41 28.39 52684.44 88888.00 2007-10-17 06:04:17.408 290 18233.36 28.37 52684.42 88888.00 2007-10-17 06:04:17.908 290 18233.40 28.43 52684.49 88888.00 2007-10-17 06:04:18.408 290 18233.41 28.44 52684.50 88888.00 2007-10-17 06:04:18.908 290 18233.42 28.51 52684.42 88888.00 2007-10-17 06:04:19.408 290 18233.46 28.40 52684.38 88888.00 2007-10-17 06:04:19.908 290 18233.50 28.42 52684.36 88888.00 2007-10-17 06:04:20.408 290 18233.32 28.47 52684.31 88888.00 2007-10-17 06:04:20.908 290 18233.36 28.47 52684.27 88888.00 2007-10-17 06:04:21.408 290 18233.52 28.46 52684.19 88888.00 2007-10-17 06:04:21.908 290 18233.44 28.46 52684.18 88888.00 2007-10-17 06:04:22.408 290 18233.38 28.41 52684.26 88888.00 2007-10-17 06:04:22.908 290 18233.47 28.49 52684.26 88888.00 2007-10-17 06:04:23.408 290 18233.56 28.37 52684.21 88888.00 2007-10-17 06:04:23.908 290 18233.56 28.48 52684.15 88888.00 2007-10-17 06:04:24.408 290 18233.38 28.48 52684.22 88888.00 2007-10-17 06:04:24.908 290 18233.38 28.43 52684.33 88888.00 2007-10-17 06:04:25.408 290 18233.41 28.52 52684.36 88888.00 2007-10-17 06:04:25.908 290 18233.42 28.47 52684.38 88888.00 2007-10-17 06:04:26.408 290 18233.53 28.45 52684.43 88888.00 2007-10-17 06:04:26.908 290 18233.50 28.41 52684.45 88888.00 2007-10-17 06:04:27.408 290 18233.53 28.45 52684.40 88888.00 2007-10-17 06:04:27.908 290 18233.41 28.43 52684.44 88888.00 2007-10-17 06:04:28.408 290 18233.43 28.39 52684.48 88888.00 2007-10-17 06:04:28.908 290 18233.47 28.44 52684.53 88888.00 2007-10-17 06:04:29.408 290 18233.50 28.52 52684.44 88888.00 2007-10-17 06:04:29.908 290 18233.53 28.53 52684.34 88888.00 2007-10-17 06:04:30.408 290 18233.44 28.59 52684.32 88888.00 2007-10-17 06:04:30.908 290 18233.44 28.58 52684.42 88888.00 2007-10-17 06:04:31.408 290 18233.44 28.43 52684.41 88888.00 2007-10-17 06:04:31.908 290 18233.57 28.30 52684.44 88888.00 2007-10-17 06:04:32.408 290 18233.42 28.29 52684.36 88888.00 2007-10-17 06:04:32.908 290 18233.03 28.31 52684.32 88888.00 2007-10-17 06:04:33.408 290 18233.19 28.18 52684.37 88888.00 2007-10-17 06:04:33.908 290 18233.20 28.13 52684.36 88888.00 2007-10-17 06:04:34.408 290 18233.10 28.20 52684.31 88888.00 2007-10-17 06:04:34.908 290 18233.30 28.28 52684.43 88888.00 2007-10-17 06:04:35.408 290 18233.45 28.34 52684.41 88888.00 2007-10-17 06:04:35.908 290 18233.35 28.45 52684.39 88888.00 2007-10-17 06:04:36.408 290 18233.25 28.49 52684.43 88888.00 2007-10-17 06:04:36.908 290 18233.23 28.43 52684.41 88888.00 2007-10-17 06:04:37.408 290 18233.28 28.36 52684.57 88888.00 2007-10-17 06:04:37.908 290 18233.36 28.27 52684.52 88888.00 2007-10-17 06:04:38.408 290 18233.24 28.31 52684.39 88888.00 2007-10-17 06:04:38.908 290 18233.14 28.28 52684.42 88888.00 2007-10-17 06:04:39.408 290 18233.45 28.33 52684.51 88888.00 2007-10-17 06:04:39.908 290 18233.50 28.48 52684.52 88888.00 2007-10-17 06:04:40.408 290 18233.55 28.51 52684.42 88888.00 2007-10-17 06:04:40.908 290 18233.60 28.34 52684.49 88888.00 2007-10-17 06:04:41.408 290 18233.60 28.30 52684.49 88888.00 2007-10-17 06:04:41.908 290 18233.56 28.34 52684.40 88888.00 2007-10-17 06:04:42.408 290 18233.57 28.33 52684.45 88888.00 2007-10-17 06:04:42.908 290 18233.47 28.28 52684.42 88888.00 2007-10-17 06:04:43.408 290 18233.43 28.26 52684.34 88888.00 2007-10-17 06:04:43.908 290 18233.51 28.29 52684.33 88888.00 2007-10-17 06:04:44.408 290 18233.55 28.25 52684.48 88888.00 2007-10-17 06:04:44.908 290 18233.41 28.27 52684.52 88888.00 2007-10-17 06:04:45.408 290 18233.46 28.15 52684.48 88888.00 2007-10-17 06:04:45.908 290 18233.53 28.14 52684.50 88888.00 2007-10-17 06:04:46.408 290 18233.58 28.15 52684.43 88888.00 2007-10-17 06:04:46.908 290 18233.67 28.05 52684.49 88888.00 2007-10-17 06:04:47.408 290 18233.60 28.12 52684.57 88888.00 2007-10-17 06:04:47.908 290 18233.53 28.09 52684.64 88888.00 2007-10-17 06:04:48.408 290 18233.47 28.11 52684.65 88888.00 2007-10-17 06:04:48.908 290 18233.44 28.12 52684.61 88888.00 2007-10-17 06:04:49.408 290 18233.46 28.10 52684.60 88888.00 2007-10-17 06:04:49.908 290 18233.42 28.10 52684.61 88888.00 2007-10-17 06:04:50.408 290 18233.44 28.09 52684.71 88888.00 2007-10-17 06:04:50.908 290 18233.46 28.15 52684.63 88888.00 2007-10-17 06:04:51.408 290 18233.54 28.24 52684.53 88888.00 2007-10-17 06:04:51.908 290 18233.66 28.26 52684.48 88888.00 2007-10-17 06:04:52.408 290 18233.65 28.21 52684.54 88888.00 2007-10-17 06:04:52.908 290 18233.55 28.19 52684.42 88888.00 2007-10-17 06:04:53.408 290 18233.34 28.23 52684.37 88888.00 2007-10-17 06:04:53.908 290 18233.26 28.24 52684.32 88888.00 2007-10-17 06:04:54.408 290 18233.18 28.19 52684.27 88888.00 2007-10-17 06:04:54.908 290 18233.28 28.29 52684.32 88888.00 2007-10-17 06:04:55.408 290 18233.35 28.27 52684.52 88888.00 2007-10-17 06:04:55.908 290 18233.38 28.27 52684.48 88888.00 2007-10-17 06:04:56.408 290 18233.35 28.15 52684.46 88888.00 2007-10-17 06:04:56.908 290 18233.22 28.15 52684.50 88888.00 2007-10-17 06:04:57.408 290 18233.36 28.26 52684.49 88888.00 2007-10-17 06:04:57.908 290 18233.32 28.27 52684.52 88888.00 2007-10-17 06:04:58.408 290 18233.46 28.22 52684.57 88888.00 2007-10-17 06:04:58.908 290 18233.58 28.06 52684.45 88888.00 2007-10-17 06:04:59.408 290 18233.53 28.07 52684.34 88888.00 2007-10-17 06:04:59.908 290 18233.44 28.07 52684.34 88888.00 2007-10-17 06:05:00.408 290 18233.35 28.12 52684.32 88888.00 2007-10-17 06:05:00.908 290 18233.50 28.13 52684.27 88888.00 2007-10-17 06:05:01.408 290 18233.57 28.08 52684.22 88888.00 2007-10-17 06:05:01.908 290 18233.53 28.03 52684.22 88888.00 2007-10-17 06:05:02.408 290 18233.52 28.04 52684.34 88888.00 2007-10-17 06:05:02.908 290 18233.63 28.09 52684.29 88888.00 2007-10-17 06:05:03.408 290 18233.53 28.08 52684.22 88888.00 2007-10-17 06:05:03.908 290 18233.43 28.07 52684.37 88888.00 2007-10-17 06:05:04.408 290 18233.61 28.06 52684.42 88888.00 2007-10-17 06:05:04.908 290 18233.62 28.08 52684.46 88888.00 2007-10-17 06:05:05.408 290 18233.52 28.09 52684.52 88888.00 2007-10-17 06:05:05.908 290 18233.46 28.14 52684.52 88888.00 2007-10-17 06:05:06.408 290 18233.45 28.21 52684.49 88888.00 2007-10-17 06:05:06.908 290 18233.54 28.28 52684.40 88888.00 2007-10-17 06:05:07.408 290 18233.61 28.25 52684.46 88888.00 2007-10-17 06:05:07.908 290 18233.63 28.23 52684.52 88888.00 2007-10-17 06:05:08.408 290 18233.50 28.25 52684.51 88888.00 2007-10-17 06:05:08.908 290 18233.62 28.23 52684.51 88888.00 2007-10-17 06:05:09.408 290 18233.64 28.20 52684.41 88888.00 2007-10-17 06:05:09.908 290 18233.44 28.15 52684.32 88888.00 2007-10-17 06:05:10.408 290 18233.41 28.13 52684.43 88888.00 2007-10-17 06:05:10.908 290 18233.40 28.08 52684.43 88888.00 2007-10-17 06:05:11.408 290 18233.40 28.13 52684.39 88888.00 2007-10-17 06:05:11.908 290 18233.41 28.20 52684.42 88888.00 2007-10-17 06:05:12.408 290 18233.34 28.22 52684.49 88888.00 2007-10-17 06:05:12.908 290 18233.33 28.20 52684.55 88888.00 2007-10-17 06:05:13.408 290 18233.49 28.10 52684.61 88888.00 2007-10-17 06:05:13.908 290 18233.58 28.14 52684.56 88888.00 2007-10-17 06:05:14.408 290 18233.61 28.27 52684.50 88888.00 2007-10-17 06:05:14.908 290 18233.61 28.16 52684.52 88888.00 2007-10-17 06:05:15.408 290 18233.55 28.18 52684.51 88888.00 2007-10-17 06:05:15.908 290 18233.68 28.14 52684.48 88888.00 2007-10-17 06:05:16.408 290 18233.72 28.16 52684.57 88888.00 2007-10-17 06:05:16.908 290 18233.73 28.25 52684.53 88888.00 2007-10-17 06:05:17.408 290 18233.78 28.22 52684.56 88888.00 2007-10-17 06:05:17.908 290 18233.75 28.20 52684.45 88888.00 2007-10-17 06:05:18.408 290 18233.57 28.11 52684.43 88888.00 2007-10-17 06:05:18.908 290 18233.61 28.14 52684.38 88888.00 2007-10-17 06:05:19.408 290 18233.51 28.16 52684.41 88888.00 2007-10-17 06:05:19.908 290 18233.60 28.24 52684.40 88888.00 2007-10-17 06:05:20.408 290 18233.65 28.23 52684.54 88888.00 2007-10-17 06:05:20.908 290 18233.78 28.25 52684.58 88888.00 2007-10-17 06:05:21.408 290 18233.90 28.21 52684.54 88888.00 2007-10-17 06:05:21.908 290 18233.91 28.12 52684.46 88888.00 2007-10-17 06:05:22.408 290 18233.90 28.09 52684.48 88888.00 2007-10-17 06:05:22.908 290 18233.86 28.06 52684.44 88888.00 2007-10-17 06:05:23.408 290 18233.84 28.03 52684.43 88888.00 2007-10-17 06:05:23.908 290 18233.69 28.01 52684.42 88888.00 2007-10-17 06:05:24.408 290 18233.90 28.05 52684.45 88888.00 2007-10-17 06:05:24.908 290 18233.95 28.08 52684.40 88888.00 2007-10-17 06:05:25.408 290 18233.98 28.14 52684.34 88888.00 2007-10-17 06:05:25.908 290 18234.10 28.14 52684.44 88888.00 2007-10-17 06:05:26.408 290 18234.19 28.06 52684.56 88888.00 2007-10-17 06:05:26.908 290 18234.09 27.97 52684.51 88888.00 2007-10-17 06:05:27.408 290 18233.86 28.01 52684.41 88888.00 2007-10-17 06:05:27.908 290 18233.77 28.12 52684.39 88888.00 2007-10-17 06:05:28.408 290 18233.82 28.11 52684.40 88888.00 2007-10-17 06:05:28.908 290 18233.80 28.03 52684.40 88888.00 2007-10-17 06:05:29.408 290 18233.73 28.00 52684.34 88888.00 2007-10-17 06:05:29.908 290 18233.80 27.98 52684.38 88888.00 2007-10-17 06:05:30.408 290 18233.85 28.00 52684.44 88888.00 2007-10-17 06:05:30.908 290 18233.79 28.00 52684.51 88888.00 2007-10-17 06:05:31.408 290 18233.80 28.08 52684.55 88888.00 2007-10-17 06:05:31.908 290 18233.73 28.08 52684.50 88888.00 2007-10-17 06:05:32.408 290 18233.80 28.00 52684.54 88888.00 2007-10-17 06:05:32.908 290 18233.84 27.99 52684.44 88888.00 2007-10-17 06:05:33.408 290 18233.80 27.99 52684.32 88888.00 2007-10-17 06:05:33.908 290 18233.85 28.00 52684.30 88888.00 2007-10-17 06:05:34.408 290 18233.83 28.08 52684.34 88888.00 2007-10-17 06:05:34.908 290 18233.89 28.09 52684.34 88888.00 2007-10-17 06:05:35.408 290 18233.88 28.16 52684.38 88888.00 2007-10-17 06:05:35.908 290 18233.66 28.06 52684.40 88888.00 2007-10-17 06:05:36.408 290 18233.62 28.02 52684.44 88888.00 2007-10-17 06:05:36.908 290 18233.56 28.06 52684.33 88888.00 2007-10-17 06:05:37.408 290 18233.65 28.11 52684.30 88888.00 2007-10-17 06:05:37.908 290 18233.65 28.06 52684.41 88888.00 2007-10-17 06:05:38.408 290 18233.66 28.14 52684.60 88888.00 2007-10-17 06:05:38.908 290 18233.55 28.16 52684.58 88888.00 2007-10-17 06:05:39.408 290 18233.71 28.11 52684.51 88888.00 2007-10-17 06:05:39.908 290 18233.72 28.08 52684.53 88888.00 2007-10-17 06:05:40.408 290 18233.66 28.07 52684.51 88888.00 2007-10-17 06:05:40.908 290 18233.64 28.11 52684.50 88888.00 2007-10-17 06:05:41.408 290 18233.64 28.15 52684.50 88888.00 2007-10-17 06:05:41.908 290 18233.65 28.08 52684.41 88888.00 2007-10-17 06:05:42.408 290 18233.62 28.11 52684.43 88888.00 2007-10-17 06:05:42.908 290 18233.64 28.22 52684.68 88888.00 2007-10-17 06:05:43.408 290 18233.78 28.30 52684.81 88888.00 2007-10-17 06:05:43.908 290 18233.68 28.31 52684.57 88888.00 2007-10-17 06:05:44.408 290 18233.72 28.34 52684.37 88888.00 2007-10-17 06:05:44.908 290 18233.67 28.25 52684.43 88888.00 2007-10-17 06:05:45.408 290 18233.56 28.19 52684.43 88888.00 2007-10-17 06:05:45.908 290 18233.45 28.20 52684.29 88888.00 2007-10-17 06:05:46.408 290 18233.51 28.12 52684.34 88888.00 2007-10-17 06:05:46.908 290 18233.54 28.18 52684.45 88888.00 2007-10-17 06:05:47.408 290 18233.53 28.26 52684.46 88888.00 2007-10-17 06:05:47.908 290 18233.46 28.18 52684.43 88888.00 2007-10-17 06:05:48.408 290 18233.39 28.14 52684.38 88888.00 2007-10-17 06:05:48.908 290 18233.46 28.16 52684.36 88888.00 2007-10-17 06:05:49.408 290 18233.41 28.30 52684.31 88888.00 2007-10-17 06:05:49.908 290 18233.46 28.26 52684.32 88888.00 2007-10-17 06:05:50.408 290 18233.49 28.16 52684.34 88888.00 2007-10-17 06:05:50.908 290 18233.43 28.21 52684.38 88888.00 2007-10-17 06:05:51.408 290 18233.55 28.26 52684.33 88888.00 2007-10-17 06:05:51.908 290 18233.60 28.23 52684.36 88888.00 2007-10-17 06:05:52.408 290 18233.58 28.07 52684.36 88888.00 2007-10-17 06:05:52.908 290 18233.71 28.16 52684.34 88888.00 2007-10-17 06:05:53.408 290 18233.69 28.20 52684.33 88888.00 2007-10-17 06:05:53.908 290 18233.57 28.25 52684.28 88888.00 2007-10-17 06:05:54.408 290 18233.53 28.31 52684.34 88888.00 2007-10-17 06:05:54.908 290 18233.44 28.34 52684.32 88888.00 2007-10-17 06:05:55.408 290 18233.45 28.28 52684.39 88888.00 2007-10-17 06:05:55.908 290 18233.61 28.33 52684.40 88888.00 2007-10-17 06:05:56.408 290 18233.58 28.32 52684.39 88888.00 2007-10-17 06:05:56.908 290 18233.55 28.31 52684.42 88888.00 2007-10-17 06:05:57.408 290 18233.54 28.24 52684.38 88888.00 2007-10-17 06:05:57.908 290 18233.15 28.23 52684.34 88888.00 2007-10-17 06:05:58.408 290 18233.20 28.26 52684.32 88888.00 2007-10-17 06:05:58.908 290 18233.14 28.31 52684.26 88888.00 2007-10-17 06:05:59.408 290 18233.31 28.41 52684.25 88888.00 2007-10-17 06:05:59.908 290 18233.53 28.44 52684.31 88888.00 2007-10-17 06:06:00.408 290 18233.52 28.40 52684.36 88888.00 2007-10-17 06:06:00.908 290 18233.45 28.34 52684.32 88888.00 2007-10-17 06:06:01.408 290 18233.40 28.35 52684.32 88888.00 2007-10-17 06:06:01.908 290 18233.53 28.39 52684.42 88888.00 2007-10-17 06:06:02.408 290 18233.67 28.36 52684.30 88888.00 2007-10-17 06:06:02.908 290 18233.66 28.31 52684.30 88888.00 2007-10-17 06:06:03.408 290 18233.58 28.38 52684.39 88888.00 2007-10-17 06:06:03.908 290 18233.53 28.35 52684.39 88888.00 2007-10-17 06:06:04.408 290 18233.36 28.32 52684.33 88888.00 2007-10-17 06:06:04.908 290 18233.33 28.33 52684.34 88888.00 2007-10-17 06:06:05.408 290 18233.38 28.40 52684.44 88888.00 2007-10-17 06:06:05.908 290 18233.41 28.34 52684.45 88888.00 2007-10-17 06:06:06.408 290 18233.45 28.35 52684.34 88888.00 2007-10-17 06:06:06.908 290 18233.39 28.39 52684.28 88888.00 2007-10-17 06:06:07.408 290 18233.30 28.33 52684.19 88888.00 2007-10-17 06:06:07.908 290 18233.30 28.27 52684.26 88888.00 2007-10-17 06:06:08.408 290 18233.26 28.27 52684.34 88888.00 2007-10-17 06:06:08.908 290 18233.34 28.21 52684.27 88888.00 2007-10-17 06:06:09.408 290 18233.47 28.26 52684.31 88888.00 2007-10-17 06:06:09.908 290 18233.51 28.24 52684.40 88888.00 2007-10-17 06:06:10.408 290 18233.46 28.16 52684.29 88888.00 2007-10-17 06:06:10.908 290 18233.39 28.15 52684.39 88888.00 2007-10-17 06:06:11.408 290 18233.32 28.13 52684.41 88888.00 2007-10-17 06:06:11.908 290 18233.30 28.12 52684.40 88888.00 2007-10-17 06:06:12.408 290 18233.26 28.10 52684.38 88888.00 2007-10-17 06:06:12.908 290 18233.11 28.21 52684.30 88888.00 2007-10-17 06:06:13.408 290 18233.17 28.20 52684.36 88888.00 2007-10-17 06:06:13.908 290 18233.41 28.12 52684.44 88888.00 2007-10-17 06:06:14.408 290 18233.45 28.01 52684.40 88888.00 2007-10-17 06:06:14.908 290 18233.47 28.13 52684.38 88888.00 2007-10-17 06:06:15.408 290 18233.50 28.12 52684.43 88888.00 2007-10-17 06:06:15.908 290 18233.60 28.18 52684.42 88888.00 2007-10-17 06:06:16.408 290 18233.50 28.19 52684.40 88888.00 2007-10-17 06:06:16.908 290 18233.40 28.22 52684.42 88888.00 2007-10-17 06:06:17.408 290 18233.34 28.22 52684.41 88888.00 2007-10-17 06:06:17.908 290 18233.24 28.23 52684.39 88888.00 2007-10-17 06:06:18.408 290 18233.40 28.25 52684.31 88888.00 2007-10-17 06:06:18.908 290 18233.43 28.28 52684.15 88888.00 2007-10-17 06:06:19.408 290 18233.38 28.21 52684.11 88888.00 2007-10-17 06:06:19.908 290 18233.23 28.09 52684.17 88888.00 2007-10-17 06:06:20.408 290 18233.45 28.02 52684.15 88888.00 2007-10-17 06:06:20.908 290 18233.49 28.01 52684.09 88888.00 2007-10-17 06:06:21.408 290 18233.41 28.04 52684.11 88888.00 2007-10-17 06:06:21.908 290 18233.34 28.13 52684.15 88888.00 2007-10-17 06:06:22.408 290 18233.39 28.14 52684.36 88888.00 2007-10-17 06:06:22.908 290 18233.51 28.16 52684.38 88888.00 2007-10-17 06:06:23.408 290 18233.52 28.12 52684.20 88888.00 2007-10-17 06:06:23.908 290 18233.39 28.12 52684.14 88888.00 2007-10-17 06:06:24.408 290 18233.36 28.06 52684.15 88888.00 2007-10-17 06:06:24.908 290 18233.35 28.10 52684.20 88888.00 2007-10-17 06:06:25.408 290 18233.30 28.13 52684.20 88888.00 2007-10-17 06:06:25.908 290 18233.32 28.12 52684.21 88888.00 2007-10-17 06:06:26.408 290 18233.25 28.16 52684.23 88888.00 2007-10-17 06:06:26.908 290 18233.23 28.21 52684.14 88888.00 2007-10-17 06:06:27.408 290 18233.23 28.22 52684.23 88888.00 2007-10-17 06:06:27.908 290 18233.26 28.16 52684.22 88888.00 2007-10-17 06:06:28.408 290 18233.19 28.22 52684.19 88888.00 2007-10-17 06:06:28.908 290 18233.18 28.30 52684.15 88888.00 2007-10-17 06:06:29.408 290 18233.28 28.26 52684.28 88888.00 2007-10-17 06:06:29.908 290 18233.14 28.35 52684.23 88888.00 2007-10-17 06:06:30.408 290 18233.08 28.32 52684.26 88888.00 2007-10-17 06:06:30.908 290 18233.26 28.26 52684.31 88888.00 2007-10-17 06:06:31.408 290 18233.29 28.26 52684.30 88888.00 2007-10-17 06:06:31.908 290 18233.36 28.21 52684.23 88888.00 2007-10-17 06:06:32.408 290 18233.35 28.26 52684.23 88888.00 2007-10-17 06:06:32.908 290 18233.43 28.19 52684.32 88888.00 2007-10-17 06:06:33.408 290 18233.53 28.34 52684.34 88888.00 2007-10-17 06:06:33.908 290 18233.51 28.42 52684.37 88888.00 2007-10-17 06:06:34.408 290 18233.36 28.34 52684.37 88888.00 2007-10-17 06:06:34.908 290 18233.41 28.31 52684.21 88888.00 2007-10-17 06:06:35.408 290 18233.26 28.30 52684.20 88888.00 2007-10-17 06:06:35.908 290 18233.15 28.33 52684.19 88888.00 2007-10-17 06:06:36.405 290 18233.26 28.28 52684.14 88888.00 2007-10-17 06:06:36.905 290 18233.30 28.15 52684.14 88888.00 2007-10-17 06:06:37.405 290 18233.38 28.23 52684.14 88888.00 2007-10-17 06:06:37.905 290 18233.25 28.28 52684.26 88888.00 2007-10-17 06:06:38.405 290 18233.24 28.32 52684.30 88888.00 2007-10-17 06:06:38.905 290 18233.30 28.39 52684.22 88888.00 2007-10-17 06:06:39.405 290 18233.28 28.36 52684.23 88888.00 2007-10-17 06:06:39.905 290 18233.21 28.37 52684.29 88888.00 2007-10-17 06:06:40.405 290 18233.30 28.28 52684.15 88888.00 2007-10-17 06:06:40.905 290 18233.26 28.22 52684.10 88888.00 2007-10-17 06:06:41.405 290 18233.19 28.27 52684.09 88888.00 2007-10-17 06:06:41.905 290 18233.22 28.26 52684.11 88888.00 2007-10-17 06:06:42.405 290 18233.26 28.24 52684.23 88888.00 2007-10-17 06:06:42.905 290 18233.22 28.12 52684.29 88888.00 2007-10-17 06:06:43.405 290 18233.36 28.13 52684.13 88888.00 2007-10-17 06:06:43.905 290 18233.42 28.18 52684.16 88888.00 2007-10-17 06:06:44.405 290 18233.33 28.24 52684.19 88888.00 2007-10-17 06:06:44.905 290 18233.34 28.19 52684.29 88888.00 2007-10-17 06:06:45.405 290 18233.24 28.24 52684.26 88888.00 2007-10-17 06:06:45.905 290 18233.19 28.36 52684.10 88888.00 2007-10-17 06:06:46.405 290 18233.35 28.36 52684.10 88888.00 2007-10-17 06:06:46.905 290 18233.34 28.35 52684.05 88888.00 2007-10-17 06:06:47.405 290 18233.22 28.42 52684.10 88888.00 2007-10-17 06:06:47.905 290 18233.23 28.39 52684.04 88888.00 2007-10-17 06:06:48.405 290 18233.26 28.36 52684.00 88888.00 2007-10-17 06:06:48.905 290 18233.29 28.31 52683.99 88888.00 2007-10-17 06:06:49.405 290 18233.34 28.28 52683.94 88888.00 2007-10-17 06:06:49.905 290 18233.44 28.33 52683.91 88888.00 2007-10-17 06:06:50.405 290 18233.44 28.27 52683.84 88888.00 2007-10-17 06:06:50.905 290 18233.35 28.19 52683.84 88888.00 2007-10-17 06:06:51.405 290 18233.45 28.20 52683.87 88888.00 2007-10-17 06:06:51.905 290 18233.46 28.31 52683.90 88888.00 2007-10-17 06:06:52.405 290 18233.56 28.34 52683.87 88888.00 2007-10-17 06:06:52.905 290 18233.60 28.33 52683.85 88888.00 2007-10-17 06:06:53.405 290 18233.64 28.28 52683.90 88888.00 2007-10-17 06:06:53.905 290 18233.40 28.30 52683.96 88888.00 2007-10-17 06:06:54.405 290 18233.39 28.34 52684.13 88888.00 2007-10-17 06:06:54.905 290 18233.56 28.37 52684.13 88888.00 2007-10-17 06:06:55.405 290 18233.43 28.32 52684.06 88888.00 2007-10-17 06:06:55.905 290 18233.18 28.27 52684.03 88888.00 2007-10-17 06:06:56.405 290 18233.49 28.25 52684.07 88888.00 2007-10-17 06:06:56.905 290 18233.60 28.27 52684.08 88888.00 2007-10-17 06:06:57.405 290 18233.68 28.27 52684.03 88888.00 2007-10-17 06:06:57.905 290 18233.62 28.33 52683.93 88888.00 2007-10-17 06:06:58.405 290 18233.50 28.27 52683.99 88888.00 2007-10-17 06:06:58.905 290 18233.44 28.20 52684.03 88888.00 2007-10-17 06:06:59.405 290 18233.41 28.19 52684.21 88888.00 2007-10-17 06:06:59.905 290 18233.45 28.16 52684.40 88888.00 2007-10-17 06:07:00.405 290 18233.44 28.18 52684.28 88888.00 2007-10-17 06:07:00.905 290 18233.52 28.23 52684.08 88888.00 2007-10-17 06:07:01.405 290 18233.54 28.24 52684.00 88888.00 2007-10-17 06:07:01.905 290 18233.42 28.23 52683.96 88888.00 2007-10-17 06:07:02.405 290 18233.31 28.31 52684.00 88888.00 2007-10-17 06:07:02.905 290 18233.34 28.23 52684.08 88888.00 2007-10-17 06:07:03.405 290 18233.33 28.13 52684.11 88888.00 2007-10-17 06:07:03.905 290 18233.46 28.18 52683.97 88888.00 2007-10-17 06:07:04.405 290 18233.47 28.30 52683.81 88888.00 2007-10-17 06:07:04.905 290 18233.52 28.25 52683.93 88888.00 2007-10-17 06:07:05.405 290 18233.49 28.19 52683.95 88888.00 2007-10-17 06:07:05.905 290 18233.44 28.16 52684.00 88888.00 2007-10-17 06:07:06.405 290 18233.39 28.12 52684.07 88888.00 2007-10-17 06:07:06.905 290 18233.43 28.13 52684.20 88888.00 2007-10-17 06:07:07.405 290 18233.55 28.20 52684.22 88888.00 2007-10-17 06:07:07.905 290 18233.62 28.20 52684.18 88888.00 2007-10-17 06:07:08.405 290 18233.56 28.16 52684.13 88888.00 2007-10-17 06:07:08.905 290 18233.65 28.08 52684.41 88888.00 2007-10-17 06:07:09.405 290 18233.58 28.13 52684.30 88888.00 2007-10-17 06:07:09.905 290 18233.30 28.22 52684.09 88888.00 2007-10-17 06:07:10.405 290 18233.26 28.16 52684.05 88888.00 2007-10-17 06:07:10.905 290 18233.38 28.14 52683.92 88888.00 2007-10-17 06:07:11.405 290 18233.36 28.15 52683.98 88888.00 2007-10-17 06:07:11.905 290 18233.46 28.16 52684.04 88888.00 2007-10-17 06:07:12.405 290 18233.50 28.22 52684.15 88888.00 2007-10-17 06:07:12.905 290 18233.61 28.25 52684.22 88888.00 2007-10-17 06:07:13.405 290 18233.55 28.25 52684.22 88888.00 2007-10-17 06:07:13.905 290 18233.76 28.19 52684.14 88888.00 2007-10-17 06:07:14.405 290 18233.86 28.15 52684.11 88888.00 2007-10-17 06:07:14.905 290 18233.85 28.21 52684.14 88888.00 2007-10-17 06:07:15.405 290 18233.91 28.20 52684.10 88888.00 2007-10-17 06:07:15.905 290 18233.83 28.24 52684.04 88888.00 2007-10-17 06:07:16.405 290 18233.77 28.21 52684.05 88888.00 2007-10-17 06:07:16.905 290 18233.83 28.15 52684.11 88888.00 2007-10-17 06:07:17.405 290 18233.76 28.13 52684.17 88888.00 2007-10-17 06:07:17.905 290 18233.71 28.18 52684.19 88888.00 2007-10-17 06:07:18.405 290 18233.68 28.26 52684.14 88888.00 2007-10-17 06:07:18.905 290 18233.72 28.24 52684.13 88888.00 2007-10-17 06:07:19.405 290 18233.78 28.25 52684.22 88888.00 2007-10-17 06:07:19.905 290 18233.73 28.23 52684.08 88888.00 2007-10-17 06:07:20.405 290 18233.78 28.27 52684.02 88888.00 2007-10-17 06:07:20.905 290 18233.84 28.25 52684.17 88888.00 2007-10-17 06:07:21.405 290 18233.76 28.25 52684.20 88888.00 2007-10-17 06:07:21.905 290 18233.76 28.24 52684.19 88888.00 2007-10-17 06:07:22.405 290 18233.66 28.29 52684.22 88888.00 2007-10-17 06:07:22.905 290 18233.61 28.40 52684.29 88888.00 2007-10-17 06:07:23.405 290 18233.67 28.45 52684.25 88888.00 2007-10-17 06:07:23.905 290 18233.74 28.33 52684.18 88888.00 2007-10-17 06:07:24.405 290 18233.66 28.19 52684.15 88888.00 2007-10-17 06:07:24.905 290 18233.50 28.19 52684.16 88888.00 2007-10-17 06:07:25.405 290 18233.03 28.19 52684.16 88888.00 2007-10-17 06:07:25.905 290 18233.03 28.16 52684.08 88888.00 2007-10-17 06:07:26.405 290 18233.33 28.09 52684.03 88888.00 2007-10-17 06:07:26.905 290 18233.51 28.08 52684.08 88888.00 2007-10-17 06:07:27.405 290 18233.67 28.16 52684.18 88888.00 2007-10-17 06:07:27.905 290 18233.67 28.22 52684.26 88888.00 2007-10-17 06:07:28.405 290 18233.58 28.33 52684.17 88888.00 2007-10-17 06:07:28.905 290 18233.53 28.35 52684.08 88888.00 2007-10-17 06:07:29.405 290 18233.50 28.35 52684.00 88888.00 2007-10-17 06:07:29.905 290 18233.51 28.39 52683.96 88888.00 2007-10-17 06:07:30.405 290 18233.49 28.35 52683.98 88888.00 2007-10-17 06:07:30.905 290 18233.52 28.27 52684.02 88888.00 2007-10-17 06:07:31.405 290 18233.39 28.19 52684.13 88888.00 2007-10-17 06:07:31.905 290 18233.51 28.16 52684.17 88888.00 2007-10-17 06:07:32.405 290 18233.53 28.19 52684.30 88888.00 2007-10-17 06:07:32.905 290 18233.53 28.23 52684.25 88888.00 2007-10-17 06:07:33.405 290 18233.58 28.14 52684.28 88888.00 2007-10-17 06:07:33.905 290 18233.52 28.08 52684.18 88888.00 2007-10-17 06:07:34.405 290 18233.50 28.15 52684.09 88888.00 2007-10-17 06:07:34.905 290 18233.63 28.25 52684.09 88888.00 2007-10-17 06:07:35.405 290 18233.95 28.11 52684.10 88888.00 2007-10-17 06:07:35.905 290 18233.89 28.01 52684.06 88888.00 2007-10-17 06:07:36.405 290 18233.75 28.08 52684.00 88888.00 2007-10-17 06:07:36.905 290 18233.78 28.05 52684.11 88888.00 2007-10-17 06:07:37.405 290 18233.75 28.10 52684.14 88888.00 2007-10-17 06:07:37.905 290 18233.75 28.05 52684.20 88888.00 2007-10-17 06:07:38.405 290 18233.83 28.11 52684.23 88888.00 2007-10-17 06:07:38.905 290 18233.72 28.11 52684.21 88888.00 2007-10-17 06:07:39.405 290 18233.88 28.09 52684.38 88888.00 2007-10-17 06:07:39.905 290 18233.88 28.08 52684.33 88888.00 2007-10-17 06:07:40.405 290 18233.97 28.11 52684.30 88888.00 2007-10-17 06:07:40.905 290 18233.89 28.06 52684.22 88888.00 2007-10-17 06:07:41.405 290 18233.86 28.14 52684.36 88888.00 2007-10-17 06:07:41.905 290 18233.96 28.23 52684.41 88888.00 2007-10-17 06:07:42.405 290 18233.96 28.18 52684.40 88888.00 2007-10-17 06:07:42.905 290 18233.82 28.15 52684.36 88888.00 2007-10-17 06:07:43.405 290 18233.66 28.07 52684.31 88888.00 2007-10-17 06:07:43.905 290 18233.62 28.01 52684.40 88888.00 2007-10-17 06:07:44.405 290 18233.73 28.05 52684.33 88888.00 2007-10-17 06:07:44.905 290 18233.66 28.03 52684.26 88888.00 2007-10-17 06:07:45.405 290 18233.55 28.01 52684.34 88888.00 2007-10-17 06:07:45.905 290 18233.74 27.97 52684.43 88888.00 2007-10-17 06:07:46.405 290 18233.71 28.04 52684.40 88888.00 2007-10-17 06:07:46.905 290 18233.68 28.07 52684.39 88888.00 2007-10-17 06:07:47.405 290 18233.85 28.07 52684.29 88888.00 2007-10-17 06:07:47.905 290 18233.79 27.98 52684.31 88888.00 2007-10-17 06:07:48.405 290 18233.77 27.98 52684.34 88888.00 2007-10-17 06:07:48.905 290 18233.76 27.93 52684.36 88888.00 2007-10-17 06:07:49.405 290 18233.62 27.92 52684.50 88888.00 2007-10-17 06:07:49.905 290 18233.54 27.94 52684.50 88888.00 2007-10-17 06:07:50.405 290 18233.55 27.92 52684.38 88888.00 2007-10-17 06:07:50.905 290 18233.53 27.94 52684.39 88888.00 2007-10-17 06:07:51.405 290 18233.49 27.98 52684.31 88888.00 2007-10-17 06:07:51.905 290 18233.63 27.92 52684.27 88888.00 2007-10-17 06:07:52.405 290 18233.63 27.84 52684.22 88888.00 2007-10-17 06:07:52.905 290 18233.62 27.88 52684.25 88888.00 2007-10-17 06:07:53.405 290 18233.52 27.87 52684.25 88888.00 2007-10-17 06:07:53.905 290 18233.40 27.79 52684.20 88888.00 2007-10-17 06:07:54.405 290 18233.45 27.81 52684.28 88888.00 2007-10-17 06:07:54.905 290 18233.50 27.84 52684.32 88888.00 2007-10-17 06:07:55.405 290 18233.53 27.72 52684.48 88888.00 2007-10-17 06:07:55.905 290 18233.51 27.73 52684.73 88888.00 2007-10-17 06:07:56.405 290 18233.45 27.75 52684.91 88888.00 2007-10-17 06:07:56.905 290 18233.42 27.86 52684.91 88888.00 2007-10-17 06:07:57.405 290 18233.44 27.88 52684.73 88888.00 2007-10-17 06:07:57.905 290 18233.31 27.98 52684.72 88888.00 2007-10-17 06:07:58.405 290 18233.44 28.10 52684.52 88888.00 2007-10-17 06:07:58.905 290 18233.26 28.12 52684.49 88888.00 2007-10-17 06:07:59.405 290 18233.17 27.95 52684.36 88888.00 2007-10-17 06:07:59.905 290 18233.45 27.91 52684.39 88888.00 2007-10-17 06:08:00.405 290 18233.54 27.93 52684.37 88888.00 2007-10-17 06:08:00.905 290 18233.63 27.93 52684.41 88888.00 2007-10-17 06:08:01.405 290 18233.55 28.05 52684.32 88888.00 2007-10-17 06:08:01.905 290 18233.35 28.01 52684.32 88888.00 2007-10-17 06:08:02.405 290 18233.35 28.00 52684.31 88888.00 2007-10-17 06:08:02.905 290 18233.52 27.98 52684.30 88888.00 2007-10-17 06:08:03.405 290 18233.42 27.94 52684.44 88888.00 2007-10-17 06:08:03.905 290 18233.49 28.00 52684.38 88888.00 2007-10-17 06:08:04.405 290 18233.57 27.98 52684.37 88888.00 2007-10-17 06:08:04.905 290 18233.50 28.00 52684.23 88888.00 2007-10-17 06:08:05.405 290 18233.50 28.15 52684.14 88888.00 2007-10-17 06:08:05.905 290 18233.51 28.22 52684.19 88888.00 2007-10-17 06:08:06.405 290 18233.68 28.10 52684.16 88888.00 2007-10-17 06:08:06.905 290 18233.56 28.05 52684.21 88888.00 2007-10-17 06:08:07.405 290 18233.57 27.97 52684.28 88888.00 2007-10-17 06:08:07.905 290 18233.61 27.89 52684.27 88888.00 2007-10-17 06:08:08.405 290 18233.55 27.81 52684.30 88888.00 2007-10-17 06:08:08.905 290 18233.61 27.82 52684.25 88888.00 2007-10-17 06:08:09.405 290 18233.65 27.92 52684.34 88888.00 2007-10-17 06:08:09.905 290 18233.66 27.93 52684.37 88888.00 2007-10-17 06:08:10.405 290 18233.58 27.98 52684.28 88888.00 2007-10-17 06:08:10.905 290 18233.63 27.97 52684.34 88888.00 2007-10-17 06:08:11.405 290 18233.61 27.93 52684.46 88888.00 2007-10-17 06:08:11.905 290 18233.43 27.98 52684.56 88888.00 2007-10-17 06:08:12.405 290 18233.52 27.94 52684.44 88888.00 2007-10-17 06:08:12.905 290 18233.51 28.06 52684.60 88888.00 2007-10-17 06:08:13.405 290 18233.54 28.08 52684.63 88888.00 2007-10-17 06:08:13.905 290 18233.64 28.20 52684.51 88888.00 2007-10-17 06:08:14.405 290 18233.57 28.20 52684.40 88888.00 2007-10-17 06:08:14.905 290 18233.62 28.04 52684.23 88888.00 2007-10-17 06:08:15.405 290 18233.52 27.97 52684.27 88888.00 2007-10-17 06:08:15.905 290 18233.50 28.00 52684.34 88888.00 2007-10-17 06:08:16.405 290 18233.46 27.99 52684.37 88888.00 2007-10-17 06:08:16.905 290 18233.53 27.92 52684.33 88888.00 2007-10-17 06:08:17.405 290 18233.64 27.87 52684.34 88888.00 2007-10-17 06:08:17.905 290 18233.53 28.02 52684.43 88888.00 2007-10-17 06:08:18.405 290 18233.50 28.13 52684.52 88888.00 2007-10-17 06:08:18.905 290 18233.46 28.15 52684.43 88888.00 2007-10-17 06:08:19.405 290 18233.44 28.02 52684.40 88888.00 2007-10-17 06:08:19.905 290 18233.44 28.10 52684.38 88888.00 2007-10-17 06:08:20.405 290 18233.50 28.07 52684.31 88888.00 2007-10-17 06:08:20.905 290 18233.58 28.01 52684.43 88888.00 2007-10-17 06:08:21.405 290 18233.43 28.00 52684.45 88888.00 2007-10-17 06:08:21.905 290 18233.33 28.02 52684.42 88888.00 2007-10-17 06:08:22.405 290 18233.55 27.96 52684.38 88888.00 2007-10-17 06:08:22.905 290 18233.65 27.94 52684.32 88888.00 2007-10-17 06:08:23.405 290 18233.78 28.02 52684.41 88888.00 2007-10-17 06:08:23.905 290 18233.61 27.99 52684.50 88888.00 2007-10-17 06:08:24.405 290 18233.45 27.87 52684.49 88888.00 2007-10-17 06:08:24.905 290 18233.41 27.84 52684.44 88888.00 2007-10-17 06:08:25.405 290 18233.42 27.90 52684.43 88888.00 2007-10-17 06:08:25.905 290 18233.57 28.02 52684.37 88888.00 2007-10-17 06:08:26.405 290 18233.58 28.03 52684.42 88888.00 2007-10-17 06:08:26.905 290 18233.47 28.01 52684.30 88888.00 2007-10-17 06:08:27.405 290 18233.44 28.05 52684.18 88888.00 2007-10-17 06:08:27.905 290 18233.47 28.15 52684.19 88888.00 2007-10-17 06:08:28.405 290 18233.35 28.08 52684.23 88888.00 2007-10-17 06:08:28.905 290 18233.32 28.00 52684.22 88888.00 2007-10-17 06:08:29.405 290 18233.40 27.98 52684.15 88888.00 2007-10-17 06:08:29.905 290 18233.22 27.97 52684.10 88888.00 2007-10-17 06:08:30.405 290 18233.15 27.89 52684.08 88888.00 2007-10-17 06:08:30.905 290 18233.22 27.92 52684.10 88888.00 2007-10-17 06:08:31.405 290 18233.23 27.94 52684.21 88888.00 2007-10-17 06:08:31.905 290 18233.31 27.92 52684.11 88888.00 2007-10-17 06:08:32.405 290 18233.31 27.93 52684.03 88888.00 2007-10-17 06:08:32.905 290 18233.45 27.94 52684.14 88888.00 2007-10-17 06:08:33.405 290 18233.51 27.90 52684.17 88888.00 2007-10-17 06:08:33.905 290 18233.61 27.87 52684.13 88888.00 2007-10-17 06:08:34.405 290 18233.41 27.89 52684.19 88888.00 2007-10-17 06:08:34.905 290 18233.28 27.89 52684.18 88888.00 2007-10-17 06:08:35.405 290 18233.30 27.94 52684.23 88888.00 2007-10-17 06:08:35.905 290 18233.34 27.99 52684.25 88888.00 2007-10-17 06:08:36.405 290 18233.41 27.96 52684.15 88888.00 2007-10-17 06:08:36.905 290 18233.34 27.95 52684.19 88888.00 2007-10-17 06:08:37.405 290 18233.30 27.97 52684.31 88888.00 2007-10-17 06:08:37.905 290 18233.33 28.03 52684.32 88888.00 2007-10-17 06:08:38.405 290 18233.24 28.05 52684.30 88888.00 2007-10-17 06:08:38.905 290 18233.25 28.14 52684.25 88888.00 2007-10-17 06:08:39.405 290 18233.26 28.04 52684.11 88888.00 2007-10-17 06:08:39.905 290 18233.33 28.00 52684.23 88888.00 2007-10-17 06:08:40.405 290 18233.36 27.97 52684.25 88888.00 2007-10-17 06:08:40.905 290 18233.32 27.95 52684.16 88888.00 2007-10-17 06:08:41.405 290 18233.28 27.99 52684.04 88888.00 2007-10-17 06:08:41.905 290 18233.36 28.00 52684.03 88888.00 2007-10-17 06:08:42.405 290 18233.53 28.01 52684.07 88888.00 2007-10-17 06:08:42.905 290 18233.65 28.05 52684.13 88888.00 2007-10-17 06:08:43.405 290 18233.51 28.04 52684.08 88888.00 2007-10-17 06:08:43.905 290 18233.35 28.01 52684.11 88888.00 2007-10-17 06:08:44.405 290 18233.57 27.99 52684.14 88888.00 2007-10-17 06:08:44.905 290 18233.43 28.07 52684.14 88888.00 2007-10-17 06:08:45.405 290 18233.31 28.03 52684.17 88888.00 2007-10-17 06:08:45.905 290 18233.43 27.94 52684.25 88888.00 2007-10-17 06:08:46.405 290 18233.41 28.03 52684.26 88888.00 2007-10-17 06:08:46.905 290 18233.50 27.90 52684.14 88888.00 2007-10-17 06:08:47.405 290 18233.47 27.91 52684.10 88888.00 2007-10-17 06:08:47.905 290 18233.41 28.02 52684.26 88888.00 2007-10-17 06:08:48.405 290 18233.42 28.06 52684.33 88888.00 2007-10-17 06:08:48.905 290 18233.33 28.06 52684.33 88888.00 2007-10-17 06:08:49.405 290 18233.28 27.98 52684.44 88888.00 2007-10-17 06:08:49.905 290 18233.34 27.90 52684.38 88888.00 2007-10-17 06:08:50.405 290 18233.45 27.96 52684.32 88888.00 2007-10-17 06:08:50.905 290 18233.50 27.98 52684.29 88888.00 2007-10-17 06:08:51.405 290 18233.49 27.98 52684.22 88888.00 2007-10-17 06:08:51.905 290 18233.43 27.97 52684.30 88888.00 2007-10-17 06:08:52.405 290 18233.47 27.82 52684.31 88888.00 2007-10-17 06:08:52.905 290 18233.43 27.92 52684.25 88888.00 2007-10-17 06:08:53.405 290 18233.51 27.89 52684.27 88888.00 2007-10-17 06:08:53.905 290 18233.40 27.99 52684.25 88888.00 2007-10-17 06:08:54.405 290 18233.35 27.91 52684.25 88888.00 2007-10-17 06:08:54.905 290 18233.38 27.92 52684.05 88888.00 2007-10-17 06:08:55.405 290 18233.38 27.91 52684.00 88888.00 2007-10-17 06:08:55.905 290 18233.31 27.81 52684.08 88888.00 2007-10-17 06:08:56.405 290 18233.21 27.86 52684.10 88888.00 2007-10-17 06:08:56.905 290 18233.13 27.90 52684.20 88888.00 2007-10-17 06:08:57.405 290 18233.22 27.92 52684.20 88888.00 2007-10-17 06:08:57.905 290 18233.19 27.92 52684.18 88888.00 2007-10-17 06:08:58.405 290 18233.12 27.89 52684.14 88888.00 2007-10-17 06:08:58.905 290 18233.13 27.79 52684.19 88888.00 2007-10-17 06:08:59.405 290 18233.17 27.73 52684.20 88888.00 2007-10-17 06:08:59.905 290 18233.13 27.77 52684.18 88888.00 2007-10-17 06:09:00.405 290 18233.10 27.84 52684.08 88888.00 2007-10-17 06:09:00.905 290 18233.12 27.79 52683.98 88888.00 2007-10-17 06:09:01.405 290 18232.97 27.77 52683.95 88888.00 2007-10-17 06:09:01.905 290 18233.14 27.80 52683.92 88888.00 2007-10-17 06:09:02.405 290 18233.13 27.80 52684.07 88888.00 2007-10-17 06:09:02.905 290 18233.28 27.89 52684.11 88888.00 2007-10-17 06:09:03.405 290 18233.32 27.85 52684.07 88888.00 2007-10-17 06:09:03.905 290 18233.23 27.84 52684.13 88888.00 2007-10-17 06:09:04.405 290 18233.21 27.77 52684.28 88888.00 2007-10-17 06:09:04.905 290 18233.32 27.76 52684.20 88888.00 2007-10-17 06:09:05.405 290 18233.42 27.86 52684.25 88888.00 2007-10-17 06:09:05.905 290 18233.38 27.89 52684.13 88888.00 2007-10-17 06:09:06.405 290 18233.34 27.86 52684.05 88888.00 2007-10-17 06:09:06.905 290 18233.33 27.85 52684.16 88888.00 2007-10-17 06:09:07.405 290 18233.22 27.75 52684.25 88888.00 2007-10-17 06:09:07.905 290 18233.03 27.78 52684.27 88888.00 2007-10-17 06:09:08.405 290 18233.44 27.93 52684.23 88888.00 2007-10-17 06:09:08.905 290 18233.75 27.92 52684.25 88888.00 2007-10-17 06:09:09.405 290 18233.64 27.89 52684.30 88888.00 2007-10-17 06:09:09.905 290 18233.63 27.90 52684.40 88888.00 2007-10-17 06:09:10.405 290 18233.49 27.85 52684.28 88888.00 2007-10-17 06:09:10.905 290 18233.74 27.81 52684.23 88888.00 2007-10-17 06:09:11.405 290 18233.62 27.81 52684.25 88888.00 2007-10-17 06:09:11.905 290 18233.49 27.80 52684.18 88888.00 2007-10-17 06:09:12.405 290 18233.26 27.74 52684.22 88888.00 2007-10-17 06:09:12.905 290 18233.40 27.64 52684.33 88888.00 2007-10-17 06:09:13.405 290 18233.53 27.56 52684.32 88888.00 2007-10-17 06:09:13.905 290 18233.54 27.60 52684.30 88888.00 2007-10-17 06:09:14.405 290 18233.71 27.63 52684.36 88888.00 2007-10-17 06:09:14.905 290 18233.50 27.59 52684.27 88888.00 2007-10-17 06:09:15.405 290 18233.36 27.61 52684.38 88888.00 2007-10-17 06:09:15.905 290 18233.20 27.61 52684.42 88888.00 2007-10-17 06:09:16.405 290 18233.30 27.62 52684.42 88888.00 2007-10-17 06:09:16.905 290 18233.46 27.61 52684.37 88888.00 2007-10-17 06:09:17.405 290 18233.49 27.64 52684.30 88888.00 2007-10-17 06:09:17.905 290 18233.38 27.73 52684.40 88888.00 2007-10-17 06:09:18.405 290 18233.51 27.71 52684.43 88888.00 2007-10-17 06:09:18.905 290 18233.56 27.66 52684.38 88888.00 2007-10-17 06:09:19.405 290 18233.39 27.52 52684.44 88888.00 2007-10-17 06:09:19.905 290 18233.17 27.62 52684.48 88888.00 2007-10-17 06:09:20.405 290 18233.19 27.64 52684.44 88888.00 2007-10-17 06:09:20.905 290 18233.39 27.59 52684.43 88888.00 2007-10-17 06:09:21.405 290 18233.40 27.62 52684.39 88888.00 2007-10-17 06:09:21.905 290 18233.46 27.72 52684.30 88888.00 2007-10-17 06:09:22.405 290 18233.49 27.68 52684.30 88888.00 2007-10-17 06:09:22.905 290 18233.47 27.66 52684.22 88888.00 2007-10-17 06:09:23.405 290 18233.45 27.72 52684.19 88888.00 2007-10-17 06:09:23.905 290 18233.50 27.74 52684.27 88888.00 2007-10-17 06:09:24.405 290 18233.46 27.67 52684.38 88888.00 2007-10-17 06:09:24.905 290 18233.32 27.71 52684.31 88888.00 2007-10-17 06:09:25.405 290 18233.30 27.77 52684.29 88888.00 2007-10-17 06:09:25.905 290 18233.21 27.69 52684.41 88888.00 2007-10-17 06:09:26.405 290 18233.03 27.71 52684.39 88888.00 2007-10-17 06:09:26.905 290 18233.19 27.76 52684.33 88888.00 2007-10-17 06:09:27.405 290 18233.07 27.65 52684.49 88888.00 2007-10-17 06:09:27.905 290 18233.25 27.59 52684.48 88888.00 2007-10-17 06:09:28.405 290 18233.38 27.66 52684.27 88888.00 2007-10-17 06:09:28.905 290 18233.33 27.60 52684.32 88888.00 2007-10-17 06:09:29.405 290 18233.12 27.60 52684.29 88888.00 2007-10-17 06:09:29.905 290 18233.11 27.66 52684.36 88888.00 2007-10-17 06:09:30.405 290 18233.01 27.67 52684.30 88888.00 2007-10-17 06:09:30.905 290 18233.06 27.72 52684.32 88888.00 2007-10-17 06:09:31.405 290 18233.10 27.82 52684.29 88888.00 2007-10-17 06:09:31.905 290 18233.08 27.77 52684.19 88888.00 2007-10-17 06:09:32.405 290 18233.00 27.74 52684.27 88888.00 2007-10-17 06:09:32.905 290 18233.01 27.87 52684.23 88888.00 2007-10-17 06:09:33.405 290 18233.09 27.79 52684.13 88888.00 2007-10-17 06:09:33.905 290 18233.18 27.93 52684.10 88888.00 2007-10-17 06:09:34.405 290 18233.25 28.04 52684.16 88888.00 2007-10-17 06:09:34.905 290 18233.12 27.92 52684.10 88888.00 2007-10-17 06:09:35.405 290 18233.07 27.89 52684.17 88888.00 2007-10-17 06:09:35.905 290 18233.11 27.78 52684.29 88888.00 2007-10-17 06:09:36.405 290 18233.09 27.66 52684.27 88888.00 2007-10-17 06:09:36.905 290 18233.30 27.66 52684.25 88888.00 2007-10-17 06:09:37.405 290 18233.12 27.79 52684.21 88888.00 2007-10-17 06:09:37.905 290 18233.01 27.80 52684.23 88888.00 2007-10-17 06:09:38.405 290 18233.09 27.75 52684.17 88888.00 2007-10-17 06:09:38.905 290 18233.17 27.74 52684.19 88888.00 2007-10-17 06:09:39.405 290 18233.09 27.77 52684.16 88888.00 2007-10-17 06:09:39.905 290 18233.01 27.87 52684.07 88888.00 2007-10-17 06:09:40.405 290 18232.91 27.81 52684.22 88888.00 2007-10-17 06:09:40.905 290 18232.86 27.81 52684.23 88888.00 2007-10-17 06:09:41.405 290 18233.13 27.85 52684.20 88888.00 2007-10-17 06:09:41.905 290 18233.21 27.87 52684.22 88888.00 2007-10-17 06:09:42.405 290 18233.02 27.84 52684.31 88888.00 2007-10-17 06:09:42.905 290 18232.97 27.80 52684.31 88888.00 2007-10-17 06:09:43.405 290 18233.01 27.78 52684.30 88888.00 2007-10-17 06:09:43.905 290 18232.96 27.76 52684.26 88888.00 2007-10-17 06:09:44.405 290 18232.98 27.71 52684.27 88888.00 2007-10-17 06:09:44.905 290 18233.03 27.67 52684.29 88888.00 2007-10-17 06:09:45.405 290 18233.00 27.61 52684.30 88888.00 2007-10-17 06:09:45.905 290 18232.82 27.61 52684.45 88888.00 2007-10-17 06:09:46.405 290 18232.81 27.63 52684.33 88888.00 2007-10-17 06:09:46.905 290 18232.74 27.63 52684.34 88888.00 2007-10-17 06:09:47.405 290 18232.79 27.65 52684.34 88888.00 2007-10-17 06:09:47.905 290 18232.84 27.74 52684.19 88888.00 2007-10-17 06:09:48.405 290 18232.79 27.76 52684.11 88888.00 2007-10-17 06:09:48.905 290 18232.80 27.72 52684.13 88888.00 2007-10-17 06:09:49.405 290 18232.80 27.67 52684.06 88888.00 2007-10-17 06:09:49.905 290 18232.89 27.69 52684.11 88888.00 2007-10-17 06:09:50.405 290 18232.85 27.73 52684.10 88888.00 2007-10-17 06:09:50.905 290 18232.86 27.72 52684.15 88888.00 2007-10-17 06:09:51.405 290 18232.79 27.69 52684.31 88888.00 2007-10-17 06:09:51.905 290 18232.81 27.70 52684.25 88888.00 2007-10-17 06:09:52.405 290 18232.90 27.71 52684.09 88888.00 2007-10-17 06:09:52.905 290 18232.87 27.70 52684.18 88888.00 2007-10-17 06:09:53.405 290 18232.85 27.55 52684.17 88888.00 2007-10-17 06:09:53.905 290 18232.87 27.57 52684.14 88888.00 2007-10-17 06:09:54.405 290 18232.90 27.62 52684.41 88888.00 2007-10-17 06:09:54.905 290 18232.81 27.60 52684.39 88888.00 2007-10-17 06:09:55.405 290 18233.07 27.68 52684.34 88888.00 2007-10-17 06:09:55.905 290 18233.22 27.66 52684.31 88888.00 2007-10-17 06:09:56.405 290 18233.14 27.67 52684.28 88888.00 2007-10-17 06:09:56.905 290 18232.93 27.68 52684.16 88888.00 2007-10-17 06:09:57.405 290 18233.10 27.67 52684.05 88888.00 2007-10-17 06:09:57.905 290 18232.97 27.53 52684.11 88888.00 2007-10-17 06:09:58.405 290 18232.87 27.56 52684.17 88888.00 2007-10-17 06:09:58.905 290 18232.76 27.56 52684.15 88888.00 2007-10-17 06:09:59.405 290 18232.81 27.46 52684.16 88888.00 2007-10-17 06:09:59.905 290 18232.80 27.48 52684.18 88888.00 2007-10-17 06:10:00.405 290 18232.76 27.49 52684.09 88888.00 2007-10-17 06:10:00.905 290 18232.80 27.60 52684.08 88888.00 2007-10-17 06:10:01.405 290 18232.86 27.62 52684.17 88888.00 2007-10-17 06:10:01.905 290 18232.93 27.64 52684.18 88888.00 2007-10-17 06:10:02.405 290 18232.85 27.68 52684.08 88888.00 2007-10-17 06:10:02.905 290 18233.00 27.69 52684.16 88888.00 2007-10-17 06:10:03.405 290 18233.10 27.57 52684.15 88888.00 2007-10-17 06:10:03.905 290 18233.12 27.58 52684.20 88888.00 2007-10-17 06:10:04.405 290 18233.02 27.63 52684.19 88888.00 2007-10-17 06:10:04.905 290 18233.13 27.64 52684.06 88888.00 2007-10-17 06:10:05.405 290 18233.07 27.61 52683.97 88888.00 2007-10-17 06:10:05.905 290 18232.91 27.63 52683.98 88888.00 2007-10-17 06:10:06.405 290 18232.99 27.68 52684.11 88888.00 2007-10-17 06:10:06.905 290 18233.13 27.59 52684.14 88888.00 2007-10-17 06:10:07.405 290 18233.07 27.59 52684.19 88888.00 2007-10-17 06:10:07.905 290 18232.80 27.61 52684.08 88888.00 2007-10-17 06:10:08.405 290 18232.77 27.60 52683.98 88888.00 2007-10-17 06:10:08.905 290 18232.86 27.55 52683.97 88888.00 2007-10-17 06:10:09.405 290 18232.99 27.49 52683.96 88888.00 2007-10-17 06:10:09.905 290 18232.86 27.56 52684.06 88888.00 2007-10-17 06:10:10.405 290 18232.80 27.73 52684.27 88888.00 2007-10-17 06:10:10.905 290 18232.85 27.69 52684.16 88888.00 2007-10-17 06:10:11.405 290 18232.81 27.63 52684.26 88888.00 2007-10-17 06:10:11.905 290 18232.82 27.64 52684.20 88888.00 2007-10-17 06:10:12.405 290 18232.86 27.67 52684.06 88888.00 2007-10-17 06:10:12.905 290 18233.01 27.63 52684.07 88888.00 2007-10-17 06:10:13.405 290 18233.01 27.59 52684.05 88888.00 2007-10-17 06:10:13.905 290 18232.74 27.66 52684.04 88888.00 2007-10-17 06:10:14.405 290 18232.74 27.59 52684.13 88888.00 2007-10-17 06:10:14.905 290 18232.65 27.45 52684.18 88888.00 2007-10-17 06:10:15.405 290 18232.70 27.48 52684.14 88888.00 2007-10-17 06:10:15.905 290 18232.80 27.58 52684.13 88888.00 2007-10-17 06:10:16.405 290 18232.81 27.60 52684.14 88888.00 2007-10-17 06:10:16.905 290 18232.74 27.61 52684.13 88888.00 2007-10-17 06:10:17.405 290 18232.89 27.62 52684.04 88888.00 2007-10-17 06:10:17.905 290 18232.84 27.56 52683.97 88888.00 2007-10-17 06:10:18.405 290 18232.93 27.60 52683.98 88888.00 2007-10-17 06:10:18.905 290 18232.85 27.61 52683.97 88888.00 2007-10-17 06:10:19.405 290 18232.80 27.55 52683.96 88888.00 2007-10-17 06:10:19.905 290 18232.77 27.51 52683.99 88888.00 2007-10-17 06:10:20.405 290 18232.82 27.55 52684.15 88888.00 2007-10-17 06:10:20.905 290 18232.82 27.59 52684.18 88888.00 2007-10-17 06:10:21.405 290 18232.85 27.61 52684.18 88888.00 2007-10-17 06:10:21.905 290 18232.86 27.66 52684.22 88888.00 2007-10-17 06:10:22.405 290 18232.77 27.62 52684.38 88888.00 2007-10-17 06:10:22.905 290 18232.76 27.75 52684.37 88888.00 2007-10-17 06:10:23.405 290 18232.82 27.72 52684.29 88888.00 2007-10-17 06:10:23.905 290 18232.75 27.58 52684.39 88888.00 2007-10-17 06:10:24.405 290 18232.68 27.47 52684.40 88888.00 2007-10-17 06:10:24.905 290 18232.74 27.46 52684.30 88888.00 2007-10-17 06:10:25.405 290 18232.66 27.39 52684.42 88888.00 2007-10-17 06:10:25.905 290 18232.73 27.46 52684.49 88888.00 2007-10-17 06:10:26.405 290 18232.81 27.54 52684.39 88888.00 2007-10-17 06:10:26.905 290 18232.79 27.51 52684.36 88888.00 2007-10-17 06:10:27.405 290 18232.75 27.53 52684.31 88888.00 2007-10-17 06:10:27.905 290 18232.75 27.54 52684.22 88888.00 2007-10-17 06:10:28.405 290 18232.87 27.57 52684.39 88888.00 2007-10-17 06:10:28.905 290 18232.93 27.57 52684.43 88888.00 2007-10-17 06:10:29.405 290 18232.74 27.51 52684.62 88888.00 2007-10-17 06:10:29.905 290 18232.63 27.42 52684.50 88888.00 2007-10-17 06:10:30.405 290 18232.64 27.48 52684.33 88888.00 2007-10-17 06:10:30.905 290 18232.64 27.61 52684.44 88888.00 2007-10-17 06:10:31.405 290 18232.60 27.54 52684.40 88888.00 2007-10-17 06:10:31.905 290 18232.57 27.45 52684.34 88888.00 2007-10-17 06:10:32.405 290 18232.62 27.51 52684.38 88888.00 2007-10-17 06:10:32.905 290 18232.66 27.53 52684.39 88888.00 2007-10-17 06:10:33.405 290 18232.69 27.55 52684.41 88888.00 2007-10-17 06:10:33.905 290 18232.65 27.60 52684.34 88888.00 2007-10-17 06:10:34.405 290 18232.56 27.68 52684.26 88888.00 2007-10-17 06:10:34.905 290 18232.49 27.67 52684.21 88888.00 2007-10-17 06:10:35.405 290 18232.56 27.59 52684.46 88888.00 2007-10-17 06:10:35.905 290 18232.56 27.60 52684.45 88888.00 2007-10-17 06:10:36.405 290 18232.66 27.56 52684.30 88888.00 2007-10-17 06:10:36.905 290 18232.57 27.54 52684.22 88888.00 2007-10-17 06:10:37.405 290 18232.56 27.63 52684.13 88888.00 2007-10-17 06:10:37.905 290 18232.76 27.69 52684.14 88888.00 2007-10-17 06:10:38.405 290 18233.00 27.70 52684.14 88888.00 2007-10-17 06:10:38.905 290 18232.96 27.72 52684.18 88888.00 2007-10-17 06:10:39.405 290 18232.78 27.71 52684.28 88888.00 2007-10-17 06:10:39.905 290 18232.88 27.67 52684.17 88888.00 2007-10-17 06:10:40.405 290 18233.01 27.63 52684.17 88888.00 2007-10-17 06:10:40.905 290 18232.95 27.49 52684.20 88888.00 2007-10-17 06:10:41.405 290 18232.92 27.51 52684.22 88888.00 2007-10-17 06:10:41.905 290 18232.78 27.51 52684.22 88888.00 2007-10-17 06:10:42.405 290 18232.89 27.48 52684.27 88888.00 2007-10-17 06:10:42.905 290 18232.93 27.52 52684.23 88888.00 2007-10-17 06:10:43.405 290 18233.01 27.60 52684.26 88888.00 2007-10-17 06:10:43.905 290 18232.91 27.70 52684.25 88888.00 2007-10-17 06:10:44.405 290 18232.98 27.61 52684.30 88888.00 2007-10-17 06:10:44.905 290 18232.98 27.57 52684.27 88888.00 2007-10-17 06:10:45.405 290 18233.03 27.63 52684.08 88888.00 2007-10-17 06:10:45.905 290 18232.89 27.67 52683.97 88888.00 2007-10-17 06:10:46.405 290 18232.97 27.72 52683.95 88888.00 2007-10-17 06:10:46.905 290 18233.00 27.64 52684.00 88888.00 2007-10-17 06:10:47.405 290 18233.07 27.59 52684.13 88888.00 2007-10-17 06:10:47.905 290 18233.00 27.70 52684.16 88888.00 2007-10-17 06:10:48.405 290 18232.99 27.69 52684.16 88888.00 2007-10-17 06:10:48.905 290 18233.08 27.67 52684.11 88888.00 2007-10-17 06:10:49.405 290 18232.97 27.70 52683.98 88888.00 2007-10-17 06:10:49.905 290 18232.81 27.62 52683.84 88888.00 2007-10-17 06:10:50.405 290 18233.10 27.65 52683.90 88888.00 2007-10-17 06:10:50.905 290 18233.18 27.67 52684.07 88888.00 2007-10-17 06:10:51.405 290 18233.08 27.71 52684.03 88888.00 2007-10-17 06:10:51.905 290 18233.07 27.56 52684.03 88888.00 2007-10-17 06:10:52.405 290 18233.09 27.51 52684.07 88888.00 2007-10-17 06:10:52.905 290 18233.11 27.52 52684.39 88888.00 2007-10-17 06:10:53.405 290 18233.00 27.56 52684.46 88888.00 2007-10-17 06:10:53.905 290 18232.92 27.57 52684.44 88888.00 2007-10-17 06:10:54.405 290 18232.87 27.58 52684.22 88888.00 2007-10-17 06:10:54.905 290 18232.80 27.58 52684.22 88888.00 2007-10-17 06:10:55.405 290 18232.65 27.51 52684.15 88888.00 2007-10-17 06:10:55.905 290 18232.66 27.40 52684.05 88888.00 2007-10-17 06:10:56.405 290 18232.69 27.42 52683.96 88888.00 2007-10-17 06:10:56.905 290 18232.70 27.45 52683.94 88888.00 2007-10-17 06:10:57.405 290 18232.70 27.38 52683.90 88888.00 2007-10-17 06:10:57.905 290 18232.71 27.52 52683.96 88888.00 2007-10-17 06:10:58.405 290 18232.75 27.65 52684.00 88888.00 2007-10-17 06:10:58.905 290 18232.69 27.61 52683.97 88888.00 2007-10-17 06:10:59.405 290 18232.70 27.63 52683.94 88888.00 2007-10-17 06:10:59.905 290 18232.81 27.59 52683.88 88888.00 2007-10-17 06:11:00.405 290 18232.73 27.49 52683.92 88888.00 2007-10-17 06:11:00.905 290 18232.77 27.62 52684.02 88888.00 2007-10-17 06:11:01.405 290 18232.81 27.51 52684.07 88888.00 2007-10-17 06:11:01.905 290 18232.88 27.38 52684.16 88888.00 2007-10-17 06:11:02.405 290 18232.73 27.39 52684.13 88888.00 2007-10-17 06:11:02.905 290 18232.81 27.43 52684.10 88888.00 2007-10-17 06:11:03.405 290 18232.90 27.41 52684.15 88888.00 2007-10-17 06:11:03.905 290 18232.74 27.38 52684.23 88888.00 2007-10-17 06:11:04.405 290 18232.73 27.32 52684.23 88888.00 2007-10-17 06:11:04.905 290 18232.74 27.38 52684.21 88888.00 2007-10-17 06:11:05.405 290 18232.66 27.40 52684.18 88888.00 2007-10-17 06:11:05.905 290 18232.70 27.42 52684.17 88888.00 2007-10-17 06:11:06.405 290 18232.76 27.41 52684.21 88888.00 2007-10-17 06:11:06.905 290 18232.74 27.42 52684.18 88888.00 2007-10-17 06:11:07.405 290 18232.63 27.52 52684.14 88888.00 2007-10-17 06:11:07.905 290 18232.60 27.54 52684.09 88888.00 2007-10-17 06:11:08.405 290 18232.63 27.51 52684.19 88888.00 2007-10-17 06:11:08.905 290 18232.63 27.49 52684.19 88888.00 2007-10-17 06:11:09.405 290 18232.67 27.55 52684.13 88888.00 2007-10-17 06:11:09.905 290 18232.79 27.59 52684.05 88888.00 2007-10-17 06:11:10.405 290 18232.68 27.59 52684.06 88888.00 2007-10-17 06:11:10.905 290 18232.56 27.60 52684.05 88888.00 2007-10-17 06:11:11.405 290 18232.60 27.55 52684.08 88888.00 2007-10-17 06:11:11.905 290 18232.60 27.49 52684.18 88888.00 2007-10-17 06:11:12.405 290 18232.70 27.43 52684.06 88888.00 2007-10-17 06:11:12.905 290 18232.75 27.53 52683.99 88888.00 2007-10-17 06:11:13.405 290 18232.79 27.61 52683.90 88888.00 2007-10-17 06:11:13.905 290 18232.80 27.60 52683.90 88888.00 2007-10-17 06:11:14.405 290 18232.84 27.59 52684.04 88888.00 2007-10-17 06:11:14.905 290 18232.91 27.53 52684.14 88888.00 2007-10-17 06:11:15.405 290 18232.67 27.52 52684.14 88888.00 2007-10-17 06:11:15.905 290 18232.82 27.59 52684.14 88888.00 2007-10-17 06:11:16.405 290 18232.82 27.70 52684.11 88888.00 2007-10-17 06:11:16.905 290 18232.63 27.67 52684.04 88888.00 2007-10-17 06:11:17.405 290 18232.57 27.59 52684.04 88888.00 2007-10-17 06:11:17.905 290 18232.62 27.60 52684.03 88888.00 2007-10-17 06:11:18.405 290 18232.56 27.59 52684.05 88888.00 2007-10-17 06:11:18.905 290 18232.60 27.55 52684.03 88888.00 2007-10-17 06:11:19.405 290 18232.65 27.54 52684.05 88888.00 2007-10-17 06:11:19.905 290 18232.77 27.57 52683.85 88888.00 2007-10-17 06:11:20.405 290 18232.62 27.66 52683.70 88888.00 2007-10-17 06:11:20.905 290 18232.57 27.70 52683.72 88888.00 2007-10-17 06:11:21.405 290 18232.58 27.60 52683.68 88888.00 2007-10-17 06:11:21.905 290 18232.49 27.53 52683.67 88888.00 2007-10-17 06:11:22.405 290 18232.43 27.53 52683.61 88888.00 2007-10-17 06:11:22.905 290 18232.41 27.58 52683.68 88888.00 2007-10-17 06:11:23.405 290 18232.48 27.61 52683.84 88888.00 2007-10-17 06:11:23.905 290 18232.53 27.57 52683.97 88888.00 2007-10-17 06:11:24.405 290 18232.51 27.52 52683.91 88888.00 2007-10-17 06:11:24.905 290 18232.43 27.67 52683.83 88888.00 2007-10-17 06:11:25.405 290 18232.53 27.66 52683.78 88888.00 2007-10-17 06:11:25.905 290 18232.62 27.52 52683.73 88888.00 2007-10-17 06:11:26.405 290 18232.58 27.48 52683.81 88888.00 2007-10-17 06:11:26.905 290 18232.48 27.48 52683.76 88888.00 2007-10-17 06:11:27.405 290 18232.54 27.52 52683.70 88888.00 2007-10-17 06:11:27.905 290 18232.64 27.59 52683.78 88888.00 2007-10-17 06:11:28.405 290 18232.73 27.58 52683.83 88888.00 2007-10-17 06:11:28.905 290 18232.73 27.57 52683.79 88888.00 2007-10-17 06:11:29.405 290 18232.62 27.56 52683.81 88888.00 2007-10-17 06:11:29.905 290 18232.65 27.58 52683.86 88888.00 2007-10-17 06:11:30.405 290 18232.45 27.64 52683.80 88888.00 2007-10-17 06:11:30.905 290 18232.39 27.64 52683.80 88888.00 2007-10-17 06:11:31.405 290 18232.41 27.65 52683.84 88888.00 2007-10-17 06:11:31.905 290 18232.63 27.73 52683.97 88888.00 2007-10-17 06:11:32.405 290 18232.66 27.69 52684.06 88888.00 2007-10-17 06:11:32.905 290 18232.73 27.61 52683.97 88888.00 2007-10-17 06:11:33.405 290 18232.60 27.64 52683.90 88888.00 2007-10-17 06:11:33.905 290 18232.52 27.67 52683.93 88888.00 2007-10-17 06:11:34.405 290 18232.66 27.69 52683.99 88888.00 2007-10-17 06:11:34.905 290 18232.76 27.65 52683.96 88888.00 2007-10-17 06:11:35.405 290 18232.74 27.64 52683.94 88888.00 2007-10-17 06:11:35.905 290 18232.60 27.60 52683.79 88888.00 2007-10-17 06:11:36.405 290 18232.58 27.54 52683.75 88888.00 2007-10-17 06:11:36.905 290 18232.69 27.54 52683.92 88888.00 2007-10-17 06:11:37.405 290 18232.95 27.57 52683.97 88888.00 2007-10-17 06:11:37.905 290 18233.04 27.54 52684.15 88888.00 2007-10-17 06:11:38.405 290 18233.07 27.56 52684.14 88888.00 2007-10-17 06:11:38.905 290 18232.99 27.60 52684.15 88888.00 2007-10-17 06:11:39.405 290 18232.79 27.63 52684.14 88888.00 2007-10-17 06:11:39.905 290 18232.63 27.67 52684.06 88888.00 2007-10-17 06:11:40.405 290 18232.56 27.59 52684.08 88888.00 2007-10-17 06:11:40.905 290 18232.46 27.60 52684.15 88888.00 2007-10-17 06:11:41.405 290 18232.56 27.57 52684.05 88888.00 2007-10-17 06:11:41.905 290 18232.66 27.51 52683.93 88888.00 2007-10-17 06:11:42.405 290 18232.53 27.48 52683.92 88888.00 2007-10-17 06:11:42.905 290 18232.58 27.46 52683.81 88888.00 2007-10-17 06:11:43.405 290 18232.48 27.45 52683.78 88888.00 2007-10-17 06:11:43.905 290 18232.43 27.42 52683.83 88888.00 2007-10-17 06:11:44.405 290 18232.33 27.46 52684.09 88888.00 2007-10-17 06:11:44.905 290 18232.43 27.48 52684.03 88888.00 2007-10-17 06:11:45.405 290 18232.71 27.60 52684.00 88888.00 2007-10-17 06:11:45.905 290 18232.63 27.65 52683.97 88888.00 2007-10-17 06:11:46.405 290 18232.55 27.59 52684.00 88888.00 2007-10-17 06:11:46.905 290 18232.58 27.55 52683.85 88888.00 2007-10-17 06:11:47.405 290 18232.54 27.60 52683.72 88888.00 2007-10-17 06:11:47.905 290 18232.59 27.61 52683.82 88888.00 2007-10-17 06:11:48.405 290 18232.52 27.63 52683.93 88888.00 2007-10-17 06:11:48.905 290 18232.46 27.66 52683.95 88888.00 2007-10-17 06:11:49.405 290 18232.59 27.62 52683.93 88888.00 2007-10-17 06:11:49.905 290 18232.46 27.61 52683.98 88888.00 2007-10-17 06:11:50.405 290 18232.47 27.57 52683.91 88888.00 2007-10-17 06:11:50.905 290 18232.63 27.52 52683.92 88888.00 2007-10-17 06:11:51.405 290 18232.56 27.53 52683.95 88888.00 2007-10-17 06:11:51.905 290 18232.36 27.48 52683.97 88888.00 2007-10-17 06:11:52.405 290 18232.27 27.53 52683.96 88888.00 2007-10-17 06:11:52.905 290 18232.32 27.56 52684.00 88888.00 2007-10-17 06:11:53.405 290 18232.39 27.59 52684.29 88888.00 2007-10-17 06:11:53.905 290 18232.36 27.57 52684.19 88888.00 2007-10-17 06:11:54.405 290 18232.44 27.54 52683.91 88888.00 2007-10-17 06:11:54.905 290 18232.55 27.51 52683.92 88888.00 2007-10-17 06:11:55.405 290 18232.53 27.59 52683.95 88888.00 2007-10-17 06:11:55.905 290 18232.73 27.58 52684.02 88888.00 2007-10-17 06:11:56.405 290 18232.45 27.54 52684.00 88888.00 2007-10-17 06:11:56.905 290 18232.27 27.59 52684.02 88888.00 2007-10-17 06:11:57.405 290 18232.37 27.62 52683.95 88888.00 2007-10-17 06:11:57.905 290 18232.45 27.59 52683.95 88888.00 2007-10-17 06:11:58.405 290 18232.43 27.66 52683.96 88888.00 2007-10-17 06:11:58.905 290 18232.35 27.62 52684.02 88888.00 2007-10-17 06:11:59.405 290 18232.33 27.59 52684.09 88888.00 2007-10-17 06:11:59.905 290 18232.38 27.67 52684.07 88888.00 2007-10-17 06:12:00.405 290 18232.38 27.65 52683.85 88888.00 2007-10-17 06:12:00.905 290 18232.39 27.72 52683.84 88888.00 2007-10-17 06:12:01.405 290 18232.52 27.69 52683.94 88888.00 2007-10-17 06:12:01.905 290 18232.57 27.70 52684.05 88888.00 2007-10-17 06:12:02.405 290 18232.55 27.69 52683.98 88888.00 2007-10-17 06:12:02.905 290 18232.48 27.71 52684.06 88888.00 2007-10-17 06:12:03.405 290 18232.48 27.76 52684.03 88888.00 2007-10-17 06:12:03.905 290 18232.49 27.82 52683.95 88888.00 2007-10-17 06:12:04.405 290 18232.59 27.78 52684.05 88888.00 2007-10-17 06:12:04.905 290 18232.60 27.67 52684.10 88888.00 2007-10-17 06:12:05.405 290 18232.53 27.64 52683.95 88888.00 2007-10-17 06:12:05.905 290 18232.64 27.65 52683.94 88888.00 2007-10-17 06:12:06.405 290 18232.67 27.63 52683.92 88888.00 2007-10-17 06:12:06.905 290 18232.57 27.65 52683.96 88888.00 2007-10-17 06:12:07.405 290 18232.47 27.69 52684.08 88888.00 2007-10-17 06:12:07.905 290 18232.62 27.57 52684.17 88888.00 2007-10-17 06:12:08.405 290 18232.69 27.59 52684.10 88888.00 2007-10-17 06:12:08.905 290 18232.74 27.75 52684.09 88888.00 2007-10-17 06:12:09.405 290 18232.64 27.76 52684.13 88888.00 2007-10-17 06:12:09.905 290 18232.35 27.74 52684.07 88888.00 2007-10-17 06:12:10.405 290 18232.23 27.70 52684.06 88888.00 2007-10-17 06:12:10.905 290 18232.17 27.62 52684.06 88888.00 2007-10-17 06:12:11.405 290 18232.17 27.58 52684.02 88888.00 2007-10-17 06:12:11.905 290 18232.26 27.46 52684.02 88888.00 2007-10-17 06:12:12.405 290 18232.23 27.46 52683.96 88888.00 2007-10-17 06:12:12.905 290 18232.25 27.55 52683.99 88888.00 2007-10-17 06:12:13.405 290 18232.28 27.64 52684.03 88888.00 2007-10-17 06:12:13.905 290 18232.32 27.71 52683.98 88888.00 2007-10-17 06:12:14.405 290 18232.28 27.73 52683.99 88888.00 2007-10-17 06:12:14.905 290 18232.27 27.74 52684.04 88888.00 2007-10-17 06:12:15.405 290 18232.23 27.69 52684.04 88888.00 2007-10-17 06:12:15.905 290 18232.27 27.60 52684.02 88888.00 2007-10-17 06:12:16.405 290 18232.27 27.60 52684.00 88888.00 2007-10-17 06:12:16.905 290 18232.32 27.60 52684.02 88888.00 2007-10-17 06:12:17.405 290 18232.33 27.70 52684.07 88888.00 2007-10-17 06:12:17.905 290 18232.44 27.66 52684.10 88888.00 2007-10-17 06:12:18.405 290 18232.54 27.62 52684.14 88888.00 2007-10-17 06:12:18.905 290 18232.56 27.64 52684.16 88888.00 2007-10-17 06:12:19.405 290 18232.38 27.71 52684.10 88888.00 2007-10-17 06:12:19.905 290 18232.46 27.71 52684.07 88888.00 2007-10-17 06:12:20.405 290 18232.49 27.70 52684.08 88888.00 2007-10-17 06:12:20.905 290 18232.26 27.66 52684.08 88888.00 2007-10-17 06:12:21.405 290 18232.21 27.64 52684.11 88888.00 2007-10-17 06:12:21.905 290 18232.23 27.61 52684.14 88888.00 2007-10-17 06:12:22.405 290 18232.25 27.55 52684.14 88888.00 2007-10-17 06:12:22.905 290 18232.24 27.63 52683.98 88888.00 2007-10-17 06:12:23.405 290 18232.28 27.71 52684.04 88888.00 2007-10-17 06:12:23.905 290 18232.20 27.74 52684.06 88888.00 2007-10-17 06:12:24.405 290 18232.27 27.74 52683.99 88888.00 2007-10-17 06:12:24.905 290 18232.27 27.71 52684.05 88888.00 2007-10-17 06:12:25.405 290 18232.35 27.68 52684.10 88888.00 2007-10-17 06:12:25.905 290 18232.32 27.69 52684.09 88888.00 2007-10-17 06:12:26.405 290 18232.27 27.70 52684.08 88888.00 2007-10-17 06:12:26.905 290 18232.24 27.75 52684.13 88888.00 2007-10-17 06:12:27.405 290 18232.26 27.81 52684.16 88888.00 2007-10-17 06:12:27.905 290 18232.26 27.75 52684.06 88888.00 2007-10-17 06:12:28.405 290 18232.30 27.74 52684.19 88888.00 2007-10-17 06:12:28.905 290 18232.30 27.74 52684.37 88888.00 2007-10-17 06:12:29.405 290 18232.28 27.84 52684.31 88888.00 2007-10-17 06:12:29.905 290 18232.22 27.86 52684.23 88888.00 2007-10-17 06:12:30.405 290 18232.26 27.86 52684.27 88888.00 2007-10-17 06:12:30.905 290 18232.37 27.79 52684.19 88888.00 2007-10-17 06:12:31.405 290 18232.44 27.85 52684.14 88888.00 2007-10-17 06:12:31.905 290 18232.42 27.89 52684.21 88888.00 2007-10-17 06:12:32.405 290 18232.34 27.99 52684.19 88888.00 2007-10-17 06:12:32.905 290 18232.43 27.97 52684.02 88888.00 2007-10-17 06:12:33.405 290 18232.41 27.93 52683.96 88888.00 2007-10-17 06:12:33.905 290 18232.32 27.90 52684.00 88888.00 2007-10-17 06:12:34.405 290 18232.37 27.87 52683.99 88888.00 2007-10-17 06:12:34.905 290 18232.37 27.73 52683.95 88888.00 2007-10-17 06:12:35.405 290 18232.53 27.70 52683.96 88888.00 2007-10-17 06:12:35.905 290 18232.53 27.65 52684.03 88888.00 2007-10-17 06:12:36.405 290 18232.30 27.63 52684.05 88888.00 2007-10-17 06:12:36.905 290 18232.23 27.70 52684.13 88888.00 2007-10-17 06:12:37.405 290 18232.23 27.75 52684.11 88888.00 2007-10-17 06:12:37.905 290 18232.22 27.75 52684.08 88888.00 2007-10-17 06:12:38.405 290 18232.24 27.75 52683.98 88888.00 2007-10-17 06:12:38.905 290 18232.27 27.70 52684.13 88888.00 2007-10-17 06:12:39.405 290 18232.28 27.73 52684.17 88888.00 2007-10-17 06:12:39.905 290 18232.21 27.76 52684.11 88888.00 2007-10-17 06:12:40.405 290 18232.26 27.75 52683.98 88888.00 2007-10-17 06:12:40.905 290 18232.39 27.71 52683.92 88888.00 2007-10-17 06:12:41.405 290 18232.27 27.73 52683.94 88888.00 2007-10-17 06:12:41.905 290 18232.36 27.75 52683.83 88888.00 2007-10-17 06:12:42.405 290 18232.36 27.80 52683.94 88888.00 2007-10-17 06:12:42.905 290 18232.42 27.86 52684.00 88888.00 2007-10-17 06:12:43.405 290 18232.37 27.78 52684.05 88888.00 2007-10-17 06:12:43.905 290 18232.51 27.77 52684.00 88888.00 2007-10-17 06:12:44.405 290 18232.58 27.76 52683.98 88888.00 2007-10-17 06:12:44.905 290 18232.56 27.75 52683.87 88888.00 2007-10-17 06:12:45.405 290 18232.56 27.85 52683.86 88888.00 2007-10-17 06:12:45.905 290 18232.37 27.85 52683.91 88888.00 2007-10-17 06:12:46.405 290 18232.25 27.80 52683.86 88888.00 2007-10-17 06:12:46.905 290 18232.32 27.81 52683.94 88888.00 2007-10-17 06:12:47.405 290 18232.32 27.88 52683.99 88888.00 2007-10-17 06:12:47.905 290 18232.27 27.88 52684.05 88888.00 2007-10-17 06:12:48.405 290 18232.27 27.77 52684.04 88888.00 2007-10-17 06:12:48.905 290 18232.21 27.77 52684.09 88888.00 2007-10-17 06:12:49.405 290 18232.42 27.80 52684.02 88888.00 2007-10-17 06:12:49.905 290 18232.43 27.81 52683.99 88888.00 2007-10-17 06:12:50.405 290 18232.33 27.78 52684.06 88888.00 2007-10-17 06:12:50.905 290 18232.31 27.78 52683.96 88888.00 2007-10-17 06:12:51.405 290 18232.24 27.80 52683.92 88888.00 2007-10-17 06:12:51.905 290 18232.28 27.91 52683.90 88888.00 2007-10-17 06:12:52.405 290 18232.20 27.87 52684.08 88888.00 2007-10-17 06:12:52.905 290 18232.17 27.76 52684.07 88888.00 2007-10-17 06:12:53.405 290 18232.28 27.87 52684.09 88888.00 2007-10-17 06:12:53.905 290 18232.16 27.85 52684.07 88888.00 2007-10-17 06:12:54.405 290 18232.25 28.03 52684.09 88888.00 2007-10-17 06:12:54.905 290 18232.21 27.99 52684.10 88888.00 2007-10-17 06:12:55.405 290 18232.23 27.97 52684.10 88888.00 2007-10-17 06:12:55.905 290 18232.34 28.02 52684.05 88888.00 2007-10-17 06:12:56.405 290 18232.35 27.94 52684.05 88888.00 2007-10-17 06:12:56.905 290 18232.38 27.92 52684.11 88888.00 2007-10-17 06:12:57.405 290 18232.25 27.88 52684.10 88888.00 2007-10-17 06:12:57.905 290 18232.01 27.84 52684.06 88888.00 2007-10-17 06:12:58.405 290 18231.90 27.86 52684.13 88888.00 2007-10-17 06:12:58.905 290 18232.02 27.88 52684.15 88888.00 2007-10-17 06:12:59.405 290 18232.09 27.88 52684.19 88888.00 2007-10-17 06:12:59.905 290 18232.12 27.96 52684.13 88888.00 2007-10-17 06:13:00.405 290 18232.15 27.89 52684.19 88888.00 2007-10-17 06:13:00.905 290 18232.17 27.89 52684.31 88888.00 2007-10-17 06:13:01.405 290 18232.12 27.91 52684.32 88888.00 2007-10-17 06:13:01.905 290 18232.15 27.84 52684.21 88888.00 2007-10-17 06:13:02.405 290 18232.20 27.85 52684.14 88888.00 2007-10-17 06:13:02.905 290 18232.16 27.87 52684.15 88888.00 2007-10-17 06:13:03.405 290 18232.15 27.79 52684.21 88888.00 2007-10-17 06:13:03.905 290 18232.26 27.67 52684.19 88888.00 2007-10-17 06:13:04.405 290 18232.31 27.69 52684.13 88888.00 2007-10-17 06:13:04.905 290 18232.28 27.76 52684.09 88888.00 2007-10-17 06:13:05.405 290 18232.20 27.80 52684.16 88888.00 2007-10-17 06:13:05.905 290 18232.14 27.73 52684.21 88888.00 2007-10-17 06:13:06.405 290 18232.16 27.69 52684.16 88888.00 2007-10-17 06:13:06.905 290 18232.23 27.75 52683.97 88888.00 2007-10-17 06:13:07.405 290 18232.25 27.85 52683.92 88888.00 2007-10-17 06:13:07.905 290 18232.30 27.88 52683.97 88888.00 2007-10-17 06:13:08.405 290 18232.22 27.82 52683.99 88888.00 2007-10-17 06:13:08.905 290 18232.30 27.76 52683.85 88888.00 2007-10-17 06:13:09.405 290 18232.28 27.67 52683.86 88888.00 2007-10-17 06:13:09.905 290 18232.24 27.64 52683.93 88888.00 2007-10-17 06:13:10.405 290 18232.23 27.57 52683.93 88888.00 2007-10-17 06:13:10.905 290 18232.23 27.60 52683.83 88888.00 2007-10-17 06:13:11.405 290 18232.27 27.58 52683.80 88888.00 2007-10-17 06:13:11.905 290 18232.22 27.58 52683.88 88888.00 2007-10-17 06:13:12.405 290 18232.26 27.65 52684.04 88888.00 2007-10-17 06:13:12.905 290 18232.28 27.75 52684.02 88888.00 2007-10-17 06:13:13.405 290 18232.46 27.73 52684.02 88888.00 2007-10-17 06:13:13.905 290 18232.41 27.68 52684.10 88888.00 2007-10-17 06:13:14.405 290 18232.48 27.67 52684.06 88888.00 2007-10-17 06:13:14.905 290 18232.38 27.73 52684.05 88888.00 2007-10-17 06:13:15.405 290 18232.22 27.74 52684.05 88888.00 2007-10-17 06:13:15.905 290 18231.99 27.76 52683.97 88888.00 2007-10-17 06:13:16.405 290 18232.05 27.80 52684.00 88888.00 2007-10-17 06:13:16.905 290 18232.11 27.82 52684.06 88888.00 2007-10-17 06:13:17.405 290 18232.19 27.88 52684.10 88888.00 2007-10-17 06:13:17.905 290 18232.22 27.94 52684.11 88888.00 2007-10-17 06:13:18.405 290 18232.22 27.92 52683.99 88888.00 2007-10-17 06:13:18.905 290 18232.20 27.95 52684.03 88888.00 2007-10-17 06:13:19.405 290 18232.19 27.87 52684.00 88888.00 2007-10-17 06:13:19.905 290 18232.32 27.80 52683.98 88888.00 2007-10-17 06:13:20.405 290 18232.31 27.85 52684.09 88888.00 2007-10-17 06:13:20.905 290 18232.32 27.89 52684.00 88888.00 2007-10-17 06:13:21.405 290 18232.33 27.79 52684.08 88888.00 2007-10-17 06:13:21.905 290 18232.47 27.78 52684.02 88888.00 2007-10-17 06:13:22.405 290 18232.57 27.71 52683.93 88888.00 2007-10-17 06:13:22.905 290 18232.63 27.72 52684.00 88888.00 2007-10-17 06:13:23.405 290 18232.77 27.69 52684.06 88888.00 2007-10-17 06:13:23.905 290 18232.78 27.82 52683.95 88888.00 2007-10-17 06:13:24.405 290 18232.71 27.87 52683.88 88888.00 2007-10-17 06:13:24.905 290 18232.79 27.81 52683.87 88888.00 2007-10-17 06:13:25.405 290 18232.74 27.75 52683.95 88888.00 2007-10-17 06:13:25.905 290 18232.69 27.91 52683.99 88888.00 2007-10-17 06:13:26.405 290 18232.79 27.91 52683.96 88888.00 2007-10-17 06:13:26.905 290 18232.80 27.95 52684.09 88888.00 2007-10-17 06:13:27.405 290 18232.79 27.89 52684.18 88888.00 2007-10-17 06:13:27.905 290 18232.84 27.82 52684.14 88888.00 2007-10-17 06:13:28.405 290 18232.81 27.75 52684.06 88888.00 2007-10-17 06:13:28.905 290 18232.81 27.80 52683.91 88888.00 2007-10-17 06:13:29.405 290 18232.87 27.75 52683.95 88888.00 2007-10-17 06:13:29.905 290 18232.85 27.71 52683.99 88888.00 2007-10-17 06:13:30.405 290 18232.73 27.74 52683.96 88888.00 2007-10-17 06:13:30.905 290 18232.67 27.74 52683.98 88888.00 2007-10-17 06:13:31.405 290 18232.67 27.68 52683.86 88888.00 2007-10-17 06:13:31.905 290 18232.92 27.67 52683.83 88888.00 2007-10-17 06:13:32.405 290 18232.97 27.69 52683.83 88888.00 2007-10-17 06:13:32.905 290 18232.82 27.72 52683.91 88888.00 2007-10-17 06:13:33.405 290 18232.55 27.86 52684.06 88888.00 2007-10-17 06:13:33.905 290 18232.38 27.92 52684.07 88888.00 2007-10-17 06:13:34.405 290 18232.27 27.82 52684.03 88888.00 2007-10-17 06:13:34.905 290 18232.20 27.73 52684.03 88888.00 2007-10-17 06:13:35.405 290 18232.28 27.82 52683.90 88888.00 2007-10-17 06:13:35.905 290 18232.25 27.82 52683.93 88888.00 2007-10-17 06:13:36.405 290 18232.37 27.81 52683.92 88888.00 2007-10-17 06:13:36.905 290 18232.51 27.77 52683.92 88888.00 2007-10-17 06:13:37.405 290 18232.52 27.71 52683.87 88888.00 2007-10-17 06:13:37.905 290 18232.34 27.67 52683.98 88888.00 2007-10-17 06:13:38.405 290 18232.43 27.67 52683.98 88888.00 2007-10-17 06:13:38.905 290 18232.44 27.62 52683.88 88888.00 2007-10-17 06:13:39.405 290 18232.38 27.68 52683.90 88888.00 2007-10-17 06:13:39.905 290 18232.45 27.77 52684.06 88888.00 2007-10-17 06:13:40.405 290 18232.62 27.77 52683.98 88888.00 2007-10-17 06:13:40.905 290 18232.76 27.79 52683.83 88888.00 2007-10-17 06:13:41.405 290 18232.53 27.75 52683.72 88888.00 2007-10-17 06:13:41.905 290 18232.45 27.80 52683.78 88888.00 2007-10-17 06:13:42.405 290 18232.80 27.95 52683.87 88888.00 2007-10-17 06:13:42.905 290 18232.87 27.94 52683.86 88888.00 2007-10-17 06:13:43.405 290 18232.93 28.02 52683.90 88888.00 2007-10-17 06:13:43.905 290 18232.95 28.02 52683.97 88888.00 2007-10-17 06:13:44.405 290 18232.89 28.00 52683.98 88888.00 2007-10-17 06:13:44.905 290 18232.62 28.01 52683.86 88888.00 2007-10-17 06:13:45.405 290 18232.34 27.95 52683.83 88888.00 2007-10-17 06:13:45.905 290 18232.34 27.94 52683.83 88888.00 2007-10-17 06:13:46.405 290 18232.32 28.02 52683.81 88888.00 2007-10-17 06:13:46.905 290 18232.37 27.97 52683.84 88888.00 2007-10-17 06:13:47.405 290 18232.47 27.93 52683.99 88888.00 2007-10-17 06:13:47.905 290 18232.39 28.03 52684.00 88888.00 2007-10-17 06:13:48.405 290 18232.28 28.00 52684.03 88888.00 2007-10-17 06:13:48.905 290 18232.22 28.01 52683.99 88888.00 2007-10-17 06:13:49.405 290 18232.19 28.01 52683.87 88888.00 2007-10-17 06:13:49.905 290 18232.26 28.02 52683.81 88888.00 2007-10-17 06:13:50.405 290 18232.33 28.03 52683.80 88888.00 2007-10-17 06:13:50.905 290 18232.30 27.91 52683.75 88888.00 2007-10-17 06:13:51.405 290 18232.34 27.82 52683.61 88888.00 2007-10-17 06:13:51.905 290 18232.43 27.90 52683.68 88888.00 2007-10-17 06:13:52.405 290 18232.41 27.97 52683.87 88888.00 2007-10-17 06:13:52.905 290 18232.46 27.99 52683.93 88888.00 2007-10-17 06:13:53.405 290 18232.46 27.89 52683.85 88888.00 2007-10-17 06:13:53.905 290 18232.38 28.01 52683.75 88888.00 2007-10-17 06:13:54.405 290 18232.31 28.04 52683.80 88888.00 2007-10-17 06:13:54.905 290 18232.36 27.97 52683.82 88888.00 2007-10-17 06:13:55.405 290 18232.44 28.01 52683.86 88888.00 2007-10-17 06:13:55.905 290 18232.36 28.08 52683.85 88888.00 2007-10-17 06:13:56.405 290 18232.28 28.10 52683.74 88888.00 2007-10-17 06:13:56.905 290 18232.32 28.00 52683.67 88888.00 2007-10-17 06:13:57.405 290 18232.28 28.02 52683.72 88888.00 2007-10-17 06:13:57.905 290 18232.24 28.16 52683.92 88888.00 2007-10-17 06:13:58.405 290 18232.36 28.18 52683.97 88888.00 2007-10-17 06:13:58.905 290 18232.42 28.07 52684.00 88888.00 2007-10-17 06:13:59.405 290 18232.48 28.05 52683.81 88888.00 2007-10-17 06:13:59.905 290 18232.55 27.93 52683.90 88888.00 2007-10-17 06:14:00.405 290 18232.58 27.87 52683.99 88888.00 2007-10-17 06:14:00.905 290 18232.56 27.89 52684.09 88888.00 2007-10-17 06:14:01.405 290 18232.59 27.92 52683.96 88888.00 2007-10-17 06:14:01.905 290 18232.54 27.98 52683.88 88888.00 2007-10-17 06:14:02.405 290 18232.58 27.91 52683.85 88888.00 2007-10-17 06:14:02.905 290 18232.55 27.91 52683.81 88888.00 2007-10-17 06:14:03.405 290 18232.38 27.95 52683.76 88888.00 2007-10-17 06:14:03.905 290 18232.38 27.85 52683.80 88888.00 2007-10-17 06:14:04.405 290 18232.45 27.80 52683.65 88888.00 2007-10-17 06:14:04.905 290 18232.38 27.87 52683.75 88888.00 2007-10-17 06:14:05.402 290 18232.36 27.88 52683.74 88888.00 2007-10-17 06:14:05.902 290 18232.36 27.80 52683.73 88888.00 2007-10-17 06:14:06.402 290 18232.44 27.75 52683.72 88888.00 2007-10-17 06:14:06.902 290 18232.59 27.79 52683.74 88888.00 2007-10-17 06:14:07.402 290 18232.65 27.77 52683.76 88888.00 2007-10-17 06:14:07.902 290 18232.67 27.71 52683.78 88888.00 2007-10-17 06:14:08.402 290 18232.46 27.74 52683.83 88888.00 2007-10-17 06:14:08.902 290 18232.35 27.82 52683.80 88888.00 2007-10-17 06:14:09.402 290 18232.34 27.79 52683.88 88888.00 2007-10-17 06:14:09.902 290 18232.38 27.77 52683.91 88888.00 2007-10-17 06:14:10.402 290 18232.32 27.85 52683.90 88888.00 2007-10-17 06:14:10.902 290 18232.42 27.82 52683.82 88888.00 2007-10-17 06:14:11.402 290 18232.36 27.81 52683.81 88888.00 2007-10-17 06:14:11.902 290 18232.48 27.77 52683.80 88888.00 2007-10-17 06:14:12.402 290 18232.51 27.81 52683.69 88888.00 2007-10-17 06:14:12.902 290 18232.41 27.72 52683.67 88888.00 2007-10-17 06:14:13.402 290 18232.39 27.72 52683.70 88888.00 2007-10-17 06:14:13.902 290 18232.35 27.64 52683.73 88888.00 2007-10-17 06:14:14.402 290 18232.35 27.59 52683.73 88888.00 2007-10-17 06:14:14.902 290 18232.38 27.59 52683.71 88888.00 2007-10-17 06:14:15.402 290 18232.25 27.67 52683.71 88888.00 2007-10-17 06:14:15.902 290 18232.31 27.70 52683.64 88888.00 2007-10-17 06:14:16.402 290 18232.31 27.74 52683.69 88888.00 2007-10-17 06:14:16.902 290 18232.38 27.69 52683.84 88888.00 2007-10-17 06:14:17.402 290 18232.41 27.69 52683.91 88888.00 2007-10-17 06:14:17.902 290 18232.47 27.73 52683.94 88888.00 2007-10-17 06:14:18.402 290 18232.54 27.73 52683.97 88888.00 2007-10-17 06:14:18.902 290 18232.43 27.72 52683.97 88888.00 2007-10-17 06:14:19.402 290 18232.33 27.82 52683.94 88888.00 2007-10-17 06:14:19.902 290 18232.34 27.89 52683.95 88888.00 2007-10-17 06:14:20.402 290 18232.52 27.86 52684.02 88888.00 2007-10-17 06:14:20.902 290 18232.63 27.84 52683.98 88888.00 2007-10-17 06:14:21.402 290 18232.62 27.88 52684.00 88888.00 2007-10-17 06:14:21.902 290 18232.48 27.85 52684.03 88888.00 2007-10-17 06:14:22.402 290 18232.57 27.87 52683.97 88888.00 2007-10-17 06:14:22.902 290 18232.66 27.79 52683.92 88888.00 2007-10-17 06:14:23.402 290 18232.73 27.85 52683.95 88888.00 2007-10-17 06:14:23.902 290 18232.66 27.97 52683.99 88888.00 2007-10-17 06:14:24.402 290 18232.63 27.95 52683.98 88888.00 2007-10-17 06:14:24.902 290 18232.65 27.87 52683.88 88888.00 2007-10-17 06:14:25.402 290 18232.73 27.89 52683.86 88888.00 2007-10-17 06:14:25.902 290 18232.66 27.98 52683.81 88888.00 2007-10-17 06:14:26.402 290 18232.55 27.94 52683.84 88888.00 2007-10-17 06:14:26.902 290 18232.63 28.02 52683.68 88888.00 2007-10-17 06:14:27.402 290 18232.67 27.98 52683.69 88888.00 2007-10-17 06:14:27.902 290 18232.74 27.98 52683.68 88888.00 2007-10-17 06:14:28.402 290 18232.74 27.98 52683.80 88888.00 2007-10-17 06:14:28.902 290 18232.79 28.16 52683.78 88888.00 2007-10-17 06:14:29.402 290 18232.82 28.25 52683.82 88888.00 2007-10-17 06:14:29.902 290 18232.60 28.16 52683.83 88888.00 2007-10-17 06:14:30.402 290 18232.65 28.05 52683.80 88888.00 2007-10-17 06:14:30.902 290 18232.73 28.02 52683.78 88888.00 2007-10-17 06:14:31.402 290 18232.46 28.02 52683.83 88888.00 2007-10-17 06:14:31.902 290 18232.34 27.96 52683.83 88888.00 2007-10-17 06:14:32.402 290 18232.34 27.95 52683.82 88888.00 2007-10-17 06:14:32.902 290 18232.45 27.86 52683.74 88888.00 2007-10-17 06:14:33.402 290 18232.49 27.90 52683.67 88888.00 2007-10-17 06:14:33.902 290 18232.48 27.91 52683.67 88888.00 2007-10-17 06:14:34.402 290 18232.48 27.96 52683.80 88888.00 2007-10-17 06:14:34.902 290 18232.56 27.97 52683.84 88888.00 2007-10-17 06:14:35.402 290 18232.65 27.91 52683.81 88888.00 2007-10-17 06:14:35.902 290 18232.75 27.85 52683.74 88888.00 2007-10-17 06:14:36.402 290 18232.89 27.75 52683.74 88888.00 2007-10-17 06:14:36.902 290 18232.90 27.66 52683.76 88888.00 2007-10-17 06:14:37.402 290 18233.01 27.75 52683.76 88888.00 2007-10-17 06:14:37.902 290 18233.09 27.84 52683.88 88888.00 2007-10-17 06:14:38.402 290 18233.07 27.88 52683.96 88888.00 2007-10-17 06:14:38.902 290 18233.06 27.81 52683.67 88888.00 2007-10-17 06:14:39.402 290 18232.86 27.73 52683.65 88888.00 2007-10-17 06:14:39.902 290 18232.57 27.78 52683.87 88888.00 2007-10-17 06:14:40.402 290 18232.36 27.84 52683.92 88888.00 2007-10-17 06:14:40.902 290 18232.23 27.92 52683.87 88888.00 2007-10-17 06:14:41.402 290 18232.43 27.97 52683.83 88888.00 2007-10-17 06:14:41.902 290 18232.53 27.90 52683.86 88888.00 2007-10-17 06:14:42.402 290 18232.59 27.87 52683.84 88888.00 2007-10-17 06:14:42.902 290 18232.58 27.84 52683.84 88888.00 2007-10-17 06:14:43.402 290 18232.56 27.81 52683.79 88888.00 2007-10-17 06:14:43.902 290 18232.47 27.79 52683.76 88888.00 2007-10-17 06:14:44.402 290 18232.44 27.90 52683.78 88888.00 2007-10-17 06:14:44.902 290 18232.51 27.97 52683.90 88888.00 2007-10-17 06:14:45.402 290 18232.47 27.95 52683.97 88888.00 2007-10-17 06:14:45.902 290 18232.55 27.96 52683.91 88888.00 2007-10-17 06:14:46.402 290 18232.43 28.00 52684.03 88888.00 2007-10-17 06:14:46.902 290 18232.37 28.01 52683.97 88888.00 2007-10-17 06:14:47.402 290 18232.42 27.92 52683.93 88888.00 2007-10-17 06:14:47.902 290 18232.33 27.92 52683.82 88888.00 2007-10-17 06:14:48.402 290 18232.37 27.99 52683.87 88888.00 2007-10-17 06:14:48.902 290 18232.48 27.99 52683.83 88888.00 2007-10-17 06:14:49.402 290 18232.52 27.90 52683.87 88888.00 2007-10-17 06:14:49.902 290 18232.52 27.92 52683.87 88888.00 2007-10-17 06:14:50.402 290 18232.44 27.92 52683.81 88888.00 2007-10-17 06:14:50.902 290 18232.45 28.04 52683.80 88888.00 2007-10-17 06:14:51.402 290 18232.51 28.10 52683.80 88888.00 2007-10-17 06:14:51.902 290 18232.51 28.06 52683.80 88888.00 2007-10-17 06:14:52.402 290 18232.41 28.13 52683.81 88888.00 2007-10-17 06:14:52.902 290 18232.51 28.05 52683.82 88888.00 2007-10-17 06:14:53.402 290 18232.42 28.03 52683.76 88888.00 2007-10-17 06:14:53.902 290 18232.45 28.01 52683.64 88888.00 2007-10-17 06:14:54.402 290 18232.39 27.99 52683.70 88888.00 2007-10-17 06:14:54.902 290 18232.39 27.97 52683.75 88888.00 2007-10-17 06:14:55.402 290 18232.48 28.04 52683.79 88888.00 2007-10-17 06:14:55.902 290 18232.38 28.12 52683.73 88888.00 2007-10-17 06:14:56.402 290 18232.37 28.04 52683.71 88888.00 2007-10-17 06:14:56.902 290 18232.30 28.07 52683.84 88888.00 2007-10-17 06:14:57.402 290 18232.27 28.08 52683.94 88888.00 2007-10-17 06:14:57.902 290 18232.24 28.02 52683.95 88888.00 2007-10-17 06:14:58.402 290 18232.28 27.99 52683.86 88888.00 2007-10-17 06:14:58.902 290 18232.28 27.98 52683.73 88888.00 2007-10-17 06:14:59.402 290 18232.24 28.02 52683.59 88888.00 2007-10-17 06:14:59.902 290 18232.28 28.11 52683.67 88888.00 2007-10-17 06:15:00.402 290 18232.30 28.14 52683.76 88888.00 2007-10-17 06:15:00.902 290 18232.43 28.18 52683.70 88888.00 2007-10-17 06:15:01.402 290 18232.42 28.11 52683.58 88888.00 2007-10-17 06:15:01.902 290 18232.45 28.05 52683.58 88888.00 2007-10-17 06:15:02.402 290 18232.55 28.02 52683.67 88888.00 2007-10-17 06:15:02.902 290 18232.58 27.97 52683.79 88888.00 2007-10-17 06:15:03.402 290 18232.56 28.03 52683.83 88888.00 2007-10-17 06:15:03.902 290 18232.44 28.06 52683.80 88888.00 2007-10-17 06:15:04.402 290 18232.41 28.07 52683.83 88888.00 2007-10-17 06:15:04.902 290 18232.46 28.00 52683.93 88888.00 2007-10-17 06:15:05.402 290 18232.54 27.96 52684.00 88888.00 2007-10-17 06:15:05.902 290 18232.51 27.98 52683.94 88888.00 2007-10-17 06:15:06.402 290 18232.47 28.06 52683.87 88888.00 2007-10-17 06:15:06.902 290 18232.44 28.21 52683.93 88888.00 2007-10-17 06:15:07.402 290 18232.53 28.13 52683.95 88888.00 2007-10-17 06:15:07.902 290 18232.68 28.04 52683.91 88888.00 2007-10-17 06:15:08.402 290 18232.69 27.96 52683.90 88888.00 2007-10-17 06:15:08.902 290 18232.51 28.02 52683.88 88888.00 2007-10-17 06:15:09.402 290 18232.41 28.08 52683.86 88888.00 2007-10-17 06:15:09.902 290 18232.41 28.03 52683.79 88888.00 2007-10-17 06:15:10.402 290 18232.35 28.00 52683.73 88888.00 2007-10-17 06:15:10.902 290 18232.31 27.99 52683.69 88888.00 2007-10-17 06:15:11.402 290 18232.41 28.13 52683.63 88888.00 2007-10-17 06:15:11.902 290 18232.57 28.23 52683.67 88888.00 2007-10-17 06:15:12.402 290 18232.65 28.24 52683.68 88888.00 2007-10-17 06:15:12.902 290 18232.99 28.25 52683.72 88888.00 2007-10-17 06:15:13.402 290 18233.12 28.23 52683.72 88888.00 2007-10-17 06:15:13.902 290 18233.07 28.16 52683.67 88888.00 2007-10-17 06:15:14.402 290 18232.54 28.08 52683.63 88888.00 2007-10-17 06:15:14.902 290 18232.48 28.16 52683.72 88888.00 2007-10-17 06:15:15.402 290 18232.56 28.20 52683.74 88888.00 2007-10-17 06:15:15.902 290 18232.59 28.21 52683.74 88888.00 2007-10-17 06:15:16.402 290 18232.60 28.29 52683.72 88888.00 2007-10-17 06:15:16.902 290 18232.55 28.30 52683.76 88888.00 2007-10-17 06:15:17.402 290 18232.54 28.18 52683.81 88888.00 2007-10-17 06:15:17.902 290 18232.57 28.15 52683.73 88888.00 2007-10-17 06:15:18.402 290 18232.65 28.19 52683.76 88888.00 2007-10-17 06:15:18.902 290 18232.64 28.10 52683.92 88888.00 2007-10-17 06:15:19.402 290 18232.59 28.19 52683.92 88888.00 2007-10-17 06:15:19.902 290 18232.57 28.19 52683.90 88888.00 2007-10-17 06:15:20.402 290 18232.56 28.25 52683.80 88888.00 2007-10-17 06:15:20.902 290 18232.56 28.22 52683.91 88888.00 2007-10-17 06:15:21.402 290 18232.58 28.13 52683.92 88888.00 2007-10-17 06:15:21.902 290 18232.78 28.08 52683.88 88888.00 2007-10-17 06:15:22.402 290 18232.66 28.02 52683.87 88888.00 2007-10-17 06:15:22.902 290 18232.46 28.06 52683.86 88888.00 2007-10-17 06:15:23.402 290 18232.48 28.16 52683.74 88888.00 2007-10-17 06:15:23.902 290 18232.42 28.13 52683.71 88888.00 2007-10-17 06:15:24.402 290 18232.60 28.09 52683.72 88888.00 2007-10-17 06:15:24.902 290 18232.73 28.09 52683.68 88888.00 2007-10-17 06:15:25.402 290 18232.75 28.08 52683.71 88888.00 2007-10-17 06:15:25.902 290 18232.70 28.11 52683.75 88888.00 2007-10-17 06:15:26.402 290 18232.64 28.13 52683.76 88888.00 2007-10-17 06:15:26.902 290 18232.54 28.14 52683.72 88888.00 2007-10-17 06:15:27.402 290 18232.52 28.03 52683.67 88888.00 2007-10-17 06:15:27.902 290 18232.55 28.08 52683.70 88888.00 2007-10-17 06:15:28.402 290 18232.56 28.06 52683.74 88888.00 2007-10-17 06:15:28.902 290 18232.53 28.04 52683.76 88888.00 2007-10-17 06:15:29.402 290 18232.47 28.08 52683.79 88888.00 2007-10-17 06:15:29.902 290 18232.44 28.10 52683.83 88888.00 2007-10-17 06:15:30.402 290 18232.30 28.18 52683.80 88888.00 2007-10-17 06:15:30.902 290 18232.46 28.21 52683.83 88888.00 2007-10-17 06:15:31.402 290 18232.67 28.09 52683.70 88888.00 2007-10-17 06:15:31.902 290 18232.52 28.00 52683.72 88888.00 2007-10-17 06:15:32.402 290 18232.44 28.02 52683.67 88888.00 2007-10-17 06:15:32.902 290 18232.49 28.15 52683.62 88888.00 2007-10-17 06:15:33.402 290 18232.47 28.23 52683.57 88888.00 2007-10-17 06:15:33.902 290 18232.56 28.18 52683.44 88888.00 2007-10-17 06:15:34.402 290 18232.60 28.13 52683.46 88888.00 2007-10-17 06:15:34.902 290 18232.56 28.23 52683.52 88888.00 2007-10-17 06:15:35.402 290 18232.57 28.30 52683.58 88888.00 2007-10-17 06:15:35.902 290 18232.56 28.28 52683.68 88888.00 2007-10-17 06:15:36.402 290 18232.41 28.22 52683.81 88888.00 2007-10-17 06:15:36.902 290 18232.39 28.19 52683.72 88888.00 2007-10-17 06:15:37.402 290 18232.47 28.05 52683.63 88888.00 2007-10-17 06:15:37.902 290 18232.47 28.01 52683.71 88888.00 2007-10-17 06:15:38.402 290 18232.45 28.21 52683.70 88888.00 2007-10-17 06:15:38.902 290 18232.44 28.25 52683.67 88888.00 2007-10-17 06:15:39.402 290 18232.49 28.21 52683.78 88888.00 2007-10-17 06:15:39.902 290 18232.66 28.25 52683.81 88888.00 2007-10-17 06:15:40.402 290 18232.68 28.23 52683.78 88888.00 2007-10-17 06:15:40.902 290 18232.59 28.20 52683.61 88888.00 2007-10-17 06:15:41.402 290 18232.41 28.13 52683.69 88888.00 2007-10-17 06:15:41.902 290 18232.43 28.02 52683.62 88888.00 2007-10-17 06:15:42.402 290 18232.49 28.05 52683.67 88888.00 2007-10-17 06:15:42.902 290 18232.48 28.03 52683.70 88888.00 2007-10-17 06:15:43.402 290 18232.47 28.09 52683.68 88888.00 2007-10-17 06:15:43.902 290 18232.48 28.08 52683.71 88888.00 2007-10-17 06:15:44.402 290 18232.42 28.18 52683.76 88888.00 2007-10-17 06:15:44.902 290 18232.53 28.24 52683.74 88888.00 2007-10-17 06:15:45.402 290 18232.55 28.07 52683.80 88888.00 2007-10-17 06:15:45.902 290 18232.51 28.06 52683.72 88888.00 2007-10-17 06:15:46.402 290 18232.48 28.10 52683.61 88888.00 2007-10-17 06:15:46.902 290 18232.59 28.15 52683.51 88888.00 2007-10-17 06:15:47.402 290 18232.73 28.08 52683.60 88888.00 2007-10-17 06:15:47.902 290 18232.55 28.10 52683.57 88888.00 2007-10-17 06:15:48.402 290 18232.41 28.12 52683.64 88888.00 2007-10-17 06:15:48.902 290 18232.57 28.19 52683.75 88888.00 2007-10-17 06:15:49.402 290 18232.47 28.31 52683.71 88888.00 2007-10-17 06:15:49.902 290 18232.60 28.28 52683.70 88888.00 2007-10-17 06:15:50.402 290 18232.75 28.19 52683.76 88888.00 2007-10-17 06:15:50.902 290 18232.64 28.11 52683.70 88888.00 2007-10-17 06:15:51.402 290 18232.56 28.24 52683.59 88888.00 2007-10-17 06:15:51.902 290 18232.54 28.28 52683.65 88888.00 2007-10-17 06:15:52.402 290 18232.60 28.24 52683.70 88888.00 2007-10-17 06:15:52.902 290 18232.58 28.09 52683.58 88888.00 2007-10-17 06:15:53.402 290 18232.51 28.19 52683.52 88888.00 2007-10-17 06:15:53.902 290 18232.58 28.14 52683.64 88888.00 2007-10-17 06:15:54.402 290 18232.39 28.14 52683.65 88888.00 2007-10-17 06:15:54.902 290 18232.32 28.15 52683.61 88888.00 2007-10-17 06:15:55.402 290 18232.49 28.16 52683.59 88888.00 2007-10-17 06:15:55.902 290 18232.64 28.08 52683.48 88888.00 2007-10-17 06:15:56.402 290 18232.65 27.98 52683.53 88888.00 2007-10-17 06:15:56.902 290 18232.62 27.98 52683.63 88888.00 2007-10-17 06:15:57.402 290 18232.49 28.03 52683.62 88888.00 2007-10-17 06:15:57.902 290 18232.43 27.98 52683.60 88888.00 2007-10-17 06:15:58.402 290 18232.28 28.08 52683.64 88888.00 2007-10-17 06:15:58.902 290 18232.26 28.09 52683.71 88888.00 2007-10-17 06:15:59.402 290 18232.51 27.99 52683.61 88888.00 2007-10-17 06:15:59.902 290 18232.57 28.00 52683.63 88888.00 2007-10-17 06:16:00.402 290 18232.58 28.06 52683.60 88888.00 2007-10-17 06:16:00.902 290 18232.57 28.10 52683.55 88888.00 2007-10-17 06:16:01.402 290 18232.52 28.03 52683.59 88888.00 2007-10-17 06:16:01.902 290 18232.45 27.96 52683.56 88888.00 2007-10-17 06:16:02.402 290 18232.39 28.03 52683.57 88888.00 2007-10-17 06:16:02.902 290 18232.37 28.14 52683.65 88888.00 2007-10-17 06:16:03.402 290 18232.47 28.23 52683.59 88888.00 2007-10-17 06:16:03.902 290 18232.45 28.23 52683.47 88888.00 2007-10-17 06:16:04.402 290 18232.51 28.23 52683.44 88888.00 2007-10-17 06:16:04.902 290 18232.37 28.15 52683.53 88888.00 2007-10-17 06:16:05.402 290 18232.45 28.18 52683.73 88888.00 2007-10-17 06:16:05.902 290 18232.49 28.26 52683.71 88888.00 2007-10-17 06:16:06.402 290 18232.59 28.28 52683.71 88888.00 2007-10-17 06:16:06.902 290 18232.57 28.30 52683.71 88888.00 2007-10-17 06:16:07.402 290 18232.47 28.26 52683.70 88888.00 2007-10-17 06:16:07.902 290 18232.57 28.32 52683.69 88888.00 2007-10-17 06:16:08.402 290 18232.55 28.36 52683.68 88888.00 2007-10-17 06:16:08.902 290 18232.80 28.28 52683.83 88888.00 2007-10-17 06:16:09.402 290 18232.93 28.15 52683.90 88888.00 2007-10-17 06:16:09.902 290 18232.81 28.16 52683.72 88888.00 2007-10-17 06:16:10.402 290 18232.70 28.22 52683.79 88888.00 2007-10-17 06:16:10.902 290 18232.69 28.11 52683.86 88888.00 2007-10-17 06:16:11.402 290 18232.70 28.05 52683.73 88888.00 2007-10-17 06:16:11.902 290 18232.88 28.10 52683.79 88888.00 2007-10-17 06:16:12.402 290 18232.91 28.12 52683.79 88888.00 2007-10-17 06:16:12.902 290 18232.78 28.22 52683.88 88888.00 2007-10-17 06:16:13.402 290 18232.79 28.26 52683.85 88888.00 2007-10-17 06:16:13.902 290 18232.75 28.25 52683.78 88888.00 2007-10-17 06:16:14.402 290 18232.66 28.14 52683.76 88888.00 2007-10-17 06:16:14.902 290 18232.84 28.09 52683.98 88888.00 2007-10-17 06:16:15.402 290 18232.95 28.11 52683.95 88888.00 2007-10-17 06:16:15.902 290 18232.80 28.18 52683.84 88888.00 2007-10-17 06:16:16.402 290 18232.75 28.14 52683.63 88888.00 2007-10-17 06:16:16.902 290 18232.71 28.18 52683.55 88888.00 2007-10-17 06:16:17.402 290 18232.79 28.19 52683.48 88888.00 2007-10-17 06:16:17.902 290 18232.77 28.27 52683.49 88888.00 2007-10-17 06:16:18.402 290 18232.71 28.27 52683.61 88888.00 2007-10-17 06:16:18.902 290 18232.95 28.32 52683.65 88888.00 2007-10-17 06:16:19.402 290 18232.87 28.21 52683.63 88888.00 2007-10-17 06:16:19.902 290 18232.57 28.16 52683.61 88888.00 2007-10-17 06:16:20.402 290 18232.60 28.16 52683.56 88888.00 2007-10-17 06:16:20.902 290 18232.69 28.27 52683.67 88888.00 2007-10-17 06:16:21.402 290 18232.69 28.41 52683.64 88888.00 2007-10-17 06:16:21.902 290 18232.63 28.44 52683.61 88888.00 2007-10-17 06:16:22.402 290 18232.65 28.33 52683.56 88888.00 2007-10-17 06:16:22.902 290 18232.74 28.34 52683.57 88888.00 2007-10-17 06:16:23.402 290 18232.80 28.33 52683.58 88888.00 2007-10-17 06:16:23.902 290 18232.88 28.25 52683.58 88888.00 2007-10-17 06:16:24.402 290 18232.82 28.20 52683.50 88888.00 2007-10-17 06:16:24.902 290 18232.63 28.25 52683.52 88888.00 2007-10-17 06:16:25.402 290 18232.67 28.18 52683.58 88888.00 2007-10-17 06:16:25.902 290 18232.69 28.24 52683.73 88888.00 2007-10-17 06:16:26.402 290 18232.64 28.25 52683.67 88888.00 2007-10-17 06:16:26.902 290 18232.77 28.26 52683.59 88888.00 2007-10-17 06:16:27.402 290 18232.82 28.32 52683.55 88888.00 2007-10-17 06:16:27.902 290 18232.57 28.33 52683.60 88888.00 2007-10-17 06:16:28.402 290 18232.71 28.25 52683.60 88888.00 2007-10-17 06:16:28.902 290 18232.76 28.25 52683.61 88888.00 2007-10-17 06:16:29.402 290 18232.66 28.18 52683.55 88888.00 2007-10-17 06:16:29.902 290 18232.66 28.18 52683.62 88888.00 2007-10-17 06:16:30.402 290 18232.91 28.21 52683.63 88888.00 2007-10-17 06:16:30.902 290 18232.71 28.21 52683.58 88888.00 2007-10-17 06:16:31.402 290 18232.76 28.24 52683.68 88888.00 2007-10-17 06:16:31.902 290 18232.58 28.20 52683.80 88888.00 2007-10-17 06:16:32.402 290 18232.64 28.23 52683.78 88888.00 2007-10-17 06:16:32.902 290 18232.73 28.23 52683.75 88888.00 2007-10-17 06:16:33.402 290 18232.71 28.21 52683.71 88888.00 2007-10-17 06:16:33.902 290 18232.66 28.33 52683.61 88888.00 2007-10-17 06:16:34.402 290 18232.65 28.33 52683.69 88888.00 2007-10-17 06:16:34.902 290 18232.78 28.41 52683.80 88888.00 2007-10-17 06:16:35.402 290 18232.76 28.48 52683.67 88888.00 2007-10-17 06:16:35.902 290 18232.68 28.43 52683.65 88888.00 2007-10-17 06:16:36.402 290 18232.55 28.32 52683.62 88888.00 2007-10-17 06:16:36.902 290 18232.52 28.37 52683.45 88888.00 2007-10-17 06:16:37.402 290 18232.53 28.39 52683.45 88888.00 2007-10-17 06:16:37.902 290 18232.59 28.31 52683.56 88888.00 2007-10-17 06:16:38.402 290 18232.60 28.26 52683.55 88888.00 2007-10-17 06:16:38.902 290 18232.57 28.28 52683.59 88888.00 2007-10-17 06:16:39.402 290 18232.62 28.33 52683.67 88888.00 2007-10-17 06:16:39.902 290 18232.67 28.29 52683.69 88888.00 2007-10-17 06:16:40.402 290 18232.59 28.34 52683.64 88888.00 2007-10-17 06:16:40.902 290 18232.66 28.33 52683.75 88888.00 2007-10-17 06:16:41.402 290 18232.76 28.38 52683.74 88888.00 2007-10-17 06:16:41.902 290 18232.71 28.33 52683.72 88888.00 2007-10-17 06:16:42.402 290 18232.69 28.41 52683.65 88888.00 2007-10-17 06:16:42.902 290 18232.57 28.43 52683.68 88888.00 2007-10-17 06:16:43.402 290 18232.73 28.40 52683.57 88888.00 2007-10-17 06:16:43.902 290 18232.71 28.39 52683.58 88888.00 2007-10-17 06:16:44.402 290 18232.71 28.32 52683.78 88888.00 2007-10-17 06:16:44.902 290 18232.67 28.33 52683.83 88888.00 2007-10-17 06:16:45.402 290 18232.58 28.34 52683.84 88888.00 2007-10-17 06:16:45.902 290 18232.73 28.31 52683.80 88888.00 2007-10-17 06:16:46.402 290 18232.93 28.33 52683.75 88888.00 2007-10-17 06:16:46.902 290 18232.99 28.33 52683.87 88888.00 2007-10-17 06:16:47.402 290 18232.90 28.35 52683.79 88888.00 2007-10-17 06:16:47.902 290 18232.71 28.33 52683.72 88888.00 2007-10-17 06:16:48.402 290 18232.73 28.27 52683.75 88888.00 2007-10-17 06:16:48.902 290 18232.54 28.31 52683.68 88888.00 2007-10-17 06:16:49.402 290 18232.48 28.39 52683.67 88888.00 2007-10-17 06:16:49.902 290 18232.58 28.41 52683.68 88888.00 2007-10-17 06:16:50.402 290 18232.51 28.48 52683.70 88888.00 2007-10-17 06:16:50.902 290 18232.47 28.46 52683.75 88888.00 2007-10-17 06:16:51.402 290 18232.38 28.37 52683.75 88888.00 2007-10-17 06:16:51.902 290 18232.35 28.34 52683.82 88888.00 2007-10-17 06:16:52.402 290 18232.47 28.40 52683.84 88888.00 2007-10-17 06:16:52.902 290 18232.67 28.30 52683.75 88888.00 2007-10-17 06:16:53.402 290 18232.66 28.26 52683.69 88888.00 2007-10-17 06:16:53.902 290 18232.55 28.22 52683.71 88888.00 2007-10-17 06:16:54.402 290 18232.57 28.15 52683.67 88888.00 2007-10-17 06:16:54.902 290 18232.69 28.25 52683.71 88888.00 2007-10-17 06:16:55.402 290 18232.69 28.25 52683.76 88888.00 2007-10-17 06:16:55.902 290 18232.63 28.30 52683.72 88888.00 2007-10-17 06:16:56.402 290 18232.52 28.29 52683.73 88888.00 2007-10-17 06:16:56.902 290 18232.52 28.27 52683.78 88888.00 2007-10-17 06:16:57.402 290 18232.64 28.28 52683.65 88888.00 2007-10-17 06:16:57.902 290 18232.73 28.24 52683.64 88888.00 2007-10-17 06:16:58.402 290 18232.74 28.26 52683.59 88888.00 2007-10-17 06:16:58.902 290 18232.75 28.24 52683.62 88888.00 2007-10-17 06:16:59.402 290 18232.81 28.16 52683.75 88888.00 2007-10-17 06:16:59.902 290 18232.69 28.28 52683.62 88888.00 2007-10-17 06:17:00.402 290 18232.66 28.36 52683.48 88888.00 2007-10-17 06:17:00.902 290 18232.85 28.28 52683.42 88888.00 2007-10-17 06:17:01.402 290 18232.90 28.16 52683.45 88888.00 2007-10-17 06:17:01.902 290 18232.88 28.28 52683.51 88888.00 2007-10-17 06:17:02.402 290 18232.81 28.34 52683.55 88888.00 2007-10-17 06:17:02.902 290 18232.87 28.34 52683.67 88888.00 2007-10-17 06:17:03.402 290 18232.82 28.29 52683.80 88888.00 2007-10-17 06:17:03.902 290 18232.68 28.29 52683.80 88888.00 2007-10-17 06:17:04.402 290 18232.81 28.35 52683.84 88888.00 2007-10-17 06:17:04.902 290 18232.93 28.30 52683.84 88888.00 2007-10-17 06:17:05.402 290 18232.90 28.18 52683.78 88888.00 2007-10-17 06:17:05.902 290 18232.75 28.24 52683.85 88888.00 2007-10-17 06:17:06.402 290 18232.64 28.28 52683.72 88888.00 2007-10-17 06:17:06.902 290 18232.63 28.14 52683.71 88888.00 2007-10-17 06:17:07.402 290 18232.67 28.09 52683.75 88888.00 2007-10-17 06:17:07.902 290 18232.63 28.22 52683.72 88888.00 2007-10-17 06:17:08.402 290 18232.65 28.24 52683.73 88888.00 2007-10-17 06:17:08.902 290 18232.65 28.09 52683.74 88888.00 2007-10-17 06:17:09.402 290 18232.63 28.22 52683.58 88888.00 2007-10-17 06:17:09.902 290 18232.62 28.25 52683.53 88888.00 2007-10-17 06:17:10.402 290 18232.64 28.20 52683.65 88888.00 2007-10-17 06:17:10.902 290 18232.77 28.13 52683.78 88888.00 2007-10-17 06:17:11.402 290 18232.79 28.18 52683.79 88888.00 2007-10-17 06:17:11.902 290 18232.65 28.19 52683.82 88888.00 2007-10-17 06:17:12.402 290 18232.70 28.21 52683.84 88888.00 2007-10-17 06:17:12.902 290 18232.73 28.18 52683.85 88888.00 2007-10-17 06:17:13.402 290 18232.85 28.06 52683.74 88888.00 2007-10-17 06:17:13.902 290 18233.04 28.07 52683.79 88888.00 2007-10-17 06:17:14.402 290 18233.02 28.20 52683.80 88888.00 2007-10-17 06:17:14.902 290 18233.02 28.18 52683.72 88888.00 2007-10-17 06:17:15.402 290 18232.99 28.18 52683.67 88888.00 2007-10-17 06:17:15.902 290 18232.93 28.23 52683.65 88888.00 2007-10-17 06:17:16.402 290 18232.77 28.24 52683.69 88888.00 2007-10-17 06:17:16.902 290 18232.78 28.28 52683.67 88888.00 2007-10-17 06:17:17.402 290 18232.67 28.34 52683.61 88888.00 2007-10-17 06:17:17.902 290 18232.68 28.28 52683.59 88888.00 2007-10-17 06:17:18.402 290 18232.82 28.34 52683.51 88888.00 2007-10-17 06:17:18.902 290 18232.76 28.51 52683.56 88888.00 2007-10-17 06:17:19.402 290 18232.78 28.53 52683.61 88888.00 2007-10-17 06:17:19.902 290 18232.96 28.49 52683.61 88888.00 2007-10-17 06:17:20.402 290 18232.90 28.47 52683.65 88888.00 2007-10-17 06:17:20.902 290 18232.74 28.42 52683.62 88888.00 2007-10-17 06:17:21.402 290 18232.81 28.35 52683.53 88888.00 2007-10-17 06:17:21.902 290 18232.85 28.34 52683.51 88888.00 2007-10-17 06:17:22.402 290 18232.85 28.45 52683.53 88888.00 2007-10-17 06:17:22.902 290 18232.90 28.55 52683.50 88888.00 2007-10-17 06:17:23.402 290 18232.90 28.41 52683.53 88888.00 2007-10-17 06:17:23.902 290 18232.95 28.36 52683.55 88888.00 2007-10-17 06:17:24.402 290 18232.87 28.36 52683.52 88888.00 2007-10-17 06:17:24.902 290 18232.87 28.38 52683.56 88888.00 2007-10-17 06:17:25.402 290 18232.71 28.40 52683.58 88888.00 2007-10-17 06:17:25.902 290 18232.67 28.40 52683.60 88888.00 2007-10-17 06:17:26.402 290 18232.76 28.47 52683.52 88888.00 2007-10-17 06:17:26.902 290 18232.78 28.41 52683.59 88888.00 2007-10-17 06:17:27.402 290 18232.73 28.35 52683.64 88888.00 2007-10-17 06:17:27.902 290 18232.71 28.41 52683.60 88888.00 2007-10-17 06:17:28.402 290 18232.73 28.49 52683.74 88888.00 2007-10-17 06:17:28.902 290 18233.00 28.48 52683.80 88888.00 2007-10-17 06:17:29.402 290 18233.06 28.45 52683.76 88888.00 2007-10-17 06:17:29.902 290 18233.00 28.47 52683.70 88888.00 2007-10-17 06:17:30.402 290 18232.90 28.38 52683.69 88888.00 2007-10-17 06:17:30.902 290 18232.91 28.30 52683.52 88888.00 2007-10-17 06:17:31.402 290 18232.99 28.35 52683.38 88888.00 2007-10-17 06:17:31.902 290 18233.01 28.33 52683.44 88888.00 2007-10-17 06:17:32.402 290 18232.89 28.34 52683.33 88888.00 2007-10-17 06:17:32.902 290 18232.74 28.31 52683.33 88888.00 2007-10-17 06:17:33.402 290 18232.79 28.37 52683.35 88888.00 2007-10-17 06:17:33.902 290 18232.87 28.37 52683.44 88888.00 2007-10-17 06:17:34.402 290 18232.77 28.37 52683.41 88888.00 2007-10-17 06:17:34.902 290 18232.71 28.47 52683.45 88888.00 2007-10-17 06:17:35.402 290 18232.78 28.54 52683.51 88888.00 2007-10-17 06:17:35.902 290 18232.86 28.52 52683.47 88888.00 2007-10-17 06:17:36.402 290 18232.79 28.52 52683.49 88888.00 2007-10-17 06:17:36.902 290 18232.81 28.42 52683.60 88888.00 2007-10-17 06:17:37.402 290 18232.76 28.38 52683.56 88888.00 2007-10-17 06:17:37.902 290 18232.78 28.45 52683.37 88888.00 2007-10-17 06:17:38.402 290 18232.91 28.35 52683.29 88888.00 2007-10-17 06:17:38.902 290 18233.07 28.29 52683.24 88888.00 2007-10-17 06:17:39.402 290 18233.23 28.27 52683.34 88888.00 2007-10-17 06:17:39.902 290 18233.02 28.18 52683.40 88888.00 2007-10-17 06:17:40.402 290 18232.91 28.18 52683.28 88888.00 2007-10-17 06:17:40.902 290 18232.98 28.22 52683.34 88888.00 2007-10-17 06:17:41.402 290 18232.98 28.16 52683.41 88888.00 2007-10-17 06:17:41.902 290 18232.97 28.19 52683.38 88888.00 2007-10-17 06:17:42.402 290 18232.85 28.31 52683.40 88888.00 2007-10-17 06:17:42.902 290 18232.69 28.32 52683.36 88888.00 2007-10-17 06:17:43.402 290 18232.67 28.25 52683.28 88888.00 2007-10-17 06:17:43.902 290 18232.79 28.25 52683.34 88888.00 2007-10-17 06:17:44.402 290 18232.97 28.15 52683.26 88888.00 2007-10-17 06:17:44.902 290 18232.91 28.20 52683.33 88888.00 2007-10-17 06:17:45.402 290 18232.88 28.21 52683.38 88888.00 2007-10-17 06:17:45.902 290 18232.80 28.21 52683.42 88888.00 2007-10-17 06:17:46.402 290 18232.91 28.16 52683.37 88888.00 2007-10-17 06:17:46.902 290 18232.93 28.16 52683.46 88888.00 2007-10-17 06:17:47.402 290 18233.02 28.25 52683.49 88888.00 2007-10-17 06:17:47.902 290 18233.03 28.24 52683.51 88888.00 2007-10-17 06:17:48.402 290 18232.74 28.27 52683.36 88888.00 2007-10-17 06:17:48.902 290 18232.77 28.24 52683.38 88888.00 2007-10-17 06:17:49.402 290 18233.15 28.21 52683.35 88888.00 2007-10-17 06:17:49.902 290 18233.28 28.19 52683.32 88888.00 2007-10-17 06:17:50.402 290 18233.44 28.23 52683.30 88888.00 2007-10-17 06:17:50.902 290 18233.29 28.31 52683.34 88888.00 2007-10-17 06:17:51.402 290 18233.12 28.28 52683.28 88888.00 2007-10-17 06:17:51.902 290 18233.06 28.23 52683.35 88888.00 2007-10-17 06:17:52.402 290 18232.91 28.24 52683.45 88888.00 2007-10-17 06:17:52.902 290 18233.08 28.25 52683.39 88888.00 2007-10-17 06:17:53.402 290 18233.10 28.27 52683.30 88888.00 2007-10-17 06:17:53.902 290 18233.02 28.20 52683.38 88888.00 2007-10-17 06:17:54.402 290 18233.14 28.20 52683.38 88888.00 2007-10-17 06:17:54.902 290 18233.09 28.23 52683.47 88888.00 2007-10-17 06:17:55.402 290 18233.14 28.16 52683.52 88888.00 2007-10-17 06:17:55.902 290 18233.18 28.20 52683.47 88888.00 2007-10-17 06:17:56.402 290 18233.13 28.22 52683.42 88888.00 2007-10-17 06:17:56.902 290 18233.09 28.30 52683.41 88888.00 2007-10-17 06:17:57.402 290 18233.22 28.32 52683.40 88888.00 2007-10-17 06:17:57.902 290 18233.22 28.35 52683.41 88888.00 2007-10-17 06:17:58.402 290 18233.20 28.36 52683.36 88888.00 2007-10-17 06:17:58.902 290 18233.00 28.25 52683.30 88888.00 2007-10-17 06:17:59.402 290 18233.20 28.26 52683.38 88888.00 2007-10-17 06:17:59.902 290 18233.03 28.26 52683.28 88888.00 2007-10-17 06:18:00.402 290 18233.03 28.34 52683.34 88888.00 2007-10-17 06:18:00.902 290 18233.12 28.32 52683.36 88888.00 2007-10-17 06:18:01.402 290 18233.13 28.32 52683.32 88888.00 2007-10-17 06:18:01.902 290 18233.19 28.33 52683.25 88888.00 2007-10-17 06:18:02.402 290 18233.21 28.28 52683.17 88888.00 2007-10-17 06:18:02.902 290 18233.25 28.25 52683.23 88888.00 2007-10-17 06:18:03.402 290 18233.21 28.33 52683.28 88888.00 2007-10-17 06:18:03.902 290 18233.20 28.34 52683.29 88888.00 2007-10-17 06:18:04.402 290 18233.18 28.31 52683.25 88888.00 2007-10-17 06:18:04.902 290 18233.07 28.28 52683.32 88888.00 2007-10-17 06:18:05.402 290 18232.93 28.31 52683.34 88888.00 2007-10-17 06:18:05.902 290 18233.02 28.33 52683.38 88888.00 2007-10-17 06:18:06.402 290 18233.07 28.34 52683.37 88888.00 2007-10-17 06:18:06.902 290 18233.07 28.33 52683.39 88888.00 2007-10-17 06:18:07.402 290 18233.01 28.36 52683.34 88888.00 2007-10-17 06:18:07.902 290 18232.91 28.26 52683.39 88888.00 2007-10-17 06:18:08.402 290 18232.82 28.18 52683.38 88888.00 2007-10-17 06:18:08.902 290 18232.80 28.12 52683.42 88888.00 2007-10-17 06:18:09.402 290 18232.99 28.15 52683.46 88888.00 2007-10-17 06:18:09.902 290 18233.06 28.26 52683.47 88888.00 2007-10-17 06:18:10.402 290 18232.90 28.27 52683.50 88888.00 2007-10-17 06:18:10.902 290 18232.95 28.26 52683.50 88888.00 2007-10-17 06:18:11.402 290 18233.08 28.25 52683.56 88888.00 2007-10-17 06:18:11.902 290 18232.89 28.35 52683.64 88888.00 2007-10-17 06:18:12.402 290 18232.85 28.37 52683.64 88888.00 2007-10-17 06:18:12.902 290 18232.89 28.38 52683.58 88888.00 2007-10-17 06:18:13.402 290 18232.87 28.32 52683.33 88888.00 2007-10-17 06:18:13.902 290 18232.91 28.36 52683.34 88888.00 2007-10-17 06:18:14.402 290 18232.99 28.39 52683.33 88888.00 2007-10-17 06:18:14.902 290 18233.14 28.40 52683.45 88888.00 2007-10-17 06:18:15.402 290 18233.35 28.38 52683.41 88888.00 2007-10-17 06:18:15.902 290 18233.39 28.34 52683.42 88888.00 2007-10-17 06:18:16.402 290 18233.02 28.27 52683.29 88888.00 2007-10-17 06:18:16.902 290 18233.36 28.29 52683.14 88888.00 2007-10-17 06:18:17.402 290 18233.25 28.20 52683.00 88888.00 2007-10-17 06:18:17.902 290 18233.19 28.26 52683.12 88888.00 2007-10-17 06:18:18.402 290 18233.21 28.34 52683.23 88888.00 2007-10-17 06:18:18.902 290 18233.26 28.30 52683.30 88888.00 2007-10-17 06:18:19.402 290 18233.18 28.30 52683.26 88888.00 2007-10-17 06:18:19.902 290 18232.89 28.31 52683.27 88888.00 2007-10-17 06:18:20.402 290 18232.87 28.34 52683.24 88888.00 2007-10-17 06:18:20.902 290 18232.99 28.33 52683.27 88888.00 2007-10-17 06:18:21.402 290 18232.91 28.25 52683.29 88888.00 2007-10-17 06:18:21.902 290 18232.97 28.26 52683.27 88888.00 2007-10-17 06:18:22.402 290 18233.02 28.24 52683.26 88888.00 2007-10-17 06:18:22.902 290 18232.98 28.25 52683.24 88888.00 2007-10-17 06:18:23.402 290 18233.04 28.32 52683.25 88888.00 2007-10-17 06:18:23.902 290 18232.93 28.39 52683.30 88888.00 2007-10-17 06:18:24.402 290 18232.90 28.43 52683.38 88888.00 2007-10-17 06:18:24.902 290 18233.04 28.53 52683.36 88888.00 2007-10-17 06:18:25.402 290 18232.95 28.48 52683.32 88888.00 2007-10-17 06:18:25.902 290 18233.17 28.46 52683.26 88888.00 2007-10-17 06:18:26.402 290 18233.26 28.43 52683.28 88888.00 2007-10-17 06:18:26.902 290 18233.20 28.37 52683.44 88888.00 2007-10-17 06:18:27.402 290 18233.21 28.45 52683.34 88888.00 2007-10-17 06:18:27.902 290 18233.31 28.39 52683.27 88888.00 2007-10-17 06:18:28.402 290 18233.11 28.40 52683.26 88888.00 2007-10-17 06:18:28.902 290 18233.02 28.49 52683.26 88888.00 2007-10-17 06:18:29.402 290 18233.04 28.53 52683.16 88888.00 2007-10-17 06:18:29.902 290 18232.90 28.44 52683.18 88888.00 2007-10-17 06:18:30.402 290 18233.07 28.32 52683.28 88888.00 2007-10-17 06:18:30.902 290 18233.03 28.32 52683.25 88888.00 2007-10-17 06:18:31.402 290 18233.10 28.40 52683.26 88888.00 2007-10-17 06:18:31.902 290 18233.08 28.47 52683.26 88888.00 2007-10-17 06:18:32.402 290 18233.22 28.56 52683.12 88888.00 2007-10-17 06:18:32.902 290 18233.08 28.57 52683.13 88888.00 2007-10-17 06:18:33.402 290 18233.07 28.54 52683.14 88888.00 2007-10-17 06:18:33.902 290 18233.02 28.54 52683.21 88888.00 2007-10-17 06:18:34.402 290 18233.11 28.44 52683.26 88888.00 2007-10-17 06:18:34.902 290 18233.10 28.37 52683.24 88888.00 2007-10-17 06:18:35.402 290 18233.09 28.39 52683.27 88888.00 2007-10-17 06:18:35.902 290 18233.07 28.40 52683.36 88888.00 2007-10-17 06:18:36.402 290 18233.09 28.38 52683.33 88888.00 2007-10-17 06:18:36.902 290 18233.06 28.43 52683.32 88888.00 2007-10-17 06:18:37.402 290 18233.12 28.43 52683.23 88888.00 2007-10-17 06:18:37.902 290 18233.04 28.53 52683.35 88888.00 2007-10-17 06:18:38.402 290 18232.86 28.53 52683.36 88888.00 2007-10-17 06:18:38.902 290 18232.81 28.43 52683.35 88888.00 2007-10-17 06:18:39.402 290 18233.04 28.42 52683.37 88888.00 2007-10-17 06:18:39.902 290 18233.21 28.42 52683.37 88888.00 2007-10-17 06:18:40.402 290 18233.18 28.44 52683.36 88888.00 2007-10-17 06:18:40.902 290 18233.28 28.39 52683.38 88888.00 2007-10-17 06:18:41.402 290 18233.33 28.41 52683.51 88888.00 2007-10-17 06:18:41.902 290 18233.18 28.41 52683.45 88888.00 2007-10-17 06:18:42.402 290 18233.19 28.43 52683.39 88888.00 2007-10-17 06:18:42.902 290 18233.04 28.45 52683.45 88888.00 2007-10-17 06:18:43.402 290 18233.11 28.45 52683.51 88888.00 2007-10-17 06:18:43.902 290 18233.19 28.37 52683.57 88888.00 2007-10-17 06:18:44.402 290 18233.12 28.44 52683.69 88888.00 2007-10-17 06:18:44.902 290 18233.19 28.48 52683.63 88888.00 2007-10-17 06:18:45.402 290 18233.29 28.51 52683.57 88888.00 2007-10-17 06:18:45.902 290 18233.19 28.44 52683.53 88888.00 2007-10-17 06:18:46.402 290 18233.25 28.45 52683.49 88888.00 2007-10-17 06:18:46.902 290 18233.26 28.43 52683.39 88888.00 2007-10-17 06:18:47.402 290 18233.26 28.35 52683.45 88888.00 2007-10-17 06:18:47.902 290 18233.35 28.42 52683.48 88888.00 2007-10-17 06:18:48.402 290 18233.41 28.37 52683.48 88888.00 2007-10-17 06:18:48.902 290 18233.39 28.30 52683.58 88888.00 2007-10-17 06:18:49.402 290 18233.40 28.36 52683.65 88888.00 2007-10-17 06:18:49.902 290 18233.38 28.37 52683.62 88888.00 2007-10-17 06:18:50.402 290 18233.34 28.41 52683.55 88888.00 2007-10-17 06:18:50.902 290 18233.18 28.40 52683.44 88888.00 2007-10-17 06:18:51.402 290 18233.43 28.44 52683.61 88888.00 2007-10-17 06:18:51.902 290 18233.53 28.41 52683.61 88888.00 2007-10-17 06:18:52.402 290 18233.32 28.40 52683.48 88888.00 2007-10-17 06:18:52.902 290 18233.34 28.43 52683.44 88888.00 2007-10-17 06:18:53.402 290 18233.43 28.49 52683.40 88888.00 2007-10-17 06:18:53.902 290 18233.40 28.49 52683.38 88888.00 2007-10-17 06:18:54.402 290 18233.52 28.44 52683.47 88888.00 2007-10-17 06:18:54.902 290 18233.36 28.34 52683.57 88888.00 2007-10-17 06:18:55.402 290 18233.29 28.37 52683.45 88888.00 2007-10-17 06:18:55.902 290 18233.33 28.34 52683.29 88888.00 2007-10-17 06:18:56.402 290 18233.24 28.34 52683.47 88888.00 2007-10-17 06:18:56.902 290 18233.25 28.35 52683.51 88888.00 2007-10-17 06:18:57.402 290 18233.30 28.30 52683.56 88888.00 2007-10-17 06:18:57.902 290 18233.18 28.26 52683.51 88888.00 2007-10-17 06:18:58.402 290 18233.17 28.35 52683.52 88888.00 2007-10-17 06:18:58.902 290 18233.31 28.35 52683.55 88888.00 2007-10-17 06:18:59.402 290 18233.69 28.35 52683.47 88888.00 2007-10-17 06:18:59.902 290 18233.54 28.47 52683.36 88888.00 2007-10-17 06:19:00.402 290 18233.08 28.43 52683.30 88888.00 2007-10-17 06:19:00.902 290 18233.10 28.42 52683.37 88888.00 2007-10-17 06:19:01.402 290 18233.09 28.45 52683.32 88888.00 2007-10-17 06:19:01.902 290 18233.02 28.42 52683.26 88888.00 2007-10-17 06:19:02.402 290 18233.07 28.41 52683.30 88888.00 2007-10-17 06:19:02.902 290 18233.18 28.36 52683.44 88888.00 2007-10-17 06:19:03.402 290 18233.13 28.38 52683.47 88888.00 2007-10-17 06:19:03.902 290 18233.24 28.34 52683.50 88888.00 2007-10-17 06:19:04.402 290 18233.15 28.28 52683.47 88888.00 2007-10-17 06:19:04.902 290 18233.31 28.35 52683.38 88888.00 2007-10-17 06:19:05.402 290 18233.47 28.24 52683.30 88888.00 2007-10-17 06:19:05.902 290 18233.58 28.30 52683.33 88888.00 2007-10-17 06:19:06.402 290 18233.46 28.31 52683.41 88888.00 2007-10-17 06:19:06.902 290 18233.36 28.45 52683.32 88888.00 2007-10-17 06:19:07.402 290 18233.15 28.43 52683.26 88888.00 2007-10-17 06:19:07.902 290 18233.17 28.30 52683.40 88888.00 2007-10-17 06:19:08.402 290 18233.19 28.24 52683.46 88888.00 2007-10-17 06:19:08.902 290 18233.31 28.25 52683.39 88888.00 2007-10-17 06:19:09.402 290 18233.38 28.33 52683.33 88888.00 2007-10-17 06:19:09.902 290 18233.33 28.39 52683.45 88888.00 2007-10-17 06:19:10.402 290 18233.24 28.33 52683.49 88888.00 2007-10-17 06:19:10.902 290 18233.20 28.31 52683.52 88888.00 2007-10-17 06:19:11.402 290 18233.35 28.42 52683.57 88888.00 2007-10-17 06:19:11.902 290 18233.50 28.46 52683.37 88888.00 2007-10-17 06:19:12.402 290 18233.38 28.42 52683.34 88888.00 2007-10-17 06:19:12.902 290 18233.43 28.47 52683.46 88888.00 2007-10-17 06:19:13.402 290 18233.54 28.47 52683.47 88888.00 2007-10-17 06:19:13.902 290 18233.49 28.46 52683.52 88888.00 2007-10-17 06:19:14.402 290 18233.28 28.43 52683.50 88888.00 2007-10-17 06:19:14.902 290 18233.17 28.33 52683.52 88888.00 2007-10-17 06:19:15.402 290 18233.15 28.33 52683.48 88888.00 2007-10-17 06:19:15.902 290 18233.18 28.44 52683.45 88888.00 2007-10-17 06:19:16.402 290 18233.20 28.42 52683.49 88888.00 2007-10-17 06:19:16.902 290 18233.14 28.41 52683.49 88888.00 2007-10-17 06:19:17.402 290 18233.17 28.42 52683.32 88888.00 2007-10-17 06:19:17.902 290 18233.14 28.41 52683.37 88888.00 2007-10-17 06:19:18.402 290 18233.21 28.48 52683.47 88888.00 2007-10-17 06:19:18.902 290 18233.22 28.71 52683.34 88888.00 2007-10-17 06:19:19.402 290 18233.28 28.68 52683.23 88888.00 2007-10-17 06:19:19.902 290 18233.30 28.58 52683.33 88888.00 2007-10-17 06:19:20.402 290 18233.23 28.58 52683.38 88888.00 2007-10-17 06:19:20.902 290 18233.26 28.66 52683.44 88888.00 2007-10-17 06:19:21.402 290 18233.32 28.60 52683.55 88888.00 2007-10-17 06:19:21.902 290 18233.28 28.54 52683.53 88888.00 2007-10-17 06:19:22.402 290 18233.19 28.63 52683.58 88888.00 2007-10-17 06:19:22.902 290 18233.12 28.59 52683.61 88888.00 2007-10-17 06:19:23.402 290 18233.09 28.62 52683.52 88888.00 2007-10-17 06:19:23.902 290 18233.04 28.56 52683.56 88888.00 2007-10-17 06:19:24.402 290 18233.25 28.54 52683.50 88888.00 2007-10-17 06:19:24.902 290 18233.31 28.62 52683.55 88888.00 2007-10-17 06:19:25.402 290 18233.32 28.63 52683.61 88888.00 2007-10-17 06:19:25.902 290 18233.32 28.59 52683.58 88888.00 2007-10-17 06:19:26.402 290 18233.30 28.60 52683.44 88888.00 2007-10-17 06:19:26.902 290 18233.38 28.65 52683.36 88888.00 2007-10-17 06:19:27.402 290 18233.42 28.49 52683.26 88888.00 2007-10-17 06:19:27.902 290 18233.46 28.60 52683.29 88888.00 2007-10-17 06:19:28.402 290 18233.42 28.65 52683.26 88888.00 2007-10-17 06:19:28.902 290 18233.38 28.56 52683.32 88888.00 2007-10-17 06:19:29.402 290 18233.44 28.48 52683.26 88888.00 2007-10-17 06:19:29.902 290 18233.36 28.60 52683.33 88888.00 2007-10-17 06:19:30.402 290 18233.35 28.71 52683.44 88888.00 2007-10-17 06:19:30.902 290 18233.49 28.61 52683.39 88888.00 2007-10-17 06:19:31.402 290 18233.44 28.53 52683.35 88888.00 2007-10-17 06:19:31.902 290 18233.39 28.47 52683.33 88888.00 2007-10-17 06:19:32.402 290 18233.32 28.57 52683.28 88888.00 2007-10-17 06:19:32.902 290 18233.35 28.53 52683.36 88888.00 2007-10-17 06:19:33.402 290 18233.28 28.51 52683.42 88888.00 2007-10-17 06:19:33.902 290 18233.18 28.48 52683.46 88888.00 2007-10-17 06:19:34.402 290 18233.21 28.49 52683.57 88888.00 2007-10-17 06:19:34.902 290 18233.20 28.44 52683.61 88888.00 2007-10-17 06:19:35.402 290 18233.19 28.39 52683.55 88888.00 2007-10-17 06:19:35.902 290 18233.23 28.34 52683.60 88888.00 2007-10-17 06:19:36.402 290 18233.20 28.38 52683.53 88888.00 2007-10-17 06:19:36.902 290 18233.09 28.40 52683.51 88888.00 2007-10-17 06:19:37.402 290 18233.21 28.49 52683.53 88888.00 2007-10-17 06:19:37.902 290 18233.22 28.40 52683.58 88888.00 2007-10-17 06:19:38.402 290 18233.21 28.38 52683.62 88888.00 2007-10-17 06:19:38.902 290 18233.32 28.30 52683.61 88888.00 2007-10-17 06:19:39.402 290 18233.33 28.40 52683.59 88888.00 2007-10-17 06:19:39.902 290 18233.31 28.58 52683.60 88888.00 2007-10-17 06:19:40.402 290 18233.31 28.55 52683.67 88888.00 2007-10-17 06:19:40.902 290 18233.33 28.49 52683.64 88888.00 2007-10-17 06:19:41.402 290 18233.26 28.46 52683.58 88888.00 2007-10-17 06:19:41.902 290 18233.33 28.48 52683.73 88888.00 2007-10-17 06:19:42.402 290 18233.38 28.58 52683.78 88888.00 2007-10-17 06:19:42.902 290 18233.45 28.60 52683.70 88888.00 2007-10-17 06:19:43.402 290 18233.49 28.60 52683.63 88888.00 2007-10-17 06:19:43.902 290 18233.47 28.52 52683.69 88888.00 2007-10-17 06:19:44.402 290 18233.31 28.41 52683.60 88888.00 2007-10-17 06:19:44.902 290 18233.55 28.37 52683.50 88888.00 2007-10-17 06:19:45.402 290 18233.53 28.41 52683.50 88888.00 2007-10-17 06:19:45.902 290 18233.40 28.39 52683.56 88888.00 2007-10-17 06:19:46.402 290 18233.29 28.40 52683.57 88888.00 2007-10-17 06:19:46.902 290 18233.30 28.40 52683.57 88888.00 2007-10-17 06:19:47.402 290 18233.42 28.44 52683.65 88888.00 2007-10-17 06:19:47.902 290 18233.52 28.49 52683.58 88888.00 2007-10-17 06:19:48.402 290 18233.43 28.57 52683.55 88888.00 2007-10-17 06:19:48.902 290 18233.32 28.58 52683.58 88888.00 2007-10-17 06:19:49.402 290 18233.25 28.56 52683.60 88888.00 2007-10-17 06:19:49.902 290 18233.31 28.57 52683.50 88888.00 2007-10-17 06:19:50.402 290 18233.26 28.59 52683.48 88888.00 2007-10-17 06:19:50.902 290 18233.39 28.62 52683.56 88888.00 2007-10-17 06:19:51.402 290 18233.38 28.59 52683.62 88888.00 2007-10-17 06:19:51.902 290 18233.34 28.53 52683.68 88888.00 2007-10-17 06:19:52.402 290 18233.26 28.52 52683.73 88888.00 2007-10-17 06:19:52.902 290 18233.23 28.52 52683.69 88888.00 2007-10-17 06:19:53.402 290 18233.36 28.54 52683.64 88888.00 2007-10-17 06:19:53.902 290 18233.43 28.54 52683.59 88888.00 2007-10-17 06:19:54.402 290 18233.42 28.55 52683.45 88888.00 2007-10-17 06:19:54.902 290 18233.30 28.44 52683.45 88888.00 2007-10-17 06:19:55.402 290 18233.24 28.45 52683.40 88888.00 2007-10-17 06:19:55.902 290 18233.28 28.56 52683.42 88888.00 2007-10-17 06:19:56.402 290 18233.32 28.64 52683.37 88888.00 2007-10-17 06:19:56.902 290 18233.49 28.58 52683.47 88888.00 2007-10-17 06:19:57.402 290 18233.56 28.53 52683.59 88888.00 2007-10-17 06:19:57.902 290 18233.60 28.55 52683.52 88888.00 2007-10-17 06:19:58.402 290 18233.78 28.58 52683.45 88888.00 2007-10-17 06:19:58.902 290 18233.60 28.54 52683.30 88888.00 2007-10-17 06:19:59.402 290 18233.43 28.55 52683.44 88888.00 2007-10-17 06:19:59.902 290 18233.42 28.52 52683.47 88888.00 2007-10-17 06:20:00.402 290 18233.21 28.48 52683.44 88888.00 2007-10-17 06:20:00.902 290 18233.20 28.44 52683.39 88888.00 2007-10-17 06:20:01.402 290 18233.31 28.48 52683.38 88888.00 2007-10-17 06:20:01.902 290 18233.28 28.39 52683.34 88888.00 2007-10-17 06:20:02.402 290 18233.26 28.46 52683.46 88888.00 2007-10-17 06:20:02.902 290 18233.29 28.53 52683.47 88888.00 2007-10-17 06:20:03.402 290 18233.32 28.52 52683.52 88888.00 2007-10-17 06:20:03.902 290 18233.33 28.51 52683.51 88888.00 2007-10-17 06:20:04.402 290 18233.42 28.43 52683.47 88888.00 2007-10-17 06:20:04.902 290 18233.49 28.36 52683.47 88888.00 2007-10-17 06:20:05.402 290 18233.47 28.34 52683.38 88888.00 2007-10-17 06:20:05.902 290 18233.42 28.29 52683.33 88888.00 2007-10-17 06:20:06.402 290 18233.56 28.41 52683.34 88888.00 2007-10-17 06:20:06.902 290 18233.65 28.38 52683.32 88888.00 2007-10-17 06:20:07.402 290 18233.72 28.41 52683.30 88888.00 2007-10-17 06:20:07.902 290 18233.75 28.46 52683.38 88888.00 2007-10-17 06:20:08.402 290 18233.51 28.38 52683.29 88888.00 2007-10-17 06:20:08.902 290 18233.50 28.37 52683.33 88888.00 2007-10-17 06:20:09.402 290 18233.53 28.39 52683.38 88888.00 2007-10-17 06:20:09.902 290 18233.35 28.43 52683.26 88888.00 2007-10-17 06:20:10.402 290 18233.42 28.44 52683.39 88888.00 2007-10-17 06:20:10.902 290 18233.40 28.44 52683.42 88888.00 2007-10-17 06:20:11.402 290 18233.26 28.42 52683.52 88888.00 2007-10-17 06:20:11.902 290 18233.33 28.44 52683.56 88888.00 2007-10-17 06:20:12.402 290 18233.45 28.41 52683.58 88888.00 2007-10-17 06:20:12.902 290 18233.36 28.51 52683.42 88888.00 2007-10-17 06:20:13.402 290 18233.24 28.46 52683.37 88888.00 2007-10-17 06:20:13.902 290 18233.44 28.41 52683.41 88888.00 2007-10-17 06:20:14.402 290 18233.49 28.39 52683.55 88888.00 2007-10-17 06:20:14.902 290 18233.60 28.35 52683.56 88888.00 2007-10-17 06:20:15.402 290 18233.64 28.49 52683.57 88888.00 2007-10-17 06:20:15.902 290 18233.53 28.53 52683.63 88888.00 2007-10-17 06:20:16.402 290 18233.51 28.45 52683.60 88888.00 2007-10-17 06:20:16.902 290 18233.46 28.38 52683.53 88888.00 2007-10-17 06:20:17.402 290 18233.57 28.36 52683.55 88888.00 2007-10-17 06:20:17.902 290 18233.46 28.39 52683.56 88888.00 2007-10-17 06:20:18.402 290 18233.62 28.41 52683.58 88888.00 2007-10-17 06:20:18.902 290 18233.60 28.42 52683.53 88888.00 2007-10-17 06:20:19.402 290 18233.66 28.47 52683.42 88888.00 2007-10-17 06:20:19.902 290 18233.54 28.47 52683.41 88888.00 2007-10-17 06:20:20.402 290 18233.38 28.47 52683.46 88888.00 2007-10-17 06:20:20.902 290 18233.33 28.53 52683.48 88888.00 2007-10-17 06:20:21.402 290 18233.04 28.54 52683.42 88888.00 2007-10-17 06:20:21.902 290 18233.08 28.54 52683.37 88888.00 2007-10-17 06:20:22.402 290 18233.34 28.45 52683.41 88888.00 2007-10-17 06:20:22.902 290 18233.43 28.46 52683.42 88888.00 2007-10-17 06:20:23.402 290 18233.36 28.49 52683.45 88888.00 2007-10-17 06:20:23.902 290 18233.36 28.53 52683.47 88888.00 2007-10-17 06:20:24.402 290 18233.42 28.48 52683.52 88888.00 2007-10-17 06:20:24.902 290 18233.46 28.51 52683.62 88888.00 2007-10-17 06:20:25.402 290 18233.47 28.51 52683.64 88888.00 2007-10-17 06:20:25.902 290 18233.49 28.54 52683.68 88888.00 2007-10-17 06:20:26.402 290 18233.46 28.47 52683.50 88888.00 2007-10-17 06:20:26.902 290 18233.40 28.40 52683.49 88888.00 2007-10-17 06:20:27.402 290 18233.50 28.41 52683.63 88888.00 2007-10-17 06:20:27.902 290 18233.67 28.42 52683.59 88888.00 2007-10-17 06:20:28.402 290 18233.50 28.41 52683.60 88888.00 2007-10-17 06:20:28.902 290 18233.36 28.41 52683.63 88888.00 2007-10-17 06:20:29.402 290 18233.39 28.41 52683.57 88888.00 2007-10-17 06:20:29.902 290 18233.50 28.42 52683.56 88888.00 2007-10-17 06:20:30.402 290 18233.54 28.37 52683.48 88888.00 2007-10-17 06:20:30.902 290 18233.49 28.42 52683.50 88888.00 2007-10-17 06:20:31.402 290 18233.46 28.48 52683.52 88888.00 2007-10-17 06:20:31.902 290 18233.61 28.48 52683.50 88888.00 2007-10-17 06:20:32.402 290 18233.61 28.46 52683.41 88888.00 2007-10-17 06:20:32.902 290 18233.56 28.45 52683.36 88888.00 2007-10-17 06:20:33.402 290 18233.71 28.43 52683.39 88888.00 2007-10-17 06:20:33.902 290 18233.50 28.44 52683.53 88888.00 2007-10-17 06:20:34.402 290 18233.58 28.49 52683.59 88888.00 2007-10-17 06:20:34.902 290 18233.57 28.45 52683.59 88888.00 2007-10-17 06:20:35.402 290 18233.52 28.49 52683.64 88888.00 2007-10-17 06:20:35.902 290 18233.52 28.52 52683.59 88888.00 2007-10-17 06:20:36.402 290 18233.51 28.63 52683.56 88888.00 2007-10-17 06:20:36.902 290 18233.52 28.59 52683.50 88888.00 2007-10-17 06:20:37.402 290 18233.46 28.48 52683.53 88888.00 2007-10-17 06:20:37.902 290 18233.53 28.45 52683.52 88888.00 2007-10-17 06:20:38.402 290 18233.69 28.48 52683.55 88888.00 2007-10-17 06:20:38.902 290 18233.73 28.43 52683.60 88888.00 2007-10-17 06:20:39.402 290 18233.68 28.38 52683.65 88888.00 2007-10-17 06:20:39.902 290 18233.63 28.39 52683.50 88888.00 2007-10-17 06:20:40.402 290 18233.60 28.37 52683.45 88888.00 2007-10-17 06:20:40.902 290 18233.53 28.33 52683.45 88888.00 2007-10-17 06:20:41.402 290 18233.34 28.30 52683.41 88888.00 2007-10-17 06:20:41.902 290 18233.20 28.30 52683.38 88888.00 2007-10-17 06:20:42.402 290 18233.18 28.25 52683.53 88888.00 2007-10-17 06:20:42.902 290 18233.40 28.37 52683.55 88888.00 2007-10-17 06:20:43.402 290 18233.42 28.35 52683.57 88888.00 2007-10-17 06:20:43.902 290 18233.45 28.38 52683.56 88888.00 2007-10-17 06:20:44.402 290 18233.53 28.47 52683.58 88888.00 2007-10-17 06:20:44.902 290 18233.34 28.47 52683.49 88888.00 2007-10-17 06:20:45.402 290 18233.50 28.45 52683.40 88888.00 2007-10-17 06:20:45.902 290 18233.56 28.40 52683.42 88888.00 2007-10-17 06:20:46.402 290 18233.57 28.41 52683.47 88888.00 2007-10-17 06:20:46.902 290 18233.43 28.41 52683.52 88888.00 2007-10-17 06:20:47.402 290 18233.57 28.39 52683.46 88888.00 2007-10-17 06:20:47.902 290 18233.56 28.35 52683.46 88888.00 2007-10-17 06:20:48.402 290 18233.51 28.29 52683.46 88888.00 2007-10-17 06:20:48.902 290 18233.53 28.19 52683.50 88888.00 2007-10-17 06:20:49.402 290 18233.53 28.24 52683.50 88888.00 2007-10-17 06:20:49.902 290 18233.56 28.22 52683.50 88888.00 2007-10-17 06:20:50.402 290 18233.57 28.19 52683.44 88888.00 2007-10-17 06:20:50.902 290 18233.49 28.27 52683.37 88888.00 2007-10-17 06:20:51.402 290 18233.56 28.29 52683.34 88888.00 2007-10-17 06:20:51.902 290 18233.69 28.20 52683.39 88888.00 2007-10-17 06:20:52.402 290 18233.69 28.22 52683.45 88888.00 2007-10-17 06:20:52.902 290 18233.67 28.27 52683.42 88888.00 2007-10-17 06:20:53.402 290 18233.67 28.31 52683.29 88888.00 2007-10-17 06:20:53.902 290 18233.74 28.26 52683.45 88888.00 2007-10-17 06:20:54.402 290 18233.80 28.27 52683.44 88888.00 2007-10-17 06:20:54.902 290 18233.74 28.27 52683.39 88888.00 2007-10-17 06:20:55.402 290 18233.71 28.23 52683.40 88888.00 2007-10-17 06:20:55.902 290 18233.61 28.15 52683.40 88888.00 2007-10-17 06:20:56.402 290 18233.82 28.12 52683.42 88888.00 2007-10-17 06:20:56.902 290 18233.97 28.14 52683.35 88888.00 2007-10-17 06:20:57.402 290 18233.75 28.22 52683.36 88888.00 2007-10-17 06:20:57.902 290 18233.73 28.27 52683.42 88888.00 2007-10-17 06:20:58.402 290 18233.78 28.25 52683.42 88888.00 2007-10-17 06:20:58.902 290 18233.82 28.22 52683.46 88888.00 2007-10-17 06:20:59.402 290 18233.83 28.28 52683.52 88888.00 2007-10-17 06:20:59.902 290 18233.71 28.26 52683.53 88888.00 2007-10-17 06:21:00.402 290 18233.65 28.22 52683.50 88888.00 2007-10-17 06:21:00.902 290 18233.55 28.19 52683.46 88888.00 2007-10-17 06:21:01.402 290 18233.53 28.13 52683.41 88888.00 2007-10-17 06:21:01.902 290 18233.47 28.08 52683.45 88888.00 2007-10-17 06:21:02.402 290 18233.55 28.09 52683.41 88888.00 2007-10-17 06:21:02.902 290 18233.75 28.10 52683.46 88888.00 2007-10-17 06:21:03.402 290 18233.73 28.05 52683.71 88888.00 2007-10-17 06:21:03.902 290 18233.75 28.09 52683.72 88888.00 2007-10-17 06:21:04.402 290 18233.73 28.12 52683.69 88888.00 2007-10-17 06:21:04.902 290 18233.56 28.14 52683.62 88888.00 2007-10-17 06:21:05.402 290 18233.63 28.20 52683.61 88888.00 2007-10-17 06:21:05.902 290 18233.76 28.24 52683.56 88888.00 2007-10-17 06:21:06.402 290 18233.89 28.18 52683.52 88888.00 2007-10-17 06:21:06.902 290 18234.01 28.16 52683.55 88888.00 2007-10-17 06:21:07.402 290 18233.90 28.11 52683.61 88888.00 2007-10-17 06:21:07.902 290 18233.90 28.10 52683.64 88888.00 2007-10-17 06:21:08.402 290 18233.95 28.16 52683.60 88888.00 2007-10-17 06:21:08.902 290 18233.96 28.22 52683.55 88888.00 2007-10-17 06:21:09.402 290 18233.88 28.23 52683.45 88888.00 2007-10-17 06:21:09.902 290 18233.71 28.21 52683.50 88888.00 2007-10-17 06:21:10.402 290 18233.72 28.19 52683.59 88888.00 2007-10-17 06:21:10.902 290 18233.88 28.23 52683.63 88888.00 2007-10-17 06:21:11.402 290 18233.62 28.29 52683.56 88888.00 2007-10-17 06:21:11.902 290 18233.64 28.32 52683.49 88888.00 2007-10-17 06:21:12.402 290 18233.89 28.28 52683.48 88888.00 2007-10-17 06:21:12.902 290 18233.99 28.25 52683.36 88888.00 2007-10-17 06:21:13.402 290 18234.01 28.24 52683.35 88888.00 2007-10-17 06:21:13.902 290 18233.96 28.28 52683.41 88888.00 2007-10-17 06:21:14.402 290 18233.87 28.29 52683.32 88888.00 2007-10-17 06:21:14.902 290 18233.84 28.39 52683.37 88888.00 2007-10-17 06:21:15.402 290 18233.71 28.51 52683.48 88888.00 2007-10-17 06:21:15.902 290 18233.77 28.52 52683.53 88888.00 2007-10-17 06:21:16.402 290 18233.77 28.51 52683.52 88888.00 2007-10-17 06:21:16.902 290 18233.78 28.37 52683.52 88888.00 2007-10-17 06:21:17.402 290 18233.64 28.16 52683.51 88888.00 2007-10-17 06:21:17.902 290 18233.72 28.26 52683.64 88888.00 2007-10-17 06:21:18.402 290 18233.94 28.34 52683.65 88888.00 2007-10-17 06:21:18.902 290 18233.95 28.39 52683.53 88888.00 2007-10-17 06:21:19.402 290 18233.75 28.40 52683.51 88888.00 2007-10-17 06:21:19.902 290 18233.57 28.41 52683.56 88888.00 2007-10-17 06:21:20.402 290 18233.53 28.39 52683.56 88888.00 2007-10-17 06:21:20.902 290 18233.39 28.33 52683.45 88888.00 2007-10-17 06:21:21.402 290 18233.35 28.37 52683.50 88888.00 2007-10-17 06:21:21.902 290 18233.45 28.32 52683.57 88888.00 2007-10-17 06:21:22.402 290 18233.46 28.34 52683.61 88888.00 2007-10-17 06:21:22.902 290 18233.45 28.36 52683.50 88888.00 2007-10-17 06:21:23.402 290 18233.50 28.26 52683.39 88888.00 2007-10-17 06:21:23.902 290 18233.57 28.24 52683.50 88888.00 2007-10-17 06:21:24.402 290 18233.66 28.20 52683.56 88888.00 2007-10-17 06:21:24.902 290 18233.62 28.30 52683.45 88888.00 2007-10-17 06:21:25.402 290 18233.41 28.29 52683.38 88888.00 2007-10-17 06:21:25.902 290 18233.45 28.28 52683.33 88888.00 2007-10-17 06:21:26.402 290 18233.63 28.35 52683.34 88888.00 2007-10-17 06:21:26.902 290 18233.66 28.43 52683.42 88888.00 2007-10-17 06:21:27.402 290 18233.66 28.34 52683.48 88888.00 2007-10-17 06:21:27.902 290 18233.66 28.32 52683.47 88888.00 2007-10-17 06:21:28.402 290 18233.64 28.36 52683.41 88888.00 2007-10-17 06:21:28.902 290 18233.66 28.40 52683.44 88888.00 2007-10-17 06:21:29.402 290 18233.74 28.40 52683.47 88888.00 2007-10-17 06:21:29.902 290 18233.69 28.32 52683.55 88888.00 2007-10-17 06:21:30.402 290 18233.74 28.31 52683.60 88888.00 2007-10-17 06:21:30.902 290 18233.78 28.29 52683.41 88888.00 2007-10-17 06:21:31.402 290 18233.83 28.32 52683.40 88888.00 2007-10-17 06:21:31.902 290 18233.83 28.30 52683.39 88888.00 2007-10-17 06:21:32.402 290 18233.80 28.25 52683.46 88888.00 2007-10-17 06:21:32.902 290 18233.84 28.41 52683.35 88888.00 2007-10-17 06:21:33.402 290 18233.74 28.41 52683.34 88888.00 2007-10-17 06:21:33.902 290 18233.56 28.40 52683.39 88888.00 2007-10-17 06:21:34.402 290 18233.61 28.31 52683.39 88888.00 2007-10-17 06:21:34.902 290 18233.79 28.36 52683.44 88888.00 2007-10-17 06:21:35.402 290 18233.73 28.39 52683.40 88888.00 2007-10-17 06:21:35.902 290 18233.61 28.30 52683.57 88888.00 2007-10-17 06:21:36.402 290 18233.68 28.31 52683.51 88888.00 2007-10-17 06:21:36.902 290 18233.71 28.36 52683.39 88888.00 2007-10-17 06:21:37.402 290 18233.72 28.40 52683.40 88888.00 2007-10-17 06:21:37.902 290 18233.76 28.34 52683.44 88888.00 2007-10-17 06:21:38.402 290 18233.79 28.33 52683.34 88888.00 2007-10-17 06:21:38.902 290 18233.72 28.40 52683.23 88888.00 2007-10-17 06:21:39.402 290 18233.71 28.44 52683.38 88888.00 2007-10-17 06:21:39.902 290 18233.91 28.36 52683.47 88888.00 2007-10-17 06:21:40.399 290 18233.91 28.28 52683.35 88888.00 2007-10-17 06:21:40.909 290 18233.85 28.22 52683.26 88888.00 2007-10-17 06:21:41.409 290 18233.88 28.32 52683.30 88888.00 2007-10-17 06:21:41.909 290 18233.72 28.27 52683.40 88888.00 2007-10-17 06:21:42.409 290 18233.64 28.23 52683.45 88888.00 2007-10-17 06:21:42.909 290 18233.67 28.38 52683.41 88888.00 2007-10-17 06:21:43.409 290 18233.63 28.35 52683.36 88888.00 2007-10-17 06:21:43.909 290 18233.62 28.33 52683.48 88888.00 2007-10-17 06:21:44.409 290 18233.78 28.43 52683.42 88888.00 2007-10-17 06:21:44.909 290 18233.71 28.37 52683.39 88888.00 2007-10-17 06:21:45.409 290 18233.69 28.31 52683.49 88888.00 2007-10-17 06:21:45.909 290 18233.62 28.30 52683.52 88888.00 2007-10-17 06:21:46.409 290 18233.66 28.23 52683.52 88888.00 2007-10-17 06:21:46.909 290 18233.61 28.23 52683.45 88888.00 2007-10-17 06:21:47.409 290 18233.65 28.27 52683.41 88888.00 2007-10-17 06:21:47.909 290 18233.66 28.29 52683.37 88888.00 2007-10-17 06:21:48.409 290 18233.73 28.30 52683.47 88888.00 2007-10-17 06:21:48.909 290 18233.74 28.36 52683.52 88888.00 2007-10-17 06:21:49.409 290 18233.69 28.30 52683.44 88888.00 2007-10-17 06:21:49.909 290 18233.67 28.30 52683.35 88888.00 2007-10-17 06:21:50.409 290 18233.73 28.27 52683.44 88888.00 2007-10-17 06:21:50.909 290 18233.73 28.24 52683.52 88888.00 2007-10-17 06:21:51.409 290 18233.68 28.27 52683.42 88888.00 2007-10-17 06:21:51.909 290 18233.74 28.25 52683.44 88888.00 2007-10-17 06:21:52.409 290 18233.77 28.23 52683.72 88888.00 2007-10-17 06:21:52.909 290 18233.82 28.23 52683.71 88888.00 2007-10-17 06:21:53.409 290 18233.74 28.21 52683.59 88888.00 2007-10-17 06:21:53.909 290 18233.69 28.26 52683.56 88888.00 2007-10-17 06:21:54.409 290 18233.60 28.35 52683.46 88888.00 2007-10-17 06:21:54.909 290 18233.64 28.33 52683.26 88888.00 2007-10-17 06:21:55.409 290 18233.66 28.35 52683.33 88888.00 2007-10-17 06:21:55.909 290 18233.73 28.34 52683.41 88888.00 2007-10-17 06:21:56.409 290 18233.71 28.35 52683.44 88888.00 2007-10-17 06:21:56.909 290 18233.80 28.28 52683.52 88888.00 2007-10-17 06:21:57.409 290 18233.91 28.15 52683.69 88888.00 2007-10-17 06:21:57.909 290 18233.88 28.14 52683.68 88888.00 2007-10-17 06:21:58.409 290 18233.79 28.34 52683.55 88888.00 2007-10-17 06:21:58.909 290 18233.82 28.35 52683.53 88888.00 2007-10-17 06:21:59.409 290 18233.85 28.31 52683.51 88888.00 2007-10-17 06:21:59.909 290 18233.87 28.34 52683.50 88888.00 2007-10-17 06:22:00.409 290 18233.87 28.35 52683.52 88888.00 2007-10-17 06:22:00.909 290 18233.82 28.43 52683.60 88888.00 2007-10-17 06:22:01.409 290 18233.71 28.46 52683.63 88888.00 2007-10-17 06:22:01.909 290 18233.76 28.35 52683.56 88888.00 2007-10-17 06:22:02.409 290 18233.90 28.40 52683.59 88888.00 2007-10-17 06:22:02.909 290 18233.90 28.49 52683.44 88888.00 2007-10-17 06:22:03.409 290 18233.82 28.41 52683.58 88888.00 2007-10-17 06:22:03.909 290 18233.83 28.40 52683.55 88888.00 2007-10-17 06:22:04.409 290 18233.83 28.38 52683.51 88888.00 2007-10-17 06:22:04.909 290 18233.82 28.32 52683.52 88888.00 2007-10-17 06:22:05.409 290 18233.77 28.26 52683.46 88888.00 2007-10-17 06:22:05.909 290 18233.68 28.26 52683.38 88888.00 2007-10-17 06:22:06.409 290 18233.69 28.28 52683.40 88888.00 2007-10-17 06:22:06.909 290 18233.89 28.26 52683.39 88888.00 2007-10-17 06:22:07.409 290 18234.17 28.28 52683.35 88888.00 2007-10-17 06:22:07.909 290 18234.01 28.26 52683.26 88888.00 2007-10-17 06:22:08.409 290 18233.89 28.30 52683.34 88888.00 2007-10-17 06:22:08.909 290 18233.98 28.33 52683.46 88888.00 2007-10-17 06:22:09.409 290 18233.84 28.32 52683.44 88888.00 2007-10-17 06:22:09.909 290 18233.93 28.34 52683.67 88888.00 2007-10-17 06:22:10.409 290 18233.99 28.45 52683.69 88888.00 2007-10-17 06:22:10.909 290 18234.01 28.31 52683.48 88888.00 2007-10-17 06:22:11.409 290 18233.95 28.34 52683.52 88888.00 2007-10-17 06:22:11.909 290 18233.86 28.44 52683.47 88888.00 2007-10-17 06:22:12.409 290 18233.79 28.29 52683.48 88888.00 2007-10-17 06:22:12.909 290 18233.79 28.27 52683.45 88888.00 2007-10-17 06:22:13.409 290 18233.89 28.37 52683.48 88888.00 2007-10-17 06:22:13.909 290 18233.69 28.47 52683.50 88888.00 2007-10-17 06:22:14.409 290 18233.69 28.36 52683.55 88888.00 2007-10-17 06:22:14.909 290 18233.69 28.31 52683.49 88888.00 2007-10-17 06:22:15.409 290 18233.77 28.19 52683.48 88888.00 2007-10-17 06:22:15.909 290 18233.83 28.30 52683.48 88888.00 2007-10-17 06:22:16.409 290 18233.75 28.29 52683.55 88888.00 2007-10-17 06:22:16.909 290 18233.71 28.21 52683.58 88888.00 2007-10-17 06:22:17.409 290 18233.69 28.24 52683.50 88888.00 2007-10-17 06:22:17.909 290 18233.88 28.16 52683.50 88888.00 2007-10-17 06:22:18.409 290 18233.75 28.27 52683.56 88888.00 2007-10-17 06:22:18.909 290 18233.74 28.27 52683.59 88888.00 2007-10-17 06:22:19.409 290 18233.77 28.42 52683.50 88888.00 2007-10-17 06:22:19.909 290 18233.84 28.41 52683.51 88888.00 2007-10-17 06:22:20.409 290 18233.87 28.28 52683.73 88888.00 2007-10-17 06:22:20.909 290 18233.85 28.33 52683.67 88888.00 2007-10-17 06:22:21.409 290 18233.79 28.38 52683.56 88888.00 2007-10-17 06:22:21.909 290 18233.84 28.31 52683.48 88888.00 2007-10-17 06:22:22.409 290 18233.88 28.24 52683.50 88888.00 2007-10-17 06:22:22.909 290 18233.79 28.35 52683.50 88888.00 2007-10-17 06:22:23.409 290 18233.91 28.35 52683.52 88888.00 2007-10-17 06:22:23.909 290 18233.93 28.29 52683.61 88888.00 2007-10-17 06:22:24.409 290 18233.97 28.25 52683.63 88888.00 2007-10-17 06:22:24.909 290 18233.97 28.26 52683.61 88888.00 2007-10-17 06:22:25.409 290 18233.89 28.27 52683.58 88888.00 2007-10-17 06:22:25.909 290 18233.65 28.25 52683.53 88888.00 2007-10-17 06:22:26.409 290 18233.65 28.26 52683.48 88888.00 2007-10-17 06:22:26.909 290 18233.71 28.27 52683.39 88888.00 2007-10-17 06:22:27.409 290 18233.60 28.33 52683.35 88888.00 2007-10-17 06:22:27.909 290 18233.53 28.29 52683.16 88888.00 2007-10-17 06:22:28.409 290 18233.41 28.24 52683.26 88888.00 2007-10-17 06:22:28.909 290 18233.47 28.21 52683.38 88888.00 2007-10-17 06:22:29.409 290 18233.54 28.16 52683.41 88888.00 2007-10-17 06:22:29.909 290 18233.79 28.25 52683.60 88888.00 2007-10-17 06:22:30.409 290 18234.04 28.30 52683.52 88888.00 2007-10-17 06:22:30.909 290 18233.99 28.20 52683.37 88888.00 2007-10-17 06:22:31.409 290 18234.05 28.24 52683.45 88888.00 2007-10-17 06:22:31.909 290 18234.11 28.27 52683.55 88888.00 2007-10-17 06:22:32.409 290 18233.94 28.30 52683.52 88888.00 2007-10-17 06:22:32.909 290 18233.82 28.35 52683.51 88888.00 2007-10-17 06:22:33.409 290 18233.96 28.39 52683.53 88888.00 2007-10-17 06:22:33.909 290 18234.22 28.23 52683.63 88888.00 2007-10-17 06:22:34.409 290 18234.34 28.18 52683.58 88888.00 2007-10-17 06:22:34.909 290 18234.37 28.18 52683.61 88888.00 2007-10-17 06:22:35.409 290 18234.16 28.16 52683.55 88888.00 2007-10-17 06:22:35.909 290 18233.94 28.20 52683.53 88888.00 2007-10-17 06:22:36.409 290 18233.85 28.18 52683.52 88888.00 2007-10-17 06:22:36.909 290 18233.80 28.09 52683.50 88888.00 2007-10-17 06:22:37.409 290 18233.94 28.13 52683.57 88888.00 2007-10-17 06:22:37.909 290 18233.82 28.15 52683.60 88888.00 2007-10-17 06:22:38.409 290 18233.60 28.21 52683.51 88888.00 2007-10-17 06:22:38.909 290 18233.64 28.24 52683.58 88888.00 2007-10-17 06:22:39.409 290 18233.60 28.25 52683.63 88888.00 2007-10-17 06:22:39.909 290 18233.60 28.16 52683.69 88888.00 2007-10-17 06:22:40.409 290 18233.61 28.06 52683.79 88888.00 2007-10-17 06:22:40.909 290 18233.62 28.01 52683.78 88888.00 2007-10-17 06:22:41.409 290 18233.51 28.04 52683.75 88888.00 2007-10-17 06:22:41.909 290 18233.49 28.00 52683.70 88888.00 2007-10-17 06:22:42.409 290 18233.56 28.02 52683.92 88888.00 2007-10-17 06:22:42.909 290 18233.66 28.00 52684.04 88888.00 2007-10-17 06:22:43.409 290 18233.80 28.06 52683.98 88888.00 2007-10-17 06:22:43.909 290 18233.79 28.22 52683.91 88888.00 2007-10-17 06:22:44.409 290 18233.76 28.20 52683.92 88888.00 2007-10-17 06:22:44.909 290 18233.77 28.11 52683.97 88888.00 2007-10-17 06:22:45.409 290 18233.66 28.07 52683.87 88888.00 2007-10-17 06:22:45.909 290 18233.87 28.05 52683.70 88888.00 2007-10-17 06:22:46.409 290 18234.00 28.06 52683.57 88888.00 2007-10-17 06:22:46.909 290 18233.79 28.09 52683.58 88888.00 2007-10-17 06:22:47.409 290 18233.90 28.18 52683.63 88888.00 2007-10-17 06:22:47.909 290 18234.02 28.18 52683.74 88888.00 2007-10-17 06:22:48.409 290 18233.95 28.20 52683.69 88888.00 2007-10-17 06:22:48.909 290 18233.85 28.16 52683.63 88888.00 2007-10-17 06:22:49.409 290 18233.84 28.20 52683.56 88888.00 2007-10-17 06:22:49.909 290 18233.78 28.20 52683.53 88888.00 2007-10-17 06:22:50.409 290 18233.65 28.22 52683.52 88888.00 2007-10-17 06:22:50.909 290 18233.66 28.16 52683.58 88888.00 2007-10-17 06:22:51.409 290 18233.79 28.11 52683.62 88888.00 2007-10-17 06:22:51.909 290 18233.75 28.25 52683.63 88888.00 2007-10-17 06:22:52.409 290 18233.71 28.30 52683.68 88888.00 2007-10-17 06:22:52.909 290 18233.73 28.37 52683.68 88888.00 2007-10-17 06:22:53.409 290 18233.67 28.36 52683.69 88888.00 2007-10-17 06:22:53.909 290 18233.64 28.31 52683.80 88888.00 2007-10-17 06:22:54.409 290 18233.68 28.28 52683.75 88888.00 2007-10-17 06:22:54.909 290 18233.62 28.41 52683.71 88888.00 2007-10-17 06:22:55.409 290 18233.65 28.33 52683.60 88888.00 2007-10-17 06:22:55.909 290 18233.58 28.30 52683.56 88888.00 2007-10-17 06:22:56.409 290 18233.69 28.25 52683.67 88888.00 2007-10-17 06:22:56.909 290 18233.76 28.24 52683.76 88888.00 2007-10-17 06:22:57.409 290 18233.75 28.24 52683.72 88888.00 2007-10-17 06:22:57.909 290 18233.64 28.30 52683.68 88888.00 2007-10-17 06:22:58.409 290 18233.58 28.35 52683.73 88888.00 2007-10-17 06:22:58.909 290 18233.68 28.33 52683.76 88888.00 2007-10-17 06:22:59.409 290 18233.66 28.30 52683.60 88888.00 2007-10-17 06:22:59.909 290 18233.60 28.28 52683.52 88888.00 2007-10-17 06:23:00.409 290 18233.50 28.32 52683.51 88888.00 2007-10-17 06:23:00.909 290 18233.55 28.25 52683.57 88888.00 2007-10-17 06:23:01.409 290 18233.66 28.15 52683.62 88888.00 2007-10-17 06:23:01.909 290 18233.60 28.16 52683.69 88888.00 2007-10-17 06:23:02.409 290 18233.51 28.26 52683.67 88888.00 2007-10-17 06:23:02.909 290 18233.50 28.25 52683.61 88888.00 2007-10-17 06:23:03.409 290 18233.52 28.35 52683.51 88888.00 2007-10-17 06:23:03.909 290 18233.63 28.34 52683.44 88888.00 2007-10-17 06:23:04.409 290 18233.62 28.28 52683.37 88888.00 2007-10-17 06:23:04.909 290 18233.63 28.29 52683.39 88888.00 2007-10-17 06:23:05.409 290 18233.49 28.20 52683.37 88888.00 2007-10-17 06:23:05.909 290 18233.42 28.22 52683.37 88888.00 2007-10-17 06:23:06.409 290 18233.51 28.30 52683.36 88888.00 2007-10-17 06:23:06.909 290 18233.57 28.23 52683.45 88888.00 2007-10-17 06:23:07.409 290 18233.72 28.24 52683.78 88888.00 2007-10-17 06:23:07.909 290 18233.68 28.31 52683.86 88888.00 2007-10-17 06:23:08.409 290 18233.62 28.31 52683.88 88888.00 2007-10-17 06:23:08.909 290 18233.65 28.33 52683.88 88888.00 2007-10-17 06:23:09.409 290 18233.50 28.28 52683.68 88888.00 2007-10-17 06:23:09.909 290 18233.53 28.21 52683.57 88888.00 2007-10-17 06:23:10.409 290 18233.64 28.13 52683.49 88888.00 2007-10-17 06:23:10.909 290 18233.73 28.11 52683.48 88888.00 2007-10-17 06:23:11.409 290 18233.68 28.16 52683.51 88888.00 2007-10-17 06:23:11.909 290 18233.64 28.20 52683.45 88888.00 2007-10-17 06:23:12.409 290 18233.62 28.19 52683.42 88888.00 2007-10-17 06:23:12.909 290 18233.60 28.20 52683.36 88888.00 2007-10-17 06:23:13.409 290 18233.56 28.18 52683.34 88888.00 2007-10-17 06:23:13.909 290 18233.62 28.16 52683.48 88888.00 2007-10-17 06:23:14.409 290 18233.52 28.23 52683.47 88888.00 2007-10-17 06:23:14.909 290 18233.52 28.29 52683.37 88888.00 2007-10-17 06:23:15.409 290 18233.71 28.28 52683.47 88888.00 2007-10-17 06:23:15.909 290 18233.79 28.23 52683.49 88888.00 2007-10-17 06:23:16.409 290 18233.76 28.20 52683.52 88888.00 2007-10-17 06:23:16.909 290 18233.67 28.20 52683.55 88888.00 2007-10-17 06:23:17.409 290 18233.71 28.26 52683.65 88888.00 2007-10-17 06:23:17.909 290 18233.71 28.26 52683.72 88888.00 2007-10-17 06:23:18.409 290 18233.63 28.30 52683.64 88888.00 2007-10-17 06:23:18.909 290 18233.51 28.31 52683.57 88888.00 2007-10-17 06:23:19.409 290 18233.63 28.38 52683.52 88888.00 2007-10-17 06:23:19.909 290 18233.64 28.35 52683.44 88888.00 2007-10-17 06:23:20.409 290 18233.61 28.33 52683.36 88888.00 2007-10-17 06:23:20.909 290 18233.84 28.27 52683.40 88888.00 2007-10-17 06:23:21.409 290 18233.72 28.34 52683.44 88888.00 2007-10-17 06:23:21.909 290 18233.67 28.34 52683.45 88888.00 2007-10-17 06:23:22.409 290 18233.72 28.29 52683.42 88888.00 2007-10-17 06:23:22.909 290 18233.65 28.26 52683.44 88888.00 2007-10-17 06:23:23.409 290 18233.47 28.29 52683.42 88888.00 2007-10-17 06:23:23.909 290 18233.44 28.33 52683.50 88888.00 2007-10-17 06:23:24.409 290 18233.55 28.40 52683.57 88888.00 2007-10-17 06:23:24.909 290 18233.50 28.44 52683.48 88888.00 2007-10-17 06:23:25.409 290 18233.47 28.37 52683.38 88888.00 2007-10-17 06:23:25.909 290 18233.61 28.33 52683.44 88888.00 2007-10-17 06:23:26.409 290 18233.88 28.42 52683.52 88888.00 2007-10-17 06:23:26.909 290 18233.87 28.51 52683.45 88888.00 2007-10-17 06:23:27.409 290 18233.58 28.49 52683.41 88888.00 2007-10-17 06:23:27.909 290 18233.44 28.46 52683.46 88888.00 2007-10-17 06:23:28.409 290 18233.33 28.41 52683.51 88888.00 2007-10-17 06:23:28.909 290 18233.46 28.30 52683.39 88888.00 2007-10-17 06:23:29.409 290 18233.66 28.28 52683.37 88888.00 2007-10-17 06:23:29.909 290 18233.51 28.27 52683.46 88888.00 2007-10-17 06:23:30.409 290 18233.46 28.31 52683.45 88888.00 2007-10-17 06:23:30.909 290 18233.46 28.28 52683.53 88888.00 2007-10-17 06:23:31.409 290 18233.50 28.30 52683.59 88888.00 2007-10-17 06:23:31.909 290 18233.52 28.23 52683.49 88888.00 2007-10-17 06:23:32.409 290 18233.63 28.35 52683.41 88888.00 2007-10-17 06:23:32.909 290 18233.55 28.32 52683.46 88888.00 2007-10-17 06:23:33.409 290 18233.44 28.22 52683.41 88888.00 2007-10-17 06:23:33.909 290 18233.61 28.38 52683.47 88888.00 2007-10-17 06:23:34.409 290 18233.67 28.41 52683.47 88888.00 2007-10-17 06:23:34.909 290 18233.76 28.39 52683.34 88888.00 2007-10-17 06:23:35.409 290 18233.73 28.40 52683.30 88888.00 2007-10-17 06:23:35.909 290 18233.63 28.22 52683.47 88888.00 2007-10-17 06:23:36.409 290 18233.69 28.10 52683.42 88888.00 2007-10-17 06:23:36.909 290 18233.71 28.19 52683.35 88888.00 2007-10-17 06:23:37.409 290 18233.91 28.31 52683.22 88888.00 2007-10-17 06:23:37.909 290 18233.97 28.37 52683.33 88888.00 2007-10-17 06:23:38.409 290 18233.78 28.42 52683.47 88888.00 2007-10-17 06:23:38.909 290 18233.56 28.34 52683.47 88888.00 2007-10-17 06:23:39.409 290 18233.51 28.32 52683.57 88888.00 2007-10-17 06:23:39.909 290 18233.53 28.27 52683.52 88888.00 2007-10-17 06:23:40.409 290 18233.60 28.23 52683.48 88888.00 2007-10-17 06:23:40.909 290 18233.63 28.23 52683.44 88888.00 2007-10-17 06:23:41.409 290 18233.71 28.20 52683.45 88888.00 2007-10-17 06:23:41.909 290 18233.68 28.23 52683.51 88888.00 2007-10-17 06:23:42.409 290 18233.67 28.33 52683.47 88888.00 2007-10-17 06:23:42.909 290 18233.62 28.31 52683.35 88888.00 2007-10-17 06:23:43.409 290 18233.67 28.27 52683.44 88888.00 2007-10-17 06:23:43.909 290 18233.63 28.26 52683.53 88888.00 2007-10-17 06:23:44.409 290 18233.57 28.29 52683.55 88888.00 2007-10-17 06:23:44.909 290 18233.54 28.23 52683.62 88888.00 2007-10-17 06:23:45.409 290 18233.61 28.19 52683.78 88888.00 2007-10-17 06:23:45.909 290 18233.62 28.07 52683.71 88888.00 2007-10-17 06:23:46.409 290 18233.62 28.06 52683.70 88888.00 2007-10-17 06:23:46.909 290 18233.73 28.15 52683.65 88888.00 2007-10-17 06:23:47.409 290 18233.82 28.24 52683.74 88888.00 2007-10-17 06:23:47.909 290 18233.89 28.26 52683.68 88888.00 2007-10-17 06:23:48.409 290 18233.87 28.23 52683.45 88888.00 2007-10-17 06:23:48.909 290 18233.73 28.15 52683.45 88888.00 2007-10-17 06:23:49.409 290 18233.68 28.03 52683.48 88888.00 2007-10-17 06:23:49.909 290 18233.76 28.04 52683.50 88888.00 2007-10-17 06:23:50.409 290 18233.77 28.09 52683.50 88888.00 2007-10-17 06:23:50.909 290 18233.72 28.07 52683.45 88888.00 2007-10-17 06:23:51.409 290 18233.60 28.20 52683.46 88888.00 2007-10-17 06:23:51.909 290 18233.65 28.22 52683.41 88888.00 2007-10-17 06:23:52.409 290 18233.65 28.16 52683.44 88888.00 2007-10-17 06:23:52.909 290 18233.57 28.11 52683.48 88888.00 2007-10-17 06:23:53.409 290 18233.60 28.07 52683.52 88888.00 2007-10-17 06:23:53.909 290 18233.75 28.12 52683.57 88888.00 2007-10-17 06:23:54.409 290 18233.79 28.08 52683.65 88888.00 2007-10-17 06:23:54.909 290 18233.75 28.14 52683.61 88888.00 2007-10-17 06:23:55.409 290 18233.83 28.23 52683.62 88888.00 2007-10-17 06:23:55.909 290 18233.80 28.23 52683.69 88888.00 2007-10-17 06:23:56.409 290 18233.82 28.16 52683.67 88888.00 2007-10-17 06:23:56.909 290 18233.80 28.14 52683.61 88888.00 2007-10-17 06:23:57.409 290 18233.89 28.20 52683.52 88888.00 2007-10-17 06:23:57.909 290 18233.88 28.19 52683.50 88888.00 2007-10-17 06:23:58.409 290 18233.90 28.22 52683.49 88888.00 2007-10-17 06:23:58.909 290 18233.82 28.25 52683.44 88888.00 2007-10-17 06:23:59.409 290 18233.77 28.18 52683.49 88888.00 2007-10-17 06:23:59.909 290 18233.74 28.06 52683.47 88888.00 2007-10-17 06:24:00.409 290 18233.75 28.07 52683.44 88888.00 2007-10-17 06:24:00.909 290 18233.76 28.14 52683.39 88888.00 2007-10-17 06:24:01.409 290 18233.90 28.12 52683.49 88888.00 2007-10-17 06:24:01.909 290 18233.98 28.22 52683.60 88888.00 2007-10-17 06:24:02.409 290 18233.97 28.16 52683.44 88888.00 2007-10-17 06:24:02.909 290 18234.00 28.12 52683.42 88888.00 2007-10-17 06:24:03.409 290 18233.99 28.11 52683.52 88888.00 2007-10-17 06:24:03.909 290 18233.95 28.19 52683.61 88888.00 2007-10-17 06:24:04.409 290 18234.04 28.30 52683.62 88888.00 2007-10-17 06:24:04.909 290 18233.83 28.26 52683.48 88888.00 2007-10-17 06:24:05.409 290 18233.84 28.16 52683.49 88888.00 2007-10-17 06:24:05.909 290 18233.91 28.20 52683.39 88888.00 2007-10-17 06:24:06.409 290 18233.93 28.20 52683.48 88888.00 2007-10-17 06:24:06.909 290 18234.07 28.16 52683.50 88888.00 2007-10-17 06:24:07.409 290 18234.28 28.33 52683.46 88888.00 2007-10-17 06:24:07.909 290 18234.04 28.40 52683.45 88888.00 2007-10-17 06:24:08.409 290 18233.98 28.44 52683.42 88888.00 2007-10-17 06:24:08.909 290 18233.93 28.35 52683.46 88888.00 2007-10-17 06:24:09.409 290 18233.86 28.33 52683.44 88888.00 2007-10-17 06:24:09.909 290 18233.95 28.33 52683.42 88888.00 2007-10-17 06:24:10.409 290 18233.97 28.25 52683.38 88888.00 2007-10-17 06:24:10.909 290 18234.05 28.21 52683.29 88888.00 2007-10-17 06:24:11.409 290 18233.97 28.19 52683.35 88888.00 2007-10-17 06:24:11.909 290 18234.11 28.20 52683.45 88888.00 2007-10-17 06:24:12.409 290 18234.15 28.22 52683.51 88888.00 2007-10-17 06:24:12.909 290 18233.99 28.28 52683.50 88888.00 2007-10-17 06:24:13.409 290 18233.93 28.26 52683.48 88888.00 2007-10-17 06:24:13.909 290 18233.86 28.23 52683.41 88888.00 2007-10-17 06:24:14.409 290 18233.87 28.18 52683.36 88888.00 2007-10-17 06:24:14.909 290 18233.90 28.26 52683.39 88888.00 2007-10-17 06:24:15.409 290 18233.89 28.24 52683.38 88888.00 2007-10-17 06:24:15.909 290 18233.78 28.26 52683.29 88888.00 2007-10-17 06:24:16.409 290 18233.63 28.29 52683.24 88888.00 2007-10-17 06:24:16.909 290 18233.60 28.30 52683.41 88888.00 2007-10-17 06:24:17.409 290 18233.54 28.18 52683.45 88888.00 2007-10-17 06:24:17.909 290 18233.62 28.15 52683.35 88888.00 2007-10-17 06:24:18.409 290 18233.65 28.18 52683.39 88888.00 2007-10-17 06:24:18.909 290 18233.68 28.29 52683.38 88888.00 2007-10-17 06:24:19.409 290 18233.62 28.34 52683.32 88888.00 2007-10-17 06:24:19.909 290 18233.55 28.33 52683.26 88888.00 2007-10-17 06:24:20.409 290 18233.75 28.25 52683.27 88888.00 2007-10-17 06:24:20.909 290 18234.02 28.19 52683.41 88888.00 2007-10-17 06:24:21.409 290 18233.97 28.16 52683.42 88888.00 2007-10-17 06:24:21.909 290 18233.79 28.16 52683.52 88888.00 2007-10-17 06:24:22.409 290 18233.84 28.24 52683.38 88888.00 2007-10-17 06:24:22.909 290 18233.89 28.16 52683.27 88888.00 2007-10-17 06:24:23.409 290 18233.75 28.09 52683.29 88888.00 2007-10-17 06:24:23.909 290 18233.69 28.14 52683.29 88888.00 2007-10-17 06:24:24.409 290 18233.61 28.05 52683.28 88888.00 2007-10-17 06:24:24.909 290 18233.57 28.14 52683.20 88888.00 2007-10-17 06:24:25.409 290 18233.43 28.28 52683.27 88888.00 2007-10-17 06:24:25.909 290 18233.53 28.21 52683.34 88888.00 2007-10-17 06:24:26.409 290 18233.72 28.25 52683.33 88888.00 2007-10-17 06:24:26.909 290 18233.84 28.16 52683.27 88888.00 2007-10-17 06:24:27.409 290 18233.78 28.22 52683.33 88888.00 2007-10-17 06:24:27.909 290 18233.95 28.27 52683.36 88888.00 2007-10-17 06:24:28.409 290 18233.86 28.20 52683.34 88888.00 2007-10-17 06:24:28.909 290 18233.69 28.11 52683.28 88888.00 2007-10-17 06:24:29.409 290 18233.56 28.25 52683.30 88888.00 2007-10-17 06:24:29.909 290 18233.56 28.29 52683.26 88888.00 2007-10-17 06:24:30.409 290 18233.62 28.20 52683.24 88888.00 2007-10-17 06:24:30.909 290 18233.61 28.20 52683.30 88888.00 2007-10-17 06:24:31.409 290 18233.74 28.26 52683.29 88888.00 2007-10-17 06:24:31.909 290 18233.86 28.26 52683.27 88888.00 2007-10-17 06:24:32.409 290 18233.84 28.15 52683.29 88888.00 2007-10-17 06:24:32.909 290 18233.99 28.16 52683.24 88888.00 2007-10-17 06:24:33.409 290 18233.96 28.19 52683.36 88888.00 2007-10-17 06:24:33.909 290 18233.84 28.19 52683.49 88888.00 2007-10-17 06:24:34.409 290 18233.96 28.08 52683.41 88888.00 2007-10-17 06:24:34.909 290 18233.91 28.06 52683.40 88888.00 2007-10-17 06:24:35.409 290 18233.94 28.18 52683.28 88888.00 2007-10-17 06:24:35.909 290 18233.96 28.30 52683.26 88888.00 2007-10-17 06:24:36.409 290 18233.96 28.28 52683.39 88888.00 2007-10-17 06:24:36.909 290 18233.84 28.18 52683.52 88888.00 2007-10-17 06:24:37.409 290 18233.95 28.13 52683.58 88888.00 2007-10-17 06:24:37.909 290 18233.93 28.12 52683.50 88888.00 2007-10-17 06:24:38.409 290 18233.75 28.15 52683.40 88888.00 2007-10-17 06:24:38.909 290 18233.64 28.26 52683.42 88888.00 2007-10-17 06:24:39.409 290 18233.61 28.27 52683.40 88888.00 2007-10-17 06:24:39.909 290 18233.76 28.18 52683.33 88888.00 2007-10-17 06:24:40.409 290 18233.78 28.12 52683.37 88888.00 2007-10-17 06:24:40.909 290 18233.82 28.09 52683.37 88888.00 2007-10-17 06:24:41.409 290 18233.93 28.16 52683.35 88888.00 2007-10-17 06:24:41.909 290 18233.88 28.14 52683.42 88888.00 2007-10-17 06:24:42.409 290 18233.93 28.07 52683.39 88888.00 2007-10-17 06:24:42.909 290 18233.88 28.07 52683.35 88888.00 2007-10-17 06:24:43.409 290 18233.86 28.07 52683.33 88888.00 2007-10-17 06:24:43.909 290 18233.82 28.16 52683.23 88888.00 2007-10-17 06:24:44.409 290 18233.78 28.33 52683.18 88888.00 2007-10-17 06:24:44.909 290 18233.64 28.36 52683.25 88888.00 2007-10-17 06:24:45.409 290 18233.77 28.23 52683.25 88888.00 2007-10-17 06:24:45.909 290 18233.83 28.15 52683.36 88888.00 2007-10-17 06:24:46.409 290 18233.80 28.23 52683.46 88888.00 2007-10-17 06:24:46.909 290 18233.97 28.28 52683.41 88888.00 2007-10-17 06:24:47.409 290 18234.00 28.25 52683.38 88888.00 2007-10-17 06:24:47.909 290 18233.93 28.18 52683.35 88888.00 2007-10-17 06:24:48.409 290 18233.75 28.16 52683.28 88888.00 2007-10-17 06:24:48.909 290 18233.72 28.18 52683.27 88888.00 2007-10-17 06:24:49.409 290 18233.80 28.19 52683.11 88888.00 2007-10-17 06:24:49.909 290 18233.76 28.16 52683.14 88888.00 2007-10-17 06:24:50.409 290 18233.75 28.08 52683.13 88888.00 2007-10-17 06:24:50.909 290 18233.60 28.06 52683.05 88888.00 2007-10-17 06:24:51.409 290 18233.58 28.10 52683.07 88888.00 2007-10-17 06:24:51.909 290 18233.52 28.05 52683.07 88888.00 2007-10-17 06:24:52.409 290 18233.44 28.07 52683.06 88888.00 2007-10-17 06:24:52.909 290 18233.44 28.05 52683.04 88888.00 2007-10-17 06:24:53.409 290 18233.56 28.08 52683.07 88888.00 2007-10-17 06:24:53.909 290 18233.71 28.00 52683.17 88888.00 2007-10-17 06:24:54.409 290 18233.61 28.03 52683.18 88888.00 2007-10-17 06:24:54.909 290 18233.62 28.05 52683.20 88888.00 2007-10-17 06:24:55.409 290 18233.66 28.06 52683.18 88888.00 2007-10-17 06:24:55.909 290 18233.87 28.05 52683.30 88888.00 2007-10-17 06:24:56.409 290 18234.08 28.04 52683.27 88888.00 2007-10-17 06:24:56.909 290 18234.07 28.01 52683.26 88888.00 2007-10-17 06:24:57.409 290 18234.23 28.02 52683.24 88888.00 2007-10-17 06:24:57.909 290 18234.17 28.02 52683.18 88888.00 2007-10-17 06:24:58.409 290 18233.98 28.06 52683.25 88888.00 2007-10-17 06:24:58.909 290 18234.05 28.08 52683.29 88888.00 2007-10-17 06:24:59.409 290 18234.11 28.08 52683.33 88888.00 2007-10-17 06:24:59.909 290 18234.01 28.09 52683.26 88888.00 2007-10-17 06:25:00.409 290 18233.90 28.12 52683.25 88888.00 2007-10-17 06:25:00.909 290 18233.94 28.08 52683.38 88888.00 2007-10-17 06:25:01.409 290 18233.91 28.03 52683.33 88888.00 2007-10-17 06:25:01.909 290 18234.05 28.09 52683.22 88888.00 2007-10-17 06:25:02.409 290 18234.02 28.13 52683.18 88888.00 2007-10-17 06:25:02.909 290 18233.89 28.03 52683.16 88888.00 2007-10-17 06:25:03.409 290 18233.83 28.09 52683.13 88888.00 2007-10-17 06:25:03.909 290 18233.95 28.12 52683.16 88888.00 2007-10-17 06:25:04.409 290 18233.75 28.09 52683.13 88888.00 2007-10-17 06:25:04.909 290 18233.74 28.16 52683.10 88888.00 2007-10-17 06:25:05.409 290 18233.80 28.08 52683.23 88888.00 2007-10-17 06:25:05.909 290 18233.83 28.02 52683.26 88888.00 2007-10-17 06:25:06.409 290 18233.79 28.02 52683.24 88888.00 2007-10-17 06:25:06.909 290 18234.02 27.99 52683.12 88888.00 2007-10-17 06:25:07.409 290 18234.05 28.06 52683.15 88888.00 2007-10-17 06:25:07.909 290 18233.87 28.15 52683.22 88888.00 2007-10-17 06:25:08.409 290 18233.94 28.16 52683.20 88888.00 2007-10-17 06:25:08.909 290 18234.04 28.12 52683.25 88888.00 2007-10-17 06:25:09.409 290 18233.89 28.04 52683.18 88888.00 2007-10-17 06:25:09.909 290 18233.82 28.08 52683.18 88888.00 2007-10-17 06:25:10.409 290 18233.83 28.13 52683.14 88888.00 2007-10-17 06:25:10.909 290 18233.79 28.06 52683.18 88888.00 2007-10-17 06:25:11.409 290 18233.78 28.10 52683.30 88888.00 2007-10-17 06:25:11.909 290 18234.04 28.03 52683.27 88888.00 2007-10-17 06:25:12.409 290 18234.16 28.12 52683.33 88888.00 2007-10-17 06:25:12.909 290 18234.11 28.25 52683.26 88888.00 2007-10-17 06:25:13.409 290 18233.89 28.24 52683.22 88888.00 2007-10-17 06:25:13.909 290 18233.84 28.19 52683.33 88888.00 2007-10-17 06:25:14.409 290 18233.84 28.26 52683.32 88888.00 2007-10-17 06:25:14.909 290 18233.79 28.18 52683.34 88888.00 2007-10-17 06:25:15.409 290 18233.77 28.14 52683.32 88888.00 2007-10-17 06:25:15.909 290 18233.85 28.14 52683.35 88888.00 2007-10-17 06:25:16.409 290 18233.95 28.14 52683.41 88888.00 2007-10-17 06:25:16.909 290 18234.04 28.11 52683.42 88888.00 2007-10-17 06:25:17.409 290 18234.04 28.11 52683.58 88888.00 2007-10-17 06:25:17.909 290 18233.90 28.08 52683.51 88888.00 2007-10-17 06:25:18.409 290 18233.86 28.08 52683.35 88888.00 2007-10-17 06:25:18.909 290 18233.88 27.98 52683.49 88888.00 2007-10-17 06:25:19.409 290 18233.86 27.99 52683.61 88888.00 2007-10-17 06:25:19.909 290 18233.85 28.06 52683.52 88888.00 2007-10-17 06:25:20.409 290 18233.97 28.13 52683.35 88888.00 2007-10-17 06:25:20.909 290 18234.19 28.09 52683.32 88888.00 2007-10-17 06:25:21.409 290 18234.00 27.99 52683.34 88888.00 2007-10-17 06:25:21.909 290 18233.98 28.02 52683.22 88888.00 2007-10-17 06:25:22.409 290 18234.09 28.06 52683.22 88888.00 2007-10-17 06:25:22.909 290 18233.85 28.05 52683.15 88888.00 2007-10-17 06:25:23.409 290 18233.93 27.95 52683.16 88888.00 2007-10-17 06:25:23.909 290 18233.99 27.97 52683.34 88888.00 2007-10-17 06:25:24.409 290 18233.91 27.99 52683.36 88888.00 2007-10-17 06:25:24.909 290 18233.90 27.98 52683.28 88888.00 2007-10-17 06:25:25.409 290 18233.87 28.00 52683.32 88888.00 2007-10-17 06:25:25.909 290 18233.87 28.00 52683.38 88888.00 2007-10-17 06:25:26.409 290 18233.84 28.08 52683.39 88888.00 2007-10-17 06:25:26.909 290 18233.97 28.01 52683.29 88888.00 2007-10-17 06:25:27.409 290 18234.05 27.94 52683.32 88888.00 2007-10-17 06:25:27.909 290 18234.02 27.96 52683.39 88888.00 2007-10-17 06:25:28.409 290 18234.00 27.92 52683.40 88888.00 2007-10-17 06:25:28.909 290 18233.95 27.93 52683.30 88888.00 2007-10-17 06:25:29.409 290 18233.93 27.89 52683.35 88888.00 2007-10-17 06:25:29.909 290 18233.98 27.99 52683.37 88888.00 2007-10-17 06:25:30.409 290 18234.06 28.01 52683.52 88888.00 2007-10-17 06:25:30.909 290 18234.05 27.95 52683.47 88888.00 2007-10-17 06:25:31.409 290 18234.07 28.00 52683.45 88888.00 2007-10-17 06:25:31.909 290 18233.96 28.01 52683.40 88888.00 2007-10-17 06:25:32.409 290 18233.96 27.95 52683.38 88888.00 2007-10-17 06:25:32.909 290 18234.10 28.01 52683.39 88888.00 2007-10-17 06:25:33.409 290 18233.93 28.11 52683.30 88888.00 2007-10-17 06:25:33.909 290 18233.87 28.03 52683.28 88888.00 2007-10-17 06:25:34.409 290 18233.86 28.01 52683.36 88888.00 2007-10-17 06:25:34.909 290 18234.04 28.08 52683.28 88888.00 2007-10-17 06:25:35.409 290 18234.09 27.96 52683.26 88888.00 2007-10-17 06:25:35.909 290 18233.93 27.94 52683.28 88888.00 2007-10-17 06:25:36.409 290 18233.85 28.04 52683.44 88888.00 2007-10-17 06:25:36.909 290 18233.76 28.03 52683.49 88888.00 2007-10-17 06:25:37.409 290 18233.88 27.97 52683.47 88888.00 2007-10-17 06:25:37.909 290 18233.86 27.90 52683.42 88888.00 2007-10-17 06:25:38.409 290 18233.74 27.93 52683.44 88888.00 2007-10-17 06:25:38.909 290 18233.88 28.01 52683.47 88888.00 2007-10-17 06:25:39.409 290 18234.01 27.96 52683.56 88888.00 2007-10-17 06:25:39.909 290 18233.82 27.89 52683.52 88888.00 2007-10-17 06:25:40.409 290 18233.71 27.92 52683.39 88888.00 2007-10-17 06:25:40.909 290 18233.67 27.92 52683.44 88888.00 2007-10-17 06:25:41.409 290 18233.55 28.02 52683.51 88888.00 2007-10-17 06:25:41.909 290 18233.38 28.04 52683.67 88888.00 2007-10-17 06:25:42.409 290 18233.36 28.02 52683.59 88888.00 2007-10-17 06:25:42.909 290 18233.33 27.98 52683.56 88888.00 2007-10-17 06:25:43.409 290 18233.35 27.97 52683.52 88888.00 2007-10-17 06:25:43.909 290 18233.44 28.09 52683.53 88888.00 2007-10-17 06:25:44.409 290 18233.46 28.10 52683.49 88888.00 2007-10-17 06:25:44.909 290 18233.54 27.99 52683.50 88888.00 2007-10-17 06:25:45.409 290 18233.51 28.12 52683.53 88888.00 2007-10-17 06:25:45.909 290 18233.40 28.10 52683.59 88888.00 2007-10-17 06:25:46.409 290 18233.43 28.03 52683.57 88888.00 2007-10-17 06:25:46.909 290 18233.39 28.01 52683.42 88888.00 2007-10-17 06:25:47.409 290 18233.45 28.12 52683.44 88888.00 2007-10-17 06:25:47.909 290 18233.43 28.08 52683.41 88888.00 2007-10-17 06:25:48.409 290 18233.34 28.05 52683.48 88888.00 2007-10-17 06:25:48.909 290 18233.34 28.08 52683.42 88888.00 2007-10-17 06:25:49.409 290 18233.35 28.06 52683.33 88888.00 2007-10-17 06:25:49.909 290 18233.33 28.04 52683.35 88888.00 2007-10-17 06:25:50.409 290 18233.40 28.03 52683.46 88888.00 2007-10-17 06:25:50.909 290 18233.41 28.09 52683.44 88888.00 2007-10-17 06:25:51.409 290 18233.45 28.06 52683.40 88888.00 2007-10-17 06:25:51.909 290 18233.54 27.97 52683.40 88888.00 2007-10-17 06:25:52.409 290 18233.53 27.91 52683.37 88888.00 2007-10-17 06:25:52.909 290 18233.60 28.00 52683.33 88888.00 2007-10-17 06:25:53.409 290 18233.62 27.99 52683.38 88888.00 2007-10-17 06:25:53.909 290 18233.57 28.00 52683.35 88888.00 2007-10-17 06:25:54.409 290 18233.57 27.99 52683.39 88888.00 2007-10-17 06:25:54.909 290 18233.71 28.02 52683.35 88888.00 2007-10-17 06:25:55.409 290 18233.61 28.03 52683.41 88888.00 2007-10-17 06:25:55.909 290 18233.44 28.07 52683.45 88888.00 2007-10-17 06:25:56.409 290 18233.54 28.09 52683.50 88888.00 2007-10-17 06:25:56.909 290 18233.41 28.03 52683.44 88888.00 2007-10-17 06:25:57.409 290 18233.41 28.04 52683.29 88888.00 2007-10-17 06:25:57.909 290 18233.50 28.11 52683.34 88888.00 2007-10-17 06:25:58.409 290 18233.44 28.27 52683.42 88888.00 2007-10-17 06:25:58.909 290 18233.24 28.27 52683.38 88888.00 2007-10-17 06:25:59.409 290 18233.39 28.31 52683.44 88888.00 2007-10-17 06:25:59.909 290 18233.46 28.23 52683.37 88888.00 2007-10-17 06:26:00.409 290 18233.42 28.12 52683.32 88888.00 2007-10-17 06:26:00.909 290 18233.44 28.01 52683.30 88888.00 2007-10-17 06:26:01.409 290 18233.50 28.02 52683.45 88888.00 2007-10-17 06:26:01.909 290 18233.50 28.01 52683.51 88888.00 2007-10-17 06:26:02.409 290 18233.56 28.02 52683.49 88888.00 2007-10-17 06:26:02.909 290 18233.46 28.06 52683.49 88888.00 2007-10-17 06:26:03.409 290 18233.46 28.06 52683.49 88888.00 2007-10-17 06:26:03.909 290 18233.61 28.00 52683.57 88888.00 2007-10-17 06:26:04.409 290 18233.64 27.96 52683.62 88888.00 2007-10-17 06:26:04.909 290 18233.58 28.02 52683.61 88888.00 2007-10-17 06:26:05.409 290 18233.66 27.99 52683.53 88888.00 2007-10-17 06:26:05.909 290 18233.64 28.00 52683.53 88888.00 2007-10-17 06:26:06.409 290 18233.56 28.00 52683.52 88888.00 2007-10-17 06:26:06.909 290 18233.61 27.97 52683.50 88888.00 2007-10-17 06:26:07.409 290 18233.63 28.02 52683.52 88888.00 2007-10-17 06:26:07.909 290 18233.64 28.01 52683.47 88888.00 2007-10-17 06:26:08.409 290 18233.55 28.04 52683.47 88888.00 2007-10-17 06:26:08.909 290 18233.47 28.15 52683.45 88888.00 2007-10-17 06:26:09.409 290 18233.43 28.08 52683.50 88888.00 2007-10-17 06:26:09.909 290 18233.54 28.02 52683.53 88888.00 2007-10-17 06:26:10.409 290 18233.64 28.00 52683.59 88888.00 2007-10-17 06:26:10.909 290 18233.71 28.07 52683.56 88888.00 2007-10-17 06:26:11.409 290 18233.64 28.16 52683.48 88888.00 2007-10-17 06:26:11.909 290 18233.50 28.06 52683.56 88888.00 2007-10-17 06:26:12.409 290 18233.46 28.04 52683.60 88888.00 2007-10-17 06:26:12.909 290 18233.57 28.04 52683.52 88888.00 2007-10-17 06:26:13.409 290 18233.72 28.02 52683.51 88888.00 2007-10-17 06:26:13.909 290 18233.68 28.02 52683.42 88888.00 2007-10-17 06:26:14.409 290 18233.90 28.03 52683.51 88888.00 2007-10-17 06:26:14.909 290 18233.87 28.05 52683.53 88888.00 2007-10-17 06:26:15.409 290 18233.74 28.09 52683.41 88888.00 2007-10-17 06:26:15.909 290 18233.77 28.05 52683.40 88888.00 2007-10-17 06:26:16.409 290 18233.86 28.07 52683.48 88888.00 2007-10-17 06:26:16.909 290 18233.71 28.12 52683.59 88888.00 2007-10-17 06:26:17.409 290 18233.55 28.10 52683.60 88888.00 2007-10-17 06:26:17.909 290 18233.63 28.07 52683.51 88888.00 2007-10-17 06:26:18.409 290 18233.80 27.99 52683.51 88888.00 2007-10-17 06:26:18.909 290 18233.93 28.04 52683.47 88888.00 2007-10-17 06:26:19.409 290 18233.88 28.09 52683.46 88888.00 2007-10-17 06:26:19.909 290 18234.08 28.08 52683.48 88888.00 2007-10-17 06:26:20.409 290 18234.31 28.09 52683.45 88888.00 2007-10-17 06:26:20.909 290 18234.39 28.25 52683.52 88888.00 2007-10-17 06:26:21.409 290 18234.11 28.26 52683.61 88888.00 2007-10-17 06:26:21.909 290 18233.89 28.04 52683.53 88888.00 2007-10-17 06:26:22.409 290 18233.82 27.96 52683.64 88888.00 2007-10-17 06:26:22.909 290 18233.74 28.14 52683.69 88888.00 2007-10-17 06:26:23.409 290 18233.62 28.23 52683.72 88888.00 2007-10-17 06:26:23.909 290 18233.53 28.25 52683.64 88888.00 2007-10-17 06:26:24.409 290 18233.61 28.19 52683.56 88888.00 2007-10-17 06:26:24.909 290 18233.57 28.00 52683.62 88888.00 2007-10-17 06:26:25.409 290 18233.71 27.99 52683.71 88888.00 2007-10-17 06:26:25.909 290 18233.68 28.04 52683.67 88888.00 2007-10-17 06:26:26.409 290 18233.53 28.02 52683.63 88888.00 2007-10-17 06:26:26.909 290 18233.56 28.04 52683.57 88888.00 2007-10-17 06:26:27.409 290 18233.80 28.08 52683.55 88888.00 2007-10-17 06:26:27.909 290 18233.69 28.09 52683.62 88888.00 2007-10-17 06:26:28.409 290 18233.65 28.22 52683.65 88888.00 2007-10-17 06:26:28.909 290 18233.60 28.21 52683.74 88888.00 2007-10-17 06:26:29.409 290 18233.62 28.22 52683.61 88888.00 2007-10-17 06:26:29.909 290 18233.58 28.23 52683.61 88888.00 2007-10-17 06:26:30.409 290 18233.66 28.20 52683.57 88888.00 2007-10-17 06:26:30.909 290 18233.60 28.23 52683.55 88888.00 2007-10-17 06:26:31.409 290 18233.56 28.23 52683.58 88888.00 2007-10-17 06:26:31.909 290 18233.66 28.26 52683.48 88888.00 2007-10-17 06:26:32.409 290 18233.77 28.12 52683.47 88888.00 2007-10-17 06:26:32.909 290 18234.01 28.06 52683.51 88888.00 2007-10-17 06:26:33.409 290 18233.95 28.11 52683.57 88888.00 2007-10-17 06:26:33.909 290 18234.05 28.16 52683.62 88888.00 2007-10-17 06:26:34.409 290 18233.96 28.10 52683.67 88888.00 2007-10-17 06:26:34.909 290 18233.68 28.06 52683.72 88888.00 2007-10-17 06:26:35.409 290 18233.71 28.00 52683.65 88888.00 2007-10-17 06:26:35.909 290 18233.71 28.00 52683.64 88888.00 2007-10-17 06:26:36.409 290 18233.71 28.09 52683.70 88888.00 2007-10-17 06:26:36.909 290 18233.83 28.10 52683.58 88888.00 2007-10-17 06:26:37.409 290 18233.74 28.06 52683.55 88888.00 2007-10-17 06:26:37.909 290 18233.69 28.07 52683.59 88888.00 2007-10-17 06:26:38.409 290 18233.76 28.12 52683.48 88888.00 2007-10-17 06:26:38.909 290 18233.65 28.09 52683.44 88888.00 2007-10-17 06:26:39.409 290 18233.72 28.01 52683.58 88888.00 2007-10-17 06:26:39.909 290 18233.74 28.02 52683.58 88888.00 2007-10-17 06:26:40.409 290 18233.67 28.00 52683.55 88888.00 2007-10-17 06:26:40.909 290 18233.87 28.02 52683.52 88888.00 2007-10-17 06:26:41.409 290 18233.71 28.09 52683.53 88888.00 2007-10-17 06:26:41.909 290 18233.74 28.15 52683.56 88888.00 2007-10-17 06:26:42.409 290 18233.77 28.05 52683.48 88888.00 2007-10-17 06:26:42.909 290 18233.73 28.02 52683.56 88888.00 2007-10-17 06:26:43.409 290 18233.76 28.08 52683.51 88888.00 2007-10-17 06:26:43.909 290 18233.76 28.20 52683.41 88888.00 2007-10-17 06:26:44.409 290 18233.71 28.33 52683.48 88888.00 2007-10-17 06:26:44.909 290 18233.74 28.28 52683.60 88888.00 2007-10-17 06:26:45.409 290 18233.75 28.11 52683.58 88888.00 2007-10-17 06:26:45.909 290 18233.88 27.96 52683.45 88888.00 2007-10-17 06:26:46.409 290 18233.88 28.00 52683.40 88888.00 2007-10-17 06:26:46.909 290 18234.00 28.07 52683.48 88888.00 2007-10-17 06:26:47.409 290 18233.69 28.05 52683.49 88888.00 2007-10-17 06:26:47.909 290 18233.63 27.95 52683.42 88888.00 2007-10-17 06:26:48.409 290 18233.64 27.89 52683.46 88888.00 2007-10-17 06:26:48.909 290 18233.67 27.94 52683.41 88888.00 2007-10-17 06:26:49.409 290 18233.56 27.93 52683.30 88888.00 2007-10-17 06:26:49.909 290 18233.62 27.89 52683.34 88888.00 2007-10-17 06:26:50.409 290 18233.62 27.89 52683.23 88888.00 2007-10-17 06:26:50.909 290 18233.61 27.95 52683.29 88888.00 2007-10-17 06:26:51.409 290 18233.52 28.00 52683.33 88888.00 2007-10-17 06:26:51.909 290 18233.52 27.95 52683.32 88888.00 2007-10-17 06:26:52.409 290 18233.64 27.91 52683.40 88888.00 2007-10-17 06:26:52.909 290 18233.67 27.96 52683.40 88888.00 2007-10-17 06:26:53.409 290 18233.71 28.00 52683.33 88888.00 2007-10-17 06:26:53.909 290 18233.61 27.96 52683.34 88888.00 2007-10-17 06:26:54.409 290 18233.53 27.91 52683.33 88888.00 2007-10-17 06:26:54.909 290 18233.55 27.91 52683.45 88888.00 2007-10-17 06:26:55.409 290 18233.54 27.98 52683.48 88888.00 2007-10-17 06:26:55.909 290 18233.44 28.03 52683.46 88888.00 2007-10-17 06:26:56.409 290 18233.40 28.03 52683.41 88888.00 2007-10-17 06:26:56.909 290 18233.57 28.00 52683.24 88888.00 2007-10-17 06:26:57.409 290 18233.63 28.03 52683.27 88888.00 2007-10-17 06:26:57.909 290 18233.54 28.05 52683.32 88888.00 2007-10-17 06:26:58.409 290 18233.56 28.03 52683.34 88888.00 2007-10-17 06:26:58.909 290 18233.71 28.13 52683.32 88888.00 2007-10-17 06:26:59.409 290 18233.53 28.07 52683.37 88888.00 2007-10-17 06:26:59.909 290 18233.42 28.03 52683.42 88888.00 2007-10-17 06:27:00.409 290 18233.45 28.03 52683.47 88888.00 2007-10-17 06:27:00.909 290 18233.77 28.11 52683.47 88888.00 2007-10-17 06:27:01.409 290 18233.73 28.09 52683.47 88888.00 2007-10-17 06:27:01.909 290 18233.54 28.11 52683.39 88888.00 2007-10-17 06:27:02.409 290 18233.36 28.00 52683.38 88888.00 2007-10-17 06:27:02.909 290 18233.44 27.91 52683.32 88888.00 2007-10-17 06:27:03.409 290 18233.51 27.91 52683.23 88888.00 2007-10-17 06:27:03.909 290 18233.44 27.81 52683.16 88888.00 2007-10-17 06:27:04.409 290 18233.43 27.86 52683.20 88888.00 2007-10-17 06:27:04.909 290 18233.31 27.92 52683.27 88888.00 2007-10-17 06:27:05.409 290 18233.42 27.88 52683.32 88888.00 2007-10-17 06:27:05.909 290 18233.53 27.92 52683.18 88888.00 2007-10-17 06:27:06.409 290 18233.63 27.94 52683.27 88888.00 2007-10-17 06:27:06.909 290 18233.62 27.89 52683.33 88888.00 2007-10-17 06:27:07.409 290 18233.60 27.90 52683.33 88888.00 2007-10-17 06:27:07.909 290 18233.58 27.91 52683.35 88888.00 2007-10-17 06:27:08.409 290 18233.55 27.89 52683.27 88888.00 2007-10-17 06:27:08.909 290 18233.64 27.86 52683.30 88888.00 2007-10-17 06:27:09.409 290 18233.60 27.93 52683.30 88888.00 2007-10-17 06:27:09.909 290 18233.23 27.92 52683.25 88888.00 2007-10-17 06:27:10.409 290 18233.39 27.93 52683.24 88888.00 2007-10-17 06:27:10.909 290 18233.30 27.94 52683.20 88888.00 2007-10-17 06:27:11.409 290 18233.40 27.90 52683.13 88888.00 2007-10-17 06:27:11.909 290 18233.44 27.76 52683.17 88888.00 2007-10-17 06:27:12.409 290 18233.43 27.87 52683.21 88888.00 2007-10-17 06:27:12.909 290 18233.41 28.00 52683.25 88888.00 2007-10-17 06:27:13.409 290 18233.42 27.97 52683.34 88888.00 2007-10-17 06:27:13.909 290 18233.41 27.96 52683.34 88888.00 2007-10-17 06:27:14.409 290 18233.29 27.92 52683.40 88888.00 2007-10-17 06:27:14.909 290 18233.24 27.82 52683.35 88888.00 2007-10-17 06:27:15.409 290 18233.31 27.78 52683.22 88888.00 2007-10-17 06:27:15.909 290 18233.29 27.81 52683.23 88888.00 2007-10-17 06:27:16.409 290 18233.40 27.85 52683.23 88888.00 2007-10-17 06:27:16.909 290 18233.38 27.79 52683.34 88888.00 2007-10-17 06:27:17.409 290 18233.36 27.88 52683.26 88888.00 2007-10-17 06:27:17.909 290 18233.49 27.92 52683.23 88888.00 2007-10-17 06:27:18.409 290 18233.45 27.92 52683.21 88888.00 2007-10-17 06:27:18.909 290 18233.42 27.90 52683.21 88888.00 2007-10-17 06:27:19.409 290 18233.49 27.88 52683.21 88888.00 2007-10-17 06:27:19.909 290 18233.35 27.87 52683.18 88888.00 2007-10-17 06:27:20.409 290 18233.28 27.81 52683.09 88888.00 2007-10-17 06:27:20.909 290 18233.33 27.76 52683.07 88888.00 2007-10-17 06:27:21.409 290 18233.45 27.79 52683.17 88888.00 2007-10-17 06:27:21.909 290 18233.65 27.85 52683.32 88888.00 2007-10-17 06:27:22.409 290 18233.65 27.89 52683.33 88888.00 2007-10-17 06:27:22.909 290 18233.49 27.91 52683.35 88888.00 2007-10-17 06:27:23.409 290 18233.66 27.94 52683.25 88888.00 2007-10-17 06:27:23.909 290 18233.77 27.96 52683.22 88888.00 2007-10-17 06:27:24.409 290 18233.57 28.04 52683.26 88888.00 2007-10-17 06:27:24.909 290 18233.62 27.99 52683.23 88888.00 2007-10-17 06:27:25.409 290 18233.54 27.93 52683.25 88888.00 2007-10-17 06:27:25.909 290 18233.39 27.95 52683.27 88888.00 2007-10-17 06:27:26.409 290 18233.44 27.94 52683.26 88888.00 2007-10-17 06:27:26.909 290 18233.44 27.96 52683.35 88888.00 2007-10-17 06:27:27.409 290 18233.46 27.94 52683.32 88888.00 2007-10-17 06:27:27.909 290 18233.53 27.79 52683.34 88888.00 2007-10-17 06:27:28.409 290 18233.53 27.81 52683.48 88888.00 2007-10-17 06:27:28.909 290 18233.57 27.77 52683.40 88888.00 2007-10-17 06:27:29.409 290 18233.51 27.80 52683.41 88888.00 2007-10-17 06:27:29.909 290 18233.50 27.76 52683.40 88888.00 2007-10-17 06:27:30.409 290 18233.47 27.82 52683.47 88888.00 2007-10-17 06:27:30.909 290 18233.63 27.85 52683.42 88888.00 2007-10-17 06:27:31.409 290 18233.38 27.81 52683.40 88888.00 2007-10-17 06:27:31.909 290 18233.82 27.79 52683.42 88888.00 2007-10-17 06:27:32.409 290 18233.87 27.76 52683.42 88888.00 2007-10-17 06:27:32.909 290 18233.79 27.77 52683.38 88888.00 2007-10-17 06:27:33.409 290 18233.66 27.78 52683.32 88888.00 2007-10-17 06:27:33.909 290 18233.54 27.75 52683.22 88888.00 2007-10-17 06:27:34.409 290 18233.32 27.78 52683.24 88888.00 2007-10-17 06:27:34.909 290 18233.29 27.76 52683.26 88888.00 2007-10-17 06:27:35.409 290 18233.40 27.76 52683.32 88888.00 2007-10-17 06:27:35.909 290 18233.51 27.93 52683.40 88888.00 2007-10-17 06:27:36.409 290 18233.32 28.10 52683.41 88888.00 2007-10-17 06:27:36.909 290 18233.40 28.07 52683.46 88888.00 2007-10-17 06:27:37.409 290 18233.43 27.97 52683.30 88888.00 2007-10-17 06:27:37.909 290 18233.74 27.98 52683.35 88888.00 2007-10-17 06:27:38.409 290 18233.96 28.00 52683.42 88888.00 2007-10-17 06:27:38.909 290 18233.93 27.98 52683.42 88888.00 2007-10-17 06:27:39.409 290 18233.90 27.92 52683.36 88888.00 2007-10-17 06:27:39.909 290 18234.01 27.84 52683.30 88888.00 2007-10-17 06:27:40.409 290 18233.99 27.79 52683.26 88888.00 2007-10-17 06:27:40.909 290 18233.66 27.76 52683.29 88888.00 2007-10-17 06:27:41.409 290 18233.49 27.87 52683.27 88888.00 2007-10-17 06:27:41.909 290 18233.40 27.94 52683.33 88888.00 2007-10-17 06:27:42.409 290 18233.61 27.94 52683.36 88888.00 2007-10-17 06:27:42.909 290 18233.57 27.94 52683.32 88888.00 2007-10-17 06:27:43.409 290 18233.63 27.92 52683.27 88888.00 2007-10-17 06:27:43.909 290 18233.57 27.94 52683.29 88888.00 2007-10-17 06:27:44.409 290 18233.38 27.90 52683.34 88888.00 2007-10-17 06:27:44.909 290 18233.44 27.92 52683.36 88888.00 2007-10-17 06:27:45.409 290 18233.55 27.94 52683.39 88888.00 2007-10-17 06:27:45.909 290 18233.42 27.98 52683.35 88888.00 2007-10-17 06:27:46.409 290 18233.40 27.94 52683.37 88888.00 2007-10-17 06:27:46.909 290 18233.51 27.92 52683.36 88888.00 2007-10-17 06:27:47.409 290 18233.50 27.82 52683.38 88888.00 2007-10-17 06:27:47.909 290 18233.47 27.78 52683.46 88888.00 2007-10-17 06:27:48.409 290 18233.46 27.81 52683.50 88888.00 2007-10-17 06:27:48.909 290 18233.36 27.87 52683.38 88888.00 2007-10-17 06:27:49.409 290 18233.22 27.84 52683.30 88888.00 2007-10-17 06:27:49.909 290 18233.01 27.81 52683.34 88888.00 2007-10-17 06:27:50.409 290 18232.78 27.82 52683.40 88888.00 2007-10-17 06:27:50.909 290 18233.09 27.87 52683.51 88888.00 2007-10-17 06:27:51.409 290 18233.26 27.96 52683.49 88888.00 2007-10-17 06:27:51.909 290 18233.25 27.93 52683.39 88888.00 2007-10-17 06:27:52.409 290 18233.29 27.96 52683.38 88888.00 2007-10-17 06:27:52.909 290 18233.46 27.92 52683.32 88888.00 2007-10-17 06:27:53.409 290 18233.09 27.93 52683.29 88888.00 2007-10-17 06:27:53.909 290 18233.34 27.99 52683.33 88888.00 2007-10-17 06:27:54.409 290 18233.38 27.93 52683.51 88888.00 2007-10-17 06:27:54.909 290 18233.33 27.89 52683.60 88888.00 2007-10-17 06:27:55.409 290 18233.36 27.98 52683.49 88888.00 2007-10-17 06:27:55.909 290 18233.29 28.02 52683.41 88888.00 2007-10-17 06:27:56.409 290 18233.43 27.90 52683.46 88888.00 2007-10-17 06:27:56.909 290 18233.62 27.89 52683.38 88888.00 2007-10-17 06:27:57.409 290 18233.43 27.98 52683.39 88888.00 2007-10-17 06:27:57.909 290 18233.47 28.03 52683.46 88888.00 2007-10-17 06:27:58.409 290 18233.50 28.05 52683.45 88888.00 2007-10-17 06:27:58.909 290 18233.49 28.09 52683.44 88888.00 2007-10-17 06:27:59.409 290 18233.44 28.12 52683.30 88888.00 2007-10-17 06:27:59.909 290 18233.42 28.15 52683.33 88888.00 2007-10-17 06:28:00.409 290 18233.44 28.19 52683.34 88888.00 2007-10-17 06:28:00.909 290 18233.53 28.08 52683.32 88888.00 2007-10-17 06:28:01.409 290 18233.36 28.06 52683.42 88888.00 2007-10-17 06:28:01.909 290 18233.50 28.10 52683.41 88888.00 2007-10-17 06:28:02.409 290 18233.43 28.13 52683.36 88888.00 2007-10-17 06:28:02.909 290 18233.43 28.05 52683.33 88888.00 2007-10-17 06:28:03.409 290 18233.44 27.95 52683.32 88888.00 2007-10-17 06:28:03.909 290 18233.38 28.00 52683.36 88888.00 2007-10-17 06:28:04.409 290 18233.46 28.10 52683.37 88888.00 2007-10-17 06:28:04.909 290 18233.52 28.15 52683.47 88888.00 2007-10-17 06:28:05.409 290 18233.35 28.07 52683.52 88888.00 2007-10-17 06:28:05.909 290 18233.34 28.05 52683.40 88888.00 2007-10-17 06:28:06.409 290 18233.40 28.05 52683.37 88888.00 2007-10-17 06:28:06.909 290 18233.49 28.09 52683.41 88888.00 2007-10-17 06:28:07.409 290 18233.39 28.14 52683.25 88888.00 2007-10-17 06:28:07.909 290 18233.41 28.15 52683.15 88888.00 2007-10-17 06:28:08.409 290 18233.40 28.09 52683.49 88888.00 2007-10-17 06:28:08.909 290 18233.43 28.09 52683.59 88888.00 2007-10-17 06:28:09.409 290 18233.30 28.08 52683.62 88888.00 2007-10-17 06:28:09.909 290 18233.30 28.03 52683.61 88888.00 2007-10-17 06:28:10.409 290 18233.35 28.02 52683.46 88888.00 2007-10-17 06:28:10.909 290 18233.41 28.08 52683.38 88888.00 2007-10-17 06:28:11.409 290 18233.47 28.03 52683.34 88888.00 2007-10-17 06:28:11.909 290 18233.47 28.05 52683.40 88888.00 2007-10-17 06:28:12.409 290 18233.49 28.11 52683.44 88888.00 2007-10-17 06:28:12.909 290 18233.39 28.06 52683.58 88888.00 2007-10-17 06:28:13.409 290 18233.28 28.07 52683.55 88888.00 2007-10-17 06:28:13.909 290 18233.13 28.11 52683.47 88888.00 2007-10-17 06:28:14.409 290 18233.00 28.20 52683.52 88888.00 2007-10-17 06:28:14.909 290 18233.34 28.28 52683.64 88888.00 2007-10-17 06:28:15.409 290 18233.40 28.30 52683.56 88888.00 2007-10-17 06:28:15.909 290 18233.44 28.34 52683.46 88888.00 2007-10-17 06:28:16.409 290 18233.45 28.31 52683.30 88888.00 2007-10-17 06:28:16.909 290 18233.34 28.28 52683.38 88888.00 2007-10-17 06:28:17.409 290 18233.36 28.31 52683.42 88888.00 2007-10-17 06:28:17.909 290 18233.23 28.23 52683.41 88888.00 2007-10-17 06:28:18.409 290 18233.13 28.15 52683.49 88888.00 2007-10-17 06:28:18.909 290 18233.29 28.13 52683.52 88888.00 2007-10-17 06:28:19.409 290 18233.41 28.09 52683.59 88888.00 2007-10-17 06:28:19.909 290 18233.42 28.04 52683.48 88888.00 2007-10-17 06:28:20.409 290 18233.51 28.06 52683.39 88888.00 2007-10-17 06:28:20.909 290 18233.41 28.11 52683.47 88888.00 2007-10-17 06:28:21.409 290 18233.51 28.16 52683.52 88888.00 2007-10-17 06:28:21.909 290 18233.44 28.14 52683.45 88888.00 2007-10-17 06:28:22.409 290 18233.51 28.18 52683.39 88888.00 2007-10-17 06:28:22.909 290 18233.56 28.23 52683.33 88888.00 2007-10-17 06:28:23.409 290 18233.46 28.14 52683.38 88888.00 2007-10-17 06:28:23.909 290 18233.39 28.18 52683.49 88888.00 2007-10-17 06:28:24.409 290 18233.38 28.20 52683.56 88888.00 2007-10-17 06:28:24.909 290 18233.45 28.28 52683.53 88888.00 2007-10-17 06:28:25.409 290 18233.51 28.27 52683.44 88888.00 2007-10-17 06:28:25.909 290 18233.54 28.30 52683.33 88888.00 2007-10-17 06:28:26.409 290 18233.50 28.19 52683.15 88888.00 2007-10-17 06:28:26.909 290 18233.35 28.18 52683.29 88888.00 2007-10-17 06:28:27.409 290 18233.03 28.22 52683.30 88888.00 2007-10-17 06:28:27.909 290 18233.09 28.20 52683.39 88888.00 2007-10-17 06:28:28.409 290 18233.28 28.19 52683.38 88888.00 2007-10-17 06:28:28.909 290 18233.28 28.21 52683.29 88888.00 2007-10-17 06:28:29.409 290 18233.50 28.20 52683.29 88888.00 2007-10-17 06:28:29.909 290 18233.50 28.19 52683.37 88888.00 2007-10-17 06:28:30.409 290 18233.53 28.14 52683.46 88888.00 2007-10-17 06:28:30.909 290 18233.54 28.11 52683.49 88888.00 2007-10-17 06:28:31.409 290 18233.46 28.13 52683.49 88888.00 2007-10-17 06:28:31.909 290 18233.44 28.21 52683.56 88888.00 2007-10-17 06:28:32.409 290 18233.47 28.25 52683.60 88888.00 2007-10-17 06:28:32.909 290 18233.56 28.19 52683.56 88888.00 2007-10-17 06:28:33.409 290 18233.41 28.30 52683.42 88888.00 2007-10-17 06:28:33.909 290 18233.52 28.30 52683.29 88888.00 2007-10-17 06:28:34.409 290 18233.76 28.18 52683.38 88888.00 2007-10-17 06:28:34.909 290 18233.84 28.25 52683.38 88888.00 2007-10-17 06:28:35.409 290 18233.65 28.21 52683.27 88888.00 2007-10-17 06:28:35.909 290 18233.40 28.14 52683.22 88888.00 2007-10-17 06:28:36.409 290 18233.32 28.12 52683.22 88888.00 2007-10-17 06:28:36.909 290 18233.32 28.13 52683.35 88888.00 2007-10-17 06:28:37.409 290 18233.19 28.15 52683.46 88888.00 2007-10-17 06:28:37.909 290 18233.31 28.19 52683.46 88888.00 2007-10-17 06:28:38.409 290 18233.15 28.22 52683.34 88888.00 2007-10-17 06:28:38.909 290 18233.29 28.19 52683.36 88888.00 2007-10-17 06:28:39.409 290 18233.36 28.16 52683.34 88888.00 2007-10-17 06:28:39.909 290 18233.31 28.15 52683.30 88888.00 2007-10-17 06:28:40.409 290 18233.08 28.21 52683.26 88888.00 2007-10-17 06:28:40.909 290 18232.92 28.15 52683.30 88888.00 2007-10-17 06:28:41.409 290 18233.38 28.05 52683.35 88888.00 2007-10-17 06:28:41.909 290 18233.44 28.15 52683.27 88888.00 2007-10-17 06:28:42.409 290 18233.21 28.18 52683.15 88888.00 2007-10-17 06:28:42.909 290 18232.80 28.22 52683.13 88888.00 2007-10-17 06:28:43.409 290 18232.98 28.16 52683.26 88888.00 2007-10-17 06:28:43.909 290 18233.20 28.18 52683.40 88888.00 2007-10-17 06:28:44.409 290 18233.29 28.09 52683.42 88888.00 2007-10-17 06:28:44.909 290 18233.30 28.10 52683.37 88888.00 2007-10-17 06:28:45.409 290 18233.19 28.08 52683.41 88888.00 2007-10-17 06:28:45.909 290 18233.33 28.14 52683.45 88888.00 2007-10-17 06:28:46.409 290 18233.30 28.14 52683.38 88888.00 2007-10-17 06:28:46.909 290 18233.33 28.08 52683.37 88888.00 2007-10-17 06:28:47.409 290 18233.38 28.10 52683.26 88888.00 2007-10-17 06:28:47.909 290 18233.30 28.16 52683.34 88888.00 2007-10-17 06:28:48.409 290 18233.21 28.16 52683.33 88888.00 2007-10-17 06:28:48.909 290 18233.30 28.19 52683.27 88888.00 2007-10-17 06:28:49.409 290 18233.32 28.24 52683.37 88888.00 2007-10-17 06:28:49.909 290 18233.30 28.25 52683.42 88888.00 2007-10-17 06:28:50.409 290 18233.31 28.23 52683.50 88888.00 2007-10-17 06:28:50.909 290 18233.31 28.23 52683.56 88888.00 2007-10-17 06:28:51.409 290 18233.34 28.25 52683.48 88888.00 2007-10-17 06:28:51.909 290 18233.45 28.22 52683.46 88888.00 2007-10-17 06:28:52.409 290 18233.44 28.20 52683.44 88888.00 2007-10-17 06:28:52.909 290 18233.41 28.22 52683.47 88888.00 2007-10-17 06:28:53.409 290 18233.34 28.18 52683.49 88888.00 2007-10-17 06:28:53.909 290 18233.23 28.23 52683.46 88888.00 2007-10-17 06:28:54.409 290 18233.36 28.25 52683.51 88888.00 2007-10-17 06:28:54.909 290 18233.47 28.26 52683.53 88888.00 2007-10-17 06:28:55.409 290 18233.53 28.24 52683.46 88888.00 2007-10-17 06:28:55.909 290 18233.42 28.19 52683.44 88888.00 2007-10-17 06:28:56.409 290 18233.22 28.18 52683.48 88888.00 2007-10-17 06:28:56.909 290 18233.34 28.21 52683.41 88888.00 2007-10-17 06:28:57.409 290 18233.42 28.20 52683.44 88888.00 2007-10-17 06:28:57.909 290 18233.43 28.03 52683.46 88888.00 2007-10-17 06:28:58.409 290 18233.38 28.03 52683.47 88888.00 2007-10-17 06:28:58.909 290 18233.30 28.06 52683.55 88888.00 2007-10-17 06:28:59.409 290 18233.31 28.05 52683.46 88888.00 2007-10-17 06:28:59.909 290 18233.29 28.13 52683.44 88888.00 2007-10-17 06:29:00.409 290 18233.30 28.20 52683.38 88888.00 2007-10-17 06:29:00.909 290 18233.50 28.25 52683.29 88888.00 2007-10-17 06:29:01.409 290 18233.51 28.25 52683.25 88888.00 2007-10-17 06:29:01.909 290 18233.42 28.23 52683.29 88888.00 2007-10-17 06:29:02.409 290 18233.32 28.22 52683.34 88888.00 2007-10-17 06:29:02.909 290 18233.50 28.12 52683.38 88888.00 2007-10-17 06:29:03.409 290 18233.40 28.08 52683.68 88888.00 2007-10-17 06:29:03.909 290 18233.43 28.19 52683.52 88888.00 2007-10-17 06:29:04.409 290 18233.39 28.22 52683.40 88888.00 2007-10-17 06:29:04.909 290 18233.31 28.25 52683.42 88888.00 2007-10-17 06:29:05.409 290 18233.32 28.23 52683.39 88888.00 2007-10-17 06:29:05.909 290 18233.31 28.13 52683.40 88888.00 2007-10-17 06:29:06.409 290 18233.33 28.12 52683.33 88888.00 2007-10-17 06:29:06.909 290 18233.33 28.18 52683.34 88888.00 2007-10-17 06:29:07.409 290 18233.26 28.20 52683.42 88888.00 2007-10-17 06:29:07.909 290 18233.22 28.21 52683.51 88888.00 2007-10-17 06:29:08.409 290 18233.14 28.23 52683.49 88888.00 2007-10-17 06:29:08.909 290 18233.23 28.24 52683.45 88888.00 2007-10-17 06:29:09.409 290 18233.32 28.07 52683.39 88888.00 2007-10-17 06:29:09.909 290 18233.26 28.13 52683.52 88888.00 2007-10-17 06:29:10.409 290 18233.30 28.24 52683.55 88888.00 2007-10-17 06:29:10.909 290 18233.36 28.24 52683.48 88888.00 2007-10-17 06:29:11.409 290 18233.36 28.22 52683.42 88888.00 2007-10-17 06:29:11.909 290 18233.24 28.23 52683.44 88888.00 2007-10-17 06:29:12.406 290 18233.09 28.27 52683.50 88888.00 2007-10-17 06:29:12.906 290 18233.31 28.30 52683.47 88888.00 2007-10-17 06:29:13.406 290 18233.36 28.34 52683.39 88888.00 2007-10-17 06:29:13.906 290 18233.30 28.34 52683.35 88888.00 2007-10-17 06:29:14.406 290 18233.28 28.27 52683.34 88888.00 2007-10-17 06:29:14.906 290 18233.28 28.27 52683.48 88888.00 2007-10-17 06:29:15.406 290 18233.36 28.32 52683.45 88888.00 2007-10-17 06:29:15.906 290 18233.58 28.25 52683.44 88888.00 2007-10-17 06:29:16.406 290 18233.63 28.23 52683.41 88888.00 2007-10-17 06:29:16.906 290 18233.41 28.20 52683.40 88888.00 2007-10-17 06:29:17.406 290 18233.41 28.19 52683.44 88888.00 2007-10-17 06:29:17.906 290 18233.32 28.20 52683.44 88888.00 2007-10-17 06:29:18.406 290 18233.29 28.27 52683.35 88888.00 2007-10-17 06:29:18.906 290 18233.44 28.22 52683.40 88888.00 2007-10-17 06:29:19.406 290 18233.46 28.25 52683.37 88888.00 2007-10-17 06:29:19.906 290 18233.60 28.21 52683.39 88888.00 2007-10-17 06:29:20.406 290 18233.42 28.20 52683.61 88888.00 2007-10-17 06:29:20.906 290 18233.33 28.26 52683.49 88888.00 2007-10-17 06:29:21.406 290 18233.29 28.27 52683.37 88888.00 2007-10-17 06:29:21.906 290 18233.30 28.22 52683.38 88888.00 2007-10-17 06:29:22.406 290 18233.41 28.21 52683.35 88888.00 2007-10-17 06:29:22.906 290 18233.55 28.24 52683.39 88888.00 2007-10-17 06:29:23.406 290 18233.40 28.24 52683.45 88888.00 2007-10-17 06:29:23.906 290 18233.30 28.22 52683.55 88888.00 2007-10-17 06:29:24.406 290 18233.38 28.26 52683.59 88888.00 2007-10-17 06:29:24.906 290 18233.42 28.33 52683.53 88888.00 2007-10-17 06:29:25.406 290 18233.57 28.39 52683.42 88888.00 2007-10-17 06:29:25.906 290 18233.61 28.37 52683.44 88888.00 2007-10-17 06:29:26.406 290 18233.56 28.31 52683.48 88888.00 2007-10-17 06:29:26.906 290 18233.58 28.30 52683.51 88888.00 2007-10-17 06:29:27.406 290 18233.72 28.35 52683.53 88888.00 2007-10-17 06:29:27.906 290 18233.66 28.33 52683.52 88888.00 2007-10-17 06:29:28.406 290 18233.63 28.29 52683.48 88888.00 2007-10-17 06:29:28.906 290 18233.39 28.33 52683.62 88888.00 2007-10-17 06:29:29.406 290 18233.33 28.42 52683.71 88888.00 2007-10-17 06:29:29.906 290 18233.24 28.41 52683.67 88888.00 2007-10-17 06:29:30.406 290 18233.41 28.44 52683.56 88888.00 2007-10-17 06:29:30.906 290 18233.44 28.43 52683.47 88888.00 2007-10-17 06:29:31.406 290 18233.26 28.43 52683.55 88888.00 2007-10-17 06:29:31.906 290 18233.21 28.41 52683.52 88888.00 2007-10-17 06:29:32.406 290 18233.28 28.51 52683.46 88888.00 2007-10-17 06:29:32.906 290 18233.15 28.41 52683.47 88888.00 2007-10-17 06:29:33.406 290 18233.01 28.41 52683.55 88888.00 2007-10-17 06:29:33.906 290 18232.96 28.30 52683.64 88888.00 2007-10-17 06:29:34.406 290 18233.10 28.27 52683.64 88888.00 2007-10-17 06:29:34.906 290 18233.17 28.27 52683.61 88888.00 2007-10-17 06:29:35.406 290 18233.25 28.29 52683.61 88888.00 2007-10-17 06:29:35.906 290 18233.41 28.35 52683.53 88888.00 2007-10-17 06:29:36.406 290 18233.36 28.29 52683.53 88888.00 2007-10-17 06:29:36.906 290 18233.35 28.26 52683.49 88888.00 2007-10-17 06:29:37.406 290 18233.22 28.29 52683.52 88888.00 2007-10-17 06:29:37.906 290 18233.36 28.27 52683.41 88888.00 2007-10-17 06:29:38.406 290 18233.41 28.15 52683.49 88888.00 2007-10-17 06:29:38.906 290 18233.36 28.15 52683.45 88888.00 2007-10-17 06:29:39.406 290 18233.38 28.26 52683.33 88888.00 2007-10-17 06:29:39.906 290 18233.42 28.32 52683.35 88888.00 2007-10-17 06:29:40.406 290 18233.36 28.30 52683.40 88888.00 2007-10-17 06:29:40.906 290 18233.09 28.25 52683.40 88888.00 2007-10-17 06:29:41.406 290 18233.11 28.19 52683.34 88888.00 2007-10-17 06:29:41.906 290 18233.19 28.28 52683.44 88888.00 2007-10-17 06:29:42.406 290 18233.28 28.31 52683.48 88888.00 2007-10-17 06:29:42.906 290 18233.38 28.32 52683.53 88888.00 2007-10-17 06:29:43.406 290 18233.33 28.28 52683.50 88888.00 2007-10-17 06:29:43.906 290 18233.31 28.27 52683.52 88888.00 2007-10-17 06:29:44.406 290 18233.34 28.29 52683.56 88888.00 2007-10-17 06:29:44.906 290 18233.40 28.30 52683.48 88888.00 2007-10-17 06:29:45.406 290 18233.38 28.33 52683.45 88888.00 2007-10-17 06:29:45.906 290 18233.24 28.30 52683.39 88888.00 2007-10-17 06:29:46.406 290 18233.28 28.26 52683.42 88888.00 2007-10-17 06:29:46.906 290 18233.35 28.25 52683.38 88888.00 2007-10-17 06:29:47.406 290 18233.43 28.25 52683.40 88888.00 2007-10-17 06:29:47.906 290 18233.55 28.28 52683.47 88888.00 2007-10-17 06:29:48.406 290 18233.30 28.28 52683.41 88888.00 2007-10-17 06:29:48.906 290 18233.26 28.31 52683.40 88888.00 2007-10-17 06:29:49.406 290 18233.36 28.35 52683.39 88888.00 2007-10-17 06:29:49.906 290 18233.46 28.42 52683.38 88888.00 2007-10-17 06:29:50.406 290 18233.46 28.41 52683.51 88888.00 2007-10-17 06:29:50.906 290 18233.56 28.34 52683.44 88888.00 2007-10-17 06:29:51.406 290 18233.44 28.35 52683.49 88888.00 2007-10-17 06:29:51.906 290 18233.19 28.43 52683.55 88888.00 2007-10-17 06:29:52.406 290 18233.30 28.53 52683.63 88888.00 2007-10-17 06:29:52.906 290 18233.52 28.44 52683.67 88888.00 2007-10-17 06:29:53.406 290 18233.58 28.30 52683.67 88888.00 2007-10-17 06:29:53.906 290 18233.76 28.32 52683.62 88888.00 2007-10-17 06:29:54.406 290 18233.77 28.44 52683.76 88888.00 2007-10-17 06:29:54.906 290 18233.73 28.45 52683.78 88888.00 2007-10-17 06:29:55.406 290 18233.84 28.37 52683.84 88888.00 2007-10-17 06:29:55.906 290 18233.51 28.37 52683.80 88888.00 2007-10-17 06:29:56.406 290 18233.45 28.38 52683.75 88888.00 2007-10-17 06:29:56.906 290 18233.60 28.43 52683.68 88888.00 2007-10-17 06:29:57.406 290 18233.72 28.39 52683.74 88888.00 2007-10-17 06:29:57.906 290 18233.75 28.34 52683.69 88888.00 2007-10-17 06:29:58.406 290 18233.75 28.28 52683.63 88888.00 2007-10-17 06:29:58.906 290 18233.68 28.26 52683.60 88888.00 2007-10-17 06:29:59.406 290 18233.60 28.22 52683.61 88888.00 2007-10-17 06:29:59.906 290 18233.43 28.30 52683.68 88888.00 2007-10-17 06:30:00.406 290 18233.32 28.44 52683.69 88888.00 2007-10-17 06:30:00.906 290 18233.42 28.38 52683.69 88888.00 2007-10-17 06:30:01.406 290 18233.46 28.31 52683.70 88888.00 2007-10-17 06:30:01.906 290 18233.45 28.30 52683.71 88888.00 2007-10-17 06:30:02.406 290 18233.56 28.28 52683.58 88888.00 2007-10-17 06:30:02.906 290 18233.56 28.35 52683.57 88888.00 2007-10-17 06:30:03.406 290 18233.43 28.30 52683.53 88888.00 2007-10-17 06:30:03.906 290 18233.36 28.32 52683.62 88888.00 2007-10-17 06:30:04.406 290 18233.33 28.32 52683.60 88888.00 2007-10-17 06:30:04.906 290 18233.12 28.35 52683.62 88888.00 2007-10-17 06:30:05.406 290 18233.42 28.38 52683.61 88888.00 2007-10-17 06:30:05.906 290 18233.63 28.41 52683.57 88888.00 2007-10-17 06:30:06.406 290 18233.61 28.37 52683.63 88888.00 2007-10-17 06:30:06.906 290 18233.55 28.31 52683.55 88888.00 2007-10-17 06:30:07.406 290 18233.54 28.39 52683.51 88888.00 2007-10-17 06:30:07.906 290 18233.49 28.37 52683.53 88888.00 2007-10-17 06:30:08.406 290 18233.54 28.26 52683.50 88888.00 2007-10-17 06:30:08.906 290 18233.44 28.27 52683.59 88888.00 2007-10-17 06:30:09.406 290 18233.65 28.26 52683.76 88888.00 2007-10-17 06:30:09.906 290 18233.42 28.30 52683.73 88888.00 2007-10-17 06:30:10.406 290 18233.35 28.33 52683.71 88888.00 2007-10-17 06:30:10.906 290 18233.43 28.28 52683.73 88888.00 2007-10-17 06:30:11.406 290 18233.55 28.19 52683.61 88888.00 2007-10-17 06:30:11.906 290 18233.55 28.20 52683.51 88888.00 2007-10-17 06:30:12.406 290 18233.52 28.29 52683.51 88888.00 2007-10-17 06:30:12.906 290 18233.41 28.28 52683.60 88888.00 2007-10-17 06:30:13.406 290 18233.45 28.29 52683.75 88888.00 2007-10-17 06:30:13.906 290 18233.61 28.23 52683.75 88888.00 2007-10-17 06:30:14.406 290 18233.62 28.22 52683.73 88888.00 2007-10-17 06:30:14.906 290 18233.58 28.32 52683.76 88888.00 2007-10-17 06:30:15.406 290 18233.69 28.38 52683.84 88888.00 2007-10-17 06:30:15.906 290 18233.71 28.33 52683.76 88888.00 2007-10-17 06:30:16.406 290 18233.53 28.33 52683.60 88888.00 2007-10-17 06:30:16.906 290 18233.44 28.34 52683.57 88888.00 2007-10-17 06:30:17.406 290 18233.60 28.30 52683.56 88888.00 2007-10-17 06:30:17.906 290 18233.67 28.28 52683.60 88888.00 2007-10-17 06:30:18.406 290 18233.67 28.35 52683.58 88888.00 2007-10-17 06:30:18.906 290 18233.62 28.35 52683.56 88888.00 2007-10-17 06:30:19.406 290 18233.53 28.30 52683.63 88888.00 2007-10-17 06:30:19.906 290 18233.39 28.27 52683.63 88888.00 2007-10-17 06:30:20.406 290 18233.15 28.24 52683.57 88888.00 2007-10-17 06:30:20.906 290 18233.30 28.27 52683.63 88888.00 2007-10-17 06:30:21.406 290 18233.30 28.32 52683.63 88888.00 2007-10-17 06:30:21.906 290 18233.39 28.31 52683.72 88888.00 2007-10-17 06:30:22.406 290 18233.38 28.31 52683.80 88888.00 2007-10-17 06:30:22.906 290 18233.38 28.37 52683.86 88888.00 2007-10-17 06:30:23.406 290 18233.41 28.43 52683.71 88888.00 2007-10-17 06:30:23.906 290 18233.41 28.37 52683.69 88888.00 2007-10-17 06:30:24.406 290 18233.49 28.31 52683.70 88888.00 2007-10-17 06:30:24.906 290 18233.33 28.29 52683.65 88888.00 2007-10-17 06:30:25.406 290 18233.40 28.25 52683.67 88888.00 2007-10-17 06:30:25.906 290 18233.38 28.41 52683.68 88888.00 2007-10-17 06:30:26.406 290 18233.32 28.38 52683.78 88888.00 2007-10-17 06:30:26.906 290 18233.26 28.34 52683.76 88888.00 2007-10-17 06:30:27.406 290 18233.30 28.36 52683.74 88888.00 2007-10-17 06:30:27.906 290 18233.30 28.29 52683.71 88888.00 2007-10-17 06:30:28.406 290 18233.33 28.33 52683.73 88888.00 2007-10-17 06:30:28.906 290 18233.44 28.40 52683.71 88888.00 2007-10-17 06:30:29.406 290 18233.46 28.40 52683.71 88888.00 2007-10-17 06:30:29.906 290 18233.40 28.40 52683.80 88888.00 2007-10-17 06:30:30.406 290 18233.62 28.38 52683.80 88888.00 2007-10-17 06:30:30.906 290 18233.50 28.32 52683.70 88888.00 2007-10-17 06:30:31.406 290 18233.44 28.31 52683.59 88888.00 2007-10-17 06:30:31.906 290 18233.62 28.33 52683.58 88888.00 2007-10-17 06:30:32.406 290 18233.47 28.33 52683.64 88888.00 2007-10-17 06:30:32.906 290 18233.47 28.35 52683.61 88888.00 2007-10-17 06:30:33.406 290 18233.41 28.37 52683.63 88888.00 2007-10-17 06:30:33.906 290 18233.44 28.38 52683.70 88888.00 2007-10-17 06:30:34.406 290 18233.67 28.36 52683.72 88888.00 2007-10-17 06:30:34.906 290 18233.73 28.45 52683.74 88888.00 2007-10-17 06:30:35.406 290 18233.77 28.44 52683.81 88888.00 2007-10-17 06:30:35.906 290 18233.78 28.51 52683.68 88888.00 2007-10-17 06:30:36.406 290 18233.67 28.53 52683.70 88888.00 2007-10-17 06:30:36.906 290 18233.55 28.51 52683.59 88888.00 2007-10-17 06:30:37.406 290 18233.52 28.55 52683.55 88888.00 2007-10-17 06:30:37.906 290 18233.51 28.53 52683.64 88888.00 2007-10-17 06:30:38.406 290 18233.66 28.55 52683.67 88888.00 2007-10-17 06:30:38.906 290 18233.62 28.59 52683.68 88888.00 2007-10-17 06:30:39.406 290 18233.55 28.71 52683.64 88888.00 2007-10-17 06:30:39.906 290 18233.49 28.77 52683.73 88888.00 2007-10-17 06:30:40.406 290 18233.45 28.69 52683.70 88888.00 2007-10-17 06:30:40.906 290 18233.43 28.61 52683.71 88888.00 2007-10-17 06:30:41.406 290 18233.38 28.52 52683.76 88888.00 2007-10-17 06:30:41.906 290 18233.19 28.52 52683.79 88888.00 2007-10-17 06:30:42.406 290 18232.79 28.57 52683.70 88888.00 2007-10-17 06:30:42.906 290 18232.99 28.58 52683.70 88888.00 2007-10-17 06:30:43.406 290 18233.35 28.48 52683.58 88888.00 2007-10-17 06:30:43.906 290 18233.44 28.47 52683.51 88888.00 2007-10-17 06:30:44.406 290 18233.45 28.51 52683.57 88888.00 2007-10-17 06:30:44.906 290 18233.38 28.47 52683.67 88888.00 2007-10-17 06:30:45.406 290 18233.39 28.52 52683.75 88888.00 2007-10-17 06:30:45.906 290 18233.34 28.54 52683.82 88888.00 2007-10-17 06:30:46.406 290 18233.44 28.51 52683.85 88888.00 2007-10-17 06:30:46.906 290 18233.84 28.45 52683.78 88888.00 2007-10-17 06:30:47.406 290 18233.82 28.49 52683.79 88888.00 2007-10-17 06:30:47.906 290 18233.54 28.55 52683.76 88888.00 2007-10-17 06:30:48.406 290 18233.64 28.51 52683.75 88888.00 2007-10-17 06:30:48.906 290 18233.65 28.59 52683.74 88888.00 2007-10-17 06:30:49.406 290 18233.71 28.58 52683.71 88888.00 2007-10-17 06:30:49.906 290 18233.80 28.52 52683.74 88888.00 2007-10-17 06:30:50.406 290 18233.58 28.42 52683.79 88888.00 2007-10-17 06:30:50.906 290 18233.46 28.38 52683.78 88888.00 2007-10-17 06:30:51.406 290 18233.38 28.38 52683.75 88888.00 2007-10-17 06:30:51.906 290 18233.66 28.39 52683.70 88888.00 2007-10-17 06:30:52.406 290 18233.62 28.34 52683.71 88888.00 2007-10-17 06:30:52.906 290 18233.54 28.37 52683.71 88888.00 2007-10-17 06:30:53.406 290 18233.66 28.41 52683.71 88888.00 2007-10-17 06:30:53.906 290 18233.72 28.48 52683.83 88888.00 2007-10-17 06:30:54.406 290 18233.74 28.47 52683.88 88888.00 2007-10-17 06:30:54.906 290 18233.72 28.41 52683.80 88888.00 2007-10-17 06:30:55.406 290 18233.58 28.41 52683.75 88888.00 2007-10-17 06:30:55.906 290 18233.50 28.41 52683.71 88888.00 2007-10-17 06:30:56.406 290 18233.46 28.41 52683.68 88888.00 2007-10-17 06:30:56.906 290 18233.18 28.35 52683.67 88888.00 2007-10-17 06:30:57.406 290 18233.41 28.35 52683.68 88888.00 2007-10-17 06:30:57.906 290 18233.49 28.37 52683.58 88888.00 2007-10-17 06:30:58.406 290 18233.47 28.39 52683.62 88888.00 2007-10-17 06:30:58.906 290 18233.49 28.42 52683.68 88888.00 2007-10-17 06:30:59.406 290 18233.46 28.42 52683.71 88888.00 2007-10-17 06:30:59.906 290 18233.47 28.37 52683.85 88888.00 2007-10-17 06:31:00.406 290 18233.49 28.30 52683.86 88888.00 2007-10-17 06:31:00.906 290 18233.47 28.23 52683.80 88888.00 2007-10-17 06:31:01.406 290 18233.21 28.22 52683.73 88888.00 2007-10-17 06:31:01.906 290 18233.22 28.27 52683.68 88888.00 2007-10-17 06:31:02.406 290 18233.35 28.27 52683.84 88888.00 2007-10-17 06:31:02.906 290 18233.39 28.26 52683.84 88888.00 2007-10-17 06:31:03.406 290 18233.40 28.37 52683.67 88888.00 2007-10-17 06:31:03.906 290 18233.58 28.31 52683.65 88888.00 2007-10-17 06:31:04.406 290 18233.51 28.36 52683.67 88888.00 2007-10-17 06:31:04.906 290 18233.55 28.53 52683.71 88888.00 2007-10-17 06:31:05.406 290 18233.46 28.62 52683.63 88888.00 2007-10-17 06:31:05.906 290 18233.53 28.59 52683.67 88888.00 2007-10-17 06:31:06.406 290 18233.65 28.59 52683.72 88888.00 2007-10-17 06:31:06.906 290 18233.49 28.58 52683.63 88888.00 2007-10-17 06:31:07.406 290 18233.55 28.55 52683.67 88888.00 2007-10-17 06:31:07.906 290 18233.51 28.47 52683.70 88888.00 2007-10-17 06:31:08.406 290 18233.45 28.41 52683.58 88888.00 2007-10-17 06:31:08.906 290 18233.44 28.40 52683.48 88888.00 2007-10-17 06:31:09.406 290 18233.33 28.51 52683.46 88888.00 2007-10-17 06:31:09.906 290 18233.50 28.51 52683.41 88888.00 2007-10-17 06:31:10.406 290 18233.61 28.47 52683.49 88888.00 2007-10-17 06:31:10.906 290 18233.56 28.51 52683.69 88888.00 2007-10-17 06:31:11.406 290 18233.40 28.55 52683.61 88888.00 2007-10-17 06:31:11.906 290 18233.50 28.40 52683.62 88888.00 2007-10-17 06:31:12.406 290 18233.55 28.37 52683.69 88888.00 2007-10-17 06:31:12.906 290 18233.53 28.37 52683.68 88888.00 2007-10-17 06:31:13.406 290 18233.54 28.35 52683.68 88888.00 2007-10-17 06:31:13.906 290 18233.57 28.41 52683.64 88888.00 2007-10-17 06:31:14.406 290 18233.57 28.39 52683.60 88888.00 2007-10-17 06:31:14.906 290 18233.53 28.39 52683.59 88888.00 2007-10-17 06:31:15.406 290 18233.53 28.43 52683.57 88888.00 2007-10-17 06:31:15.906 290 18233.55 28.43 52683.61 88888.00 2007-10-17 06:31:16.406 290 18233.52 28.32 52683.62 88888.00 2007-10-17 06:31:16.906 290 18233.47 28.25 52683.61 88888.00 2007-10-17 06:31:17.406 290 18233.45 28.36 52683.72 88888.00 2007-10-17 06:31:17.906 290 18233.34 28.35 52683.73 88888.00 2007-10-17 06:31:18.406 290 18233.35 28.41 52683.64 88888.00 2007-10-17 06:31:18.906 290 18233.60 28.41 52683.70 88888.00 2007-10-17 06:31:19.406 290 18233.75 28.39 52683.68 88888.00 2007-10-17 06:31:19.906 290 18233.78 28.32 52683.63 88888.00 2007-10-17 06:31:20.406 290 18233.85 28.43 52683.55 88888.00 2007-10-17 06:31:20.906 290 18233.82 28.62 52683.60 88888.00 2007-10-17 06:31:21.406 290 18233.64 28.58 52683.61 88888.00 2007-10-17 06:31:21.906 290 18233.66 28.47 52683.68 88888.00 2007-10-17 06:31:22.406 290 18233.68 28.61 52683.69 88888.00 2007-10-17 06:31:22.906 290 18233.62 28.49 52683.68 88888.00 2007-10-17 06:31:23.406 290 18233.78 28.42 52683.75 88888.00 2007-10-17 06:31:23.906 290 18233.86 28.48 52683.84 88888.00 2007-10-17 06:31:24.406 290 18233.79 28.47 52683.90 88888.00 2007-10-17 06:31:24.906 290 18233.64 28.45 52683.96 88888.00 2007-10-17 06:31:25.406 290 18233.63 28.52 52683.90 88888.00 2007-10-17 06:31:25.906 290 18233.68 28.60 52683.76 88888.00 2007-10-17 06:31:26.406 290 18233.72 28.54 52683.70 88888.00 2007-10-17 06:31:26.906 290 18233.79 28.48 52683.65 88888.00 2007-10-17 06:31:27.406 290 18233.80 28.56 52683.70 88888.00 2007-10-17 06:31:27.906 290 18233.60 28.58 52683.84 88888.00 2007-10-17 06:31:28.406 290 18233.52 28.54 52683.81 88888.00 2007-10-17 06:31:28.906 290 18233.53 28.47 52683.72 88888.00 2007-10-17 06:31:29.406 290 18233.52 28.49 52683.81 88888.00 2007-10-17 06:31:29.906 290 18233.44 28.54 52683.90 88888.00 2007-10-17 06:31:30.406 290 18233.46 28.60 52683.92 88888.00 2007-10-17 06:31:30.906 290 18233.38 28.44 52683.83 88888.00 2007-10-17 06:31:31.406 290 18233.56 28.49 52683.84 88888.00 2007-10-17 06:31:31.906 290 18233.39 28.54 52683.78 88888.00 2007-10-17 06:31:32.406 290 18233.32 28.52 52683.78 88888.00 2007-10-17 06:31:32.906 290 18233.56 28.48 52683.81 88888.00 2007-10-17 06:31:33.406 290 18233.45 28.52 52683.80 88888.00 2007-10-17 06:31:33.906 290 18233.51 28.48 52683.82 88888.00 2007-10-17 06:31:34.406 290 18233.43 28.58 52683.82 88888.00 2007-10-17 06:31:34.906 290 18233.35 28.56 52683.73 88888.00 2007-10-17 06:31:35.406 290 18233.33 28.48 52683.61 88888.00 2007-10-17 06:31:35.906 290 18233.38 28.56 52683.71 88888.00 2007-10-17 06:31:36.406 290 18233.45 28.57 52683.67 88888.00 2007-10-17 06:31:36.906 290 18233.49 28.49 52683.68 88888.00 2007-10-17 06:31:37.406 290 18233.52 28.49 52683.69 88888.00 2007-10-17 06:31:37.906 290 18233.52 28.57 52683.68 88888.00 2007-10-17 06:31:38.406 290 18233.55 28.62 52683.68 88888.00 2007-10-17 06:31:38.906 290 18233.38 28.58 52683.69 88888.00 2007-10-17 06:31:39.406 290 18233.18 28.54 52683.67 88888.00 2007-10-17 06:31:39.906 290 18233.25 28.59 52683.61 88888.00 2007-10-17 06:31:40.406 290 18233.49 28.63 52683.61 88888.00 2007-10-17 06:31:40.906 290 18233.42 28.69 52683.65 88888.00 2007-10-17 06:31:41.406 290 18233.26 28.70 52683.65 88888.00 2007-10-17 06:31:41.906 290 18233.24 28.62 52683.64 88888.00 2007-10-17 06:31:42.406 290 18233.40 28.64 52683.61 88888.00 2007-10-17 06:31:42.906 290 18233.60 28.58 52683.62 88888.00 2007-10-17 06:31:43.406 290 18233.43 28.55 52683.64 88888.00 2007-10-17 06:31:43.906 290 18233.35 28.57 52683.61 88888.00 2007-10-17 06:31:44.406 290 18233.18 28.58 52683.48 88888.00 2007-10-17 06:31:44.906 290 18233.21 28.55 52683.50 88888.00 2007-10-17 06:31:45.406 290 18233.43 28.49 52683.58 88888.00 2007-10-17 06:31:45.906 290 18233.42 28.51 52683.67 88888.00 2007-10-17 06:31:46.406 290 18233.69 28.61 52683.65 88888.00 2007-10-17 06:31:46.906 290 18233.88 28.58 52683.71 88888.00 2007-10-17 06:31:47.406 290 18233.55 28.56 52683.76 88888.00 2007-10-17 06:31:47.906 290 18233.44 28.68 52683.80 88888.00 2007-10-17 06:31:48.406 290 18233.65 28.68 52683.85 88888.00 2007-10-17 06:31:48.906 290 18233.77 28.66 52683.80 88888.00 2007-10-17 06:31:49.406 290 18233.80 28.60 52683.82 88888.00 2007-10-17 06:31:49.906 290 18233.75 28.56 52683.94 88888.00 2007-10-17 06:31:50.406 290 18233.33 28.60 52683.90 88888.00 2007-10-17 06:31:50.906 290 18233.43 28.55 52683.85 88888.00 2007-10-17 06:31:51.406 290 18233.66 28.57 52683.79 88888.00 2007-10-17 06:31:51.906 290 18233.65 28.58 52683.80 88888.00 2007-10-17 06:31:52.406 290 18233.55 28.49 52683.80 88888.00 2007-10-17 06:31:52.906 290 18233.53 28.41 52683.81 88888.00 2007-10-17 06:31:53.406 290 18233.51 28.41 52683.80 88888.00 2007-10-17 06:31:53.906 290 18233.74 28.44 52683.81 88888.00 2007-10-17 06:31:54.406 290 18233.68 28.49 52683.81 88888.00 2007-10-17 06:31:54.906 290 18233.64 28.58 52683.80 88888.00 2007-10-17 06:31:55.406 290 18233.71 28.52 52683.81 88888.00 2007-10-17 06:31:55.906 290 18233.85 28.43 52683.93 88888.00 2007-10-17 06:31:56.406 290 18233.74 28.49 52683.91 88888.00 2007-10-17 06:31:56.906 290 18233.71 28.47 52683.91 88888.00 2007-10-17 06:31:57.406 290 18233.71 28.39 52683.90 88888.00 2007-10-17 06:31:57.906 290 18233.80 28.32 52683.87 88888.00 2007-10-17 06:31:58.406 290 18233.78 28.27 52683.78 88888.00 2007-10-17 06:31:58.906 290 18233.71 28.38 52683.64 88888.00 2007-10-17 06:31:59.406 290 18233.63 28.48 52683.67 88888.00 2007-10-17 06:31:59.906 290 18233.74 28.52 52683.63 88888.00 2007-10-17 06:32:00.406 290 18233.60 28.43 52683.69 88888.00 2007-10-17 06:32:00.906 290 18233.53 28.41 52683.65 88888.00 2007-10-17 06:32:01.406 290 18233.53 28.45 52683.76 88888.00 2007-10-17 06:32:01.906 290 18233.40 28.42 52683.75 88888.00 2007-10-17 06:32:02.406 290 18233.31 28.46 52683.90 88888.00 2007-10-17 06:32:02.906 290 18233.61 28.45 52683.87 88888.00 2007-10-17 06:32:03.406 290 18233.91 28.51 52683.68 88888.00 2007-10-17 06:32:03.906 290 18233.82 28.46 52683.63 88888.00 2007-10-17 06:32:04.406 290 18233.68 28.37 52683.62 88888.00 2007-10-17 06:32:04.906 290 18233.74 28.36 52683.69 88888.00 2007-10-17 06:32:05.406 290 18233.72 28.42 52683.75 88888.00 2007-10-17 06:32:05.906 290 18233.73 28.41 52683.74 88888.00 2007-10-17 06:32:06.406 290 18233.83 28.39 52683.85 88888.00 2007-10-17 06:32:06.906 290 18233.95 28.39 52683.80 88888.00 2007-10-17 06:32:07.406 290 18233.90 28.43 52683.79 88888.00 2007-10-17 06:32:07.906 290 18233.69 28.58 52683.65 88888.00 2007-10-17 06:32:08.406 290 18233.64 28.54 52683.72 88888.00 2007-10-17 06:32:08.906 290 18233.53 28.46 52683.81 88888.00 2007-10-17 06:32:09.406 290 18233.53 28.36 52683.71 88888.00 2007-10-17 06:32:09.906 290 18233.69 28.41 52683.64 88888.00 2007-10-17 06:32:10.406 290 18233.82 28.37 52683.61 88888.00 2007-10-17 06:32:10.906 290 18233.69 28.33 52683.65 88888.00 2007-10-17 06:32:11.406 290 18233.65 28.25 52683.68 88888.00 2007-10-17 06:32:11.906 290 18233.79 28.26 52683.74 88888.00 2007-10-17 06:32:12.406 290 18233.78 28.32 52683.81 88888.00 2007-10-17 06:32:12.906 290 18233.75 28.23 52683.75 88888.00 2007-10-17 06:32:13.406 290 18233.55 28.23 52683.73 88888.00 2007-10-17 06:32:13.906 290 18233.50 28.30 52683.78 88888.00 2007-10-17 06:32:14.406 290 18233.67 28.30 52683.79 88888.00 2007-10-17 06:32:14.906 290 18233.77 28.41 52683.81 88888.00 2007-10-17 06:32:15.406 290 18233.68 28.42 52683.80 88888.00 2007-10-17 06:32:15.906 290 18233.63 28.36 52683.84 88888.00 2007-10-17 06:32:16.406 290 18233.73 28.42 52683.85 88888.00 2007-10-17 06:32:16.906 290 18233.58 28.45 52683.76 88888.00 2007-10-17 06:32:17.406 290 18233.50 28.42 52683.75 88888.00 2007-10-17 06:32:17.906 290 18233.44 28.40 52683.75 88888.00 2007-10-17 06:32:18.406 290 18233.42 28.36 52683.73 88888.00 2007-10-17 06:32:18.906 290 18233.38 28.34 52683.70 88888.00 2007-10-17 06:32:19.406 290 18233.22 28.40 52683.63 88888.00 2007-10-17 06:32:19.906 290 18233.66 28.48 52683.65 88888.00 2007-10-17 06:32:20.406 290 18233.55 28.52 52683.52 88888.00 2007-10-17 06:32:20.906 290 18233.45 28.43 52683.40 88888.00 2007-10-17 06:32:21.406 290 18233.47 28.35 52683.47 88888.00 2007-10-17 06:32:21.906 290 18233.56 28.45 52683.46 88888.00 2007-10-17 06:32:22.406 290 18233.72 28.44 52683.48 88888.00 2007-10-17 06:32:22.906 290 18233.77 28.43 52683.52 88888.00 2007-10-17 06:32:23.406 290 18233.77 28.43 52683.60 88888.00 2007-10-17 06:32:23.906 290 18233.58 28.46 52683.55 88888.00 2007-10-17 06:32:24.406 290 18233.53 28.45 52683.58 88888.00 2007-10-17 06:32:24.906 290 18233.69 28.41 52683.61 88888.00 2007-10-17 06:32:25.406 290 18233.75 28.48 52683.61 88888.00 2007-10-17 06:32:25.906 290 18233.56 28.57 52683.59 88888.00 2007-10-17 06:32:26.406 290 18233.57 28.51 52683.57 88888.00 2007-10-17 06:32:26.906 290 18233.60 28.41 52683.59 88888.00 2007-10-17 06:32:27.406 290 18233.57 28.45 52683.67 88888.00 2007-10-17 06:32:27.906 290 18233.53 28.35 52683.59 88888.00 2007-10-17 06:32:28.406 290 18233.74 28.30 52683.60 88888.00 2007-10-17 06:32:28.906 290 18233.79 28.35 52683.60 88888.00 2007-10-17 06:32:29.406 290 18233.71 28.41 52683.57 88888.00 2007-10-17 06:32:29.906 290 18233.63 28.38 52683.60 88888.00 2007-10-17 06:32:30.406 290 18233.57 28.40 52683.61 88888.00 2007-10-17 06:32:30.906 290 18233.55 28.32 52683.60 88888.00 2007-10-17 06:32:31.406 290 18233.54 28.22 52683.52 88888.00 2007-10-17 06:32:31.906 290 18233.56 28.23 52683.58 88888.00 2007-10-17 06:32:32.406 290 18233.46 28.24 52683.53 88888.00 2007-10-17 06:32:32.906 290 18233.58 28.28 52683.52 88888.00 2007-10-17 06:32:33.406 290 18233.89 28.34 52683.57 88888.00 2007-10-17 06:32:33.906 290 18233.78 28.36 52683.55 88888.00 2007-10-17 06:32:34.406 290 18233.62 28.31 52683.55 88888.00 2007-10-17 06:32:34.906 290 18233.66 28.29 52683.52 88888.00 2007-10-17 06:32:35.406 290 18233.65 28.30 52683.57 88888.00 2007-10-17 06:32:35.906 290 18233.57 28.33 52683.56 88888.00 2007-10-17 06:32:36.406 290 18233.55 28.39 52683.58 88888.00 2007-10-17 06:32:36.906 290 18233.61 28.44 52683.56 88888.00 2007-10-17 06:32:37.406 290 18233.60 28.48 52683.53 88888.00 2007-10-17 06:32:37.906 290 18233.61 28.45 52683.62 88888.00 2007-10-17 06:32:38.406 290 18233.66 28.40 52683.60 88888.00 2007-10-17 06:32:38.906 290 18233.62 28.36 52683.55 88888.00 2007-10-17 06:32:39.406 290 18233.61 28.38 52683.61 88888.00 2007-10-17 06:32:39.906 290 18233.66 28.29 52683.63 88888.00 2007-10-17 06:32:40.406 290 18233.51 28.36 52683.67 88888.00 2007-10-17 06:32:40.906 290 18233.41 28.45 52683.72 88888.00 2007-10-17 06:32:41.406 290 18233.49 28.47 52683.82 88888.00 2007-10-17 06:32:41.906 290 18233.33 28.49 52683.68 88888.00 2007-10-17 06:32:42.406 290 18233.13 28.47 52683.67 88888.00 2007-10-17 06:32:42.906 290 18233.26 28.40 52683.73 88888.00 2007-10-17 06:32:43.406 290 18233.51 28.39 52683.75 88888.00 2007-10-17 06:32:43.906 290 18233.62 28.24 52683.74 88888.00 2007-10-17 06:32:44.406 290 18233.61 28.14 52683.71 88888.00 2007-10-17 06:32:44.906 290 18233.58 28.21 52683.68 88888.00 2007-10-17 06:32:45.406 290 18233.63 28.26 52683.63 88888.00 2007-10-17 06:32:45.906 290 18233.53 28.23 52683.69 88888.00 2007-10-17 06:32:46.406 290 18233.26 28.25 52683.60 88888.00 2007-10-17 06:32:46.906 290 18233.04 28.21 52683.52 88888.00 2007-10-17 06:32:47.406 290 18233.00 28.24 52683.62 88888.00 2007-10-17 06:32:47.906 290 18233.09 28.25 52683.62 88888.00 2007-10-17 06:32:48.406 290 18233.43 28.26 52683.65 88888.00 2007-10-17 06:32:48.906 290 18233.60 28.20 52683.72 88888.00 2007-10-17 06:32:49.406 290 18233.66 28.24 52683.76 88888.00 2007-10-17 06:32:49.906 290 18233.68 28.18 52683.82 88888.00 2007-10-17 06:32:50.406 290 18233.82 28.13 52683.92 88888.00 2007-10-17 06:32:50.906 290 18233.86 28.20 52683.90 88888.00 2007-10-17 06:32:51.406 290 18233.91 28.20 52683.83 88888.00 2007-10-17 06:32:51.906 290 18233.87 28.09 52683.79 88888.00 2007-10-17 06:32:52.406 290 18233.77 28.08 52683.75 88888.00 2007-10-17 06:32:52.906 290 18233.64 28.11 52683.83 88888.00 2007-10-17 06:32:53.406 290 18233.52 28.16 52683.86 88888.00 2007-10-17 06:32:53.906 290 18233.56 28.23 52683.88 88888.00 2007-10-17 06:32:54.406 290 18233.68 28.22 52683.93 88888.00 2007-10-17 06:32:54.906 290 18233.67 28.22 52683.99 88888.00 2007-10-17 06:32:55.406 290 18233.66 28.26 52684.04 88888.00 2007-10-17 06:32:55.906 290 18233.58 28.26 52683.98 88888.00 2007-10-17 06:32:56.406 290 18233.69 28.32 52683.88 88888.00 2007-10-17 06:32:56.906 290 18233.69 28.37 52683.86 88888.00 2007-10-17 06:32:57.406 290 18233.73 28.19 52683.90 88888.00 2007-10-17 06:32:57.906 290 18233.55 28.20 52683.91 88888.00 2007-10-17 06:32:58.406 290 18233.56 28.25 52683.78 88888.00 2007-10-17 06:32:58.906 290 18233.79 28.22 52683.70 88888.00 2007-10-17 06:32:59.406 290 18233.88 28.23 52683.75 88888.00 2007-10-17 06:32:59.906 290 18233.78 28.25 52683.71 88888.00 2007-10-17 06:33:00.406 290 18233.66 28.31 52683.74 88888.00 2007-10-17 06:33:00.906 290 18233.79 28.32 52683.71 88888.00 2007-10-17 06:33:01.406 290 18233.71 28.26 52683.82 88888.00 2007-10-17 06:33:01.906 290 18233.79 28.22 52683.83 88888.00 2007-10-17 06:33:02.406 290 18233.86 28.25 52683.71 88888.00 2007-10-17 06:33:02.906 290 18233.79 28.25 52683.73 88888.00 2007-10-17 06:33:03.406 290 18233.84 28.25 52683.79 88888.00 2007-10-17 06:33:03.906 290 18234.26 28.25 52683.79 88888.00 2007-10-17 06:33:04.406 290 18234.32 28.22 52683.73 88888.00 2007-10-17 06:33:04.906 290 18233.75 28.18 52683.78 88888.00 2007-10-17 06:33:05.406 290 18233.60 28.15 52683.75 88888.00 2007-10-17 06:33:05.906 290 18233.43 28.12 52683.88 88888.00 2007-10-17 06:33:06.406 290 18233.32 28.08 52683.88 88888.00 2007-10-17 06:33:06.906 290 18233.29 28.16 52683.87 88888.00 2007-10-17 06:33:07.406 290 18233.41 28.24 52683.86 88888.00 2007-10-17 06:33:07.906 290 18233.57 28.27 52683.79 88888.00 2007-10-17 06:33:08.406 290 18233.67 28.23 52683.74 88888.00 2007-10-17 06:33:08.906 290 18233.93 28.27 52683.62 88888.00 2007-10-17 06:33:09.406 290 18233.96 28.35 52683.70 88888.00 2007-10-17 06:33:09.906 290 18234.02 28.36 52683.71 88888.00 2007-10-17 06:33:10.406 290 18233.90 28.26 52683.78 88888.00 2007-10-17 06:33:10.906 290 18233.88 28.27 52683.78 88888.00 2007-10-17 06:33:11.406 290 18234.06 28.28 52683.75 88888.00 2007-10-17 06:33:11.906 290 18233.88 28.36 52683.71 88888.00 2007-10-17 06:33:12.406 290 18233.79 28.26 52683.75 88888.00 2007-10-17 06:33:12.906 290 18233.79 28.25 52683.73 88888.00 2007-10-17 06:33:13.406 290 18233.85 28.25 52683.71 88888.00 2007-10-17 06:33:13.906 290 18233.84 28.24 52683.80 88888.00 2007-10-17 06:33:14.406 290 18233.72 28.33 52683.74 88888.00 2007-10-17 06:33:14.906 290 18233.65 28.35 52683.68 88888.00 2007-10-17 06:33:15.406 290 18233.74 28.30 52683.68 88888.00 2007-10-17 06:33:15.906 290 18233.83 28.26 52683.68 88888.00 2007-10-17 06:33:16.406 290 18233.84 28.27 52683.64 88888.00 2007-10-17 06:33:16.906 290 18233.98 28.26 52683.61 88888.00 2007-10-17 06:33:17.406 290 18233.89 28.30 52683.64 88888.00 2007-10-17 06:33:17.906 290 18233.69 28.39 52683.68 88888.00 2007-10-17 06:33:18.406 290 18233.79 28.45 52683.73 88888.00 2007-10-17 06:33:18.906 290 18233.84 28.40 52683.81 88888.00 2007-10-17 06:33:19.406 290 18233.72 28.28 52683.79 88888.00 2007-10-17 06:33:19.906 290 18233.69 28.22 52683.70 88888.00 2007-10-17 06:33:20.406 290 18233.75 28.26 52683.70 88888.00 2007-10-17 06:33:20.906 290 18233.77 28.25 52683.70 88888.00 2007-10-17 06:33:21.406 290 18233.90 28.29 52683.70 88888.00 2007-10-17 06:33:21.906 290 18234.05 28.27 52683.65 88888.00 2007-10-17 06:33:22.406 290 18233.93 28.25 52683.69 88888.00 2007-10-17 06:33:22.906 290 18233.74 28.16 52683.60 88888.00 2007-10-17 06:33:23.406 290 18233.73 28.22 52683.59 88888.00 2007-10-17 06:33:23.906 290 18233.79 28.28 52683.69 88888.00 2007-10-17 06:33:24.406 290 18233.78 28.31 52683.71 88888.00 2007-10-17 06:33:24.906 290 18233.62 28.32 52683.74 88888.00 2007-10-17 06:33:25.406 290 18233.65 28.25 52683.68 88888.00 2007-10-17 06:33:25.906 290 18233.71 28.21 52683.57 88888.00 2007-10-17 06:33:26.406 290 18233.63 28.22 52683.60 88888.00 2007-10-17 06:33:26.906 290 18233.63 28.11 52683.59 88888.00 2007-10-17 06:33:27.406 290 18233.68 28.22 52683.65 88888.00 2007-10-17 06:33:27.906 290 18233.72 28.26 52683.60 88888.00 2007-10-17 06:33:28.406 290 18233.88 28.24 52683.78 88888.00 2007-10-17 06:33:28.906 290 18233.98 28.23 52684.08 88888.00 2007-10-17 06:33:29.406 290 18233.80 28.29 52684.11 88888.00 2007-10-17 06:33:29.906 290 18233.71 28.36 52684.10 88888.00 2007-10-17 06:33:30.406 290 18233.83 28.26 52684.28 88888.00 2007-10-17 06:33:30.906 290 18233.77 28.15 52684.22 88888.00 2007-10-17 06:33:31.406 290 18233.76 28.10 52684.10 88888.00 2007-10-17 06:33:31.906 290 18233.77 28.14 52684.03 88888.00 2007-10-17 06:33:32.406 290 18233.76 28.16 52683.69 88888.00 2007-10-17 06:33:32.906 290 18233.84 28.23 52683.56 88888.00 2007-10-17 06:33:33.406 290 18233.89 28.25 52683.58 88888.00 2007-10-17 06:33:33.906 290 18233.84 28.13 52683.50 88888.00 2007-10-17 06:33:34.406 290 18233.83 28.20 52683.45 88888.00 2007-10-17 06:33:34.906 290 18233.85 28.23 52683.48 88888.00 2007-10-17 06:33:35.406 290 18233.91 28.20 52683.58 88888.00 2007-10-17 06:33:35.906 290 18233.93 28.18 52683.69 88888.00 2007-10-17 06:33:36.406 290 18233.80 28.12 52683.86 88888.00 2007-10-17 06:33:36.906 290 18233.83 28.21 52683.86 88888.00 2007-10-17 06:33:37.406 290 18233.91 28.21 52683.79 88888.00 2007-10-17 06:33:37.906 290 18233.83 28.16 52683.68 88888.00 2007-10-17 06:33:38.406 290 18233.83 28.25 52683.69 88888.00 2007-10-17 06:33:38.906 290 18233.90 28.28 52683.76 88888.00 2007-10-17 06:33:39.406 290 18233.90 28.21 52683.83 88888.00 2007-10-17 06:33:39.906 290 18233.73 28.22 52683.88 88888.00 2007-10-17 06:33:40.406 290 18233.77 28.18 52683.88 88888.00 2007-10-17 06:33:40.906 290 18233.84 28.13 52683.74 88888.00 2007-10-17 06:33:41.406 290 18233.82 28.10 52683.78 88888.00 2007-10-17 06:33:41.906 290 18233.83 28.10 52683.72 88888.00 2007-10-17 06:33:42.406 290 18233.86 28.11 52683.63 88888.00 2007-10-17 06:33:42.906 290 18233.89 28.09 52683.67 88888.00 2007-10-17 06:33:43.406 290 18233.86 28.10 52683.72 88888.00 2007-10-17 06:33:43.906 290 18233.76 28.19 52683.76 88888.00 2007-10-17 06:33:44.406 290 18233.83 28.16 52683.83 88888.00 2007-10-17 06:33:44.906 290 18233.80 28.13 52683.84 88888.00 2007-10-17 06:33:45.406 290 18233.79 28.13 52683.81 88888.00 2007-10-17 06:33:45.906 290 18233.67 28.06 52683.86 88888.00 2007-10-17 06:33:46.406 290 18233.51 28.05 52683.82 88888.00 2007-10-17 06:33:46.906 290 18233.51 28.08 52683.78 88888.00 2007-10-17 06:33:47.406 290 18233.74 28.10 52683.72 88888.00 2007-10-17 06:33:47.906 290 18233.87 28.11 52683.70 88888.00 2007-10-17 06:33:48.406 290 18233.90 28.06 52683.69 88888.00 2007-10-17 06:33:48.906 290 18233.86 28.06 52683.61 88888.00 2007-10-17 06:33:49.406 290 18233.86 28.05 52683.62 88888.00 2007-10-17 06:33:49.906 290 18233.82 28.02 52683.70 88888.00 2007-10-17 06:33:50.406 290 18233.91 28.03 52683.69 88888.00 2007-10-17 06:33:50.906 290 18233.97 28.08 52683.74 88888.00 2007-10-17 06:33:51.406 290 18233.71 28.09 52683.78 88888.00 2007-10-17 06:33:51.906 290 18233.94 28.11 52683.85 88888.00 2007-10-17 06:33:52.406 290 18234.11 28.11 52683.76 88888.00 2007-10-17 06:33:52.906 290 18234.29 28.20 52683.71 88888.00 2007-10-17 06:33:53.406 290 18234.01 28.14 52683.74 88888.00 2007-10-17 06:33:53.906 290 18233.98 28.13 52683.76 88888.00 2007-10-17 06:33:54.406 290 18233.97 28.21 52683.72 88888.00 2007-10-17 06:33:54.906 290 18233.97 28.13 52683.75 88888.00 2007-10-17 06:33:55.406 290 18234.02 28.14 52683.84 88888.00 2007-10-17 06:33:55.906 290 18233.85 28.16 52683.74 88888.00 2007-10-17 06:33:56.406 290 18233.78 28.13 52683.73 88888.00 2007-10-17 06:33:56.906 290 18233.83 28.13 52683.69 88888.00 2007-10-17 06:33:57.406 290 18233.94 28.06 52683.67 88888.00 2007-10-17 06:33:57.906 290 18233.91 28.10 52683.50 88888.00 2007-10-17 06:33:58.406 290 18233.94 28.13 52683.44 88888.00 2007-10-17 06:33:58.906 290 18233.95 28.15 52683.51 88888.00 2007-10-17 06:33:59.406 290 18233.97 28.14 52683.45 88888.00 2007-10-17 06:33:59.906 290 18234.04 28.09 52683.45 88888.00 2007-10-17 06:34:00.406 290 18234.07 28.08 52683.51 88888.00 2007-10-17 06:34:00.906 290 18234.09 28.09 52683.62 88888.00 2007-10-17 06:34:01.406 290 18233.85 28.04 52683.67 88888.00 2007-10-17 06:34:01.906 290 18233.83 28.05 52683.62 88888.00 2007-10-17 06:34:02.406 290 18233.87 27.96 52683.52 88888.00 2007-10-17 06:34:02.906 290 18233.82 27.94 52683.62 88888.00 2007-10-17 06:34:03.406 290 18233.83 27.95 52683.62 88888.00 2007-10-17 06:34:03.906 290 18233.82 28.04 52683.59 88888.00 2007-10-17 06:34:04.406 290 18233.82 28.10 52683.57 88888.00 2007-10-17 06:34:04.906 290 18233.80 27.96 52683.57 88888.00 2007-10-17 06:34:05.406 290 18233.94 27.90 52683.56 88888.00 2007-10-17 06:34:05.906 290 18233.91 27.92 52683.60 88888.00 2007-10-17 06:34:06.406 290 18233.88 27.98 52683.62 88888.00 2007-10-17 06:34:06.906 290 18233.86 27.97 52683.74 88888.00 2007-10-17 06:34:07.406 290 18233.91 27.96 52683.84 88888.00 2007-10-17 06:34:07.906 290 18233.97 28.04 52683.70 88888.00 2007-10-17 06:34:08.406 290 18233.96 28.04 52683.63 88888.00 2007-10-17 06:34:08.906 290 18233.84 27.98 52683.71 88888.00 2007-10-17 06:34:09.406 290 18234.02 28.01 52683.65 88888.00 2007-10-17 06:34:09.906 290 18233.99 28.01 52683.52 88888.00 2007-10-17 06:34:10.406 290 18234.04 28.03 52683.53 88888.00 2007-10-17 06:34:10.906 290 18233.98 28.09 52683.65 88888.00 2007-10-17 06:34:11.406 290 18233.91 28.10 52683.61 88888.00 2007-10-17 06:34:11.906 290 18234.02 28.11 52683.59 88888.00 2007-10-17 06:34:12.406 290 18234.04 28.23 52683.53 88888.00 2007-10-17 06:34:12.906 290 18233.98 28.23 52683.47 88888.00 2007-10-17 06:34:13.406 290 18233.84 28.19 52683.47 88888.00 2007-10-17 06:34:13.906 290 18233.87 28.20 52683.58 88888.00 2007-10-17 06:34:14.406 290 18233.88 28.18 52683.69 88888.00 2007-10-17 06:34:14.906 290 18233.88 28.13 52683.70 88888.00 2007-10-17 06:34:15.406 290 18233.82 28.11 52683.71 88888.00 2007-10-17 06:34:15.906 290 18233.83 28.11 52683.75 88888.00 2007-10-17 06:34:16.406 290 18233.90 28.05 52683.80 88888.00 2007-10-17 06:34:16.906 290 18233.84 28.04 52683.73 88888.00 2007-10-17 06:34:17.406 290 18233.69 28.23 52683.71 88888.00 2007-10-17 06:34:17.906 290 18233.69 28.18 52683.75 88888.00 2007-10-17 06:34:18.406 290 18233.67 28.10 52683.74 88888.00 2007-10-17 06:34:18.906 290 18233.75 28.07 52683.64 88888.00 2007-10-17 06:34:19.406 290 18233.69 28.19 52683.52 88888.00 2007-10-17 06:34:19.906 290 18233.80 28.12 52683.57 88888.00 2007-10-17 06:34:20.406 290 18233.83 28.15 52683.51 88888.00 2007-10-17 06:34:20.906 290 18233.82 28.16 52683.52 88888.00 2007-10-17 06:34:21.406 290 18233.78 28.20 52683.64 88888.00 2007-10-17 06:34:21.906 290 18233.58 28.28 52683.67 88888.00 2007-10-17 06:34:22.406 290 18233.63 28.21 52683.61 88888.00 2007-10-17 06:34:22.906 290 18233.77 28.20 52683.71 88888.00 2007-10-17 06:34:23.406 290 18233.88 28.13 52683.73 88888.00 2007-10-17 06:34:23.906 290 18233.88 28.09 52683.72 88888.00 2007-10-17 06:34:24.406 290 18233.80 28.09 52683.67 88888.00 2007-10-17 06:34:24.906 290 18233.76 28.12 52683.74 88888.00 2007-10-17 06:34:25.406 290 18233.72 28.19 52683.71 88888.00 2007-10-17 06:34:25.906 290 18233.83 28.19 52683.79 88888.00 2007-10-17 06:34:26.406 290 18233.80 28.19 52683.93 88888.00 2007-10-17 06:34:26.906 290 18233.85 28.03 52683.97 88888.00 2007-10-17 06:34:27.406 290 18233.90 28.03 52683.85 88888.00 2007-10-17 06:34:27.906 290 18233.93 28.07 52683.79 88888.00 2007-10-17 06:34:28.406 290 18233.82 28.07 52683.76 88888.00 2007-10-17 06:34:28.906 290 18233.88 28.06 52683.78 88888.00 2007-10-17 06:34:29.406 290 18233.98 28.00 52683.79 88888.00 2007-10-17 06:34:29.906 290 18233.94 27.99 52683.75 88888.00 2007-10-17 06:34:30.406 290 18233.86 27.98 52683.79 88888.00 2007-10-17 06:34:30.906 290 18233.88 28.06 52683.76 88888.00 2007-10-17 06:34:31.406 290 18233.72 28.00 52683.81 88888.00 2007-10-17 06:34:31.906 290 18233.82 27.94 52683.62 88888.00 2007-10-17 06:34:32.406 290 18234.12 28.03 52683.62 88888.00 2007-10-17 06:34:32.906 290 18233.99 28.10 52683.65 88888.00 2007-10-17 06:34:33.406 290 18233.87 28.06 52683.65 88888.00 2007-10-17 06:34:33.906 290 18233.85 28.04 52683.72 88888.00 2007-10-17 06:34:34.406 290 18233.84 28.00 52683.76 88888.00 2007-10-17 06:34:34.906 290 18233.68 28.05 52683.83 88888.00 2007-10-17 06:34:35.406 290 18233.77 28.02 52683.86 88888.00 2007-10-17 06:34:35.906 290 18233.79 28.00 52683.81 88888.00 2007-10-17 06:34:36.406 290 18233.78 28.08 52683.72 88888.00 2007-10-17 06:34:36.906 290 18233.75 28.09 52683.73 88888.00 2007-10-17 06:34:37.406 290 18233.61 28.11 52683.72 88888.00 2007-10-17 06:34:37.906 290 18233.71 28.07 52683.73 88888.00 2007-10-17 06:34:38.406 290 18233.79 28.11 52683.70 88888.00 2007-10-17 06:34:38.906 290 18233.60 28.11 52683.63 88888.00 2007-10-17 06:34:39.406 290 18233.66 28.13 52683.64 88888.00 2007-10-17 06:34:39.906 290 18233.75 28.08 52683.68 88888.00 2007-10-17 06:34:40.406 290 18233.75 28.01 52683.70 88888.00 2007-10-17 06:34:40.906 290 18233.78 27.99 52683.70 88888.00 2007-10-17 06:34:41.406 290 18233.77 28.08 52683.75 88888.00 2007-10-17 06:34:41.906 290 18233.68 28.12 52683.74 88888.00 2007-10-17 06:34:42.406 290 18233.67 28.02 52683.79 88888.00 2007-10-17 06:34:42.906 290 18233.78 27.97 52683.94 88888.00 2007-10-17 06:34:43.406 290 18233.79 28.00 52683.83 88888.00 2007-10-17 06:34:43.906 290 18233.76 27.98 52683.81 88888.00 2007-10-17 06:34:44.406 290 18233.80 27.98 52683.82 88888.00 2007-10-17 06:34:44.906 290 18233.77 27.98 52683.82 88888.00 2007-10-17 06:34:45.406 290 18233.78 27.99 52683.87 88888.00 2007-10-17 06:34:45.906 290 18233.78 27.96 52683.83 88888.00 2007-10-17 06:34:46.406 290 18233.77 27.98 52683.79 88888.00 2007-10-17 06:34:46.906 290 18233.82 28.05 52683.72 88888.00 2007-10-17 06:34:47.406 290 18233.91 28.07 52683.69 88888.00 2007-10-17 06:34:47.906 290 18233.91 28.04 52683.73 88888.00 2007-10-17 06:34:48.406 290 18234.07 28.10 52683.68 88888.00 2007-10-17 06:34:48.906 290 18234.10 28.08 52683.51 88888.00 2007-10-17 06:34:49.406 290 18234.05 28.04 52683.61 88888.00 2007-10-17 06:34:49.906 290 18234.08 28.01 52683.71 88888.00 2007-10-17 06:34:50.406 290 18234.09 27.96 52683.74 88888.00 2007-10-17 06:34:50.906 290 18234.11 27.90 52683.70 88888.00 2007-10-17 06:34:51.406 290 18234.16 27.98 52683.70 88888.00 2007-10-17 06:34:51.906 290 18233.95 28.05 52683.68 88888.00 2007-10-17 06:34:52.406 290 18233.84 28.12 52683.62 88888.00 2007-10-17 06:34:52.906 290 18233.91 28.08 52683.60 88888.00 2007-10-17 06:34:53.406 290 18234.00 28.02 52683.73 88888.00 2007-10-17 06:34:53.906 290 18234.04 28.09 52683.76 88888.00 2007-10-17 06:34:54.406 290 18234.16 28.09 52683.69 88888.00 2007-10-17 06:34:54.906 290 18234.11 28.03 52683.65 88888.00 2007-10-17 06:34:55.406 290 18234.04 27.99 52683.58 88888.00 2007-10-17 06:34:55.906 290 18233.99 28.06 52683.56 88888.00 2007-10-17 06:34:56.406 290 18234.02 28.03 52683.65 88888.00 2007-10-17 06:34:56.906 290 18234.16 27.95 52683.58 88888.00 2007-10-17 06:34:57.406 290 18234.15 27.92 52683.60 88888.00 2007-10-17 06:34:57.906 290 18234.14 27.99 52683.60 88888.00 2007-10-17 06:34:58.406 290 18233.89 28.05 52683.74 88888.00 2007-10-17 06:34:58.906 290 18233.93 27.99 52683.68 88888.00 2007-10-17 06:34:59.406 290 18233.90 27.97 52683.70 88888.00 2007-10-17 06:34:59.906 290 18233.68 27.97 52683.72 88888.00 2007-10-17 06:35:00.406 290 18233.84 27.97 52683.75 88888.00 2007-10-17 06:35:00.906 290 18233.78 27.97 52683.75 88888.00 2007-10-17 06:35:01.406 290 18233.85 27.98 52683.69 88888.00 2007-10-17 06:35:01.906 290 18233.85 27.97 52683.68 88888.00 2007-10-17 06:35:02.406 290 18233.90 28.02 52683.65 88888.00 2007-10-17 06:35:02.906 290 18233.87 28.00 52683.74 88888.00 2007-10-17 06:35:03.406 290 18233.87 28.07 52683.84 88888.00 2007-10-17 06:35:03.906 290 18233.90 28.07 52683.78 88888.00 2007-10-17 06:35:04.406 290 18234.04 28.10 52683.73 88888.00 2007-10-17 06:35:04.906 290 18233.96 28.07 52683.70 88888.00 2007-10-17 06:35:05.406 290 18233.95 28.01 52683.72 88888.00 2007-10-17 06:35:05.906 290 18233.80 27.94 52683.67 88888.00 2007-10-17 06:35:06.406 290 18233.83 28.01 52683.62 88888.00 2007-10-17 06:35:06.906 290 18233.69 28.00 52683.67 88888.00 2007-10-17 06:35:07.406 290 18233.58 28.06 52683.65 88888.00 2007-10-17 06:35:07.906 290 18233.79 28.08 52683.71 88888.00 2007-10-17 06:35:08.406 290 18233.98 28.03 52683.71 88888.00 2007-10-17 06:35:08.906 290 18233.91 27.99 52683.69 88888.00 2007-10-17 06:35:09.406 290 18233.87 27.96 52683.65 88888.00 2007-10-17 06:35:09.906 290 18233.87 27.95 52683.69 88888.00 2007-10-17 06:35:10.406 290 18233.93 27.90 52683.81 88888.00 2007-10-17 06:35:10.906 290 18233.93 27.89 52683.73 88888.00 2007-10-17 06:35:11.406 290 18233.86 28.00 52683.71 88888.00 2007-10-17 06:35:11.906 290 18233.80 28.11 52683.84 88888.00 2007-10-17 06:35:12.406 290 18233.80 28.01 52683.79 88888.00 2007-10-17 06:35:12.906 290 18233.88 27.95 52683.75 88888.00 2007-10-17 06:35:13.406 290 18233.80 28.02 52683.83 88888.00 2007-10-17 06:35:13.906 290 18233.77 27.95 52683.84 88888.00 2007-10-17 06:35:14.406 290 18233.66 27.94 52683.76 88888.00 2007-10-17 06:35:14.906 290 18233.58 27.90 52683.81 88888.00 2007-10-17 06:35:15.406 290 18233.61 27.89 52683.85 88888.00 2007-10-17 06:35:15.906 290 18233.80 27.98 52683.79 88888.00 2007-10-17 06:35:16.406 290 18233.69 28.00 52683.80 88888.00 2007-10-17 06:35:16.906 290 18233.69 28.00 52683.79 88888.00 2007-10-17 06:35:17.406 290 18233.72 27.92 52683.82 88888.00 2007-10-17 06:35:17.906 290 18233.52 27.93 52683.74 88888.00 2007-10-17 06:35:18.406 290 18233.56 27.95 52683.78 88888.00 2007-10-17 06:35:18.906 290 18233.71 28.00 52683.75 88888.00 2007-10-17 06:35:19.406 290 18233.74 28.00 52683.62 88888.00 2007-10-17 06:35:19.906 290 18233.78 28.09 52683.68 88888.00 2007-10-17 06:35:20.406 290 18233.91 28.08 52683.71 88888.00 2007-10-17 06:35:20.906 290 18233.83 27.94 52683.81 88888.00 2007-10-17 06:35:21.406 290 18233.65 27.93 52683.71 88888.00 2007-10-17 06:35:21.906 290 18233.80 27.92 52683.72 88888.00 2007-10-17 06:35:22.406 290 18233.85 27.91 52683.62 88888.00 2007-10-17 06:35:22.906 290 18234.01 27.82 52683.67 88888.00 2007-10-17 06:35:23.406 290 18234.11 27.84 52683.78 88888.00 2007-10-17 06:35:23.906 290 18234.09 27.81 52683.80 88888.00 2007-10-17 06:35:24.406 290 18234.00 27.80 52683.73 88888.00 2007-10-17 06:35:24.906 290 18233.97 27.78 52683.75 88888.00 2007-10-17 06:35:25.406 290 18233.89 27.73 52683.69 88888.00 2007-10-17 06:35:25.906 290 18234.04 27.82 52683.78 88888.00 2007-10-17 06:35:26.406 290 18233.87 27.93 52683.87 88888.00 2007-10-17 06:35:26.906 290 18233.95 27.86 52683.85 88888.00 2007-10-17 06:35:27.406 290 18233.96 27.97 52683.91 88888.00 2007-10-17 06:35:27.906 290 18233.71 27.99 52683.84 88888.00 2007-10-17 06:35:28.406 290 18233.42 27.89 52683.88 88888.00 2007-10-17 06:35:28.906 290 18233.60 27.90 52683.81 88888.00 2007-10-17 06:35:29.406 290 18233.87 27.86 52683.72 88888.00 2007-10-17 06:35:29.906 290 18233.83 27.91 52683.65 88888.00 2007-10-17 06:35:30.406 290 18233.87 27.84 52683.62 88888.00 2007-10-17 06:35:30.906 290 18233.97 27.82 52683.70 88888.00 2007-10-17 06:35:31.406 290 18233.87 27.87 52683.79 88888.00 2007-10-17 06:35:31.906 290 18233.79 27.88 52683.80 88888.00 2007-10-17 06:35:32.406 290 18233.84 28.02 52683.78 88888.00 2007-10-17 06:35:32.906 290 18233.88 28.07 52683.80 88888.00 2007-10-17 06:35:33.406 290 18233.94 27.96 52683.79 88888.00 2007-10-17 06:35:33.906 290 18233.96 27.87 52683.76 88888.00 2007-10-17 06:35:34.406 290 18233.94 27.85 52683.80 88888.00 2007-10-17 06:35:34.906 290 18234.05 27.89 52683.75 88888.00 2007-10-17 06:35:35.406 290 18233.84 27.91 52683.72 88888.00 2007-10-17 06:35:35.906 290 18233.69 27.92 52683.84 88888.00 2007-10-17 06:35:36.406 290 18233.76 27.88 52683.82 88888.00 2007-10-17 06:35:36.906 290 18233.83 27.75 52683.69 88888.00 2007-10-17 06:35:37.406 290 18233.83 27.75 52683.59 88888.00 2007-10-17 06:35:37.906 290 18233.71 27.82 52683.60 88888.00 2007-10-17 06:35:38.406 290 18233.76 27.89 52683.67 88888.00 2007-10-17 06:35:38.906 290 18233.91 27.84 52683.64 88888.00 2007-10-17 06:35:39.406 290 18233.99 27.77 52683.75 88888.00 2007-10-17 06:35:39.906 290 18233.62 27.72 52683.79 88888.00 2007-10-17 06:35:40.406 290 18233.49 27.76 52683.78 88888.00 2007-10-17 06:35:40.906 290 18233.56 27.80 52683.76 88888.00 2007-10-17 06:35:41.406 290 18233.64 27.82 52683.69 88888.00 2007-10-17 06:35:41.906 290 18233.89 27.87 52683.69 88888.00 2007-10-17 06:35:42.406 290 18233.99 27.78 52683.73 88888.00 2007-10-17 06:35:42.906 290 18233.97 27.76 52683.75 88888.00 2007-10-17 06:35:43.406 290 18233.60 27.87 52683.78 88888.00 2007-10-17 06:35:43.906 290 18233.54 27.88 52683.76 88888.00 2007-10-17 06:35:44.406 290 18233.93 27.87 52683.74 88888.00 2007-10-17 06:35:44.906 290 18234.08 27.93 52683.88 88888.00 2007-10-17 06:35:45.406 290 18234.00 27.92 52683.88 88888.00 2007-10-17 06:35:45.906 290 18234.05 27.82 52683.81 88888.00 2007-10-17 06:35:46.406 290 18234.00 27.73 52683.90 88888.00 2007-10-17 06:35:46.906 290 18233.87 27.82 52683.91 88888.00 2007-10-17 06:35:47.406 290 18233.88 27.84 52683.91 88888.00 2007-10-17 06:35:47.906 290 18233.78 27.82 52683.93 88888.00 2007-10-17 06:35:48.406 290 18233.84 27.86 52683.90 88888.00 2007-10-17 06:35:48.906 290 18233.89 27.87 52683.85 88888.00 2007-10-17 06:35:49.406 290 18233.89 27.79 52683.88 88888.00 2007-10-17 06:35:49.906 290 18233.93 27.77 52683.83 88888.00 2007-10-17 06:35:50.406 290 18233.93 27.82 52683.79 88888.00 2007-10-17 06:35:50.906 290 18234.14 27.92 52683.78 88888.00 2007-10-17 06:35:51.406 290 18234.18 27.95 52683.75 88888.00 2007-10-17 06:35:51.906 290 18234.22 27.88 52683.78 88888.00 2007-10-17 06:35:52.406 290 18234.20 27.87 52683.91 88888.00 2007-10-17 06:35:52.906 290 18234.09 27.92 52683.93 88888.00 2007-10-17 06:35:53.406 290 18234.07 27.95 52683.82 88888.00 2007-10-17 06:35:53.906 290 18234.11 27.93 52683.74 88888.00 2007-10-17 06:35:54.406 290 18234.02 27.90 52683.72 88888.00 2007-10-17 06:35:54.906 290 18234.05 27.90 52683.75 88888.00 2007-10-17 06:35:55.406 290 18234.15 27.89 52683.64 88888.00 2007-10-17 06:35:55.906 290 18233.95 27.82 52683.70 88888.00 2007-10-17 06:35:56.406 290 18233.90 27.91 52683.72 88888.00 2007-10-17 06:35:56.906 290 18233.88 27.93 52683.72 88888.00 2007-10-17 06:35:57.406 290 18233.86 27.84 52683.72 88888.00 2007-10-17 06:35:57.906 290 18233.97 27.84 52683.72 88888.00 2007-10-17 06:35:58.406 290 18234.04 27.79 52683.78 88888.00 2007-10-17 06:35:58.906 290 18234.07 27.87 52683.85 88888.00 2007-10-17 06:35:59.406 290 18234.05 27.87 52683.83 88888.00 2007-10-17 06:35:59.906 290 18233.97 27.82 52683.88 88888.00 2007-10-17 06:36:00.406 290 18234.01 27.75 52683.86 88888.00 2007-10-17 06:36:00.906 290 18234.07 27.76 52683.90 88888.00 2007-10-17 06:36:01.406 290 18234.08 27.74 52683.97 88888.00 2007-10-17 06:36:01.906 290 18234.02 27.76 52683.92 88888.00 2007-10-17 06:36:02.406 290 18234.07 27.81 52683.93 88888.00 2007-10-17 06:36:02.906 290 18234.17 27.86 52683.87 88888.00 2007-10-17 06:36:03.406 290 18234.25 27.82 52683.95 88888.00 2007-10-17 06:36:03.906 290 18234.19 27.77 52683.95 88888.00 2007-10-17 06:36:04.406 290 18234.05 27.85 52683.94 88888.00 2007-10-17 06:36:04.906 290 18233.98 27.86 52683.87 88888.00 2007-10-17 06:36:05.406 290 18234.01 27.81 52683.70 88888.00 2007-10-17 06:36:05.906 290 18234.02 27.77 52683.63 88888.00 2007-10-17 06:36:06.406 290 18234.02 27.77 52683.65 88888.00 2007-10-17 06:36:06.906 290 18234.00 27.81 52683.76 88888.00 2007-10-17 06:36:07.406 290 18234.07 27.76 52683.81 88888.00 2007-10-17 06:36:07.906 290 18234.09 27.70 52683.75 88888.00 2007-10-17 06:36:08.406 290 18234.02 27.82 52683.79 88888.00 2007-10-17 06:36:08.906 290 18233.94 27.90 52683.80 88888.00 2007-10-17 06:36:09.406 290 18233.95 27.93 52683.85 88888.00 2007-10-17 06:36:09.906 290 18233.83 28.00 52683.81 88888.00 2007-10-17 06:36:10.406 290 18233.62 27.98 52683.80 88888.00 2007-10-17 06:36:10.906 290 18233.57 27.96 52683.86 88888.00 2007-10-17 06:36:11.406 290 18233.89 27.93 52683.87 88888.00 2007-10-17 06:36:11.906 290 18234.14 27.85 52683.92 88888.00 2007-10-17 06:36:12.406 290 18234.08 27.78 52683.90 88888.00 2007-10-17 06:36:12.906 290 18233.82 27.78 52683.80 88888.00 2007-10-17 06:36:13.406 290 18233.78 27.81 52683.82 88888.00 2007-10-17 06:36:13.906 290 18233.96 27.74 52683.85 88888.00 2007-10-17 06:36:14.406 290 18234.09 27.84 52683.88 88888.00 2007-10-17 06:36:14.906 290 18234.15 27.90 52683.78 88888.00 2007-10-17 06:36:15.406 290 18234.16 27.89 52683.81 88888.00 2007-10-17 06:36:15.906 290 18234.17 27.91 52683.79 88888.00 2007-10-17 06:36:16.406 290 18234.17 27.91 52683.81 88888.00 2007-10-17 06:36:16.906 290 18234.25 27.95 52683.81 88888.00 2007-10-17 06:36:17.406 290 18234.21 27.87 52683.83 88888.00 2007-10-17 06:36:17.906 290 18234.08 27.94 52683.88 88888.00 2007-10-17 06:36:18.406 290 18234.04 27.95 52683.90 88888.00 2007-10-17 06:36:18.906 290 18234.06 27.88 52683.83 88888.00 2007-10-17 06:36:19.406 290 18234.01 27.95 52683.90 88888.00 2007-10-17 06:36:19.906 290 18233.96 27.93 52683.90 88888.00 2007-10-17 06:36:20.406 290 18233.84 27.79 52683.90 88888.00 2007-10-17 06:36:20.906 290 18233.79 27.81 52683.87 88888.00 2007-10-17 06:36:21.406 290 18233.93 27.80 52683.86 88888.00 2007-10-17 06:36:21.906 290 18233.99 27.72 52683.83 88888.00 2007-10-17 06:36:22.406 290 18233.91 27.73 52683.96 88888.00 2007-10-17 06:36:22.906 290 18233.93 27.74 52683.95 88888.00 2007-10-17 06:36:23.406 290 18233.93 27.82 52683.86 88888.00 2007-10-17 06:36:23.906 290 18233.98 27.88 52683.86 88888.00 2007-10-17 06:36:24.406 290 18233.89 27.90 52683.87 88888.00 2007-10-17 06:36:24.906 290 18233.87 27.92 52683.87 88888.00 2007-10-17 06:36:25.406 290 18233.87 27.93 52683.79 88888.00 2007-10-17 06:36:25.906 290 18233.87 27.99 52683.79 88888.00 2007-10-17 06:36:26.406 290 18233.87 28.06 52683.84 88888.00 2007-10-17 06:36:26.906 290 18233.87 27.93 52683.82 88888.00 2007-10-17 06:36:27.406 290 18234.08 27.96 52683.75 88888.00 2007-10-17 06:36:27.906 290 18234.02 28.01 52683.76 88888.00 2007-10-17 06:36:28.406 290 18234.01 28.00 52683.70 88888.00 2007-10-17 06:36:28.906 290 18233.87 28.00 52683.71 88888.00 2007-10-17 06:36:29.406 290 18233.61 27.93 52683.69 88888.00 2007-10-17 06:36:29.906 290 18233.85 27.85 52683.60 88888.00 2007-10-17 06:36:30.406 290 18233.83 27.92 52683.65 88888.00 2007-10-17 06:36:30.906 290 18234.07 27.89 52683.78 88888.00 2007-10-17 06:36:31.406 290 18234.11 27.89 52683.76 88888.00 2007-10-17 06:36:31.906 290 18234.06 27.95 52683.79 88888.00 2007-10-17 06:36:32.406 290 18234.18 27.94 52683.74 88888.00 2007-10-17 06:36:32.906 290 18234.17 27.95 52683.83 88888.00 2007-10-17 06:36:33.406 290 18234.08 28.05 52683.81 88888.00 2007-10-17 06:36:33.906 290 18234.05 28.14 52683.79 88888.00 2007-10-17 06:36:34.406 290 18234.14 28.16 52683.68 88888.00 2007-10-17 06:36:34.906 290 18234.17 28.01 52683.59 88888.00 2007-10-17 06:36:35.406 290 18234.15 28.00 52683.70 88888.00 2007-10-17 06:36:35.906 290 18234.20 28.00 52683.81 88888.00 2007-10-17 06:36:36.406 290 18234.17 27.98 52683.83 88888.00 2007-10-17 06:36:36.906 290 18234.27 27.97 52683.78 88888.00 2007-10-17 06:36:37.406 290 18234.22 28.02 52683.64 88888.00 2007-10-17 06:36:37.906 290 18234.11 28.07 52683.63 88888.00 2007-10-17 06:36:38.406 290 18234.12 28.03 52683.64 88888.00 2007-10-17 06:36:38.906 290 18234.23 28.07 52683.61 88888.00 2007-10-17 06:36:39.406 290 18234.23 28.09 52683.60 88888.00 2007-10-17 06:36:39.906 290 18234.10 27.99 52683.59 88888.00 2007-10-17 06:36:40.406 290 18233.95 28.03 52683.63 88888.00 2007-10-17 06:36:40.906 290 18234.18 28.05 52683.71 88888.00 2007-10-17 06:36:41.406 290 18234.09 27.98 52683.84 88888.00 2007-10-17 06:36:41.906 290 18234.04 27.90 52683.83 88888.00 2007-10-17 06:36:42.403 290 18234.04 27.91 52683.87 88888.00 2007-10-17 06:36:42.903 290 18234.01 27.92 52683.95 88888.00 2007-10-17 06:36:43.403 290 18234.12 27.86 52683.85 88888.00 2007-10-17 06:36:43.903 290 18234.19 27.89 52683.87 88888.00 2007-10-17 06:36:44.403 290 18234.10 27.90 52683.95 88888.00 2007-10-17 06:36:44.903 290 18234.18 27.87 52683.85 88888.00 2007-10-17 06:36:45.403 290 18234.22 27.82 52683.76 88888.00 2007-10-17 06:36:45.903 290 18234.14 27.80 52683.85 88888.00 2007-10-17 06:36:46.403 290 18234.06 27.79 52683.95 88888.00 2007-10-17 06:36:46.903 290 18234.00 27.85 52683.90 88888.00 2007-10-17 06:36:47.403 290 18234.04 27.97 52684.02 88888.00 2007-10-17 06:36:47.903 290 18234.05 27.97 52683.94 88888.00 2007-10-17 06:36:48.403 290 18234.02 27.96 52683.82 88888.00 2007-10-17 06:36:48.903 290 18233.88 27.98 52683.83 88888.00 2007-10-17 06:36:49.403 290 18233.67 27.95 52683.83 88888.00 2007-10-17 06:36:49.903 290 18233.85 27.88 52683.86 88888.00 2007-10-17 06:36:50.403 290 18234.12 27.89 52683.79 88888.00 2007-10-17 06:36:50.903 290 18234.26 27.90 52683.78 88888.00 2007-10-17 06:36:51.403 290 18234.10 27.92 52683.79 88888.00 2007-10-17 06:36:51.903 290 18234.18 27.95 52683.81 88888.00 2007-10-17 06:36:52.403 290 18234.30 27.88 52683.91 88888.00 2007-10-17 06:36:52.903 290 18234.30 27.90 52683.93 88888.00 2007-10-17 06:36:53.403 290 18234.37 27.92 52683.84 88888.00 2007-10-17 06:36:53.903 290 18234.36 27.97 52683.81 88888.00 2007-10-17 06:36:54.403 290 18234.31 28.02 52683.71 88888.00 2007-10-17 06:36:54.903 290 18234.38 28.01 52683.79 88888.00 2007-10-17 06:36:55.403 290 18234.40 28.01 52683.75 88888.00 2007-10-17 06:36:55.903 290 18234.16 28.00 52683.71 88888.00 2007-10-17 06:36:56.403 290 18234.08 28.04 52683.64 88888.00 2007-10-17 06:36:56.903 290 18234.07 28.00 52683.59 88888.00 2007-10-17 06:36:57.403 290 18234.08 28.02 52683.67 88888.00 2007-10-17 06:36:57.903 290 18234.14 28.08 52683.59 88888.00 2007-10-17 06:36:58.403 290 18234.17 28.13 52683.60 88888.00 2007-10-17 06:36:58.903 290 18234.11 28.06 52683.59 88888.00 2007-10-17 06:36:59.403 290 18234.06 27.99 52683.58 88888.00 2007-10-17 06:36:59.903 290 18234.09 28.06 52683.67 88888.00 2007-10-17 06:37:00.403 290 18234.22 28.07 52683.67 88888.00 2007-10-17 06:37:00.903 290 18234.26 27.92 52683.63 88888.00 2007-10-17 06:37:01.403 290 18234.22 27.84 52683.55 88888.00 2007-10-17 06:37:01.903 290 18234.30 27.92 52683.55 88888.00 2007-10-17 06:37:02.403 290 18234.17 27.86 52683.69 88888.00 2007-10-17 06:37:02.903 290 18233.99 27.84 52683.72 88888.00 2007-10-17 06:37:03.403 290 18234.00 27.74 52683.73 88888.00 2007-10-17 06:37:03.903 290 18234.09 27.80 52683.63 88888.00 2007-10-17 06:37:04.403 290 18234.08 27.91 52683.58 88888.00 2007-10-17 06:37:04.903 290 18234.19 27.93 52683.62 88888.00 2007-10-17 06:37:05.403 290 18234.15 28.02 52683.64 88888.00 2007-10-17 06:37:05.903 290 18234.09 28.07 52683.65 88888.00 2007-10-17 06:37:06.403 290 18234.11 27.94 52683.74 88888.00 2007-10-17 06:37:06.903 290 18234.09 27.92 52683.72 88888.00 2007-10-17 06:37:07.403 290 18234.10 27.94 52683.58 88888.00 2007-10-17 06:37:07.903 290 18234.15 27.84 52683.65 88888.00 2007-10-17 06:37:08.403 290 18234.11 27.87 52683.74 88888.00 2007-10-17 06:37:08.903 290 18233.95 27.95 52683.71 88888.00 2007-10-17 06:37:09.403 290 18233.91 27.84 52683.64 88888.00 2007-10-17 06:37:09.903 290 18233.89 27.76 52683.61 88888.00 2007-10-17 06:37:10.403 290 18233.91 27.77 52683.68 88888.00 2007-10-17 06:37:10.903 290 18233.87 27.80 52683.62 88888.00 2007-10-17 06:37:11.403 290 18234.00 27.86 52683.67 88888.00 2007-10-17 06:37:11.903 290 18233.98 27.78 52683.62 88888.00 2007-10-17 06:37:12.403 290 18234.02 27.92 52683.62 88888.00 2007-10-17 06:37:12.903 290 18234.10 27.95 52683.67 88888.00 2007-10-17 06:37:13.403 290 18234.00 27.97 52683.70 88888.00 2007-10-17 06:37:13.903 290 18234.01 27.98 52683.58 88888.00 2007-10-17 06:37:14.403 290 18234.04 27.97 52683.62 88888.00 2007-10-17 06:37:14.903 290 18234.12 27.94 52683.62 88888.00 2007-10-17 06:37:15.403 290 18234.11 27.90 52683.57 88888.00 2007-10-17 06:37:15.903 290 18234.00 27.93 52683.59 88888.00 2007-10-17 06:37:16.403 290 18234.06 27.89 52683.60 88888.00 2007-10-17 06:37:16.903 290 18233.99 27.91 52683.58 88888.00 2007-10-17 06:37:17.403 290 18234.12 27.95 52683.56 88888.00 2007-10-17 06:37:17.903 290 18234.09 27.93 52683.57 88888.00 2007-10-17 06:37:18.403 290 18234.14 27.93 52683.58 88888.00 2007-10-17 06:37:18.903 290 18234.19 27.94 52683.61 88888.00 2007-10-17 06:37:19.403 290 18234.10 27.91 52683.58 88888.00 2007-10-17 06:37:19.903 290 18234.04 27.81 52683.56 88888.00 2007-10-17 06:37:20.403 290 18234.06 27.90 52683.61 88888.00 2007-10-17 06:37:20.903 290 18234.05 27.92 52683.71 88888.00 2007-10-17 06:37:21.403 290 18234.08 27.94 52683.59 88888.00 2007-10-17 06:37:21.903 290 18234.15 27.95 52683.55 88888.00 2007-10-17 06:37:22.403 290 18234.08 27.94 52683.55 88888.00 2007-10-17 06:37:22.903 290 18233.97 27.93 52683.61 88888.00 2007-10-17 06:37:23.403 290 18233.97 27.88 52683.73 88888.00 2007-10-17 06:37:23.903 290 18233.95 27.86 52683.65 88888.00 2007-10-17 06:37:24.403 290 18233.88 27.90 52683.65 88888.00 2007-10-17 06:37:24.903 290 18233.94 27.89 52683.65 88888.00 2007-10-17 06:37:25.403 290 18233.95 27.94 52683.68 88888.00 2007-10-17 06:37:25.903 290 18234.00 28.03 52683.65 88888.00 2007-10-17 06:37:26.403 290 18233.93 27.99 52683.64 88888.00 2007-10-17 06:37:26.903 290 18233.83 28.00 52683.45 88888.00 2007-10-17 06:37:27.403 290 18233.66 28.12 52683.50 88888.00 2007-10-17 06:37:27.903 290 18233.90 28.13 52683.48 88888.00 2007-10-17 06:37:28.403 290 18233.97 28.10 52683.50 88888.00 2007-10-17 06:37:28.903 290 18234.05 28.11 52683.52 88888.00 2007-10-17 06:37:29.403 290 18234.01 28.05 52683.58 88888.00 2007-10-17 06:37:29.903 290 18233.95 28.07 52683.53 88888.00 2007-10-17 06:37:30.403 290 18234.05 28.06 52683.57 88888.00 2007-10-17 06:37:30.903 290 18234.06 28.00 52683.57 88888.00 2007-10-17 06:37:31.403 290 18234.06 27.90 52683.72 88888.00 2007-10-17 06:37:31.903 290 18234.01 27.96 52683.74 88888.00 2007-10-17 06:37:32.403 290 18234.02 27.98 52683.67 88888.00 2007-10-17 06:37:32.903 290 18233.99 27.88 52683.64 88888.00 2007-10-17 06:37:33.403 290 18233.98 27.92 52683.70 88888.00 2007-10-17 06:37:33.903 290 18234.09 27.99 52683.65 88888.00 2007-10-17 06:37:34.403 290 18234.04 27.92 52683.67 88888.00 2007-10-17 06:37:34.903 290 18233.99 27.91 52683.78 88888.00 2007-10-17 06:37:35.403 290 18234.05 27.95 52683.68 88888.00 2007-10-17 06:37:35.903 290 18234.07 27.92 52683.74 88888.00 2007-10-17 06:37:36.403 290 18234.17 27.92 52683.64 88888.00 2007-10-17 06:37:36.903 290 18234.20 27.90 52683.56 88888.00 2007-10-17 06:37:37.403 290 18234.19 27.97 52683.46 88888.00 2007-10-17 06:37:37.903 290 18234.15 27.90 52683.51 88888.00 2007-10-17 06:37:38.403 290 18234.16 27.89 52683.59 88888.00 2007-10-17 06:37:38.903 290 18234.10 27.87 52683.60 88888.00 2007-10-17 06:37:39.403 290 18234.19 27.96 52683.61 88888.00 2007-10-17 06:37:39.903 290 18234.19 27.98 52683.69 88888.00 2007-10-17 06:37:40.403 290 18233.99 27.99 52683.63 88888.00 2007-10-17 06:37:40.903 290 18233.96 28.00 52683.53 88888.00 2007-10-17 06:37:41.403 290 18233.97 28.03 52683.67 88888.00 2007-10-17 06:37:41.903 290 18233.76 28.08 52683.81 88888.00 2007-10-17 06:37:42.403 290 18234.02 28.06 52683.82 88888.00 2007-10-17 06:37:42.903 290 18234.08 28.03 52683.83 88888.00 2007-10-17 06:37:43.403 290 18234.00 28.05 52683.83 88888.00 2007-10-17 06:37:43.903 290 18233.99 28.03 52683.91 88888.00 2007-10-17 06:37:44.403 290 18233.98 28.06 52683.95 88888.00 2007-10-17 06:37:44.903 290 18234.01 28.08 52683.93 88888.00 2007-10-17 06:37:45.403 290 18234.05 28.07 52683.83 88888.00 2007-10-17 06:37:45.903 290 18234.14 28.03 52683.74 88888.00 2007-10-17 06:37:46.403 290 18234.04 28.04 52683.75 88888.00 2007-10-17 06:37:46.903 290 18234.06 28.02 52683.71 88888.00 2007-10-17 06:37:47.403 290 18234.08 27.99 52683.83 88888.00 2007-10-17 06:37:47.903 290 18234.08 27.92 52683.85 88888.00 2007-10-17 06:37:48.403 290 18234.15 27.97 52683.84 88888.00 2007-10-17 06:37:48.903 290 18234.10 28.03 52683.85 88888.00 2007-10-17 06:37:49.403 290 18234.14 28.02 52683.74 88888.00 2007-10-17 06:37:49.903 290 18234.07 28.06 52683.72 88888.00 2007-10-17 06:37:50.403 290 18234.14 28.08 52683.76 88888.00 2007-10-17 06:37:50.903 290 18234.16 28.07 52683.74 88888.00 2007-10-17 06:37:51.403 290 18234.06 27.95 52683.87 88888.00 2007-10-17 06:37:51.903 290 18234.08 27.97 52683.96 88888.00 2007-10-17 06:37:52.403 290 18234.08 28.05 52683.80 88888.00 2007-10-17 06:37:52.903 290 18234.12 28.02 52683.74 88888.00 2007-10-17 06:37:53.403 290 18234.14 27.98 52683.65 88888.00 2007-10-17 06:37:53.903 290 18234.21 27.97 52683.65 88888.00 2007-10-17 06:37:54.403 290 18234.11 28.06 52683.80 88888.00 2007-10-17 06:37:54.903 290 18234.20 28.04 52683.82 88888.00 2007-10-17 06:37:55.403 290 18234.22 27.93 52683.78 88888.00 2007-10-17 06:37:55.903 290 18234.26 27.91 52683.80 88888.00 2007-10-17 06:37:56.403 290 18234.22 27.91 52683.76 88888.00 2007-10-17 06:37:56.903 290 18234.23 27.87 52683.73 88888.00 2007-10-17 06:37:57.403 290 18234.15 27.95 52683.75 88888.00 2007-10-17 06:37:57.903 290 18233.93 27.94 52683.75 88888.00 2007-10-17 06:37:58.403 290 18234.07 27.95 52683.72 88888.00 2007-10-17 06:37:58.903 290 18234.10 27.95 52683.68 88888.00 2007-10-17 06:37:59.403 290 18234.09 27.94 52683.68 88888.00 2007-10-17 06:37:59.903 290 18234.12 27.94 52683.68 88888.00 2007-10-17 06:38:00.403 290 18234.17 27.90 52683.74 88888.00 2007-10-17 06:38:00.903 290 18234.04 27.89 52683.87 88888.00 2007-10-17 06:38:01.403 290 18233.99 27.92 52683.95 88888.00 2007-10-17 06:38:01.903 290 18234.00 27.91 52683.98 88888.00 2007-10-17 06:38:02.403 290 18234.08 27.87 52683.97 88888.00 2007-10-17 06:38:02.903 290 18234.06 27.91 52683.93 88888.00 2007-10-17 06:38:03.403 290 18234.15 27.84 52683.90 88888.00 2007-10-17 06:38:03.903 290 18234.19 27.90 52683.93 88888.00 2007-10-17 06:38:04.403 290 18234.10 27.88 52683.93 88888.00 2007-10-17 06:38:04.903 290 18234.00 27.84 52683.83 88888.00 2007-10-17 06:38:05.403 290 18234.08 27.82 52683.74 88888.00 2007-10-17 06:38:05.903 290 18234.00 27.77 52683.80 88888.00 2007-10-17 06:38:06.403 290 18234.00 27.87 52683.76 88888.00 2007-10-17 06:38:06.903 290 18234.12 27.86 52683.82 88888.00 2007-10-17 06:38:07.403 290 18234.07 27.82 52683.85 88888.00 2007-10-17 06:38:07.903 290 18234.06 27.87 52683.83 88888.00 2007-10-17 06:38:08.403 290 18234.07 27.91 52683.74 88888.00 2007-10-17 06:38:08.903 290 18234.26 27.84 52683.72 88888.00 2007-10-17 06:38:09.403 290 18234.16 27.78 52683.87 88888.00 2007-10-17 06:38:09.903 290 18234.15 27.77 52684.00 88888.00 2007-10-17 06:38:10.403 290 18234.28 27.91 52684.05 88888.00 2007-10-17 06:38:10.903 290 18234.02 27.96 52683.93 88888.00 2007-10-17 06:38:11.403 290 18233.97 27.96 52683.98 88888.00 2007-10-17 06:38:11.903 290 18233.94 28.01 52684.05 88888.00 2007-10-17 06:38:12.403 290 18233.88 27.99 52684.00 88888.00 2007-10-17 06:38:12.903 290 18233.82 27.90 52683.92 88888.00 2007-10-17 06:38:13.403 290 18233.87 27.94 52683.85 88888.00 2007-10-17 06:38:13.903 290 18233.91 27.91 52683.86 88888.00 2007-10-17 06:38:14.403 290 18233.97 27.93 52683.81 88888.00 2007-10-17 06:38:14.903 290 18234.00 27.94 52683.91 88888.00 2007-10-17 06:38:15.403 290 18234.00 27.98 52683.96 88888.00 2007-10-17 06:38:15.903 290 18234.04 27.94 52683.96 88888.00 2007-10-17 06:38:16.403 290 18234.06 27.92 52683.87 88888.00 2007-10-17 06:38:16.903 290 18233.97 27.91 52683.81 88888.00 2007-10-17 06:38:17.403 290 18233.97 27.90 52683.97 88888.00 2007-10-17 06:38:17.903 290 18233.95 27.86 52683.82 88888.00 2007-10-17 06:38:18.403 290 18233.82 27.87 52683.84 88888.00 2007-10-17 06:38:18.903 290 18233.84 27.85 52683.69 88888.00 2007-10-17 06:38:19.403 290 18233.94 27.94 52683.72 88888.00 2007-10-17 06:38:19.903 290 18234.10 27.99 52683.70 88888.00 2007-10-17 06:38:20.403 290 18234.15 27.91 52683.67 88888.00 2007-10-17 06:38:20.903 290 18234.02 27.85 52683.70 88888.00 2007-10-17 06:38:21.403 290 18233.94 27.84 52683.69 88888.00 2007-10-17 06:38:21.903 290 18233.97 27.86 52683.71 88888.00 2007-10-17 06:38:22.403 290 18234.09 27.84 52683.64 88888.00 2007-10-17 06:38:22.903 290 18234.14 27.86 52683.67 88888.00 2007-10-17 06:38:23.403 290 18234.09 27.94 52683.72 88888.00 2007-10-17 06:38:23.903 290 18234.05 27.92 52683.76 88888.00 2007-10-17 06:38:24.403 290 18234.22 27.96 52683.60 88888.00 2007-10-17 06:38:24.903 290 18233.91 27.87 52683.70 88888.00 2007-10-17 06:38:25.403 290 18233.89 27.87 52683.80 88888.00 2007-10-17 06:38:25.903 290 18233.98 27.87 52683.87 88888.00 2007-10-17 06:38:26.403 290 18234.10 27.84 52683.87 88888.00 2007-10-17 06:38:26.903 290 18234.21 27.86 52683.79 88888.00 2007-10-17 06:38:27.403 290 18234.06 27.90 52683.74 88888.00 2007-10-17 06:38:27.903 290 18234.05 27.95 52683.79 88888.00 2007-10-17 06:38:28.403 290 18234.09 27.92 52683.83 88888.00 2007-10-17 06:38:28.903 290 18233.99 27.93 52683.84 88888.00 2007-10-17 06:38:29.403 290 18233.93 27.91 52683.79 88888.00 2007-10-17 06:38:29.903 290 18233.98 27.88 52683.84 88888.00 2007-10-17 06:38:30.403 290 18233.96 27.88 52683.83 88888.00 2007-10-17 06:38:30.903 290 18233.98 27.89 52683.84 88888.00 2007-10-17 06:38:31.403 290 18234.05 27.90 52683.65 88888.00 2007-10-17 06:38:31.903 290 18233.98 27.92 52683.60 88888.00 2007-10-17 06:38:32.403 290 18233.98 27.89 52683.59 88888.00 2007-10-17 06:38:32.903 290 18233.98 27.87 52683.62 88888.00 2007-10-17 06:38:33.403 290 18234.10 27.94 52683.72 88888.00 2007-10-17 06:38:33.903 290 18234.08 28.00 52683.75 88888.00 2007-10-17 06:38:34.403 290 18234.04 27.93 52683.65 88888.00 2007-10-17 06:38:34.903 290 18233.90 27.99 52683.63 88888.00 2007-10-17 06:38:35.403 290 18234.02 27.87 52683.68 88888.00 2007-10-17 06:38:35.903 290 18234.00 27.74 52683.72 88888.00 2007-10-17 06:38:36.403 290 18233.86 27.76 52683.80 88888.00 2007-10-17 06:38:36.903 290 18233.88 27.76 52683.74 88888.00 2007-10-17 06:38:37.403 290 18233.91 27.81 52683.69 88888.00 2007-10-17 06:38:37.903 290 18233.86 27.82 52683.75 88888.00 2007-10-17 06:38:38.403 290 18233.96 27.88 52683.80 88888.00 2007-10-17 06:38:38.903 290 18233.87 27.99 52683.75 88888.00 2007-10-17 06:38:39.403 290 18234.01 27.99 52683.74 88888.00 2007-10-17 06:38:39.903 290 18234.00 27.99 52683.71 88888.00 2007-10-17 06:38:40.403 290 18234.06 28.00 52683.76 88888.00 2007-10-17 06:38:40.903 290 18233.91 27.91 52683.82 88888.00 2007-10-17 06:38:41.403 290 18233.77 27.82 52683.92 88888.00 2007-10-17 06:38:41.903 290 18233.72 27.92 52683.82 88888.00 2007-10-17 06:38:42.403 290 18233.66 27.92 52683.78 88888.00 2007-10-17 06:38:42.903 290 18233.58 27.86 52683.70 88888.00 2007-10-17 06:38:43.403 290 18233.68 27.88 52683.67 88888.00 2007-10-17 06:38:43.903 290 18233.72 27.97 52683.70 88888.00 2007-10-17 06:38:44.403 290 18233.87 28.04 52683.74 88888.00 2007-10-17 06:38:44.903 290 18234.01 28.04 52683.79 88888.00 2007-10-17 06:38:45.403 290 18234.14 28.02 52683.79 88888.00 2007-10-17 06:38:45.903 290 18234.14 28.03 52683.81 88888.00 2007-10-17 06:38:46.403 290 18234.10 28.02 52683.81 88888.00 2007-10-17 06:38:46.903 290 18234.04 28.01 52683.71 88888.00 2007-10-17 06:38:47.403 290 18233.93 28.01 52683.61 88888.00 2007-10-17 06:38:47.903 290 18233.91 28.04 52683.61 88888.00 2007-10-17 06:38:48.403 290 18234.30 28.07 52683.58 88888.00 2007-10-17 06:38:48.903 290 18234.17 28.11 52683.67 88888.00 2007-10-17 06:38:49.403 290 18234.09 28.05 52683.68 88888.00 2007-10-17 06:38:49.903 290 18234.07 28.07 52683.75 88888.00 2007-10-17 06:38:50.403 290 18234.09 28.07 52683.85 88888.00 2007-10-17 06:38:50.903 290 18233.99 28.06 52683.91 88888.00 2007-10-17 06:38:51.403 290 18234.01 28.08 52683.98 88888.00 2007-10-17 06:38:51.903 290 18234.15 28.08 52683.96 88888.00 2007-10-17 06:38:52.403 290 18234.17 28.08 52683.79 88888.00 2007-10-17 06:38:52.903 290 18234.16 28.09 52683.61 88888.00 2007-10-17 06:38:53.403 290 18234.18 28.08 52683.57 88888.00 2007-10-17 06:38:53.903 290 18234.15 28.13 52683.68 88888.00 2007-10-17 06:38:54.403 290 18234.22 28.12 52683.64 88888.00 2007-10-17 06:38:54.903 290 18234.21 28.09 52683.74 88888.00 2007-10-17 06:38:55.403 290 18234.02 28.14 52683.70 88888.00 2007-10-17 06:38:55.903 290 18234.15 28.10 52683.72 88888.00 2007-10-17 06:38:56.403 290 18234.29 28.12 52683.76 88888.00 2007-10-17 06:38:56.903 290 18234.28 28.13 52683.75 88888.00 2007-10-17 06:38:57.403 290 18234.23 28.16 52683.73 88888.00 2007-10-17 06:38:57.903 290 18234.14 28.14 52683.79 88888.00 2007-10-17 06:38:58.403 290 18234.14 28.12 52683.79 88888.00 2007-10-17 06:38:58.903 290 18234.39 28.05 52683.78 88888.00 2007-10-17 06:38:59.403 290 18234.19 28.10 52683.68 88888.00 2007-10-17 06:38:59.903 290 18234.29 28.07 52683.64 88888.00 2007-10-17 06:39:00.403 290 18234.40 28.02 52683.80 88888.00 2007-10-17 06:39:00.903 290 18234.21 27.98 52683.74 88888.00 2007-10-17 06:39:01.403 290 18233.98 27.97 52683.72 88888.00 2007-10-17 06:39:01.903 290 18234.06 28.02 52683.73 88888.00 2007-10-17 06:39:02.403 290 18234.23 28.03 52683.70 88888.00 2007-10-17 06:39:02.903 290 18234.25 28.02 52683.75 88888.00 2007-10-17 06:39:03.403 290 18234.20 28.02 52683.86 88888.00 2007-10-17 06:39:03.903 290 18234.31 28.06 52683.82 88888.00 2007-10-17 06:39:04.403 290 18234.28 28.13 52683.75 88888.00 2007-10-17 06:39:04.903 290 18234.38 28.26 52683.65 88888.00 2007-10-17 06:39:05.403 290 18234.34 28.21 52683.65 88888.00 2007-10-17 06:39:05.903 290 18234.36 28.23 52683.64 88888.00 2007-10-17 06:39:06.403 290 18234.37 28.24 52683.74 88888.00 2007-10-17 06:39:06.903 290 18234.51 28.20 52683.68 88888.00 2007-10-17 06:39:07.403 290 18234.44 28.18 52683.74 88888.00 2007-10-17 06:39:07.903 290 18234.47 28.14 52683.78 88888.00 2007-10-17 06:39:08.403 290 18234.42 28.14 52683.81 88888.00 2007-10-17 06:39:08.903 290 18234.15 28.10 52683.82 88888.00 2007-10-17 06:39:09.403 290 18234.10 28.12 52683.73 88888.00 2007-10-17 06:39:09.903 290 18234.00 28.11 52683.74 88888.00 2007-10-17 06:39:10.403 290 18233.96 28.21 52683.76 88888.00 2007-10-17 06:39:10.903 290 18233.97 28.20 52683.74 88888.00 2007-10-17 06:39:11.403 290 18233.98 28.10 52683.78 88888.00 2007-10-17 06:39:11.903 290 18233.93 28.11 52683.80 88888.00 2007-10-17 06:39:12.403 290 18233.93 28.19 52683.74 88888.00 2007-10-17 06:39:12.903 290 18233.91 28.14 52683.79 88888.00 2007-10-17 06:39:13.403 290 18233.98 28.12 52683.85 88888.00 2007-10-17 06:39:13.903 290 18234.07 28.16 52683.83 88888.00 2007-10-17 06:39:14.403 290 18233.99 28.11 52683.78 88888.00 2007-10-17 06:39:14.903 290 18233.96 28.11 52683.86 88888.00 2007-10-17 06:39:15.403 290 18233.99 28.11 52683.78 88888.00 2007-10-17 06:39:15.903 290 18234.07 28.05 52683.69 88888.00 2007-10-17 06:39:16.403 290 18234.09 28.04 52683.73 88888.00 2007-10-17 06:39:16.903 290 18234.07 28.05 52683.80 88888.00 2007-10-17 06:39:17.403 290 18234.17 28.09 52683.75 88888.00 2007-10-17 06:39:17.903 290 18234.26 28.09 52683.80 88888.00 2007-10-17 06:39:18.403 290 18234.11 28.08 52683.78 88888.00 2007-10-17 06:39:18.903 290 18234.01 28.10 52683.74 88888.00 2007-10-17 06:39:19.403 290 18233.94 28.12 52683.81 88888.00 2007-10-17 06:39:19.903 290 18233.93 28.11 52683.84 88888.00 2007-10-17 06:39:20.403 290 18234.16 28.16 52683.76 88888.00 2007-10-17 06:39:20.903 290 18234.23 28.21 52683.71 88888.00 2007-10-17 06:39:21.403 290 18234.17 28.16 52683.67 88888.00 2007-10-17 06:39:21.903 290 18234.06 28.11 52683.56 88888.00 2007-10-17 06:39:22.403 290 18233.99 28.09 52683.64 88888.00 2007-10-17 06:39:22.903 290 18234.15 28.13 52683.61 88888.00 2007-10-17 06:39:23.403 290 18234.09 28.13 52683.61 88888.00 2007-10-17 06:39:23.903 290 18234.10 28.22 52683.64 88888.00 2007-10-17 06:39:24.403 290 18234.08 28.27 52683.69 88888.00 2007-10-17 06:39:24.903 290 18234.06 28.14 52683.69 88888.00 2007-10-17 06:39:25.403 290 18234.07 28.11 52683.71 88888.00 2007-10-17 06:39:25.903 290 18234.08 28.16 52683.75 88888.00 2007-10-17 06:39:26.403 290 18233.94 28.28 52683.81 88888.00 2007-10-17 06:39:26.903 290 18234.04 28.28 52683.82 88888.00 2007-10-17 06:39:27.403 290 18234.04 28.26 52683.88 88888.00 2007-10-17 06:39:27.903 290 18234.02 28.23 52683.85 88888.00 2007-10-17 06:39:28.403 290 18234.02 28.29 52683.75 88888.00 2007-10-17 06:39:28.903 290 18233.91 28.31 52683.78 88888.00 2007-10-17 06:39:29.403 290 18233.99 28.20 52683.81 88888.00 2007-10-17 06:39:29.903 290 18234.02 28.22 52683.85 88888.00 2007-10-17 06:39:30.403 290 18233.94 28.12 52683.75 88888.00 2007-10-17 06:39:30.903 290 18233.95 28.07 52683.79 88888.00 2007-10-17 06:39:31.403 290 18234.06 28.14 52683.84 88888.00 2007-10-17 06:39:31.903 290 18234.09 28.14 52683.82 88888.00 2007-10-17 06:39:32.403 290 18234.29 28.09 52683.95 88888.00 2007-10-17 06:39:32.903 290 18234.18 28.10 52683.99 88888.00 2007-10-17 06:39:33.403 290 18233.98 28.22 52683.96 88888.00 2007-10-17 06:39:33.903 290 18234.16 28.21 52683.95 88888.00 2007-10-17 06:39:34.403 290 18234.20 28.21 52683.97 88888.00 2007-10-17 06:39:34.903 290 18234.20 28.15 52683.97 88888.00 2007-10-17 06:39:35.403 290 18234.25 28.18 52683.93 88888.00 2007-10-17 06:39:35.903 290 18234.12 28.16 52683.86 88888.00 2007-10-17 06:39:36.403 290 18233.94 28.18 52683.75 88888.00 2007-10-17 06:39:36.903 290 18233.95 28.21 52683.76 88888.00 2007-10-17 06:39:37.403 290 18234.00 28.23 52683.85 88888.00 2007-10-17 06:39:37.903 290 18234.02 28.18 52683.86 88888.00 2007-10-17 06:39:38.403 290 18234.04 28.03 52683.75 88888.00 2007-10-17 06:39:38.903 290 18234.01 28.04 52683.84 88888.00 2007-10-17 06:39:39.403 290 18234.12 28.16 52683.90 88888.00 2007-10-17 06:39:39.903 290 18234.21 28.19 52683.84 88888.00 2007-10-17 06:39:40.403 290 18234.18 28.26 52683.75 88888.00 2007-10-17 06:39:40.903 290 18234.12 28.16 52683.79 88888.00 2007-10-17 06:39:41.403 290 18234.25 28.08 52683.81 88888.00 2007-10-17 06:39:41.903 290 18234.20 28.02 52683.85 88888.00 2007-10-17 06:39:42.403 290 18234.17 28.12 52683.97 88888.00 2007-10-17 06:39:42.903 290 18234.10 28.12 52684.02 88888.00 2007-10-17 06:39:43.403 290 18234.11 28.06 52683.95 88888.00 2007-10-17 06:39:43.903 290 18234.23 28.18 52683.94 88888.00 2007-10-17 06:39:44.403 290 18234.23 28.19 52683.93 88888.00 2007-10-17 06:39:44.903 290 18234.15 28.09 52683.90 88888.00 2007-10-17 06:39:45.403 290 18234.23 28.07 52683.94 88888.00 2007-10-17 06:39:45.903 290 18234.19 27.98 52684.03 88888.00 2007-10-17 06:39:46.403 290 18234.05 27.94 52683.96 88888.00 2007-10-17 06:39:46.903 290 18234.15 27.94 52683.86 88888.00 2007-10-17 06:39:47.403 290 18234.15 28.02 52683.90 88888.00 2007-10-17 06:39:47.903 290 18234.18 28.10 52683.87 88888.00 2007-10-17 06:39:48.403 290 18234.09 28.08 52683.81 88888.00 2007-10-17 06:39:48.903 290 18234.17 28.05 52683.75 88888.00 2007-10-17 06:39:49.403 290 18234.33 28.08 52683.83 88888.00 2007-10-17 06:39:49.903 290 18234.31 28.09 52683.94 88888.00 2007-10-17 06:39:50.403 290 18234.30 28.08 52683.87 88888.00 2007-10-17 06:39:50.903 290 18234.29 28.10 52683.83 88888.00 2007-10-17 06:39:51.403 290 18234.29 28.21 52683.86 88888.00 2007-10-17 06:39:51.903 290 18234.19 28.23 52683.97 88888.00 2007-10-17 06:39:52.403 290 18234.19 28.12 52684.07 88888.00 2007-10-17 06:39:52.903 290 18234.22 28.08 52683.91 88888.00 2007-10-17 06:39:53.403 290 18234.20 28.10 52683.80 88888.00 2007-10-17 06:39:53.903 290 18234.29 28.12 52683.73 88888.00 2007-10-17 06:39:54.403 290 18234.47 28.13 52683.72 88888.00 2007-10-17 06:39:54.903 290 18234.49 28.08 52683.75 88888.00 2007-10-17 06:39:55.403 290 18234.34 28.08 52683.67 88888.00 2007-10-17 06:39:55.903 290 18234.28 28.10 52683.64 88888.00 2007-10-17 06:39:56.403 290 18234.31 28.08 52683.74 88888.00 2007-10-17 06:39:56.903 290 18234.38 28.05 52683.81 88888.00 2007-10-17 06:39:57.403 290 18234.31 28.14 52683.84 88888.00 2007-10-17 06:39:57.903 290 18234.27 28.19 52683.84 88888.00 2007-10-17 06:39:58.403 290 18234.37 28.16 52683.78 88888.00 2007-10-17 06:39:58.903 290 18234.26 28.21 52683.81 88888.00 2007-10-17 06:39:59.403 290 18234.29 28.18 52683.82 88888.00 2007-10-17 06:39:59.903 290 18234.41 28.13 52683.75 88888.00 2007-10-17 06:40:00.403 290 18234.51 28.05 52683.80 88888.00 2007-10-17 06:40:00.903 290 18234.32 28.09 52683.79 88888.00 2007-10-17 06:40:01.403 290 18234.25 28.14 52683.78 88888.00 2007-10-17 06:40:01.903 290 18234.30 28.07 52683.73 88888.00 2007-10-17 06:40:02.403 290 18234.45 28.00 52683.63 88888.00 2007-10-17 06:40:02.903 290 18234.42 27.99 52683.63 88888.00 2007-10-17 06:40:03.403 290 18234.32 28.07 52683.73 88888.00 2007-10-17 06:40:03.903 290 18234.23 28.10 52683.71 88888.00 2007-10-17 06:40:04.403 290 18234.32 27.96 52683.78 88888.00 2007-10-17 06:40:04.903 290 18234.22 28.05 52683.82 88888.00 2007-10-17 06:40:05.403 290 18234.29 28.14 52683.84 88888.00 2007-10-17 06:40:05.903 290 18234.29 28.09 52683.75 88888.00 2007-10-17 06:40:06.403 290 18234.33 28.21 52683.75 88888.00 2007-10-17 06:40:06.903 290 18234.32 28.24 52683.88 88888.00 2007-10-17 06:40:07.403 290 18234.27 28.30 52683.90 88888.00 2007-10-17 06:40:07.903 290 18234.20 28.31 52683.91 88888.00 2007-10-17 06:40:08.403 290 18234.25 28.27 52683.90 88888.00 2007-10-17 06:40:08.903 290 18234.21 28.24 52683.99 88888.00 2007-10-17 06:40:09.403 290 18234.14 28.21 52684.06 88888.00 2007-10-17 06:40:09.903 290 18234.23 28.21 52684.03 88888.00 2007-10-17 06:40:10.403 290 18234.34 28.15 52683.95 88888.00 2007-10-17 06:40:10.903 290 18234.32 28.15 52683.95 88888.00 2007-10-17 06:40:11.403 290 18234.25 28.26 52684.07 88888.00 2007-10-17 06:40:11.903 290 18234.23 28.23 52684.13 88888.00 2007-10-17 06:40:12.403 290 18234.09 28.21 52683.96 88888.00 2007-10-17 06:40:12.903 290 18234.20 28.21 52683.97 88888.00 2007-10-17 06:40:13.403 290 18234.34 28.23 52684.05 88888.00 2007-10-17 06:40:13.903 290 18234.39 28.24 52683.99 88888.00 2007-10-17 06:40:14.403 290 18234.41 28.33 52683.97 88888.00 2007-10-17 06:40:14.903 290 18234.31 28.31 52684.06 88888.00 2007-10-17 06:40:15.403 290 18234.25 28.23 52684.10 88888.00 2007-10-17 06:40:15.903 290 18234.16 28.25 52684.02 88888.00 2007-10-17 06:40:16.403 290 18234.20 28.21 52683.95 88888.00 2007-10-17 06:40:16.903 290 18234.23 28.11 52684.07 88888.00 2007-10-17 06:40:17.403 290 18234.32 28.08 52684.21 88888.00 2007-10-17 06:40:17.903 290 18234.40 28.08 52684.11 88888.00 2007-10-17 06:40:18.403 290 18234.28 28.20 52684.02 88888.00 2007-10-17 06:40:18.903 290 18234.23 28.32 52684.00 88888.00 2007-10-17 06:40:19.403 290 18234.36 28.27 52683.94 88888.00 2007-10-17 06:40:19.903 290 18234.37 28.25 52683.86 88888.00 2007-10-17 06:40:20.403 290 18234.49 28.22 52683.72 88888.00 2007-10-17 06:40:20.903 290 18234.41 28.24 52683.74 88888.00 2007-10-17 06:40:21.403 290 18234.20 28.18 52683.76 88888.00 2007-10-17 06:40:21.903 290 18234.11 28.14 52683.79 88888.00 2007-10-17 06:40:22.403 290 18234.23 28.13 52683.88 88888.00 2007-10-17 06:40:22.903 290 18234.41 28.20 52683.93 88888.00 2007-10-17 06:40:23.403 290 18234.49 28.26 52684.03 88888.00 2007-10-17 06:40:23.903 290 18234.58 28.19 52683.92 88888.00 2007-10-17 06:40:24.403 290 18234.54 28.21 52683.92 88888.00 2007-10-17 06:40:24.903 290 18234.42 28.24 52683.81 88888.00 2007-10-17 06:40:25.403 290 18234.41 28.25 52683.74 88888.00 2007-10-17 06:40:25.903 290 18234.56 28.29 52683.74 88888.00 2007-10-17 06:40:26.403 290 18234.56 28.27 52683.94 88888.00 2007-10-17 06:40:26.903 290 18234.53 28.16 52683.92 88888.00 2007-10-17 06:40:27.403 290 18234.56 28.21 52683.75 88888.00 2007-10-17 06:40:27.903 290 18234.67 28.16 52683.74 88888.00 2007-10-17 06:40:28.403 290 18234.59 28.27 52683.67 88888.00 2007-10-17 06:40:28.903 290 18234.55 28.26 52683.71 88888.00 2007-10-17 06:40:29.403 290 18234.50 28.30 52683.78 88888.00 2007-10-17 06:40:29.903 290 18234.49 28.30 52683.82 88888.00 2007-10-17 06:40:30.403 290 18234.59 28.35 52683.87 88888.00 2007-10-17 06:40:30.903 290 18234.61 28.30 52683.88 88888.00 2007-10-17 06:40:31.403 290 18234.53 28.40 52683.95 88888.00 2007-10-17 06:40:31.903 290 18234.60 28.41 52684.02 88888.00 2007-10-17 06:40:32.403 290 18234.50 28.37 52683.95 88888.00 2007-10-17 06:40:32.903 290 18234.41 28.37 52683.96 88888.00 2007-10-17 06:40:33.403 290 18234.60 28.35 52683.76 88888.00 2007-10-17 06:40:33.903 290 18234.65 28.32 52683.68 88888.00 2007-10-17 06:40:34.403 290 18234.48 28.31 52683.69 88888.00 2007-10-17 06:40:34.903 290 18234.59 28.34 52683.68 88888.00 2007-10-17 06:40:35.403 290 18234.63 28.35 52683.74 88888.00 2007-10-17 06:40:35.903 290 18234.55 28.29 52683.85 88888.00 2007-10-17 06:40:36.403 290 18234.41 28.26 52683.84 88888.00 2007-10-17 06:40:36.903 290 18234.48 28.25 52683.81 88888.00 2007-10-17 06:40:37.403 290 18234.34 28.25 52683.73 88888.00 2007-10-17 06:40:37.903 290 18234.41 28.20 52683.79 88888.00 2007-10-17 06:40:38.403 290 18234.50 28.21 52683.98 88888.00 2007-10-17 06:40:38.903 290 18234.39 28.27 52684.02 88888.00 2007-10-17 06:40:39.403 290 18234.48 28.28 52683.99 88888.00 2007-10-17 06:40:39.903 290 18234.55 28.20 52683.99 88888.00 2007-10-17 06:40:40.403 290 18234.59 28.15 52684.18 88888.00 2007-10-17 06:40:40.903 290 18234.58 28.15 52684.06 88888.00 2007-10-17 06:40:41.403 290 18234.48 28.22 52683.99 88888.00 2007-10-17 06:40:41.903 290 18234.34 28.23 52683.97 88888.00 2007-10-17 06:40:42.403 290 18234.47 28.25 52684.07 88888.00 2007-10-17 06:40:42.903 290 18234.32 28.22 52684.17 88888.00 2007-10-17 06:40:43.403 290 18234.32 28.27 52683.97 88888.00 2007-10-17 06:40:43.903 290 18234.37 28.31 52683.96 88888.00 2007-10-17 06:40:44.403 290 18234.61 28.27 52683.96 88888.00 2007-10-17 06:40:44.903 290 18234.70 28.30 52684.00 88888.00 2007-10-17 06:40:45.403 290 18234.66 28.27 52684.08 88888.00 2007-10-17 06:40:45.903 290 18234.60 28.24 52684.07 88888.00 2007-10-17 06:40:46.403 290 18234.55 28.28 52684.08 88888.00 2007-10-17 06:40:46.903 290 18234.36 28.25 52683.96 88888.00 2007-10-17 06:40:47.403 290 18234.25 28.22 52683.85 88888.00 2007-10-17 06:40:47.903 290 18234.29 28.29 52683.88 88888.00 2007-10-17 06:40:48.403 290 18234.31 28.32 52683.91 88888.00 2007-10-17 06:40:48.903 290 18234.30 28.32 52683.83 88888.00 2007-10-17 06:40:49.403 290 18234.32 28.31 52683.83 88888.00 2007-10-17 06:40:49.903 290 18234.29 28.20 52683.73 88888.00 2007-10-17 06:40:50.403 290 18234.34 28.21 52683.79 88888.00 2007-10-17 06:40:50.903 290 18234.23 28.28 52683.73 88888.00 2007-10-17 06:40:51.403 290 18234.27 28.26 52683.62 88888.00 2007-10-17 06:40:51.903 290 18234.28 28.26 52683.58 88888.00 2007-10-17 06:40:52.403 290 18234.30 28.34 52683.61 88888.00 2007-10-17 06:40:52.903 290 18234.30 28.40 52683.70 88888.00 2007-10-17 06:40:53.403 290 18234.37 28.33 52683.69 88888.00 2007-10-17 06:40:53.903 290 18234.21 28.30 52683.79 88888.00 2007-10-17 06:40:54.403 290 18234.19 28.25 52683.76 88888.00 2007-10-17 06:40:54.903 290 18234.31 28.21 52683.76 88888.00 2007-10-17 06:40:55.403 290 18234.36 28.22 52683.74 88888.00 2007-10-17 06:40:55.903 290 18234.54 28.21 52683.68 88888.00 2007-10-17 06:40:56.403 290 18234.51 28.19 52683.69 88888.00 2007-10-17 06:40:56.903 290 18234.29 28.14 52683.79 88888.00 2007-10-17 06:40:57.403 290 18234.14 28.14 52683.90 88888.00 2007-10-17 06:40:57.903 290 18234.32 28.21 52684.14 88888.00 2007-10-17 06:40:58.403 290 18234.61 28.30 52684.00 88888.00 2007-10-17 06:40:58.903 290 18234.62 28.36 52683.92 88888.00 2007-10-17 06:40:59.403 290 18234.59 28.41 52683.98 88888.00 2007-10-17 06:40:59.903 290 18234.48 28.33 52683.91 88888.00 2007-10-17 06:41:00.403 290 18234.54 28.25 52683.80 88888.00 2007-10-17 06:41:00.903 290 18234.44 28.28 52683.78 88888.00 2007-10-17 06:41:01.403 290 18234.39 28.26 52683.83 88888.00 2007-10-17 06:41:01.903 290 18234.44 28.31 52683.85 88888.00 2007-10-17 06:41:02.403 290 18234.52 28.25 52683.81 88888.00 2007-10-17 06:41:02.903 290 18234.43 28.33 52683.79 88888.00 2007-10-17 06:41:03.403 290 18234.27 28.26 52683.82 88888.00 2007-10-17 06:41:03.903 290 18234.28 28.19 52683.79 88888.00 2007-10-17 06:41:04.403 290 18234.40 28.18 52683.68 88888.00 2007-10-17 06:41:04.903 290 18234.40 28.19 52683.75 88888.00 2007-10-17 06:41:05.403 290 18234.43 28.23 52683.81 88888.00 2007-10-17 06:41:05.903 290 18234.45 28.32 52683.84 88888.00 2007-10-17 06:41:06.403 290 18234.37 28.23 52683.80 88888.00 2007-10-17 06:41:06.903 290 18234.33 28.20 52683.74 88888.00 2007-10-17 06:41:07.403 290 18234.37 28.24 52683.74 88888.00 2007-10-17 06:41:07.903 290 18234.34 28.26 52683.60 88888.00 2007-10-17 06:41:08.403 290 18234.40 28.28 52683.49 88888.00 2007-10-17 06:41:08.903 290 18234.47 28.19 52683.56 88888.00 2007-10-17 06:41:09.403 290 18234.43 28.27 52683.70 88888.00 2007-10-17 06:41:09.903 290 18234.47 28.27 52683.81 88888.00 2007-10-17 06:41:10.403 290 18234.42 28.14 52683.75 88888.00 2007-10-17 06:41:10.903 290 18234.51 28.02 52683.74 88888.00 2007-10-17 06:41:11.403 290 18234.44 28.00 52683.80 88888.00 2007-10-17 06:41:11.903 290 18234.38 28.12 52683.91 88888.00 2007-10-17 06:41:12.403 290 18234.33 28.10 52683.87 88888.00 2007-10-17 06:41:12.903 290 18234.37 28.16 52683.75 88888.00 2007-10-17 06:41:13.403 290 18234.39 28.08 52683.69 88888.00 2007-10-17 06:41:13.903 290 18234.43 28.00 52683.71 88888.00 2007-10-17 06:41:14.403 290 18234.38 28.03 52683.78 88888.00 2007-10-17 06:41:14.903 290 18234.32 28.15 52683.79 88888.00 2007-10-17 06:41:15.403 290 18234.33 28.18 52683.83 88888.00 2007-10-17 06:41:15.903 290 18234.41 28.13 52683.91 88888.00 2007-10-17 06:41:16.403 290 18234.40 28.19 52683.90 88888.00 2007-10-17 06:41:16.903 290 18234.32 28.26 52683.87 88888.00 2007-10-17 06:41:17.403 290 18234.29 28.29 52683.80 88888.00 2007-10-17 06:41:17.903 290 18234.36 28.26 52683.98 88888.00 2007-10-17 06:41:18.403 290 18234.37 28.25 52684.00 88888.00 2007-10-17 06:41:18.903 290 18234.41 28.30 52684.08 88888.00 2007-10-17 06:41:19.403 290 18234.44 28.44 52684.17 88888.00 2007-10-17 06:41:19.903 290 18234.43 28.36 52684.19 88888.00 2007-10-17 06:41:20.403 290 18234.30 28.34 52684.20 88888.00 2007-10-17 06:41:20.903 290 18234.43 28.38 52684.05 88888.00 2007-10-17 06:41:21.403 290 18234.64 28.36 52684.03 88888.00 2007-10-17 06:41:21.903 290 18234.55 28.25 52684.05 88888.00 2007-10-17 06:41:22.403 290 18234.50 28.21 52684.14 88888.00 2007-10-17 06:41:22.903 290 18234.52 28.32 52684.20 88888.00 2007-10-17 06:41:23.403 290 18234.48 28.25 52684.15 88888.00 2007-10-17 06:41:23.903 290 18234.53 28.21 52684.09 88888.00 2007-10-17 06:41:24.403 290 18234.59 28.26 52684.03 88888.00 2007-10-17 06:41:24.903 290 18234.58 28.29 52683.84 88888.00 2007-10-17 06:41:25.403 290 18234.60 28.30 52683.80 88888.00 2007-10-17 06:41:25.903 290 18234.58 28.36 52683.87 88888.00 2007-10-17 06:41:26.403 290 18234.44 28.35 52683.96 88888.00 2007-10-17 06:41:26.903 290 18234.60 28.34 52683.99 88888.00 2007-10-17 06:41:27.403 290 18234.55 28.41 52684.03 88888.00 2007-10-17 06:41:27.903 290 18234.28 28.41 52683.99 88888.00 2007-10-17 06:41:28.403 290 18234.33 28.37 52683.95 88888.00 2007-10-17 06:41:28.903 290 18234.32 28.32 52683.91 88888.00 2007-10-17 06:41:29.403 290 18234.36 28.32 52683.88 88888.00 2007-10-17 06:41:29.903 290 18234.38 28.34 52683.97 88888.00 2007-10-17 06:41:30.403 290 18234.29 28.37 52683.94 88888.00 2007-10-17 06:41:30.903 290 18234.23 28.39 52683.92 88888.00 2007-10-17 06:41:31.403 290 18234.30 28.36 52683.98 88888.00 2007-10-17 06:41:31.903 290 18234.38 28.32 52683.92 88888.00 2007-10-17 06:41:32.403 290 18234.28 28.28 52683.88 88888.00 2007-10-17 06:41:32.903 290 18234.29 28.32 52683.96 88888.00 2007-10-17 06:41:33.403 290 18234.32 28.33 52683.97 88888.00 2007-10-17 06:41:33.903 290 18234.21 28.29 52683.90 88888.00 2007-10-17 06:41:34.403 290 18234.23 28.30 52683.81 88888.00 2007-10-17 06:41:34.903 290 18234.26 28.29 52683.81 88888.00 2007-10-17 06:41:35.403 290 18234.23 28.25 52683.72 88888.00 2007-10-17 06:41:35.903 290 18234.31 28.27 52683.79 88888.00 2007-10-17 06:41:36.403 290 18234.40 28.23 52683.93 88888.00 2007-10-17 06:41:36.903 290 18234.34 28.23 52683.87 88888.00 2007-10-17 06:41:37.403 290 18234.26 28.22 52683.87 88888.00 2007-10-17 06:41:37.903 290 18234.34 28.29 52683.84 88888.00 2007-10-17 06:41:38.403 290 18234.48 28.24 52683.82 88888.00 2007-10-17 06:41:38.903 290 18234.53 28.31 52683.86 88888.00 2007-10-17 06:41:39.403 290 18234.55 28.27 52683.71 88888.00 2007-10-17 06:41:39.903 290 18234.65 28.21 52683.83 88888.00 2007-10-17 06:41:40.403 290 18234.66 28.11 52683.71 88888.00 2007-10-17 06:41:40.903 290 18234.51 28.23 52683.63 88888.00 2007-10-17 06:41:41.403 290 18234.51 28.25 52683.56 88888.00 2007-10-17 06:41:41.903 290 18234.48 28.35 52683.59 88888.00 2007-10-17 06:41:42.403 290 18234.42 28.34 52683.61 88888.00 2007-10-17 06:41:42.903 290 18234.34 28.30 52683.60 88888.00 2007-10-17 06:41:43.403 290 18234.39 28.38 52683.69 88888.00 2007-10-17 06:41:43.903 290 18234.43 28.33 52683.70 88888.00 2007-10-17 06:41:44.403 290 18234.50 28.37 52683.68 88888.00 2007-10-17 06:41:44.903 290 18234.36 28.39 52683.75 88888.00 2007-10-17 06:41:45.403 290 18234.20 28.30 52683.73 88888.00 2007-10-17 06:41:45.903 290 18234.23 28.20 52683.56 88888.00 2007-10-17 06:41:46.403 290 18234.26 28.21 52683.51 88888.00 2007-10-17 06:41:46.903 290 18234.27 28.20 52683.44 88888.00 2007-10-17 06:41:47.403 290 18234.38 28.13 52683.50 88888.00 2007-10-17 06:41:47.903 290 18234.51 28.19 52683.61 88888.00 2007-10-17 06:41:48.403 290 18234.50 28.16 52683.69 88888.00 2007-10-17 06:41:48.903 290 18234.47 28.18 52683.60 88888.00 2007-10-17 06:41:49.403 290 18234.45 28.11 52683.63 88888.00 2007-10-17 06:41:49.903 290 18234.58 28.14 52683.70 88888.00 2007-10-17 06:41:50.403 290 18234.58 28.14 52683.64 88888.00 2007-10-17 06:41:50.903 290 18234.50 28.09 52683.62 88888.00 2007-10-17 06:41:51.403 290 18234.42 28.14 52683.55 88888.00 2007-10-17 06:41:51.903 290 18234.42 28.20 52683.53 88888.00 2007-10-17 06:41:52.403 290 18234.48 28.15 52683.53 88888.00 2007-10-17 06:41:52.903 290 18234.59 28.13 52683.60 88888.00 2007-10-17 06:41:53.403 290 18234.61 28.25 52683.52 88888.00 2007-10-17 06:41:53.903 290 18234.56 28.19 52683.60 88888.00 2007-10-17 06:41:54.403 290 18234.59 28.16 52683.52 88888.00 2007-10-17 06:41:54.903 290 18234.42 28.25 52683.41 88888.00 2007-10-17 06:41:55.403 290 18234.50 28.23 52683.42 88888.00 2007-10-17 06:41:55.903 290 18234.50 28.19 52683.50 88888.00 2007-10-17 06:41:56.403 290 18234.36 28.27 52683.68 88888.00 2007-10-17 06:41:56.903 290 18234.28 28.32 52683.64 88888.00 2007-10-17 06:41:57.403 290 18234.22 28.31 52683.57 88888.00 2007-10-17 06:41:57.903 290 18234.10 28.24 52683.60 88888.00 2007-10-17 06:41:58.403 290 18234.11 28.20 52683.52 88888.00 2007-10-17 06:41:58.903 290 18234.16 28.24 52683.49 88888.00 2007-10-17 06:41:59.403 290 18234.27 28.19 52683.64 88888.00 2007-10-17 06:41:59.903 290 18234.26 28.25 52683.62 88888.00 2007-10-17 06:42:00.403 290 18234.31 28.26 52683.56 88888.00 2007-10-17 06:42:00.903 290 18234.30 28.27 52683.47 88888.00 2007-10-17 06:42:01.403 290 18234.30 28.33 52683.50 88888.00 2007-10-17 06:42:01.903 290 18234.51 28.34 52683.57 88888.00 2007-10-17 06:42:02.403 290 18234.59 28.22 52683.56 88888.00 2007-10-17 06:42:02.903 290 18234.50 28.12 52683.58 88888.00 2007-10-17 06:42:03.403 290 18234.41 28.08 52683.53 88888.00 2007-10-17 06:42:03.903 290 18234.59 28.12 52683.67 88888.00 2007-10-17 06:42:04.403 290 18234.47 28.16 52683.68 88888.00 2007-10-17 06:42:04.903 290 18234.43 28.20 52683.49 88888.00 2007-10-17 06:42:05.403 290 18234.48 28.18 52683.60 88888.00 2007-10-17 06:42:05.903 290 18234.36 28.19 52683.73 88888.00 2007-10-17 06:42:06.403 290 18234.36 28.24 52683.76 88888.00 2007-10-17 06:42:06.903 290 18234.22 28.23 52683.76 88888.00 2007-10-17 06:42:07.403 290 18234.23 28.24 52683.70 88888.00 2007-10-17 06:42:07.903 290 18234.08 28.28 52683.65 88888.00 2007-10-17 06:42:08.403 290 18234.21 28.29 52683.72 88888.00 2007-10-17 06:42:08.903 290 18234.16 28.31 52683.69 88888.00 2007-10-17 06:42:09.403 290 18234.25 28.31 52683.56 88888.00 2007-10-17 06:42:09.903 290 18234.30 28.25 52683.62 88888.00 2007-10-17 06:42:10.403 290 18234.37 28.25 52683.57 88888.00 2007-10-17 06:42:10.903 290 18234.40 28.18 52683.60 88888.00 2007-10-17 06:42:11.403 290 18234.44 28.09 52683.65 88888.00 2007-10-17 06:42:11.903 290 18234.41 28.13 52683.75 88888.00 2007-10-17 06:42:12.403 290 18234.38 28.12 52683.69 88888.00 2007-10-17 06:42:12.903 290 18234.28 28.12 52683.71 88888.00 2007-10-17 06:42:13.403 290 18234.42 28.06 52683.74 88888.00 2007-10-17 06:42:13.903 290 18234.44 28.00 52683.73 88888.00 2007-10-17 06:42:14.403 290 18234.30 28.03 52683.65 88888.00 2007-10-17 06:42:14.903 290 18234.43 28.07 52683.75 88888.00 2007-10-17 06:42:15.403 290 18234.44 28.06 52683.76 88888.00 2007-10-17 06:42:15.903 290 18234.41 28.05 52683.71 88888.00 2007-10-17 06:42:16.403 290 18234.49 28.06 52683.65 88888.00 2007-10-17 06:42:16.903 290 18234.52 28.08 52683.76 88888.00 2007-10-17 06:42:17.403 290 18234.43 28.02 52683.81 88888.00 2007-10-17 06:42:17.903 290 18234.44 28.01 52683.83 88888.00 2007-10-17 06:42:18.403 290 18234.52 28.13 52683.63 88888.00 2007-10-17 06:42:18.903 290 18234.56 28.16 52683.52 88888.00 2007-10-17 06:42:19.403 290 18234.45 28.07 52683.51 88888.00 2007-10-17 06:42:19.903 290 18234.41 27.95 52683.60 88888.00 2007-10-17 06:42:20.403 290 18234.50 27.98 52683.57 88888.00 2007-10-17 06:42:20.903 290 18234.58 27.96 52683.52 88888.00 2007-10-17 06:42:21.403 290 18234.55 27.97 52683.49 88888.00 2007-10-17 06:42:21.903 290 18234.44 28.10 52683.49 88888.00 2007-10-17 06:42:22.403 290 18234.48 28.15 52683.49 88888.00 2007-10-17 06:42:22.903 290 18234.49 28.14 52683.59 88888.00 2007-10-17 06:42:23.403 290 18234.32 28.14 52683.60 88888.00 2007-10-17 06:42:23.903 290 18234.39 28.16 52683.51 88888.00 2007-10-17 06:42:24.403 290 18234.51 28.04 52683.60 88888.00 2007-10-17 06:42:24.903 290 18234.49 28.04 52683.75 88888.00 2007-10-17 06:42:25.403 290 18234.50 28.15 52683.74 88888.00 2007-10-17 06:42:25.903 290 18234.38 28.21 52683.68 88888.00 2007-10-17 06:42:26.403 290 18234.39 28.09 52683.65 88888.00 2007-10-17 06:42:26.903 290 18234.34 28.09 52683.59 88888.00 2007-10-17 06:42:27.403 290 18234.54 28.12 52683.50 88888.00 2007-10-17 06:42:27.903 290 18234.37 28.08 52683.49 88888.00 2007-10-17 06:42:28.403 290 18234.48 28.07 52683.50 88888.00 2007-10-17 06:42:28.903 290 18234.45 28.12 52683.53 88888.00 2007-10-17 06:42:29.403 290 18234.48 28.10 52683.57 88888.00 2007-10-17 06:42:29.903 290 18234.41 28.06 52683.62 88888.00 2007-10-17 06:42:30.403 290 18234.59 28.09 52683.60 88888.00 2007-10-17 06:42:30.903 290 18234.54 28.10 52683.55 88888.00 2007-10-17 06:42:31.403 290 18234.36 28.16 52683.53 88888.00 2007-10-17 06:42:31.903 290 18234.37 28.14 52683.51 88888.00 2007-10-17 06:42:32.403 290 18234.48 28.20 52683.49 88888.00 2007-10-17 06:42:32.903 290 18234.33 28.13 52683.51 88888.00 2007-10-17 06:42:33.403 290 18234.19 28.14 52683.46 88888.00 2007-10-17 06:42:33.903 290 18234.30 28.16 52683.52 88888.00 2007-10-17 06:42:34.403 290 18234.43 28.15 52683.69 88888.00 2007-10-17 06:42:34.903 290 18234.38 28.16 52683.59 88888.00 2007-10-17 06:42:35.403 290 18234.43 28.10 52683.45 88888.00 2007-10-17 06:42:35.903 290 18234.41 28.06 52683.39 88888.00 2007-10-17 06:42:36.403 290 18234.42 28.14 52683.34 88888.00 2007-10-17 06:42:36.903 290 18234.50 28.03 52683.36 88888.00 2007-10-17 06:42:37.403 290 18234.45 27.98 52683.50 88888.00 2007-10-17 06:42:37.903 290 18234.34 28.15 52683.50 88888.00 2007-10-17 06:42:38.403 290 18234.38 28.18 52683.40 88888.00 2007-10-17 06:42:38.903 290 18234.36 28.16 52683.40 88888.00 2007-10-17 06:42:39.403 290 18234.32 28.14 52683.38 88888.00 2007-10-17 06:42:39.903 290 18234.47 28.12 52683.47 88888.00 2007-10-17 06:42:40.403 290 18234.42 28.14 52683.46 88888.00 2007-10-17 06:42:40.903 290 18234.41 28.20 52683.40 88888.00 2007-10-17 06:42:41.403 290 18234.53 28.16 52683.41 88888.00 2007-10-17 06:42:41.903 290 18234.66 28.15 52683.46 88888.00 2007-10-17 06:42:42.403 290 18234.61 28.12 52683.47 88888.00 2007-10-17 06:42:42.903 290 18234.67 28.20 52683.56 88888.00 2007-10-17 06:42:43.403 290 18234.75 28.22 52683.47 88888.00 2007-10-17 06:42:43.903 290 18234.71 28.21 52683.41 88888.00 2007-10-17 06:42:44.403 290 18234.50 28.20 52683.51 88888.00 2007-10-17 06:42:44.903 290 18234.38 28.23 52683.59 88888.00 2007-10-17 06:42:45.403 290 18234.43 28.19 52683.62 88888.00 2007-10-17 06:42:45.903 290 18234.66 28.18 52683.61 88888.00 2007-10-17 06:42:46.403 290 18234.50 28.09 52683.62 88888.00 2007-10-17 06:42:46.903 290 18234.60 28.06 52683.65 88888.00 2007-10-17 06:42:47.403 290 18234.66 28.11 52683.71 88888.00 2007-10-17 06:42:47.903 290 18234.84 28.15 52683.65 88888.00 2007-10-17 06:42:48.403 290 18234.95 28.19 52683.56 88888.00 2007-10-17 06:42:48.903 290 18234.92 28.16 52683.56 88888.00 2007-10-17 06:42:49.403 290 18234.69 28.22 52683.62 88888.00 2007-10-17 06:42:49.903 290 18234.43 28.23 52683.61 88888.00 2007-10-17 06:42:50.403 290 18234.47 28.21 52683.58 88888.00 2007-10-17 06:42:50.903 290 18234.38 28.11 52683.55 88888.00 2007-10-17 06:42:51.403 290 18234.34 28.06 52683.41 88888.00 2007-10-17 06:42:51.903 290 18234.40 28.14 52683.51 88888.00 2007-10-17 06:42:52.403 290 18234.51 28.11 52683.65 88888.00 2007-10-17 06:42:52.903 290 18234.64 28.04 52683.71 88888.00 2007-10-17 06:42:53.403 290 18234.74 28.06 52683.64 88888.00 2007-10-17 06:42:53.903 290 18234.65 28.06 52683.62 88888.00 2007-10-17 06:42:54.403 290 18234.59 28.09 52683.56 88888.00 2007-10-17 06:42:54.903 290 18234.69 28.07 52683.52 88888.00 2007-10-17 06:42:55.403 290 18234.56 28.04 52683.63 88888.00 2007-10-17 06:42:55.903 290 18234.40 28.05 52683.65 88888.00 2007-10-17 06:42:56.403 290 18234.50 28.09 52683.64 88888.00 2007-10-17 06:42:56.903 290 18234.49 28.13 52683.58 88888.00 2007-10-17 06:42:57.403 290 18234.31 28.10 52683.53 88888.00 2007-10-17 06:42:57.903 290 18234.17 28.15 52683.61 88888.00 2007-10-17 06:42:58.403 290 18234.27 28.22 52683.63 88888.00 2007-10-17 06:42:58.903 290 18234.15 28.21 52683.57 88888.00 2007-10-17 06:42:59.403 290 18234.26 28.19 52683.58 88888.00 2007-10-17 06:42:59.903 290 18234.43 28.27 52683.65 88888.00 2007-10-17 06:43:00.403 290 18234.48 28.28 52683.75 88888.00 2007-10-17 06:43:00.903 290 18234.45 28.22 52683.75 88888.00 2007-10-17 06:43:01.403 290 18234.47 28.12 52683.79 88888.00 2007-10-17 06:43:01.903 290 18234.50 28.13 52683.70 88888.00 2007-10-17 06:43:02.403 290 18234.38 28.18 52683.60 88888.00 2007-10-17 06:43:02.903 290 18234.22 28.21 52683.63 88888.00 2007-10-17 06:43:03.403 290 18234.21 28.13 52683.68 88888.00 2007-10-17 06:43:03.903 290 18234.29 28.10 52683.67 88888.00 2007-10-17 06:43:04.403 290 18234.43 28.06 52683.80 88888.00 2007-10-17 06:43:04.903 290 18234.56 28.11 52683.87 88888.00 2007-10-17 06:43:05.403 290 18234.58 28.15 52683.82 88888.00 2007-10-17 06:43:05.903 290 18234.53 28.16 52683.68 88888.00 2007-10-17 06:43:06.403 290 18234.45 28.12 52683.67 88888.00 2007-10-17 06:43:06.903 290 18234.47 28.23 52683.79 88888.00 2007-10-17 06:43:07.403 290 18234.31 28.27 52683.72 88888.00 2007-10-17 06:43:07.903 290 18234.27 28.19 52683.63 88888.00 2007-10-17 06:43:08.403 290 18234.31 28.16 52683.58 88888.00 2007-10-17 06:43:08.903 290 18234.30 28.23 52683.65 88888.00 2007-10-17 06:43:09.403 290 18234.26 28.14 52683.82 88888.00 2007-10-17 06:43:09.903 290 18234.34 28.21 52683.80 88888.00 2007-10-17 06:43:10.403 290 18234.41 28.15 52683.75 88888.00 2007-10-17 06:43:10.903 290 18234.32 28.19 52683.79 88888.00 2007-10-17 06:43:11.403 290 18234.19 28.21 52683.96 88888.00 2007-10-17 06:43:11.903 290 18234.28 28.23 52684.07 88888.00 2007-10-17 06:43:12.403 290 18234.44 28.21 52684.20 88888.00 2007-10-17 06:43:12.903 290 18234.61 28.23 52683.99 88888.00 2007-10-17 06:43:13.403 290 18234.48 28.34 52683.79 88888.00 2007-10-17 06:43:13.903 290 18234.43 28.31 52683.72 88888.00 2007-10-17 06:43:14.403 290 18234.51 28.32 52683.69 88888.00 2007-10-17 06:43:14.903 290 18234.29 28.37 52683.70 88888.00 2007-10-17 06:43:15.403 290 18234.23 28.39 52683.58 88888.00 2007-10-17 06:43:15.903 290 18234.39 28.41 52683.60 88888.00 2007-10-17 06:43:16.403 290 18234.56 28.36 52683.63 88888.00 2007-10-17 06:43:16.903 290 18234.81 28.34 52683.64 88888.00 2007-10-17 06:43:17.403 290 18234.85 28.38 52683.55 88888.00 2007-10-17 06:43:17.903 290 18234.75 28.37 52683.53 88888.00 2007-10-17 06:43:18.403 290 18234.56 28.30 52683.56 88888.00 2007-10-17 06:43:18.903 290 18234.48 28.30 52683.61 88888.00 2007-10-17 06:43:19.403 290 18234.64 28.29 52683.61 88888.00 2007-10-17 06:43:19.903 290 18234.40 28.32 52683.67 88888.00 2007-10-17 06:43:20.403 290 18234.29 28.34 52683.62 88888.00 2007-10-17 06:43:20.903 290 18234.21 28.37 52683.68 88888.00 2007-10-17 06:43:21.403 290 18234.27 28.32 52683.74 88888.00 2007-10-17 06:43:21.903 290 18234.43 28.24 52683.69 88888.00 2007-10-17 06:43:22.403 290 18234.38 28.22 52683.76 88888.00 2007-10-17 06:43:22.903 290 18234.51 28.28 52683.74 88888.00 2007-10-17 06:43:23.403 290 18234.49 28.27 52683.79 88888.00 2007-10-17 06:43:23.903 290 18234.40 28.29 52683.88 88888.00 2007-10-17 06:43:24.403 290 18234.37 28.29 52683.81 88888.00 2007-10-17 06:43:24.903 290 18234.43 28.31 52683.68 88888.00 2007-10-17 06:43:25.403 290 18234.48 28.37 52683.71 88888.00 2007-10-17 06:43:25.903 290 18234.49 28.34 52683.74 88888.00 2007-10-17 06:43:26.403 290 18234.37 28.26 52683.73 88888.00 2007-10-17 06:43:26.903 290 18234.37 28.24 52683.63 88888.00 2007-10-17 06:43:27.403 290 18234.25 28.25 52683.63 88888.00 2007-10-17 06:43:27.903 290 18234.39 28.34 52683.64 88888.00 2007-10-17 06:43:28.403 290 18234.51 28.40 52683.70 88888.00 2007-10-17 06:43:28.903 290 18234.58 28.42 52683.76 88888.00 2007-10-17 06:43:29.403 290 18234.54 28.35 52683.81 88888.00 2007-10-17 06:43:29.903 290 18234.41 28.39 52683.80 88888.00 2007-10-17 06:43:30.403 290 18234.48 28.42 52683.73 88888.00 2007-10-17 06:43:30.903 290 18234.54 28.39 52683.79 88888.00 2007-10-17 06:43:31.403 290 18234.62 28.37 52683.78 88888.00 2007-10-17 06:43:31.903 290 18234.56 28.32 52683.69 88888.00 2007-10-17 06:43:32.403 290 18234.36 28.33 52683.62 88888.00 2007-10-17 06:43:32.903 290 18234.38 28.29 52683.61 88888.00 2007-10-17 06:43:33.403 290 18234.61 28.28 52683.61 88888.00 2007-10-17 06:43:33.903 290 18234.56 28.26 52683.65 88888.00 2007-10-17 06:43:34.403 290 18234.48 28.22 52683.67 88888.00 2007-10-17 06:43:34.903 290 18234.47 28.20 52683.69 88888.00 2007-10-17 06:43:35.403 290 18234.51 28.20 52683.68 88888.00 2007-10-17 06:43:35.903 290 18234.56 28.20 52683.70 88888.00 2007-10-17 06:43:36.403 290 18234.45 28.10 52683.68 88888.00 2007-10-17 06:43:36.903 290 18234.56 28.16 52683.57 88888.00 2007-10-17 06:43:37.403 290 18234.62 28.26 52683.53 88888.00 2007-10-17 06:43:37.903 290 18234.48 28.30 52683.61 88888.00 2007-10-17 06:43:38.403 290 18234.42 28.36 52683.63 88888.00 2007-10-17 06:43:38.903 290 18234.25 28.37 52683.62 88888.00 2007-10-17 06:43:39.403 290 18234.19 28.44 52683.73 88888.00 2007-10-17 06:43:39.903 290 18234.33 28.53 52683.78 88888.00 2007-10-17 06:43:40.403 290 18234.40 28.39 52683.63 88888.00 2007-10-17 06:43:40.903 290 18234.26 28.30 52683.55 88888.00 2007-10-17 06:43:41.403 290 18234.19 28.26 52683.61 88888.00 2007-10-17 06:43:41.903 290 18234.27 28.19 52683.62 88888.00 2007-10-17 06:43:42.403 290 18234.48 28.20 52683.73 88888.00 2007-10-17 06:43:42.903 290 18234.61 28.37 52683.71 88888.00 2007-10-17 06:43:43.403 290 18234.59 28.30 52683.68 88888.00 2007-10-17 06:43:43.903 290 18234.72 28.29 52683.59 88888.00 2007-10-17 06:43:44.403 290 18234.66 28.30 52683.55 88888.00 2007-10-17 06:43:44.903 290 18234.48 28.32 52683.58 88888.00 2007-10-17 06:43:45.403 290 18234.43 28.31 52683.71 88888.00 2007-10-17 06:43:45.903 290 18234.25 28.26 52683.72 88888.00 2007-10-17 06:43:46.403 290 18234.30 28.27 52683.72 88888.00 2007-10-17 06:43:46.903 290 18234.38 28.30 52683.74 88888.00 2007-10-17 06:43:47.403 290 18234.47 28.24 52683.73 88888.00 2007-10-17 06:43:47.903 290 18234.51 28.24 52683.75 88888.00 2007-10-17 06:43:48.403 290 18234.32 28.22 52683.61 88888.00 2007-10-17 06:43:48.903 290 18234.32 28.29 52683.62 88888.00 2007-10-17 06:43:49.403 290 18234.47 28.26 52683.71 88888.00 2007-10-17 06:43:49.903 290 18234.50 28.14 52683.90 88888.00 2007-10-17 06:43:50.403 290 18234.50 28.09 52684.00 88888.00 2007-10-17 06:43:50.903 290 18234.63 28.11 52683.94 88888.00 2007-10-17 06:43:51.403 290 18234.60 28.15 52683.86 88888.00 2007-10-17 06:43:51.903 290 18234.39 28.14 52683.84 88888.00 2007-10-17 06:43:52.403 290 18234.42 28.14 52683.85 88888.00 2007-10-17 06:43:52.903 290 18234.59 28.18 52683.85 88888.00 2007-10-17 06:43:53.403 290 18234.59 28.16 52683.78 88888.00 2007-10-17 06:43:53.903 290 18234.45 28.24 52683.72 88888.00 2007-10-17 06:43:54.403 290 18234.39 28.22 52683.70 88888.00 2007-10-17 06:43:54.903 290 18234.33 28.13 52683.72 88888.00 2007-10-17 06:43:55.403 290 18234.36 28.11 52683.79 88888.00 2007-10-17 06:43:55.903 290 18234.53 28.12 52683.72 88888.00 2007-10-17 06:43:56.403 290 18234.40 28.11 52683.75 88888.00 2007-10-17 06:43:56.903 290 18234.28 28.05 52683.64 88888.00 2007-10-17 06:43:57.403 290 18234.33 28.12 52683.56 88888.00 2007-10-17 06:43:57.903 290 18234.33 28.15 52683.48 88888.00 2007-10-17 06:43:58.403 290 18234.43 28.02 52683.47 88888.00 2007-10-17 06:43:58.903 290 18234.39 28.10 52683.55 88888.00 2007-10-17 06:43:59.403 290 18234.42 28.10 52683.48 88888.00 2007-10-17 06:43:59.903 290 18234.39 28.10 52683.51 88888.00 2007-10-17 06:44:00.403 290 18234.51 28.08 52683.57 88888.00 2007-10-17 06:44:00.903 290 18234.52 28.22 52683.70 88888.00 2007-10-17 06:44:01.403 290 18234.50 28.23 52683.73 88888.00 2007-10-17 06:44:01.903 290 18234.47 28.22 52683.60 88888.00 2007-10-17 06:44:02.403 290 18234.51 28.18 52683.42 88888.00 2007-10-17 06:44:02.903 290 18234.39 28.16 52683.49 88888.00 2007-10-17 06:44:03.403 290 18234.27 28.16 52683.62 88888.00 2007-10-17 06:44:03.903 290 18234.32 28.24 52683.52 88888.00 2007-10-17 06:44:04.403 290 18234.40 28.31 52683.57 88888.00 2007-10-17 06:44:04.903 290 18234.36 28.35 52683.63 88888.00 2007-10-17 06:44:05.403 290 18234.40 28.35 52683.64 88888.00 2007-10-17 06:44:05.903 290 18234.49 28.46 52683.63 88888.00 2007-10-17 06:44:06.403 290 18234.39 28.49 52683.52 88888.00 2007-10-17 06:44:06.903 290 18234.49 28.37 52683.59 88888.00 2007-10-17 06:44:07.403 290 18234.53 28.33 52683.67 88888.00 2007-10-17 06:44:07.903 290 18234.48 28.35 52683.64 88888.00 2007-10-17 06:44:08.403 290 18234.45 28.28 52683.72 88888.00 2007-10-17 06:44:08.903 290 18234.36 28.25 52683.85 88888.00 2007-10-17 06:44:09.403 290 18234.31 28.21 52683.81 88888.00 2007-10-17 06:44:09.903 290 18234.32 28.25 52683.76 88888.00 2007-10-17 06:44:10.400 290 18234.21 28.39 52683.67 88888.00 2007-10-17 06:44:10.900 290 18234.23 28.40 52683.71 88888.00 2007-10-17 06:44:11.400 290 18234.17 28.28 52683.62 88888.00 2007-10-17 06:44:11.900 290 18234.19 28.33 52683.68 88888.00 2007-10-17 06:44:12.400 290 18234.22 28.33 52683.70 88888.00 2007-10-17 06:44:12.900 290 18234.19 28.23 52683.74 88888.00 2007-10-17 06:44:13.400 290 18234.19 28.36 52683.87 88888.00 2007-10-17 06:44:13.900 290 18234.30 28.33 52683.84 88888.00 2007-10-17 06:44:14.400 290 18234.30 28.37 52683.74 88888.00 2007-10-17 06:44:14.900 290 18234.25 28.41 52683.62 88888.00 2007-10-17 06:44:15.400 290 18234.25 28.28 52683.58 88888.00 2007-10-17 06:44:15.900 290 18234.26 28.25 52683.63 88888.00 2007-10-17 06:44:16.400 290 18234.18 28.32 52683.52 88888.00 2007-10-17 06:44:16.900 290 18234.12 28.43 52683.53 88888.00 2007-10-17 06:44:17.400 290 18234.17 28.52 52683.64 88888.00 2007-10-17 06:44:17.900 290 18234.21 28.45 52683.63 88888.00 2007-10-17 06:44:18.400 290 18234.16 28.40 52683.60 88888.00 2007-10-17 06:44:18.900 290 18234.12 28.28 52683.65 88888.00 2007-10-17 06:44:19.400 290 18234.23 28.22 52683.59 88888.00 2007-10-17 06:44:19.900 290 18234.25 28.30 52683.61 88888.00 2007-10-17 06:44:20.400 290 18234.27 28.36 52683.80 88888.00 2007-10-17 06:44:20.900 290 18234.30 28.28 52683.76 88888.00 2007-10-17 06:44:21.400 290 18234.28 28.25 52683.79 88888.00 2007-10-17 06:44:21.900 290 18234.25 28.23 52683.75 88888.00 2007-10-17 06:44:22.400 290 18234.20 28.24 52683.72 88888.00 2007-10-17 06:44:22.900 290 18234.15 28.19 52683.67 88888.00 2007-10-17 06:44:23.400 290 18234.29 28.20 52683.62 88888.00 2007-10-17 06:44:23.900 290 18234.37 28.23 52683.67 88888.00 2007-10-17 06:44:24.400 290 18234.47 28.19 52683.69 88888.00 2007-10-17 06:44:24.900 290 18234.49 28.24 52683.74 88888.00 2007-10-17 06:44:25.400 290 18234.32 28.22 52683.74 88888.00 2007-10-17 06:44:25.900 290 18234.50 28.22 52683.84 88888.00 2007-10-17 06:44:26.400 290 18234.44 28.25 52683.94 88888.00 2007-10-17 06:44:26.900 290 18234.39 28.30 52683.81 88888.00 2007-10-17 06:44:27.400 290 18234.39 28.29 52683.75 88888.00 2007-10-17 06:44:27.900 290 18234.25 28.30 52683.83 88888.00 2007-10-17 06:44:28.400 290 18234.27 28.31 52683.81 88888.00 2007-10-17 06:44:28.900 290 18234.18 28.27 52683.74 88888.00 2007-10-17 06:44:29.400 290 18234.44 28.21 52683.71 88888.00 2007-10-17 06:44:29.900 290 18234.52 28.25 52683.74 88888.00 2007-10-17 06:44:30.400 290 18234.54 28.26 52683.86 88888.00 2007-10-17 06:44:30.900 290 18234.51 28.24 52684.00 88888.00 2007-10-17 06:44:31.400 290 18234.47 28.24 52683.90 88888.00 2007-10-17 06:44:31.900 290 18234.40 28.36 52683.87 88888.00 2007-10-17 06:44:32.400 290 18234.37 28.40 52683.86 88888.00 2007-10-17 06:44:32.900 290 18234.38 28.45 52683.97 88888.00 2007-10-17 06:44:33.400 290 18234.33 28.48 52683.97 88888.00 2007-10-17 06:44:33.900 290 18234.30 28.46 52683.88 88888.00 2007-10-17 06:44:34.400 290 18234.38 28.42 52683.84 88888.00 2007-10-17 06:44:34.900 290 18234.26 28.40 52683.88 88888.00 2007-10-17 06:44:35.400 290 18234.32 28.35 52683.87 88888.00 2007-10-17 06:44:35.900 290 18234.32 28.32 52683.93 88888.00 2007-10-17 06:44:36.400 290 18234.40 28.37 52683.86 88888.00 2007-10-17 06:44:36.900 290 18234.43 28.38 52683.72 88888.00 2007-10-17 06:44:37.400 290 18234.23 28.34 52683.81 88888.00 2007-10-17 06:44:37.900 290 18234.41 28.34 52683.86 88888.00 2007-10-17 06:44:38.400 290 18234.47 28.39 52683.82 88888.00 2007-10-17 06:44:38.900 290 18234.60 28.36 52683.86 88888.00 2007-10-17 06:44:39.400 290 18234.43 28.35 52683.84 88888.00 2007-10-17 06:44:39.900 290 18234.42 28.34 52683.79 88888.00 2007-10-17 06:44:40.400 290 18234.42 28.35 52683.72 88888.00 2007-10-17 06:44:40.900 290 18234.39 28.29 52683.70 88888.00 2007-10-17 06:44:41.400 290 18234.32 28.31 52683.74 88888.00 2007-10-17 06:44:41.900 290 18234.42 28.32 52683.72 88888.00 2007-10-17 06:44:42.400 290 18234.43 28.27 52683.73 88888.00 2007-10-17 06:44:42.900 290 18234.40 28.32 52683.78 88888.00 2007-10-17 06:44:43.400 290 18234.29 28.37 52683.68 88888.00 2007-10-17 06:44:43.900 290 18234.34 28.31 52683.70 88888.00 2007-10-17 06:44:44.400 290 18234.25 28.34 52683.73 88888.00 2007-10-17 06:44:44.900 290 18234.44 28.34 52683.71 88888.00 2007-10-17 06:44:45.400 290 18234.40 28.32 52683.65 88888.00 2007-10-17 06:44:45.900 290 18234.44 28.33 52683.85 88888.00 2007-10-17 06:44:46.400 290 18234.53 28.30 52683.81 88888.00 2007-10-17 06:44:46.900 290 18234.53 28.25 52683.68 88888.00 2007-10-17 06:44:47.400 290 18234.36 28.25 52683.63 88888.00 2007-10-17 06:44:47.900 290 18234.38 28.25 52683.73 88888.00 2007-10-17 06:44:48.400 290 18234.39 28.18 52683.83 88888.00 2007-10-17 06:44:48.900 290 18234.36 28.11 52683.75 88888.00 2007-10-17 06:44:49.400 290 18234.34 28.04 52683.73 88888.00 2007-10-17 06:44:49.900 290 18234.42 28.11 52683.84 88888.00 2007-10-17 06:44:50.400 290 18234.45 28.11 52683.88 88888.00 2007-10-17 06:44:50.900 290 18234.38 28.13 52683.90 88888.00 2007-10-17 06:44:51.400 290 18234.26 28.28 52683.86 88888.00 2007-10-17 06:44:51.900 290 18234.22 28.34 52683.92 88888.00 2007-10-17 06:44:52.400 290 18234.28 28.28 52683.79 88888.00 2007-10-17 06:44:52.900 290 18234.36 28.22 52683.83 88888.00 2007-10-17 06:44:53.400 290 18234.26 28.22 52683.90 88888.00 2007-10-17 06:44:53.900 290 18234.29 28.20 52683.88 88888.00 2007-10-17 06:44:54.400 290 18234.33 28.27 52683.69 88888.00 2007-10-17 06:44:54.900 290 18234.27 28.39 52683.64 88888.00 2007-10-17 06:44:55.400 290 18234.16 28.44 52683.70 88888.00 2007-10-17 06:44:55.900 290 18234.32 28.42 52683.67 88888.00 2007-10-17 06:44:56.400 290 18234.47 28.36 52683.78 88888.00 2007-10-17 06:44:56.900 290 18234.58 28.36 52683.87 88888.00 2007-10-17 06:44:57.400 290 18234.50 28.37 52683.82 88888.00 2007-10-17 06:44:57.900 290 18234.39 28.41 52683.79 88888.00 2007-10-17 06:44:58.400 290 18234.52 28.40 52683.88 88888.00 2007-10-17 06:44:58.900 290 18234.81 28.41 52683.88 88888.00 2007-10-17 06:44:59.400 290 18234.90 28.36 52683.83 88888.00 2007-10-17 06:44:59.900 290 18234.55 28.37 52683.85 88888.00 2007-10-17 06:45:00.400 290 18234.34 28.39 52683.85 88888.00 2007-10-17 06:45:00.900 290 18234.25 28.32 52683.84 88888.00 2007-10-17 06:45:01.400 290 18234.22 28.25 52683.83 88888.00 2007-10-17 06:45:01.900 290 18234.21 28.26 52683.80 88888.00 2007-10-17 06:45:02.400 290 18234.19 28.31 52683.92 88888.00 2007-10-17 06:45:02.900 290 18234.15 28.29 52683.91 88888.00 2007-10-17 06:45:03.400 290 18234.30 28.24 52683.88 88888.00 2007-10-17 06:45:03.900 290 18234.27 28.22 52683.83 88888.00 2007-10-17 06:45:04.400 290 18234.31 28.26 52683.79 88888.00 2007-10-17 06:45:04.900 290 18234.28 28.32 52683.79 88888.00 2007-10-17 06:45:05.400 290 18234.26 28.28 52683.85 88888.00 2007-10-17 06:45:05.900 290 18234.17 28.32 52683.87 88888.00 2007-10-17 06:45:06.400 290 18234.11 28.31 52683.93 88888.00 2007-10-17 06:45:06.900 290 18234.31 28.32 52684.00 88888.00 2007-10-17 06:45:07.400 290 18234.26 28.29 52683.93 88888.00 2007-10-17 06:45:07.900 290 18234.21 28.30 52683.97 88888.00 2007-10-17 06:45:08.400 290 18234.11 28.29 52683.87 88888.00 2007-10-17 06:45:08.900 290 18234.17 28.32 52683.81 88888.00 2007-10-17 06:45:09.400 290 18234.09 28.40 52683.86 88888.00 2007-10-17 06:45:09.900 290 18234.26 28.46 52683.87 88888.00 2007-10-17 06:45:10.400 290 18234.43 28.45 52683.80 88888.00 2007-10-17 06:45:10.900 290 18234.38 28.44 52683.87 88888.00 2007-10-17 06:45:11.400 290 18234.34 28.41 52683.86 88888.00 2007-10-17 06:45:11.900 290 18234.36 28.31 52683.87 88888.00 2007-10-17 06:45:12.400 290 18234.48 28.20 52683.95 88888.00 2007-10-17 06:45:12.900 290 18234.32 28.28 52683.85 88888.00 2007-10-17 06:45:13.400 290 18234.28 28.23 52683.76 88888.00 2007-10-17 06:45:13.900 290 18234.31 28.20 52683.67 88888.00 2007-10-17 06:45:14.400 290 18234.38 28.20 52683.60 88888.00 2007-10-17 06:45:14.900 290 18234.33 28.13 52683.71 88888.00 2007-10-17 06:45:15.400 290 18234.31 28.10 52683.86 88888.00 2007-10-17 06:45:15.900 290 18234.31 28.07 52683.75 88888.00 2007-10-17 06:45:16.400 290 18234.28 28.04 52683.70 88888.00 2007-10-17 06:45:16.900 290 18234.29 28.09 52683.81 88888.00 2007-10-17 06:45:17.400 290 18234.29 28.07 52683.91 88888.00 2007-10-17 06:45:17.900 290 18234.40 28.12 52683.74 88888.00 2007-10-17 06:45:18.400 290 18234.37 28.13 52683.73 88888.00 2007-10-17 06:45:18.900 290 18234.40 28.20 52683.58 88888.00 2007-10-17 06:45:19.400 290 18234.50 28.22 52683.51 88888.00 2007-10-17 06:45:19.900 290 18234.42 28.21 52683.58 88888.00 2007-10-17 06:45:20.400 290 18234.37 28.19 52683.61 88888.00 2007-10-17 06:45:20.900 290 18234.50 28.18 52683.69 88888.00 2007-10-17 06:45:21.400 290 18234.52 28.18 52683.64 88888.00 2007-10-17 06:45:21.900 290 18234.55 28.18 52683.62 88888.00 2007-10-17 06:45:22.400 290 18234.36 28.24 52683.67 88888.00 2007-10-17 06:45:22.900 290 18234.42 28.24 52683.68 88888.00 2007-10-17 06:45:23.400 290 18234.47 28.18 52683.61 88888.00 2007-10-17 06:45:23.900 290 18234.50 28.20 52683.69 88888.00 2007-10-17 06:45:24.400 290 18234.59 28.22 52683.72 88888.00 2007-10-17 06:45:24.900 290 18234.61 28.16 52683.68 88888.00 2007-10-17 06:45:25.400 290 18234.47 28.16 52683.76 88888.00 2007-10-17 06:45:25.900 290 18234.42 28.15 52683.79 88888.00 2007-10-17 06:45:26.400 290 18234.34 28.14 52683.72 88888.00 2007-10-17 06:45:26.900 290 18234.27 28.08 52683.70 88888.00 2007-10-17 06:45:27.400 290 18234.23 28.11 52683.65 88888.00 2007-10-17 06:45:27.900 290 18234.34 28.14 52683.67 88888.00 2007-10-17 06:45:28.400 290 18234.37 28.13 52683.65 88888.00 2007-10-17 06:45:28.900 290 18234.53 28.10 52683.69 88888.00 2007-10-17 06:45:29.400 290 18234.44 28.30 52683.85 88888.00 2007-10-17 06:45:29.900 290 18234.37 28.37 52683.91 88888.00 2007-10-17 06:45:30.400 290 18234.36 28.36 52683.90 88888.00 2007-10-17 06:45:30.900 290 18234.34 28.26 52683.84 88888.00 2007-10-17 06:45:31.400 290 18234.39 28.22 52683.84 88888.00 2007-10-17 06:45:31.900 290 18234.49 28.28 52683.91 88888.00 2007-10-17 06:45:32.400 290 18234.49 28.27 52683.91 88888.00 2007-10-17 06:45:32.900 290 18234.38 28.26 52683.87 88888.00 2007-10-17 06:45:33.400 290 18234.29 28.28 52683.80 88888.00 2007-10-17 06:45:33.900 290 18234.34 28.25 52683.81 88888.00 2007-10-17 06:45:34.400 290 18234.44 28.21 52683.85 88888.00 2007-10-17 06:45:34.900 290 18234.47 28.25 52683.94 88888.00 2007-10-17 06:45:35.400 290 18234.37 28.32 52683.93 88888.00 2007-10-17 06:45:35.900 290 18234.33 28.24 52683.79 88888.00 2007-10-17 06:45:36.400 290 18234.39 28.27 52683.79 88888.00 2007-10-17 06:45:36.900 290 18234.38 28.27 52683.90 88888.00 2007-10-17 06:45:37.400 290 18234.42 28.33 52683.74 88888.00 2007-10-17 06:45:37.900 290 18234.39 28.32 52683.74 88888.00 2007-10-17 06:45:38.400 290 18234.33 28.31 52683.84 88888.00 2007-10-17 06:45:38.900 290 18234.40 28.32 52683.74 88888.00 2007-10-17 06:45:39.400 290 18234.43 28.27 52683.76 88888.00 2007-10-17 06:45:39.900 290 18234.32 28.24 52683.73 88888.00 2007-10-17 06:45:40.400 290 18234.31 28.37 52683.81 88888.00 2007-10-17 06:45:40.900 290 18234.27 28.48 52683.84 88888.00 2007-10-17 06:45:41.400 290 18234.29 28.44 52683.76 88888.00 2007-10-17 06:45:41.900 290 18234.23 28.27 52683.80 88888.00 2007-10-17 06:45:42.400 290 18234.21 28.28 52683.93 88888.00 2007-10-17 06:45:42.900 290 18234.29 28.30 52683.84 88888.00 2007-10-17 06:45:43.400 290 18234.30 28.31 52683.73 88888.00 2007-10-17 06:45:43.900 290 18234.31 28.35 52683.72 88888.00 2007-10-17 06:45:44.400 290 18234.41 28.20 52683.75 88888.00 2007-10-17 06:45:44.900 290 18234.52 28.19 52683.82 88888.00 2007-10-17 06:45:45.400 290 18234.42 28.25 52683.74 88888.00 2007-10-17 06:45:45.900 290 18234.32 28.21 52683.65 88888.00 2007-10-17 06:45:46.400 290 18234.38 28.10 52683.56 88888.00 2007-10-17 06:45:46.900 290 18234.42 28.16 52683.68 88888.00 2007-10-17 06:45:47.400 290 18234.41 28.39 52683.73 88888.00 2007-10-17 06:45:47.900 290 18234.37 28.39 52683.75 88888.00 2007-10-17 06:45:48.400 290 18234.39 28.37 52683.69 88888.00 2007-10-17 06:45:48.900 290 18234.47 28.36 52683.63 88888.00 2007-10-17 06:45:49.400 290 18234.61 28.45 52683.61 88888.00 2007-10-17 06:45:49.900 290 18234.38 28.45 52683.59 88888.00 2007-10-17 06:45:50.400 290 18234.32 28.47 52683.55 88888.00 2007-10-17 06:45:50.900 290 18234.31 28.40 52683.68 88888.00 2007-10-17 06:45:51.400 290 18234.39 28.35 52683.81 88888.00 2007-10-17 06:45:51.900 290 18234.42 28.21 52683.80 88888.00 2007-10-17 06:45:52.400 290 18234.32 28.26 52683.79 88888.00 2007-10-17 06:45:52.900 290 18234.40 28.25 52683.64 88888.00 2007-10-17 06:45:53.400 290 18234.51 28.26 52683.68 88888.00 2007-10-17 06:45:53.900 290 18234.62 28.31 52683.80 88888.00 2007-10-17 06:45:54.400 290 18234.58 28.48 52683.84 88888.00 2007-10-17 06:45:54.900 290 18234.42 28.43 52683.84 88888.00 2007-10-17 06:45:55.400 290 18234.60 28.34 52683.78 88888.00 2007-10-17 06:45:55.900 290 18234.56 28.36 52683.82 88888.00 2007-10-17 06:45:56.400 290 18234.53 28.38 52683.76 88888.00 2007-10-17 06:45:56.900 290 18234.56 28.46 52683.71 88888.00 2007-10-17 06:45:57.400 290 18234.72 28.39 52683.72 88888.00 2007-10-17 06:45:57.900 290 18234.61 28.33 52683.73 88888.00 2007-10-17 06:45:58.400 290 18234.59 28.26 52683.76 88888.00 2007-10-17 06:45:58.900 290 18234.65 28.27 52683.76 88888.00 2007-10-17 06:45:59.400 290 18234.61 28.26 52683.71 88888.00 2007-10-17 06:45:59.900 290 18234.76 28.14 52683.73 88888.00 2007-10-17 06:46:00.400 290 18234.76 28.07 52683.74 88888.00 2007-10-17 06:46:00.900 290 18234.83 28.14 52683.73 88888.00 2007-10-17 06:46:01.400 290 18234.78 28.15 52683.78 88888.00 2007-10-17 06:46:01.900 290 18234.77 28.19 52683.82 88888.00 2007-10-17 06:46:02.400 290 18234.76 28.21 52683.86 88888.00 2007-10-17 06:46:02.900 290 18234.52 28.31 52683.85 88888.00 2007-10-17 06:46:03.400 290 18234.50 28.35 52683.70 88888.00 2007-10-17 06:46:03.900 290 18234.44 28.24 52683.76 88888.00 2007-10-17 06:46:04.400 290 18234.50 28.19 52683.69 88888.00 2007-10-17 06:46:04.900 290 18234.50 28.12 52683.68 88888.00 2007-10-17 06:46:05.400 290 18234.61 28.18 52683.74 88888.00 2007-10-17 06:46:05.900 290 18234.61 28.21 52683.65 88888.00 2007-10-17 06:46:06.400 290 18234.60 28.22 52683.63 88888.00 2007-10-17 06:46:06.900 290 18234.59 28.25 52683.76 88888.00 2007-10-17 06:46:07.400 290 18234.47 28.26 52683.79 88888.00 2007-10-17 06:46:07.900 290 18234.45 28.30 52683.82 88888.00 2007-10-17 06:46:08.400 290 18234.49 28.25 52683.79 88888.00 2007-10-17 06:46:08.900 290 18234.49 28.23 52683.68 88888.00 2007-10-17 06:46:09.400 290 18234.49 28.10 52683.68 88888.00 2007-10-17 06:46:09.900 290 18234.39 28.02 52683.71 88888.00 2007-10-17 06:46:10.400 290 18234.50 28.05 52683.79 88888.00 2007-10-17 06:46:10.900 290 18234.82 28.15 52683.84 88888.00 2007-10-17 06:46:11.400 290 18234.71 28.15 52683.84 88888.00 2007-10-17 06:46:11.900 290 18234.59 28.15 52683.96 88888.00 2007-10-17 06:46:12.400 290 18234.50 28.15 52683.97 88888.00 2007-10-17 06:46:12.900 290 18234.43 28.22 52683.85 88888.00 2007-10-17 06:46:13.400 290 18234.43 28.21 52683.84 88888.00 2007-10-17 06:46:13.900 290 18234.27 28.35 52683.83 88888.00 2007-10-17 06:46:14.400 290 18234.22 28.37 52683.93 88888.00 2007-10-17 06:46:14.900 290 18234.38 28.26 52683.90 88888.00 2007-10-17 06:46:15.400 290 18234.48 28.16 52683.86 88888.00 2007-10-17 06:46:15.900 290 18234.43 28.23 52683.91 88888.00 2007-10-17 06:46:16.400 290 18234.48 28.30 52683.84 88888.00 2007-10-17 06:46:16.900 290 18234.50 28.33 52683.83 88888.00 2007-10-17 06:46:17.400 290 18234.50 28.32 52683.76 88888.00 2007-10-17 06:46:17.900 290 18234.55 28.36 52683.90 88888.00 2007-10-17 06:46:18.400 290 18234.45 28.36 52683.93 88888.00 2007-10-17 06:46:18.900 290 18234.36 28.29 52683.93 88888.00 2007-10-17 06:46:19.400 290 18234.40 28.22 52683.86 88888.00 2007-10-17 06:46:19.900 290 18234.42 28.29 52683.83 88888.00 2007-10-17 06:46:20.400 290 18234.52 28.36 52683.81 88888.00 2007-10-17 06:46:20.900 290 18234.44 28.30 52683.79 88888.00 2007-10-17 06:46:21.400 290 18234.52 28.28 52683.73 88888.00 2007-10-17 06:46:21.900 290 18234.50 28.31 52683.76 88888.00 2007-10-17 06:46:22.400 290 18234.63 28.36 52683.73 88888.00 2007-10-17 06:46:22.900 290 18234.71 28.27 52683.79 88888.00 2007-10-17 06:46:23.400 290 18234.40 28.28 52683.73 88888.00 2007-10-17 06:46:23.900 290 18234.40 28.33 52683.70 88888.00 2007-10-17 06:46:24.400 290 18234.55 28.34 52683.82 88888.00 2007-10-17 06:46:24.900 290 18234.65 28.33 52683.91 88888.00 2007-10-17 06:46:25.400 290 18234.65 28.33 52684.04 88888.00 2007-10-17 06:46:25.900 290 18234.63 28.35 52683.96 88888.00 2007-10-17 06:46:26.400 290 18234.52 28.36 52683.93 88888.00 2007-10-17 06:46:26.900 290 18234.54 28.35 52683.96 88888.00 2007-10-17 06:46:27.400 290 18234.59 28.36 52683.88 88888.00 2007-10-17 06:46:27.900 290 18234.65 28.30 52683.81 88888.00 2007-10-17 06:46:28.400 290 18234.61 28.38 52683.83 88888.00 2007-10-17 06:46:28.900 290 18234.66 28.29 52683.81 88888.00 2007-10-17 06:46:29.400 290 18234.66 28.20 52683.70 88888.00 2007-10-17 06:46:29.900 290 18234.62 28.24 52683.78 88888.00 2007-10-17 06:46:30.400 290 18234.44 28.28 52683.80 88888.00 2007-10-17 06:46:30.900 290 18234.50 28.36 52683.79 88888.00 2007-10-17 06:46:31.400 290 18234.47 28.27 52683.75 88888.00 2007-10-17 06:46:31.900 290 18234.47 28.27 52683.81 88888.00 2007-10-17 06:46:32.400 290 18234.52 28.33 52683.86 88888.00 2007-10-17 06:46:32.900 290 18234.54 28.43 52683.88 88888.00 2007-10-17 06:46:33.400 290 18234.54 28.45 52683.87 88888.00 2007-10-17 06:46:33.900 290 18234.45 28.38 52683.78 88888.00 2007-10-17 06:46:34.400 290 18234.47 28.38 52683.76 88888.00 2007-10-17 06:46:34.900 290 18234.53 28.43 52683.79 88888.00 2007-10-17 06:46:35.400 290 18234.50 28.30 52683.65 88888.00 2007-10-17 06:46:35.900 290 18234.47 28.31 52683.52 88888.00 2007-10-17 06:46:36.400 290 18234.43 28.37 52683.65 88888.00 2007-10-17 06:46:36.900 290 18234.44 28.38 52683.60 88888.00 2007-10-17 06:46:37.400 290 18234.42 28.34 52683.63 88888.00 2007-10-17 06:46:37.900 290 18234.51 28.34 52683.71 88888.00 2007-10-17 06:46:38.400 290 18234.56 28.34 52683.68 88888.00 2007-10-17 06:46:38.900 290 18234.51 28.32 52683.75 88888.00 2007-10-17 06:46:39.400 290 18234.45 28.32 52683.75 88888.00 2007-10-17 06:46:39.900 290 18234.43 28.22 52683.68 88888.00 2007-10-17 06:46:40.400 290 18234.56 28.18 52683.58 88888.00 2007-10-17 06:46:40.900 290 18234.42 28.11 52683.56 88888.00 2007-10-17 06:46:41.400 290 18234.31 28.06 52683.55 88888.00 2007-10-17 06:46:41.900 290 18234.33 28.03 52683.60 88888.00 2007-10-17 06:46:42.400 290 18234.43 28.00 52683.73 88888.00 2007-10-17 06:46:42.900 290 18234.58 28.07 52683.85 88888.00 2007-10-17 06:46:43.400 290 18234.55 28.13 52683.83 88888.00 2007-10-17 06:46:43.900 290 18234.53 28.20 52683.78 88888.00 2007-10-17 06:46:44.400 290 18234.52 28.27 52683.81 88888.00 2007-10-17 06:46:44.900 290 18234.48 28.24 52683.81 88888.00 2007-10-17 06:46:45.400 290 18234.43 28.24 52683.84 88888.00 2007-10-17 06:46:45.900 290 18234.42 28.32 52683.84 88888.00 2007-10-17 06:46:46.400 290 18234.41 28.27 52683.76 88888.00 2007-10-17 06:46:46.900 290 18234.47 28.18 52683.74 88888.00 2007-10-17 06:46:47.400 290 18234.55 28.15 52683.67 88888.00 2007-10-17 06:46:47.900 290 18234.49 28.31 52683.58 88888.00 2007-10-17 06:46:48.400 290 18234.52 28.38 52683.59 88888.00 2007-10-17 06:46:48.900 290 18234.50 28.30 52683.57 88888.00 2007-10-17 06:46:49.400 290 18234.41 28.31 52683.61 88888.00 2007-10-17 06:46:49.900 290 18234.37 28.37 52683.51 88888.00 2007-10-17 06:46:50.400 290 18234.34 28.36 52683.46 88888.00 2007-10-17 06:46:50.900 290 18234.47 28.32 52683.57 88888.00 2007-10-17 06:46:51.400 290 18234.60 28.13 52683.68 88888.00 2007-10-17 06:46:51.900 290 18234.56 28.10 52683.65 88888.00 2007-10-17 06:46:52.400 290 18234.59 28.08 52683.64 88888.00 2007-10-17 06:46:52.900 290 18234.43 28.09 52683.61 88888.00 2007-10-17 06:46:53.400 290 18234.45 28.15 52683.60 88888.00 2007-10-17 06:46:53.900 290 18234.30 28.13 52683.59 88888.00 2007-10-17 06:46:54.400 290 18234.37 28.10 52683.71 88888.00 2007-10-17 06:46:54.900 290 18234.43 28.08 52683.70 88888.00 2007-10-17 06:46:55.400 290 18234.48 28.11 52683.67 88888.00 2007-10-17 06:46:55.900 290 18234.45 28.16 52683.65 88888.00 2007-10-17 06:46:56.400 290 18234.40 28.19 52683.73 88888.00 2007-10-17 06:46:56.900 290 18234.32 28.12 52683.79 88888.00 2007-10-17 06:46:57.400 290 18234.43 28.06 52683.85 88888.00 2007-10-17 06:46:57.900 290 18234.37 28.06 52683.80 88888.00 2007-10-17 06:46:58.400 290 18234.37 28.21 52683.82 88888.00 2007-10-17 06:46:58.900 290 18234.33 28.35 52683.80 88888.00 2007-10-17 06:46:59.400 290 18234.29 28.35 52683.67 88888.00 2007-10-17 06:46:59.900 290 18234.27 28.18 52683.65 88888.00 2007-10-17 06:47:00.400 290 18234.27 28.07 52683.65 88888.00 2007-10-17 06:47:00.900 290 18234.33 28.16 52683.73 88888.00 2007-10-17 06:47:01.400 290 18234.42 28.20 52683.79 88888.00 2007-10-17 06:47:01.900 290 18234.43 28.19 52683.74 88888.00 2007-10-17 06:47:02.400 290 18234.49 28.22 52683.71 88888.00 2007-10-17 06:47:02.900 290 18234.47 28.24 52683.71 88888.00 2007-10-17 06:47:03.400 290 18234.40 28.30 52683.69 88888.00 2007-10-17 06:47:03.900 290 18234.33 28.29 52683.51 88888.00 2007-10-17 06:47:04.400 290 18234.28 28.28 52683.57 88888.00 2007-10-17 06:47:04.900 290 18234.34 28.40 52683.57 88888.00 2007-10-17 06:47:05.400 290 18234.33 28.42 52683.60 88888.00 2007-10-17 06:47:05.900 290 18234.41 28.39 52683.58 88888.00 2007-10-17 06:47:06.400 290 18234.50 28.45 52683.65 88888.00 2007-10-17 06:47:06.900 290 18234.49 28.47 52683.68 88888.00 2007-10-17 06:47:07.400 290 18234.55 28.41 52683.61 88888.00 2007-10-17 06:47:07.900 290 18234.44 28.39 52683.62 88888.00 2007-10-17 06:47:08.400 290 18234.47 28.38 52683.70 88888.00 2007-10-17 06:47:08.900 290 18234.50 28.34 52683.79 88888.00 2007-10-17 06:47:09.400 290 18234.50 28.42 52683.84 88888.00 2007-10-17 06:47:09.900 290 18234.47 28.44 52683.82 88888.00 2007-10-17 06:47:10.400 290 18234.47 28.40 52683.85 88888.00 2007-10-17 06:47:10.900 290 18234.45 28.38 52683.93 88888.00 2007-10-17 06:47:11.400 290 18234.44 28.41 52683.93 88888.00 2007-10-17 06:47:11.900 290 18234.59 28.39 52683.80 88888.00 2007-10-17 06:47:12.400 290 18234.50 28.33 52683.75 88888.00 2007-10-17 06:47:12.900 290 18234.48 28.32 52683.78 88888.00 2007-10-17 06:47:13.400 290 18234.49 28.29 52683.71 88888.00 2007-10-17 06:47:13.900 290 18234.38 28.32 52683.72 88888.00 2007-10-17 06:47:14.400 290 18234.33 28.28 52683.78 88888.00 2007-10-17 06:47:14.900 290 18234.27 28.28 52683.75 88888.00 2007-10-17 06:47:15.400 290 18234.23 28.41 52683.74 88888.00 2007-10-17 06:47:15.900 290 18234.47 28.36 52683.78 88888.00 2007-10-17 06:47:16.400 290 18234.51 28.41 52683.79 88888.00 2007-10-17 06:47:16.900 290 18234.43 28.34 52683.70 88888.00 2007-10-17 06:47:17.400 290 18234.29 28.28 52683.69 88888.00 2007-10-17 06:47:17.900 290 18234.31 28.26 52683.62 88888.00 2007-10-17 06:47:18.400 290 18234.26 28.37 52683.56 88888.00 2007-10-17 06:47:18.900 290 18234.15 28.37 52683.64 88888.00 2007-10-17 06:47:19.400 290 18234.17 28.37 52683.76 88888.00 2007-10-17 06:47:19.900 290 18234.37 28.35 52683.97 88888.00 2007-10-17 06:47:20.400 290 18234.41 28.32 52684.05 88888.00 2007-10-17 06:47:20.900 290 18234.33 28.37 52684.05 88888.00 2007-10-17 06:47:21.400 290 18234.22 28.45 52684.00 88888.00 2007-10-17 06:47:21.900 290 18234.39 28.47 52683.78 88888.00 2007-10-17 06:47:22.400 290 18234.42 28.36 52683.72 88888.00 2007-10-17 06:47:22.900 290 18234.33 28.31 52683.72 88888.00 2007-10-17 06:47:23.400 290 18234.22 28.27 52683.73 88888.00 2007-10-17 06:47:23.900 290 18234.37 28.26 52683.84 88888.00 2007-10-17 06:47:24.400 290 18234.40 28.29 52683.76 88888.00 2007-10-17 06:47:24.900 290 18234.30 28.28 52683.80 88888.00 2007-10-17 06:47:25.400 290 18234.21 28.24 52683.84 88888.00 2007-10-17 06:47:25.900 290 18234.19 28.21 52683.83 88888.00 2007-10-17 06:47:26.400 290 18234.22 28.23 52683.83 88888.00 2007-10-17 06:47:26.900 290 18234.29 28.35 52683.86 88888.00 2007-10-17 06:47:27.400 290 18234.30 28.40 52683.82 88888.00 2007-10-17 06:47:27.900 290 18234.26 28.42 52683.62 88888.00 2007-10-17 06:47:28.400 290 18234.17 28.31 52683.68 88888.00 2007-10-17 06:47:28.900 290 18234.11 28.35 52683.79 88888.00 2007-10-17 06:47:29.400 290 18234.18 28.30 52683.79 88888.00 2007-10-17 06:47:29.900 290 18234.27 28.29 52683.68 88888.00 2007-10-17 06:47:30.400 290 18234.30 28.36 52683.62 88888.00 2007-10-17 06:47:30.900 290 18234.37 28.39 52683.67 88888.00 2007-10-17 06:47:31.400 290 18234.25 28.46 52683.71 88888.00 2007-10-17 06:47:31.900 290 18234.26 28.47 52683.72 88888.00 2007-10-17 06:47:32.400 290 18234.22 28.43 52683.65 88888.00 2007-10-17 06:47:32.900 290 18234.18 28.41 52683.58 88888.00 2007-10-17 06:47:33.400 290 18234.29 28.41 52683.56 88888.00 2007-10-17 06:47:33.900 290 18234.36 28.36 52683.74 88888.00 2007-10-17 06:47:34.400 290 18234.27 28.31 52683.85 88888.00 2007-10-17 06:47:34.900 290 18234.12 28.30 52683.85 88888.00 2007-10-17 06:47:35.400 290 18234.15 28.31 52683.76 88888.00 2007-10-17 06:47:35.900 290 18234.15 28.25 52683.84 88888.00 2007-10-17 06:47:36.400 290 18234.19 28.21 52683.87 88888.00 2007-10-17 06:47:36.900 290 18234.18 28.23 52683.81 88888.00 2007-10-17 06:47:37.400 290 18234.12 28.16 52683.82 88888.00 2007-10-17 06:47:37.900 290 18234.10 28.22 52683.81 88888.00 2007-10-17 06:47:38.400 290 18234.21 28.28 52683.81 88888.00 2007-10-17 06:47:38.900 290 18234.28 28.33 52683.78 88888.00 2007-10-17 06:47:39.400 290 18234.30 28.40 52683.73 88888.00 2007-10-17 06:47:39.900 290 18234.20 28.31 52683.70 88888.00 2007-10-17 06:47:40.400 290 18234.27 28.30 52683.60 88888.00 2007-10-17 06:47:40.900 290 18234.26 28.41 52683.74 88888.00 2007-10-17 06:47:41.400 290 18234.23 28.46 52683.83 88888.00 2007-10-17 06:47:41.900 290 18234.37 28.32 52683.79 88888.00 2007-10-17 06:47:42.400 290 18234.50 28.30 52683.79 88888.00 2007-10-17 06:47:42.900 290 18234.50 28.29 52683.74 88888.00 2007-10-17 06:47:43.400 290 18234.63 28.33 52683.72 88888.00 2007-10-17 06:47:43.900 290 18234.65 28.37 52683.61 88888.00 2007-10-17 06:47:44.400 290 18234.70 28.37 52683.55 88888.00 2007-10-17 06:47:44.900 290 18234.58 28.37 52683.60 88888.00 2007-10-17 06:47:45.400 290 18234.48 28.33 52683.78 88888.00 2007-10-17 06:47:45.900 290 18234.42 28.32 52683.63 88888.00 2007-10-17 06:47:46.400 290 18234.36 28.31 52683.61 88888.00 2007-10-17 06:47:46.900 290 18234.38 28.32 52683.65 88888.00 2007-10-17 06:47:47.400 290 18234.34 28.29 52683.67 88888.00 2007-10-17 06:47:47.900 290 18234.28 28.27 52683.65 88888.00 2007-10-17 06:47:48.400 290 18234.17 28.31 52683.59 88888.00 2007-10-17 06:47:48.900 290 18234.32 28.32 52683.73 88888.00 2007-10-17 06:47:49.400 290 18234.60 28.41 52683.71 88888.00 2007-10-17 06:47:49.900 290 18234.38 28.33 52683.69 88888.00 2007-10-17 06:47:50.400 290 18234.32 28.31 52683.74 88888.00 2007-10-17 06:47:50.900 290 18234.55 28.39 52683.79 88888.00 2007-10-17 06:47:51.400 290 18234.45 28.38 52683.79 88888.00 2007-10-17 06:47:51.900 290 18234.50 28.28 52683.79 88888.00 2007-10-17 06:47:52.400 290 18234.42 28.20 52683.81 88888.00 2007-10-17 06:47:52.900 290 18234.40 28.34 52683.78 88888.00 2007-10-17 06:47:53.400 290 18234.31 28.26 52683.70 88888.00 2007-10-17 06:47:53.900 290 18234.28 28.25 52683.79 88888.00 2007-10-17 06:47:54.400 290 18234.25 28.30 52683.80 88888.00 2007-10-17 06:47:54.900 290 18234.41 28.16 52683.80 88888.00 2007-10-17 06:47:55.400 290 18234.73 28.15 52683.79 88888.00 2007-10-17 06:47:55.900 290 18234.51 28.21 52683.73 88888.00 2007-10-17 06:47:56.400 290 18234.25 28.20 52683.72 88888.00 2007-10-17 06:47:56.900 290 18234.41 28.08 52683.71 88888.00 2007-10-17 06:47:57.400 290 18234.32 28.09 52683.70 88888.00 2007-10-17 06:47:57.900 290 18234.40 28.09 52683.59 88888.00 2007-10-17 06:47:58.400 290 18234.25 28.16 52683.67 88888.00 2007-10-17 06:47:58.900 290 18234.26 28.25 52683.79 88888.00 2007-10-17 06:47:59.400 290 18234.17 28.30 52683.74 88888.00 2007-10-17 06:47:59.900 290 18234.14 28.37 52683.74 88888.00 2007-10-17 06:48:00.400 290 18234.25 28.35 52683.64 88888.00 2007-10-17 06:48:00.900 290 18234.21 28.37 52683.79 88888.00 2007-10-17 06:48:01.400 290 18234.16 28.30 52683.98 88888.00 2007-10-17 06:48:01.900 290 18234.15 28.33 52683.98 88888.00 2007-10-17 06:48:02.400 290 18234.08 28.32 52683.87 88888.00 2007-10-17 06:48:02.900 290 18233.99 28.33 52683.80 88888.00 2007-10-17 06:48:03.400 290 18234.06 28.36 52683.73 88888.00 2007-10-17 06:48:03.900 290 18234.10 28.34 52683.71 88888.00 2007-10-17 06:48:04.400 290 18234.21 28.36 52683.71 88888.00 2007-10-17 06:48:04.900 290 18234.17 28.37 52683.73 88888.00 2007-10-17 06:48:05.400 290 18234.10 28.41 52683.79 88888.00 2007-10-17 06:48:05.900 290 18234.09 28.43 52683.76 88888.00 2007-10-17 06:48:06.400 290 18234.02 28.36 52683.70 88888.00 2007-10-17 06:48:06.900 290 18234.07 28.36 52683.70 88888.00 2007-10-17 06:48:07.400 290 18234.19 28.44 52683.73 88888.00 2007-10-17 06:48:07.900 290 18234.11 28.38 52683.73 88888.00 2007-10-17 06:48:08.400 290 18233.97 28.39 52683.72 88888.00 2007-10-17 06:48:08.900 290 18233.94 28.41 52683.75 88888.00 2007-10-17 06:48:09.400 290 18233.93 28.40 52683.80 88888.00 2007-10-17 06:48:09.900 290 18233.98 28.43 52683.75 88888.00 2007-10-17 06:48:10.400 290 18234.11 28.52 52683.81 88888.00 2007-10-17 06:48:10.900 290 18234.36 28.60 52683.92 88888.00 2007-10-17 06:48:11.400 290 18234.36 28.59 52683.86 88888.00 2007-10-17 06:48:11.900 290 18234.41 28.46 52683.79 88888.00 2007-10-17 06:48:12.400 290 18234.28 28.44 52683.74 88888.00 2007-10-17 06:48:12.900 290 18234.49 28.37 52683.64 88888.00 2007-10-17 06:48:13.400 290 18234.52 28.41 52683.73 88888.00 2007-10-17 06:48:13.900 290 18234.70 28.41 52683.87 88888.00 2007-10-17 06:48:14.400 290 18234.71 28.45 52683.87 88888.00 2007-10-17 06:48:14.900 290 18234.75 28.51 52683.78 88888.00 2007-10-17 06:48:15.400 290 18234.45 28.57 52683.76 88888.00 2007-10-17 06:48:15.900 290 18234.36 28.52 52683.80 88888.00 2007-10-17 06:48:16.400 290 18234.45 28.51 52683.80 88888.00 2007-10-17 06:48:16.900 290 18234.33 28.48 52683.76 88888.00 2007-10-17 06:48:17.400 290 18234.23 28.52 52683.69 88888.00 2007-10-17 06:48:17.900 290 18234.30 28.49 52683.70 88888.00 2007-10-17 06:48:18.400 290 18234.39 28.49 52683.71 88888.00 2007-10-17 06:48:18.900 290 18234.31 28.52 52683.90 88888.00 2007-10-17 06:48:19.400 290 18234.30 28.40 52683.93 88888.00 2007-10-17 06:48:19.900 290 18234.26 28.40 52683.86 88888.00 2007-10-17 06:48:20.400 290 18234.09 28.36 52683.68 88888.00 2007-10-17 06:48:20.900 290 18233.98 28.35 52683.60 88888.00 2007-10-17 06:48:21.400 290 18234.25 28.42 52683.69 88888.00 2007-10-17 06:48:21.900 290 18234.30 28.47 52683.70 88888.00 2007-10-17 06:48:22.400 290 18234.25 28.46 52683.67 88888.00 2007-10-17 06:48:22.900 290 18234.16 28.39 52683.64 88888.00 2007-10-17 06:48:23.400 290 18234.07 28.40 52683.65 88888.00 2007-10-17 06:48:23.900 290 18234.08 28.40 52683.62 88888.00 2007-10-17 06:48:24.400 290 18234.26 28.42 52683.67 88888.00 2007-10-17 06:48:24.900 290 18234.43 28.43 52683.70 88888.00 2007-10-17 06:48:25.400 290 18234.40 28.41 52683.63 88888.00 2007-10-17 06:48:25.900 290 18234.47 28.41 52683.61 88888.00 2007-10-17 06:48:26.400 290 18234.58 28.49 52683.65 88888.00 2007-10-17 06:48:26.900 290 18234.54 28.44 52683.73 88888.00 2007-10-17 06:48:27.400 290 18234.55 28.41 52683.75 88888.00 2007-10-17 06:48:27.900 290 18234.33 28.44 52683.80 88888.00 2007-10-17 06:48:28.400 290 18234.21 28.47 52683.78 88888.00 2007-10-17 06:48:28.900 290 18234.06 28.49 52683.84 88888.00 2007-10-17 06:48:29.400 290 18234.06 28.38 52683.78 88888.00 2007-10-17 06:48:29.900 290 18234.17 28.34 52683.74 88888.00 2007-10-17 06:48:30.400 290 18234.04 28.41 52683.65 88888.00 2007-10-17 06:48:30.900 290 18233.97 28.52 52683.67 88888.00 2007-10-17 06:48:31.400 290 18234.08 28.58 52683.63 88888.00 2007-10-17 06:48:31.900 290 18234.23 28.55 52683.62 88888.00 2007-10-17 06:48:32.400 290 18234.30 28.49 52683.68 88888.00 2007-10-17 06:48:32.900 290 18234.40 28.55 52683.65 88888.00 2007-10-17 06:48:33.400 290 18234.31 28.57 52683.65 88888.00 2007-10-17 06:48:33.900 290 18234.29 28.61 52683.64 88888.00 2007-10-17 06:48:34.400 290 18234.34 28.62 52683.63 88888.00 2007-10-17 06:48:34.900 290 18234.40 28.62 52683.61 88888.00 2007-10-17 06:48:35.400 290 18234.20 28.52 52683.51 88888.00 2007-10-17 06:48:35.900 290 18233.97 28.48 52683.45 88888.00 2007-10-17 06:48:36.400 290 18234.00 28.45 52683.56 88888.00 2007-10-17 06:48:36.900 290 18234.09 28.45 52683.65 88888.00 2007-10-17 06:48:37.400 290 18234.14 28.47 52683.60 88888.00 2007-10-17 06:48:37.900 290 18234.11 28.56 52683.56 88888.00 2007-10-17 06:48:38.400 290 18233.88 28.54 52683.56 88888.00 2007-10-17 06:48:38.900 290 18233.82 28.49 52683.69 88888.00 2007-10-17 06:48:39.400 290 18233.94 28.46 52683.63 88888.00 2007-10-17 06:48:39.900 290 18234.18 28.45 52683.62 88888.00 2007-10-17 06:48:40.400 290 18234.12 28.41 52683.60 88888.00 2007-10-17 06:48:40.900 290 18234.15 28.49 52683.55 88888.00 2007-10-17 06:48:41.400 290 18234.11 28.55 52683.55 88888.00 2007-10-17 06:48:41.900 290 18234.22 28.49 52683.53 88888.00 2007-10-17 06:48:42.400 290 18234.27 28.48 52683.67 88888.00 2007-10-17 06:48:42.900 290 18234.00 28.52 52683.72 88888.00 2007-10-17 06:48:43.400 290 18234.14 28.52 52683.67 88888.00 2007-10-17 06:48:43.900 290 18234.21 28.47 52683.63 88888.00 2007-10-17 06:48:44.400 290 18234.15 28.40 52683.59 88888.00 2007-10-17 06:48:44.900 290 18234.14 28.51 52683.70 88888.00 2007-10-17 06:48:45.400 290 18233.91 28.54 52683.70 88888.00 2007-10-17 06:48:45.900 290 18233.85 28.48 52683.63 88888.00 2007-10-17 06:48:46.400 290 18233.91 28.41 52683.71 88888.00 2007-10-17 06:48:46.900 290 18234.04 28.33 52683.74 88888.00 2007-10-17 06:48:47.400 290 18234.06 28.38 52683.73 88888.00 2007-10-17 06:48:47.900 290 18234.07 28.38 52683.68 88888.00 2007-10-17 06:48:48.400 290 18234.02 28.47 52683.74 88888.00 2007-10-17 06:48:48.900 290 18233.90 28.47 52683.76 88888.00 2007-10-17 06:48:49.400 290 18233.93 28.54 52683.65 88888.00 2007-10-17 06:48:49.900 290 18234.06 28.54 52683.63 88888.00 2007-10-17 06:48:50.400 290 18234.12 28.51 52683.76 88888.00 2007-10-17 06:48:50.900 290 18234.22 28.55 52683.82 88888.00 2007-10-17 06:48:51.400 290 18234.09 28.61 52683.76 88888.00 2007-10-17 06:48:51.900 290 18234.05 28.62 52683.74 88888.00 2007-10-17 06:48:52.400 290 18234.05 28.59 52683.61 88888.00 2007-10-17 06:48:52.900 290 18234.06 28.60 52683.59 88888.00 2007-10-17 06:48:53.400 290 18234.05 28.56 52683.62 88888.00 2007-10-17 06:48:53.900 290 18234.08 28.46 52683.70 88888.00 2007-10-17 06:48:54.400 290 18234.02 28.38 52683.79 88888.00 2007-10-17 06:48:54.900 290 18234.11 28.31 52683.83 88888.00 2007-10-17 06:48:55.400 290 18234.08 28.36 52683.73 88888.00 2007-10-17 06:48:55.900 290 18234.00 28.38 52683.62 88888.00 2007-10-17 06:48:56.400 290 18234.04 28.35 52683.71 88888.00 2007-10-17 06:48:56.900 290 18234.09 28.32 52683.82 88888.00 2007-10-17 06:48:57.400 290 18234.08 28.38 52683.81 88888.00 2007-10-17 06:48:57.900 290 18234.12 28.30 52683.79 88888.00 2007-10-17 06:48:58.400 290 18234.14 28.33 52683.79 88888.00 2007-10-17 06:48:58.900 290 18234.08 28.41 52683.78 88888.00 2007-10-17 06:48:59.400 290 18234.14 28.35 52683.75 88888.00 2007-10-17 06:48:59.900 290 18234.16 28.34 52683.71 88888.00 2007-10-17 06:49:00.400 290 18234.20 28.35 52683.72 88888.00 2007-10-17 06:49:00.900 290 18234.16 28.35 52683.68 88888.00 2007-10-17 06:49:01.400 290 18234.05 28.54 52683.63 88888.00 2007-10-17 06:49:01.900 290 18234.07 28.62 52683.62 88888.00 2007-10-17 06:49:02.400 290 18233.93 28.43 52683.70 88888.00 2007-10-17 06:49:02.900 290 18233.96 28.38 52683.86 88888.00 2007-10-17 06:49:03.400 290 18233.98 28.52 52683.85 88888.00 2007-10-17 06:49:03.900 290 18233.98 28.56 52683.92 88888.00 2007-10-17 06:49:04.400 290 18233.97 28.53 52683.91 88888.00 2007-10-17 06:49:04.900 290 18233.94 28.44 52683.80 88888.00 2007-10-17 06:49:05.400 290 18234.05 28.36 52683.81 88888.00 2007-10-17 06:49:05.900 290 18234.10 28.38 52683.73 88888.00 2007-10-17 06:49:06.400 290 18234.05 28.44 52683.74 88888.00 2007-10-17 06:49:06.900 290 18234.08 28.52 52683.71 88888.00 2007-10-17 06:49:07.400 290 18234.06 28.46 52683.70 88888.00 2007-10-17 06:49:07.900 290 18234.01 28.36 52683.73 88888.00 2007-10-17 06:49:08.400 290 18234.08 28.41 52683.61 88888.00 2007-10-17 06:49:08.900 290 18234.06 28.45 52683.55 88888.00 2007-10-17 06:49:09.400 290 18233.99 28.51 52683.67 88888.00 2007-10-17 06:49:09.900 290 18234.09 28.43 52683.80 88888.00 2007-10-17 06:49:10.400 290 18234.01 28.41 52683.90 88888.00 2007-10-17 06:49:10.900 290 18234.02 28.43 52683.78 88888.00 2007-10-17 06:49:11.400 290 18234.16 28.46 52683.61 88888.00 2007-10-17 06:49:11.900 290 18234.15 28.44 52683.67 88888.00 2007-10-17 06:49:12.400 290 18234.20 28.48 52683.75 88888.00 2007-10-17 06:49:12.900 290 18234.15 28.51 52683.73 88888.00 2007-10-17 06:49:13.400 290 18234.22 28.49 52683.72 88888.00 2007-10-17 06:49:13.900 290 18234.33 28.47 52683.52 88888.00 2007-10-17 06:49:14.400 290 18234.33 28.56 52683.53 88888.00 2007-10-17 06:49:14.900 290 18234.23 28.58 52683.50 88888.00 2007-10-17 06:49:15.400 290 18234.18 28.57 52683.55 88888.00 2007-10-17 06:49:15.900 290 18234.22 28.58 52683.67 88888.00 2007-10-17 06:49:16.400 290 18234.28 28.63 52683.72 88888.00 2007-10-17 06:49:16.900 290 18234.32 28.56 52683.73 88888.00 2007-10-17 06:49:17.400 290 18234.21 28.51 52683.76 88888.00 2007-10-17 06:49:17.900 290 18233.96 28.44 52683.64 88888.00 2007-10-17 06:49:18.400 290 18234.02 28.43 52683.61 88888.00 2007-10-17 06:49:18.900 290 18234.21 28.47 52683.58 88888.00 2007-10-17 06:49:19.400 290 18234.28 28.52 52683.62 88888.00 2007-10-17 06:49:19.900 290 18234.33 28.58 52683.62 88888.00 2007-10-17 06:49:20.400 290 18234.19 28.54 52683.53 88888.00 2007-10-17 06:49:20.900 290 18233.98 28.53 52683.61 88888.00 2007-10-17 06:49:21.400 290 18234.02 28.57 52683.75 88888.00 2007-10-17 06:49:21.900 290 18234.27 28.51 52683.81 88888.00 2007-10-17 06:49:22.400 290 18234.09 28.42 52683.69 88888.00 2007-10-17 06:49:22.900 290 18234.05 28.42 52683.61 88888.00 2007-10-17 06:49:23.400 290 18234.18 28.53 52683.78 88888.00 2007-10-17 06:49:23.900 290 18234.25 28.57 52683.84 88888.00 2007-10-17 06:49:24.400 290 18234.10 28.59 52683.84 88888.00 2007-10-17 06:49:24.900 290 18234.02 28.65 52683.80 88888.00 2007-10-17 06:49:25.400 290 18234.19 28.65 52683.87 88888.00 2007-10-17 06:49:25.900 290 18234.20 28.55 52683.83 88888.00 2007-10-17 06:49:26.400 290 18234.07 28.60 52683.75 88888.00 2007-10-17 06:49:26.900 290 18233.93 28.59 52683.73 88888.00 2007-10-17 06:49:27.400 290 18234.01 28.55 52683.74 88888.00 2007-10-17 06:49:27.900 290 18234.02 28.60 52683.73 88888.00 2007-10-17 06:49:28.400 290 18234.00 28.59 52683.76 88888.00 2007-10-17 06:49:28.900 290 18234.23 28.61 52683.74 88888.00 2007-10-17 06:49:29.400 290 18234.27 28.67 52683.64 88888.00 2007-10-17 06:49:29.900 290 18234.12 28.57 52683.73 88888.00 2007-10-17 06:49:30.400 290 18234.01 28.41 52683.72 88888.00 2007-10-17 06:49:30.900 290 18234.08 28.42 52683.72 88888.00 2007-10-17 06:49:31.400 290 18234.12 28.40 52683.79 88888.00 2007-10-17 06:49:31.900 290 18234.20 28.37 52683.85 88888.00 2007-10-17 06:49:32.400 290 18234.21 28.40 52683.92 88888.00 2007-10-17 06:49:32.900 290 18234.22 28.38 52683.92 88888.00 2007-10-17 06:49:33.400 290 18234.09 28.40 52683.93 88888.00 2007-10-17 06:49:33.900 290 18233.88 28.39 52683.85 88888.00 2007-10-17 06:49:34.400 290 18234.07 28.46 52683.94 88888.00 2007-10-17 06:49:34.900 290 18234.16 28.35 52683.96 88888.00 2007-10-17 06:49:35.400 290 18234.12 28.47 52683.92 88888.00 2007-10-17 06:49:35.900 290 18233.97 28.49 52683.95 88888.00 2007-10-17 06:49:36.400 290 18233.96 28.41 52683.90 88888.00 2007-10-17 06:49:36.900 290 18234.06 28.46 52683.92 88888.00 2007-10-17 06:49:37.400 290 18234.11 28.44 52683.79 88888.00 2007-10-17 06:49:37.900 290 18234.09 28.44 52683.65 88888.00 2007-10-17 06:49:38.400 290 18233.94 28.47 52683.67 88888.00 2007-10-17 06:49:38.900 290 18234.05 28.44 52683.57 88888.00 2007-10-17 06:49:39.400 290 18234.04 28.42 52683.59 88888.00 2007-10-17 06:49:39.900 290 18234.09 28.36 52683.72 88888.00 2007-10-17 06:49:40.400 290 18233.90 28.36 52683.86 88888.00 2007-10-17 06:49:40.900 290 18234.00 28.39 52683.76 88888.00 2007-10-17 06:49:41.400 290 18233.95 28.46 52683.79 88888.00 2007-10-17 06:49:41.900 290 18233.98 28.53 52683.80 88888.00 2007-10-17 06:49:42.400 290 18233.95 28.45 52683.90 88888.00 2007-10-17 06:49:42.900 290 18233.99 28.32 52683.80 88888.00 2007-10-17 06:49:43.400 290 18234.09 28.32 52683.81 88888.00 2007-10-17 06:49:43.900 290 18234.10 28.42 52683.78 88888.00 2007-10-17 06:49:44.400 290 18234.11 28.51 52683.73 88888.00 2007-10-17 06:49:44.900 290 18234.19 28.53 52683.76 88888.00 2007-10-17 06:49:45.400 290 18234.25 28.49 52683.81 88888.00 2007-10-17 06:49:45.900 290 18234.19 28.53 52683.87 88888.00 2007-10-17 06:49:46.400 290 18234.21 28.58 52683.90 88888.00 2007-10-17 06:49:46.900 290 18234.34 28.58 52683.82 88888.00 2007-10-17 06:49:47.400 290 18234.30 28.58 52683.87 88888.00 2007-10-17 06:49:47.900 290 18234.12 28.58 52683.75 88888.00 2007-10-17 06:49:48.400 290 18234.04 28.52 52683.72 88888.00 2007-10-17 06:49:48.900 290 18234.00 28.54 52683.61 88888.00 2007-10-17 06:49:49.400 290 18233.97 28.45 52683.55 88888.00 2007-10-17 06:49:49.900 290 18234.04 28.58 52683.63 88888.00 2007-10-17 06:49:50.400 290 18234.06 28.63 52683.69 88888.00 2007-10-17 06:49:50.900 290 18234.05 28.49 52683.72 88888.00 2007-10-17 06:49:51.400 290 18233.83 28.48 52683.80 88888.00 2007-10-17 06:49:51.900 290 18233.94 28.52 52683.86 88888.00 2007-10-17 06:49:52.400 290 18234.06 28.44 52683.85 88888.00 2007-10-17 06:49:52.900 290 18234.06 28.55 52683.84 88888.00 2007-10-17 06:49:53.400 290 18234.01 28.64 52683.82 88888.00 2007-10-17 06:49:53.900 290 18234.18 28.61 52683.72 88888.00 2007-10-17 06:49:54.400 290 18234.23 28.62 52683.73 88888.00 2007-10-17 06:49:54.900 290 18234.08 28.63 52683.80 88888.00 2007-10-17 06:49:55.400 290 18234.04 28.71 52683.79 88888.00 2007-10-17 06:49:55.900 290 18234.01 28.48 52683.73 88888.00 2007-10-17 06:49:56.400 290 18234.11 28.55 52683.78 88888.00 2007-10-17 06:49:56.900 290 18234.16 28.59 52684.00 88888.00 2007-10-17 06:49:57.400 290 18234.21 28.54 52684.09 88888.00 2007-10-17 06:49:57.900 290 18234.17 28.54 52684.07 88888.00 2007-10-17 06:49:58.400 290 18234.04 28.58 52684.00 88888.00 2007-10-17 06:49:58.900 290 18233.97 28.56 52683.81 88888.00 2007-10-17 06:49:59.400 290 18233.93 28.56 52683.79 88888.00 2007-10-17 06:49:59.900 290 18234.05 28.56 52683.78 88888.00 2007-10-17 06:50:00.400 290 18234.08 28.53 52683.72 88888.00 2007-10-17 06:50:00.900 290 18234.11 28.44 52683.70 88888.00 2007-10-17 06:50:01.400 290 18234.32 28.36 52683.73 88888.00 2007-10-17 06:50:01.900 290 18234.17 28.39 52683.67 88888.00 2007-10-17 06:50:02.400 290 18233.93 28.47 52683.70 88888.00 2007-10-17 06:50:02.900 290 18234.15 28.41 52683.73 88888.00 2007-10-17 06:50:03.400 290 18234.37 28.43 52683.78 88888.00 2007-10-17 06:50:03.900 290 18234.17 28.39 52683.69 88888.00 2007-10-17 06:50:04.400 290 18234.06 28.38 52683.71 88888.00 2007-10-17 06:50:04.900 290 18234.02 28.36 52683.70 88888.00 2007-10-17 06:50:05.400 290 18234.18 28.39 52683.79 88888.00 2007-10-17 06:50:05.900 290 18234.29 28.45 52683.80 88888.00 2007-10-17 06:50:06.400 290 18234.08 28.47 52683.83 88888.00 2007-10-17 06:50:06.900 290 18234.08 28.41 52683.79 88888.00 2007-10-17 06:50:07.400 290 18234.08 28.39 52683.68 88888.00 2007-10-17 06:50:07.900 290 18234.15 28.44 52683.63 88888.00 2007-10-17 06:50:08.400 290 18234.27 28.43 52683.68 88888.00 2007-10-17 06:50:08.900 290 18234.19 28.47 52683.72 88888.00 2007-10-17 06:50:09.400 290 18233.97 28.52 52683.86 88888.00 2007-10-17 06:50:09.900 290 18234.28 28.58 52683.78 88888.00 2007-10-17 06:50:10.400 290 18234.47 28.57 52683.74 88888.00 2007-10-17 06:50:10.900 290 18234.48 28.54 52683.74 88888.00 2007-10-17 06:50:11.400 290 18234.38 28.53 52683.82 88888.00 2007-10-17 06:50:11.900 290 18234.26 28.41 52683.90 88888.00 2007-10-17 06:50:12.400 290 18234.20 28.46 52683.71 88888.00 2007-10-17 06:50:12.900 290 18234.21 28.53 52683.65 88888.00 2007-10-17 06:50:13.400 290 18234.18 28.53 52683.75 88888.00 2007-10-17 06:50:13.900 290 18234.04 28.51 52683.71 88888.00 2007-10-17 06:50:14.400 290 18234.01 28.52 52683.65 88888.00 2007-10-17 06:50:14.900 290 18233.97 28.51 52683.59 88888.00 2007-10-17 06:50:15.400 290 18234.06 28.46 52683.56 88888.00 2007-10-17 06:50:15.900 290 18234.09 28.49 52683.61 88888.00 2007-10-17 06:50:16.400 290 18234.10 28.58 52683.70 88888.00 2007-10-17 06:50:16.900 290 18234.14 28.58 52683.84 88888.00 2007-10-17 06:50:17.400 290 18234.29 28.62 52683.87 88888.00 2007-10-17 06:50:17.900 290 18234.38 28.58 52683.71 88888.00 2007-10-17 06:50:18.400 290 18234.20 28.63 52683.73 88888.00 2007-10-17 06:50:18.900 290 18234.12 28.56 52683.76 88888.00 2007-10-17 06:50:19.400 290 18234.21 28.49 52683.74 88888.00 2007-10-17 06:50:19.900 290 18234.34 28.44 52683.74 88888.00 2007-10-17 06:50:20.400 290 18234.23 28.40 52683.71 88888.00 2007-10-17 06:50:20.900 290 18234.34 28.42 52683.71 88888.00 2007-10-17 06:50:21.400 290 18234.38 28.47 52683.74 88888.00 2007-10-17 06:50:21.900 290 18234.36 28.59 52683.73 88888.00 2007-10-17 06:50:22.400 290 18234.15 28.54 52683.76 88888.00 2007-10-17 06:50:22.900 290 18234.09 28.45 52683.90 88888.00 2007-10-17 06:50:23.400 290 18234.10 28.58 52683.95 88888.00 2007-10-17 06:50:23.900 290 18234.12 28.62 52683.88 88888.00 2007-10-17 06:50:24.400 290 18234.12 28.63 52683.79 88888.00 2007-10-17 06:50:24.900 290 18234.15 28.57 52683.79 88888.00 2007-10-17 06:50:25.400 290 18234.00 28.53 52683.84 88888.00 2007-10-17 06:50:25.900 290 18234.00 28.60 52683.86 88888.00 2007-10-17 06:50:26.400 290 18233.96 28.61 52683.71 88888.00 2007-10-17 06:50:26.900 290 18233.53 28.44 52683.62 88888.00 2007-10-17 06:50:27.400 290 18233.38 28.48 52683.50 88888.00 2007-10-17 06:50:27.900 290 18233.62 28.41 52683.49 88888.00 2007-10-17 06:50:28.400 290 18233.76 28.37 52683.59 88888.00 2007-10-17 06:50:28.900 290 18233.85 28.25 52683.64 88888.00 2007-10-17 06:50:29.400 290 18233.80 28.26 52683.59 88888.00 2007-10-17 06:50:29.900 290 18233.80 28.30 52683.58 88888.00 2007-10-17 06:50:30.400 290 18233.91 28.33 52683.61 88888.00 2007-10-17 06:50:30.900 290 18233.97 28.33 52683.68 88888.00 2007-10-17 06:50:31.400 290 18233.85 28.44 52683.57 88888.00 2007-10-17 06:50:31.900 290 18233.94 28.46 52683.52 88888.00 2007-10-17 06:50:32.400 290 18234.07 28.43 52683.64 88888.00 2007-10-17 06:50:32.900 290 18234.10 28.48 52683.63 88888.00 2007-10-17 06:50:33.400 290 18233.99 28.46 52683.67 88888.00 2007-10-17 06:50:33.900 290 18234.00 28.39 52683.75 88888.00 2007-10-17 06:50:34.400 290 18233.99 28.37 52683.81 88888.00 2007-10-17 06:50:34.900 290 18234.06 28.41 52683.78 88888.00 2007-10-17 06:50:35.400 290 18234.01 28.42 52683.59 88888.00 2007-10-17 06:50:35.900 290 18233.88 28.39 52683.58 88888.00 2007-10-17 06:50:36.400 290 18233.90 28.45 52683.60 88888.00 2007-10-17 06:50:36.900 290 18233.97 28.36 52683.61 88888.00 2007-10-17 06:50:37.400 290 18233.95 28.34 52683.62 88888.00 2007-10-17 06:50:37.900 290 18233.95 28.33 52683.71 88888.00 2007-10-17 06:50:38.400 290 18233.94 28.47 52683.70 88888.00 2007-10-17 06:50:38.900 290 18234.00 28.58 52683.62 88888.00 2007-10-17 06:50:39.400 290 18233.98 28.54 52683.58 88888.00 2007-10-17 06:50:39.900 290 18234.00 28.44 52683.59 88888.00 2007-10-17 06:50:40.400 290 18233.99 28.51 52683.56 88888.00 2007-10-17 06:50:40.900 290 18233.99 28.60 52683.49 88888.00 2007-10-17 06:50:41.400 290 18233.91 28.65 52683.41 88888.00 2007-10-17 06:50:41.900 290 18234.00 28.62 52683.46 88888.00 2007-10-17 06:50:42.400 290 18234.08 28.63 52683.48 88888.00 2007-10-17 06:50:42.900 290 18234.16 28.65 52683.67 88888.00 2007-10-17 06:50:43.400 290 18234.09 28.59 52683.78 88888.00 2007-10-17 06:50:43.900 290 18233.97 28.63 52683.78 88888.00 2007-10-17 06:50:44.400 290 18234.02 28.54 52683.81 88888.00 2007-10-17 06:50:44.900 290 18234.09 28.53 52683.83 88888.00 2007-10-17 06:50:45.400 290 18234.09 28.54 52683.82 88888.00 2007-10-17 06:50:45.900 290 18233.93 28.52 52683.78 88888.00 2007-10-17 06:50:46.400 290 18233.91 28.57 52683.80 88888.00 2007-10-17 06:50:46.900 290 18234.09 28.62 52683.69 88888.00 2007-10-17 06:50:47.400 290 18234.10 28.47 52683.63 88888.00 2007-10-17 06:50:47.900 290 18234.02 28.37 52683.61 88888.00 2007-10-17 06:50:48.400 290 18233.97 28.45 52683.56 88888.00 2007-10-17 06:50:48.900 290 18233.93 28.53 52683.59 88888.00 2007-10-17 06:50:49.400 290 18234.01 28.49 52683.63 88888.00 2007-10-17 06:50:49.900 290 18234.10 28.54 52683.59 88888.00 2007-10-17 06:50:50.400 290 18234.02 28.49 52683.68 88888.00 2007-10-17 06:50:50.900 290 18233.91 28.52 52683.69 88888.00 2007-10-17 06:50:51.400 290 18234.00 28.51 52683.64 88888.00 2007-10-17 06:50:51.900 290 18233.99 28.48 52683.60 88888.00 2007-10-17 06:50:52.400 290 18233.95 28.46 52683.70 88888.00 2007-10-17 06:50:52.900 290 18234.00 28.60 52683.68 88888.00 2007-10-17 06:50:53.400 290 18234.01 28.69 52683.63 88888.00 2007-10-17 06:50:53.900 290 18234.06 28.64 52683.64 88888.00 2007-10-17 06:50:54.400 290 18234.07 28.55 52683.65 88888.00 2007-10-17 06:50:54.900 290 18234.05 28.49 52683.64 88888.00 2007-10-17 06:50:55.400 290 18233.98 28.56 52683.68 88888.00 2007-10-17 06:50:55.900 290 18234.01 28.57 52683.62 88888.00 2007-10-17 06:50:56.400 290 18233.98 28.54 52683.53 88888.00 2007-10-17 06:50:56.900 290 18233.84 28.49 52683.59 88888.00 2007-10-17 06:50:57.400 290 18233.90 28.48 52683.56 88888.00 2007-10-17 06:50:57.900 290 18233.82 28.48 52683.56 88888.00 2007-10-17 06:50:58.400 290 18233.87 28.53 52683.60 88888.00 2007-10-17 06:50:58.900 290 18234.05 28.52 52683.59 88888.00 2007-10-17 06:50:59.400 290 18234.09 28.64 52683.67 88888.00 2007-10-17 06:50:59.900 290 18233.97 28.64 52683.65 88888.00 2007-10-17 06:51:00.400 290 18234.15 28.66 52683.61 88888.00 2007-10-17 06:51:00.900 290 18234.23 28.60 52683.63 88888.00 2007-10-17 06:51:01.400 290 18234.16 28.61 52683.64 88888.00 2007-10-17 06:51:01.900 290 18234.26 28.67 52683.68 88888.00 2007-10-17 06:51:02.400 290 18234.31 28.63 52683.61 88888.00 2007-10-17 06:51:02.900 290 18234.26 28.54 52683.57 88888.00 2007-10-17 06:51:03.400 290 18234.25 28.55 52683.55 88888.00 2007-10-17 06:51:03.900 290 18234.28 28.58 52683.57 88888.00 2007-10-17 06:51:04.400 290 18234.33 28.67 52683.68 88888.00 2007-10-17 06:51:04.900 290 18234.48 28.72 52683.67 88888.00 2007-10-17 06:51:05.400 290 18234.59 28.65 52683.58 88888.00 2007-10-17 06:51:05.900 290 18234.59 28.66 52683.63 88888.00 2007-10-17 06:51:06.400 290 18234.48 28.62 52683.61 88888.00 2007-10-17 06:51:06.900 290 18234.42 28.46 52683.56 88888.00 2007-10-17 06:51:07.400 290 18234.25 28.47 52683.52 88888.00 2007-10-17 06:51:07.900 290 18234.10 28.47 52683.56 88888.00 2007-10-17 06:51:08.400 290 18234.33 28.45 52683.55 88888.00 2007-10-17 06:51:08.900 290 18234.34 28.41 52683.52 88888.00 2007-10-17 06:51:09.400 290 18234.36 28.41 52683.59 88888.00 2007-10-17 06:51:09.900 290 18234.28 28.41 52683.60 88888.00 2007-10-17 06:51:10.400 290 18234.25 28.30 52683.56 88888.00 2007-10-17 06:51:10.900 290 18234.38 28.26 52683.53 88888.00 2007-10-17 06:51:11.400 290 18234.62 28.31 52683.53 88888.00 2007-10-17 06:51:11.900 290 18234.47 28.30 52683.61 88888.00 2007-10-17 06:51:12.400 290 18234.04 28.26 52683.52 88888.00 2007-10-17 06:51:12.900 290 18234.12 28.39 52683.47 88888.00 2007-10-17 06:51:13.400 290 18234.14 28.43 52683.42 88888.00 2007-10-17 06:51:13.900 290 18234.16 28.49 52683.46 88888.00 2007-10-17 06:51:14.400 290 18234.43 28.54 52683.63 88888.00 2007-10-17 06:51:14.900 290 18234.29 28.53 52683.72 88888.00 2007-10-17 06:51:15.400 290 18234.22 28.49 52683.62 88888.00 2007-10-17 06:51:15.900 290 18234.38 28.39 52683.58 88888.00 2007-10-17 06:51:16.400 290 18234.31 28.41 52683.59 88888.00 2007-10-17 06:51:16.900 290 18234.29 28.45 52683.58 88888.00 2007-10-17 06:51:17.400 290 18234.32 28.49 52683.42 88888.00 2007-10-17 06:51:17.900 290 18234.25 28.52 52683.51 88888.00 2007-10-17 06:51:18.400 290 18234.18 28.52 52683.61 88888.00 2007-10-17 06:51:18.900 290 18234.27 28.56 52683.55 88888.00 2007-10-17 06:51:19.400 290 18234.43 28.54 52683.58 88888.00 2007-10-17 06:51:19.900 290 18234.48 28.52 52683.55 88888.00 2007-10-17 06:51:20.400 290 18234.41 28.52 52683.63 88888.00 2007-10-17 06:51:20.900 290 18234.30 28.62 52683.64 88888.00 2007-10-17 06:51:21.400 290 18234.36 28.49 52683.61 88888.00 2007-10-17 06:51:21.900 290 18234.42 28.47 52683.60 88888.00 2007-10-17 06:51:22.400 290 18234.44 28.54 52683.60 88888.00 2007-10-17 06:51:22.900 290 18234.45 28.61 52683.58 88888.00 2007-10-17 06:51:23.400 290 18234.33 28.58 52683.57 88888.00 2007-10-17 06:51:23.900 290 18234.33 28.41 52683.49 88888.00 2007-10-17 06:51:24.400 290 18234.25 28.36 52683.61 88888.00 2007-10-17 06:51:24.900 290 18234.26 28.40 52683.68 88888.00 2007-10-17 06:51:25.400 290 18234.21 28.42 52683.59 88888.00 2007-10-17 06:51:25.900 290 18234.36 28.41 52683.52 88888.00 2007-10-17 06:51:26.400 290 18234.28 28.45 52683.52 88888.00 2007-10-17 06:51:26.900 290 18234.28 28.48 52683.56 88888.00 2007-10-17 06:51:27.400 290 18234.28 28.46 52683.56 88888.00 2007-10-17 06:51:27.900 290 18234.21 28.39 52683.52 88888.00 2007-10-17 06:51:28.400 290 18234.23 28.38 52683.50 88888.00 2007-10-17 06:51:28.900 290 18234.16 28.40 52683.44 88888.00 2007-10-17 06:51:29.400 290 18234.06 28.41 52683.37 88888.00 2007-10-17 06:51:29.900 290 18234.04 28.37 52683.35 88888.00 2007-10-17 06:51:30.400 290 18234.07 28.35 52683.36 88888.00 2007-10-17 06:51:30.900 290 18234.10 28.51 52683.33 88888.00 2007-10-17 06:51:31.400 290 18234.10 28.58 52683.44 88888.00 2007-10-17 06:51:31.900 290 18234.17 28.58 52683.46 88888.00 2007-10-17 06:51:32.400 290 18234.15 28.61 52683.52 88888.00 2007-10-17 06:51:32.900 290 18234.10 28.55 52683.53 88888.00 2007-10-17 06:51:33.400 290 18234.25 28.48 52683.53 88888.00 2007-10-17 06:51:33.900 290 18234.32 28.44 52683.57 88888.00 2007-10-17 06:51:34.400 290 18234.31 28.47 52683.50 88888.00 2007-10-17 06:51:34.900 290 18234.28 28.49 52683.56 88888.00 2007-10-17 06:51:35.400 290 18234.34 28.58 52683.55 88888.00 2007-10-17 06:51:35.900 290 18234.39 28.55 52683.67 88888.00 2007-10-17 06:51:36.397 290 18234.30 28.54 52683.64 88888.00 2007-10-17 06:51:36.907 290 18234.22 28.58 52683.60 88888.00 2007-10-17 06:51:37.407 290 18234.18 28.55 52683.48 88888.00 2007-10-17 06:51:37.907 290 18234.20 28.58 52683.49 88888.00 2007-10-17 06:51:38.407 290 18234.19 28.56 52683.51 88888.00 2007-10-17 06:51:38.907 290 18234.27 28.61 52683.48 88888.00 2007-10-17 06:51:39.407 290 18234.30 28.70 52683.51 88888.00 2007-10-17 06:51:39.907 290 18234.17 28.75 52683.58 88888.00 2007-10-17 06:51:40.407 290 18234.04 28.74 52683.72 88888.00 2007-10-17 06:51:40.907 290 18233.97 28.68 52683.76 88888.00 2007-10-17 06:51:41.407 290 18234.06 28.69 52683.61 88888.00 2007-10-17 06:51:41.907 290 18234.02 28.70 52683.58 88888.00 2007-10-17 06:51:42.407 290 18234.06 28.68 52683.58 88888.00 2007-10-17 06:51:42.907 290 18234.09 28.65 52683.59 88888.00 2007-10-17 06:51:43.407 290 18234.16 28.62 52683.62 88888.00 2007-10-17 06:51:43.907 290 18234.30 28.53 52683.67 88888.00 2007-10-17 06:51:44.407 290 18234.40 28.37 52683.62 88888.00 2007-10-17 06:51:44.907 290 18234.20 28.32 52683.55 88888.00 2007-10-17 06:51:45.407 290 18234.20 28.35 52683.51 88888.00 2007-10-17 06:51:45.907 290 18234.27 28.40 52683.63 88888.00 2007-10-17 06:51:46.407 290 18234.28 28.45 52683.57 88888.00 2007-10-17 06:51:46.907 290 18234.18 28.45 52683.73 88888.00 2007-10-17 06:51:47.407 290 18234.21 28.45 52683.70 88888.00 2007-10-17 06:51:47.907 290 18234.18 28.48 52683.70 88888.00 2007-10-17 06:51:48.407 290 18234.19 28.60 52683.72 88888.00 2007-10-17 06:51:48.907 290 18234.18 28.61 52683.68 88888.00 2007-10-17 06:51:49.407 290 18234.19 28.58 52683.80 88888.00 2007-10-17 06:51:49.907 290 18234.26 28.46 52683.73 88888.00 2007-10-17 06:51:50.407 290 18234.23 28.47 52683.69 88888.00 2007-10-17 06:51:50.907 290 18234.20 28.47 52683.63 88888.00 2007-10-17 06:51:51.407 290 18234.11 28.51 52683.58 88888.00 2007-10-17 06:51:51.907 290 18234.12 28.55 52683.52 88888.00 2007-10-17 06:51:52.407 290 18234.16 28.58 52683.45 88888.00 2007-10-17 06:51:52.907 290 18234.15 28.56 52683.52 88888.00 2007-10-17 06:51:53.407 290 18234.18 28.56 52683.48 88888.00 2007-10-17 06:51:53.907 290 18234.28 28.55 52683.52 88888.00 2007-10-17 06:51:54.407 290 18234.29 28.61 52683.51 88888.00 2007-10-17 06:51:54.907 290 18234.31 28.54 52683.48 88888.00 2007-10-17 06:51:55.407 290 18234.29 28.49 52683.50 88888.00 2007-10-17 06:51:55.907 290 18234.37 28.46 52683.56 88888.00 2007-10-17 06:51:56.407 290 18234.21 28.35 52683.49 88888.00 2007-10-17 06:51:56.907 290 18234.27 28.46 52683.58 88888.00 2007-10-17 06:51:57.407 290 18234.32 28.47 52683.53 88888.00 2007-10-17 06:51:57.907 290 18234.14 28.56 52683.58 88888.00 2007-10-17 06:51:58.407 290 18234.17 28.66 52683.67 88888.00 2007-10-17 06:51:58.907 290 18234.21 28.53 52683.65 88888.00 2007-10-17 06:51:59.407 290 18234.08 28.57 52683.55 88888.00 2007-10-17 06:51:59.907 290 18234.05 28.47 52683.42 88888.00 2007-10-17 06:52:00.407 290 18234.06 28.44 52683.38 88888.00 2007-10-17 06:52:00.907 290 18234.19 28.43 52683.46 88888.00 2007-10-17 06:52:01.407 290 18234.20 28.42 52683.67 88888.00 2007-10-17 06:52:01.907 290 18234.17 28.41 52683.75 88888.00 2007-10-17 06:52:02.407 290 18234.05 28.32 52683.72 88888.00 2007-10-17 06:52:02.907 290 18234.02 28.41 52683.75 88888.00 2007-10-17 06:52:03.407 290 18234.10 28.42 52683.71 88888.00 2007-10-17 06:52:03.907 290 18234.09 28.42 52683.70 88888.00 2007-10-17 06:52:04.407 290 18234.09 28.45 52683.70 88888.00 2007-10-17 06:52:04.907 290 18234.07 28.48 52683.68 88888.00 2007-10-17 06:52:05.407 290 18234.08 28.53 52683.65 88888.00 2007-10-17 06:52:05.907 290 18234.31 28.43 52683.74 88888.00 2007-10-17 06:52:06.407 290 18234.31 28.46 52683.71 88888.00 2007-10-17 06:52:06.907 290 18234.30 28.51 52683.69 88888.00 2007-10-17 06:52:07.407 290 18234.27 28.52 52683.62 88888.00 2007-10-17 06:52:07.907 290 18234.25 28.43 52683.58 88888.00 2007-10-17 06:52:08.407 290 18234.25 28.36 52683.58 88888.00 2007-10-17 06:52:08.907 290 18234.22 28.39 52683.57 88888.00 2007-10-17 06:52:09.407 290 18234.28 28.42 52683.55 88888.00 2007-10-17 06:52:09.907 290 18234.32 28.35 52683.56 88888.00 2007-10-17 06:52:10.407 290 18234.30 28.31 52683.55 88888.00 2007-10-17 06:52:10.907 290 18234.40 28.27 52683.64 88888.00 2007-10-17 06:52:11.407 290 18234.38 28.24 52683.59 88888.00 2007-10-17 06:52:11.907 290 18234.36 28.25 52683.45 88888.00 2007-10-17 06:52:12.407 290 18234.42 28.25 52683.52 88888.00 2007-10-17 06:52:12.907 290 18234.41 28.29 52683.56 88888.00 2007-10-17 06:52:13.407 290 18234.37 28.32 52683.53 88888.00 2007-10-17 06:52:13.907 290 18234.17 28.33 52683.39 88888.00 2007-10-17 06:52:14.407 290 18234.27 28.29 52683.39 88888.00 2007-10-17 06:52:14.907 290 18234.26 28.26 52683.44 88888.00 2007-10-17 06:52:15.407 290 18234.12 28.33 52683.55 88888.00 2007-10-17 06:52:15.907 290 18234.15 28.31 52683.65 88888.00 2007-10-17 06:52:16.407 290 18234.18 28.33 52683.74 88888.00 2007-10-17 06:52:16.907 290 18234.14 28.36 52683.74 88888.00 2007-10-17 06:52:17.407 290 18234.09 28.42 52683.62 88888.00 2007-10-17 06:52:17.907 290 18234.12 28.41 52683.63 88888.00 2007-10-17 06:52:18.407 290 18234.15 28.36 52683.75 88888.00 2007-10-17 06:52:18.907 290 18234.14 28.32 52683.71 88888.00 2007-10-17 06:52:19.407 290 18234.23 28.26 52683.81 88888.00 2007-10-17 06:52:19.907 290 18234.29 28.33 52683.81 88888.00 2007-10-17 06:52:20.407 290 18234.23 28.46 52683.67 88888.00 2007-10-17 06:52:20.907 290 18234.23 28.39 52683.53 88888.00 2007-10-17 06:52:21.407 290 18234.30 28.31 52683.67 88888.00 2007-10-17 06:52:21.907 290 18234.38 28.33 52683.70 88888.00 2007-10-17 06:52:22.407 290 18234.27 28.27 52683.67 88888.00 2007-10-17 06:52:22.907 290 18234.23 28.20 52683.62 88888.00 2007-10-17 06:52:23.407 290 18234.28 28.23 52683.61 88888.00 2007-10-17 06:52:23.907 290 18234.33 28.29 52683.48 88888.00 2007-10-17 06:52:24.407 290 18234.36 28.41 52683.45 88888.00 2007-10-17 06:52:24.907 290 18234.28 28.40 52683.45 88888.00 2007-10-17 06:52:25.407 290 18234.16 28.40 52683.45 88888.00 2007-10-17 06:52:25.907 290 18234.31 28.45 52683.38 88888.00 2007-10-17 06:52:26.407 290 18234.47 28.48 52683.41 88888.00 2007-10-17 06:52:26.907 290 18234.43 28.42 52683.39 88888.00 2007-10-17 06:52:27.407 290 18234.44 28.34 52683.42 88888.00 2007-10-17 06:52:27.907 290 18234.30 28.38 52683.44 88888.00 2007-10-17 06:52:28.407 290 18234.31 28.49 52683.47 88888.00 2007-10-17 06:52:28.907 290 18234.50 28.56 52683.51 88888.00 2007-10-17 06:52:29.407 290 18234.55 28.43 52683.52 88888.00 2007-10-17 06:52:29.907 290 18234.36 28.47 52683.56 88888.00 2007-10-17 06:52:30.407 290 18234.27 28.56 52683.47 88888.00 2007-10-17 06:52:30.907 290 18234.33 28.51 52683.47 88888.00 2007-10-17 06:52:31.407 290 18234.37 28.55 52683.50 88888.00 2007-10-17 06:52:31.907 290 18234.42 28.61 52683.63 88888.00 2007-10-17 06:52:32.407 290 18234.40 28.59 52683.59 88888.00 2007-10-17 06:52:32.907 290 18234.36 28.48 52683.56 88888.00 2007-10-17 06:52:33.407 290 18234.51 28.42 52683.57 88888.00 2007-10-17 06:52:33.907 290 18234.53 28.56 52683.64 88888.00 2007-10-17 06:52:34.407 290 18234.42 28.47 52683.64 88888.00 2007-10-17 06:52:34.907 290 18234.42 28.53 52683.61 88888.00 2007-10-17 06:52:35.407 290 18234.37 28.46 52683.53 88888.00 2007-10-17 06:52:35.907 290 18234.31 28.49 52683.56 88888.00 2007-10-17 06:52:36.407 290 18234.39 28.49 52683.53 88888.00 2007-10-17 06:52:36.907 290 18234.33 28.43 52683.55 88888.00 2007-10-17 06:52:37.407 290 18234.27 28.47 52683.55 88888.00 2007-10-17 06:52:37.907 290 18234.32 28.53 52683.50 88888.00 2007-10-17 06:52:38.407 290 18234.32 28.54 52683.45 88888.00 2007-10-17 06:52:38.907 290 18234.29 28.56 52683.42 88888.00 2007-10-17 06:52:39.407 290 18234.31 28.68 52683.52 88888.00 2007-10-17 06:52:39.907 290 18234.38 28.72 52683.57 88888.00 2007-10-17 06:52:40.407 290 18234.41 28.66 52683.36 88888.00 2007-10-17 06:52:40.907 290 18234.40 28.54 52683.44 88888.00 2007-10-17 06:52:41.407 290 18234.20 28.48 52683.55 88888.00 2007-10-17 06:52:41.907 290 18234.14 28.47 52683.55 88888.00 2007-10-17 06:52:42.407 290 18234.28 28.45 52683.41 88888.00 2007-10-17 06:52:42.907 290 18234.29 28.44 52683.52 88888.00 2007-10-17 06:52:43.407 290 18234.12 28.44 52683.47 88888.00 2007-10-17 06:52:43.907 290 18233.99 28.49 52683.46 88888.00 2007-10-17 06:52:44.407 290 18234.04 28.53 52683.51 88888.00 2007-10-17 06:52:44.907 290 18233.97 28.51 52683.56 88888.00 2007-10-17 06:52:45.407 290 18233.94 28.60 52683.61 88888.00 2007-10-17 06:52:45.907 290 18234.01 28.60 52683.61 88888.00 2007-10-17 06:52:46.407 290 18234.15 28.52 52683.67 88888.00 2007-10-17 06:52:46.907 290 18234.19 28.41 52683.65 88888.00 2007-10-17 06:52:47.407 290 18234.23 28.34 52683.63 88888.00 2007-10-17 06:52:47.907 290 18234.34 28.35 52683.68 88888.00 2007-10-17 06:52:48.407 290 18234.28 28.46 52683.75 88888.00 2007-10-17 06:52:48.907 290 18234.31 28.55 52683.63 88888.00 2007-10-17 06:52:49.407 290 18234.33 28.51 52683.45 88888.00 2007-10-17 06:52:49.907 290 18234.36 28.49 52683.55 88888.00 2007-10-17 06:52:50.407 290 18234.29 28.46 52683.61 88888.00 2007-10-17 06:52:50.907 290 18234.37 28.52 52683.61 88888.00 2007-10-17 06:52:51.407 290 18234.27 28.55 52683.53 88888.00 2007-10-17 06:52:51.907 290 18234.25 28.58 52683.47 88888.00 2007-10-17 06:52:52.407 290 18234.26 28.59 52683.50 88888.00 2007-10-17 06:52:52.907 290 18234.41 28.57 52683.44 88888.00 2007-10-17 06:52:53.407 290 18234.37 28.39 52683.49 88888.00 2007-10-17 06:52:53.907 290 18234.28 28.34 52683.51 88888.00 2007-10-17 06:52:54.407 290 18234.28 28.37 52683.44 88888.00 2007-10-17 06:52:54.907 290 18234.31 28.46 52683.35 88888.00 2007-10-17 06:52:55.407 290 18234.27 28.48 52683.34 88888.00 2007-10-17 06:52:55.907 290 18234.41 28.48 52683.50 88888.00 2007-10-17 06:52:56.407 290 18234.48 28.45 52683.49 88888.00 2007-10-17 06:52:56.907 290 18234.53 28.45 52683.51 88888.00 2007-10-17 06:52:57.407 290 18234.63 28.41 52683.38 88888.00 2007-10-17 06:52:57.907 290 18234.54 28.41 52683.47 88888.00 2007-10-17 06:52:58.407 290 18234.52 28.41 52683.57 88888.00 2007-10-17 06:52:58.907 290 18234.50 28.39 52683.50 88888.00 2007-10-17 06:52:59.407 290 18234.36 28.33 52683.55 88888.00 2007-10-17 06:52:59.907 290 18234.28 28.29 52683.47 88888.00 2007-10-17 06:53:00.407 290 18234.36 28.29 52683.57 88888.00 2007-10-17 06:53:00.907 290 18234.45 28.25 52683.47 88888.00 2007-10-17 06:53:01.407 290 18234.45 28.22 52683.41 88888.00 2007-10-17 06:53:01.907 290 18234.33 28.30 52683.44 88888.00 2007-10-17 06:53:02.407 290 18234.27 28.40 52683.35 88888.00 2007-10-17 06:53:02.907 290 18234.25 28.46 52683.25 88888.00 2007-10-17 06:53:03.407 290 18234.37 28.55 52683.27 88888.00 2007-10-17 06:53:03.907 290 18234.45 28.64 52683.38 88888.00 2007-10-17 06:53:04.407 290 18234.54 28.55 52683.44 88888.00 2007-10-17 06:53:04.907 290 18234.48 28.46 52683.35 88888.00 2007-10-17 06:53:05.407 290 18234.45 28.44 52683.28 88888.00 2007-10-17 06:53:05.907 290 18234.41 28.51 52683.32 88888.00 2007-10-17 06:53:06.407 290 18234.48 28.47 52683.39 88888.00 2007-10-17 06:53:06.907 290 18234.48 28.48 52683.50 88888.00 2007-10-17 06:53:07.407 290 18234.50 28.42 52683.37 88888.00 2007-10-17 06:53:07.907 290 18234.49 28.41 52683.29 88888.00 2007-10-17 06:53:08.407 290 18234.50 28.43 52683.23 88888.00 2007-10-17 06:53:08.907 290 18234.34 28.47 52683.29 88888.00 2007-10-17 06:53:09.407 290 18234.31 28.49 52683.39 88888.00 2007-10-17 06:53:09.907 290 18234.25 28.51 52683.37 88888.00 2007-10-17 06:53:10.407 290 18234.37 28.48 52683.28 88888.00 2007-10-17 06:53:10.907 290 18234.38 28.42 52683.32 88888.00 2007-10-17 06:53:11.407 290 18234.38 28.37 52683.30 88888.00 2007-10-17 06:53:11.907 290 18234.41 28.42 52683.27 88888.00 2007-10-17 06:53:12.407 290 18234.36 28.51 52683.26 88888.00 2007-10-17 06:53:12.907 290 18234.34 28.53 52683.25 88888.00 2007-10-17 06:53:13.407 290 18234.30 28.40 52683.23 88888.00 2007-10-17 06:53:13.907 290 18234.18 28.41 52683.37 88888.00 2007-10-17 06:53:14.407 290 18234.16 28.53 52683.36 88888.00 2007-10-17 06:53:14.907 290 18234.15 28.60 52683.34 88888.00 2007-10-17 06:53:15.407 290 18234.32 28.52 52683.49 88888.00 2007-10-17 06:53:15.907 290 18234.40 28.53 52683.47 88888.00 2007-10-17 06:53:16.407 290 18234.26 28.59 52683.41 88888.00 2007-10-17 06:53:16.907 290 18234.32 28.70 52683.50 88888.00 2007-10-17 06:53:17.407 290 18234.20 28.69 52683.52 88888.00 2007-10-17 06:53:17.907 290 18234.07 28.55 52683.51 88888.00 2007-10-17 06:53:18.407 290 18234.12 28.64 52683.51 88888.00 2007-10-17 06:53:18.907 290 18234.04 28.70 52683.56 88888.00 2007-10-17 06:53:19.407 290 18233.94 28.57 52683.50 88888.00 2007-10-17 06:53:19.907 290 18233.90 28.52 52683.44 88888.00 2007-10-17 06:53:20.407 290 18233.91 28.43 52683.46 88888.00 2007-10-17 06:53:20.907 290 18233.93 28.44 52683.42 88888.00 2007-10-17 06:53:21.407 290 18233.95 28.41 52683.36 88888.00 2007-10-17 06:53:21.907 290 18233.93 28.36 52683.42 88888.00 2007-10-17 06:53:22.407 290 18233.86 28.37 52683.36 88888.00 2007-10-17 06:53:22.907 290 18233.96 28.46 52683.38 88888.00 2007-10-17 06:53:23.407 290 18233.97 28.56 52683.34 88888.00 2007-10-17 06:53:23.907 290 18233.95 28.48 52683.30 88888.00 2007-10-17 06:53:24.407 290 18234.04 28.42 52683.30 88888.00 2007-10-17 06:53:24.907 290 18233.99 28.29 52683.34 88888.00 2007-10-17 06:53:25.407 290 18233.94 28.33 52683.33 88888.00 2007-10-17 06:53:25.907 290 18233.98 28.33 52683.48 88888.00 2007-10-17 06:53:26.407 290 18234.00 28.30 52683.58 88888.00 2007-10-17 06:53:26.907 290 18233.85 28.38 52683.50 88888.00 2007-10-17 06:53:27.407 290 18233.86 28.40 52683.52 88888.00 2007-10-17 06:53:27.907 290 18234.12 28.34 52683.59 88888.00 2007-10-17 06:53:28.407 290 18234.28 28.38 52683.47 88888.00 2007-10-17 06:53:28.907 290 18234.14 28.39 52683.25 88888.00 2007-10-17 06:53:29.407 290 18233.94 28.35 52683.30 88888.00 2007-10-17 06:53:29.907 290 18233.79 28.33 52683.32 88888.00 2007-10-17 06:53:30.407 290 18233.93 28.39 52683.30 88888.00 2007-10-17 06:53:30.907 290 18233.94 28.38 52683.28 88888.00 2007-10-17 06:53:31.407 290 18233.88 28.53 52683.39 88888.00 2007-10-17 06:53:31.907 290 18233.95 28.48 52683.58 88888.00 2007-10-17 06:53:32.407 290 18233.82 28.44 52683.69 88888.00 2007-10-17 06:53:32.907 290 18233.89 28.39 52683.51 88888.00 2007-10-17 06:53:33.407 290 18233.94 28.34 52683.47 88888.00 2007-10-17 06:53:33.907 290 18233.91 28.23 52683.40 88888.00 2007-10-17 06:53:34.407 290 18233.97 28.28 52683.50 88888.00 2007-10-17 06:53:34.907 290 18233.95 28.34 52683.59 88888.00 2007-10-17 06:53:35.407 290 18233.94 28.36 52683.61 88888.00 2007-10-17 06:53:35.907 290 18233.88 28.30 52683.70 88888.00 2007-10-17 06:53:36.407 290 18233.88 28.26 52683.68 88888.00 2007-10-17 06:53:36.907 290 18233.94 28.35 52683.58 88888.00 2007-10-17 06:53:37.407 290 18233.90 28.46 52683.58 88888.00 2007-10-17 06:53:37.907 290 18233.95 28.49 52683.61 88888.00 2007-10-17 06:53:38.407 290 18233.91 28.43 52683.62 88888.00 2007-10-17 06:53:38.907 290 18233.88 28.34 52683.70 88888.00 2007-10-17 06:53:39.407 290 18233.87 28.32 52683.76 88888.00 2007-10-17 06:53:39.907 290 18233.95 28.28 52683.78 88888.00 2007-10-17 06:53:40.407 290 18233.94 28.23 52683.58 88888.00 2007-10-17 06:53:40.907 290 18233.90 28.31 52683.50 88888.00 2007-10-17 06:53:41.407 290 18233.88 28.34 52683.59 88888.00 2007-10-17 06:53:41.907 290 18233.94 28.28 52683.63 88888.00 2007-10-17 06:53:42.407 290 18233.93 28.27 52683.72 88888.00 2007-10-17 06:53:42.907 290 18233.93 28.39 52683.79 88888.00 2007-10-17 06:53:43.407 290 18234.05 28.41 52683.78 88888.00 2007-10-17 06:53:43.907 290 18234.22 28.39 52683.72 88888.00 2007-10-17 06:53:44.407 290 18234.10 28.45 52683.61 88888.00 2007-10-17 06:53:44.907 290 18234.09 28.48 52683.62 88888.00 2007-10-17 06:53:45.407 290 18234.00 28.40 52683.67 88888.00 2007-10-17 06:53:45.907 290 18233.84 28.20 52683.71 88888.00 2007-10-17 06:53:46.407 290 18233.93 28.22 52683.74 88888.00 2007-10-17 06:53:46.907 290 18233.93 28.26 52683.75 88888.00 2007-10-17 06:53:47.407 290 18233.79 28.24 52683.78 88888.00 2007-10-17 06:53:47.907 290 18233.83 28.30 52683.81 88888.00 2007-10-17 06:53:48.407 290 18233.89 28.37 52683.95 88888.00 2007-10-17 06:53:48.907 290 18233.85 28.37 52684.02 88888.00 2007-10-17 06:53:49.407 290 18233.91 28.33 52684.04 88888.00 2007-10-17 06:53:49.907 290 18233.97 28.25 52683.96 88888.00 2007-10-17 06:53:50.407 290 18234.18 28.29 52683.93 88888.00 2007-10-17 06:53:50.907 290 18234.01 28.33 52683.86 88888.00 2007-10-17 06:53:51.407 290 18233.93 28.28 52683.74 88888.00 2007-10-17 06:53:51.907 290 18233.88 28.41 52683.73 88888.00 2007-10-17 06:53:52.407 290 18234.05 28.41 52683.75 88888.00 2007-10-17 06:53:52.907 290 18234.02 28.38 52683.86 88888.00 2007-10-17 06:53:53.407 290 18234.00 28.32 52683.87 88888.00 2007-10-17 06:53:53.907 290 18234.22 28.28 52683.84 88888.00 2007-10-17 06:53:54.407 290 18234.37 28.29 52683.81 88888.00 2007-10-17 06:53:54.907 290 18234.21 28.37 52683.78 88888.00 2007-10-17 06:53:55.407 290 18234.15 28.42 52683.75 88888.00 2007-10-17 06:53:55.907 290 18234.18 28.41 52683.85 88888.00 2007-10-17 06:53:56.407 290 18234.18 28.38 52683.82 88888.00 2007-10-17 06:53:56.907 290 18234.12 28.38 52683.81 88888.00 2007-10-17 06:53:57.407 290 18233.91 28.33 52683.82 88888.00 2007-10-17 06:53:57.907 290 18233.78 28.34 52683.87 88888.00 2007-10-17 06:53:58.407 290 18233.73 28.37 52683.88 88888.00 2007-10-17 06:53:58.907 290 18233.91 28.43 52683.79 88888.00 2007-10-17 06:53:59.407 290 18233.96 28.43 52683.82 88888.00 2007-10-17 06:53:59.907 290 18233.91 28.55 52683.83 88888.00 2007-10-17 06:54:00.407 290 18233.91 28.57 52683.84 88888.00 2007-10-17 06:54:00.907 290 18233.84 28.38 52683.90 88888.00 2007-10-17 06:54:01.407 290 18233.85 28.42 52683.88 88888.00 2007-10-17 06:54:01.907 290 18233.84 28.35 52683.78 88888.00 2007-10-17 06:54:02.407 290 18233.94 28.30 52683.75 88888.00 2007-10-17 06:54:02.907 290 18234.04 28.33 52683.83 88888.00 2007-10-17 06:54:03.407 290 18234.21 28.37 52683.86 88888.00 2007-10-17 06:54:03.907 290 18234.28 28.47 52683.73 88888.00 2007-10-17 06:54:04.407 290 18234.27 28.41 52683.68 88888.00 2007-10-17 06:54:04.907 290 18234.33 28.41 52683.63 88888.00 2007-10-17 06:54:05.407 290 18234.31 28.40 52683.69 88888.00 2007-10-17 06:54:05.907 290 18234.29 28.41 52683.65 88888.00 2007-10-17 06:54:06.407 290 18234.33 28.46 52683.61 88888.00 2007-10-17 06:54:06.907 290 18234.39 28.48 52683.51 88888.00 2007-10-17 06:54:07.407 290 18234.47 28.49 52683.44 88888.00 2007-10-17 06:54:07.907 290 18234.49 28.41 52683.37 88888.00 2007-10-17 06:54:08.407 290 18234.29 28.41 52683.44 88888.00 2007-10-17 06:54:08.907 290 18234.32 28.37 52683.50 88888.00 2007-10-17 06:54:09.407 290 18234.23 28.37 52683.53 88888.00 2007-10-17 06:54:09.907 290 18234.14 28.39 52683.57 88888.00 2007-10-17 06:54:10.407 290 18234.18 28.40 52683.52 88888.00 2007-10-17 06:54:10.907 290 18234.31 28.45 52683.57 88888.00 2007-10-17 06:54:11.407 290 18234.27 28.53 52683.59 88888.00 2007-10-17 06:54:11.907 290 18234.33 28.59 52683.71 88888.00 2007-10-17 06:54:12.407 290 18234.56 28.59 52683.68 88888.00 2007-10-17 06:54:12.907 290 18234.44 28.61 52683.55 88888.00 2007-10-17 06:54:13.407 290 18234.38 28.61 52683.61 88888.00 2007-10-17 06:54:13.907 290 18234.19 28.55 52683.68 88888.00 2007-10-17 06:54:14.407 290 18234.22 28.45 52683.70 88888.00 2007-10-17 06:54:14.907 290 18234.19 28.43 52683.70 88888.00 2007-10-17 06:54:15.407 290 18234.17 28.29 52683.73 88888.00 2007-10-17 06:54:15.907 290 18234.22 28.33 52683.72 88888.00 2007-10-17 06:54:16.407 290 18234.34 28.45 52683.58 88888.00 2007-10-17 06:54:16.907 290 18234.19 28.45 52683.44 88888.00 2007-10-17 06:54:17.407 290 18234.17 28.48 52683.58 88888.00 2007-10-17 06:54:17.907 290 18234.15 28.57 52683.64 88888.00 2007-10-17 06:54:18.407 290 18234.14 28.58 52683.61 88888.00 2007-10-17 06:54:18.907 290 18234.32 28.58 52683.59 88888.00 2007-10-17 06:54:19.407 290 18234.19 28.55 52683.55 88888.00 2007-10-17 06:54:19.907 290 18234.20 28.51 52683.47 88888.00 2007-10-17 06:54:20.407 290 18234.32 28.48 52683.46 88888.00 2007-10-17 06:54:20.907 290 18234.29 28.45 52683.42 88888.00 2007-10-17 06:54:21.407 290 18234.42 28.42 52683.48 88888.00 2007-10-17 06:54:21.907 290 18234.54 28.40 52683.57 88888.00 2007-10-17 06:54:22.407 290 18234.53 28.47 52683.62 88888.00 2007-10-17 06:54:22.907 290 18234.41 28.47 52683.61 88888.00 2007-10-17 06:54:23.407 290 18234.29 28.46 52683.52 88888.00 2007-10-17 06:54:23.907 290 18234.36 28.49 52683.53 88888.00 2007-10-17 06:54:24.407 290 18234.43 28.53 52683.57 88888.00 2007-10-17 06:54:24.907 290 18234.45 28.55 52683.57 88888.00 2007-10-17 06:54:25.407 290 18234.38 28.53 52683.71 88888.00 2007-10-17 06:54:25.907 290 18234.28 28.52 52683.64 88888.00 2007-10-17 06:54:26.407 290 18234.17 28.51 52683.62 88888.00 2007-10-17 06:54:26.907 290 18234.10 28.52 52683.64 88888.00 2007-10-17 06:54:27.407 290 18234.06 28.51 52683.61 88888.00 2007-10-17 06:54:27.907 290 18234.17 28.54 52683.60 88888.00 2007-10-17 06:54:28.407 290 18234.37 28.52 52683.63 88888.00 2007-10-17 06:54:28.907 290 18234.45 28.51 52683.61 88888.00 2007-10-17 06:54:29.407 290 18234.50 28.49 52683.65 88888.00 2007-10-17 06:54:29.907 290 18234.31 28.45 52683.69 88888.00 2007-10-17 06:54:30.407 290 18234.18 28.44 52683.60 88888.00 2007-10-17 06:54:30.907 290 18234.11 28.44 52683.64 88888.00 2007-10-17 06:54:31.407 290 18234.18 28.51 52683.65 88888.00 2007-10-17 06:54:31.907 290 18234.20 28.49 52683.71 88888.00 2007-10-17 06:54:32.407 290 18234.32 28.53 52683.71 88888.00 2007-10-17 06:54:32.907 290 18234.25 28.55 52683.76 88888.00 2007-10-17 06:54:33.407 290 18234.26 28.58 52683.78 88888.00 2007-10-17 06:54:33.907 290 18234.30 28.54 52683.64 88888.00 2007-10-17 06:54:34.407 290 18234.25 28.55 52683.63 88888.00 2007-10-17 06:54:34.907 290 18234.29 28.52 52683.76 88888.00 2007-10-17 06:54:35.407 290 18234.33 28.41 52683.79 88888.00 2007-10-17 06:54:35.907 290 18234.32 28.35 52683.72 88888.00 2007-10-17 06:54:36.407 290 18234.19 28.41 52683.69 88888.00 2007-10-17 06:54:36.907 290 18234.14 28.54 52683.70 88888.00 2007-10-17 06:54:37.407 290 18234.14 28.53 52683.65 88888.00 2007-10-17 06:54:37.907 290 18234.21 28.43 52683.73 88888.00 2007-10-17 06:54:38.407 290 18234.28 28.44 52683.79 88888.00 2007-10-17 06:54:38.907 290 18234.18 28.44 52683.75 88888.00 2007-10-17 06:54:39.407 290 18234.17 28.42 52683.67 88888.00 2007-10-17 06:54:39.907 290 18234.23 28.40 52683.67 88888.00 2007-10-17 06:54:40.407 290 18234.34 28.35 52683.71 88888.00 2007-10-17 06:54:40.907 290 18234.22 28.39 52683.71 88888.00 2007-10-17 06:54:41.407 290 18234.20 28.47 52683.61 88888.00 2007-10-17 06:54:41.907 290 18234.41 28.37 52683.58 88888.00 2007-10-17 06:54:42.407 290 18234.42 28.33 52683.73 88888.00 2007-10-17 06:54:42.907 290 18234.52 28.38 52683.82 88888.00 2007-10-17 06:54:43.407 290 18234.54 28.37 52683.78 88888.00 2007-10-17 06:54:43.907 290 18234.41 28.35 52683.75 88888.00 2007-10-17 06:54:44.407 290 18234.28 28.33 52683.69 88888.00 2007-10-17 06:54:44.907 290 18234.25 28.29 52683.67 88888.00 2007-10-17 06:54:45.407 290 18234.41 28.30 52683.72 88888.00 2007-10-17 06:54:45.907 290 18234.34 28.30 52683.74 88888.00 2007-10-17 06:54:46.407 290 18234.49 28.28 52683.75 88888.00 2007-10-17 06:54:46.907 290 18234.47 28.34 52683.72 88888.00 2007-10-17 06:54:47.407 290 18234.28 28.33 52683.73 88888.00 2007-10-17 06:54:47.907 290 18234.32 28.37 52683.83 88888.00 2007-10-17 06:54:48.407 290 18234.50 28.28 52683.75 88888.00 2007-10-17 06:54:48.907 290 18234.42 28.29 52683.79 88888.00 2007-10-17 06:54:49.407 290 18234.39 28.34 52683.73 88888.00 2007-10-17 06:54:49.907 290 18234.32 28.37 52683.69 88888.00 2007-10-17 06:54:50.407 290 18234.30 28.44 52683.69 88888.00 2007-10-17 06:54:50.907 290 18234.37 28.44 52683.75 88888.00 2007-10-17 06:54:51.407 290 18234.45 28.40 52683.73 88888.00 2007-10-17 06:54:51.907 290 18234.44 28.44 52683.70 88888.00 2007-10-17 06:54:52.407 290 18234.40 28.47 52683.56 88888.00 2007-10-17 06:54:52.907 290 18234.39 28.55 52683.59 88888.00 2007-10-17 06:54:53.407 290 18234.48 28.48 52683.68 88888.00 2007-10-17 06:54:53.907 290 18234.48 28.40 52683.71 88888.00 2007-10-17 06:54:54.407 290 18234.38 28.36 52683.71 88888.00 2007-10-17 06:54:54.907 290 18234.26 28.37 52683.86 88888.00 2007-10-17 06:54:55.407 290 18234.30 28.39 52683.83 88888.00 2007-10-17 06:54:55.907 290 18234.33 28.45 52683.69 88888.00 2007-10-17 06:54:56.407 290 18234.51 28.40 52683.63 88888.00 2007-10-17 06:54:56.907 290 18234.31 28.42 52683.63 88888.00 2007-10-17 06:54:57.407 290 18234.15 28.47 52683.63 88888.00 2007-10-17 06:54:57.907 290 18234.08 28.44 52683.69 88888.00 2007-10-17 06:54:58.407 290 18234.15 28.34 52683.76 88888.00 2007-10-17 06:54:58.907 290 18234.10 28.36 52683.61 88888.00 2007-10-17 06:54:59.407 290 18234.10 28.35 52683.49 88888.00 2007-10-17 06:54:59.907 290 18234.12 28.35 52683.47 88888.00 2007-10-17 06:55:00.407 290 18234.27 28.39 52683.49 88888.00 2007-10-17 06:55:00.907 290 18234.22 28.49 52683.51 88888.00 2007-10-17 06:55:01.407 290 18234.12 28.47 52683.56 88888.00 2007-10-17 06:55:01.907 290 18234.01 28.40 52683.55 88888.00 2007-10-17 06:55:02.407 290 18234.25 28.37 52683.52 88888.00 2007-10-17 06:55:02.907 290 18234.32 28.43 52683.52 88888.00 2007-10-17 06:55:03.407 290 18234.26 28.43 52683.50 88888.00 2007-10-17 06:55:03.907 290 18234.47 28.41 52683.47 88888.00 2007-10-17 06:55:04.407 290 18234.50 28.43 52683.52 88888.00 2007-10-17 06:55:04.907 290 18234.54 28.38 52683.50 88888.00 2007-10-17 06:55:05.407 290 18234.42 28.38 52683.47 88888.00 2007-10-17 06:55:05.907 290 18234.41 28.33 52683.37 88888.00 2007-10-17 06:55:06.407 290 18234.59 28.27 52683.18 88888.00 2007-10-17 06:55:06.907 290 18234.47 28.32 52683.23 88888.00 2007-10-17 06:55:07.407 290 18234.27 28.38 52683.32 88888.00 2007-10-17 06:55:07.907 290 18234.17 28.32 52683.37 88888.00 2007-10-17 06:55:08.407 290 18234.25 28.34 52683.42 88888.00 2007-10-17 06:55:08.907 290 18234.23 28.33 52683.40 88888.00 2007-10-17 06:55:09.407 290 18234.18 28.31 52683.35 88888.00 2007-10-17 06:55:09.907 290 18234.10 28.40 52683.26 88888.00 2007-10-17 06:55:10.407 290 18234.09 28.38 52683.40 88888.00 2007-10-17 06:55:10.907 290 18234.04 28.32 52683.52 88888.00 2007-10-17 06:55:11.407 290 18234.09 28.34 52683.45 88888.00 2007-10-17 06:55:11.907 290 18234.06 28.37 52683.33 88888.00 2007-10-17 06:55:12.407 290 18234.16 28.46 52683.35 88888.00 2007-10-17 06:55:12.907 290 18234.33 28.49 52683.30 88888.00 2007-10-17 06:55:13.407 290 18234.54 28.51 52683.40 88888.00 2007-10-17 06:55:13.907 290 18234.33 28.46 52683.42 88888.00 2007-10-17 06:55:14.407 290 18234.21 28.39 52683.44 88888.00 2007-10-17 06:55:14.907 290 18234.42 28.41 52683.29 88888.00 2007-10-17 06:55:15.407 290 18234.41 28.44 52683.26 88888.00 2007-10-17 06:55:15.907 290 18234.25 28.48 52683.41 88888.00 2007-10-17 06:55:16.407 290 18234.10 28.49 52683.48 88888.00 2007-10-17 06:55:16.907 290 18234.14 28.47 52683.46 88888.00 2007-10-17 06:55:17.407 290 18234.12 28.53 52683.41 88888.00 2007-10-17 06:55:17.907 290 18234.07 28.54 52683.37 88888.00 2007-10-17 06:55:18.407 290 18234.06 28.49 52683.37 88888.00 2007-10-17 06:55:18.907 290 18234.08 28.37 52683.40 88888.00 2007-10-17 06:55:19.407 290 18234.09 28.37 52683.48 88888.00 2007-10-17 06:55:19.907 290 18234.09 28.36 52683.59 88888.00 2007-10-17 06:55:20.407 290 18234.11 28.27 52683.62 88888.00 2007-10-17 06:55:20.907 290 18234.10 28.21 52683.57 88888.00 2007-10-17 06:55:21.407 290 18234.07 28.14 52683.44 88888.00 2007-10-17 06:55:21.907 290 18234.11 28.08 52683.44 88888.00 2007-10-17 06:55:22.407 290 18234.08 28.26 52683.55 88888.00 2007-10-17 06:55:22.907 290 18234.08 28.29 52683.45 88888.00 2007-10-17 06:55:23.407 290 18234.11 28.33 52683.46 88888.00 2007-10-17 06:55:23.907 290 18234.14 28.29 52683.50 88888.00 2007-10-17 06:55:24.407 290 18234.12 28.30 52683.35 88888.00 2007-10-17 06:55:24.907 290 18234.06 28.37 52683.35 88888.00 2007-10-17 06:55:25.407 290 18234.06 28.41 52683.51 88888.00 2007-10-17 06:55:25.907 290 18234.07 28.43 52683.59 88888.00 2007-10-17 06:55:26.407 290 18233.95 28.41 52683.61 88888.00 2007-10-17 06:55:26.907 290 18233.96 28.34 52683.59 88888.00 2007-10-17 06:55:27.407 290 18233.99 28.27 52683.46 88888.00 2007-10-17 06:55:27.907 290 18234.14 28.31 52683.45 88888.00 2007-10-17 06:55:28.407 290 18234.11 28.33 52683.44 88888.00 2007-10-17 06:55:28.907 290 18234.17 28.36 52683.36 88888.00 2007-10-17 06:55:29.407 290 18234.06 28.32 52683.27 88888.00 2007-10-17 06:55:29.907 290 18234.12 28.39 52683.41 88888.00 2007-10-17 06:55:30.407 290 18234.17 28.43 52683.48 88888.00 2007-10-17 06:55:30.907 290 18234.11 28.42 52683.48 88888.00 2007-10-17 06:55:31.407 290 18234.15 28.37 52683.50 88888.00 2007-10-17 06:55:31.907 290 18234.17 28.31 52683.44 88888.00 2007-10-17 06:55:32.407 290 18234.14 28.24 52683.37 88888.00 2007-10-17 06:55:32.907 290 18234.29 28.23 52683.45 88888.00 2007-10-17 06:55:33.407 290 18234.50 28.23 52683.47 88888.00 2007-10-17 06:55:33.907 290 18234.42 28.19 52683.37 88888.00 2007-10-17 06:55:34.407 290 18234.28 28.13 52683.40 88888.00 2007-10-17 06:55:34.907 290 18234.29 28.16 52683.37 88888.00 2007-10-17 06:55:35.407 290 18234.11 28.27 52683.29 88888.00 2007-10-17 06:55:35.907 290 18233.95 28.27 52683.34 88888.00 2007-10-17 06:55:36.407 290 18233.91 28.28 52683.36 88888.00 2007-10-17 06:55:36.907 290 18234.04 28.23 52683.44 88888.00 2007-10-17 06:55:37.407 290 18234.19 28.20 52683.45 88888.00 2007-10-17 06:55:37.907 290 18234.38 28.21 52683.33 88888.00 2007-10-17 06:55:38.407 290 18234.40 28.23 52683.22 88888.00 2007-10-17 06:55:38.907 290 18234.43 28.24 52683.28 88888.00 2007-10-17 06:55:39.407 290 18234.42 28.32 52683.30 88888.00 2007-10-17 06:55:39.907 290 18234.47 28.31 52683.24 88888.00 2007-10-17 06:55:40.407 290 18234.47 28.19 52683.38 88888.00 2007-10-17 06:55:40.907 290 18234.55 28.25 52683.42 88888.00 2007-10-17 06:55:41.407 290 18234.32 28.28 52683.35 88888.00 2007-10-17 06:55:41.907 290 18234.38 28.35 52683.24 88888.00 2007-10-17 06:55:42.407 290 18234.43 28.27 52683.25 88888.00 2007-10-17 06:55:42.907 290 18234.43 28.22 52683.16 88888.00 2007-10-17 06:55:43.407 290 18234.23 28.18 52683.16 88888.00 2007-10-17 06:55:43.907 290 18234.11 28.24 52683.23 88888.00 2007-10-17 06:55:44.407 290 18234.15 28.24 52683.23 88888.00 2007-10-17 06:55:44.907 290 18234.11 28.23 52683.46 88888.00 2007-10-17 06:55:45.407 290 18234.18 28.05 52683.48 88888.00 2007-10-17 06:55:45.907 290 18234.22 28.00 52683.40 88888.00 2007-10-17 06:55:46.407 290 18234.25 27.98 52683.33 88888.00 2007-10-17 06:55:46.907 290 18234.12 28.09 52683.36 88888.00 2007-10-17 06:55:47.407 290 18234.10 28.24 52683.41 88888.00 2007-10-17 06:55:47.907 290 18234.12 28.19 52683.35 88888.00 2007-10-17 06:55:48.407 290 18234.21 28.12 52683.39 88888.00 2007-10-17 06:55:48.907 290 18234.38 28.08 52683.34 88888.00 2007-10-17 06:55:49.407 290 18234.32 28.08 52683.27 88888.00 2007-10-17 06:55:49.907 290 18234.20 28.11 52683.41 88888.00 2007-10-17 06:55:50.407 290 18234.28 28.21 52683.41 88888.00 2007-10-17 06:55:50.907 290 18234.36 28.29 52683.36 88888.00 2007-10-17 06:55:51.407 290 18234.45 28.25 52683.41 88888.00 2007-10-17 06:55:51.907 290 18234.21 28.23 52683.60 88888.00 2007-10-17 06:55:52.407 290 18234.17 28.13 52683.55 88888.00 2007-10-17 06:55:52.907 290 18234.22 28.16 52683.61 88888.00 2007-10-17 06:55:53.407 290 18234.43 28.14 52683.71 88888.00 2007-10-17 06:55:53.907 290 18234.31 28.05 52683.72 88888.00 2007-10-17 06:55:54.407 290 18234.28 28.10 52683.71 88888.00 2007-10-17 06:55:54.907 290 18234.22 28.06 52683.62 88888.00 2007-10-17 06:55:55.407 290 18234.25 28.01 52683.56 88888.00 2007-10-17 06:55:55.907 290 18234.17 28.05 52683.49 88888.00 2007-10-17 06:55:56.407 290 18234.16 28.03 52683.42 88888.00 2007-10-17 06:55:56.907 290 18234.27 28.08 52683.48 88888.00 2007-10-17 06:55:57.407 290 18234.23 28.02 52683.51 88888.00 2007-10-17 06:55:57.907 290 18234.18 28.00 52683.51 88888.00 2007-10-17 06:55:58.407 290 18234.18 28.04 52683.60 88888.00 2007-10-17 06:55:58.907 290 18234.30 28.09 52683.55 88888.00 2007-10-17 06:55:59.407 290 18234.31 28.06 52683.52 88888.00 2007-10-17 06:55:59.907 290 18234.27 28.06 52683.52 88888.00 2007-10-17 06:56:00.407 290 18234.29 28.06 52683.60 88888.00 2007-10-17 06:56:00.907 290 18234.29 28.15 52683.62 88888.00 2007-10-17 06:56:01.407 290 18234.30 28.25 52683.61 88888.00 2007-10-17 06:56:01.907 290 18234.42 28.25 52683.55 88888.00 2007-10-17 06:56:02.407 290 18234.29 28.13 52683.42 88888.00 2007-10-17 06:56:02.907 290 18234.18 28.16 52683.41 88888.00 2007-10-17 06:56:03.407 290 18234.56 28.19 52683.49 88888.00 2007-10-17 06:56:03.907 290 18234.60 28.09 52683.50 88888.00 2007-10-17 06:56:04.407 290 18234.39 28.21 52683.41 88888.00 2007-10-17 06:56:04.907 290 18234.28 28.25 52683.45 88888.00 2007-10-17 06:56:05.407 290 18234.23 28.26 52683.41 88888.00 2007-10-17 06:56:05.907 290 18234.20 28.19 52683.49 88888.00 2007-10-17 06:56:06.407 290 18234.12 28.05 52683.46 88888.00 2007-10-17 06:56:06.907 290 18234.29 28.02 52683.37 88888.00 2007-10-17 06:56:07.407 290 18234.21 28.05 52683.37 88888.00 2007-10-17 06:56:07.907 290 18234.19 27.98 52683.38 88888.00 2007-10-17 06:56:08.407 290 18234.28 28.04 52683.41 88888.00 2007-10-17 06:56:08.907 290 18234.25 28.10 52683.49 88888.00 2007-10-17 06:56:09.407 290 18234.18 28.27 52683.55 88888.00 2007-10-17 06:56:09.907 290 18234.16 28.36 52683.51 88888.00 2007-10-17 06:56:10.407 290 18234.20 28.33 52683.56 88888.00 2007-10-17 06:56:10.907 290 18234.18 28.15 52683.52 88888.00 2007-10-17 06:56:11.407 290 18234.16 28.13 52683.51 88888.00 2007-10-17 06:56:11.907 290 18234.30 28.11 52683.46 88888.00 2007-10-17 06:56:12.407 290 18234.38 28.07 52683.46 88888.00 2007-10-17 06:56:12.907 290 18234.29 28.16 52683.30 88888.00 2007-10-17 06:56:13.407 290 18234.23 28.19 52683.37 88888.00 2007-10-17 06:56:13.907 290 18234.17 28.15 52683.35 88888.00 2007-10-17 06:56:14.407 290 18234.23 28.12 52683.42 88888.00 2007-10-17 06:56:14.907 290 18234.41 28.00 52683.45 88888.00 2007-10-17 06:56:15.407 290 18234.20 28.11 52683.45 88888.00 2007-10-17 06:56:15.907 290 18234.17 28.16 52683.58 88888.00 2007-10-17 06:56:16.407 290 18234.26 28.20 52683.44 88888.00 2007-10-17 06:56:16.907 290 18234.34 28.18 52683.41 88888.00 2007-10-17 06:56:17.407 290 18234.34 28.14 52683.39 88888.00 2007-10-17 06:56:17.907 290 18234.29 28.20 52683.41 88888.00 2007-10-17 06:56:18.407 290 18234.16 28.20 52683.49 88888.00 2007-10-17 06:56:18.907 290 18234.25 28.23 52683.47 88888.00 2007-10-17 06:56:19.407 290 18234.66 28.18 52683.33 88888.00 2007-10-17 06:56:19.907 290 18234.54 28.19 52683.38 88888.00 2007-10-17 06:56:20.407 290 18234.31 28.18 52683.48 88888.00 2007-10-17 06:56:20.907 290 18234.37 28.18 52683.58 88888.00 2007-10-17 06:56:21.407 290 18234.34 28.14 52683.49 88888.00 2007-10-17 06:56:21.907 290 18234.38 28.14 52683.37 88888.00 2007-10-17 06:56:22.407 290 18234.32 28.15 52683.44 88888.00 2007-10-17 06:56:22.907 290 18234.31 28.10 52683.44 88888.00 2007-10-17 06:56:23.407 290 18234.45 28.20 52683.44 88888.00 2007-10-17 06:56:23.907 290 18234.58 28.26 52683.47 88888.00 2007-10-17 06:56:24.407 290 18234.52 28.20 52683.59 88888.00 2007-10-17 06:56:24.907 290 18234.42 28.14 52683.64 88888.00 2007-10-17 06:56:25.407 290 18234.41 28.13 52683.67 88888.00 2007-10-17 06:56:25.907 290 18234.26 28.10 52683.56 88888.00 2007-10-17 06:56:26.407 290 18234.31 28.16 52683.53 88888.00 2007-10-17 06:56:26.907 290 18234.25 28.19 52683.47 88888.00 2007-10-17 06:56:27.407 290 18234.11 28.18 52683.46 88888.00 2007-10-17 06:56:27.907 290 18234.17 28.12 52683.60 88888.00 2007-10-17 06:56:28.407 290 18234.23 28.15 52683.61 88888.00 2007-10-17 06:56:28.907 290 18234.22 28.12 52683.61 88888.00 2007-10-17 06:56:29.407 290 18234.18 28.14 52683.63 88888.00 2007-10-17 06:56:29.907 290 18234.18 28.27 52683.57 88888.00 2007-10-17 06:56:30.407 290 18234.14 28.18 52683.46 88888.00 2007-10-17 06:56:30.907 290 18234.22 28.10 52683.50 88888.00 2007-10-17 06:56:31.407 290 18234.25 28.04 52683.47 88888.00 2007-10-17 06:56:31.907 290 18234.15 28.04 52683.39 88888.00 2007-10-17 06:56:32.407 290 18234.25 28.05 52683.35 88888.00 2007-10-17 06:56:32.907 290 18234.28 28.06 52683.29 88888.00 2007-10-17 06:56:33.407 290 18234.12 28.11 52683.34 88888.00 2007-10-17 06:56:33.907 290 18234.11 28.11 52683.38 88888.00 2007-10-17 06:56:34.407 290 18234.15 28.09 52683.37 88888.00 2007-10-17 06:56:34.907 290 18234.15 28.09 52683.41 88888.00 2007-10-17 06:56:35.407 290 18234.25 28.10 52683.56 88888.00 2007-10-17 06:56:35.907 290 18234.30 28.08 52683.55 88888.00 2007-10-17 06:56:36.407 290 18234.17 28.13 52683.49 88888.00 2007-10-17 06:56:36.907 290 18234.20 28.08 52683.44 88888.00 2007-10-17 06:56:37.407 290 18234.18 28.08 52683.44 88888.00 2007-10-17 06:56:37.907 290 18234.08 28.08 52683.47 88888.00 2007-10-17 06:56:38.407 290 18234.09 28.09 52683.37 88888.00 2007-10-17 06:56:38.907 290 18234.20 28.05 52683.33 88888.00 2007-10-17 06:56:39.407 290 18234.36 28.11 52683.39 88888.00 2007-10-17 06:56:39.907 290 18234.14 28.10 52683.27 88888.00 2007-10-17 06:56:40.407 290 18234.05 27.97 52683.38 88888.00 2007-10-17 06:56:40.907 290 18234.18 27.85 52683.51 88888.00 2007-10-17 06:56:41.407 290 18234.23 27.94 52683.49 88888.00 2007-10-17 06:56:41.907 290 18234.18 27.95 52683.49 88888.00 2007-10-17 06:56:42.407 290 18234.12 27.98 52683.55 88888.00 2007-10-17 06:56:42.907 290 18234.06 28.05 52683.61 88888.00 2007-10-17 06:56:43.407 290 18234.07 28.08 52683.78 88888.00 2007-10-17 06:56:43.907 290 18233.99 27.99 52683.73 88888.00 2007-10-17 06:56:44.407 290 18234.12 27.96 52683.71 88888.00 2007-10-17 06:56:44.907 290 18234.00 28.02 52683.65 88888.00 2007-10-17 06:56:45.407 290 18234.02 28.03 52683.67 88888.00 2007-10-17 06:56:45.907 290 18234.12 28.02 52683.61 88888.00 2007-10-17 06:56:46.407 290 18234.02 28.03 52683.59 88888.00 2007-10-17 06:56:46.907 290 18234.04 28.07 52683.67 88888.00 2007-10-17 06:56:47.407 290 18234.06 28.07 52683.64 88888.00 2007-10-17 06:56:47.907 290 18234.07 28.12 52683.55 88888.00 2007-10-17 06:56:48.407 290 18234.04 28.12 52683.47 88888.00 2007-10-17 06:56:48.907 290 18233.98 28.12 52683.36 88888.00 2007-10-17 06:56:49.407 290 18234.02 28.03 52683.35 88888.00 2007-10-17 06:56:49.907 290 18234.27 28.03 52683.30 88888.00 2007-10-17 06:56:50.407 290 18234.28 28.13 52683.16 88888.00 2007-10-17 06:56:50.907 290 18234.10 28.08 52683.34 88888.00 2007-10-17 06:56:51.407 290 18234.09 28.05 52683.50 88888.00 2007-10-17 06:56:51.907 290 18234.11 28.05 52683.52 88888.00 2007-10-17 06:56:52.407 290 18234.18 28.02 52683.57 88888.00 2007-10-17 06:56:52.907 290 18234.26 28.00 52683.63 88888.00 2007-10-17 06:56:53.407 290 18234.27 28.05 52683.70 88888.00 2007-10-17 06:56:53.907 290 18234.10 28.10 52683.61 88888.00 2007-10-17 06:56:54.407 290 18234.16 28.06 52683.57 88888.00 2007-10-17 06:56:54.907 290 18234.33 28.02 52683.49 88888.00 2007-10-17 06:56:55.407 290 18234.36 27.99 52683.44 88888.00 2007-10-17 06:56:55.907 290 18234.29 28.03 52683.49 88888.00 2007-10-17 06:56:56.407 290 18234.18 27.96 52683.45 88888.00 2007-10-17 06:56:56.907 290 18234.22 28.02 52683.46 88888.00 2007-10-17 06:56:57.407 290 18234.47 28.13 52683.59 88888.00 2007-10-17 06:56:57.907 290 18234.60 28.07 52683.64 88888.00 2007-10-17 06:56:58.407 290 18234.60 28.12 52683.52 88888.00 2007-10-17 06:56:58.907 290 18234.56 28.12 52683.38 88888.00 2007-10-17 06:56:59.407 290 18234.33 28.08 52683.53 88888.00 2007-10-17 06:56:59.907 290 18234.38 28.04 52683.58 88888.00 2007-10-17 06:57:00.407 290 18234.44 28.10 52683.50 88888.00 2007-10-17 06:57:00.907 290 18234.37 28.22 52683.57 88888.00 2007-10-17 06:57:01.407 290 18234.37 28.10 52683.57 88888.00 2007-10-17 06:57:01.907 290 18234.44 28.09 52683.44 88888.00 2007-10-17 06:57:02.407 290 18234.50 28.09 52683.40 88888.00 2007-10-17 06:57:02.907 290 18234.43 28.09 52683.39 88888.00 2007-10-17 06:57:03.407 290 18234.32 27.97 52683.53 88888.00 2007-10-17 06:57:03.907 290 18234.44 27.95 52683.60 88888.00 2007-10-17 06:57:04.407 290 18234.53 27.90 52683.52 88888.00 2007-10-17 06:57:04.907 290 18234.39 27.89 52683.44 88888.00 2007-10-17 06:57:05.407 290 18234.40 27.96 52683.50 88888.00 2007-10-17 06:57:05.907 290 18234.52 27.95 52683.49 88888.00 2007-10-17 06:57:06.407 290 18234.56 27.90 52683.49 88888.00 2007-10-17 06:57:06.907 290 18234.54 27.99 52683.35 88888.00 2007-10-17 06:57:07.407 290 18234.41 27.99 52683.28 88888.00 2007-10-17 06:57:07.907 290 18234.34 27.97 52683.35 88888.00 2007-10-17 06:57:08.407 290 18234.45 28.00 52683.38 88888.00 2007-10-17 06:57:08.907 290 18234.44 27.97 52683.42 88888.00 2007-10-17 06:57:09.407 290 18234.44 27.98 52683.33 88888.00 2007-10-17 06:57:09.907 290 18234.38 28.03 52683.24 88888.00 2007-10-17 06:57:10.407 290 18234.51 28.06 52683.17 88888.00 2007-10-17 06:57:10.907 290 18234.38 28.10 52683.14 88888.00 2007-10-17 06:57:11.407 290 18234.32 28.06 52683.22 88888.00 2007-10-17 06:57:11.907 290 18234.50 28.03 52683.23 88888.00 2007-10-17 06:57:12.407 290 18234.27 27.94 52683.07 88888.00 2007-10-17 06:57:12.907 290 18234.28 27.84 52683.14 88888.00 2007-10-17 06:57:13.407 290 18234.41 28.03 52683.34 88888.00 2007-10-17 06:57:13.907 290 18234.31 28.04 52683.30 88888.00 2007-10-17 06:57:14.407 290 18234.29 27.99 52683.23 88888.00 2007-10-17 06:57:14.907 290 18234.37 27.97 52683.22 88888.00 2007-10-17 06:57:15.407 290 18234.48 27.96 52683.17 88888.00 2007-10-17 06:57:15.907 290 18234.55 27.98 52683.24 88888.00 2007-10-17 06:57:16.407 290 18234.52 27.91 52683.22 88888.00 2007-10-17 06:57:16.907 290 18234.66 27.92 52683.09 88888.00 2007-10-17 06:57:17.407 290 18234.58 28.04 52683.09 88888.00 2007-10-17 06:57:17.907 290 18234.49 28.01 52683.10 88888.00 2007-10-17 06:57:18.407 290 18234.37 27.90 52683.06 88888.00 2007-10-17 06:57:18.907 290 18234.28 27.84 52683.14 88888.00 2007-10-17 06:57:19.407 290 18234.25 27.80 52683.29 88888.00 2007-10-17 06:57:19.907 290 18234.16 27.78 52683.20 88888.00 2007-10-17 06:57:20.407 290 18234.20 27.78 52683.17 88888.00 2007-10-17 06:57:20.907 290 18234.20 27.86 52683.09 88888.00 2007-10-17 06:57:21.407 290 18234.12 27.86 52683.06 88888.00 2007-10-17 06:57:21.907 290 18234.23 27.89 52683.13 88888.00 2007-10-17 06:57:22.407 290 18234.29 27.88 52683.29 88888.00 2007-10-17 06:57:22.907 290 18234.38 27.85 52683.50 88888.00 2007-10-17 06:57:23.407 290 18234.37 27.86 52683.44 88888.00 2007-10-17 06:57:23.907 290 18234.39 27.97 52683.48 88888.00 2007-10-17 06:57:24.407 290 18234.48 28.05 52683.38 88888.00 2007-10-17 06:57:24.907 290 18234.44 28.11 52683.36 88888.00 2007-10-17 06:57:25.407 290 18234.50 28.08 52683.38 88888.00 2007-10-17 06:57:25.907 290 18234.47 27.99 52683.30 88888.00 2007-10-17 06:57:26.407 290 18234.36 27.99 52683.26 88888.00 2007-10-17 06:57:26.907 290 18234.25 27.96 52683.30 88888.00 2007-10-17 06:57:27.407 290 18234.44 27.99 52683.25 88888.00 2007-10-17 06:57:27.907 290 18234.47 28.02 52683.25 88888.00 2007-10-17 06:57:28.407 290 18234.48 27.99 52683.36 88888.00 2007-10-17 06:57:28.907 290 18234.66 27.91 52683.44 88888.00 2007-10-17 06:57:29.407 290 18234.64 27.90 52683.40 88888.00 2007-10-17 06:57:29.907 290 18234.50 27.92 52683.44 88888.00 2007-10-17 06:57:30.407 290 18234.58 27.95 52683.49 88888.00 2007-10-17 06:57:30.907 290 18234.49 28.03 52683.37 88888.00 2007-10-17 06:57:31.407 290 18234.32 28.04 52683.36 88888.00 2007-10-17 06:57:31.907 290 18234.42 27.98 52683.33 88888.00 2007-10-17 06:57:32.407 290 18234.47 27.79 52683.30 88888.00 2007-10-17 06:57:32.907 290 18234.43 27.77 52683.44 88888.00 2007-10-17 06:57:33.407 290 18234.75 27.75 52683.48 88888.00 2007-10-17 06:57:33.907 290 18234.65 27.76 52683.49 88888.00 2007-10-17 06:57:34.407 290 18234.28 27.75 52683.48 88888.00 2007-10-17 06:57:34.907 290 18234.38 27.78 52683.39 88888.00 2007-10-17 06:57:35.407 290 18234.50 27.88 52683.25 88888.00 2007-10-17 06:57:35.907 290 18234.45 27.89 52683.17 88888.00 2007-10-17 06:57:36.407 290 18234.38 27.95 52683.25 88888.00 2007-10-17 06:57:36.907 290 18234.18 28.00 52683.17 88888.00 2007-10-17 06:57:37.407 290 18234.18 27.99 52683.15 88888.00 2007-10-17 06:57:37.907 290 18234.04 28.01 52683.21 88888.00 2007-10-17 06:57:38.407 290 18234.02 27.90 52683.16 88888.00 2007-10-17 06:57:38.907 290 18234.12 27.79 52683.13 88888.00 2007-10-17 06:57:39.407 290 18234.10 27.93 52683.21 88888.00 2007-10-17 06:57:39.907 290 18234.19 28.07 52683.23 88888.00 2007-10-17 06:57:40.407 290 18234.22 28.06 52683.24 88888.00 2007-10-17 06:57:40.907 290 18234.22 28.01 52683.18 88888.00 2007-10-17 06:57:41.407 290 18234.28 28.01 52683.12 88888.00 2007-10-17 06:57:41.907 290 18234.28 27.97 52683.17 88888.00 2007-10-17 06:57:42.407 290 18234.19 28.00 52683.27 88888.00 2007-10-17 06:57:42.907 290 18234.09 27.96 52683.28 88888.00 2007-10-17 06:57:43.407 290 18233.94 27.90 52683.33 88888.00 2007-10-17 06:57:43.907 290 18234.07 27.82 52683.30 88888.00 2007-10-17 06:57:44.407 290 18234.21 27.76 52683.23 88888.00 2007-10-17 06:57:44.907 290 18234.21 27.84 52683.29 88888.00 2007-10-17 06:57:45.407 290 18234.25 27.88 52683.30 88888.00 2007-10-17 06:57:45.907 290 18234.30 27.99 52683.24 88888.00 2007-10-17 06:57:46.407 290 18234.49 27.97 52683.11 88888.00 2007-10-17 06:57:46.907 290 18234.48 27.92 52683.13 88888.00 2007-10-17 06:57:47.407 290 18234.33 27.94 52683.24 88888.00 2007-10-17 06:57:47.907 290 18234.34 28.02 52683.26 88888.00 2007-10-17 06:57:48.407 290 18234.19 28.00 52683.24 88888.00 2007-10-17 06:57:48.907 290 18234.26 28.11 52683.15 88888.00 2007-10-17 06:57:49.407 290 18234.25 28.13 52683.00 88888.00 2007-10-17 06:57:49.907 290 18234.25 28.10 52682.91 88888.00 2007-10-17 06:57:50.407 290 18234.21 28.22 52682.94 88888.00 2007-10-17 06:57:50.907 290 18234.23 28.06 52683.04 88888.00 2007-10-17 06:57:51.407 290 18234.32 28.02 52683.03 88888.00 2007-10-17 06:57:51.907 290 18234.37 28.16 52683.12 88888.00 2007-10-17 06:57:52.407 290 18234.26 28.10 52683.06 88888.00 2007-10-17 06:57:52.907 290 18234.19 28.07 52682.94 88888.00 2007-10-17 06:57:53.407 290 18234.15 27.97 52682.99 88888.00 2007-10-17 06:57:53.907 290 18234.05 27.93 52683.02 88888.00 2007-10-17 06:57:54.407 290 18233.99 27.86 52683.04 88888.00 2007-10-17 06:57:54.907 290 18233.95 27.98 52683.00 88888.00 2007-10-17 06:57:55.407 290 18234.11 28.09 52682.88 88888.00 2007-10-17 06:57:55.907 290 18234.06 28.04 52682.92 88888.00 2007-10-17 06:57:56.407 290 18233.88 27.92 52682.99 88888.00 2007-10-17 06:57:56.907 290 18233.90 27.89 52683.09 88888.00 2007-10-17 06:57:57.407 290 18233.99 28.00 52683.06 88888.00 2007-10-17 06:57:57.907 290 18234.12 28.13 52683.17 88888.00 2007-10-17 06:57:58.407 290 18234.17 28.09 52683.14 88888.00 2007-10-17 06:57:58.907 290 18234.06 28.03 52683.11 88888.00 2007-10-17 06:57:59.407 290 18233.99 28.06 52683.21 88888.00 2007-10-17 06:57:59.907 290 18234.11 28.11 52683.11 88888.00 2007-10-17 06:58:00.407 290 18234.01 28.21 52683.06 88888.00 2007-10-17 06:58:00.907 290 18233.88 28.02 52683.05 88888.00 2007-10-17 06:58:01.407 290 18233.98 27.92 52683.10 88888.00 2007-10-17 06:58:01.907 290 18234.06 28.00 52683.11 88888.00 2007-10-17 06:58:02.407 290 18234.06 27.95 52683.10 88888.00 2007-10-17 06:58:02.907 290 18233.99 27.86 52683.07 88888.00 2007-10-17 06:58:03.407 290 18233.93 27.86 52683.05 88888.00 2007-10-17 06:58:03.907 290 18233.99 27.88 52682.99 88888.00 2007-10-17 06:58:04.407 290 18234.26 27.87 52683.00 88888.00 2007-10-17 06:58:04.907 290 18234.41 27.82 52683.07 88888.00 2007-10-17 06:58:05.407 290 18234.19 27.75 52683.13 88888.00 2007-10-17 06:58:05.907 290 18234.31 27.90 52683.14 88888.00 2007-10-17 06:58:06.407 290 18234.38 27.93 52683.09 88888.00 2007-10-17 06:58:06.907 290 18234.34 27.86 52683.12 88888.00 2007-10-17 06:58:07.407 290 18234.34 27.84 52683.20 88888.00 2007-10-17 06:58:07.907 290 18234.26 27.78 52683.18 88888.00 2007-10-17 06:58:08.407 290 18234.17 27.75 52683.11 88888.00 2007-10-17 06:58:08.907 290 18234.06 27.84 52683.25 88888.00 2007-10-17 06:58:09.407 290 18234.09 27.86 52683.26 88888.00 2007-10-17 06:58:09.907 290 18234.05 27.84 52683.18 88888.00 2007-10-17 06:58:10.407 290 18234.15 27.86 52683.20 88888.00 2007-10-17 06:58:10.907 290 18234.30 27.80 52683.26 88888.00 2007-10-17 06:58:11.407 290 18234.25 27.87 52683.21 88888.00 2007-10-17 06:58:11.907 290 18234.21 27.84 52683.21 88888.00 2007-10-17 06:58:12.407 290 18234.22 27.84 52683.15 88888.00 2007-10-17 06:58:12.907 290 18234.29 27.84 52683.13 88888.00 2007-10-17 06:58:13.407 290 18234.16 27.73 52683.06 88888.00 2007-10-17 06:58:13.907 290 18234.15 27.80 52683.10 88888.00 2007-10-17 06:58:14.407 290 18234.10 27.78 52683.18 88888.00 2007-10-17 06:58:14.907 290 18234.11 27.74 52683.23 88888.00 2007-10-17 06:58:15.407 290 18234.15 27.78 52683.22 88888.00 2007-10-17 06:58:15.907 290 18234.18 27.75 52683.14 88888.00 2007-10-17 06:58:16.407 290 18234.01 27.71 52683.00 88888.00 2007-10-17 06:58:16.907 290 18233.85 27.77 52683.00 88888.00 2007-10-17 06:58:17.407 290 18233.83 27.78 52682.99 88888.00 2007-10-17 06:58:17.907 290 18233.96 27.75 52683.01 88888.00 2007-10-17 06:58:18.407 290 18234.04 27.87 52683.00 88888.00 2007-10-17 06:58:18.907 290 18234.00 27.90 52683.00 88888.00 2007-10-17 06:58:19.407 290 18234.06 27.86 52683.12 88888.00 2007-10-17 06:58:19.907 290 18234.02 27.84 52683.16 88888.00 2007-10-17 06:58:20.407 290 18233.89 27.84 52683.05 88888.00 2007-10-17 06:58:20.907 290 18234.05 27.80 52682.78 88888.00 2007-10-17 06:58:21.407 290 18234.06 27.85 52682.80 88888.00 2007-10-17 06:58:21.907 290 18233.97 27.80 52682.97 88888.00 2007-10-17 06:58:22.407 290 18233.95 27.89 52683.04 88888.00 2007-10-17 06:58:22.907 290 18234.16 27.91 52683.09 88888.00 2007-10-17 06:58:23.407 290 18233.99 27.86 52683.00 88888.00 2007-10-17 06:58:23.907 290 18233.87 27.85 52683.10 88888.00 2007-10-17 06:58:24.407 290 18233.90 27.78 52683.16 88888.00 2007-10-17 06:58:24.907 290 18233.95 27.74 52683.15 88888.00 2007-10-17 06:58:25.407 290 18233.90 27.71 52683.12 88888.00 2007-10-17 06:58:25.907 290 18233.79 27.78 52683.04 88888.00 2007-10-17 06:58:26.407 290 18233.82 27.78 52683.05 88888.00 2007-10-17 06:58:26.907 290 18233.91 27.82 52683.05 88888.00 2007-10-17 06:58:27.407 290 18234.04 27.84 52682.99 88888.00 2007-10-17 06:58:27.907 290 18233.93 27.82 52683.12 88888.00 2007-10-17 06:58:28.407 290 18233.88 27.81 52683.07 88888.00 2007-10-17 06:58:28.907 290 18233.98 27.78 52683.03 88888.00 2007-10-17 06:58:29.407 290 18233.93 27.81 52683.09 88888.00 2007-10-17 06:58:29.907 290 18233.88 27.82 52682.97 88888.00 2007-10-17 06:58:30.407 290 18233.84 27.78 52682.89 88888.00 2007-10-17 06:58:30.907 290 18233.94 27.79 52682.86 88888.00 2007-10-17 06:58:31.407 290 18233.98 27.77 52683.01 88888.00 2007-10-17 06:58:31.907 290 18234.02 27.73 52683.05 88888.00 2007-10-17 06:58:32.407 290 18234.06 27.59 52682.94 88888.00 2007-10-17 06:58:32.907 290 18234.00 27.56 52682.90 88888.00 2007-10-17 06:58:33.407 290 18234.01 27.71 52683.00 88888.00 2007-10-17 06:58:33.907 290 18233.98 27.68 52683.06 88888.00 2007-10-17 06:58:34.407 290 18233.99 27.63 52683.02 88888.00 2007-10-17 06:58:34.907 290 18234.16 27.67 52682.94 88888.00 2007-10-17 06:58:35.407 290 18234.18 27.70 52683.03 88888.00 2007-10-17 06:58:35.907 290 18234.04 27.68 52683.12 88888.00 2007-10-17 06:58:36.407 290 18234.00 27.68 52683.10 88888.00 2007-10-17 06:58:36.907 290 18234.07 27.71 52682.97 88888.00 2007-10-17 06:58:37.407 290 18234.06 27.70 52682.98 88888.00 2007-10-17 06:58:37.907 290 18234.16 27.74 52683.03 88888.00 2007-10-17 06:58:38.407 290 18234.19 27.72 52683.07 88888.00 2007-10-17 06:58:38.907 290 18233.95 27.68 52683.04 88888.00 2007-10-17 06:58:39.407 290 18234.09 27.71 52683.12 88888.00 2007-10-17 06:58:39.907 290 18234.06 27.67 52683.18 88888.00 2007-10-17 06:58:40.407 290 18233.98 27.64 52683.00 88888.00 2007-10-17 06:58:40.907 290 18234.11 27.59 52683.02 88888.00 2007-10-17 06:58:41.407 290 18233.99 27.68 52683.10 88888.00 2007-10-17 06:58:41.907 290 18233.91 27.75 52683.04 88888.00 2007-10-17 06:58:42.407 290 18233.86 27.77 52683.02 88888.00 2007-10-17 06:58:42.907 290 18233.91 27.75 52683.01 88888.00 2007-10-17 06:58:43.407 290 18233.96 27.69 52683.04 88888.00 2007-10-17 06:58:43.907 290 18234.18 27.67 52683.00 88888.00 2007-10-17 06:58:44.407 290 18234.14 27.63 52682.99 88888.00 2007-10-17 06:58:44.907 290 18233.95 27.68 52682.99 88888.00 2007-10-17 06:58:45.407 290 18233.90 27.71 52682.93 88888.00 2007-10-17 06:58:45.907 290 18233.87 27.69 52682.88 88888.00 2007-10-17 06:58:46.407 290 18233.86 27.67 52682.90 88888.00 2007-10-17 06:58:46.907 290 18233.85 27.66 52682.99 88888.00 2007-10-17 06:58:47.407 290 18233.85 27.75 52683.07 88888.00 2007-10-17 06:58:47.907 290 18233.79 27.81 52682.99 88888.00 2007-10-17 06:58:48.407 290 18233.73 27.71 52682.84 88888.00 2007-10-17 06:58:48.907 290 18233.76 27.69 52682.90 88888.00 2007-10-17 06:58:49.407 290 18233.76 27.73 52682.86 88888.00 2007-10-17 06:58:49.907 290 18233.89 27.74 52682.91 88888.00 2007-10-17 06:58:50.407 290 18233.89 27.79 52683.17 88888.00 2007-10-17 06:58:50.907 290 18233.93 27.81 52683.17 88888.00 2007-10-17 06:58:51.407 290 18233.80 27.82 52683.14 88888.00 2007-10-17 06:58:51.907 290 18233.77 27.85 52682.93 88888.00 2007-10-17 06:58:52.407 290 18233.58 27.89 52682.91 88888.00 2007-10-17 06:58:52.907 290 18233.75 27.92 52682.97 88888.00 2007-10-17 06:58:53.407 290 18233.85 27.93 52682.99 88888.00 2007-10-17 06:58:53.907 290 18233.91 27.91 52682.94 88888.00 2007-10-17 06:58:54.407 290 18233.88 27.82 52683.04 88888.00 2007-10-17 06:58:54.907 290 18233.84 27.80 52682.99 88888.00 2007-10-17 06:58:55.407 290 18233.87 27.80 52683.03 88888.00 2007-10-17 06:58:55.907 290 18233.80 27.73 52682.95 88888.00 2007-10-17 06:58:56.407 290 18233.91 27.73 52682.99 88888.00 2007-10-17 06:58:56.907 290 18233.97 27.75 52683.00 88888.00 2007-10-17 06:58:57.407 290 18233.87 27.77 52683.10 88888.00 2007-10-17 06:58:57.907 290 18233.77 27.72 52683.18 88888.00 2007-10-17 06:58:58.407 290 18233.83 27.67 52683.18 88888.00 2007-10-17 06:58:58.907 290 18233.91 27.60 52683.20 88888.00 2007-10-17 06:58:59.407 290 18233.91 27.57 52683.20 88888.00 2007-10-17 06:58:59.907 290 18233.99 27.60 52683.10 88888.00 2007-10-17 06:59:00.407 290 18234.04 27.64 52683.01 88888.00 2007-10-17 06:59:00.907 290 18234.05 27.65 52682.98 88888.00 2007-10-17 06:59:01.407 290 18234.08 27.75 52683.00 88888.00 2007-10-17 06:59:01.907 290 18234.23 27.67 52682.99 88888.00 2007-10-17 06:59:02.407 290 18233.99 27.65 52682.93 88888.00 2007-10-17 06:59:02.907 290 18233.97 27.66 52682.98 88888.00 2007-10-17 06:59:03.407 290 18233.90 27.61 52683.05 88888.00 2007-10-17 06:59:03.907 290 18234.00 27.58 52683.01 88888.00 2007-10-17 06:59:04.404 290 18234.19 27.61 52682.89 88888.00 2007-10-17 06:59:04.904 290 18234.09 27.58 52682.80 88888.00 2007-10-17 06:59:05.404 290 18234.07 27.56 52682.81 88888.00 2007-10-17 06:59:05.904 290 18233.98 27.61 52682.90 88888.00 2007-10-17 06:59:06.404 290 18234.02 27.67 52682.93 88888.00 2007-10-17 06:59:06.904 290 18234.11 27.68 52682.83 88888.00 2007-10-17 06:59:07.404 290 18234.00 27.74 52682.86 88888.00 2007-10-17 06:59:07.904 290 18233.86 27.82 52682.92 88888.00 2007-10-17 06:59:08.404 290 18233.91 27.75 52682.91 88888.00 2007-10-17 06:59:08.904 290 18233.94 27.78 52682.90 88888.00 2007-10-17 06:59:09.404 290 18233.98 27.74 52682.87 88888.00 2007-10-17 06:59:09.904 290 18233.94 27.65 52682.79 88888.00 2007-10-17 06:59:10.404 290 18233.94 27.63 52682.72 88888.00 2007-10-17 06:59:10.904 290 18233.97 27.63 52682.76 88888.00 2007-10-17 06:59:11.404 290 18234.09 27.68 52682.88 88888.00 2007-10-17 06:59:11.904 290 18234.15 27.67 52682.99 88888.00 2007-10-17 06:59:12.404 290 18234.06 27.60 52682.98 88888.00 2007-10-17 06:59:12.904 290 18234.10 27.59 52682.93 88888.00 2007-10-17 06:59:13.404 290 18234.09 27.56 52683.00 88888.00 2007-10-17 06:59:13.904 290 18234.10 27.61 52682.95 88888.00 2007-10-17 06:59:14.404 290 18233.94 27.62 52682.94 88888.00 2007-10-17 06:59:14.904 290 18233.93 27.58 52683.06 88888.00 2007-10-17 06:59:15.404 290 18233.96 27.62 52683.04 88888.00 2007-10-17 06:59:15.904 290 18233.97 27.69 52683.02 88888.00 2007-10-17 06:59:16.404 290 18234.06 27.72 52683.10 88888.00 2007-10-17 06:59:16.904 290 18234.04 27.75 52683.04 88888.00 2007-10-17 06:59:17.404 290 18233.96 27.85 52683.05 88888.00 2007-10-17 06:59:17.904 290 18233.99 27.89 52683.01 88888.00 2007-10-17 06:59:18.404 290 18234.05 27.80 52683.14 88888.00 2007-10-17 06:59:18.904 290 18234.15 27.77 52683.13 88888.00 2007-10-17 06:59:19.404 290 18234.05 27.70 52683.10 88888.00 2007-10-17 06:59:19.904 290 18234.04 27.70 52683.10 88888.00 2007-10-17 06:59:20.404 290 18234.00 27.74 52683.11 88888.00 2007-10-17 06:59:20.904 290 18234.10 27.77 52683.21 88888.00 2007-10-17 06:59:21.404 290 18234.02 27.73 52683.24 88888.00 2007-10-17 06:59:21.904 290 18233.90 27.71 52683.22 88888.00 2007-10-17 06:59:22.404 290 18234.02 27.73 52683.24 88888.00 2007-10-17 06:59:22.904 290 18234.02 27.80 52683.21 88888.00 2007-10-17 06:59:23.404 290 18234.04 27.77 52683.32 88888.00 2007-10-17 06:59:23.904 290 18234.17 27.80 52683.35 88888.00 2007-10-17 06:59:24.404 290 18234.09 27.85 52683.25 88888.00 2007-10-17 06:59:24.904 290 18233.88 27.74 52683.15 88888.00 2007-10-17 06:59:25.404 290 18233.84 27.82 52683.20 88888.00 2007-10-17 06:59:25.904 290 18233.83 27.93 52683.18 88888.00 2007-10-17 06:59:26.404 290 18233.77 27.85 52683.10 88888.00 2007-10-17 06:59:26.904 290 18233.84 27.81 52683.14 88888.00 2007-10-17 06:59:27.404 290 18233.98 27.85 52683.10 88888.00 2007-10-17 06:59:27.904 290 18234.09 27.86 52683.05 88888.00 2007-10-17 06:59:28.404 290 18234.04 27.81 52683.01 88888.00 2007-10-17 06:59:28.904 290 18234.07 27.81 52683.03 88888.00 2007-10-17 06:59:29.404 290 18234.02 27.79 52682.99 88888.00 2007-10-17 06:59:29.904 290 18234.02 27.80 52682.99 88888.00 2007-10-17 06:59:30.404 290 18234.08 27.85 52683.05 88888.00 2007-10-17 06:59:30.904 290 18234.08 27.80 52683.07 88888.00 2007-10-17 06:59:31.404 290 18234.18 27.85 52683.03 88888.00 2007-10-17 06:59:31.904 290 18234.26 27.89 52683.04 88888.00 2007-10-17 06:59:32.404 290 18234.09 27.89 52683.02 88888.00 2007-10-17 06:59:32.904 290 18234.08 27.90 52683.01 88888.00 2007-10-17 06:59:33.404 290 18234.16 27.90 52683.26 88888.00 2007-10-17 06:59:33.904 290 18234.12 27.92 52683.30 88888.00 2007-10-17 06:59:34.404 290 18234.07 27.85 52683.30 88888.00 2007-10-17 06:59:34.904 290 18234.14 27.84 52683.09 88888.00 2007-10-17 06:59:35.404 290 18234.27 27.94 52682.87 88888.00 2007-10-17 06:59:35.904 290 18234.53 27.97 52682.83 88888.00 2007-10-17 06:59:36.404 290 18234.48 27.89 52683.02 88888.00 2007-10-17 06:59:36.904 290 18234.51 27.86 52683.21 88888.00 2007-10-17 06:59:37.404 290 18234.65 27.82 52683.16 88888.00 2007-10-17 06:59:37.904 290 18234.67 27.79 52683.10 88888.00 2007-10-17 06:59:38.404 290 18234.75 27.82 52683.09 88888.00 2007-10-17 06:59:38.904 290 18234.71 27.84 52683.13 88888.00 2007-10-17 06:59:39.404 290 18234.72 27.85 52683.01 88888.00 2007-10-17 06:59:39.904 290 18234.56 27.84 52683.09 88888.00 2007-10-17 06:59:40.404 290 18234.38 27.76 52683.16 88888.00 2007-10-17 06:59:40.904 290 18234.36 27.85 52683.11 88888.00 2007-10-17 06:59:41.404 290 18234.63 27.90 52682.92 88888.00 2007-10-17 06:59:41.904 290 18234.66 27.86 52682.91 88888.00 2007-10-17 06:59:42.404 290 18234.69 27.75 52682.98 88888.00 2007-10-17 06:59:42.904 290 18234.54 27.67 52683.02 88888.00 2007-10-17 06:59:43.404 290 18234.17 27.68 52683.05 88888.00 2007-10-17 06:59:43.904 290 18234.16 27.74 52683.04 88888.00 2007-10-17 06:59:44.404 290 18234.23 27.77 52683.04 88888.00 2007-10-17 06:59:44.904 290 18234.15 27.75 52682.95 88888.00 2007-10-17 06:59:45.404 290 18234.07 27.80 52682.95 88888.00 2007-10-17 06:59:45.904 290 18234.02 27.82 52682.99 88888.00 2007-10-17 06:59:46.404 290 18234.12 27.88 52683.00 88888.00 2007-10-17 06:59:46.904 290 18234.06 27.84 52682.93 88888.00 2007-10-17 06:59:47.404 290 18234.06 27.80 52682.88 88888.00 2007-10-17 06:59:47.904 290 18233.97 27.75 52682.89 88888.00 2007-10-17 06:59:48.404 290 18234.04 27.77 52682.99 88888.00 2007-10-17 06:59:48.904 290 18233.96 27.85 52682.98 88888.00 2007-10-17 06:59:49.404 290 18233.94 27.78 52682.91 88888.00 2007-10-17 06:59:49.904 290 18234.02 27.81 52682.74 88888.00 2007-10-17 06:59:50.404 290 18234.12 27.90 52682.75 88888.00 2007-10-17 06:59:50.904 290 18233.95 27.92 52682.69 88888.00 2007-10-17 06:59:51.404 290 18233.87 27.95 52682.65 88888.00 2007-10-17 06:59:51.904 290 18233.93 27.88 52682.77 88888.00 2007-10-17 06:59:52.404 290 18233.97 27.78 52683.00 88888.00 2007-10-17 06:59:52.904 290 18234.07 27.80 52682.90 88888.00 2007-10-17 06:59:53.404 290 18233.87 27.69 52682.90 88888.00 2007-10-17 06:59:53.904 290 18233.85 27.67 52682.94 88888.00 2007-10-17 06:59:54.404 290 18233.87 27.80 52682.97 88888.00 2007-10-17 06:59:54.904 290 18233.86 27.76 52683.00 88888.00 2007-10-17 06:59:55.404 290 18233.76 27.76 52683.05 88888.00 2007-10-17 06:59:55.904 290 18233.61 27.82 52683.04 88888.00 2007-10-17 06:59:56.404 290 18233.60 27.85 52683.02 88888.00 2007-10-17 06:59:56.904 290 18233.65 27.84 52682.99 88888.00 2007-10-17 06:59:57.404 290 18233.63 27.81 52682.95 88888.00 2007-10-17 06:59:57.904 290 18233.76 27.90 52683.07 88888.00 2007-10-17 06:59:58.404 290 18233.91 27.88 52683.07 88888.00 2007-10-17 06:59:58.904 290 18233.87 27.91 52683.07 88888.00 2007-10-17 06:59:59.404 290 18233.90 27.93 52682.94 88888.00 2007-10-17 06:59:59.904 290 18233.84 27.89 52683.00 88888.00 2007-10-17 07:00:00.404 290 18233.86 27.74 52682.93 88888.00 2007-10-17 07:00:00.904 290 18233.94 27.68 52682.98 88888.00 2007-10-17 07:00:01.404 290 18234.02 27.82 52682.93 88888.00 2007-10-17 07:00:01.904 290 18233.99 27.88 52683.04 88888.00 2007-10-17 07:00:02.404 290 18234.01 27.93 52683.03 88888.00 2007-10-17 07:00:02.904 290 18233.99 27.92 52682.97 88888.00 2007-10-17 07:00:03.404 290 18234.04 27.96 52683.02 88888.00 2007-10-17 07:00:03.904 290 18234.00 27.90 52682.97 88888.00 2007-10-17 07:00:04.404 290 18234.02 27.80 52682.90 88888.00 2007-10-17 07:00:04.904 290 18233.85 27.81 52682.90 88888.00 2007-10-17 07:00:05.404 290 18233.83 27.82 52682.87 88888.00 2007-10-17 07:00:05.904 290 18233.77 27.87 52682.90 88888.00 2007-10-17 07:00:06.404 290 18233.77 27.90 52682.99 88888.00 2007-10-17 07:00:06.904 290 18233.64 27.80 52682.98 88888.00 2007-10-17 07:00:07.404 290 18233.78 27.74 52683.05 88888.00 2007-10-17 07:00:07.904 290 18233.85 27.62 52683.12 88888.00 2007-10-17 07:00:08.404 290 18233.77 27.58 52683.13 88888.00 2007-10-17 07:00:08.904 290 18233.71 27.64 52683.13 88888.00 2007-10-17 07:00:09.404 290 18233.78 27.75 52683.20 88888.00 2007-10-17 07:00:09.904 290 18233.67 27.88 52683.09 88888.00 2007-10-17 07:00:10.404 290 18233.46 27.90 52683.00 88888.00 2007-10-17 07:00:10.904 290 18233.53 27.91 52683.03 88888.00 2007-10-17 07:00:11.404 290 18233.66 27.89 52683.00 88888.00 2007-10-17 07:00:11.904 290 18233.67 27.84 52683.12 88888.00 2007-10-17 07:00:12.404 290 18233.74 27.84 52683.09 88888.00 2007-10-17 07:00:12.904 290 18233.86 27.85 52683.10 88888.00 2007-10-17 07:00:13.404 290 18233.93 27.91 52683.03 88888.00 2007-10-17 07:00:13.904 290 18233.91 27.98 52682.98 88888.00 2007-10-17 07:00:14.404 290 18233.95 27.95 52683.01 88888.00 2007-10-17 07:00:14.904 290 18233.97 27.84 52683.06 88888.00 2007-10-17 07:00:15.404 290 18234.05 27.75 52683.03 88888.00 2007-10-17 07:00:15.904 290 18234.11 27.68 52683.05 88888.00 2007-10-17 07:00:16.404 290 18234.16 27.76 52683.16 88888.00 2007-10-17 07:00:16.904 290 18234.16 27.77 52683.22 88888.00 2007-10-17 07:00:17.404 290 18234.10 27.71 52683.29 88888.00 2007-10-17 07:00:17.904 290 18234.14 27.75 52683.21 88888.00 2007-10-17 07:00:18.404 290 18233.93 27.77 52683.27 88888.00 2007-10-17 07:00:18.904 290 18233.68 27.81 52683.18 88888.00 2007-10-17 07:00:19.404 290 18233.76 27.82 52683.00 88888.00 2007-10-17 07:00:19.904 290 18233.88 27.86 52682.94 88888.00 2007-10-17 07:00:20.404 290 18233.97 27.88 52683.10 88888.00 2007-10-17 07:00:20.904 290 18233.87 27.78 52683.20 88888.00 2007-10-17 07:00:21.404 290 18233.96 27.80 52683.14 88888.00 2007-10-17 07:00:21.904 290 18234.00 27.82 52683.13 88888.00 2007-10-17 07:00:22.404 290 18233.97 27.79 52683.17 88888.00 2007-10-17 07:00:22.904 290 18233.91 27.81 52683.15 88888.00 2007-10-17 07:00:23.404 290 18233.62 27.89 52683.26 88888.00 2007-10-17 07:00:23.904 290 18233.40 27.94 52683.24 88888.00 2007-10-17 07:00:24.404 290 18233.71 27.90 52683.22 88888.00 2007-10-17 07:00:24.904 290 18233.87 27.82 52683.26 88888.00 2007-10-17 07:00:25.404 290 18233.79 27.94 52683.55 88888.00 2007-10-17 07:00:25.904 290 18233.84 27.90 52683.26 88888.00 2007-10-17 07:00:26.404 290 18233.75 27.87 52683.12 88888.00 2007-10-17 07:00:26.904 290 18233.72 27.89 52683.21 88888.00 2007-10-17 07:00:27.404 290 18233.87 27.91 52683.15 88888.00 2007-10-17 07:00:27.904 290 18233.84 27.87 52683.13 88888.00 2007-10-17 07:00:28.404 290 18233.63 27.89 52683.13 88888.00 2007-10-17 07:00:28.904 290 18233.73 28.02 52683.09 88888.00 2007-10-17 07:00:29.404 290 18233.86 28.02 52683.07 88888.00 2007-10-17 07:00:29.904 290 18233.88 28.02 52683.04 88888.00 2007-10-17 07:00:30.404 290 18233.88 28.06 52683.17 88888.00 2007-10-17 07:00:30.904 290 18234.04 28.02 52683.25 88888.00 2007-10-17 07:00:31.404 290 18234.04 27.90 52683.28 88888.00 2007-10-17 07:00:31.904 290 18233.79 27.77 52683.33 88888.00 2007-10-17 07:00:32.404 290 18233.75 27.87 52683.22 88888.00 2007-10-17 07:00:32.904 290 18233.75 27.94 52683.21 88888.00 2007-10-17 07:00:33.404 290 18233.68 27.95 52683.21 88888.00 2007-10-17 07:00:33.904 290 18233.68 27.90 52683.18 88888.00 2007-10-17 07:00:34.404 290 18233.43 27.95 52683.15 88888.00 2007-10-17 07:00:34.904 290 18233.44 27.90 52683.13 88888.00 2007-10-17 07:00:35.404 290 18233.53 27.95 52683.17 88888.00 2007-10-17 07:00:35.904 290 18233.54 27.94 52683.21 88888.00 2007-10-17 07:00:36.404 290 18233.53 27.92 52683.33 88888.00 2007-10-17 07:00:36.904 290 18233.56 27.93 52683.36 88888.00 2007-10-17 07:00:37.404 290 18233.47 27.87 52683.17 88888.00 2007-10-17 07:00:37.904 290 18233.52 27.94 52683.13 88888.00 2007-10-17 07:00:38.404 290 18233.71 27.92 52683.10 88888.00 2007-10-17 07:00:38.904 290 18233.76 27.92 52683.10 88888.00 2007-10-17 07:00:39.404 290 18233.58 27.96 52683.25 88888.00 2007-10-17 07:00:39.904 290 18233.40 27.91 52683.15 88888.00 2007-10-17 07:00:40.404 290 18233.42 27.88 52683.09 88888.00 2007-10-17 07:00:40.904 290 18233.62 27.87 52683.17 88888.00 2007-10-17 07:00:41.404 290 18233.63 27.77 52683.17 88888.00 2007-10-17 07:00:41.904 290 18233.83 27.85 52683.11 88888.00 2007-10-17 07:00:42.404 290 18233.90 27.92 52683.24 88888.00 2007-10-17 07:00:42.904 290 18234.02 27.88 52683.25 88888.00 2007-10-17 07:00:43.404 290 18233.75 27.92 52683.27 88888.00 2007-10-17 07:00:43.904 290 18233.61 27.97 52683.25 88888.00 2007-10-17 07:00:44.404 290 18233.55 27.98 52683.16 88888.00 2007-10-17 07:00:44.904 290 18233.55 27.93 52683.26 88888.00 2007-10-17 07:00:45.404 290 18233.42 27.80 52683.26 88888.00 2007-10-17 07:00:45.904 290 18233.51 27.78 52683.28 88888.00 2007-10-17 07:00:46.404 290 18233.53 27.74 52683.26 88888.00 2007-10-17 07:00:46.904 290 18233.44 27.79 52683.32 88888.00 2007-10-17 07:00:47.404 290 18233.38 27.71 52683.30 88888.00 2007-10-17 07:00:47.904 290 18233.35 27.68 52683.18 88888.00 2007-10-17 07:00:48.404 290 18233.43 27.78 52683.02 88888.00 2007-10-17 07:00:48.904 290 18233.51 27.82 52682.93 88888.00 2007-10-17 07:00:49.404 290 18233.62 27.80 52683.03 88888.00 2007-10-17 07:00:49.904 290 18233.47 27.76 52683.11 88888.00 2007-10-17 07:00:50.404 290 18233.40 27.75 52683.09 88888.00 2007-10-17 07:00:50.904 290 18233.76 27.67 52683.04 88888.00 2007-10-17 07:00:51.404 290 18233.78 27.75 52682.98 88888.00 2007-10-17 07:00:51.904 290 18233.87 27.71 52683.04 88888.00 2007-10-17 07:00:52.404 290 18233.86 27.63 52683.10 88888.00 2007-10-17 07:00:52.904 290 18233.80 27.64 52683.21 88888.00 2007-10-17 07:00:53.404 290 18233.74 27.74 52683.29 88888.00 2007-10-17 07:00:53.904 290 18233.60 27.82 52683.26 88888.00 2007-10-17 07:00:54.404 290 18233.54 27.86 52683.18 88888.00 2007-10-17 07:00:54.904 290 18233.51 27.85 52683.21 88888.00 2007-10-17 07:00:55.404 290 18233.60 27.88 52683.26 88888.00 2007-10-17 07:00:55.904 290 18233.71 27.95 52683.20 88888.00 2007-10-17 07:00:56.404 290 18233.77 27.90 52683.17 88888.00 2007-10-17 07:00:56.904 290 18233.80 27.76 52683.17 88888.00 2007-10-17 07:00:57.404 290 18233.80 27.69 52683.16 88888.00 2007-10-17 07:00:57.904 290 18233.86 27.77 52683.16 88888.00 2007-10-17 07:00:58.404 290 18233.75 27.85 52683.15 88888.00 2007-10-17 07:00:58.904 290 18233.62 27.91 52683.12 88888.00 2007-10-17 07:00:59.404 290 18233.69 27.99 52683.13 88888.00 2007-10-17 07:00:59.904 290 18233.84 27.99 52683.12 88888.00 2007-10-17 07:01:00.404 290 18233.91 27.98 52683.09 88888.00 2007-10-17 07:01:00.904 290 18233.96 27.99 52683.16 88888.00 2007-10-17 07:01:01.404 290 18233.91 28.04 52683.20 88888.00 2007-10-17 07:01:01.904 290 18233.77 28.01 52683.27 88888.00 2007-10-17 07:01:02.404 290 18233.78 28.08 52683.17 88888.00 2007-10-17 07:01:02.904 290 18233.69 28.09 52683.22 88888.00 2007-10-17 07:01:03.404 290 18233.75 27.97 52683.27 88888.00 2007-10-17 07:01:03.904 290 18233.68 27.91 52683.25 88888.00 2007-10-17 07:01:04.404 290 18233.75 27.93 52683.12 88888.00 2007-10-17 07:01:04.904 290 18233.73 27.92 52683.14 88888.00 2007-10-17 07:01:05.404 290 18233.66 27.92 52683.23 88888.00 2007-10-17 07:01:05.904 290 18233.58 27.93 52683.09 88888.00 2007-10-17 07:01:06.404 290 18233.47 27.95 52683.10 88888.00 2007-10-17 07:01:06.904 290 18233.43 27.96 52683.03 88888.00 2007-10-17 07:01:07.404 290 18233.63 28.01 52682.98 88888.00 2007-10-17 07:01:07.904 290 18233.71 27.96 52683.16 88888.00 2007-10-17 07:01:08.404 290 18233.72 27.95 52683.14 88888.00 2007-10-17 07:01:08.904 290 18233.55 27.91 52683.13 88888.00 2007-10-17 07:01:09.404 290 18233.34 27.98 52683.06 88888.00 2007-10-17 07:01:09.904 290 18233.35 28.01 52683.00 88888.00 2007-10-17 07:01:10.404 290 18233.38 28.00 52682.97 88888.00 2007-10-17 07:01:10.904 290 18233.50 27.92 52682.98 88888.00 2007-10-17 07:01:11.404 290 18233.63 27.92 52682.86 88888.00 2007-10-17 07:01:11.904 290 18233.77 27.88 52682.83 88888.00 2007-10-17 07:01:12.404 290 18233.87 27.92 52682.89 88888.00 2007-10-17 07:01:12.904 290 18233.86 27.91 52682.81 88888.00 2007-10-17 07:01:13.404 290 18233.79 27.97 52682.93 88888.00 2007-10-17 07:01:13.904 290 18233.74 27.97 52682.86 88888.00 2007-10-17 07:01:14.404 290 18233.55 27.97 52682.77 88888.00 2007-10-17 07:01:14.904 290 18233.43 27.93 52682.88 88888.00 2007-10-17 07:01:15.404 290 18233.40 27.93 52683.02 88888.00 2007-10-17 07:01:15.904 290 18233.40 27.95 52682.97 88888.00 2007-10-17 07:01:16.404 290 18233.52 27.89 52682.95 88888.00 2007-10-17 07:01:16.904 290 18233.60 27.92 52682.91 88888.00 2007-10-17 07:01:17.404 290 18233.49 27.96 52682.94 88888.00 2007-10-17 07:01:17.904 290 18233.52 27.92 52683.00 88888.00 2007-10-17 07:01:18.404 290 18233.36 27.85 52682.95 88888.00 2007-10-17 07:01:18.904 290 18233.29 27.76 52682.94 88888.00 2007-10-17 07:01:19.404 290 18233.38 27.67 52683.01 88888.00 2007-10-17 07:01:19.904 290 18233.58 27.70 52683.00 88888.00 2007-10-17 07:01:20.404 290 18233.69 27.77 52683.09 88888.00 2007-10-17 07:01:20.904 290 18233.75 27.81 52683.00 88888.00 2007-10-17 07:01:21.404 290 18233.69 27.81 52682.82 88888.00 2007-10-17 07:01:21.904 290 18233.66 27.81 52682.84 88888.00 2007-10-17 07:01:22.404 290 18233.61 27.92 52682.90 88888.00 2007-10-17 07:01:22.904 290 18233.69 27.87 52682.98 88888.00 2007-10-17 07:01:23.404 290 18233.75 27.82 52682.92 88888.00 2007-10-17 07:01:23.904 290 18233.61 27.84 52682.99 88888.00 2007-10-17 07:01:24.404 290 18233.60 27.82 52683.00 88888.00 2007-10-17 07:01:24.904 290 18233.55 27.85 52682.86 88888.00 2007-10-17 07:01:25.404 290 18233.69 27.80 52682.80 88888.00 2007-10-17 07:01:25.904 290 18233.74 27.84 52682.95 88888.00 2007-10-17 07:01:26.404 290 18233.66 27.84 52682.94 88888.00 2007-10-17 07:01:26.904 290 18233.50 27.78 52683.12 88888.00 2007-10-17 07:01:27.404 290 18233.51 27.76 52683.30 88888.00 2007-10-17 07:01:27.904 290 18233.54 27.87 52683.37 88888.00 2007-10-17 07:01:28.404 290 18233.61 27.90 52683.29 88888.00 2007-10-17 07:01:28.904 290 18233.74 27.95 52683.28 88888.00 2007-10-17 07:01:29.404 290 18233.74 27.96 52683.16 88888.00 2007-10-17 07:01:29.904 290 18233.74 28.02 52683.17 88888.00 2007-10-17 07:01:30.404 290 18233.72 28.00 52683.12 88888.00 2007-10-17 07:01:30.904 290 18233.72 27.93 52683.16 88888.00 2007-10-17 07:01:31.404 290 18233.72 27.97 52683.15 88888.00 2007-10-17 07:01:31.904 290 18233.74 28.04 52683.20 88888.00 2007-10-17 07:01:32.404 290 18233.69 28.05 52683.23 88888.00 2007-10-17 07:01:32.904 290 18233.62 28.04 52683.35 88888.00 2007-10-17 07:01:33.404 290 18233.71 28.07 52683.37 88888.00 2007-10-17 07:01:33.904 290 18233.69 27.98 52683.23 88888.00 2007-10-17 07:01:34.404 290 18233.54 27.95 52683.25 88888.00 2007-10-17 07:01:34.904 290 18233.45 28.03 52683.35 88888.00 2007-10-17 07:01:35.404 290 18233.38 27.99 52683.36 88888.00 2007-10-17 07:01:35.904 290 18233.47 28.06 52683.38 88888.00 2007-10-17 07:01:36.404 290 18233.35 28.06 52683.36 88888.00 2007-10-17 07:01:36.904 290 18233.24 28.06 52683.36 88888.00 2007-10-17 07:01:37.404 290 18233.45 28.00 52683.34 88888.00 2007-10-17 07:01:37.904 290 18233.68 27.94 52683.36 88888.00 2007-10-17 07:01:38.404 290 18233.78 27.97 52683.36 88888.00 2007-10-17 07:01:38.904 290 18233.76 28.08 52683.32 88888.00 2007-10-17 07:01:39.404 290 18233.55 28.16 52683.38 88888.00 2007-10-17 07:01:39.904 290 18233.45 28.16 52683.25 88888.00 2007-10-17 07:01:40.404 290 18233.53 28.16 52683.15 88888.00 2007-10-17 07:01:40.904 290 18233.60 28.16 52683.18 88888.00 2007-10-17 07:01:41.404 290 18233.66 28.09 52683.25 88888.00 2007-10-17 07:01:41.904 290 18233.61 28.05 52683.17 88888.00 2007-10-17 07:01:42.404 290 18233.52 28.10 52683.21 88888.00 2007-10-17 07:01:42.904 290 18233.40 28.11 52683.40 88888.00 2007-10-17 07:01:43.404 290 18233.28 28.05 52683.44 88888.00 2007-10-17 07:01:43.904 290 18233.42 28.05 52683.48 88888.00 2007-10-17 07:01:44.404 290 18233.07 28.03 52683.37 88888.00 2007-10-17 07:01:44.904 290 18232.95 28.02 52683.25 88888.00 2007-10-17 07:01:45.404 290 18233.21 28.07 52683.16 88888.00 2007-10-17 07:01:45.904 290 18233.24 28.05 52683.14 88888.00 2007-10-17 07:01:46.404 290 18232.95 28.04 52683.14 88888.00 2007-10-17 07:01:46.904 290 18233.01 28.06 52682.89 88888.00 2007-10-17 07:01:47.404 290 18233.10 28.11 52682.89 88888.00 2007-10-17 07:01:47.904 290 18233.23 28.15 52682.95 88888.00 2007-10-17 07:01:48.404 290 18233.34 28.12 52682.97 88888.00 2007-10-17 07:01:48.904 290 18233.41 28.14 52682.91 88888.00 2007-10-17 07:01:49.404 290 18233.30 28.18 52682.91 88888.00 2007-10-17 07:01:49.904 290 18233.29 28.09 52682.87 88888.00 2007-10-17 07:01:50.404 290 18233.40 28.08 52682.78 88888.00 2007-10-17 07:01:50.904 290 18233.35 28.22 52682.74 88888.00 2007-10-17 07:01:51.404 290 18233.49 28.27 52682.79 88888.00 2007-10-17 07:01:51.904 290 18233.41 28.25 52682.83 88888.00 2007-10-17 07:01:52.404 290 18233.39 28.29 52682.87 88888.00 2007-10-17 07:01:52.904 290 18233.45 28.28 52682.80 88888.00 2007-10-17 07:01:53.404 290 18233.40 28.12 52682.82 88888.00 2007-10-17 07:01:53.904 290 18233.47 28.07 52682.92 88888.00 2007-10-17 07:01:54.404 290 18233.56 28.12 52683.03 88888.00 2007-10-17 07:01:54.904 290 18233.64 28.05 52683.00 88888.00 2007-10-17 07:01:55.404 290 18233.69 28.06 52682.87 88888.00 2007-10-17 07:01:55.904 290 18233.69 28.06 52682.80 88888.00 2007-10-17 07:01:56.404 290 18233.57 28.11 52683.00 88888.00 2007-10-17 07:01:56.904 290 18233.66 28.08 52682.99 88888.00 2007-10-17 07:01:57.404 290 18233.67 27.99 52683.09 88888.00 2007-10-17 07:01:57.904 290 18233.67 27.99 52683.15 88888.00 2007-10-17 07:01:58.404 290 18233.78 28.01 52683.05 88888.00 2007-10-17 07:01:58.904 290 18233.76 27.98 52682.93 88888.00 2007-10-17 07:01:59.404 290 18233.53 28.03 52683.02 88888.00 2007-10-17 07:01:59.904 290 18233.56 28.02 52683.18 88888.00 2007-10-17 07:02:00.404 290 18233.53 27.97 52683.16 88888.00 2007-10-17 07:02:00.904 290 18233.38 28.04 52683.11 88888.00 2007-10-17 07:02:01.404 290 18233.35 28.00 52683.03 88888.00 2007-10-17 07:02:01.904 290 18233.55 28.02 52682.88 88888.00 2007-10-17 07:02:02.404 290 18233.54 28.01 52682.90 88888.00 2007-10-17 07:02:02.904 290 18233.64 28.06 52682.90 88888.00 2007-10-17 07:02:03.404 290 18233.82 28.06 52682.88 88888.00 2007-10-17 07:02:03.904 290 18233.77 28.01 52682.82 88888.00 2007-10-17 07:02:04.404 290 18233.58 28.05 52682.77 88888.00 2007-10-17 07:02:04.904 290 18233.55 28.04 52682.87 88888.00 2007-10-17 07:02:05.404 290 18233.44 28.01 52683.00 88888.00 2007-10-17 07:02:05.904 290 18233.46 27.97 52683.02 88888.00 2007-10-17 07:02:06.404 290 18233.54 28.05 52683.10 88888.00 2007-10-17 07:02:06.904 290 18233.56 28.04 52683.10 88888.00 2007-10-17 07:02:07.404 290 18233.64 28.00 52683.07 88888.00 2007-10-17 07:02:07.904 290 18233.62 27.99 52683.06 88888.00 2007-10-17 07:02:08.404 290 18233.63 27.92 52682.97 88888.00 2007-10-17 07:02:08.904 290 18233.54 27.99 52682.92 88888.00 2007-10-17 07:02:09.404 290 18233.62 28.13 52682.98 88888.00 2007-10-17 07:02:09.904 290 18233.58 28.22 52682.91 88888.00 2007-10-17 07:02:10.404 290 18233.60 28.19 52682.82 88888.00 2007-10-17 07:02:10.904 290 18233.71 28.13 52682.82 88888.00 2007-10-17 07:02:11.404 290 18233.71 28.18 52682.77 88888.00 2007-10-17 07:02:11.904 290 18233.67 28.27 52682.75 88888.00 2007-10-17 07:02:12.404 290 18233.75 28.24 52682.79 88888.00 2007-10-17 07:02:12.904 290 18233.69 28.23 52682.91 88888.00 2007-10-17 07:02:13.404 290 18233.71 28.11 52682.97 88888.00 2007-10-17 07:02:13.904 290 18233.73 28.20 52682.87 88888.00 2007-10-17 07:02:14.404 290 18233.75 28.33 52682.84 88888.00 2007-10-17 07:02:14.904 290 18233.69 28.33 52682.88 88888.00 2007-10-17 07:02:15.404 290 18233.61 28.25 52682.90 88888.00 2007-10-17 07:02:15.904 290 18233.61 28.19 52682.95 88888.00 2007-10-17 07:02:16.404 290 18233.71 28.24 52683.09 88888.00 2007-10-17 07:02:16.904 290 18233.77 28.07 52682.95 88888.00 2007-10-17 07:02:17.404 290 18233.75 28.02 52682.94 88888.00 2007-10-17 07:02:17.904 290 18233.71 28.08 52682.87 88888.00 2007-10-17 07:02:18.404 290 18233.56 28.24 52682.66 88888.00 2007-10-17 07:02:18.904 290 18233.52 28.16 52682.59 88888.00 2007-10-17 07:02:19.404 290 18233.45 28.13 52682.79 88888.00 2007-10-17 07:02:19.904 290 18233.44 28.12 52682.65 88888.00 2007-10-17 07:02:20.404 290 18233.55 28.09 52682.67 88888.00 2007-10-17 07:02:20.904 290 18233.55 28.07 52682.74 88888.00 2007-10-17 07:02:21.404 290 18233.47 28.09 52682.65 88888.00 2007-10-17 07:02:21.904 290 18233.47 28.07 52682.66 88888.00 2007-10-17 07:02:22.404 290 18233.63 28.06 52682.70 88888.00 2007-10-17 07:02:22.904 290 18233.56 28.14 52682.82 88888.00 2007-10-17 07:02:23.404 290 18233.53 28.11 52682.90 88888.00 2007-10-17 07:02:23.904 290 18233.49 28.11 52683.03 88888.00 2007-10-17 07:02:24.404 290 18233.43 28.19 52682.90 88888.00 2007-10-17 07:02:24.904 290 18233.46 28.21 52682.82 88888.00 2007-10-17 07:02:25.404 290 18233.50 28.31 52682.76 88888.00 2007-10-17 07:02:25.904 290 18233.39 28.22 52682.75 88888.00 2007-10-17 07:02:26.404 290 18233.43 28.16 52682.77 88888.00 2007-10-17 07:02:26.904 290 18233.28 28.14 52682.72 88888.00 2007-10-17 07:02:27.404 290 18233.24 28.18 52682.77 88888.00 2007-10-17 07:02:27.904 290 18233.35 28.09 52682.72 88888.00 2007-10-17 07:02:28.404 290 18233.44 28.07 52682.74 88888.00 2007-10-17 07:02:28.904 290 18233.46 28.15 52682.81 88888.00 2007-10-17 07:02:29.404 290 18233.26 28.15 52682.84 88888.00 2007-10-17 07:02:29.904 290 18233.32 28.20 52682.87 88888.00 2007-10-17 07:02:30.404 290 18233.40 28.31 52682.93 88888.00 2007-10-17 07:02:30.904 290 18233.39 28.33 52682.95 88888.00 2007-10-17 07:02:31.404 290 18233.44 28.40 52682.76 88888.00 2007-10-17 07:02:31.904 290 18233.46 28.43 52682.68 88888.00 2007-10-17 07:02:32.404 290 18233.45 28.45 52682.74 88888.00 2007-10-17 07:02:32.904 290 18233.46 28.45 52682.86 88888.00 2007-10-17 07:02:33.404 290 18233.52 28.26 52682.83 88888.00 2007-10-17 07:02:33.904 290 18233.58 28.21 52682.75 88888.00 2007-10-17 07:02:34.404 290 18233.50 28.28 52682.77 88888.00 2007-10-17 07:02:34.904 290 18233.46 28.37 52682.81 88888.00 2007-10-17 07:02:35.404 290 18233.41 28.22 52682.75 88888.00 2007-10-17 07:02:35.904 290 18233.40 28.16 52682.87 88888.00 2007-10-17 07:02:36.404 290 18233.40 28.28 52682.77 88888.00 2007-10-17 07:02:36.904 290 18233.40 28.39 52682.82 88888.00 2007-10-17 07:02:37.404 290 18233.46 28.33 52683.03 88888.00 2007-10-17 07:02:37.904 290 18233.57 28.31 52682.94 88888.00 2007-10-17 07:02:38.404 290 18233.51 28.19 52682.97 88888.00 2007-10-17 07:02:38.904 290 18233.53 28.09 52683.15 88888.00 2007-10-17 07:02:39.404 290 18233.47 28.13 52682.99 88888.00 2007-10-17 07:02:39.904 290 18233.38 28.13 52682.89 88888.00 2007-10-17 07:02:40.404 290 18233.42 28.05 52682.89 88888.00 2007-10-17 07:02:40.904 290 18233.28 28.11 52682.97 88888.00 2007-10-17 07:02:41.404 290 18233.31 28.11 52683.00 88888.00 2007-10-17 07:02:41.904 290 18233.33 28.16 52683.03 88888.00 2007-10-17 07:02:42.404 290 18233.26 28.15 52682.89 88888.00 2007-10-17 07:02:42.904 290 18233.35 28.18 52682.97 88888.00 2007-10-17 07:02:43.404 290 18233.43 28.18 52682.94 88888.00 2007-10-17 07:02:43.904 290 18233.39 28.27 52682.97 88888.00 2007-10-17 07:02:44.404 290 18233.23 28.21 52683.01 88888.00 2007-10-17 07:02:44.904 290 18233.04 28.21 52682.89 88888.00 2007-10-17 07:02:45.404 290 18233.25 28.16 52682.94 88888.00 2007-10-17 07:02:45.904 290 18233.36 28.11 52683.01 88888.00 2007-10-17 07:02:46.404 290 18233.33 28.20 52682.94 88888.00 2007-10-17 07:02:46.904 290 18233.45 28.20 52682.80 88888.00 2007-10-17 07:02:47.404 290 18233.33 28.20 52682.72 88888.00 2007-10-17 07:02:47.904 290 18233.36 28.19 52682.81 88888.00 2007-10-17 07:02:48.404 290 18233.35 28.23 52682.89 88888.00 2007-10-17 07:02:48.904 290 18233.50 28.15 52683.01 88888.00 2007-10-17 07:02:49.404 290 18233.49 28.15 52683.03 88888.00 2007-10-17 07:02:49.904 290 18233.19 28.26 52683.26 88888.00 2007-10-17 07:02:50.404 290 18233.09 28.28 52683.22 88888.00 2007-10-17 07:02:50.904 290 18233.47 28.24 52683.10 88888.00 2007-10-17 07:02:51.404 290 18233.58 28.21 52682.99 88888.00 2007-10-17 07:02:51.904 290 18233.49 28.24 52682.88 88888.00 2007-10-17 07:02:52.404 290 18233.45 28.20 52682.83 88888.00 2007-10-17 07:02:52.904 290 18233.40 28.19 52682.90 88888.00 2007-10-17 07:02:53.404 290 18233.41 28.27 52682.98 88888.00 2007-10-17 07:02:53.904 290 18233.56 28.18 52683.00 88888.00 2007-10-17 07:02:54.404 290 18233.54 28.20 52682.95 88888.00 2007-10-17 07:02:54.904 290 18233.43 28.26 52682.92 88888.00 2007-10-17 07:02:55.404 290 18233.41 28.26 52682.84 88888.00 2007-10-17 07:02:55.904 290 18233.55 28.28 52682.74 88888.00 2007-10-17 07:02:56.404 290 18233.69 28.30 52682.83 88888.00 2007-10-17 07:02:56.904 290 18233.63 28.25 52682.83 88888.00 2007-10-17 07:02:57.404 290 18233.51 28.25 52682.86 88888.00 2007-10-17 07:02:57.904 290 18233.55 28.29 52682.89 88888.00 2007-10-17 07:02:58.404 290 18233.63 28.21 52682.92 88888.00 2007-10-17 07:02:58.904 290 18233.53 28.30 52682.91 88888.00 2007-10-17 07:02:59.404 290 18233.53 28.26 52682.91 88888.00 2007-10-17 07:02:59.904 290 18233.68 28.19 52682.91 88888.00 2007-10-17 07:03:00.404 290 18233.68 28.16 52683.00 88888.00 2007-10-17 07:03:00.904 290 18233.63 28.18 52683.02 88888.00 2007-10-17 07:03:01.404 290 18233.71 28.25 52682.92 88888.00 2007-10-17 07:03:01.904 290 18233.80 28.29 52682.81 88888.00 2007-10-17 07:03:02.404 290 18233.79 28.24 52682.77 88888.00 2007-10-17 07:03:02.904 290 18233.75 28.27 52682.66 88888.00 2007-10-17 07:03:03.404 290 18233.74 28.32 52682.70 88888.00 2007-10-17 07:03:03.904 290 18233.74 28.27 52682.71 88888.00 2007-10-17 07:03:04.404 290 18233.41 28.38 52682.89 88888.00 2007-10-17 07:03:04.904 290 18233.53 28.40 52682.98 88888.00 2007-10-17 07:03:05.404 290 18233.52 28.36 52682.86 88888.00 2007-10-17 07:03:05.904 290 18233.51 28.33 52682.77 88888.00 2007-10-17 07:03:06.404 290 18233.56 28.31 52682.95 88888.00 2007-10-17 07:03:06.904 290 18233.64 28.34 52683.06 88888.00 2007-10-17 07:03:07.404 290 18233.66 28.32 52683.15 88888.00 2007-10-17 07:03:07.904 290 18233.74 28.32 52683.14 88888.00 2007-10-17 07:03:08.404 290 18233.73 28.38 52683.07 88888.00 2007-10-17 07:03:08.904 290 18233.73 28.33 52683.01 88888.00 2007-10-17 07:03:09.404 290 18233.64 28.33 52683.00 88888.00 2007-10-17 07:03:09.904 290 18233.42 28.35 52683.01 88888.00 2007-10-17 07:03:10.404 290 18233.58 28.34 52682.95 88888.00 2007-10-17 07:03:10.904 290 18233.76 28.42 52682.97 88888.00 2007-10-17 07:03:11.404 290 18233.90 28.28 52682.86 88888.00 2007-10-17 07:03:11.904 290 18233.75 28.22 52682.87 88888.00 2007-10-17 07:03:12.404 290 18233.74 28.21 52682.91 88888.00 2007-10-17 07:03:12.904 290 18233.74 28.19 52682.92 88888.00 2007-10-17 07:03:13.404 290 18233.63 28.30 52682.89 88888.00 2007-10-17 07:03:13.904 290 18233.57 28.27 52682.82 88888.00 2007-10-17 07:03:14.404 290 18233.51 28.29 52682.86 88888.00 2007-10-17 07:03:14.904 290 18233.54 28.30 52682.86 88888.00 2007-10-17 07:03:15.404 290 18233.54 28.28 52682.86 88888.00 2007-10-17 07:03:15.904 290 18233.51 28.27 52682.99 88888.00 2007-10-17 07:03:16.404 290 18233.56 28.33 52683.03 88888.00 2007-10-17 07:03:16.904 290 18233.41 28.33 52683.13 88888.00 2007-10-17 07:03:17.404 290 18233.36 28.22 52683.11 88888.00 2007-10-17 07:03:17.904 290 18233.45 28.16 52683.12 88888.00 2007-10-17 07:03:18.404 290 18233.44 28.20 52683.09 88888.00 2007-10-17 07:03:18.904 290 18233.38 28.32 52682.97 88888.00 2007-10-17 07:03:19.404 290 18233.24 28.33 52682.98 88888.00 2007-10-17 07:03:19.904 290 18232.90 28.31 52682.91 88888.00 2007-10-17 07:03:20.404 290 18233.18 28.26 52682.94 88888.00 2007-10-17 07:03:20.904 290 18233.45 28.14 52682.94 88888.00 2007-10-17 07:03:21.404 290 18233.33 28.10 52682.84 88888.00 2007-10-17 07:03:21.904 290 18233.42 28.01 52682.87 88888.00 2007-10-17 07:03:22.404 290 18233.47 28.03 52682.86 88888.00 2007-10-17 07:03:22.904 290 18233.42 28.25 52682.84 88888.00 2007-10-17 07:03:23.404 290 18233.36 28.28 52682.98 88888.00 2007-10-17 07:03:23.904 290 18233.31 28.15 52683.02 88888.00 2007-10-17 07:03:24.404 290 18233.38 27.96 52683.10 88888.00 2007-10-17 07:03:24.904 290 18233.45 27.91 52683.16 88888.00 2007-10-17 07:03:25.404 290 18233.45 28.00 52683.16 88888.00 2007-10-17 07:03:25.904 290 18233.53 28.06 52683.18 88888.00 2007-10-17 07:03:26.404 290 18233.56 28.13 52683.15 88888.00 2007-10-17 07:03:26.904 290 18233.60 28.26 52683.10 88888.00 2007-10-17 07:03:27.404 290 18233.57 28.27 52683.22 88888.00 2007-10-17 07:03:27.904 290 18233.62 28.12 52683.14 88888.00 2007-10-17 07:03:28.404 290 18233.55 28.12 52683.00 88888.00 2007-10-17 07:03:28.904 290 18233.52 28.16 52683.03 88888.00 2007-10-17 07:03:29.404 290 18233.46 28.26 52683.01 88888.00 2007-10-17 07:03:29.904 290 18233.58 28.14 52683.03 88888.00 2007-10-17 07:03:30.404 290 18233.57 27.99 52683.17 88888.00 2007-10-17 07:03:30.904 290 18233.54 28.13 52683.20 88888.00 2007-10-17 07:03:31.404 290 18233.62 28.16 52683.06 88888.00 2007-10-17 07:03:31.904 290 18233.45 28.14 52683.13 88888.00 2007-10-17 07:03:32.404 290 18233.49 28.14 52683.09 88888.00 2007-10-17 07:03:32.904 290 18233.54 28.05 52683.11 88888.00 2007-10-17 07:03:33.404 290 18233.42 28.05 52683.18 88888.00 2007-10-17 07:03:33.904 290 18233.33 28.11 52683.18 88888.00 2007-10-17 07:03:34.404 290 18233.32 28.00 52683.15 88888.00 2007-10-17 07:03:34.904 290 18233.45 27.98 52683.14 88888.00 2007-10-17 07:03:35.404 290 18233.45 27.98 52683.17 88888.00 2007-10-17 07:03:35.904 290 18233.38 28.01 52683.20 88888.00 2007-10-17 07:03:36.404 290 18233.36 28.03 52683.26 88888.00 2007-10-17 07:03:36.904 290 18233.44 27.96 52683.34 88888.00 2007-10-17 07:03:37.404 290 18233.52 28.04 52683.25 88888.00 2007-10-17 07:03:37.904 290 18233.35 28.08 52683.20 88888.00 2007-10-17 07:03:38.404 290 18233.43 28.11 52683.20 88888.00 2007-10-17 07:03:38.904 290 18233.44 28.00 52683.13 88888.00 2007-10-17 07:03:39.404 290 18233.40 27.89 52683.14 88888.00 2007-10-17 07:03:39.904 290 18233.31 27.85 52683.05 88888.00 2007-10-17 07:03:40.404 290 18233.24 27.87 52683.13 88888.00 2007-10-17 07:03:40.904 290 18233.29 27.81 52683.11 88888.00 2007-10-17 07:03:41.404 290 18233.40 27.80 52683.12 88888.00 2007-10-17 07:03:41.904 290 18233.42 27.89 52683.17 88888.00 2007-10-17 07:03:42.404 290 18233.49 27.89 52683.20 88888.00 2007-10-17 07:03:42.904 290 18233.31 27.89 52683.32 88888.00 2007-10-17 07:03:43.404 290 18233.29 27.96 52683.39 88888.00 2007-10-17 07:03:43.904 290 18233.40 28.06 52683.36 88888.00 2007-10-17 07:03:44.404 290 18233.52 27.99 52683.34 88888.00 2007-10-17 07:03:44.904 290 18233.44 27.95 52683.32 88888.00 2007-10-17 07:03:45.404 290 18233.33 28.05 52683.29 88888.00 2007-10-17 07:03:45.904 290 18233.44 28.19 52683.36 88888.00 2007-10-17 07:03:46.404 290 18233.42 28.15 52683.33 88888.00 2007-10-17 07:03:46.904 290 18233.34 28.05 52683.17 88888.00 2007-10-17 07:03:47.404 290 18233.47 28.07 52683.23 88888.00 2007-10-17 07:03:47.904 290 18233.58 28.11 52683.22 88888.00 2007-10-17 07:03:48.404 290 18233.46 28.02 52683.15 88888.00 2007-10-17 07:03:48.904 290 18233.44 28.01 52683.12 88888.00 2007-10-17 07:03:49.404 290 18233.54 27.99 52683.17 88888.00 2007-10-17 07:03:49.904 290 18233.44 28.05 52683.24 88888.00 2007-10-17 07:03:50.404 290 18233.28 27.95 52683.33 88888.00 2007-10-17 07:03:50.904 290 18233.25 27.99 52683.20 88888.00 2007-10-17 07:03:51.404 290 18233.39 28.06 52683.14 88888.00 2007-10-17 07:03:51.904 290 18233.30 28.16 52683.15 88888.00 2007-10-17 07:03:52.404 290 18233.51 28.21 52683.13 88888.00 2007-10-17 07:03:52.904 290 18233.53 28.18 52683.04 88888.00 2007-10-17 07:03:53.404 290 18233.60 28.03 52683.17 88888.00 2007-10-17 07:03:53.904 290 18233.65 27.89 52683.21 88888.00 2007-10-17 07:03:54.404 290 18233.77 27.94 52683.17 88888.00 2007-10-17 07:03:54.904 290 18233.72 28.02 52683.04 88888.00 2007-10-17 07:03:55.404 290 18233.52 28.12 52683.05 88888.00 2007-10-17 07:03:55.904 290 18233.50 28.11 52683.04 88888.00 2007-10-17 07:03:56.404 290 18233.53 28.16 52683.06 88888.00 2007-10-17 07:03:56.904 290 18233.55 28.11 52682.98 88888.00 2007-10-17 07:03:57.404 290 18233.73 28.00 52682.99 88888.00 2007-10-17 07:03:57.904 290 18233.79 27.98 52682.97 88888.00 2007-10-17 07:03:58.404 290 18233.67 28.00 52682.95 88888.00 2007-10-17 07:03:58.904 290 18233.64 27.96 52682.94 88888.00 2007-10-17 07:03:59.404 290 18233.74 27.89 52682.97 88888.00 2007-10-17 07:03:59.904 290 18233.83 27.90 52682.92 88888.00 2007-10-17 07:04:00.404 290 18233.74 27.85 52682.89 88888.00 2007-10-17 07:04:00.904 290 18233.90 27.87 52682.98 88888.00 2007-10-17 07:04:01.404 290 18233.85 27.89 52683.10 88888.00 2007-10-17 07:04:01.904 290 18233.80 27.99 52683.10 88888.00 2007-10-17 07:04:02.404 290 18233.68 28.06 52683.09 88888.00 2007-10-17 07:04:02.904 290 18233.72 28.02 52683.00 88888.00 2007-10-17 07:04:03.404 290 18233.66 27.93 52683.12 88888.00 2007-10-17 07:04:03.904 290 18233.68 27.94 52683.24 88888.00 2007-10-17 07:04:04.404 290 18233.71 27.92 52683.17 88888.00 2007-10-17 07:04:04.904 290 18233.56 27.96 52683.22 88888.00 2007-10-17 07:04:05.404 290 18233.58 27.96 52683.26 88888.00 2007-10-17 07:04:05.904 290 18233.51 27.98 52683.27 88888.00 2007-10-17 07:04:06.404 290 18233.33 28.03 52683.32 88888.00 2007-10-17 07:04:06.904 290 18233.50 28.00 52683.25 88888.00 2007-10-17 07:04:07.404 290 18233.53 27.95 52683.28 88888.00 2007-10-17 07:04:07.904 290 18233.50 28.00 52683.30 88888.00 2007-10-17 07:04:08.404 290 18233.54 27.89 52683.21 88888.00 2007-10-17 07:04:08.904 290 18233.54 27.87 52683.24 88888.00 2007-10-17 07:04:09.404 290 18233.54 27.97 52683.26 88888.00 2007-10-17 07:04:09.904 290 18233.64 27.96 52683.18 88888.00 2007-10-17 07:04:10.404 290 18233.53 28.04 52683.22 88888.00 2007-10-17 07:04:10.904 290 18233.49 28.00 52683.34 88888.00 2007-10-17 07:04:11.404 290 18233.53 27.96 52683.32 88888.00 2007-10-17 07:04:11.904 290 18233.52 27.94 52683.42 88888.00 2007-10-17 07:04:12.404 290 18233.66 27.98 52683.44 88888.00 2007-10-17 07:04:12.904 290 18233.60 28.12 52683.33 88888.00 2007-10-17 07:04:13.404 290 18233.57 28.19 52683.30 88888.00 2007-10-17 07:04:13.904 290 18233.61 28.08 52683.42 88888.00 2007-10-17 07:04:14.404 290 18233.53 28.00 52683.33 88888.00 2007-10-17 07:04:14.904 290 18233.54 27.97 52683.28 88888.00 2007-10-17 07:04:15.404 290 18233.56 28.06 52683.24 88888.00 2007-10-17 07:04:15.904 290 18233.54 28.04 52683.26 88888.00 2007-10-17 07:04:16.404 290 18233.55 28.02 52683.26 88888.00 2007-10-17 07:04:16.904 290 18233.54 28.02 52683.34 88888.00 2007-10-17 07:04:17.404 290 18233.43 27.99 52683.37 88888.00 2007-10-17 07:04:17.904 290 18233.44 27.96 52683.36 88888.00 2007-10-17 07:04:18.404 290 18233.44 27.98 52683.35 88888.00 2007-10-17 07:04:18.904 290 18233.43 27.91 52683.36 88888.00 2007-10-17 07:04:19.404 290 18233.56 27.96 52683.29 88888.00 2007-10-17 07:04:19.904 290 18233.60 27.97 52683.21 88888.00 2007-10-17 07:04:20.404 290 18233.61 27.93 52683.21 88888.00 2007-10-17 07:04:20.904 290 18233.47 27.86 52683.24 88888.00 2007-10-17 07:04:21.404 290 18233.45 27.92 52683.26 88888.00 2007-10-17 07:04:21.904 290 18233.52 28.07 52683.29 88888.00 2007-10-17 07:04:22.404 290 18233.56 28.19 52683.44 88888.00 2007-10-17 07:04:22.904 290 18233.51 28.18 52683.46 88888.00 2007-10-17 07:04:23.404 290 18233.49 28.22 52683.44 88888.00 2007-10-17 07:04:23.904 290 18233.42 28.15 52683.38 88888.00 2007-10-17 07:04:24.404 290 18233.43 28.12 52683.40 88888.00 2007-10-17 07:04:24.904 290 18233.38 28.11 52683.25 88888.00 2007-10-17 07:04:25.404 290 18233.43 28.01 52683.22 88888.00 2007-10-17 07:04:25.904 290 18233.55 27.92 52683.28 88888.00 2007-10-17 07:04:26.404 290 18233.52 27.92 52683.30 88888.00 2007-10-17 07:04:26.904 290 18233.42 27.87 52683.27 88888.00 2007-10-17 07:04:27.404 290 18233.34 27.87 52683.20 88888.00 2007-10-17 07:04:27.904 290 18233.24 27.86 52683.12 88888.00 2007-10-17 07:04:28.404 290 18233.36 27.88 52683.15 88888.00 2007-10-17 07:04:28.904 290 18233.50 27.93 52683.29 88888.00 2007-10-17 07:04:29.404 290 18233.57 28.00 52683.30 88888.00 2007-10-17 07:04:29.904 290 18233.64 28.02 52683.22 88888.00 2007-10-17 07:04:30.404 290 18233.50 28.05 52683.17 88888.00 2007-10-17 07:04:30.904 290 18233.53 28.14 52683.24 88888.00 2007-10-17 07:04:31.404 290 18233.57 28.03 52683.38 88888.00 2007-10-17 07:04:31.904 290 18233.51 27.96 52683.37 88888.00 2007-10-17 07:04:32.404 290 18233.38 27.97 52683.42 88888.00 2007-10-17 07:04:32.904 290 18233.41 28.12 52683.36 88888.00 2007-10-17 07:04:33.404 290 18233.47 28.01 52683.35 88888.00 2007-10-17 07:04:33.904 290 18233.53 27.92 52683.27 88888.00 2007-10-17 07:04:34.404 290 18233.53 27.96 52683.28 88888.00 2007-10-17 07:04:34.904 290 18233.45 28.04 52683.27 88888.00 2007-10-17 07:04:35.404 290 18233.46 28.00 52683.25 88888.00 2007-10-17 07:04:35.904 290 18233.53 27.95 52683.26 88888.00 2007-10-17 07:04:36.404 290 18233.66 27.93 52683.42 88888.00 2007-10-17 07:04:36.904 290 18233.60 27.88 52683.45 88888.00 2007-10-17 07:04:37.404 290 18233.78 27.88 52683.34 88888.00 2007-10-17 07:04:37.904 290 18233.76 27.91 52683.30 88888.00 2007-10-17 07:04:38.404 290 18233.55 27.89 52683.23 88888.00 2007-10-17 07:04:38.904 290 18233.67 27.96 52683.26 88888.00 2007-10-17 07:04:39.404 290 18233.68 28.05 52683.17 88888.00 2007-10-17 07:04:39.904 290 18233.78 27.99 52683.26 88888.00 2007-10-17 07:04:40.404 290 18233.64 28.07 52683.25 88888.00 2007-10-17 07:04:40.904 290 18233.49 28.12 52683.20 88888.00 2007-10-17 07:04:41.404 290 18233.55 28.13 52683.26 88888.00 2007-10-17 07:04:41.904 290 18233.57 28.16 52683.35 88888.00 2007-10-17 07:04:42.404 290 18233.54 28.11 52683.35 88888.00 2007-10-17 07:04:42.904 290 18233.64 28.02 52683.40 88888.00 2007-10-17 07:04:43.404 290 18233.46 27.91 52683.42 88888.00 2007-10-17 07:04:43.904 290 18233.44 27.96 52683.38 88888.00 2007-10-17 07:04:44.404 290 18233.42 27.95 52683.35 88888.00 2007-10-17 07:04:44.904 290 18233.47 27.96 52683.37 88888.00 2007-10-17 07:04:45.404 290 18233.54 27.95 52683.29 88888.00 2007-10-17 07:04:45.904 290 18233.46 27.91 52683.24 88888.00 2007-10-17 07:04:46.404 290 18233.45 27.91 52683.33 88888.00 2007-10-17 07:04:46.904 290 18233.56 27.95 52683.30 88888.00 2007-10-17 07:04:47.404 290 18233.60 27.84 52683.38 88888.00 2007-10-17 07:04:47.904 290 18233.64 27.79 52683.29 88888.00 2007-10-17 07:04:48.404 290 18233.63 27.88 52683.21 88888.00 2007-10-17 07:04:48.904 290 18233.62 27.93 52683.22 88888.00 2007-10-17 07:04:49.404 290 18233.67 28.02 52683.33 88888.00 2007-10-17 07:04:49.904 290 18233.63 27.94 52683.35 88888.00 2007-10-17 07:04:50.404 290 18233.58 27.88 52683.26 88888.00 2007-10-17 07:04:50.904 290 18233.50 27.90 52683.22 88888.00 2007-10-17 07:04:51.404 290 18233.55 27.97 52683.17 88888.00 2007-10-17 07:04:51.904 290 18233.78 27.99 52683.21 88888.00 2007-10-17 07:04:52.404 290 18233.84 27.98 52683.40 88888.00 2007-10-17 07:04:52.904 290 18233.75 28.08 52683.25 88888.00 2007-10-17 07:04:53.404 290 18233.69 28.00 52683.11 88888.00 2007-10-17 07:04:53.904 290 18233.63 27.95 52683.17 88888.00 2007-10-17 07:04:54.404 290 18233.56 27.94 52683.33 88888.00 2007-10-17 07:04:54.904 290 18233.43 28.01 52683.35 88888.00 2007-10-17 07:04:55.404 290 18233.39 28.01 52683.41 88888.00 2007-10-17 07:04:55.904 290 18233.50 27.92 52683.52 88888.00 2007-10-17 07:04:56.404 290 18233.56 27.94 52683.48 88888.00 2007-10-17 07:04:56.904 290 18233.56 27.91 52683.45 88888.00 2007-10-17 07:04:57.404 290 18233.58 27.94 52683.39 88888.00 2007-10-17 07:04:57.904 290 18233.58 28.03 52683.14 88888.00 2007-10-17 07:04:58.404 290 18233.63 28.03 52683.20 88888.00 2007-10-17 07:04:58.904 290 18233.52 28.06 52683.27 88888.00 2007-10-17 07:04:59.404 290 18233.62 28.04 52683.28 88888.00 2007-10-17 07:04:59.904 290 18233.52 28.06 52683.26 88888.00 2007-10-17 07:05:00.404 290 18233.50 28.08 52683.18 88888.00 2007-10-17 07:05:00.904 290 18233.52 28.07 52683.09 88888.00 2007-10-17 07:05:01.404 290 18233.53 28.06 52683.17 88888.00 2007-10-17 07:05:01.904 290 18233.71 28.07 52683.22 88888.00 2007-10-17 07:05:02.404 290 18233.79 28.19 52683.29 88888.00 2007-10-17 07:05:02.904 290 18233.73 28.28 52683.25 88888.00 2007-10-17 07:05:03.404 290 18233.63 28.33 52683.27 88888.00 2007-10-17 07:05:03.904 290 18233.72 28.27 52683.30 88888.00 2007-10-17 07:05:04.404 290 18233.82 28.29 52683.42 88888.00 2007-10-17 07:05:04.904 290 18233.91 28.23 52683.48 88888.00 2007-10-17 07:05:05.404 290 18233.93 28.07 52683.41 88888.00 2007-10-17 07:05:05.904 290 18233.76 28.01 52683.30 88888.00 2007-10-17 07:05:06.404 290 18233.65 28.07 52683.40 88888.00 2007-10-17 07:05:06.904 290 18233.62 28.14 52683.58 88888.00 2007-10-17 07:05:07.404 290 18233.61 28.18 52683.42 88888.00 2007-10-17 07:05:07.904 290 18233.53 28.19 52683.36 88888.00 2007-10-17 07:05:08.404 290 18233.72 28.22 52683.21 88888.00 2007-10-17 07:05:08.904 290 18233.68 28.20 52683.21 88888.00 2007-10-17 07:05:09.404 290 18233.58 28.24 52683.27 88888.00 2007-10-17 07:05:09.904 290 18233.62 28.15 52683.35 88888.00 2007-10-17 07:05:10.404 290 18233.47 28.10 52683.33 88888.00 2007-10-17 07:05:10.904 290 18233.54 28.02 52683.29 88888.00 2007-10-17 07:05:11.404 290 18233.43 28.02 52683.20 88888.00 2007-10-17 07:05:11.904 290 18233.54 28.09 52683.22 88888.00 2007-10-17 07:05:12.404 290 18233.58 28.25 52683.34 88888.00 2007-10-17 07:05:12.904 290 18233.61 28.31 52683.36 88888.00 2007-10-17 07:05:13.404 290 18233.62 28.28 52683.51 88888.00 2007-10-17 07:05:13.904 290 18233.66 28.21 52683.55 88888.00 2007-10-17 07:05:14.404 290 18233.68 28.23 52683.55 88888.00 2007-10-17 07:05:14.904 290 18233.78 28.25 52683.55 88888.00 2007-10-17 07:05:15.404 290 18233.77 28.16 52683.46 88888.00 2007-10-17 07:05:15.904 290 18233.82 28.11 52683.21 88888.00 2007-10-17 07:05:16.404 290 18233.88 28.04 52683.20 88888.00 2007-10-17 07:05:16.904 290 18233.80 27.86 52683.37 88888.00 2007-10-17 07:05:17.404 290 18233.67 27.87 52683.24 88888.00 2007-10-17 07:05:17.904 290 18233.62 28.02 52683.26 88888.00 2007-10-17 07:05:18.404 290 18233.72 27.95 52683.28 88888.00 2007-10-17 07:05:18.904 290 18233.74 27.97 52683.26 88888.00 2007-10-17 07:05:19.404 290 18233.62 27.97 52683.22 88888.00 2007-10-17 07:05:19.904 290 18233.66 27.92 52683.25 88888.00 2007-10-17 07:05:20.404 290 18233.74 28.02 52683.28 88888.00 2007-10-17 07:05:20.904 290 18233.71 28.07 52683.26 88888.00 2007-10-17 07:05:21.404 290 18233.69 27.97 52683.32 88888.00 2007-10-17 07:05:21.904 290 18233.64 27.92 52683.18 88888.00 2007-10-17 07:05:22.404 290 18233.64 27.88 52683.10 88888.00 2007-10-17 07:05:22.904 290 18233.71 27.84 52683.12 88888.00 2007-10-17 07:05:23.404 290 18233.62 27.95 52683.15 88888.00 2007-10-17 07:05:23.904 290 18233.58 28.03 52683.13 88888.00 2007-10-17 07:05:24.404 290 18233.69 28.02 52683.23 88888.00 2007-10-17 07:05:24.904 290 18234.05 28.05 52683.14 88888.00 2007-10-17 07:05:25.404 290 18234.06 28.19 52683.16 88888.00 2007-10-17 07:05:25.904 290 18233.66 28.21 52683.24 88888.00 2007-10-17 07:05:26.404 290 18233.63 28.07 52683.26 88888.00 2007-10-17 07:05:26.904 290 18233.83 28.04 52683.23 88888.00 2007-10-17 07:05:27.404 290 18233.62 28.03 52683.22 88888.00 2007-10-17 07:05:27.904 290 18233.67 28.10 52683.10 88888.00 2007-10-17 07:05:28.404 290 18233.69 28.08 52683.22 88888.00 2007-10-17 07:05:28.904 290 18233.66 28.03 52683.24 88888.00 2007-10-17 07:05:29.404 290 18233.73 28.03 52683.29 88888.00 2007-10-17 07:05:29.904 290 18233.67 28.07 52683.32 88888.00 2007-10-17 07:05:30.404 290 18233.60 28.07 52683.44 88888.00 2007-10-17 07:05:30.904 290 18233.56 28.07 52683.44 88888.00 2007-10-17 07:05:31.404 290 18233.54 28.15 52683.49 88888.00 2007-10-17 07:05:31.904 290 18233.63 28.13 52683.53 88888.00 2007-10-17 07:05:32.404 290 18233.73 28.11 52683.46 88888.00 2007-10-17 07:05:32.904 290 18233.63 28.09 52683.42 88888.00 2007-10-17 07:05:33.404 290 18233.53 28.05 52683.53 88888.00 2007-10-17 07:05:33.904 290 18233.62 28.13 52683.53 88888.00 2007-10-17 07:05:34.404 290 18233.62 28.08 52683.52 88888.00 2007-10-17 07:05:34.904 290 18233.62 28.03 52683.58 88888.00 2007-10-17 07:05:35.404 290 18233.64 27.97 52683.65 88888.00 2007-10-17 07:05:35.904 290 18233.73 28.06 52683.68 88888.00 2007-10-17 07:05:36.404 290 18233.72 28.10 52683.69 88888.00 2007-10-17 07:05:36.904 290 18233.69 28.10 52683.70 88888.00 2007-10-17 07:05:37.404 290 18233.53 28.12 52683.58 88888.00 2007-10-17 07:05:37.904 290 18233.60 28.05 52683.58 88888.00 2007-10-17 07:05:38.404 290 18233.56 28.04 52683.58 88888.00 2007-10-17 07:05:38.904 290 18233.54 28.06 52683.50 88888.00 2007-10-17 07:05:39.404 290 18233.52 28.12 52683.58 88888.00 2007-10-17 07:05:39.904 290 18233.64 28.23 52683.57 88888.00 2007-10-17 07:05:40.404 290 18233.79 28.14 52683.52 88888.00 2007-10-17 07:05:40.904 290 18233.80 28.16 52683.59 88888.00 2007-10-17 07:05:41.404 290 18233.66 28.13 52683.62 88888.00 2007-10-17 07:05:41.904 290 18233.47 28.00 52683.61 88888.00 2007-10-17 07:05:42.404 290 18233.32 27.98 52683.64 88888.00 2007-10-17 07:05:42.904 290 18233.47 28.02 52683.60 88888.00 2007-10-17 07:05:43.404 290 18233.57 28.01 52683.64 88888.00 2007-10-17 07:05:43.904 290 18233.58 28.05 52683.67 88888.00 2007-10-17 07:05:44.404 290 18233.63 28.19 52683.59 88888.00 2007-10-17 07:05:44.904 290 18233.63 28.07 52683.53 88888.00 2007-10-17 07:05:45.404 290 18233.56 28.00 52683.50 88888.00 2007-10-17 07:05:45.904 290 18233.44 27.95 52683.44 88888.00 2007-10-17 07:05:46.404 290 18233.34 27.97 52683.50 88888.00 2007-10-17 07:05:46.904 290 18233.35 28.08 52683.52 88888.00 2007-10-17 07:05:47.404 290 18233.29 28.18 52683.63 88888.00 2007-10-17 07:05:47.904 290 18233.23 28.16 52683.59 88888.00 2007-10-17 07:05:48.404 290 18233.41 28.05 52683.60 88888.00 2007-10-17 07:05:48.904 290 18233.43 28.05 52683.50 88888.00 2007-10-17 07:05:49.404 290 18233.47 28.11 52683.44 88888.00 2007-10-17 07:05:49.904 290 18233.26 28.16 52683.48 88888.00 2007-10-17 07:05:50.404 290 18233.19 28.08 52683.48 88888.00 2007-10-17 07:05:50.904 290 18233.32 28.00 52683.38 88888.00 2007-10-17 07:05:51.404 290 18233.36 27.93 52683.29 88888.00 2007-10-17 07:05:51.904 290 18233.34 27.93 52683.34 88888.00 2007-10-17 07:05:52.404 290 18233.20 27.90 52683.50 88888.00 2007-10-17 07:05:52.904 290 18233.14 27.93 52683.52 88888.00 2007-10-17 07:05:53.404 290 18233.18 27.92 52683.34 88888.00 2007-10-17 07:05:53.904 290 18233.21 27.93 52683.32 88888.00 2007-10-17 07:05:54.404 290 18233.26 28.07 52683.17 88888.00 2007-10-17 07:05:54.904 290 18233.43 28.15 52683.22 88888.00 2007-10-17 07:05:55.404 290 18233.34 28.18 52683.32 88888.00 2007-10-17 07:05:55.904 290 18233.40 28.20 52683.37 88888.00 2007-10-17 07:05:56.404 290 18233.56 28.01 52683.36 88888.00 2007-10-17 07:05:56.904 290 18233.51 28.04 52683.17 88888.00 2007-10-17 07:05:57.404 290 18233.44 28.18 52683.20 88888.00 2007-10-17 07:05:57.904 290 18233.28 28.13 52683.14 88888.00 2007-10-17 07:05:58.404 290 18233.35 28.11 52683.14 88888.00 2007-10-17 07:05:58.904 290 18233.39 28.02 52683.21 88888.00 2007-10-17 07:05:59.404 290 18233.35 27.94 52683.09 88888.00 2007-10-17 07:05:59.904 290 18233.35 27.92 52683.12 88888.00 2007-10-17 07:06:00.404 290 18233.41 28.02 52683.20 88888.00 2007-10-17 07:06:00.904 290 18233.36 28.00 52683.21 88888.00 2007-10-17 07:06:01.404 290 18233.35 28.00 52683.13 88888.00 2007-10-17 07:06:01.904 290 18233.50 28.01 52683.23 88888.00 2007-10-17 07:06:02.404 290 18233.56 28.03 52683.20 88888.00 2007-10-17 07:06:02.904 290 18233.50 28.02 52683.17 88888.00 2007-10-17 07:06:03.404 290 18233.50 28.05 52683.27 88888.00 2007-10-17 07:06:03.904 290 18233.45 28.05 52683.30 88888.00 2007-10-17 07:06:04.404 290 18233.46 28.06 52683.30 88888.00 2007-10-17 07:06:04.904 290 18233.33 28.08 52683.25 88888.00 2007-10-17 07:06:05.404 290 18233.33 28.06 52683.26 88888.00 2007-10-17 07:06:05.904 290 18233.29 27.92 52683.34 88888.00 2007-10-17 07:06:06.404 290 18233.38 28.04 52683.44 88888.00 2007-10-17 07:06:06.904 290 18233.42 28.09 52683.44 88888.00 2007-10-17 07:06:07.404 290 18233.43 28.13 52683.48 88888.00 2007-10-17 07:06:07.904 290 18233.58 28.11 52683.40 88888.00 2007-10-17 07:06:08.404 290 18233.75 28.05 52683.35 88888.00 2007-10-17 07:06:08.904 290 18233.54 28.03 52683.39 88888.00 2007-10-17 07:06:09.404 290 18233.58 28.00 52683.29 88888.00 2007-10-17 07:06:09.904 290 18233.64 27.97 52683.22 88888.00 2007-10-17 07:06:10.404 290 18233.53 27.95 52683.26 88888.00 2007-10-17 07:06:10.904 290 18233.29 27.86 52683.28 88888.00 2007-10-17 07:06:11.404 290 18233.18 27.88 52683.16 88888.00 2007-10-17 07:06:11.904 290 18233.35 27.91 52683.05 88888.00 2007-10-17 07:06:12.404 290 18233.41 27.94 52683.06 88888.00 2007-10-17 07:06:12.904 290 18233.33 27.79 52683.12 88888.00 2007-10-17 07:06:13.404 290 18233.23 27.82 52683.12 88888.00 2007-10-17 07:06:13.904 290 18233.28 27.81 52683.06 88888.00 2007-10-17 07:06:14.404 290 18233.42 27.81 52683.01 88888.00 2007-10-17 07:06:14.904 290 18233.53 27.84 52683.05 88888.00 2007-10-17 07:06:15.404 290 18233.46 27.78 52683.01 88888.00 2007-10-17 07:06:15.904 290 18233.50 27.81 52683.17 88888.00 2007-10-17 07:06:16.404 290 18233.42 27.93 52683.34 88888.00 2007-10-17 07:06:16.904 290 18233.49 27.93 52683.26 88888.00 2007-10-17 07:06:17.404 290 18233.50 27.93 52683.21 88888.00 2007-10-17 07:06:17.904 290 18233.46 27.88 52683.32 88888.00 2007-10-17 07:06:18.404 290 18233.40 27.94 52683.35 88888.00 2007-10-17 07:06:18.904 290 18233.26 27.90 52683.41 88888.00 2007-10-17 07:06:19.404 290 18233.44 27.97 52683.25 88888.00 2007-10-17 07:06:19.904 290 18233.46 28.02 52683.21 88888.00 2007-10-17 07:06:20.404 290 18233.39 27.98 52683.23 88888.00 2007-10-17 07:06:20.904 290 18233.36 28.02 52683.17 88888.00 2007-10-17 07:06:21.404 290 18233.52 28.02 52683.16 88888.00 2007-10-17 07:06:21.904 290 18233.54 27.96 52683.24 88888.00 2007-10-17 07:06:22.404 290 18233.65 27.98 52683.34 88888.00 2007-10-17 07:06:22.904 290 18233.67 27.93 52683.36 88888.00 2007-10-17 07:06:23.404 290 18233.62 27.87 52683.29 88888.00 2007-10-17 07:06:23.904 290 18233.56 27.95 52683.22 88888.00 2007-10-17 07:06:24.404 290 18233.53 28.02 52683.22 88888.00 2007-10-17 07:06:24.904 290 18233.60 27.99 52683.25 88888.00 2007-10-17 07:06:25.404 290 18233.51 27.98 52683.28 88888.00 2007-10-17 07:06:25.904 290 18233.29 27.99 52683.25 88888.00 2007-10-17 07:06:26.404 290 18233.19 27.97 52683.21 88888.00 2007-10-17 07:06:26.904 290 18233.15 27.99 52683.23 88888.00 2007-10-17 07:06:27.404 290 18233.19 28.00 52683.15 88888.00 2007-10-17 07:06:27.904 290 18233.18 27.93 52683.16 88888.00 2007-10-17 07:06:28.404 290 18233.26 27.99 52683.24 88888.00 2007-10-17 07:06:28.904 290 18233.35 28.11 52683.29 88888.00 2007-10-17 07:06:29.404 290 18233.39 28.18 52683.29 88888.00 2007-10-17 07:06:29.904 290 18233.47 28.13 52683.24 88888.00 2007-10-17 07:06:30.404 290 18233.30 28.06 52683.21 88888.00 2007-10-17 07:06:30.904 290 18233.39 28.03 52683.20 88888.00 2007-10-17 07:06:31.404 290 18233.47 28.09 52683.20 88888.00 2007-10-17 07:06:31.904 290 18233.36 28.15 52683.15 88888.00 2007-10-17 07:06:32.404 290 18233.34 28.04 52683.20 88888.00 2007-10-17 07:06:32.904 290 18233.33 27.96 52683.20 88888.00 2007-10-17 07:06:33.404 290 18233.41 28.04 52683.20 88888.00 2007-10-17 07:06:33.904 290 18233.36 28.04 52683.15 88888.00 2007-10-17 07:06:34.404 290 18233.34 27.96 52683.21 88888.00 2007-10-17 07:06:34.904 290 18233.31 27.87 52683.24 88888.00 2007-10-17 07:06:35.404 290 18233.34 27.87 52683.24 88888.00 2007-10-17 07:06:35.904 290 18233.39 27.84 52683.16 88888.00 2007-10-17 07:06:36.401 290 18233.49 27.86 52683.22 88888.00 2007-10-17 07:06:36.901 290 18233.53 27.97 52683.25 88888.00 2007-10-17 07:06:37.401 290 18233.41 28.04 52683.06 88888.00 2007-10-17 07:06:37.901 290 18233.34 28.09 52683.09 88888.00 2007-10-17 07:06:38.401 290 18233.32 28.06 52683.13 88888.00 2007-10-17 07:06:38.901 290 18233.29 28.05 52683.26 88888.00 2007-10-17 07:06:39.401 290 18233.17 28.08 52683.25 88888.00 2007-10-17 07:06:39.901 290 18233.28 28.10 52683.06 88888.00 2007-10-17 07:06:40.401 290 18233.30 28.07 52683.02 88888.00 2007-10-17 07:06:40.901 290 18233.24 28.16 52683.04 88888.00 2007-10-17 07:06:41.401 290 18233.26 28.05 52683.14 88888.00 2007-10-17 07:06:41.901 290 18233.40 27.99 52683.22 88888.00 2007-10-17 07:06:42.401 290 18233.30 27.97 52683.24 88888.00 2007-10-17 07:06:42.901 290 18233.35 27.94 52683.23 88888.00 2007-10-17 07:06:43.401 290 18233.29 27.93 52683.30 88888.00 2007-10-17 07:06:43.901 290 18233.30 27.96 52683.29 88888.00 2007-10-17 07:06:44.401 290 18233.26 28.03 52683.18 88888.00 2007-10-17 07:06:44.901 290 18233.25 28.14 52683.16 88888.00 2007-10-17 07:06:45.401 290 18233.29 28.25 52683.17 88888.00 2007-10-17 07:06:45.901 290 18233.24 28.25 52683.21 88888.00 2007-10-17 07:06:46.401 290 18233.21 28.12 52683.09 88888.00 2007-10-17 07:06:46.901 290 18233.23 27.97 52683.01 88888.00 2007-10-17 07:06:47.401 290 18233.25 27.98 52683.21 88888.00 2007-10-17 07:06:47.901 290 18233.42 27.99 52683.23 88888.00 2007-10-17 07:06:48.401 290 18233.36 28.03 52683.27 88888.00 2007-10-17 07:06:48.901 290 18233.46 28.05 52683.32 88888.00 2007-10-17 07:06:49.401 290 18233.41 28.04 52683.29 88888.00 2007-10-17 07:06:49.901 290 18233.26 28.00 52683.36 88888.00 2007-10-17 07:06:50.401 290 18233.30 28.06 52683.41 88888.00 2007-10-17 07:06:50.901 290 18233.33 28.10 52683.46 88888.00 2007-10-17 07:06:51.401 290 18233.26 27.94 52683.48 88888.00 2007-10-17 07:06:51.901 290 18233.18 27.92 52683.55 88888.00 2007-10-17 07:06:52.401 290 18233.14 27.96 52683.46 88888.00 2007-10-17 07:06:52.901 290 18233.23 28.04 52683.41 88888.00 2007-10-17 07:06:53.401 290 18233.24 28.07 52683.34 88888.00 2007-10-17 07:06:53.901 290 18233.21 28.10 52683.13 88888.00 2007-10-17 07:06:54.401 290 18233.18 28.20 52683.29 88888.00 2007-10-17 07:06:54.901 290 18233.31 28.20 52683.33 88888.00 2007-10-17 07:06:55.401 290 18233.35 28.20 52683.41 88888.00 2007-10-17 07:06:55.901 290 18233.26 28.20 52683.42 88888.00 2007-10-17 07:06:56.401 290 18233.33 28.29 52683.46 88888.00 2007-10-17 07:06:56.901 290 18233.34 28.16 52683.35 88888.00 2007-10-17 07:06:57.401 290 18233.11 28.10 52683.18 88888.00 2007-10-17 07:06:57.901 290 18233.15 28.21 52683.21 88888.00 2007-10-17 07:06:58.401 290 18233.21 28.16 52683.36 88888.00 2007-10-17 07:06:58.901 290 18233.30 28.02 52683.42 88888.00 2007-10-17 07:06:59.401 290 18233.31 28.02 52683.35 88888.00 2007-10-17 07:06:59.901 290 18233.26 28.04 52683.37 88888.00 2007-10-17 07:07:00.401 290 18233.30 28.09 52683.27 88888.00 2007-10-17 07:07:00.901 290 18233.43 28.12 52683.33 88888.00 2007-10-17 07:07:01.401 290 18233.46 28.13 52683.34 88888.00 2007-10-17 07:07:01.901 290 18233.32 28.08 52683.23 88888.00 2007-10-17 07:07:02.401 290 18233.38 28.05 52683.17 88888.00 2007-10-17 07:07:02.901 290 18233.36 28.00 52683.20 88888.00 2007-10-17 07:07:03.401 290 18233.36 27.97 52683.13 88888.00 2007-10-17 07:07:03.901 290 18233.30 27.99 52683.06 88888.00 2007-10-17 07:07:04.401 290 18233.18 27.96 52683.06 88888.00 2007-10-17 07:07:04.901 290 18233.09 27.94 52683.06 88888.00 2007-10-17 07:07:05.401 290 18233.19 27.94 52683.03 88888.00 2007-10-17 07:07:05.901 290 18233.20 27.96 52682.91 88888.00 2007-10-17 07:07:06.401 290 18233.17 28.07 52682.91 88888.00 2007-10-17 07:07:06.901 290 18233.28 28.05 52682.90 88888.00 2007-10-17 07:07:07.401 290 18233.25 27.91 52683.00 88888.00 2007-10-17 07:07:07.901 290 18233.15 27.93 52682.93 88888.00 2007-10-17 07:07:08.401 290 18233.18 27.93 52682.91 88888.00 2007-10-17 07:07:08.901 290 18233.13 27.98 52682.91 88888.00 2007-10-17 07:07:09.401 290 18233.21 28.05 52682.92 88888.00 2007-10-17 07:07:09.901 290 18233.29 28.12 52682.93 88888.00 2007-10-17 07:07:10.401 290 18233.25 28.10 52682.94 88888.00 2007-10-17 07:07:10.901 290 18233.20 28.12 52682.82 88888.00 2007-10-17 07:07:11.401 290 18233.24 28.21 52682.80 88888.00 2007-10-17 07:07:11.901 290 18233.26 28.19 52682.95 88888.00 2007-10-17 07:07:12.401 290 18233.20 28.07 52683.09 88888.00 2007-10-17 07:07:12.901 290 18233.23 27.99 52683.07 88888.00 2007-10-17 07:07:13.401 290 18233.21 27.94 52683.18 88888.00 2007-10-17 07:07:13.901 290 18233.23 27.84 52683.04 88888.00 2007-10-17 07:07:14.401 290 18233.28 27.87 52683.02 88888.00 2007-10-17 07:07:14.901 290 18233.24 27.98 52683.14 88888.00 2007-10-17 07:07:15.401 290 18233.34 28.08 52683.07 88888.00 2007-10-17 07:07:15.901 290 18233.28 28.13 52682.99 88888.00 2007-10-17 07:07:16.401 290 18233.15 27.98 52683.00 88888.00 2007-10-17 07:07:16.901 290 18233.38 27.95 52683.06 88888.00 2007-10-17 07:07:17.401 290 18233.50 28.02 52683.02 88888.00 2007-10-17 07:07:17.901 290 18233.32 28.00 52683.02 88888.00 2007-10-17 07:07:18.401 290 18233.09 27.93 52683.09 88888.00 2007-10-17 07:07:18.901 290 18233.30 27.91 52682.99 88888.00 2007-10-17 07:07:19.401 290 18233.41 27.93 52683.00 88888.00 2007-10-17 07:07:19.901 290 18233.33 27.98 52683.07 88888.00 2007-10-17 07:07:20.401 290 18233.31 28.06 52683.13 88888.00 2007-10-17 07:07:20.901 290 18233.36 28.03 52683.15 88888.00 2007-10-17 07:07:21.401 290 18233.38 28.00 52683.14 88888.00 2007-10-17 07:07:21.901 290 18233.13 27.98 52683.13 88888.00 2007-10-17 07:07:22.401 290 18233.43 27.96 52683.11 88888.00 2007-10-17 07:07:22.901 290 18233.64 28.02 52683.10 88888.00 2007-10-17 07:07:23.401 290 18233.54 28.08 52683.10 88888.00 2007-10-17 07:07:23.901 290 18233.39 28.07 52682.95 88888.00 2007-10-17 07:07:24.401 290 18233.32 28.10 52682.90 88888.00 2007-10-17 07:07:24.901 290 18233.31 28.05 52682.88 88888.00 2007-10-17 07:07:25.401 290 18233.44 28.04 52682.91 88888.00 2007-10-17 07:07:25.901 290 18233.38 28.09 52682.89 88888.00 2007-10-17 07:07:26.401 290 18233.30 28.08 52683.02 88888.00 2007-10-17 07:07:26.901 290 18233.20 28.12 52682.86 88888.00 2007-10-17 07:07:27.401 290 18233.19 28.18 52682.74 88888.00 2007-10-17 07:07:27.901 290 18233.23 28.35 52682.69 88888.00 2007-10-17 07:07:28.401 290 18233.19 28.28 52682.65 88888.00 2007-10-17 07:07:28.901 290 18233.26 28.10 52682.72 88888.00 2007-10-17 07:07:29.401 290 18233.23 28.03 52682.70 88888.00 2007-10-17 07:07:29.901 290 18233.17 28.02 52682.67 88888.00 2007-10-17 07:07:30.401 290 18233.18 28.00 52682.64 88888.00 2007-10-17 07:07:30.901 290 18233.22 27.96 52682.62 88888.00 2007-10-17 07:07:31.401 290 18233.36 27.98 52682.72 88888.00 2007-10-17 07:07:31.901 290 18233.41 28.00 52682.69 88888.00 2007-10-17 07:07:32.401 290 18233.43 28.12 52682.66 88888.00 2007-10-17 07:07:32.901 290 18233.50 28.33 52682.74 88888.00 2007-10-17 07:07:33.401 290 18233.51 28.27 52682.92 88888.00 2007-10-17 07:07:33.901 290 18233.56 28.21 52682.94 88888.00 2007-10-17 07:07:34.401 290 18233.44 28.13 52682.89 88888.00 2007-10-17 07:07:34.901 290 18233.32 28.18 52682.82 88888.00 2007-10-17 07:07:35.401 290 18233.34 28.15 52682.87 88888.00 2007-10-17 07:07:35.901 290 18233.22 28.21 52682.89 88888.00 2007-10-17 07:07:36.401 290 18233.21 28.09 52682.87 88888.00 2007-10-17 07:07:36.901 290 18233.41 28.03 52682.84 88888.00 2007-10-17 07:07:37.401 290 18233.46 28.08 52682.71 88888.00 2007-10-17 07:07:37.901 290 18233.47 27.98 52682.74 88888.00 2007-10-17 07:07:38.401 290 18233.44 28.00 52682.86 88888.00 2007-10-17 07:07:38.901 290 18233.51 28.07 52682.81 88888.00 2007-10-17 07:07:39.401 290 18233.41 28.00 52682.90 88888.00 2007-10-17 07:07:39.901 290 18233.34 28.09 52682.81 88888.00 2007-10-17 07:07:40.401 290 18233.25 28.07 52682.72 88888.00 2007-10-17 07:07:40.901 290 18233.21 28.01 52682.65 88888.00 2007-10-17 07:07:41.401 290 18233.23 28.10 52682.69 88888.00 2007-10-17 07:07:41.901 290 18233.26 28.05 52682.79 88888.00 2007-10-17 07:07:42.401 290 18233.20 28.01 52682.82 88888.00 2007-10-17 07:07:42.901 290 18233.24 28.07 52682.86 88888.00 2007-10-17 07:07:43.401 290 18233.23 28.10 52682.72 88888.00 2007-10-17 07:07:43.901 290 18233.18 28.14 52682.59 88888.00 2007-10-17 07:07:44.401 290 18233.13 28.21 52682.60 88888.00 2007-10-17 07:07:44.901 290 18233.22 28.19 52682.82 88888.00 2007-10-17 07:07:45.401 290 18233.24 28.16 52682.87 88888.00 2007-10-17 07:07:45.901 290 18233.30 28.15 52682.89 88888.00 2007-10-17 07:07:46.401 290 18233.35 28.21 52682.91 88888.00 2007-10-17 07:07:46.901 290 18233.22 28.07 52682.86 88888.00 2007-10-17 07:07:47.401 290 18233.12 27.95 52682.89 88888.00 2007-10-17 07:07:47.901 290 18233.12 28.04 52682.78 88888.00 2007-10-17 07:07:48.401 290 18233.34 28.09 52682.72 88888.00 2007-10-17 07:07:48.901 290 18233.38 28.06 52682.80 88888.00 2007-10-17 07:07:49.401 290 18233.35 28.02 52682.79 88888.00 2007-10-17 07:07:49.901 290 18233.21 27.99 52682.76 88888.00 2007-10-17 07:07:50.401 290 18233.25 28.00 52682.77 88888.00 2007-10-17 07:07:50.901 290 18233.32 28.00 52682.95 88888.00 2007-10-17 07:07:51.401 290 18233.26 28.05 52682.91 88888.00 2007-10-17 07:07:51.901 290 18233.32 28.11 52682.76 88888.00 2007-10-17 07:07:52.401 290 18233.32 28.13 52682.79 88888.00 2007-10-17 07:07:52.901 290 18233.42 28.12 52682.84 88888.00 2007-10-17 07:07:53.401 290 18233.49 28.01 52682.86 88888.00 2007-10-17 07:07:53.901 290 18233.42 28.02 52682.91 88888.00 2007-10-17 07:07:54.401 290 18232.96 28.00 52682.94 88888.00 2007-10-17 07:07:54.901 290 18233.09 28.00 52682.94 88888.00 2007-10-17 07:07:55.401 290 18233.22 27.98 52682.93 88888.00 2007-10-17 07:07:55.901 290 18233.24 28.00 52683.01 88888.00 2007-10-17 07:07:56.401 290 18233.29 27.96 52682.86 88888.00 2007-10-17 07:07:56.901 290 18233.24 28.04 52682.74 88888.00 2007-10-17 07:07:57.401 290 18233.20 28.01 52682.70 88888.00 2007-10-17 07:07:57.901 290 18233.20 27.98 52682.74 88888.00 2007-10-17 07:07:58.401 290 18233.26 28.08 52682.81 88888.00 2007-10-17 07:07:58.901 290 18233.14 28.16 52682.75 88888.00 2007-10-17 07:07:59.401 290 18233.13 28.20 52682.74 88888.00 2007-10-17 07:07:59.901 290 18233.08 28.19 52682.76 88888.00 2007-10-17 07:08:00.401 290 18233.15 28.10 52682.87 88888.00 2007-10-17 07:08:00.901 290 18233.18 28.11 52683.00 88888.00 2007-10-17 07:08:01.401 290 18233.21 28.22 52682.93 88888.00 2007-10-17 07:08:01.901 290 18233.26 28.22 52682.95 88888.00 2007-10-17 07:08:02.401 290 18233.30 28.16 52682.93 88888.00 2007-10-17 07:08:02.901 290 18233.34 28.10 52683.02 88888.00 2007-10-17 07:08:03.401 290 18233.38 28.08 52683.05 88888.00 2007-10-17 07:08:03.901 290 18233.54 28.16 52683.05 88888.00 2007-10-17 07:08:04.401 290 18233.51 28.16 52682.97 88888.00 2007-10-17 07:08:04.901 290 18233.20 28.16 52682.89 88888.00 2007-10-17 07:08:05.401 290 18233.17 28.12 52682.82 88888.00 2007-10-17 07:08:05.901 290 18233.23 28.16 52682.98 88888.00 2007-10-17 07:08:06.401 290 18233.19 28.09 52682.93 88888.00 2007-10-17 07:08:06.901 290 18233.20 28.04 52682.94 88888.00 2007-10-17 07:08:07.401 290 18233.12 28.01 52683.04 88888.00 2007-10-17 07:08:07.901 290 18233.10 28.03 52683.06 88888.00 2007-10-17 07:08:08.401 290 18233.19 28.01 52683.01 88888.00 2007-10-17 07:08:08.901 290 18233.22 27.95 52683.03 88888.00 2007-10-17 07:08:09.401 290 18233.53 27.95 52682.97 88888.00 2007-10-17 07:08:09.901 290 18233.46 27.87 52682.95 88888.00 2007-10-17 07:08:10.401 290 18233.46 27.92 52682.93 88888.00 2007-10-17 07:08:10.901 290 18233.46 27.92 52683.01 88888.00 2007-10-17 07:08:11.401 290 18233.41 27.79 52683.04 88888.00 2007-10-17 07:08:11.901 290 18233.36 27.91 52683.15 88888.00 2007-10-17 07:08:12.401 290 18233.40 27.97 52683.21 88888.00 2007-10-17 07:08:12.901 290 18233.34 28.00 52683.30 88888.00 2007-10-17 07:08:13.401 290 18233.26 27.96 52683.26 88888.00 2007-10-17 07:08:13.901 290 18233.23 27.94 52683.13 88888.00 2007-10-17 07:08:14.401 290 18233.32 27.98 52683.10 88888.00 2007-10-17 07:08:14.901 290 18233.40 28.08 52683.21 88888.00 2007-10-17 07:08:15.401 290 18233.34 28.09 52683.40 88888.00 2007-10-17 07:08:15.901 290 18233.25 28.07 52683.42 88888.00 2007-10-17 07:08:16.401 290 18233.28 28.05 52683.26 88888.00 2007-10-17 07:08:16.901 290 18233.20 28.05 52683.18 88888.00 2007-10-17 07:08:17.401 290 18233.26 28.16 52683.21 88888.00 2007-10-17 07:08:17.901 290 18233.36 28.23 52683.21 88888.00 2007-10-17 07:08:18.401 290 18233.36 28.23 52683.18 88888.00 2007-10-17 07:08:18.901 290 18233.53 28.20 52683.20 88888.00 2007-10-17 07:08:19.401 290 18233.44 28.16 52683.17 88888.00 2007-10-17 07:08:19.901 290 18233.35 28.18 52683.24 88888.00 2007-10-17 07:08:20.401 290 18233.41 28.25 52683.18 88888.00 2007-10-17 07:08:20.901 290 18233.28 28.33 52683.24 88888.00 2007-10-17 07:08:21.401 290 18233.28 28.24 52683.38 88888.00 2007-10-17 07:08:21.901 290 18233.25 28.14 52683.33 88888.00 2007-10-17 07:08:22.401 290 18233.21 28.21 52683.21 88888.00 2007-10-17 07:08:22.901 290 18233.21 28.20 52683.26 88888.00 2007-10-17 07:08:23.401 290 18233.20 28.21 52683.34 88888.00 2007-10-17 07:08:23.901 290 18233.25 28.15 52683.36 88888.00 2007-10-17 07:08:24.401 290 18233.34 28.18 52683.40 88888.00 2007-10-17 07:08:24.901 290 18233.33 28.15 52683.37 88888.00 2007-10-17 07:08:25.401 290 18233.41 28.16 52683.27 88888.00 2007-10-17 07:08:25.901 290 18233.32 28.12 52683.24 88888.00 2007-10-17 07:08:26.401 290 18233.44 28.12 52683.06 88888.00 2007-10-17 07:08:26.901 290 18233.47 28.07 52683.00 88888.00 2007-10-17 07:08:27.401 290 18233.32 28.06 52682.97 88888.00 2007-10-17 07:08:27.901 290 18233.04 27.98 52683.04 88888.00 2007-10-17 07:08:28.401 290 18233.13 27.97 52683.10 88888.00 2007-10-17 07:08:28.901 290 18233.23 28.13 52683.20 88888.00 2007-10-17 07:08:29.401 290 18233.31 28.18 52683.35 88888.00 2007-10-17 07:08:29.901 290 18233.36 28.24 52683.29 88888.00 2007-10-17 07:08:30.401 290 18233.51 28.14 52683.17 88888.00 2007-10-17 07:08:30.901 290 18233.51 28.06 52683.32 88888.00 2007-10-17 07:08:31.401 290 18233.47 28.08 52683.35 88888.00 2007-10-17 07:08:31.901 290 18233.21 28.10 52683.36 88888.00 2007-10-17 07:08:32.401 290 18233.17 28.11 52683.29 88888.00 2007-10-17 07:08:32.901 290 18233.47 28.04 52683.23 88888.00 2007-10-17 07:08:33.401 290 18233.42 28.04 52683.21 88888.00 2007-10-17 07:08:33.901 290 18233.29 28.00 52683.20 88888.00 2007-10-17 07:08:34.401 290 18233.29 27.99 52683.18 88888.00 2007-10-17 07:08:34.901 290 18233.19 27.96 52683.21 88888.00 2007-10-17 07:08:35.401 290 18233.25 28.03 52683.10 88888.00 2007-10-17 07:08:35.901 290 18233.22 28.07 52683.12 88888.00 2007-10-17 07:08:36.401 290 18233.10 28.08 52683.16 88888.00 2007-10-17 07:08:36.901 290 18233.02 28.19 52683.09 88888.00 2007-10-17 07:08:37.401 290 18233.17 28.14 52683.25 88888.00 2007-10-17 07:08:37.901 290 18233.47 28.00 52683.22 88888.00 2007-10-17 07:08:38.401 290 18233.12 28.07 52683.14 88888.00 2007-10-17 07:08:38.901 290 18233.12 28.15 52683.03 88888.00 2007-10-17 07:08:39.401 290 18233.20 28.08 52683.10 88888.00 2007-10-17 07:08:39.901 290 18233.09 28.08 52683.18 88888.00 2007-10-17 07:08:40.401 290 18232.96 28.01 52683.23 88888.00 2007-10-17 07:08:40.901 290 18233.01 28.00 52683.14 88888.00 2007-10-17 07:08:41.401 290 18233.04 28.05 52683.14 88888.00 2007-10-17 07:08:41.901 290 18233.11 28.01 52683.11 88888.00 2007-10-17 07:08:42.401 290 18233.07 28.07 52683.12 88888.00 2007-10-17 07:08:42.901 290 18233.08 28.11 52683.18 88888.00 2007-10-17 07:08:43.401 290 18233.03 28.14 52683.11 88888.00 2007-10-17 07:08:43.901 290 18233.11 28.19 52683.16 88888.00 2007-10-17 07:08:44.401 290 18232.85 28.27 52683.14 88888.00 2007-10-17 07:08:44.901 290 18232.99 28.39 52683.12 88888.00 2007-10-17 07:08:45.401 290 18233.02 28.29 52683.21 88888.00 2007-10-17 07:08:45.901 290 18233.01 28.12 52683.10 88888.00 2007-10-17 07:08:46.401 290 18233.11 28.12 52683.05 88888.00 2007-10-17 07:08:46.901 290 18233.13 28.15 52683.05 88888.00 2007-10-17 07:08:47.401 290 18233.17 28.12 52683.14 88888.00 2007-10-17 07:08:47.901 290 18233.06 28.09 52683.18 88888.00 2007-10-17 07:08:48.401 290 18233.09 28.11 52683.14 88888.00 2007-10-17 07:08:48.901 290 18233.22 28.25 52683.10 88888.00 2007-10-17 07:08:49.401 290 18233.19 28.25 52683.17 88888.00 2007-10-17 07:08:49.901 290 18233.19 28.12 52683.29 88888.00 2007-10-17 07:08:50.401 290 18233.17 28.11 52683.32 88888.00 2007-10-17 07:08:50.901 290 18233.09 28.11 52683.17 88888.00 2007-10-17 07:08:51.401 290 18233.04 28.12 52683.13 88888.00 2007-10-17 07:08:51.901 290 18233.01 28.13 52683.21 88888.00 2007-10-17 07:08:52.401 290 18233.04 28.19 52683.13 88888.00 2007-10-17 07:08:52.901 290 18233.02 28.21 52683.09 88888.00 2007-10-17 07:08:53.401 290 18233.07 28.11 52683.22 88888.00 2007-10-17 07:08:53.901 290 18233.09 28.05 52683.29 88888.00 2007-10-17 07:08:54.401 290 18233.09 28.08 52683.23 88888.00 2007-10-17 07:08:54.901 290 18233.06 28.16 52683.06 88888.00 2007-10-17 07:08:55.401 290 18233.07 28.25 52682.97 88888.00 2007-10-17 07:08:55.901 290 18233.04 28.16 52682.94 88888.00 2007-10-17 07:08:56.401 290 18233.06 28.12 52683.04 88888.00 2007-10-17 07:08:56.901 290 18233.07 28.25 52682.99 88888.00 2007-10-17 07:08:57.401 290 18233.02 28.25 52682.98 88888.00 2007-10-17 07:08:57.901 290 18233.29 28.09 52683.13 88888.00 2007-10-17 07:08:58.401 290 18233.26 28.08 52683.03 88888.00 2007-10-17 07:08:58.901 290 18233.22 28.07 52682.97 88888.00 2007-10-17 07:08:59.401 290 18233.22 28.12 52683.07 88888.00 2007-10-17 07:08:59.901 290 18233.03 28.16 52683.01 88888.00 2007-10-17 07:09:00.401 290 18232.97 28.08 52682.99 88888.00 2007-10-17 07:09:00.901 290 18233.18 28.08 52683.02 88888.00 2007-10-17 07:09:01.401 290 18233.31 28.05 52682.93 88888.00 2007-10-17 07:09:01.901 290 18233.25 28.12 52682.84 88888.00 2007-10-17 07:09:02.401 290 18233.21 28.18 52682.88 88888.00 2007-10-17 07:09:02.901 290 18233.18 28.21 52682.93 88888.00 2007-10-17 07:09:03.401 290 18233.20 28.19 52682.89 88888.00 2007-10-17 07:09:03.901 290 18233.28 28.24 52682.93 88888.00 2007-10-17 07:09:04.401 290 18233.21 28.24 52683.00 88888.00 2007-10-17 07:09:04.901 290 18233.12 28.31 52683.07 88888.00 2007-10-17 07:09:05.401 290 18233.13 28.31 52683.10 88888.00 2007-10-17 07:09:05.901 290 18233.17 28.28 52683.04 88888.00 2007-10-17 07:09:06.401 290 18233.17 28.36 52683.02 88888.00 2007-10-17 07:09:06.901 290 18233.07 28.40 52683.09 88888.00 2007-10-17 07:09:07.401 290 18233.14 28.43 52683.17 88888.00 2007-10-17 07:09:07.901 290 18233.15 28.35 52683.16 88888.00 2007-10-17 07:09:08.401 290 18233.15 28.16 52683.21 88888.00 2007-10-17 07:09:08.901 290 18233.26 28.25 52683.23 88888.00 2007-10-17 07:09:09.401 290 18233.20 28.29 52683.00 88888.00 2007-10-17 07:09:09.901 290 18233.12 28.29 52683.01 88888.00 2007-10-17 07:09:10.401 290 18233.10 28.26 52683.10 88888.00 2007-10-17 07:09:10.901 290 18233.19 28.28 52683.05 88888.00 2007-10-17 07:09:11.401 290 18233.20 28.25 52683.07 88888.00 2007-10-17 07:09:11.901 290 18232.95 28.15 52683.02 88888.00 2007-10-17 07:09:12.401 290 18233.24 28.18 52683.07 88888.00 2007-10-17 07:09:12.901 290 18233.21 28.10 52683.12 88888.00 2007-10-17 07:09:13.401 290 18233.25 28.14 52683.03 88888.00 2007-10-17 07:09:13.901 290 18233.22 28.23 52683.13 88888.00 2007-10-17 07:09:14.401 290 18233.15 28.26 52683.10 88888.00 2007-10-17 07:09:14.901 290 18233.21 28.30 52682.99 88888.00 2007-10-17 07:09:15.401 290 18233.25 28.30 52682.90 88888.00 2007-10-17 07:09:15.901 290 18233.31 28.25 52682.99 88888.00 2007-10-17 07:09:16.401 290 18233.33 28.18 52682.99 88888.00 2007-10-17 07:09:16.901 290 18233.17 28.19 52682.95 88888.00 2007-10-17 07:09:17.401 290 18233.18 28.21 52682.86 88888.00 2007-10-17 07:09:17.901 290 18233.07 28.21 52682.94 88888.00 2007-10-17 07:09:18.401 290 18233.14 28.23 52683.05 88888.00 2007-10-17 07:09:18.901 290 18233.35 28.34 52683.15 88888.00 2007-10-17 07:09:19.401 290 18233.46 28.38 52683.07 88888.00 2007-10-17 07:09:19.901 290 18233.47 28.34 52683.12 88888.00 2007-10-17 07:09:20.401 290 18233.47 28.27 52683.10 88888.00 2007-10-17 07:09:20.901 290 18233.51 28.24 52683.09 88888.00 2007-10-17 07:09:21.401 290 18233.51 28.18 52683.06 88888.00 2007-10-17 07:09:21.901 290 18233.58 28.16 52683.07 88888.00 2007-10-17 07:09:22.401 290 18233.55 28.19 52683.10 88888.00 2007-10-17 07:09:22.901 290 18233.51 28.28 52683.15 88888.00 2007-10-17 07:09:23.401 290 18233.54 28.27 52683.21 88888.00 2007-10-17 07:09:23.901 290 18233.40 28.20 52683.13 88888.00 2007-10-17 07:09:24.401 290 18233.18 28.19 52683.14 88888.00 2007-10-17 07:09:24.901 290 18233.18 28.26 52683.09 88888.00 2007-10-17 07:09:25.401 290 18233.49 28.34 52683.07 88888.00 2007-10-17 07:09:25.901 290 18233.42 28.31 52683.16 88888.00 2007-10-17 07:09:26.401 290 18233.31 28.23 52683.38 88888.00 2007-10-17 07:09:26.901 290 18233.19 28.29 52683.41 88888.00 2007-10-17 07:09:27.401 290 18233.15 28.33 52683.13 88888.00 2007-10-17 07:09:27.901 290 18233.18 28.37 52683.14 88888.00 2007-10-17 07:09:28.401 290 18233.15 28.27 52683.12 88888.00 2007-10-17 07:09:28.901 290 18233.28 28.24 52683.13 88888.00 2007-10-17 07:09:29.401 290 18233.22 28.30 52683.17 88888.00 2007-10-17 07:09:29.901 290 18233.32 28.30 52683.20 88888.00 2007-10-17 07:09:30.401 290 18233.35 28.30 52683.12 88888.00 2007-10-17 07:09:30.901 290 18233.28 28.30 52683.03 88888.00 2007-10-17 07:09:31.401 290 18233.26 28.27 52683.09 88888.00 2007-10-17 07:09:31.901 290 18233.32 28.33 52683.18 88888.00 2007-10-17 07:09:32.401 290 18233.33 28.28 52683.23 88888.00 2007-10-17 07:09:32.901 290 18233.43 28.34 52683.15 88888.00 2007-10-17 07:09:33.401 290 18233.32 28.39 52683.02 88888.00 2007-10-17 07:09:33.901 290 18233.33 28.35 52683.06 88888.00 2007-10-17 07:09:34.401 290 18233.46 28.31 52683.09 88888.00 2007-10-17 07:09:34.901 290 18233.31 28.27 52683.12 88888.00 2007-10-17 07:09:35.401 290 18233.31 28.31 52683.12 88888.00 2007-10-17 07:09:35.901 290 18233.23 28.35 52683.12 88888.00 2007-10-17 07:09:36.401 290 18233.15 28.32 52683.07 88888.00 2007-10-17 07:09:36.901 290 18232.89 28.40 52683.10 88888.00 2007-10-17 07:09:37.401 290 18233.09 28.38 52683.01 88888.00 2007-10-17 07:09:37.901 290 18233.36 28.35 52683.02 88888.00 2007-10-17 07:09:38.401 290 18233.26 28.27 52683.16 88888.00 2007-10-17 07:09:38.901 290 18233.26 28.12 52683.05 88888.00 2007-10-17 07:09:39.401 290 18233.26 28.08 52682.91 88888.00 2007-10-17 07:09:39.901 290 18233.26 28.00 52682.95 88888.00 2007-10-17 07:09:40.401 290 18233.38 28.06 52683.00 88888.00 2007-10-17 07:09:40.901 290 18233.29 28.15 52682.98 88888.00 2007-10-17 07:09:41.401 290 18233.21 28.13 52682.97 88888.00 2007-10-17 07:09:41.901 290 18233.39 28.14 52683.11 88888.00 2007-10-17 07:09:42.401 290 18233.64 28.03 52683.15 88888.00 2007-10-17 07:09:42.901 290 18233.66 28.01 52683.13 88888.00 2007-10-17 07:09:43.401 290 18233.62 28.01 52683.12 88888.00 2007-10-17 07:09:43.901 290 18233.38 28.03 52683.09 88888.00 2007-10-17 07:09:44.401 290 18233.10 28.16 52683.16 88888.00 2007-10-17 07:09:44.901 290 18233.08 28.29 52683.07 88888.00 2007-10-17 07:09:45.401 290 18233.09 28.27 52683.04 88888.00 2007-10-17 07:09:45.901 290 18233.20 28.16 52683.04 88888.00 2007-10-17 07:09:46.401 290 18233.17 28.20 52683.10 88888.00 2007-10-17 07:09:46.901 290 18233.15 28.31 52683.17 88888.00 2007-10-17 07:09:47.401 290 18233.38 28.30 52683.11 88888.00 2007-10-17 07:09:47.901 290 18233.66 28.39 52682.97 88888.00 2007-10-17 07:09:48.401 290 18233.32 28.32 52682.97 88888.00 2007-10-17 07:09:48.901 290 18233.19 28.32 52683.17 88888.00 2007-10-17 07:09:49.401 290 18233.34 28.25 52683.16 88888.00 2007-10-17 07:09:49.901 290 18233.40 28.26 52683.11 88888.00 2007-10-17 07:09:50.401 290 18233.25 28.27 52683.14 88888.00 2007-10-17 07:09:50.901 290 18233.46 28.30 52683.20 88888.00 2007-10-17 07:09:51.401 290 18233.30 28.32 52683.10 88888.00 2007-10-17 07:09:51.901 290 18233.28 28.34 52683.07 88888.00 2007-10-17 07:09:52.401 290 18233.12 28.32 52683.03 88888.00 2007-10-17 07:09:52.901 290 18233.09 28.34 52683.04 88888.00 2007-10-17 07:09:53.401 290 18233.09 28.37 52682.99 88888.00 2007-10-17 07:09:53.901 290 18233.14 28.37 52682.91 88888.00 2007-10-17 07:09:54.401 290 18233.19 28.57 52682.87 88888.00 2007-10-17 07:09:54.901 290 18233.33 28.65 52682.99 88888.00 2007-10-17 07:09:55.401 290 18233.30 28.57 52683.05 88888.00 2007-10-17 07:09:55.901 290 18233.28 28.43 52682.98 88888.00 2007-10-17 07:09:56.401 290 18233.26 28.32 52683.18 88888.00 2007-10-17 07:09:56.901 290 18233.30 28.40 52683.21 88888.00 2007-10-17 07:09:57.401 290 18233.47 28.36 52683.15 88888.00 2007-10-17 07:09:57.901 290 18233.55 28.29 52683.09 88888.00 2007-10-17 07:09:58.401 290 18233.51 28.31 52683.13 88888.00 2007-10-17 07:09:58.901 290 18233.44 28.28 52683.05 88888.00 2007-10-17 07:09:59.401 290 18233.24 28.37 52683.09 88888.00 2007-10-17 07:09:59.901 290 18233.19 28.39 52683.18 88888.00 2007-10-17 07:10:00.401 290 18232.79 28.42 52683.18 88888.00 2007-10-17 07:10:00.901 290 18233.07 28.45 52683.09 88888.00 2007-10-17 07:10:01.401 290 18233.28 28.49 52683.14 88888.00 2007-10-17 07:10:01.901 290 18233.06 28.41 52683.06 88888.00 2007-10-17 07:10:02.401 290 18233.26 28.36 52683.12 88888.00 2007-10-17 07:10:02.901 290 18233.19 28.36 52683.18 88888.00 2007-10-17 07:10:03.401 290 18233.18 28.37 52683.21 88888.00 2007-10-17 07:10:03.901 290 18233.13 28.35 52683.18 88888.00 2007-10-17 07:10:04.401 290 18233.09 28.39 52683.16 88888.00 2007-10-17 07:10:04.901 290 18233.18 28.40 52683.23 88888.00 2007-10-17 07:10:05.401 290 18233.24 28.38 52683.26 88888.00 2007-10-17 07:10:05.901 290 18233.21 28.43 52683.23 88888.00 2007-10-17 07:10:06.401 290 18233.17 28.42 52683.14 88888.00 2007-10-17 07:10:06.901 290 18233.23 28.32 52683.24 88888.00 2007-10-17 07:10:07.401 290 18233.24 28.48 52683.24 88888.00 2007-10-17 07:10:07.901 290 18233.25 28.51 52683.15 88888.00 2007-10-17 07:10:08.401 290 18233.33 28.40 52683.13 88888.00 2007-10-17 07:10:08.901 290 18233.28 28.34 52683.17 88888.00 2007-10-17 07:10:09.401 290 18233.25 28.33 52683.27 88888.00 2007-10-17 07:10:09.901 290 18233.19 28.41 52683.22 88888.00 2007-10-17 07:10:10.401 290 18233.17 28.40 52683.21 88888.00 2007-10-17 07:10:10.901 290 18233.19 28.36 52683.20 88888.00 2007-10-17 07:10:11.401 290 18233.09 28.48 52683.15 88888.00 2007-10-17 07:10:11.901 290 18232.89 28.46 52683.18 88888.00 2007-10-17 07:10:12.401 290 18233.14 28.42 52683.18 88888.00 2007-10-17 07:10:12.901 290 18233.17 28.34 52683.16 88888.00 2007-10-17 07:10:13.401 290 18233.14 28.31 52683.26 88888.00 2007-10-17 07:10:13.901 290 18233.09 28.25 52683.23 88888.00 2007-10-17 07:10:14.401 290 18233.11 28.27 52683.22 88888.00 2007-10-17 07:10:14.901 290 18233.07 28.30 52683.20 88888.00 2007-10-17 07:10:15.401 290 18233.09 28.29 52683.20 88888.00 2007-10-17 07:10:15.901 290 18233.21 28.25 52683.05 88888.00 2007-10-17 07:10:16.401 290 18233.25 28.25 52683.02 88888.00 2007-10-17 07:10:16.901 290 18233.11 28.38 52683.10 88888.00 2007-10-17 07:10:17.401 290 18233.13 28.38 52683.07 88888.00 2007-10-17 07:10:17.901 290 18233.19 28.38 52683.13 88888.00 2007-10-17 07:10:18.401 290 18233.39 28.42 52683.23 88888.00 2007-10-17 07:10:18.901 290 18233.28 28.44 52683.13 88888.00 2007-10-17 07:10:19.401 290 18233.20 28.41 52683.16 88888.00 2007-10-17 07:10:19.901 290 18233.08 28.41 52683.22 88888.00 2007-10-17 07:10:20.401 290 18233.08 28.43 52683.06 88888.00 2007-10-17 07:10:20.901 290 18233.13 28.36 52683.06 88888.00 2007-10-17 07:10:21.401 290 18233.09 28.38 52683.10 88888.00 2007-10-17 07:10:21.901 290 18233.14 28.38 52683.05 88888.00 2007-10-17 07:10:22.401 290 18233.13 28.43 52683.12 88888.00 2007-10-17 07:10:22.901 290 18233.13 28.44 52683.07 88888.00 2007-10-17 07:10:23.401 290 18233.08 28.41 52683.01 88888.00 2007-10-17 07:10:23.901 290 18233.18 28.31 52683.07 88888.00 2007-10-17 07:10:24.401 290 18233.30 28.29 52683.09 88888.00 2007-10-17 07:10:24.901 290 18233.22 28.25 52683.07 88888.00 2007-10-17 07:10:25.401 290 18233.06 28.30 52683.05 88888.00 2007-10-17 07:10:25.901 290 18233.01 28.28 52683.11 88888.00 2007-10-17 07:10:26.401 290 18233.02 28.23 52683.15 88888.00 2007-10-17 07:10:26.901 290 18232.98 28.11 52683.20 88888.00 2007-10-17 07:10:27.401 290 18233.13 28.15 52683.28 88888.00 2007-10-17 07:10:27.901 290 18233.18 28.24 52683.32 88888.00 2007-10-17 07:10:28.401 290 18233.07 28.27 52683.35 88888.00 2007-10-17 07:10:28.901 290 18233.11 28.33 52683.35 88888.00 2007-10-17 07:10:29.401 290 18233.14 28.42 52683.35 88888.00 2007-10-17 07:10:29.901 290 18233.14 28.40 52683.38 88888.00 2007-10-17 07:10:30.401 290 18233.01 28.28 52683.42 88888.00 2007-10-17 07:10:30.901 290 18232.96 28.35 52683.24 88888.00 2007-10-17 07:10:31.401 290 18233.02 28.41 52683.16 88888.00 2007-10-17 07:10:31.901 290 18233.15 28.38 52683.27 88888.00 2007-10-17 07:10:32.401 290 18233.14 28.37 52683.15 88888.00 2007-10-17 07:10:32.901 290 18233.06 28.36 52683.24 88888.00 2007-10-17 07:10:33.401 290 18232.98 28.36 52683.35 88888.00 2007-10-17 07:10:33.901 290 18232.88 28.42 52683.36 88888.00 2007-10-17 07:10:34.401 290 18232.93 28.33 52683.22 88888.00 2007-10-17 07:10:34.901 290 18233.12 28.33 52683.15 88888.00 2007-10-17 07:10:35.401 290 18233.14 28.39 52683.01 88888.00 2007-10-17 07:10:35.901 290 18233.18 28.40 52682.97 88888.00 2007-10-17 07:10:36.401 290 18233.15 28.38 52683.02 88888.00 2007-10-17 07:10:36.901 290 18233.08 28.41 52683.12 88888.00 2007-10-17 07:10:37.401 290 18233.08 28.40 52683.24 88888.00 2007-10-17 07:10:37.901 290 18233.13 28.32 52683.26 88888.00 2007-10-17 07:10:38.401 290 18233.19 28.29 52683.21 88888.00 2007-10-17 07:10:38.901 290 18233.20 28.26 52683.14 88888.00 2007-10-17 07:10:39.401 290 18233.12 28.30 52683.17 88888.00 2007-10-17 07:10:39.901 290 18233.13 28.43 52683.00 88888.00 2007-10-17 07:10:40.401 290 18233.12 28.41 52683.02 88888.00 2007-10-17 07:10:40.901 290 18233.21 28.35 52683.14 88888.00 2007-10-17 07:10:41.401 290 18233.09 28.29 52683.32 88888.00 2007-10-17 07:10:41.901 290 18233.12 28.26 52683.20 88888.00 2007-10-17 07:10:42.401 290 18233.12 28.22 52683.00 88888.00 2007-10-17 07:10:42.901 290 18233.12 28.21 52683.06 88888.00 2007-10-17 07:10:43.401 290 18233.12 28.19 52683.09 88888.00 2007-10-17 07:10:43.901 290 18233.09 28.30 52683.02 88888.00 2007-10-17 07:10:44.401 290 18233.22 28.34 52683.14 88888.00 2007-10-17 07:10:44.901 290 18233.09 28.30 52683.25 88888.00 2007-10-17 07:10:45.401 290 18232.98 28.39 52683.29 88888.00 2007-10-17 07:10:45.901 290 18233.09 28.40 52683.28 88888.00 2007-10-17 07:10:46.401 290 18233.24 28.42 52683.30 88888.00 2007-10-17 07:10:46.901 290 18233.17 28.40 52683.34 88888.00 2007-10-17 07:10:47.401 290 18233.10 28.33 52683.28 88888.00 2007-10-17 07:10:47.901 290 18233.14 28.35 52683.38 88888.00 2007-10-17 07:10:48.401 290 18233.26 28.36 52683.32 88888.00 2007-10-17 07:10:48.901 290 18233.17 28.34 52683.32 88888.00 2007-10-17 07:10:49.401 290 18233.17 28.30 52683.29 88888.00 2007-10-17 07:10:49.901 290 18233.11 28.26 52683.28 88888.00 2007-10-17 07:10:50.401 290 18233.11 28.25 52683.22 88888.00 2007-10-17 07:10:50.901 290 18233.24 28.26 52683.18 88888.00 2007-10-17 07:10:51.401 290 18233.40 28.26 52683.16 88888.00 2007-10-17 07:10:51.901 290 18233.31 28.34 52683.05 88888.00 2007-10-17 07:10:52.401 290 18233.24 28.40 52683.14 88888.00 2007-10-17 07:10:52.901 290 18233.19 28.36 52683.21 88888.00 2007-10-17 07:10:53.401 290 18233.19 28.41 52683.12 88888.00 2007-10-17 07:10:53.901 290 18233.20 28.43 52683.37 88888.00 2007-10-17 07:10:54.401 290 18233.18 28.37 52683.29 88888.00 2007-10-17 07:10:54.901 290 18233.25 28.41 52683.23 88888.00 2007-10-17 07:10:55.401 290 18233.06 28.40 52683.26 88888.00 2007-10-17 07:10:55.901 290 18233.13 28.36 52683.27 88888.00 2007-10-17 07:10:56.401 290 18233.31 28.30 52683.36 88888.00 2007-10-17 07:10:56.901 290 18233.43 28.35 52683.32 88888.00 2007-10-17 07:10:57.401 290 18233.35 28.33 52683.24 88888.00 2007-10-17 07:10:57.901 290 18233.28 28.26 52683.25 88888.00 2007-10-17 07:10:58.401 290 18233.25 28.22 52683.36 88888.00 2007-10-17 07:10:58.901 290 18233.24 28.22 52683.39 88888.00 2007-10-17 07:10:59.401 290 18233.26 28.16 52683.24 88888.00 2007-10-17 07:10:59.901 290 18233.22 28.15 52683.20 88888.00 2007-10-17 07:11:00.401 290 18233.24 28.10 52683.13 88888.00 2007-10-17 07:11:00.901 290 18233.24 28.13 52683.17 88888.00 2007-10-17 07:11:01.401 290 18233.15 28.24 52683.24 88888.00 2007-10-17 07:11:01.901 290 18233.28 28.24 52683.34 88888.00 2007-10-17 07:11:02.401 290 18233.20 28.33 52683.44 88888.00 2007-10-17 07:11:02.901 290 18233.23 28.41 52683.47 88888.00 2007-10-17 07:11:03.401 290 18233.25 28.38 52683.52 88888.00 2007-10-17 07:11:03.901 290 18233.20 28.34 52683.70 88888.00 2007-10-17 07:11:04.401 290 18233.33 28.33 52683.64 88888.00 2007-10-17 07:11:04.901 290 18233.29 28.28 52683.68 88888.00 2007-10-17 07:11:05.401 290 18233.13 28.28 52683.64 88888.00 2007-10-17 07:11:05.901 290 18233.17 28.29 52683.73 88888.00 2007-10-17 07:11:06.401 290 18233.30 28.16 52683.81 88888.00 2007-10-17 07:11:06.901 290 18233.26 28.11 52683.81 88888.00 2007-10-17 07:11:07.401 290 18233.36 28.16 52683.73 88888.00 2007-10-17 07:11:07.901 290 18233.51 28.14 52683.67 88888.00 2007-10-17 07:11:08.401 290 18233.47 28.10 52683.61 88888.00 2007-10-17 07:11:08.901 290 18233.42 28.16 52683.63 88888.00 2007-10-17 07:11:09.401 290 18233.43 28.22 52683.63 88888.00 2007-10-17 07:11:09.901 290 18233.51 28.21 52683.78 88888.00 2007-10-17 07:11:10.401 290 18233.55 28.27 52683.70 88888.00 2007-10-17 07:11:10.901 290 18233.43 28.29 52683.72 88888.00 2007-10-17 07:11:11.401 290 18233.42 28.31 52683.93 88888.00 2007-10-17 07:11:11.901 290 18233.68 28.25 52683.82 88888.00 2007-10-17 07:11:12.401 290 18233.84 28.11 52683.69 88888.00 2007-10-17 07:11:12.901 290 18233.56 28.12 52683.80 88888.00 2007-10-17 07:11:13.401 290 18233.55 28.25 52683.65 88888.00 2007-10-17 07:11:13.901 290 18233.62 28.35 52683.56 88888.00 2007-10-17 07:11:14.401 290 18233.53 28.41 52683.49 88888.00 2007-10-17 07:11:14.901 290 18233.51 28.35 52683.58 88888.00 2007-10-17 07:11:15.401 290 18233.55 28.35 52683.71 88888.00 2007-10-17 07:11:15.901 290 18233.53 28.33 52683.61 88888.00 2007-10-17 07:11:16.401 290 18233.38 28.30 52683.52 88888.00 2007-10-17 07:11:16.901 290 18233.31 28.16 52683.62 88888.00 2007-10-17 07:11:17.401 290 18233.29 28.13 52683.62 88888.00 2007-10-17 07:11:17.901 290 18233.21 28.20 52683.47 88888.00 2007-10-17 07:11:18.401 290 18233.28 28.22 52683.46 88888.00 2007-10-17 07:11:18.901 290 18233.26 28.16 52683.41 88888.00 2007-10-17 07:11:19.401 290 18233.33 28.25 52683.42 88888.00 2007-10-17 07:11:19.901 290 18233.22 28.26 52683.37 88888.00 2007-10-17 07:11:20.401 290 18233.32 28.19 52683.40 88888.00 2007-10-17 07:11:20.901 290 18233.35 28.16 52683.37 88888.00 2007-10-17 07:11:21.401 290 18233.42 28.10 52683.17 88888.00 2007-10-17 07:11:21.901 290 18233.35 28.13 52683.12 88888.00 2007-10-17 07:11:22.401 290 18233.25 28.16 52683.22 88888.00 2007-10-17 07:11:22.901 290 18233.26 28.22 52683.28 88888.00 2007-10-17 07:11:23.401 290 18233.43 28.21 52683.35 88888.00 2007-10-17 07:11:23.901 290 18233.40 28.16 52683.45 88888.00 2007-10-17 07:11:24.401 290 18233.17 28.14 52683.35 88888.00 2007-10-17 07:11:24.901 290 18233.25 28.23 52683.30 88888.00 2007-10-17 07:11:25.401 290 18233.49 28.29 52683.41 88888.00 2007-10-17 07:11:25.901 290 18233.53 28.25 52683.37 88888.00 2007-10-17 07:11:26.401 290 18233.44 28.30 52683.38 88888.00 2007-10-17 07:11:26.901 290 18233.45 28.24 52683.41 88888.00 2007-10-17 07:11:27.401 290 18233.47 28.21 52683.35 88888.00 2007-10-17 07:11:27.901 290 18233.57 28.22 52683.32 88888.00 2007-10-17 07:11:28.401 290 18233.57 28.19 52683.27 88888.00 2007-10-17 07:11:28.901 290 18233.54 28.18 52683.25 88888.00 2007-10-17 07:11:29.401 290 18233.42 28.15 52683.33 88888.00 2007-10-17 07:11:29.901 290 18233.34 28.16 52683.33 88888.00 2007-10-17 07:11:30.401 290 18233.42 28.12 52683.42 88888.00 2007-10-17 07:11:30.901 290 18233.45 28.08 52683.40 88888.00 2007-10-17 07:11:31.401 290 18233.52 28.10 52683.44 88888.00 2007-10-17 07:11:31.901 290 18233.56 28.14 52683.47 88888.00 2007-10-17 07:11:32.401 290 18233.46 28.11 52683.38 88888.00 2007-10-17 07:11:32.901 290 18233.49 28.14 52683.34 88888.00 2007-10-17 07:11:33.401 290 18233.49 28.14 52683.37 88888.00 2007-10-17 07:11:33.901 290 18233.43 28.25 52683.45 88888.00 2007-10-17 07:11:34.401 290 18233.36 28.26 52683.48 88888.00 2007-10-17 07:11:34.901 290 18233.35 28.19 52683.46 88888.00 2007-10-17 07:11:35.401 290 18233.38 28.12 52683.40 88888.00 2007-10-17 07:11:35.901 290 18233.44 28.13 52683.36 88888.00 2007-10-17 07:11:36.401 290 18233.39 28.24 52683.36 88888.00 2007-10-17 07:11:36.901 290 18233.34 28.22 52683.39 88888.00 2007-10-17 07:11:37.401 290 18233.35 28.15 52683.36 88888.00 2007-10-17 07:11:37.901 290 18233.41 28.22 52683.32 88888.00 2007-10-17 07:11:38.401 290 18233.36 28.14 52683.42 88888.00 2007-10-17 07:11:38.901 290 18233.38 28.10 52683.38 88888.00 2007-10-17 07:11:39.401 290 18233.38 28.20 52683.34 88888.00 2007-10-17 07:11:39.901 290 18233.38 28.22 52683.44 88888.00 2007-10-17 07:11:40.401 290 18233.34 28.25 52683.49 88888.00 2007-10-17 07:11:40.901 290 18233.28 28.30 52683.46 88888.00 2007-10-17 07:11:41.401 290 18233.30 28.22 52683.44 88888.00 2007-10-17 07:11:41.901 290 18233.25 28.22 52683.33 88888.00 2007-10-17 07:11:42.401 290 18233.19 28.21 52683.36 88888.00 2007-10-17 07:11:42.901 290 18233.39 28.29 52683.28 88888.00 2007-10-17 07:11:43.401 290 18233.34 28.29 52683.24 88888.00 2007-10-17 07:11:43.901 290 18233.31 28.25 52683.40 88888.00 2007-10-17 07:11:44.401 290 18233.45 28.28 52683.50 88888.00 2007-10-17 07:11:44.901 290 18233.54 28.33 52683.61 88888.00 2007-10-17 07:11:45.401 290 18233.42 28.33 52683.64 88888.00 2007-10-17 07:11:45.901 290 18233.42 28.40 52683.52 88888.00 2007-10-17 07:11:46.401 290 18233.41 28.40 52683.55 88888.00 2007-10-17 07:11:46.901 290 18233.30 28.32 52683.57 88888.00 2007-10-17 07:11:47.401 290 18233.34 28.32 52683.42 88888.00 2007-10-17 07:11:47.901 290 18233.32 28.27 52683.30 88888.00 2007-10-17 07:11:48.401 290 18233.42 28.22 52683.20 88888.00 2007-10-17 07:11:48.901 290 18233.50 28.22 52683.29 88888.00 2007-10-17 07:11:49.401 290 18233.51 28.28 52683.36 88888.00 2007-10-17 07:11:49.901 290 18233.42 28.40 52683.41 88888.00 2007-10-17 07:11:50.401 290 18233.50 28.34 52683.35 88888.00 2007-10-17 07:11:50.901 290 18233.50 28.20 52683.32 88888.00 2007-10-17 07:11:51.401 290 18233.41 28.25 52683.22 88888.00 2007-10-17 07:11:51.901 290 18233.31 28.23 52683.27 88888.00 2007-10-17 07:11:52.401 290 18233.43 28.29 52683.29 88888.00 2007-10-17 07:11:52.901 290 18233.49 28.32 52683.33 88888.00 2007-10-17 07:11:53.401 290 18233.42 28.35 52683.38 88888.00 2007-10-17 07:11:53.901 290 18233.40 28.43 52683.45 88888.00 2007-10-17 07:11:54.401 290 18233.39 28.42 52683.33 88888.00 2007-10-17 07:11:54.901 290 18233.41 28.49 52683.30 88888.00 2007-10-17 07:11:55.401 290 18233.42 28.51 52683.35 88888.00 2007-10-17 07:11:55.901 290 18233.45 28.38 52683.24 88888.00 2007-10-17 07:11:56.401 290 18233.51 28.38 52683.26 88888.00 2007-10-17 07:11:56.901 290 18233.38 28.41 52683.32 88888.00 2007-10-17 07:11:57.401 290 18233.44 28.46 52683.46 88888.00 2007-10-17 07:11:57.901 290 18233.43 28.37 52683.41 88888.00 2007-10-17 07:11:58.401 290 18233.50 28.24 52683.30 88888.00 2007-10-17 07:11:58.901 290 18233.39 28.31 52683.39 88888.00 2007-10-17 07:11:59.401 290 18233.30 28.41 52683.35 88888.00 2007-10-17 07:11:59.901 290 18233.42 28.41 52683.23 88888.00 2007-10-17 07:12:00.401 290 18233.31 28.45 52683.17 88888.00 2007-10-17 07:12:00.901 290 18233.22 28.52 52683.16 88888.00 2007-10-17 07:12:01.401 290 18233.30 28.46 52683.17 88888.00 2007-10-17 07:12:01.901 290 18233.38 28.39 52683.02 88888.00 2007-10-17 07:12:02.401 290 18233.39 28.59 52682.98 88888.00 2007-10-17 07:12:02.901 290 18233.28 28.60 52683.03 88888.00 2007-10-17 07:12:03.401 290 18233.33 28.55 52683.11 88888.00 2007-10-17 07:12:03.901 290 18233.43 28.69 52683.12 88888.00 2007-10-17 07:12:04.401 290 18233.34 28.58 52683.07 88888.00 2007-10-17 07:12:04.901 290 18233.42 28.55 52683.09 88888.00 2007-10-17 07:12:05.401 290 18233.38 28.54 52682.99 88888.00 2007-10-17 07:12:05.901 290 18233.29 28.54 52682.95 88888.00 2007-10-17 07:12:06.401 290 18233.42 28.58 52683.11 88888.00 2007-10-17 07:12:06.901 290 18233.36 28.52 52683.05 88888.00 2007-10-17 07:12:07.401 290 18233.38 28.44 52683.06 88888.00 2007-10-17 07:12:07.901 290 18233.35 28.44 52683.16 88888.00 2007-10-17 07:12:08.401 290 18233.29 28.42 52683.24 88888.00 2007-10-17 07:12:08.901 290 18233.28 28.48 52683.10 88888.00 2007-10-17 07:12:09.401 290 18233.36 28.52 52683.03 88888.00 2007-10-17 07:12:09.901 290 18233.31 28.52 52683.04 88888.00 2007-10-17 07:12:10.401 290 18233.26 28.49 52683.06 88888.00 2007-10-17 07:12:10.901 290 18233.34 28.46 52683.17 88888.00 2007-10-17 07:12:11.401 290 18233.24 28.54 52683.24 88888.00 2007-10-17 07:12:11.901 290 18233.22 28.51 52683.30 88888.00 2007-10-17 07:12:12.401 290 18233.35 28.49 52683.22 88888.00 2007-10-17 07:12:12.901 290 18233.32 28.46 52683.11 88888.00 2007-10-17 07:12:13.401 290 18233.20 28.40 52683.04 88888.00 2007-10-17 07:12:13.901 290 18233.26 28.48 52683.01 88888.00 2007-10-17 07:12:14.401 290 18233.31 28.47 52682.94 88888.00 2007-10-17 07:12:14.901 290 18233.29 28.40 52683.06 88888.00 2007-10-17 07:12:15.401 290 18233.28 28.32 52683.14 88888.00 2007-10-17 07:12:15.901 290 18233.26 28.35 52683.23 88888.00 2007-10-17 07:12:16.401 290 18233.20 28.38 52683.14 88888.00 2007-10-17 07:12:16.901 290 18233.28 28.35 52683.17 88888.00 2007-10-17 07:12:17.401 290 18233.30 28.41 52683.27 88888.00 2007-10-17 07:12:17.901 290 18233.32 28.42 52683.39 88888.00 2007-10-17 07:12:18.401 290 18233.30 28.43 52683.24 88888.00 2007-10-17 07:12:18.901 290 18233.21 28.38 52683.25 88888.00 2007-10-17 07:12:19.401 290 18233.29 28.35 52683.18 88888.00 2007-10-17 07:12:19.901 290 18233.23 28.31 52683.23 88888.00 2007-10-17 07:12:20.401 290 18233.42 28.33 52683.15 88888.00 2007-10-17 07:12:20.901 290 18233.35 28.32 52683.07 88888.00 2007-10-17 07:12:21.401 290 18233.22 28.35 52683.01 88888.00 2007-10-17 07:12:21.901 290 18233.26 28.29 52682.91 88888.00 2007-10-17 07:12:22.401 290 18233.40 28.27 52682.93 88888.00 2007-10-17 07:12:22.901 290 18233.56 28.23 52683.00 88888.00 2007-10-17 07:12:23.401 290 18233.38 28.29 52682.80 88888.00 2007-10-17 07:12:23.901 290 18233.18 28.36 52682.80 88888.00 2007-10-17 07:12:24.401 290 18233.11 28.48 52683.02 88888.00 2007-10-17 07:12:24.901 290 18233.22 28.52 52683.06 88888.00 2007-10-17 07:12:25.401 290 18233.20 28.51 52683.06 88888.00 2007-10-17 07:12:25.901 290 18233.25 28.42 52683.09 88888.00 2007-10-17 07:12:26.401 290 18233.36 28.35 52683.09 88888.00 2007-10-17 07:12:26.901 290 18233.30 28.40 52683.23 88888.00 2007-10-17 07:12:27.401 290 18233.30 28.43 52683.24 88888.00 2007-10-17 07:12:27.901 290 18233.34 28.41 52683.30 88888.00 2007-10-17 07:12:28.401 290 18233.22 28.38 52683.18 88888.00 2007-10-17 07:12:28.901 290 18233.29 28.38 52683.15 88888.00 2007-10-17 07:12:29.401 290 18233.33 28.39 52683.26 88888.00 2007-10-17 07:12:29.901 290 18233.24 28.45 52683.30 88888.00 2007-10-17 07:12:30.401 290 18233.21 28.48 52683.33 88888.00 2007-10-17 07:12:30.901 290 18233.29 28.41 52683.32 88888.00 2007-10-17 07:12:31.401 290 18233.24 28.37 52683.30 88888.00 2007-10-17 07:12:31.901 290 18233.23 28.42 52683.25 88888.00 2007-10-17 07:12:32.401 290 18233.11 28.48 52683.25 88888.00 2007-10-17 07:12:32.901 290 18233.03 28.51 52683.30 88888.00 2007-10-17 07:12:33.401 290 18233.32 28.47 52683.26 88888.00 2007-10-17 07:12:33.901 290 18233.28 28.42 52683.20 88888.00 2007-10-17 07:12:34.401 290 18233.11 28.37 52683.24 88888.00 2007-10-17 07:12:34.901 290 18233.18 28.37 52683.26 88888.00 2007-10-17 07:12:35.401 290 18233.19 28.43 52683.25 88888.00 2007-10-17 07:12:35.901 290 18233.23 28.36 52683.25 88888.00 2007-10-17 07:12:36.401 290 18233.34 28.33 52683.34 88888.00 2007-10-17 07:12:36.901 290 18233.31 28.41 52683.40 88888.00 2007-10-17 07:12:37.401 290 18233.17 28.46 52683.29 88888.00 2007-10-17 07:12:37.901 290 18233.21 28.49 52683.30 88888.00 2007-10-17 07:12:38.401 290 18233.33 28.58 52683.30 88888.00 2007-10-17 07:12:38.901 290 18233.42 28.55 52683.33 88888.00 2007-10-17 07:12:39.401 290 18233.42 28.42 52683.50 88888.00 2007-10-17 07:12:39.901 290 18233.24 28.37 52683.39 88888.00 2007-10-17 07:12:40.401 290 18233.23 28.37 52683.34 88888.00 2007-10-17 07:12:40.901 290 18233.30 28.35 52683.42 88888.00 2007-10-17 07:12:41.401 290 18233.32 28.34 52683.50 88888.00 2007-10-17 07:12:41.901 290 18233.41 28.36 52683.50 88888.00 2007-10-17 07:12:42.401 290 18233.42 28.32 52683.52 88888.00 2007-10-17 07:12:42.901 290 18233.45 28.24 52683.52 88888.00 2007-10-17 07:12:43.401 290 18233.29 28.20 52683.51 88888.00 2007-10-17 07:12:43.901 290 18233.25 28.36 52683.40 88888.00 2007-10-17 07:12:44.401 290 18233.19 28.38 52683.37 88888.00 2007-10-17 07:12:44.901 290 18233.13 28.39 52683.46 88888.00 2007-10-17 07:12:45.401 290 18233.23 28.30 52683.45 88888.00 2007-10-17 07:12:45.901 290 18233.23 28.34 52683.44 88888.00 2007-10-17 07:12:46.401 290 18233.22 28.36 52683.38 88888.00 2007-10-17 07:12:46.901 290 18233.26 28.43 52683.45 88888.00 2007-10-17 07:12:47.401 290 18233.42 28.46 52683.35 88888.00 2007-10-17 07:12:47.901 290 18233.28 28.48 52683.37 88888.00 2007-10-17 07:12:48.401 290 18233.25 28.54 52683.40 88888.00 2007-10-17 07:12:48.901 290 18233.30 28.48 52683.45 88888.00 2007-10-17 07:12:49.401 290 18233.42 28.40 52683.56 88888.00 2007-10-17 07:12:49.901 290 18233.44 28.41 52683.62 88888.00 2007-10-17 07:12:50.401 290 18233.53 28.48 52683.55 88888.00 2007-10-17 07:12:50.901 290 18233.44 28.48 52683.45 88888.00 2007-10-17 07:12:51.401 290 18233.33 28.47 52683.39 88888.00 2007-10-17 07:12:51.901 290 18233.38 28.48 52683.41 88888.00 2007-10-17 07:12:52.401 290 18233.38 28.45 52683.55 88888.00 2007-10-17 07:12:52.901 290 18233.29 28.64 52683.58 88888.00 2007-10-17 07:12:53.401 290 18233.21 28.69 52683.51 88888.00 2007-10-17 07:12:53.901 290 18233.30 28.64 52683.46 88888.00 2007-10-17 07:12:54.401 290 18233.30 28.61 52683.50 88888.00 2007-10-17 07:12:54.901 290 18233.38 28.61 52683.55 88888.00 2007-10-17 07:12:55.401 290 18233.63 28.56 52683.58 88888.00 2007-10-17 07:12:55.901 290 18233.57 28.47 52683.40 88888.00 2007-10-17 07:12:56.401 290 18233.57 28.43 52683.25 88888.00 2007-10-17 07:12:56.901 290 18233.54 28.44 52683.17 88888.00 2007-10-17 07:12:57.401 290 18233.57 28.38 52683.07 88888.00 2007-10-17 07:12:57.901 290 18233.49 28.49 52683.05 88888.00 2007-10-17 07:12:58.401 290 18233.58 28.53 52683.17 88888.00 2007-10-17 07:12:58.901 290 18233.44 28.53 52683.28 88888.00 2007-10-17 07:12:59.401 290 18233.43 28.56 52683.41 88888.00 2007-10-17 07:12:59.901 290 18233.52 28.62 52683.30 88888.00 2007-10-17 07:13:00.401 290 18233.52 28.60 52683.20 88888.00 2007-10-17 07:13:00.901 290 18233.50 28.56 52683.23 88888.00 2007-10-17 07:13:01.401 290 18233.50 28.52 52683.29 88888.00 2007-10-17 07:13:01.901 290 18233.36 28.59 52683.32 88888.00 2007-10-17 07:13:02.401 290 18233.35 28.66 52683.24 88888.00 2007-10-17 07:13:02.901 290 18233.45 28.65 52683.24 88888.00 2007-10-17 07:13:03.401 290 18233.45 28.65 52683.29 88888.00 2007-10-17 07:13:03.901 290 18233.39 28.58 52683.25 88888.00 2007-10-17 07:13:04.401 290 18233.22 28.62 52683.32 88888.00 2007-10-17 07:13:04.901 290 18233.30 28.59 52683.24 88888.00 2007-10-17 07:13:05.401 290 18233.06 28.56 52683.13 88888.00 2007-10-17 07:13:05.901 290 18232.84 28.58 52683.09 88888.00 2007-10-17 07:13:06.401 290 18233.15 28.61 52683.03 88888.00 2007-10-17 07:13:06.901 290 18233.33 28.61 52683.13 88888.00 2007-10-17 07:13:07.401 290 18233.44 28.57 52683.25 88888.00 2007-10-17 07:13:07.901 290 18233.52 28.54 52683.22 88888.00 2007-10-17 07:13:08.401 290 18233.62 28.57 52683.30 88888.00 2007-10-17 07:13:08.901 290 18233.63 28.52 52683.34 88888.00 2007-10-17 07:13:09.401 290 18233.35 28.54 52683.22 88888.00 2007-10-17 07:13:09.901 290 18233.28 28.56 52683.21 88888.00 2007-10-17 07:13:10.401 290 18233.34 28.49 52683.25 88888.00 2007-10-17 07:13:10.901 290 18233.36 28.46 52683.18 88888.00 2007-10-17 07:13:11.401 290 18233.31 28.49 52683.21 88888.00 2007-10-17 07:13:11.901 290 18233.21 28.55 52683.20 88888.00 2007-10-17 07:13:12.401 290 18233.33 28.53 52683.30 88888.00 2007-10-17 07:13:12.901 290 18233.26 28.57 52683.45 88888.00 2007-10-17 07:13:13.401 290 18233.00 28.53 52683.49 88888.00 2007-10-17 07:13:13.901 290 18233.13 28.54 52683.47 88888.00 2007-10-17 07:13:14.401 290 18233.29 28.66 52683.41 88888.00 2007-10-17 07:13:14.901 290 18233.25 28.72 52683.42 88888.00 2007-10-17 07:13:15.401 290 18233.22 28.67 52683.48 88888.00 2007-10-17 07:13:15.901 290 18233.24 28.65 52683.45 88888.00 2007-10-17 07:13:16.401 290 18233.43 28.49 52683.33 88888.00 2007-10-17 07:13:16.901 290 18233.44 28.52 52683.24 88888.00 2007-10-17 07:13:17.401 290 18233.35 28.60 52683.30 88888.00 2007-10-17 07:13:17.901 290 18233.34 28.56 52683.34 88888.00 2007-10-17 07:13:18.401 290 18233.36 28.60 52683.38 88888.00 2007-10-17 07:13:18.901 290 18233.43 28.66 52683.42 88888.00 2007-10-17 07:13:19.401 290 18233.29 28.59 52683.33 88888.00 2007-10-17 07:13:19.901 290 18233.21 28.55 52683.37 88888.00 2007-10-17 07:13:20.401 290 18233.06 28.64 52683.40 88888.00 2007-10-17 07:13:20.901 290 18233.06 28.58 52683.27 88888.00 2007-10-17 07:13:21.401 290 18233.17 28.58 52683.24 88888.00 2007-10-17 07:13:21.901 290 18233.24 28.60 52683.18 88888.00 2007-10-17 07:13:22.401 290 18233.28 28.63 52683.12 88888.00 2007-10-17 07:13:22.901 290 18233.22 28.71 52683.06 88888.00 2007-10-17 07:13:23.401 290 18233.26 28.63 52683.14 88888.00 2007-10-17 07:13:23.901 290 18233.13 28.57 52683.09 88888.00 2007-10-17 07:13:24.401 290 18233.15 28.49 52683.06 88888.00 2007-10-17 07:13:24.901 290 18233.23 28.45 52683.23 88888.00 2007-10-17 07:13:25.401 290 18233.30 28.54 52683.37 88888.00 2007-10-17 07:13:25.901 290 18233.26 28.58 52683.13 88888.00 2007-10-17 07:13:26.401 290 18233.07 28.55 52683.00 88888.00 2007-10-17 07:13:26.901 290 18232.98 28.49 52683.02 88888.00 2007-10-17 07:13:27.401 290 18232.87 28.46 52683.14 88888.00 2007-10-17 07:13:27.901 290 18232.98 28.44 52683.22 88888.00 2007-10-17 07:13:28.401 290 18233.01 28.48 52683.26 88888.00 2007-10-17 07:13:28.901 290 18233.00 28.52 52683.27 88888.00 2007-10-17 07:13:29.401 290 18233.09 28.54 52683.29 88888.00 2007-10-17 07:13:29.901 290 18233.12 28.53 52683.27 88888.00 2007-10-17 07:13:30.401 290 18233.13 28.53 52683.25 88888.00 2007-10-17 07:13:30.901 290 18233.21 28.53 52683.29 88888.00 2007-10-17 07:13:31.401 290 18233.22 28.56 52683.39 88888.00 2007-10-17 07:13:31.901 290 18233.24 28.56 52683.52 88888.00 2007-10-17 07:13:32.401 290 18233.10 28.58 52683.51 88888.00 2007-10-17 07:13:32.901 290 18233.03 28.62 52683.42 88888.00 2007-10-17 07:13:33.401 290 18233.19 28.63 52683.39 88888.00 2007-10-17 07:13:33.901 290 18233.15 28.57 52683.32 88888.00 2007-10-17 07:13:34.401 290 18233.11 28.54 52683.38 88888.00 2007-10-17 07:13:34.901 290 18233.18 28.56 52683.33 88888.00 2007-10-17 07:13:35.401 290 18233.17 28.60 52683.29 88888.00 2007-10-17 07:13:35.901 290 18233.19 28.52 52683.33 88888.00 2007-10-17 07:13:36.401 290 18233.19 28.46 52683.34 88888.00 2007-10-17 07:13:36.901 290 18233.13 28.48 52683.24 88888.00 2007-10-17 07:13:37.401 290 18233.17 28.55 52683.17 88888.00 2007-10-17 07:13:37.901 290 18233.31 28.59 52683.14 88888.00 2007-10-17 07:13:38.401 290 18233.20 28.62 52683.16 88888.00 2007-10-17 07:13:38.901 290 18233.07 28.59 52683.28 88888.00 2007-10-17 07:13:39.401 290 18233.00 28.60 52683.26 88888.00 2007-10-17 07:13:39.901 290 18232.99 28.67 52683.22 88888.00 2007-10-17 07:13:40.401 290 18233.06 28.64 52683.22 88888.00 2007-10-17 07:13:40.901 290 18233.09 28.57 52683.27 88888.00 2007-10-17 07:13:41.401 290 18233.13 28.57 52683.23 88888.00 2007-10-17 07:13:41.901 290 18233.17 28.61 52683.14 88888.00 2007-10-17 07:13:42.401 290 18233.22 28.61 52683.23 88888.00 2007-10-17 07:13:42.901 290 18233.17 28.66 52683.29 88888.00 2007-10-17 07:13:43.401 290 18233.14 28.60 52683.38 88888.00 2007-10-17 07:13:43.901 290 18233.04 28.65 52683.26 88888.00 2007-10-17 07:13:44.401 290 18233.21 28.78 52683.13 88888.00 2007-10-17 07:13:44.901 290 18233.18 28.66 52683.10 88888.00 2007-10-17 07:13:45.401 290 18233.14 28.54 52683.20 88888.00 2007-10-17 07:13:45.901 290 18233.13 28.60 52683.29 88888.00 2007-10-17 07:13:46.401 290 18233.31 28.63 52683.26 88888.00 2007-10-17 07:13:46.901 290 18233.33 28.58 52683.16 88888.00 2007-10-17 07:13:47.401 290 18233.36 28.49 52683.10 88888.00 2007-10-17 07:13:47.901 290 18233.35 28.44 52683.02 88888.00 2007-10-17 07:13:48.401 290 18233.34 28.47 52683.02 88888.00 2007-10-17 07:13:48.901 290 18233.33 28.51 52683.00 88888.00 2007-10-17 07:13:49.401 290 18233.10 28.53 52682.94 88888.00 2007-10-17 07:13:49.901 290 18233.17 28.56 52683.10 88888.00 2007-10-17 07:13:50.401 290 18233.21 28.57 52683.11 88888.00 2007-10-17 07:13:50.901 290 18233.20 28.53 52683.14 88888.00 2007-10-17 07:13:51.401 290 18233.21 28.49 52683.15 88888.00 2007-10-17 07:13:51.901 290 18233.25 28.44 52683.35 88888.00 2007-10-17 07:13:52.401 290 18233.30 28.43 52683.34 88888.00 2007-10-17 07:13:52.901 290 18233.38 28.49 52683.28 88888.00 2007-10-17 07:13:53.401 290 18233.32 28.54 52683.29 88888.00 2007-10-17 07:13:53.901 290 18233.25 28.47 52683.26 88888.00 2007-10-17 07:13:54.401 290 18233.43 28.37 52683.42 88888.00 2007-10-17 07:13:54.901 290 18233.53 28.34 52683.39 88888.00 2007-10-17 07:13:55.401 290 18233.41 28.40 52683.39 88888.00 2007-10-17 07:13:55.901 290 18233.21 28.46 52683.41 88888.00 2007-10-17 07:13:56.401 290 18233.20 28.51 52683.39 88888.00 2007-10-17 07:13:56.901 290 18233.26 28.49 52683.36 88888.00 2007-10-17 07:13:57.401 290 18233.19 28.49 52683.38 88888.00 2007-10-17 07:13:57.901 290 18233.21 28.58 52683.38 88888.00 2007-10-17 07:13:58.401 290 18233.23 28.49 52683.35 88888.00 2007-10-17 07:13:58.901 290 18233.19 28.48 52683.34 88888.00 2007-10-17 07:13:59.401 290 18233.30 28.56 52683.20 88888.00 2007-10-17 07:13:59.901 290 18233.28 28.71 52683.13 88888.00 2007-10-17 07:14:00.401 290 18233.21 28.70 52683.13 88888.00 2007-10-17 07:14:00.901 290 18233.30 28.57 52683.16 88888.00 2007-10-17 07:14:01.401 290 18233.25 28.53 52683.17 88888.00 2007-10-17 07:14:01.901 290 18233.24 28.55 52683.15 88888.00 2007-10-17 07:14:02.401 290 18233.30 28.56 52683.16 88888.00 2007-10-17 07:14:02.901 290 18233.38 28.49 52683.13 88888.00 2007-10-17 07:14:03.401 290 18233.33 28.49 52683.13 88888.00 2007-10-17 07:14:03.901 290 18233.49 28.49 52683.20 88888.00 2007-10-17 07:14:04.401 290 18233.52 28.46 52683.23 88888.00 2007-10-17 07:14:04.901 290 18233.32 28.37 52683.27 88888.00 2007-10-17 07:14:05.401 290 18233.25 28.40 52683.21 88888.00 2007-10-17 07:14:05.901 290 18233.26 28.47 52683.22 88888.00 2007-10-17 07:14:06.401 290 18233.38 28.49 52683.30 88888.00 2007-10-17 07:14:06.901 290 18233.35 28.53 52683.30 88888.00 2007-10-17 07:14:07.401 290 18233.33 28.61 52683.24 88888.00 2007-10-17 07:14:07.901 290 18233.36 28.74 52683.10 88888.00 2007-10-17 07:14:08.401 290 18233.23 28.76 52683.09 88888.00 2007-10-17 07:14:08.901 290 18233.20 28.68 52683.13 88888.00 2007-10-17 07:14:09.398 290 18233.18 28.62 52683.16 88888.00 2007-10-17 07:14:09.908 290 18233.18 28.63 52683.16 88888.00 2007-10-17 07:14:10.408 290 18233.23 28.56 52683.22 88888.00 2007-10-17 07:14:10.908 290 18233.38 28.49 52683.34 88888.00 2007-10-17 07:14:11.408 290 18233.41 28.58 52683.32 88888.00 2007-10-17 07:14:11.908 290 18233.24 28.49 52683.27 88888.00 2007-10-17 07:14:12.408 290 18233.28 28.52 52683.35 88888.00 2007-10-17 07:14:12.908 290 18233.31 28.58 52683.37 88888.00 2007-10-17 07:14:13.408 290 18233.29 28.53 52683.26 88888.00 2007-10-17 07:14:13.908 290 18233.17 28.52 52683.25 88888.00 2007-10-17 07:14:14.408 290 18233.22 28.54 52683.25 88888.00 2007-10-17 07:14:14.908 290 18233.25 28.54 52683.17 88888.00 2007-10-17 07:14:15.408 290 18233.38 28.72 52683.20 88888.00 2007-10-17 07:14:15.908 290 18233.33 28.69 52683.07 88888.00 2007-10-17 07:14:16.408 290 18233.38 28.66 52683.07 88888.00 2007-10-17 07:14:16.908 290 18233.36 28.66 52683.10 88888.00 2007-10-17 07:14:17.408 290 18233.36 28.73 52683.09 88888.00 2007-10-17 07:14:17.908 290 18233.52 28.75 52683.18 88888.00 2007-10-17 07:14:18.408 290 18233.35 28.75 52683.18 88888.00 2007-10-17 07:14:18.908 290 18233.40 28.65 52683.26 88888.00 2007-10-17 07:14:19.408 290 18233.55 28.55 52683.35 88888.00 2007-10-17 07:14:19.908 290 18233.47 28.64 52683.24 88888.00 2007-10-17 07:14:20.408 290 18233.42 28.75 52683.11 88888.00 2007-10-17 07:14:20.908 290 18233.38 28.73 52683.00 88888.00 2007-10-17 07:14:21.408 290 18233.43 28.72 52682.97 88888.00 2007-10-17 07:14:21.908 290 18233.40 28.71 52682.95 88888.00 2007-10-17 07:14:22.408 290 18233.44 28.73 52683.05 88888.00 2007-10-17 07:14:22.908 290 18233.38 28.78 52683.05 88888.00 2007-10-17 07:14:23.408 290 18233.56 28.76 52682.99 88888.00 2007-10-17 07:14:23.908 290 18233.60 28.66 52682.94 88888.00 2007-10-17 07:14:24.408 290 18233.44 28.60 52683.05 88888.00 2007-10-17 07:14:24.908 290 18233.53 28.60 52683.16 88888.00 2007-10-17 07:14:25.408 290 18233.50 28.64 52683.17 88888.00 2007-10-17 07:14:25.908 290 18233.20 28.79 52683.20 88888.00 2007-10-17 07:14:26.408 290 18233.39 28.88 52683.17 88888.00 2007-10-17 07:14:26.908 290 18233.51 28.80 52683.17 88888.00 2007-10-17 07:14:27.408 290 18233.50 28.74 52683.23 88888.00 2007-10-17 07:14:27.908 290 18233.53 28.76 52683.16 88888.00 2007-10-17 07:14:28.408 290 18233.78 28.81 52683.11 88888.00 2007-10-17 07:14:28.908 290 18233.72 28.75 52683.13 88888.00 2007-10-17 07:14:29.408 290 18233.41 28.80 52683.15 88888.00 2007-10-17 07:14:29.908 290 18233.23 28.73 52683.21 88888.00 2007-10-17 07:14:30.408 290 18233.15 28.74 52683.13 88888.00 2007-10-17 07:14:30.908 290 18233.41 28.76 52683.20 88888.00 2007-10-17 07:14:31.408 290 18233.52 28.77 52683.09 88888.00 2007-10-17 07:14:31.908 290 18233.32 28.87 52683.06 88888.00 2007-10-17 07:14:32.408 290 18233.25 28.88 52682.97 88888.00 2007-10-17 07:14:32.908 290 18233.31 28.84 52683.03 88888.00 2007-10-17 07:14:33.408 290 18233.32 28.91 52683.26 88888.00 2007-10-17 07:14:33.908 290 18233.29 28.88 52683.25 88888.00 2007-10-17 07:14:34.408 290 18233.38 28.82 52683.20 88888.00 2007-10-17 07:14:34.908 290 18233.39 28.78 52683.00 88888.00 2007-10-17 07:14:35.408 290 18233.24 28.70 52682.98 88888.00 2007-10-17 07:14:35.908 290 18233.12 28.69 52682.97 88888.00 2007-10-17 07:14:36.408 290 18233.00 28.65 52682.88 88888.00 2007-10-17 07:14:36.908 290 18233.09 28.69 52682.76 88888.00 2007-10-17 07:14:37.408 290 18233.06 28.82 52682.81 88888.00 2007-10-17 07:14:37.908 290 18233.09 28.88 52682.93 88888.00 2007-10-17 07:14:38.408 290 18233.30 28.78 52683.02 88888.00 2007-10-17 07:14:38.908 290 18233.33 28.68 52682.86 88888.00 2007-10-17 07:14:39.408 290 18233.33 28.65 52682.93 88888.00 2007-10-17 07:14:39.908 290 18233.32 28.68 52682.91 88888.00 2007-10-17 07:14:40.408 290 18233.50 28.70 52682.91 88888.00 2007-10-17 07:14:40.908 290 18233.57 28.70 52682.87 88888.00 2007-10-17 07:14:41.408 290 18233.57 28.72 52682.90 88888.00 2007-10-17 07:14:41.908 290 18233.54 28.71 52683.00 88888.00 2007-10-17 07:14:42.408 290 18233.34 28.72 52683.04 88888.00 2007-10-17 07:14:42.908 290 18233.21 28.51 52683.02 88888.00 2007-10-17 07:14:43.408 290 18233.26 28.46 52683.04 88888.00 2007-10-17 07:14:43.908 290 18233.22 28.45 52682.89 88888.00 2007-10-17 07:14:44.408 290 18233.28 28.53 52682.84 88888.00 2007-10-17 07:14:44.908 290 18233.24 28.48 52682.88 88888.00 2007-10-17 07:14:45.408 290 18233.28 28.51 52682.82 88888.00 2007-10-17 07:14:45.908 290 18233.49 28.52 52682.81 88888.00 2007-10-17 07:14:46.408 290 18233.45 28.46 52682.97 88888.00 2007-10-17 07:14:46.908 290 18233.41 28.48 52683.09 88888.00 2007-10-17 07:14:47.408 290 18233.35 28.52 52683.10 88888.00 2007-10-17 07:14:47.908 290 18233.39 28.44 52682.99 88888.00 2007-10-17 07:14:48.408 290 18233.30 28.47 52682.92 88888.00 2007-10-17 07:14:48.908 290 18233.43 28.62 52682.95 88888.00 2007-10-17 07:14:49.408 290 18233.49 28.56 52682.86 88888.00 2007-10-17 07:14:49.908 290 18233.26 28.55 52682.79 88888.00 2007-10-17 07:14:50.408 290 18233.26 28.59 52682.68 88888.00 2007-10-17 07:14:50.908 290 18233.28 28.61 52682.78 88888.00 2007-10-17 07:14:51.408 290 18233.29 28.59 52682.88 88888.00 2007-10-17 07:14:51.908 290 18233.32 28.58 52682.86 88888.00 2007-10-17 07:14:52.408 290 18233.14 28.63 52682.90 88888.00 2007-10-17 07:14:52.908 290 18233.12 28.53 52682.95 88888.00 2007-10-17 07:14:53.408 290 18233.31 28.53 52683.04 88888.00 2007-10-17 07:14:53.908 290 18233.35 28.61 52683.06 88888.00 2007-10-17 07:14:54.408 290 18233.47 28.66 52683.13 88888.00 2007-10-17 07:14:54.908 290 18233.26 28.62 52683.07 88888.00 2007-10-17 07:14:55.408 290 18233.12 28.56 52683.12 88888.00 2007-10-17 07:14:55.908 290 18233.09 28.60 52683.17 88888.00 2007-10-17 07:14:56.408 290 18233.15 28.55 52683.03 88888.00 2007-10-17 07:14:56.908 290 18233.21 28.51 52683.02 88888.00 2007-10-17 07:14:57.408 290 18233.20 28.48 52683.04 88888.00 2007-10-17 07:14:57.908 290 18233.24 28.40 52682.98 88888.00 2007-10-17 07:14:58.408 290 18233.20 28.41 52682.81 88888.00 2007-10-17 07:14:58.908 290 18233.23 28.46 52682.80 88888.00 2007-10-17 07:14:59.408 290 18233.55 28.49 52682.81 88888.00 2007-10-17 07:14:59.908 290 18233.79 28.46 52682.80 88888.00 2007-10-17 07:15:00.408 290 18233.83 28.49 52682.79 88888.00 2007-10-17 07:15:00.908 290 18233.74 28.51 52682.82 88888.00 2007-10-17 07:15:01.408 290 18233.56 28.49 52682.77 88888.00 2007-10-17 07:15:01.908 290 18233.54 28.46 52682.78 88888.00 2007-10-17 07:15:02.408 290 18233.61 28.51 52682.95 88888.00 2007-10-17 07:15:02.908 290 18233.62 28.53 52682.94 88888.00 2007-10-17 07:15:03.408 290 18233.53 28.47 52682.98 88888.00 2007-10-17 07:15:03.908 290 18233.58 28.44 52682.92 88888.00 2007-10-17 07:15:04.408 290 18233.66 28.43 52682.99 88888.00 2007-10-17 07:15:04.908 290 18233.71 28.51 52682.99 88888.00 2007-10-17 07:15:05.408 290 18233.66 28.59 52682.95 88888.00 2007-10-17 07:15:05.908 290 18233.49 28.60 52682.89 88888.00 2007-10-17 07:15:06.408 290 18233.30 28.64 52683.01 88888.00 2007-10-17 07:15:06.908 290 18233.21 28.60 52683.10 88888.00 2007-10-17 07:15:07.408 290 18233.15 28.65 52683.10 88888.00 2007-10-17 07:15:07.908 290 18232.97 28.64 52683.05 88888.00 2007-10-17 07:15:08.408 290 18233.08 28.58 52683.02 88888.00 2007-10-17 07:15:08.908 290 18233.00 28.57 52682.99 88888.00 2007-10-17 07:15:09.408 290 18233.20 28.51 52682.86 88888.00 2007-10-17 07:15:09.908 290 18233.29 28.53 52682.91 88888.00 2007-10-17 07:15:10.408 290 18233.29 28.45 52682.82 88888.00 2007-10-17 07:15:10.908 290 18233.36 28.46 52682.89 88888.00 2007-10-17 07:15:11.408 290 18233.50 28.51 52683.01 88888.00 2007-10-17 07:15:11.908 290 18233.36 28.59 52683.04 88888.00 2007-10-17 07:15:12.408 290 18233.30 28.57 52683.09 88888.00 2007-10-17 07:15:12.908 290 18233.25 28.54 52682.99 88888.00 2007-10-17 07:15:13.408 290 18233.19 28.49 52682.91 88888.00 2007-10-17 07:15:13.908 290 18233.26 28.56 52682.87 88888.00 2007-10-17 07:15:14.408 290 18233.49 28.56 52682.86 88888.00 2007-10-17 07:15:14.908 290 18233.49 28.54 52682.95 88888.00 2007-10-17 07:15:15.408 290 18233.30 28.55 52682.94 88888.00 2007-10-17 07:15:15.908 290 18233.31 28.52 52682.97 88888.00 2007-10-17 07:15:16.408 290 18233.46 28.51 52683.07 88888.00 2007-10-17 07:15:16.908 290 18233.38 28.53 52683.06 88888.00 2007-10-17 07:15:17.408 290 18233.23 28.57 52682.97 88888.00 2007-10-17 07:15:17.908 290 18233.18 28.57 52682.90 88888.00 2007-10-17 07:15:18.408 290 18233.33 28.58 52682.89 88888.00 2007-10-17 07:15:18.908 290 18233.49 28.66 52682.90 88888.00 2007-10-17 07:15:19.408 290 18233.49 28.65 52683.02 88888.00 2007-10-17 07:15:19.908 290 18233.39 28.59 52683.11 88888.00 2007-10-17 07:15:20.408 290 18233.44 28.59 52683.09 88888.00 2007-10-17 07:15:20.908 290 18233.42 28.59 52682.92 88888.00 2007-10-17 07:15:21.408 290 18233.44 28.62 52682.88 88888.00 2007-10-17 07:15:21.908 290 18233.42 28.60 52682.81 88888.00 2007-10-17 07:15:22.408 290 18233.32 28.54 52682.91 88888.00 2007-10-17 07:15:22.908 290 18233.26 28.52 52682.98 88888.00 2007-10-17 07:15:23.408 290 18233.06 28.54 52683.00 88888.00 2007-10-17 07:15:23.908 290 18232.99 28.51 52683.03 88888.00 2007-10-17 07:15:24.408 290 18233.12 28.53 52682.94 88888.00 2007-10-17 07:15:24.908 290 18233.17 28.62 52682.97 88888.00 2007-10-17 07:15:25.408 290 18233.06 28.60 52682.98 88888.00 2007-10-17 07:15:25.908 290 18233.17 28.52 52682.98 88888.00 2007-10-17 07:15:26.408 290 18233.28 28.51 52683.01 88888.00 2007-10-17 07:15:26.908 290 18233.40 28.53 52682.94 88888.00 2007-10-17 07:15:27.408 290 18233.46 28.51 52682.83 88888.00 2007-10-17 07:15:27.908 290 18233.42 28.51 52682.91 88888.00 2007-10-17 07:15:28.408 290 18233.40 28.51 52682.91 88888.00 2007-10-17 07:15:28.908 290 18233.43 28.49 52682.90 88888.00 2007-10-17 07:15:29.408 290 18233.33 28.57 52682.79 88888.00 2007-10-17 07:15:29.908 290 18233.33 28.53 52682.89 88888.00 2007-10-17 07:15:30.408 290 18233.42 28.44 52683.00 88888.00 2007-10-17 07:15:30.908 290 18233.41 28.47 52682.99 88888.00 2007-10-17 07:15:31.408 290 18233.41 28.44 52682.91 88888.00 2007-10-17 07:15:31.908 290 18233.23 28.40 52682.93 88888.00 2007-10-17 07:15:32.408 290 18233.20 28.52 52682.84 88888.00 2007-10-17 07:15:32.908 290 18233.28 28.55 52682.86 88888.00 2007-10-17 07:15:33.408 290 18233.26 28.61 52682.91 88888.00 2007-10-17 07:15:33.908 290 18233.26 28.51 52682.87 88888.00 2007-10-17 07:15:34.408 290 18233.31 28.45 52682.93 88888.00 2007-10-17 07:15:34.908 290 18233.41 28.49 52682.93 88888.00 2007-10-17 07:15:35.408 290 18233.42 28.55 52683.00 88888.00 2007-10-17 07:15:35.908 290 18233.45 28.58 52682.89 88888.00 2007-10-17 07:15:36.408 290 18233.47 28.58 52682.94 88888.00 2007-10-17 07:15:36.908 290 18233.43 28.63 52682.82 88888.00 2007-10-17 07:15:37.408 290 18233.35 28.68 52682.79 88888.00 2007-10-17 07:15:37.908 290 18233.25 28.74 52682.88 88888.00 2007-10-17 07:15:38.408 290 18233.33 28.66 52683.07 88888.00 2007-10-17 07:15:38.908 290 18233.20 28.52 52682.97 88888.00 2007-10-17 07:15:39.408 290 18233.10 28.63 52683.03 88888.00 2007-10-17 07:15:39.908 290 18233.10 28.75 52683.17 88888.00 2007-10-17 07:15:40.408 290 18233.10 28.70 52683.17 88888.00 2007-10-17 07:15:40.908 290 18233.28 28.73 52683.14 88888.00 2007-10-17 07:15:41.408 290 18233.32 28.65 52683.09 88888.00 2007-10-17 07:15:41.908 290 18233.26 28.66 52683.17 88888.00 2007-10-17 07:15:42.408 290 18233.30 28.64 52683.24 88888.00 2007-10-17 07:15:42.908 290 18233.20 28.58 52683.23 88888.00 2007-10-17 07:15:43.408 290 18233.11 28.56 52683.11 88888.00 2007-10-17 07:15:43.908 290 18233.04 28.71 52683.16 88888.00 2007-10-17 07:15:44.408 290 18233.13 28.64 52683.26 88888.00 2007-10-17 07:15:44.908 290 18233.15 28.60 52683.17 88888.00 2007-10-17 07:15:45.408 290 18233.07 28.56 52683.12 88888.00 2007-10-17 07:15:45.908 290 18233.21 28.60 52683.15 88888.00 2007-10-17 07:15:46.408 290 18233.24 28.62 52683.14 88888.00 2007-10-17 07:15:46.908 290 18233.09 28.66 52683.18 88888.00 2007-10-17 07:15:47.408 290 18233.03 28.63 52683.26 88888.00 2007-10-17 07:15:47.908 290 18233.09 28.59 52683.32 88888.00 2007-10-17 07:15:48.408 290 18233.06 28.54 52683.24 88888.00 2007-10-17 07:15:48.908 290 18233.17 28.51 52683.24 88888.00 2007-10-17 07:15:49.408 290 18233.28 28.44 52683.29 88888.00 2007-10-17 07:15:49.908 290 18233.35 28.49 52683.26 88888.00 2007-10-17 07:15:50.408 290 18233.35 28.51 52683.22 88888.00 2007-10-17 07:15:50.908 290 18233.33 28.52 52683.22 88888.00 2007-10-17 07:15:51.408 290 18233.30 28.47 52683.13 88888.00 2007-10-17 07:15:51.908 290 18233.28 28.48 52683.04 88888.00 2007-10-17 07:15:52.408 290 18233.28 28.57 52683.13 88888.00 2007-10-17 07:15:52.908 290 18233.32 28.54 52683.22 88888.00 2007-10-17 07:15:53.408 290 18233.29 28.42 52683.24 88888.00 2007-10-17 07:15:53.908 290 18233.24 28.41 52683.23 88888.00 2007-10-17 07:15:54.408 290 18233.34 28.55 52683.16 88888.00 2007-10-17 07:15:54.908 290 18233.26 28.60 52683.13 88888.00 2007-10-17 07:15:55.408 290 18233.26 28.61 52683.18 88888.00 2007-10-17 07:15:55.908 290 18233.26 28.64 52683.33 88888.00 2007-10-17 07:15:56.408 290 18233.32 28.67 52683.28 88888.00 2007-10-17 07:15:56.908 290 18233.22 28.66 52683.25 88888.00 2007-10-17 07:15:57.408 290 18233.18 28.59 52683.23 88888.00 2007-10-17 07:15:57.908 290 18233.29 28.58 52683.26 88888.00 2007-10-17 07:15:58.408 290 18233.28 28.47 52683.30 88888.00 2007-10-17 07:15:58.908 290 18233.43 28.41 52683.27 88888.00 2007-10-17 07:15:59.408 290 18233.52 28.48 52683.17 88888.00 2007-10-17 07:15:59.908 290 18233.22 28.64 52683.07 88888.00 2007-10-17 07:16:00.408 290 18233.18 28.71 52683.02 88888.00 2007-10-17 07:16:00.908 290 18233.15 28.68 52683.06 88888.00 2007-10-17 07:16:01.408 290 18233.22 28.59 52683.12 88888.00 2007-10-17 07:16:01.908 290 18233.30 28.74 52683.21 88888.00 2007-10-17 07:16:02.408 290 18233.03 28.72 52683.16 88888.00 2007-10-17 07:16:02.908 290 18232.95 28.65 52683.16 88888.00 2007-10-17 07:16:03.408 290 18233.20 28.60 52683.17 88888.00 2007-10-17 07:16:03.908 290 18233.23 28.56 52683.16 88888.00 2007-10-17 07:16:04.408 290 18233.35 28.57 52683.18 88888.00 2007-10-17 07:16:04.908 290 18233.30 28.57 52683.21 88888.00 2007-10-17 07:16:05.408 290 18233.20 28.56 52683.13 88888.00 2007-10-17 07:16:05.908 290 18233.18 28.55 52683.02 88888.00 2007-10-17 07:16:06.408 290 18233.28 28.56 52683.07 88888.00 2007-10-17 07:16:06.908 290 18233.30 28.54 52682.98 88888.00 2007-10-17 07:16:07.408 290 18233.11 28.48 52682.92 88888.00 2007-10-17 07:16:07.908 290 18232.99 28.42 52682.95 88888.00 2007-10-17 07:16:08.408 290 18233.07 28.43 52683.00 88888.00 2007-10-17 07:16:08.908 290 18233.21 28.47 52682.97 88888.00 2007-10-17 07:16:09.408 290 18233.28 28.57 52682.94 88888.00 2007-10-17 07:16:09.908 290 18233.32 28.55 52682.88 88888.00 2007-10-17 07:16:10.408 290 18233.15 28.55 52682.88 88888.00 2007-10-17 07:16:10.908 290 18233.13 28.57 52682.90 88888.00 2007-10-17 07:16:11.408 290 18233.24 28.51 52683.03 88888.00 2007-10-17 07:16:11.908 290 18233.10 28.48 52683.13 88888.00 2007-10-17 07:16:12.408 290 18233.07 28.49 52683.11 88888.00 2007-10-17 07:16:12.908 290 18233.06 28.47 52683.17 88888.00 2007-10-17 07:16:13.408 290 18233.04 28.40 52683.09 88888.00 2007-10-17 07:16:13.908 290 18233.13 28.37 52683.01 88888.00 2007-10-17 07:16:14.408 290 18233.11 28.45 52683.06 88888.00 2007-10-17 07:16:14.908 290 18233.10 28.56 52683.20 88888.00 2007-10-17 07:16:15.408 290 18233.22 28.56 52683.21 88888.00 2007-10-17 07:16:15.908 290 18233.38 28.62 52683.26 88888.00 2007-10-17 07:16:16.408 290 18233.31 28.67 52683.34 88888.00 2007-10-17 07:16:16.908 290 18233.18 28.69 52683.29 88888.00 2007-10-17 07:16:17.408 290 18233.21 28.69 52683.30 88888.00 2007-10-17 07:16:17.908 290 18233.19 28.70 52683.24 88888.00 2007-10-17 07:16:18.408 290 18233.03 28.72 52683.14 88888.00 2007-10-17 07:16:18.908 290 18233.12 28.70 52683.27 88888.00 2007-10-17 07:16:19.408 290 18233.29 28.68 52683.25 88888.00 2007-10-17 07:16:19.908 290 18233.26 28.66 52683.23 88888.00 2007-10-17 07:16:20.408 290 18233.14 28.61 52683.33 88888.00 2007-10-17 07:16:20.908 290 18233.08 28.66 52683.46 88888.00 2007-10-17 07:16:21.408 290 18233.03 28.66 52683.33 88888.00 2007-10-17 07:16:21.908 290 18233.13 28.63 52683.13 88888.00 2007-10-17 07:16:22.408 290 18233.26 28.58 52683.06 88888.00 2007-10-17 07:16:22.908 290 18233.19 28.63 52683.03 88888.00 2007-10-17 07:16:23.408 290 18233.12 28.69 52683.12 88888.00 2007-10-17 07:16:23.908 290 18233.08 28.70 52683.11 88888.00 2007-10-17 07:16:24.408 290 18233.19 28.73 52683.10 88888.00 2007-10-17 07:16:24.908 290 18233.20 28.73 52683.21 88888.00 2007-10-17 07:16:25.408 290 18233.17 28.68 52683.06 88888.00 2007-10-17 07:16:25.908 290 18233.22 28.67 52682.98 88888.00 2007-10-17 07:16:26.408 290 18233.24 28.67 52682.89 88888.00 2007-10-17 07:16:26.908 290 18233.26 28.63 52682.87 88888.00 2007-10-17 07:16:27.408 290 18233.19 28.61 52682.86 88888.00 2007-10-17 07:16:27.908 290 18233.10 28.47 52682.99 88888.00 2007-10-17 07:16:28.408 290 18233.11 28.54 52683.12 88888.00 2007-10-17 07:16:28.908 290 18233.20 28.59 52683.16 88888.00 2007-10-17 07:16:29.408 290 18233.15 28.60 52683.23 88888.00 2007-10-17 07:16:29.908 290 18233.18 28.63 52683.13 88888.00 2007-10-17 07:16:30.408 290 18232.92 28.66 52683.10 88888.00 2007-10-17 07:16:30.908 290 18233.02 28.60 52683.07 88888.00 2007-10-17 07:16:31.408 290 18233.09 28.57 52683.04 88888.00 2007-10-17 07:16:31.908 290 18233.18 28.58 52683.12 88888.00 2007-10-17 07:16:32.408 290 18233.18 28.54 52683.17 88888.00 2007-10-17 07:16:32.908 290 18233.23 28.57 52683.22 88888.00 2007-10-17 07:16:33.408 290 18233.17 28.55 52683.17 88888.00 2007-10-17 07:16:33.908 290 18233.01 28.60 52683.27 88888.00 2007-10-17 07:16:34.408 290 18233.04 28.64 52683.24 88888.00 2007-10-17 07:16:34.908 290 18233.20 28.66 52683.14 88888.00 2007-10-17 07:16:35.408 290 18233.23 28.67 52683.10 88888.00 2007-10-17 07:16:35.908 290 18233.11 28.60 52683.06 88888.00 2007-10-17 07:16:36.408 290 18233.14 28.62 52683.10 88888.00 2007-10-17 07:16:36.908 290 18233.22 28.58 52683.15 88888.00 2007-10-17 07:16:37.408 290 18233.24 28.59 52683.18 88888.00 2007-10-17 07:16:37.908 290 18233.19 28.70 52683.22 88888.00 2007-10-17 07:16:38.408 290 18233.39 28.69 52683.29 88888.00 2007-10-17 07:16:38.908 290 18233.44 28.67 52683.24 88888.00 2007-10-17 07:16:39.408 290 18233.35 28.64 52683.17 88888.00 2007-10-17 07:16:39.908 290 18233.29 28.65 52683.14 88888.00 2007-10-17 07:16:40.408 290 18233.25 28.61 52683.10 88888.00 2007-10-17 07:16:40.908 290 18233.08 28.57 52683.07 88888.00 2007-10-17 07:16:41.408 290 18232.96 28.51 52683.15 88888.00 2007-10-17 07:16:41.908 290 18232.90 28.45 52683.25 88888.00 2007-10-17 07:16:42.408 290 18233.03 28.54 52683.28 88888.00 2007-10-17 07:16:42.908 290 18233.09 28.59 52683.28 88888.00 2007-10-17 07:16:43.408 290 18233.20 28.61 52683.30 88888.00 2007-10-17 07:16:43.908 290 18233.19 28.58 52683.27 88888.00 2007-10-17 07:16:44.408 290 18232.92 28.55 52683.22 88888.00 2007-10-17 07:16:44.908 290 18233.01 28.48 52683.24 88888.00 2007-10-17 07:16:45.408 290 18232.90 28.52 52683.25 88888.00 2007-10-17 07:16:45.908 290 18233.09 28.56 52683.15 88888.00 2007-10-17 07:16:46.408 290 18233.31 28.61 52683.24 88888.00 2007-10-17 07:16:46.908 290 18233.31 28.57 52683.29 88888.00 2007-10-17 07:16:47.408 290 18233.34 28.60 52683.24 88888.00 2007-10-17 07:16:47.908 290 18233.34 28.66 52683.26 88888.00 2007-10-17 07:16:48.408 290 18233.25 28.63 52683.30 88888.00 2007-10-17 07:16:48.908 290 18233.23 28.63 52683.22 88888.00 2007-10-17 07:16:49.408 290 18233.42 28.71 52683.13 88888.00 2007-10-17 07:16:49.908 290 18233.44 28.69 52683.22 88888.00 2007-10-17 07:16:50.408 290 18233.56 28.65 52683.18 88888.00 2007-10-17 07:16:50.908 290 18233.51 28.60 52683.21 88888.00 2007-10-17 07:16:51.408 290 18233.61 28.56 52683.34 88888.00 2007-10-17 07:16:51.908 290 18233.44 28.57 52683.24 88888.00 2007-10-17 07:16:52.408 290 18233.30 28.61 52683.16 88888.00 2007-10-17 07:16:52.908 290 18233.47 28.63 52683.27 88888.00 2007-10-17 07:16:53.408 290 18233.39 28.59 52683.23 88888.00 2007-10-17 07:16:53.908 290 18233.34 28.54 52683.18 88888.00 2007-10-17 07:16:54.408 290 18233.15 28.48 52683.21 88888.00 2007-10-17 07:16:54.908 290 18233.06 28.46 52683.20 88888.00 2007-10-17 07:16:55.408 290 18233.08 28.49 52683.16 88888.00 2007-10-17 07:16:55.908 290 18233.21 28.56 52683.27 88888.00 2007-10-17 07:16:56.408 290 18233.20 28.59 52683.48 88888.00 2007-10-17 07:16:56.908 290 18233.09 28.61 52683.38 88888.00 2007-10-17 07:16:57.408 290 18233.24 28.61 52683.44 88888.00 2007-10-17 07:16:57.908 290 18233.28 28.60 52683.53 88888.00 2007-10-17 07:16:58.408 290 18233.14 28.58 52683.60 88888.00 2007-10-17 07:16:58.908 290 18233.13 28.66 52683.50 88888.00 2007-10-17 07:16:59.408 290 18233.30 28.72 52683.42 88888.00 2007-10-17 07:16:59.908 290 18233.22 28.67 52683.29 88888.00 2007-10-17 07:17:00.408 290 18233.06 28.66 52683.20 88888.00 2007-10-17 07:17:00.908 290 18233.04 28.64 52683.30 88888.00 2007-10-17 07:17:01.408 290 18233.06 28.63 52683.25 88888.00 2007-10-17 07:17:01.908 290 18233.09 28.66 52683.23 88888.00 2007-10-17 07:17:02.408 290 18233.11 28.63 52683.30 88888.00 2007-10-17 07:17:02.908 290 18233.10 28.69 52683.20 88888.00 2007-10-17 07:17:03.408 290 18233.13 28.69 52683.12 88888.00 2007-10-17 07:17:03.908 290 18233.02 28.64 52683.18 88888.00 2007-10-17 07:17:04.408 290 18232.89 28.58 52683.23 88888.00 2007-10-17 07:17:04.908 290 18232.75 28.46 52683.33 88888.00 2007-10-17 07:17:05.408 290 18232.75 28.48 52683.24 88888.00 2007-10-17 07:17:05.908 290 18232.78 28.49 52683.17 88888.00 2007-10-17 07:17:06.408 290 18232.80 28.43 52683.17 88888.00 2007-10-17 07:17:06.908 290 18232.99 28.37 52683.32 88888.00 2007-10-17 07:17:07.408 290 18232.97 28.44 52683.28 88888.00 2007-10-17 07:17:07.908 290 18233.01 28.48 52683.32 88888.00 2007-10-17 07:17:08.408 290 18233.04 28.53 52683.28 88888.00 2007-10-17 07:17:08.908 290 18232.93 28.54 52683.29 88888.00 2007-10-17 07:17:09.408 290 18232.99 28.57 52683.29 88888.00 2007-10-17 07:17:09.908 290 18233.00 28.55 52683.29 88888.00 2007-10-17 07:17:10.408 290 18232.86 28.43 52683.33 88888.00 2007-10-17 07:17:10.908 290 18232.82 28.52 52683.33 88888.00 2007-10-17 07:17:11.408 290 18232.82 28.55 52683.22 88888.00 2007-10-17 07:17:11.908 290 18232.67 28.52 52683.10 88888.00 2007-10-17 07:17:12.408 290 18232.63 28.56 52683.17 88888.00 2007-10-17 07:17:12.908 290 18232.71 28.57 52683.37 88888.00 2007-10-17 07:17:13.408 290 18232.79 28.64 52683.28 88888.00 2007-10-17 07:17:13.908 290 18232.74 28.62 52683.26 88888.00 2007-10-17 07:17:14.408 290 18232.74 28.53 52683.21 88888.00 2007-10-17 07:17:14.908 290 18232.86 28.48 52683.14 88888.00 2007-10-17 07:17:15.408 290 18232.99 28.47 52683.25 88888.00 2007-10-17 07:17:15.908 290 18232.84 28.58 52683.33 88888.00 2007-10-17 07:17:16.408 290 18232.96 28.61 52683.30 88888.00 2007-10-17 07:17:16.908 290 18233.00 28.57 52683.16 88888.00 2007-10-17 07:17:17.408 290 18233.08 28.60 52683.12 88888.00 2007-10-17 07:17:17.908 290 18233.08 28.64 52683.12 88888.00 2007-10-17 07:17:18.408 290 18233.13 28.62 52683.12 88888.00 2007-10-17 07:17:18.908 290 18233.07 28.65 52683.07 88888.00 2007-10-17 07:17:19.408 290 18232.89 28.61 52683.07 88888.00 2007-10-17 07:17:19.908 290 18232.85 28.55 52683.26 88888.00 2007-10-17 07:17:20.408 290 18232.82 28.58 52683.29 88888.00 2007-10-17 07:17:20.908 290 18232.75 28.59 52683.29 88888.00 2007-10-17 07:17:21.408 290 18232.71 28.67 52683.46 88888.00 2007-10-17 07:17:21.908 290 18232.93 28.71 52683.35 88888.00 2007-10-17 07:17:22.408 290 18233.12 28.63 52683.17 88888.00 2007-10-17 07:17:22.908 290 18233.14 28.74 52683.07 88888.00 2007-10-17 07:17:23.408 290 18233.35 28.71 52683.16 88888.00 2007-10-17 07:17:23.908 290 18233.31 28.77 52683.24 88888.00 2007-10-17 07:17:24.408 290 18233.10 28.68 52683.23 88888.00 2007-10-17 07:17:24.908 290 18233.03 28.67 52683.11 88888.00 2007-10-17 07:17:25.408 290 18233.01 28.68 52683.13 88888.00 2007-10-17 07:17:25.908 290 18233.03 28.66 52683.17 88888.00 2007-10-17 07:17:26.408 290 18232.79 28.57 52683.17 88888.00 2007-10-17 07:17:26.908 290 18232.64 28.62 52683.16 88888.00 2007-10-17 07:17:27.408 290 18232.62 28.74 52683.15 88888.00 2007-10-17 07:17:27.908 290 18232.66 28.77 52683.23 88888.00 2007-10-17 07:17:28.408 290 18232.68 28.70 52683.15 88888.00 2007-10-17 07:17:28.908 290 18232.87 28.62 52683.22 88888.00 2007-10-17 07:17:29.408 290 18233.01 28.66 52683.29 88888.00 2007-10-17 07:17:29.908 290 18233.03 28.65 52683.20 88888.00 2007-10-17 07:17:30.408 290 18232.92 28.62 52683.17 88888.00 2007-10-17 07:17:30.908 290 18232.99 28.63 52683.18 88888.00 2007-10-17 07:17:31.408 290 18233.03 28.71 52683.06 88888.00 2007-10-17 07:17:31.908 290 18233.14 28.73 52683.22 88888.00 2007-10-17 07:17:32.408 290 18233.10 28.72 52683.42 88888.00 2007-10-17 07:17:32.908 290 18233.18 28.77 52683.51 88888.00 2007-10-17 07:17:33.408 290 18233.00 28.74 52683.37 88888.00 2007-10-17 07:17:33.908 290 18233.26 28.84 52683.33 88888.00 2007-10-17 07:17:34.408 290 18233.26 28.86 52683.28 88888.00 2007-10-17 07:17:34.908 290 18233.19 28.74 52683.17 88888.00 2007-10-17 07:17:35.408 290 18233.18 28.70 52683.22 88888.00 2007-10-17 07:17:35.908 290 18233.02 28.65 52683.23 88888.00 2007-10-17 07:17:36.408 290 18233.09 28.62 52683.17 88888.00 2007-10-17 07:17:36.908 290 18233.10 28.61 52683.11 88888.00 2007-10-17 07:17:37.408 290 18233.18 28.58 52683.17 88888.00 2007-10-17 07:17:37.908 290 18233.20 28.61 52683.23 88888.00 2007-10-17 07:17:38.408 290 18233.30 28.66 52683.10 88888.00 2007-10-17 07:17:38.908 290 18233.32 28.67 52683.17 88888.00 2007-10-17 07:17:39.408 290 18233.22 28.69 52683.17 88888.00 2007-10-17 07:17:39.908 290 18233.10 28.80 52683.16 88888.00 2007-10-17 07:17:40.408 290 18233.12 28.76 52683.23 88888.00 2007-10-17 07:17:40.908 290 18233.02 28.70 52683.22 88888.00 2007-10-17 07:17:41.408 290 18232.96 28.71 52683.18 88888.00 2007-10-17 07:17:41.908 290 18232.86 28.67 52683.12 88888.00 2007-10-17 07:17:42.408 290 18232.90 28.59 52683.25 88888.00 2007-10-17 07:17:42.908 290 18232.97 28.62 52683.29 88888.00 2007-10-17 07:17:43.408 290 18233.06 28.64 52682.95 88888.00 2007-10-17 07:17:43.908 290 18233.20 28.65 52682.89 88888.00 2007-10-17 07:17:44.408 290 18233.18 28.65 52682.95 88888.00 2007-10-17 07:17:44.908 290 18233.11 28.67 52683.00 88888.00 2007-10-17 07:17:45.408 290 18232.98 28.67 52683.00 88888.00 2007-10-17 07:17:45.908 290 18232.97 28.67 52683.11 88888.00 2007-10-17 07:17:46.408 290 18232.96 28.67 52683.20 88888.00 2007-10-17 07:17:46.908 290 18232.85 28.67 52683.09 88888.00 2007-10-17 07:17:47.408 290 18233.00 28.70 52683.04 88888.00 2007-10-17 07:17:47.908 290 18232.90 28.65 52683.07 88888.00 2007-10-17 07:17:48.408 290 18232.91 28.71 52683.16 88888.00 2007-10-17 07:17:48.908 290 18233.06 28.75 52683.28 88888.00 2007-10-17 07:17:49.408 290 18233.09 28.68 52683.46 88888.00 2007-10-17 07:17:49.908 290 18233.03 28.70 52683.37 88888.00 2007-10-17 07:17:50.408 290 18233.09 28.67 52683.33 88888.00 2007-10-17 07:17:50.908 290 18233.06 28.62 52683.29 88888.00 2007-10-17 07:17:51.408 290 18233.02 28.66 52683.29 88888.00 2007-10-17 07:17:51.908 290 18233.09 28.73 52683.35 88888.00 2007-10-17 07:17:52.408 290 18233.11 28.75 52683.30 88888.00 2007-10-17 07:17:52.908 290 18233.09 28.80 52683.22 88888.00 2007-10-17 07:17:53.408 290 18232.90 28.71 52683.18 88888.00 2007-10-17 07:17:53.908 290 18233.02 28.67 52683.22 88888.00 2007-10-17 07:17:54.408 290 18233.14 28.71 52683.25 88888.00 2007-10-17 07:17:54.908 290 18233.15 28.68 52683.35 88888.00 2007-10-17 07:17:55.408 290 18233.11 28.72 52683.34 88888.00 2007-10-17 07:17:55.908 290 18233.21 28.72 52683.40 88888.00 2007-10-17 07:17:56.408 290 18233.20 28.66 52683.40 88888.00 2007-10-17 07:17:56.908 290 18233.28 28.66 52683.34 88888.00 2007-10-17 07:17:57.408 290 18233.21 28.66 52683.38 88888.00 2007-10-17 07:17:57.908 290 18233.17 28.69 52683.36 88888.00 2007-10-17 07:17:58.408 290 18233.13 28.61 52683.32 88888.00 2007-10-17 07:17:58.908 290 18233.10 28.61 52683.42 88888.00 2007-10-17 07:17:59.408 290 18233.07 28.59 52683.44 88888.00 2007-10-17 07:17:59.908 290 18233.06 28.58 52683.46 88888.00 2007-10-17 07:18:00.408 290 18233.17 28.63 52683.37 88888.00 2007-10-17 07:18:00.908 290 18233.11 28.66 52683.37 88888.00 2007-10-17 07:18:01.408 290 18233.04 28.66 52683.35 88888.00 2007-10-17 07:18:01.908 290 18233.09 28.64 52683.29 88888.00 2007-10-17 07:18:02.408 290 18233.00 28.61 52683.24 88888.00 2007-10-17 07:18:02.908 290 18233.04 28.61 52683.22 88888.00 2007-10-17 07:18:03.408 290 18233.03 28.58 52683.17 88888.00 2007-10-17 07:18:03.908 290 18232.93 28.56 52683.17 88888.00 2007-10-17 07:18:04.408 290 18233.06 28.63 52683.29 88888.00 2007-10-17 07:18:04.908 290 18233.18 28.72 52683.24 88888.00 2007-10-17 07:18:05.408 290 18233.29 28.78 52683.14 88888.00 2007-10-17 07:18:05.908 290 18233.28 28.76 52683.22 88888.00 2007-10-17 07:18:06.408 290 18233.47 28.74 52683.30 88888.00 2007-10-17 07:18:06.908 290 18233.46 28.75 52683.25 88888.00 2007-10-17 07:18:07.408 290 18233.61 28.69 52683.20 88888.00 2007-10-17 07:18:07.908 290 18233.44 28.61 52683.21 88888.00 2007-10-17 07:18:08.408 290 18233.35 28.64 52683.27 88888.00 2007-10-17 07:18:08.908 290 18233.39 28.64 52683.29 88888.00 2007-10-17 07:18:09.408 290 18233.39 28.68 52683.32 88888.00 2007-10-17 07:18:09.908 290 18233.43 28.80 52683.35 88888.00 2007-10-17 07:18:10.408 290 18233.55 28.85 52683.29 88888.00 2007-10-17 07:18:10.908 290 18233.54 28.77 52683.39 88888.00 2007-10-17 07:18:11.408 290 18233.49 28.72 52683.37 88888.00 2007-10-17 07:18:11.908 290 18233.26 28.60 52683.22 88888.00 2007-10-17 07:18:12.408 290 18233.31 28.54 52683.22 88888.00 2007-10-17 07:18:12.908 290 18233.49 28.61 52683.20 88888.00 2007-10-17 07:18:13.408 290 18233.47 28.73 52683.16 88888.00 2007-10-17 07:18:13.908 290 18233.40 28.79 52683.11 88888.00 2007-10-17 07:18:14.408 290 18233.45 28.76 52683.17 88888.00 2007-10-17 07:18:14.908 290 18233.47 28.81 52683.17 88888.00 2007-10-17 07:18:15.408 290 18233.32 28.76 52683.18 88888.00 2007-10-17 07:18:15.908 290 18233.30 28.76 52683.24 88888.00 2007-10-17 07:18:16.408 290 18233.26 28.76 52683.21 88888.00 2007-10-17 07:18:16.908 290 18233.22 28.82 52683.21 88888.00 2007-10-17 07:18:17.408 290 18233.47 28.79 52683.12 88888.00 2007-10-17 07:18:17.908 290 18233.38 28.75 52683.16 88888.00 2007-10-17 07:18:18.408 290 18233.36 28.87 52683.10 88888.00 2007-10-17 07:18:18.908 290 18233.36 28.85 52683.06 88888.00 2007-10-17 07:18:19.408 290 18233.38 28.75 52683.17 88888.00 2007-10-17 07:18:19.908 290 18233.19 28.76 52683.25 88888.00 2007-10-17 07:18:20.408 290 18233.15 28.96 52683.27 88888.00 2007-10-17 07:18:20.908 290 18233.36 29.00 52683.13 88888.00 2007-10-17 07:18:21.408 290 18233.34 28.93 52683.25 88888.00 2007-10-17 07:18:21.908 290 18233.33 28.80 52683.38 88888.00 2007-10-17 07:18:22.408 290 18233.33 28.75 52683.34 88888.00 2007-10-17 07:18:22.908 290 18233.14 28.81 52683.27 88888.00 2007-10-17 07:18:23.408 290 18233.39 28.88 52683.27 88888.00 2007-10-17 07:18:23.908 290 18233.28 28.78 52683.26 88888.00 2007-10-17 07:18:24.408 290 18233.22 28.78 52683.25 88888.00 2007-10-17 07:18:24.908 290 18233.20 28.81 52683.27 88888.00 2007-10-17 07:18:25.408 290 18233.31 28.85 52683.15 88888.00 2007-10-17 07:18:25.908 290 18233.24 28.85 52683.25 88888.00 2007-10-17 07:18:26.408 290 18233.25 28.88 52683.15 88888.00 2007-10-17 07:18:26.908 290 18233.31 28.91 52683.11 88888.00 2007-10-17 07:18:27.408 290 18233.28 28.91 52683.13 88888.00 2007-10-17 07:18:27.908 290 18233.23 28.91 52683.28 88888.00 2007-10-17 07:18:28.408 290 18233.17 28.94 52683.34 88888.00 2007-10-17 07:18:28.908 290 18233.14 28.98 52683.35 88888.00 2007-10-17 07:18:29.408 290 18233.36 28.92 52683.35 88888.00 2007-10-17 07:18:29.908 290 18233.36 28.88 52683.40 88888.00 2007-10-17 07:18:30.408 290 18233.18 28.82 52683.41 88888.00 2007-10-17 07:18:30.908 290 18233.31 28.87 52683.42 88888.00 2007-10-17 07:18:31.408 290 18233.50 28.79 52683.34 88888.00 2007-10-17 07:18:31.908 290 18233.44 28.70 52683.34 88888.00 2007-10-17 07:18:32.408 290 18233.36 28.68 52683.41 88888.00 2007-10-17 07:18:32.908 290 18233.31 28.71 52683.48 88888.00 2007-10-17 07:18:33.408 290 18233.33 28.86 52683.40 88888.00 2007-10-17 07:18:33.908 290 18233.36 28.82 52683.36 88888.00 2007-10-17 07:18:34.408 290 18233.34 28.81 52683.18 88888.00 2007-10-17 07:18:34.908 290 18233.39 28.84 52683.18 88888.00 2007-10-17 07:18:35.408 290 18233.39 28.80 52683.22 88888.00 2007-10-17 07:18:35.908 290 18233.34 28.75 52683.18 88888.00 2007-10-17 07:18:36.408 290 18233.43 28.74 52683.29 88888.00 2007-10-17 07:18:36.908 290 18233.40 28.80 52683.41 88888.00 2007-10-17 07:18:37.408 290 18233.52 28.89 52683.30 88888.00 2007-10-17 07:18:37.908 290 18233.73 28.99 52683.21 88888.00 2007-10-17 07:18:38.408 290 18233.66 29.01 52683.06 88888.00 2007-10-17 07:18:38.908 290 18233.74 28.99 52683.09 88888.00 2007-10-17 07:18:39.408 290 18233.85 28.96 52683.18 88888.00 2007-10-17 07:18:39.908 290 18233.67 28.87 52683.22 88888.00 2007-10-17 07:18:40.408 290 18233.49 28.87 52682.99 88888.00 2007-10-17 07:18:40.908 290 18233.41 28.89 52682.84 88888.00 2007-10-17 07:18:41.408 290 18233.40 28.86 52682.93 88888.00 2007-10-17 07:18:41.908 290 18233.39 28.82 52682.98 88888.00 2007-10-17 07:18:42.408 290 18233.51 28.78 52683.11 88888.00 2007-10-17 07:18:42.908 290 18233.49 28.78 52683.13 88888.00 2007-10-17 07:18:43.408 290 18233.45 28.86 52683.15 88888.00 2007-10-17 07:18:43.908 290 18233.34 28.86 52683.20 88888.00 2007-10-17 07:18:44.408 290 18233.30 28.84 52683.21 88888.00 2007-10-17 07:18:44.908 290 18233.28 28.86 52683.24 88888.00 2007-10-17 07:18:45.408 290 18233.35 28.82 52683.17 88888.00 2007-10-17 07:18:45.908 290 18233.42 28.82 52683.15 88888.00 2007-10-17 07:18:46.408 290 18233.49 28.85 52683.06 88888.00 2007-10-17 07:18:46.908 290 18233.45 28.90 52683.09 88888.00 2007-10-17 07:18:47.408 290 18233.44 28.87 52683.15 88888.00 2007-10-17 07:18:47.908 290 18233.47 28.86 52683.22 88888.00 2007-10-17 07:18:48.408 290 18233.41 28.87 52683.21 88888.00 2007-10-17 07:18:48.908 290 18233.42 28.91 52683.15 88888.00 2007-10-17 07:18:49.408 290 18233.38 28.91 52683.24 88888.00 2007-10-17 07:18:49.908 290 18233.38 28.92 52683.24 88888.00 2007-10-17 07:18:50.408 290 18233.44 28.88 52683.17 88888.00 2007-10-17 07:18:50.908 290 18233.49 28.85 52683.16 88888.00 2007-10-17 07:18:51.408 290 18233.47 28.88 52683.15 88888.00 2007-10-17 07:18:51.908 290 18233.39 28.81 52683.14 88888.00 2007-10-17 07:18:52.408 290 18233.36 28.81 52683.26 88888.00 2007-10-17 07:18:52.908 290 18233.36 28.73 52683.24 88888.00 2007-10-17 07:18:53.408 290 18233.32 28.73 52683.24 88888.00 2007-10-17 07:18:53.908 290 18233.39 28.76 52683.28 88888.00 2007-10-17 07:18:54.408 290 18233.61 28.76 52683.24 88888.00 2007-10-17 07:18:54.908 290 18233.54 28.81 52683.15 88888.00 2007-10-17 07:18:55.408 290 18233.53 28.90 52683.22 88888.00 2007-10-17 07:18:55.908 290 18233.62 28.98 52683.22 88888.00 2007-10-17 07:18:56.408 290 18233.61 28.89 52683.20 88888.00 2007-10-17 07:18:56.908 290 18233.56 28.90 52683.24 88888.00 2007-10-17 07:18:57.408 290 18233.67 28.84 52683.29 88888.00 2007-10-17 07:18:57.908 290 18233.65 28.77 52683.12 88888.00 2007-10-17 07:18:58.408 290 18233.75 28.70 52683.01 88888.00 2007-10-17 07:18:58.908 290 18233.76 28.78 52683.14 88888.00 2007-10-17 07:18:59.408 290 18233.78 28.84 52683.14 88888.00 2007-10-17 07:18:59.908 290 18233.76 28.74 52683.13 88888.00 2007-10-17 07:19:00.408 290 18233.73 28.65 52683.10 88888.00 2007-10-17 07:19:00.908 290 18233.79 28.69 52683.20 88888.00 2007-10-17 07:19:01.408 290 18233.72 28.76 52683.18 88888.00 2007-10-17 07:19:01.908 290 18233.53 28.75 52683.01 88888.00 2007-10-17 07:19:02.408 290 18233.56 28.71 52682.92 88888.00 2007-10-17 07:19:02.908 290 18233.57 28.64 52683.00 88888.00 2007-10-17 07:19:03.408 290 18233.58 28.67 52682.99 88888.00 2007-10-17 07:19:03.908 290 18233.62 28.77 52683.05 88888.00 2007-10-17 07:19:04.408 290 18233.52 28.77 52683.16 88888.00 2007-10-17 07:19:04.908 290 18233.55 28.86 52683.24 88888.00 2007-10-17 07:19:05.408 290 18233.66 28.71 52683.29 88888.00 2007-10-17 07:19:05.908 290 18233.53 28.64 52683.39 88888.00 2007-10-17 07:19:06.408 290 18233.45 28.70 52683.48 88888.00 2007-10-17 07:19:06.908 290 18233.51 28.71 52683.40 88888.00 2007-10-17 07:19:07.408 290 18233.53 28.73 52683.35 88888.00 2007-10-17 07:19:07.908 290 18233.46 28.64 52683.35 88888.00 2007-10-17 07:19:08.408 290 18233.51 28.64 52683.30 88888.00 2007-10-17 07:19:08.908 290 18233.58 28.63 52683.20 88888.00 2007-10-17 07:19:09.408 290 18233.49 28.74 52683.24 88888.00 2007-10-17 07:19:09.908 290 18233.38 28.74 52683.25 88888.00 2007-10-17 07:19:10.408 290 18233.47 28.67 52683.12 88888.00 2007-10-17 07:19:10.908 290 18233.43 28.60 52683.12 88888.00 2007-10-17 07:19:11.408 290 18233.07 28.59 52683.16 88888.00 2007-10-17 07:19:11.908 290 18233.21 28.67 52683.16 88888.00 2007-10-17 07:19:12.408 290 18233.42 28.71 52683.15 88888.00 2007-10-17 07:19:12.908 290 18233.54 28.73 52683.20 88888.00 2007-10-17 07:19:13.408 290 18233.52 28.78 52683.20 88888.00 2007-10-17 07:19:13.908 290 18233.63 28.85 52683.05 88888.00 2007-10-17 07:19:14.408 290 18233.71 28.92 52683.06 88888.00 2007-10-17 07:19:14.908 290 18233.62 28.92 52683.13 88888.00 2007-10-17 07:19:15.408 290 18233.57 28.86 52682.97 88888.00 2007-10-17 07:19:15.908 290 18233.62 28.89 52683.00 88888.00 2007-10-17 07:19:16.408 290 18233.77 28.85 52683.14 88888.00 2007-10-17 07:19:16.908 290 18233.76 28.91 52683.09 88888.00 2007-10-17 07:19:17.408 290 18233.77 28.95 52683.11 88888.00 2007-10-17 07:19:17.908 290 18233.78 28.90 52683.07 88888.00 2007-10-17 07:19:18.408 290 18233.80 28.93 52683.04 88888.00 2007-10-17 07:19:18.908 290 18233.71 28.88 52683.04 88888.00 2007-10-17 07:19:19.408 290 18233.75 28.89 52683.06 88888.00 2007-10-17 07:19:19.908 290 18233.84 28.88 52683.07 88888.00 2007-10-17 07:19:20.408 290 18233.80 28.87 52683.11 88888.00 2007-10-17 07:19:20.908 290 18233.69 28.89 52683.05 88888.00 2007-10-17 07:19:21.408 290 18233.73 28.86 52683.17 88888.00 2007-10-17 07:19:21.908 290 18233.77 28.80 52683.15 88888.00 2007-10-17 07:19:22.408 290 18233.79 28.86 52683.12 88888.00 2007-10-17 07:19:22.908 290 18233.72 28.90 52683.14 88888.00 2007-10-17 07:19:23.408 290 18233.71 28.89 52683.07 88888.00 2007-10-17 07:19:23.908 290 18233.74 28.87 52682.93 88888.00 2007-10-17 07:19:24.408 290 18233.75 28.89 52682.91 88888.00 2007-10-17 07:19:24.908 290 18233.83 28.89 52682.91 88888.00 2007-10-17 07:19:25.408 290 18233.72 28.86 52683.03 88888.00 2007-10-17 07:19:25.908 290 18233.80 28.86 52683.07 88888.00 2007-10-17 07:19:26.408 290 18233.87 28.90 52682.99 88888.00 2007-10-17 07:19:26.908 290 18233.78 28.89 52683.10 88888.00 2007-10-17 07:19:27.408 290 18233.84 28.86 52683.16 88888.00 2007-10-17 07:19:27.908 290 18233.90 28.90 52683.16 88888.00 2007-10-17 07:19:28.408 290 18233.86 28.88 52683.15 88888.00 2007-10-17 07:19:28.908 290 18233.84 28.85 52683.24 88888.00 2007-10-17 07:19:29.408 290 18233.76 28.82 52683.16 88888.00 2007-10-17 07:19:29.908 290 18233.73 28.79 52683.13 88888.00 2007-10-17 07:19:30.408 290 18233.77 28.77 52683.25 88888.00 2007-10-17 07:19:30.908 290 18233.76 28.84 52683.27 88888.00 2007-10-17 07:19:31.408 290 18233.84 28.89 52683.20 88888.00 2007-10-17 07:19:31.908 290 18233.83 28.88 52683.11 88888.00 2007-10-17 07:19:32.408 290 18233.80 28.92 52683.02 88888.00 2007-10-17 07:19:32.908 290 18233.79 28.86 52682.89 88888.00 2007-10-17 07:19:33.408 290 18233.80 28.80 52682.84 88888.00 2007-10-17 07:19:33.908 290 18233.85 28.71 52682.92 88888.00 2007-10-17 07:19:34.408 290 18233.98 28.65 52683.09 88888.00 2007-10-17 07:19:34.908 290 18233.97 28.80 52683.03 88888.00 2007-10-17 07:19:35.408 290 18233.86 28.84 52683.02 88888.00 2007-10-17 07:19:35.908 290 18233.99 28.79 52683.01 88888.00 2007-10-17 07:19:36.408 290 18233.99 28.70 52682.90 88888.00 2007-10-17 07:19:36.908 290 18234.05 28.66 52682.94 88888.00 2007-10-17 07:19:37.408 290 18234.23 28.68 52682.99 88888.00 2007-10-17 07:19:37.908 290 18234.41 28.77 52683.07 88888.00 2007-10-17 07:19:38.408 290 18234.23 28.75 52683.17 88888.00 2007-10-17 07:19:38.908 290 18233.91 28.76 52683.18 88888.00 2007-10-17 07:19:39.408 290 18233.77 28.69 52683.22 88888.00 2007-10-17 07:19:39.908 290 18233.80 28.64 52683.15 88888.00 2007-10-17 07:19:40.408 290 18233.78 28.65 52682.92 88888.00 2007-10-17 07:19:40.908 290 18233.75 28.66 52682.82 88888.00 2007-10-17 07:19:41.408 290 18233.78 28.75 52682.82 88888.00 2007-10-17 07:19:41.908 290 18233.82 28.73 52682.90 88888.00 2007-10-17 07:19:42.408 290 18233.87 28.75 52682.91 88888.00 2007-10-17 07:19:42.908 290 18233.91 28.70 52682.97 88888.00 2007-10-17 07:19:43.408 290 18233.82 28.74 52683.17 88888.00 2007-10-17 07:19:43.908 290 18233.79 28.63 52683.16 88888.00 2007-10-17 07:19:44.408 290 18233.86 28.65 52683.11 88888.00 2007-10-17 07:19:44.908 290 18233.78 28.68 52683.12 88888.00 2007-10-17 07:19:45.408 290 18233.71 28.72 52683.12 88888.00 2007-10-17 07:19:45.908 290 18233.85 28.81 52683.17 88888.00 2007-10-17 07:19:46.408 290 18233.83 28.81 52683.22 88888.00 2007-10-17 07:19:46.908 290 18233.88 28.79 52683.16 88888.00 2007-10-17 07:19:47.408 290 18233.91 28.84 52683.02 88888.00 2007-10-17 07:19:47.908 290 18233.80 28.89 52683.00 88888.00 2007-10-17 07:19:48.408 290 18233.87 28.85 52683.03 88888.00 2007-10-17 07:19:48.908 290 18234.05 28.90 52683.05 88888.00 2007-10-17 07:19:49.408 290 18234.09 28.85 52683.06 88888.00 2007-10-17 07:19:49.908 290 18234.05 28.85 52683.17 88888.00 2007-10-17 07:19:50.408 290 18233.95 28.82 52683.14 88888.00 2007-10-17 07:19:50.908 290 18233.86 28.77 52683.13 88888.00 2007-10-17 07:19:51.408 290 18233.84 28.77 52683.16 88888.00 2007-10-17 07:19:51.908 290 18233.77 28.75 52683.18 88888.00 2007-10-17 07:19:52.408 290 18233.82 28.79 52683.15 88888.00 2007-10-17 07:19:52.908 290 18233.93 28.82 52683.16 88888.00 2007-10-17 07:19:53.408 290 18233.74 28.90 52683.27 88888.00 2007-10-17 07:19:53.908 290 18233.63 28.95 52683.23 88888.00 2007-10-17 07:19:54.408 290 18233.73 29.02 52683.16 88888.00 2007-10-17 07:19:54.908 290 18233.91 29.02 52683.21 88888.00 2007-10-17 07:19:55.408 290 18234.07 28.99 52683.40 88888.00 2007-10-17 07:19:55.908 290 18234.01 28.88 52683.34 88888.00 2007-10-17 07:19:56.408 290 18233.85 28.78 52683.29 88888.00 2007-10-17 07:19:56.908 290 18233.79 28.79 52683.23 88888.00 2007-10-17 07:19:57.408 290 18233.83 28.80 52683.21 88888.00 2007-10-17 07:19:57.908 290 18233.83 28.72 52683.13 88888.00 2007-10-17 07:19:58.408 290 18233.83 28.78 52683.13 88888.00 2007-10-17 07:19:58.908 290 18233.87 28.88 52683.14 88888.00 2007-10-17 07:19:59.408 290 18233.76 29.00 52683.10 88888.00 2007-10-17 07:19:59.908 290 18233.82 29.07 52683.07 88888.00 2007-10-17 07:20:00.408 290 18233.91 29.07 52683.02 88888.00 2007-10-17 07:20:00.908 290 18233.87 29.05 52682.94 88888.00 2007-10-17 07:20:01.408 290 18233.77 28.96 52683.00 88888.00 2007-10-17 07:20:01.908 290 18233.80 28.90 52683.02 88888.00 2007-10-17 07:20:02.408 290 18233.84 28.89 52683.07 88888.00 2007-10-17 07:20:02.908 290 18233.82 28.91 52683.06 88888.00 2007-10-17 07:20:03.408 290 18233.79 28.94 52682.95 88888.00 2007-10-17 07:20:03.908 290 18233.67 28.94 52682.99 88888.00 2007-10-17 07:20:04.408 290 18233.73 28.96 52683.06 88888.00 2007-10-17 07:20:04.908 290 18233.86 28.87 52683.01 88888.00 2007-10-17 07:20:05.408 290 18233.88 28.86 52682.91 88888.00 2007-10-17 07:20:05.908 290 18233.68 28.88 52682.87 88888.00 2007-10-17 07:20:06.408 290 18233.76 28.89 52682.91 88888.00 2007-10-17 07:20:06.908 290 18233.94 28.91 52683.06 88888.00 2007-10-17 07:20:07.408 290 18234.06 29.08 52683.02 88888.00 2007-10-17 07:20:07.908 290 18234.01 29.09 52683.11 88888.00 2007-10-17 07:20:08.408 290 18234.06 28.96 52683.15 88888.00 2007-10-17 07:20:08.908 290 18234.08 28.93 52683.00 88888.00 2007-10-17 07:20:09.408 290 18234.09 28.97 52682.98 88888.00 2007-10-17 07:20:09.908 290 18234.15 28.99 52682.87 88888.00 2007-10-17 07:20:10.408 290 18234.07 28.99 52682.83 88888.00 2007-10-17 07:20:10.908 290 18234.12 29.03 52682.87 88888.00 2007-10-17 07:20:11.408 290 18234.12 28.99 52682.88 88888.00 2007-10-17 07:20:11.908 290 18234.07 28.94 52682.90 88888.00 2007-10-17 07:20:12.408 290 18233.93 28.89 52682.93 88888.00 2007-10-17 07:20:12.908 290 18234.06 28.91 52683.05 88888.00 2007-10-17 07:20:13.408 290 18234.08 28.82 52683.17 88888.00 2007-10-17 07:20:13.908 290 18234.16 28.87 52683.07 88888.00 2007-10-17 07:20:14.408 290 18233.98 28.92 52682.89 88888.00 2007-10-17 07:20:14.908 290 18233.85 28.94 52682.99 88888.00 2007-10-17 07:20:15.408 290 18233.95 28.95 52682.90 88888.00 2007-10-17 07:20:15.908 290 18234.09 29.03 52682.91 88888.00 2007-10-17 07:20:16.408 290 18234.05 28.95 52683.07 88888.00 2007-10-17 07:20:16.908 290 18233.98 28.99 52683.10 88888.00 2007-10-17 07:20:17.408 290 18234.11 28.97 52683.05 88888.00 2007-10-17 07:20:17.908 290 18234.10 28.99 52683.04 88888.00 2007-10-17 07:20:18.408 290 18233.94 29.01 52683.09 88888.00 2007-10-17 07:20:18.908 290 18233.84 28.96 52682.99 88888.00 2007-10-17 07:20:19.408 290 18233.90 28.94 52682.97 88888.00 2007-10-17 07:20:19.908 290 18233.93 28.90 52682.99 88888.00 2007-10-17 07:20:20.408 290 18234.12 28.77 52683.07 88888.00 2007-10-17 07:20:20.908 290 18234.01 28.82 52683.15 88888.00 2007-10-17 07:20:21.408 290 18233.90 28.81 52683.09 88888.00 2007-10-17 07:20:21.908 290 18233.87 28.76 52683.03 88888.00 2007-10-17 07:20:22.408 290 18233.90 28.72 52683.13 88888.00 2007-10-17 07:20:22.908 290 18233.84 28.72 52683.12 88888.00 2007-10-17 07:20:23.408 290 18233.72 28.70 52683.04 88888.00 2007-10-17 07:20:23.908 290 18233.82 28.74 52683.03 88888.00 2007-10-17 07:20:24.408 290 18233.90 28.85 52683.04 88888.00 2007-10-17 07:20:24.908 290 18233.87 28.91 52683.11 88888.00 2007-10-17 07:20:25.408 290 18233.72 28.93 52683.10 88888.00 2007-10-17 07:20:25.908 290 18233.79 28.92 52683.11 88888.00 2007-10-17 07:20:26.408 290 18233.90 28.85 52683.12 88888.00 2007-10-17 07:20:26.908 290 18233.97 28.81 52683.07 88888.00 2007-10-17 07:20:27.408 290 18233.90 28.74 52683.13 88888.00 2007-10-17 07:20:27.908 290 18233.84 28.85 52683.14 88888.00 2007-10-17 07:20:28.408 290 18233.84 28.99 52683.15 88888.00 2007-10-17 07:20:28.908 290 18233.69 28.97 52683.14 88888.00 2007-10-17 07:20:29.408 290 18233.62 28.85 52683.14 88888.00 2007-10-17 07:20:29.908 290 18233.58 28.77 52683.15 88888.00 2007-10-17 07:20:30.408 290 18233.61 28.74 52683.29 88888.00 2007-10-17 07:20:30.908 290 18233.61 28.75 52683.27 88888.00 2007-10-17 07:20:31.408 290 18233.62 28.80 52683.20 88888.00 2007-10-17 07:20:31.908 290 18233.71 28.72 52683.16 88888.00 2007-10-17 07:20:32.408 290 18233.86 28.78 52683.26 88888.00 2007-10-17 07:20:32.908 290 18233.94 28.79 52683.47 88888.00 2007-10-17 07:20:33.408 290 18233.85 28.77 52683.51 88888.00 2007-10-17 07:20:33.908 290 18233.72 28.73 52683.44 88888.00 2007-10-17 07:20:34.408 290 18233.62 28.70 52683.26 88888.00 2007-10-17 07:20:34.908 290 18233.75 28.70 52683.20 88888.00 2007-10-17 07:20:35.408 290 18233.72 28.69 52683.26 88888.00 2007-10-17 07:20:35.908 290 18233.73 28.77 52683.17 88888.00 2007-10-17 07:20:36.408 290 18233.78 28.85 52683.05 88888.00 2007-10-17 07:20:36.908 290 18233.97 28.85 52682.92 88888.00 2007-10-17 07:20:37.408 290 18233.99 28.89 52682.93 88888.00 2007-10-17 07:20:37.908 290 18234.00 29.00 52682.95 88888.00 2007-10-17 07:20:38.408 290 18233.97 28.86 52683.02 88888.00 2007-10-17 07:20:38.908 290 18233.97 28.78 52683.02 88888.00 2007-10-17 07:20:39.408 290 18233.98 28.87 52683.02 88888.00 2007-10-17 07:20:39.908 290 18233.95 28.90 52683.01 88888.00 2007-10-17 07:20:40.408 290 18233.86 28.79 52683.04 88888.00 2007-10-17 07:20:40.908 290 18233.76 28.81 52683.00 88888.00 2007-10-17 07:20:41.408 290 18233.72 28.79 52683.02 88888.00 2007-10-17 07:20:41.908 290 18233.62 28.73 52682.92 88888.00 2007-10-17 07:20:42.408 290 18233.53 28.65 52682.92 88888.00 2007-10-17 07:20:42.908 290 18233.47 28.73 52683.15 88888.00 2007-10-17 07:20:43.408 290 18233.46 28.75 52682.97 88888.00 2007-10-17 07:20:43.908 290 18233.43 28.74 52682.94 88888.00 2007-10-17 07:20:44.408 290 18233.40 28.77 52683.04 88888.00 2007-10-17 07:20:44.908 290 18233.60 28.77 52683.04 88888.00 2007-10-17 07:20:45.408 290 18233.68 28.73 52683.14 88888.00 2007-10-17 07:20:45.908 290 18233.58 28.72 52683.23 88888.00 2007-10-17 07:20:46.408 290 18233.52 28.63 52683.17 88888.00 2007-10-17 07:20:46.908 290 18233.64 28.58 52683.09 88888.00 2007-10-17 07:20:47.408 290 18233.71 28.59 52682.94 88888.00 2007-10-17 07:20:47.908 290 18233.80 28.60 52682.81 88888.00 2007-10-17 07:20:48.408 290 18233.53 28.58 52682.80 88888.00 2007-10-17 07:20:48.908 290 18233.50 28.62 52682.87 88888.00 2007-10-17 07:20:49.408 290 18233.65 28.66 52682.80 88888.00 2007-10-17 07:20:49.908 290 18233.76 28.72 52682.86 88888.00 2007-10-17 07:20:50.408 290 18233.83 28.72 52682.82 88888.00 2007-10-17 07:20:50.908 290 18233.80 28.70 52682.71 88888.00 2007-10-17 07:20:51.408 290 18233.80 28.70 52682.65 88888.00 2007-10-17 07:20:51.908 290 18233.80 28.75 52682.63 88888.00 2007-10-17 07:20:52.408 290 18233.83 28.68 52682.90 88888.00 2007-10-17 07:20:52.908 290 18233.85 28.66 52682.98 88888.00 2007-10-17 07:20:53.408 290 18233.72 28.66 52682.97 88888.00 2007-10-17 07:20:53.908 290 18233.66 28.64 52682.90 88888.00 2007-10-17 07:20:54.408 290 18233.66 28.63 52683.01 88888.00 2007-10-17 07:20:54.908 290 18233.63 28.71 52683.02 88888.00 2007-10-17 07:20:55.408 290 18233.57 28.76 52683.16 88888.00 2007-10-17 07:20:55.908 290 18233.60 28.75 52683.25 88888.00 2007-10-17 07:20:56.408 290 18233.75 28.78 52683.21 88888.00 2007-10-17 07:20:56.908 290 18233.77 28.81 52683.26 88888.00 2007-10-17 07:20:57.408 290 18233.84 28.82 52683.38 88888.00 2007-10-17 07:20:57.908 290 18233.76 28.82 52683.34 88888.00 2007-10-17 07:20:58.408 290 18233.71 28.75 52683.20 88888.00 2007-10-17 07:20:58.908 290 18233.84 28.68 52683.18 88888.00 2007-10-17 07:20:59.408 290 18233.74 28.66 52683.20 88888.00 2007-10-17 07:20:59.908 290 18233.76 28.72 52683.07 88888.00 2007-10-17 07:21:00.408 290 18233.79 28.78 52683.12 88888.00 2007-10-17 07:21:00.908 290 18233.86 28.73 52683.17 88888.00 2007-10-17 07:21:01.408 290 18233.91 28.74 52683.14 88888.00 2007-10-17 07:21:01.908 290 18233.82 28.85 52683.11 88888.00 2007-10-17 07:21:02.408 290 18233.76 28.81 52683.26 88888.00 2007-10-17 07:21:02.908 290 18233.76 28.75 52683.33 88888.00 2007-10-17 07:21:03.408 290 18233.78 28.74 52683.26 88888.00 2007-10-17 07:21:03.908 290 18233.72 28.66 52683.24 88888.00 2007-10-17 07:21:04.408 290 18233.73 28.73 52683.07 88888.00 2007-10-17 07:21:04.908 290 18233.78 28.90 52683.03 88888.00 2007-10-17 07:21:05.408 290 18233.76 28.94 52683.10 88888.00 2007-10-17 07:21:05.908 290 18233.76 28.84 52683.01 88888.00 2007-10-17 07:21:06.408 290 18233.79 28.84 52683.05 88888.00 2007-10-17 07:21:06.908 290 18233.72 28.87 52683.13 88888.00 2007-10-17 07:21:07.408 290 18233.73 28.86 52683.23 88888.00 2007-10-17 07:21:07.908 290 18233.72 28.89 52683.20 88888.00 2007-10-17 07:21:08.408 290 18233.71 28.91 52683.17 88888.00 2007-10-17 07:21:08.908 290 18233.66 28.87 52683.16 88888.00 2007-10-17 07:21:09.408 290 18233.67 28.87 52683.16 88888.00 2007-10-17 07:21:09.908 290 18233.69 28.91 52683.16 88888.00 2007-10-17 07:21:10.408 290 18233.58 28.88 52683.10 88888.00 2007-10-17 07:21:10.908 290 18233.55 28.91 52682.97 88888.00 2007-10-17 07:21:11.408 290 18233.60 29.05 52682.93 88888.00 2007-10-17 07:21:11.908 290 18233.60 29.01 52682.94 88888.00 2007-10-17 07:21:12.408 290 18233.60 28.96 52683.20 88888.00 2007-10-17 07:21:12.908 290 18233.61 28.92 52683.11 88888.00 2007-10-17 07:21:13.408 290 18233.61 28.98 52683.11 88888.00 2007-10-17 07:21:13.908 290 18233.77 29.08 52683.29 88888.00 2007-10-17 07:21:14.408 290 18233.77 28.99 52683.26 88888.00 2007-10-17 07:21:14.908 290 18233.63 28.99 52683.21 88888.00 2007-10-17 07:21:15.408 290 18233.56 29.05 52683.23 88888.00 2007-10-17 07:21:15.908 290 18233.72 28.91 52683.28 88888.00 2007-10-17 07:21:16.408 290 18233.79 28.84 52683.25 88888.00 2007-10-17 07:21:16.908 290 18233.80 28.78 52683.12 88888.00 2007-10-17 07:21:17.408 290 18233.90 28.78 52683.17 88888.00 2007-10-17 07:21:17.908 290 18233.77 28.84 52683.15 88888.00 2007-10-17 07:21:18.408 290 18233.69 28.81 52683.23 88888.00 2007-10-17 07:21:18.908 290 18233.71 28.80 52683.24 88888.00 2007-10-17 07:21:19.408 290 18233.71 28.76 52683.36 88888.00 2007-10-17 07:21:19.908 290 18233.68 28.85 52683.41 88888.00 2007-10-17 07:21:20.408 290 18233.86 28.82 52683.39 88888.00 2007-10-17 07:21:20.908 290 18233.95 28.70 52683.38 88888.00 2007-10-17 07:21:21.408 290 18233.78 28.73 52683.28 88888.00 2007-10-17 07:21:21.908 290 18233.68 28.72 52683.16 88888.00 2007-10-17 07:21:22.408 290 18233.65 28.72 52683.16 88888.00 2007-10-17 07:21:22.908 290 18233.77 28.82 52683.10 88888.00 2007-10-17 07:21:23.408 290 18233.63 28.82 52683.23 88888.00 2007-10-17 07:21:23.908 290 18233.51 28.82 52683.37 88888.00 2007-10-17 07:21:24.408 290 18233.51 28.79 52683.20 88888.00 2007-10-17 07:21:24.908 290 18233.52 28.82 52683.07 88888.00 2007-10-17 07:21:25.408 290 18233.63 28.81 52683.06 88888.00 2007-10-17 07:21:25.908 290 18233.43 28.86 52683.13 88888.00 2007-10-17 07:21:26.408 290 18233.45 28.97 52683.06 88888.00 2007-10-17 07:21:26.908 290 18233.53 28.95 52683.10 88888.00 2007-10-17 07:21:27.408 290 18233.58 28.93 52683.26 88888.00 2007-10-17 07:21:27.908 290 18233.69 28.84 52683.21 88888.00 2007-10-17 07:21:28.408 290 18233.66 28.75 52683.00 88888.00 2007-10-17 07:21:28.908 290 18233.64 28.85 52683.10 88888.00 2007-10-17 07:21:29.408 290 18233.69 28.89 52683.09 88888.00 2007-10-17 07:21:29.908 290 18233.65 28.93 52683.09 88888.00 2007-10-17 07:21:30.408 290 18233.61 28.89 52682.99 88888.00 2007-10-17 07:21:30.908 290 18233.62 28.79 52682.88 88888.00 2007-10-17 07:21:31.408 290 18233.52 28.79 52682.92 88888.00 2007-10-17 07:21:31.908 290 18233.58 28.92 52683.06 88888.00 2007-10-17 07:21:32.408 290 18233.49 28.99 52683.15 88888.00 2007-10-17 07:21:32.908 290 18233.42 28.91 52683.23 88888.00 2007-10-17 07:21:33.408 290 18233.55 28.92 52683.26 88888.00 2007-10-17 07:21:33.908 290 18233.53 28.87 52683.27 88888.00 2007-10-17 07:21:34.408 290 18233.65 28.91 52683.26 88888.00 2007-10-17 07:21:34.908 290 18233.72 28.90 52683.22 88888.00 2007-10-17 07:21:35.408 290 18233.68 28.89 52683.26 88888.00 2007-10-17 07:21:35.908 290 18233.66 28.90 52683.32 88888.00 2007-10-17 07:21:36.408 290 18233.58 28.99 52683.27 88888.00 2007-10-17 07:21:36.908 290 18233.50 28.97 52683.27 88888.00 2007-10-17 07:21:37.408 290 18233.53 28.93 52683.32 88888.00 2007-10-17 07:21:37.908 290 18233.65 28.87 52683.28 88888.00 2007-10-17 07:21:38.408 290 18233.72 28.91 52683.26 88888.00 2007-10-17 07:21:38.908 290 18233.74 28.99 52683.23 88888.00 2007-10-17 07:21:39.408 290 18233.78 28.91 52683.07 88888.00 2007-10-17 07:21:39.908 290 18233.88 28.90 52683.21 88888.00 2007-10-17 07:21:40.408 290 18233.91 28.82 52683.22 88888.00 2007-10-17 07:21:40.908 290 18233.85 28.76 52683.15 88888.00 2007-10-17 07:21:41.405 290 18233.75 28.84 52683.16 88888.00 2007-10-17 07:21:41.905 290 18233.69 28.90 52683.18 88888.00 2007-10-17 07:21:42.405 290 18233.69 28.88 52683.22 88888.00 2007-10-17 07:21:42.905 290 18233.54 28.79 52683.11 88888.00 2007-10-17 07:21:43.405 290 18233.44 28.91 52683.12 88888.00 2007-10-17 07:21:43.905 290 18233.35 29.02 52683.13 88888.00 2007-10-17 07:21:44.405 290 18233.47 29.04 52683.18 88888.00 2007-10-17 07:21:44.905 290 18233.26 28.96 52683.24 88888.00 2007-10-17 07:21:45.405 290 18233.23 28.89 52683.17 88888.00 2007-10-17 07:21:45.905 290 18233.36 28.88 52683.21 88888.00 2007-10-17 07:21:46.405 290 18233.47 28.97 52683.21 88888.00 2007-10-17 07:21:46.905 290 18233.46 29.03 52683.28 88888.00 2007-10-17 07:21:47.405 290 18233.50 29.00 52683.14 88888.00 2007-10-17 07:21:47.905 290 18233.58 29.07 52683.10 88888.00 2007-10-17 07:21:48.405 290 18233.60 29.14 52683.24 88888.00 2007-10-17 07:21:48.905 290 18233.51 29.07 52683.42 88888.00 2007-10-17 07:21:49.405 290 18233.51 29.10 52683.40 88888.00 2007-10-17 07:21:49.905 290 18233.53 29.08 52683.32 88888.00 2007-10-17 07:21:50.405 290 18233.65 28.97 52683.34 88888.00 2007-10-17 07:21:50.905 290 18233.53 29.01 52683.40 88888.00 2007-10-17 07:21:51.405 290 18233.50 29.03 52683.44 88888.00 2007-10-17 07:21:51.905 290 18233.49 28.93 52683.30 88888.00 2007-10-17 07:21:52.405 290 18233.44 28.85 52683.15 88888.00 2007-10-17 07:21:52.905 290 18233.45 28.82 52683.22 88888.00 2007-10-17 07:21:53.405 290 18233.47 28.91 52683.29 88888.00 2007-10-17 07:21:53.905 290 18233.46 28.87 52683.34 88888.00 2007-10-17 07:21:54.405 290 18233.36 28.82 52683.29 88888.00 2007-10-17 07:21:54.905 290 18233.40 28.92 52683.34 88888.00 2007-10-17 07:21:55.405 290 18233.42 28.96 52683.33 88888.00 2007-10-17 07:21:55.905 290 18233.40 28.91 52683.14 88888.00 2007-10-17 07:21:56.405 290 18233.65 28.82 52683.00 88888.00 2007-10-17 07:21:56.905 290 18233.73 28.75 52683.01 88888.00 2007-10-17 07:21:57.405 290 18233.68 28.72 52683.15 88888.00 2007-10-17 07:21:57.905 290 18233.68 28.66 52683.20 88888.00 2007-10-17 07:21:58.405 290 18233.68 28.76 52683.23 88888.00 2007-10-17 07:21:58.905 290 18233.46 28.77 52683.17 88888.00 2007-10-17 07:21:59.405 290 18233.51 28.77 52683.10 88888.00 2007-10-17 07:21:59.905 290 18233.51 28.79 52683.14 88888.00 2007-10-17 07:22:00.405 290 18233.44 28.78 52683.06 88888.00 2007-10-17 07:22:00.905 290 18233.46 28.88 52683.05 88888.00 2007-10-17 07:22:01.405 290 18233.65 28.92 52683.04 88888.00 2007-10-17 07:22:01.905 290 18233.69 28.93 52683.03 88888.00 2007-10-17 07:22:02.405 290 18233.61 28.93 52683.01 88888.00 2007-10-17 07:22:02.905 290 18233.68 28.96 52683.06 88888.00 2007-10-17 07:22:03.405 290 18233.83 28.96 52683.06 88888.00 2007-10-17 07:22:03.905 290 18233.69 29.00 52683.10 88888.00 2007-10-17 07:22:04.405 290 18233.68 29.01 52683.20 88888.00 2007-10-17 07:22:04.905 290 18233.75 29.02 52683.22 88888.00 2007-10-17 07:22:05.405 290 18233.45 29.07 52683.09 88888.00 2007-10-17 07:22:05.905 290 18233.40 29.07 52683.04 88888.00 2007-10-17 07:22:06.405 290 18233.43 29.04 52683.13 88888.00 2007-10-17 07:22:06.905 290 18233.44 29.04 52683.11 88888.00 2007-10-17 07:22:07.405 290 18233.38 29.03 52683.06 88888.00 2007-10-17 07:22:07.905 290 18233.36 28.93 52683.14 88888.00 2007-10-17 07:22:08.405 290 18233.42 28.92 52683.22 88888.00 2007-10-17 07:22:08.905 290 18233.47 28.93 52683.17 88888.00 2007-10-17 07:22:09.405 290 18233.56 28.86 52683.26 88888.00 2007-10-17 07:22:09.905 290 18233.60 28.71 52683.32 88888.00 2007-10-17 07:22:10.405 290 18233.58 28.67 52683.26 88888.00 2007-10-17 07:22:10.905 290 18233.52 28.54 52683.09 88888.00 2007-10-17 07:22:11.405 290 18233.57 28.51 52683.09 88888.00 2007-10-17 07:22:11.905 290 18233.58 28.55 52683.25 88888.00 2007-10-17 07:22:12.405 290 18233.56 28.62 52683.18 88888.00 2007-10-17 07:22:12.905 290 18233.64 28.63 52683.11 88888.00 2007-10-17 07:22:13.405 290 18233.73 28.80 52683.17 88888.00 2007-10-17 07:22:13.905 290 18233.67 28.96 52683.15 88888.00 2007-10-17 07:22:14.405 290 18233.51 29.03 52683.12 88888.00 2007-10-17 07:22:14.905 290 18233.54 29.06 52682.97 88888.00 2007-10-17 07:22:15.405 290 18233.46 29.03 52682.93 88888.00 2007-10-17 07:22:15.905 290 18233.34 29.02 52683.01 88888.00 2007-10-17 07:22:16.405 290 18233.29 28.99 52682.98 88888.00 2007-10-17 07:22:16.905 290 18233.26 28.97 52683.12 88888.00 2007-10-17 07:22:17.405 290 18233.35 28.90 52683.15 88888.00 2007-10-17 07:22:17.905 290 18233.26 28.92 52683.13 88888.00 2007-10-17 07:22:18.405 290 18233.23 28.95 52683.22 88888.00 2007-10-17 07:22:18.905 290 18233.41 28.89 52683.17 88888.00 2007-10-17 07:22:19.405 290 18233.52 28.81 52683.25 88888.00 2007-10-17 07:22:19.905 290 18233.11 28.88 52683.28 88888.00 2007-10-17 07:22:20.405 290 18233.30 28.87 52683.23 88888.00 2007-10-17 07:22:20.905 290 18233.36 28.84 52683.25 88888.00 2007-10-17 07:22:21.405 290 18233.43 28.90 52683.30 88888.00 2007-10-17 07:22:21.905 290 18233.34 28.82 52683.20 88888.00 2007-10-17 07:22:22.405 290 18233.43 28.76 52683.01 88888.00 2007-10-17 07:22:22.905 290 18233.45 28.69 52682.92 88888.00 2007-10-17 07:22:23.405 290 18233.18 28.78 52683.10 88888.00 2007-10-17 07:22:23.905 290 18233.21 28.88 52683.20 88888.00 2007-10-17 07:22:24.405 290 18232.93 28.88 52683.17 88888.00 2007-10-17 07:22:24.905 290 18233.02 28.94 52683.23 88888.00 2007-10-17 07:22:25.405 290 18233.30 28.94 52683.37 88888.00 2007-10-17 07:22:25.905 290 18233.32 28.89 52683.35 88888.00 2007-10-17 07:22:26.405 290 18233.28 28.92 52683.28 88888.00 2007-10-17 07:22:26.905 290 18233.33 28.90 52683.17 88888.00 2007-10-17 07:22:27.405 290 18233.34 28.82 52683.20 88888.00 2007-10-17 07:22:27.905 290 18233.35 28.91 52683.18 88888.00 2007-10-17 07:22:28.405 290 18233.35 28.96 52683.17 88888.00 2007-10-17 07:22:28.905 290 18233.35 28.84 52683.21 88888.00 2007-10-17 07:22:29.405 290 18233.39 28.85 52683.24 88888.00 2007-10-17 07:22:29.905 290 18233.32 28.82 52683.16 88888.00 2007-10-17 07:22:30.405 290 18233.32 28.75 52683.13 88888.00 2007-10-17 07:22:30.905 290 18233.17 28.77 52683.12 88888.00 2007-10-17 07:22:31.405 290 18233.21 28.81 52683.23 88888.00 2007-10-17 07:22:31.905 290 18233.21 28.91 52683.17 88888.00 2007-10-17 07:22:32.405 290 18233.22 28.92 52683.09 88888.00 2007-10-17 07:22:32.905 290 18233.21 28.99 52683.27 88888.00 2007-10-17 07:22:33.405 290 18233.18 28.92 52683.33 88888.00 2007-10-17 07:22:33.905 290 18233.15 28.97 52683.23 88888.00 2007-10-17 07:22:34.405 290 18233.23 28.93 52683.06 88888.00 2007-10-17 07:22:34.905 290 18233.28 28.86 52683.02 88888.00 2007-10-17 07:22:35.405 290 18233.19 28.85 52683.02 88888.00 2007-10-17 07:22:35.905 290 18233.26 28.88 52683.07 88888.00 2007-10-17 07:22:36.405 290 18233.38 28.91 52683.15 88888.00 2007-10-17 07:22:36.905 290 18233.19 29.02 52683.09 88888.00 2007-10-17 07:22:37.405 290 18233.13 29.07 52683.04 88888.00 2007-10-17 07:22:37.905 290 18233.18 28.98 52683.17 88888.00 2007-10-17 07:22:38.405 290 18233.52 28.91 52683.23 88888.00 2007-10-17 07:22:38.905 290 18233.38 28.94 52683.20 88888.00 2007-10-17 07:22:39.405 290 18233.24 28.91 52683.18 88888.00 2007-10-17 07:22:39.905 290 18233.25 29.00 52683.23 88888.00 2007-10-17 07:22:40.405 290 18233.26 29.00 52683.17 88888.00 2007-10-17 07:22:40.905 290 18233.38 29.07 52683.22 88888.00 2007-10-17 07:22:41.405 290 18233.45 29.02 52683.17 88888.00 2007-10-17 07:22:41.905 290 18233.39 28.90 52683.17 88888.00 2007-10-17 07:22:42.405 290 18233.40 28.97 52683.12 88888.00 2007-10-17 07:22:42.905 290 18233.51 29.00 52683.04 88888.00 2007-10-17 07:22:43.405 290 18233.53 28.93 52683.05 88888.00 2007-10-17 07:22:43.905 290 18233.39 28.88 52683.14 88888.00 2007-10-17 07:22:44.405 290 18233.23 28.85 52683.11 88888.00 2007-10-17 07:22:44.905 290 18233.15 28.87 52683.06 88888.00 2007-10-17 07:22:45.405 290 18233.31 28.90 52683.15 88888.00 2007-10-17 07:22:45.905 290 18233.34 28.85 52683.16 88888.00 2007-10-17 07:22:46.405 290 18233.31 28.87 52683.13 88888.00 2007-10-17 07:22:46.905 290 18233.56 28.84 52683.15 88888.00 2007-10-17 07:22:47.405 290 18233.64 28.75 52683.04 88888.00 2007-10-17 07:22:47.905 290 18233.76 28.77 52683.02 88888.00 2007-10-17 07:22:48.405 290 18233.62 28.80 52683.06 88888.00 2007-10-17 07:22:48.905 290 18233.39 28.72 52683.00 88888.00 2007-10-17 07:22:49.405 290 18233.46 28.69 52682.97 88888.00 2007-10-17 07:22:49.905 290 18233.45 28.64 52683.02 88888.00 2007-10-17 07:22:50.405 290 18233.46 28.63 52683.03 88888.00 2007-10-17 07:22:50.905 290 18233.53 28.76 52683.12 88888.00 2007-10-17 07:22:51.405 290 18233.41 28.91 52683.16 88888.00 2007-10-17 07:22:51.905 290 18233.32 28.90 52683.16 88888.00 2007-10-17 07:22:52.405 290 18233.23 28.68 52683.15 88888.00 2007-10-17 07:22:52.905 290 18233.36 28.70 52683.14 88888.00 2007-10-17 07:22:53.405 290 18233.34 28.74 52683.21 88888.00 2007-10-17 07:22:53.905 290 18233.24 28.74 52683.26 88888.00 2007-10-17 07:22:54.405 290 18233.18 28.82 52683.26 88888.00 2007-10-17 07:22:54.905 290 18233.25 28.85 52683.20 88888.00 2007-10-17 07:22:55.405 290 18233.14 28.76 52683.13 88888.00 2007-10-17 07:22:55.905 290 18233.11 28.77 52683.24 88888.00 2007-10-17 07:22:56.405 290 18233.08 28.86 52683.29 88888.00 2007-10-17 07:22:56.905 290 18233.07 28.88 52683.34 88888.00 2007-10-17 07:22:57.405 290 18233.10 28.80 52683.20 88888.00 2007-10-17 07:22:57.905 290 18233.19 28.86 52683.35 88888.00 2007-10-17 07:22:58.405 290 18233.14 28.90 52683.46 88888.00 2007-10-17 07:22:58.905 290 18233.09 28.84 52683.38 88888.00 2007-10-17 07:22:59.405 290 18233.13 28.81 52683.36 88888.00 2007-10-17 07:22:59.905 290 18233.19 28.77 52683.25 88888.00 2007-10-17 07:23:00.405 290 18233.26 28.67 52683.09 88888.00 2007-10-17 07:23:00.905 290 18233.34 28.63 52683.03 88888.00 2007-10-17 07:23:01.405 290 18233.43 28.69 52683.11 88888.00 2007-10-17 07:23:01.905 290 18233.51 28.80 52683.20 88888.00 2007-10-17 07:23:02.405 290 18233.46 28.89 52683.06 88888.00 2007-10-17 07:23:02.905 290 18233.58 28.93 52683.13 88888.00 2007-10-17 07:23:03.405 290 18233.46 28.91 52683.18 88888.00 2007-10-17 07:23:03.905 290 18233.42 28.84 52683.22 88888.00 2007-10-17 07:23:04.405 290 18233.49 28.81 52683.25 88888.00 2007-10-17 07:23:04.905 290 18233.41 28.81 52683.23 88888.00 2007-10-17 07:23:05.405 290 18233.46 28.82 52683.23 88888.00 2007-10-17 07:23:05.905 290 18233.49 28.85 52683.32 88888.00 2007-10-17 07:23:06.405 290 18233.58 28.84 52683.52 88888.00 2007-10-17 07:23:06.905 290 18233.51 28.75 52683.48 88888.00 2007-10-17 07:23:07.405 290 18233.39 28.70 52683.45 88888.00 2007-10-17 07:23:07.905 290 18233.19 28.68 52683.46 88888.00 2007-10-17 07:23:08.405 290 18233.12 28.79 52683.38 88888.00 2007-10-17 07:23:08.905 290 18233.20 28.88 52683.27 88888.00 2007-10-17 07:23:09.405 290 18233.28 28.87 52683.25 88888.00 2007-10-17 07:23:09.905 290 18233.43 28.84 52683.32 88888.00 2007-10-17 07:23:10.405 290 18233.60 28.80 52683.27 88888.00 2007-10-17 07:23:10.905 290 18233.54 28.78 52683.34 88888.00 2007-10-17 07:23:11.405 290 18233.56 28.88 52683.23 88888.00 2007-10-17 07:23:11.905 290 18233.56 28.88 52683.33 88888.00 2007-10-17 07:23:12.405 290 18233.35 28.86 52683.59 88888.00 2007-10-17 07:23:12.905 290 18233.58 28.74 52683.52 88888.00 2007-10-17 07:23:13.405 290 18233.71 28.74 52683.40 88888.00 2007-10-17 07:23:13.905 290 18233.61 28.74 52683.48 88888.00 2007-10-17 07:23:14.405 290 18233.42 28.70 52683.60 88888.00 2007-10-17 07:23:14.905 290 18233.41 28.76 52683.46 88888.00 2007-10-17 07:23:15.405 290 18233.51 28.85 52683.25 88888.00 2007-10-17 07:23:15.905 290 18233.43 28.81 52683.26 88888.00 2007-10-17 07:23:16.405 290 18233.30 28.78 52683.34 88888.00 2007-10-17 07:23:16.905 290 18233.24 28.78 52683.37 88888.00 2007-10-17 07:23:17.405 290 18233.17 28.77 52683.52 88888.00 2007-10-17 07:23:17.905 290 18232.97 28.71 52683.52 88888.00 2007-10-17 07:23:18.405 290 18233.07 28.73 52683.28 88888.00 2007-10-17 07:23:18.905 290 18233.07 28.78 52683.29 88888.00 2007-10-17 07:23:19.405 290 18233.13 28.72 52683.37 88888.00 2007-10-17 07:23:19.905 290 18233.33 28.63 52683.40 88888.00 2007-10-17 07:23:20.405 290 18233.49 28.66 52683.30 88888.00 2007-10-17 07:23:20.905 290 18233.38 28.72 52683.24 88888.00 2007-10-17 07:23:21.405 290 18233.29 28.74 52683.32 88888.00 2007-10-17 07:23:21.905 290 18233.22 28.79 52683.36 88888.00 2007-10-17 07:23:22.405 290 18233.13 28.91 52683.38 88888.00 2007-10-17 07:23:22.905 290 18233.15 28.91 52683.37 88888.00 2007-10-17 07:23:23.405 290 18233.21 28.81 52683.49 88888.00 2007-10-17 07:23:23.905 290 18233.23 28.78 52683.48 88888.00 2007-10-17 07:23:24.405 290 18233.26 28.76 52683.34 88888.00 2007-10-17 07:23:24.905 290 18233.39 28.77 52683.41 88888.00 2007-10-17 07:23:25.405 290 18233.43 28.75 52683.53 88888.00 2007-10-17 07:23:25.905 290 18233.36 28.76 52683.46 88888.00 2007-10-17 07:23:26.405 290 18233.36 28.72 52683.52 88888.00 2007-10-17 07:23:26.905 290 18233.31 28.79 52683.50 88888.00 2007-10-17 07:23:27.405 290 18233.15 28.85 52683.46 88888.00 2007-10-17 07:23:27.905 290 18233.11 28.82 52683.46 88888.00 2007-10-17 07:23:28.405 290 18233.12 28.85 52683.51 88888.00 2007-10-17 07:23:28.905 290 18233.03 28.95 52683.53 88888.00 2007-10-17 07:23:29.405 290 18232.85 28.93 52683.49 88888.00 2007-10-17 07:23:29.905 290 18233.03 28.91 52683.39 88888.00 2007-10-17 07:23:30.405 290 18233.08 28.92 52683.42 88888.00 2007-10-17 07:23:30.905 290 18233.04 28.88 52683.33 88888.00 2007-10-17 07:23:31.405 290 18232.95 28.98 52683.25 88888.00 2007-10-17 07:23:31.905 290 18232.88 29.03 52683.32 88888.00 2007-10-17 07:23:32.405 290 18233.00 28.94 52683.33 88888.00 2007-10-17 07:23:32.905 290 18233.03 28.93 52683.22 88888.00 2007-10-17 07:23:33.405 290 18232.90 28.91 52683.28 88888.00 2007-10-17 07:23:33.905 290 18232.96 28.90 52683.27 88888.00 2007-10-17 07:23:34.405 290 18233.04 28.93 52683.28 88888.00 2007-10-17 07:23:34.905 290 18233.30 28.93 52683.30 88888.00 2007-10-17 07:23:35.405 290 18233.41 28.95 52683.41 88888.00 2007-10-17 07:23:35.905 290 18233.11 28.98 52683.37 88888.00 2007-10-17 07:23:36.405 290 18233.00 28.97 52683.45 88888.00 2007-10-17 07:23:36.905 290 18233.00 28.93 52683.51 88888.00 2007-10-17 07:23:37.405 290 18233.08 28.89 52683.57 88888.00 2007-10-17 07:23:37.905 290 18232.99 28.95 52683.49 88888.00 2007-10-17 07:23:38.405 290 18232.98 28.87 52683.51 88888.00 2007-10-17 07:23:38.905 290 18232.81 28.87 52683.40 88888.00 2007-10-17 07:23:39.405 290 18232.74 28.88 52683.40 88888.00 2007-10-17 07:23:39.905 290 18232.76 28.90 52683.36 88888.00 2007-10-17 07:23:40.405 290 18232.78 28.92 52683.41 88888.00 2007-10-17 07:23:40.905 290 18232.96 28.88 52683.30 88888.00 2007-10-17 07:23:41.405 290 18232.92 28.82 52683.32 88888.00 2007-10-17 07:23:41.905 290 18232.90 28.89 52683.40 88888.00 2007-10-17 07:23:42.405 290 18232.91 28.96 52683.42 88888.00 2007-10-17 07:23:42.905 290 18232.86 28.82 52683.53 88888.00 2007-10-17 07:23:43.405 290 18232.81 28.79 52683.53 88888.00 2007-10-17 07:23:43.905 290 18232.90 28.79 52683.41 88888.00 2007-10-17 07:23:44.405 290 18232.97 28.77 52683.36 88888.00 2007-10-17 07:23:44.905 290 18233.00 28.75 52683.28 88888.00 2007-10-17 07:23:45.405 290 18232.93 28.76 52683.24 88888.00 2007-10-17 07:23:45.905 290 18232.91 28.79 52683.16 88888.00 2007-10-17 07:23:46.405 290 18232.89 28.81 52683.04 88888.00 2007-10-17 07:23:46.905 290 18232.98 28.76 52683.20 88888.00 2007-10-17 07:23:47.405 290 18232.93 28.81 52683.26 88888.00 2007-10-17 07:23:47.905 290 18232.93 28.82 52683.16 88888.00 2007-10-17 07:23:48.405 290 18232.79 28.85 52683.15 88888.00 2007-10-17 07:23:48.905 290 18232.75 28.79 52683.15 88888.00 2007-10-17 07:23:49.405 290 18232.87 28.77 52683.20 88888.00 2007-10-17 07:23:49.905 290 18232.96 28.66 52683.22 88888.00 2007-10-17 07:23:50.405 290 18233.07 28.59 52683.38 88888.00 2007-10-17 07:23:50.905 290 18233.04 28.70 52683.40 88888.00 2007-10-17 07:23:51.405 290 18232.89 28.72 52683.49 88888.00 2007-10-17 07:23:51.905 290 18233.03 28.69 52683.49 88888.00 2007-10-17 07:23:52.405 290 18233.36 28.77 52683.39 88888.00 2007-10-17 07:23:52.905 290 18233.22 28.90 52683.26 88888.00 2007-10-17 07:23:53.405 290 18233.18 28.85 52683.21 88888.00 2007-10-17 07:23:53.905 290 18233.09 28.76 52683.18 88888.00 2007-10-17 07:23:54.405 290 18233.06 28.76 52683.37 88888.00 2007-10-17 07:23:54.905 290 18233.13 28.77 52683.53 88888.00 2007-10-17 07:23:55.405 290 18233.03 28.80 52683.52 88888.00 2007-10-17 07:23:55.905 290 18233.02 28.79 52683.47 88888.00 2007-10-17 07:23:56.405 290 18232.81 28.78 52683.49 88888.00 2007-10-17 07:23:56.905 290 18232.82 28.68 52683.51 88888.00 2007-10-17 07:23:57.405 290 18232.90 28.62 52683.41 88888.00 2007-10-17 07:23:57.905 290 18232.85 28.59 52683.29 88888.00 2007-10-17 07:23:58.405 290 18233.04 28.62 52683.22 88888.00 2007-10-17 07:23:58.905 290 18233.14 28.68 52683.35 88888.00 2007-10-17 07:23:59.405 290 18232.99 28.67 52683.33 88888.00 2007-10-17 07:23:59.905 290 18233.03 28.65 52683.27 88888.00 2007-10-17 07:24:00.405 290 18232.95 28.68 52683.24 88888.00 2007-10-17 07:24:00.905 290 18232.85 28.69 52683.18 88888.00 2007-10-17 07:24:01.405 290 18232.85 28.66 52683.25 88888.00 2007-10-17 07:24:01.905 290 18232.93 28.67 52683.26 88888.00 2007-10-17 07:24:02.405 290 18232.98 28.69 52683.25 88888.00 2007-10-17 07:24:02.905 290 18233.01 28.68 52683.26 88888.00 2007-10-17 07:24:03.405 290 18232.87 28.62 52683.37 88888.00 2007-10-17 07:24:03.905 290 18232.76 28.67 52683.52 88888.00 2007-10-17 07:24:04.405 290 18232.79 28.73 52683.65 88888.00 2007-10-17 07:24:04.905 290 18232.89 28.88 52683.59 88888.00 2007-10-17 07:24:05.405 290 18232.90 28.92 52683.62 88888.00 2007-10-17 07:24:05.905 290 18232.97 28.79 52683.53 88888.00 2007-10-17 07:24:06.405 290 18233.09 28.62 52683.46 88888.00 2007-10-17 07:24:06.905 290 18232.99 28.61 52683.52 88888.00 2007-10-17 07:24:07.405 290 18233.07 28.60 52683.41 88888.00 2007-10-17 07:24:07.905 290 18233.00 28.60 52683.45 88888.00 2007-10-17 07:24:08.405 290 18232.91 28.73 52683.56 88888.00 2007-10-17 07:24:08.905 290 18232.90 28.75 52683.63 88888.00 2007-10-17 07:24:09.405 290 18232.96 28.65 52683.53 88888.00 2007-10-17 07:24:09.905 290 18232.93 28.58 52683.57 88888.00 2007-10-17 07:24:10.405 290 18232.97 28.59 52683.50 88888.00 2007-10-17 07:24:10.905 290 18232.97 28.66 52683.51 88888.00 2007-10-17 07:24:11.405 290 18232.97 28.64 52683.32 88888.00 2007-10-17 07:24:11.905 290 18232.96 28.60 52683.33 88888.00 2007-10-17 07:24:12.405 290 18233.02 28.66 52683.30 88888.00 2007-10-17 07:24:12.905 290 18232.99 28.78 52683.39 88888.00 2007-10-17 07:24:13.405 290 18232.95 28.84 52683.46 88888.00 2007-10-17 07:24:13.905 290 18232.92 28.85 52683.47 88888.00 2007-10-17 07:24:14.405 290 18232.97 28.81 52683.45 88888.00 2007-10-17 07:24:14.905 290 18232.93 28.84 52683.32 88888.00 2007-10-17 07:24:15.405 290 18232.96 28.76 52683.32 88888.00 2007-10-17 07:24:15.905 290 18232.81 28.67 52683.41 88888.00 2007-10-17 07:24:16.405 290 18232.73 28.72 52683.53 88888.00 2007-10-17 07:24:16.905 290 18232.77 28.71 52683.44 88888.00 2007-10-17 07:24:17.405 290 18232.84 28.70 52683.37 88888.00 2007-10-17 07:24:17.905 290 18232.85 28.66 52683.42 88888.00 2007-10-17 07:24:18.405 290 18232.95 28.60 52683.40 88888.00 2007-10-17 07:24:18.905 290 18232.91 28.56 52683.36 88888.00 2007-10-17 07:24:19.405 290 18232.82 28.56 52683.35 88888.00 2007-10-17 07:24:19.905 290 18232.81 28.66 52683.30 88888.00 2007-10-17 07:24:20.405 290 18232.87 28.66 52683.25 88888.00 2007-10-17 07:24:20.905 290 18232.91 28.55 52683.21 88888.00 2007-10-17 07:24:21.405 290 18232.91 28.56 52683.20 88888.00 2007-10-17 07:24:21.905 290 18232.95 28.58 52683.21 88888.00 2007-10-17 07:24:22.405 290 18232.84 28.59 52683.23 88888.00 2007-10-17 07:24:22.905 290 18232.75 28.56 52683.29 88888.00 2007-10-17 07:24:23.405 290 18232.91 28.48 52683.26 88888.00 2007-10-17 07:24:23.905 290 18232.91 28.51 52683.17 88888.00 2007-10-17 07:24:24.405 290 18232.88 28.57 52683.15 88888.00 2007-10-17 07:24:24.905 290 18232.89 28.55 52683.15 88888.00 2007-10-17 07:24:25.405 290 18233.09 28.52 52683.07 88888.00 2007-10-17 07:24:25.905 290 18233.35 28.47 52683.09 88888.00 2007-10-17 07:24:26.405 290 18233.45 28.42 52683.02 88888.00 2007-10-17 07:24:26.905 290 18233.33 28.41 52683.02 88888.00 2007-10-17 07:24:27.405 290 18233.40 28.47 52683.12 88888.00 2007-10-17 07:24:27.905 290 18233.52 28.52 52683.22 88888.00 2007-10-17 07:24:28.405 290 18233.79 28.52 52683.24 88888.00 2007-10-17 07:24:28.905 290 18233.74 28.55 52683.37 88888.00 2007-10-17 07:24:29.405 290 18233.80 28.53 52683.44 88888.00 2007-10-17 07:24:29.905 290 18233.72 28.52 52683.33 88888.00 2007-10-17 07:24:30.405 290 18233.55 28.58 52683.32 88888.00 2007-10-17 07:24:30.905 290 18233.63 28.57 52683.34 88888.00 2007-10-17 07:24:31.405 290 18233.35 28.43 52683.32 88888.00 2007-10-17 07:24:31.905 290 18233.20 28.43 52683.23 88888.00 2007-10-17 07:24:32.405 290 18233.11 28.51 52683.18 88888.00 2007-10-17 07:24:32.905 290 18233.25 28.58 52683.16 88888.00 2007-10-17 07:24:33.405 290 18233.18 28.54 52683.09 88888.00 2007-10-17 07:24:33.905 290 18233.09 28.59 52683.12 88888.00 2007-10-17 07:24:34.405 290 18233.10 28.60 52683.28 88888.00 2007-10-17 07:24:34.905 290 18233.08 28.56 52683.30 88888.00 2007-10-17 07:24:35.405 290 18233.00 28.60 52683.39 88888.00 2007-10-17 07:24:35.905 290 18232.96 28.74 52683.27 88888.00 2007-10-17 07:24:36.405 290 18233.04 28.73 52683.11 88888.00 2007-10-17 07:24:36.905 290 18233.08 28.65 52683.05 88888.00 2007-10-17 07:24:37.405 290 18233.09 28.67 52683.14 88888.00 2007-10-17 07:24:37.905 290 18233.09 28.71 52683.14 88888.00 2007-10-17 07:24:38.405 290 18233.08 28.66 52683.04 88888.00 2007-10-17 07:24:38.905 290 18233.12 28.66 52683.00 88888.00 2007-10-17 07:24:39.405 290 18233.15 28.66 52683.01 88888.00 2007-10-17 07:24:39.905 290 18233.34 28.59 52683.03 88888.00 2007-10-17 07:24:40.405 290 18233.40 28.57 52683.01 88888.00 2007-10-17 07:24:40.905 290 18233.33 28.58 52682.98 88888.00 2007-10-17 07:24:41.405 290 18233.29 28.61 52683.11 88888.00 2007-10-17 07:24:41.905 290 18233.33 28.58 52683.05 88888.00 2007-10-17 07:24:42.405 290 18233.31 28.64 52683.17 88888.00 2007-10-17 07:24:42.905 290 18233.38 28.66 52683.21 88888.00 2007-10-17 07:24:43.405 290 18233.53 28.64 52683.23 88888.00 2007-10-17 07:24:43.905 290 18233.58 28.63 52683.16 88888.00 2007-10-17 07:24:44.405 290 18233.39 28.67 52683.16 88888.00 2007-10-17 07:24:44.905 290 18233.52 28.65 52683.12 88888.00 2007-10-17 07:24:45.405 290 18233.34 28.52 52682.92 88888.00 2007-10-17 07:24:45.905 290 18233.22 28.45 52682.90 88888.00 2007-10-17 07:24:46.405 290 18233.23 28.47 52682.89 88888.00 2007-10-17 07:24:46.905 290 18233.26 28.63 52683.04 88888.00 2007-10-17 07:24:47.405 290 18233.30 28.70 52683.07 88888.00 2007-10-17 07:24:47.905 290 18233.29 28.74 52683.04 88888.00 2007-10-17 07:24:48.405 290 18233.36 28.65 52683.06 88888.00 2007-10-17 07:24:48.905 290 18233.41 28.72 52683.03 88888.00 2007-10-17 07:24:49.405 290 18233.33 28.82 52682.92 88888.00 2007-10-17 07:24:49.905 290 18233.29 28.82 52683.04 88888.00 2007-10-17 07:24:50.405 290 18233.20 28.74 52683.14 88888.00 2007-10-17 07:24:50.905 290 18233.18 28.78 52683.18 88888.00 2007-10-17 07:24:51.405 290 18233.26 28.89 52683.20 88888.00 2007-10-17 07:24:51.905 290 18233.24 28.89 52683.26 88888.00 2007-10-17 07:24:52.405 290 18233.21 28.81 52683.25 88888.00 2007-10-17 07:24:52.905 290 18233.19 28.81 52683.07 88888.00 2007-10-17 07:24:53.405 290 18233.18 28.87 52683.07 88888.00 2007-10-17 07:24:53.905 290 18233.47 28.85 52683.03 88888.00 2007-10-17 07:24:54.405 290 18233.47 28.69 52683.03 88888.00 2007-10-17 07:24:54.905 290 18233.57 28.69 52682.97 88888.00 2007-10-17 07:24:55.405 290 18233.44 28.61 52682.97 88888.00 2007-10-17 07:24:55.905 290 18233.38 28.56 52683.02 88888.00 2007-10-17 07:24:56.405 290 18233.44 28.60 52683.11 88888.00 2007-10-17 07:24:56.905 290 18233.30 28.67 52683.11 88888.00 2007-10-17 07:24:57.405 290 18233.19 28.72 52683.24 88888.00 2007-10-17 07:24:57.905 290 18233.20 28.75 52683.35 88888.00 2007-10-17 07:24:58.405 290 18233.24 28.66 52683.25 88888.00 2007-10-17 07:24:58.905 290 18233.17 28.59 52683.17 88888.00 2007-10-17 07:24:59.405 290 18233.18 28.66 52683.16 88888.00 2007-10-17 07:24:59.905 290 18233.20 28.70 52683.15 88888.00 2007-10-17 07:25:00.405 290 18233.17 28.68 52683.22 88888.00 2007-10-17 07:25:00.905 290 18233.15 28.64 52683.30 88888.00 2007-10-17 07:25:01.405 290 18233.22 28.59 52683.27 88888.00 2007-10-17 07:25:01.905 290 18233.09 28.73 52683.23 88888.00 2007-10-17 07:25:02.405 290 18232.75 28.78 52683.30 88888.00 2007-10-17 07:25:02.905 290 18233.00 28.73 52683.24 88888.00 2007-10-17 07:25:03.405 290 18233.29 28.65 52683.21 88888.00 2007-10-17 07:25:03.905 290 18233.12 28.70 52683.23 88888.00 2007-10-17 07:25:04.405 290 18233.12 28.73 52683.22 88888.00 2007-10-17 07:25:04.905 290 18233.30 28.74 52683.14 88888.00 2007-10-17 07:25:05.405 290 18233.26 28.61 52683.23 88888.00 2007-10-17 07:25:05.905 290 18233.21 28.68 52683.09 88888.00 2007-10-17 07:25:06.405 290 18233.38 28.76 52683.17 88888.00 2007-10-17 07:25:06.905 290 18233.52 28.72 52683.30 88888.00 2007-10-17 07:25:07.405 290 18233.45 28.79 52683.20 88888.00 2007-10-17 07:25:07.905 290 18233.41 28.67 52683.09 88888.00 2007-10-17 07:25:08.405 290 18233.61 28.61 52683.05 88888.00 2007-10-17 07:25:08.905 290 18233.40 28.55 52682.97 88888.00 2007-10-17 07:25:09.405 290 18233.34 28.56 52683.09 88888.00 2007-10-17 07:25:09.905 290 18233.38 28.68 52683.29 88888.00 2007-10-17 07:25:10.405 290 18233.30 28.68 52683.32 88888.00 2007-10-17 07:25:10.905 290 18233.33 28.62 52683.23 88888.00 2007-10-17 07:25:11.405 290 18233.30 28.64 52683.01 88888.00 2007-10-17 07:25:11.905 290 18233.22 28.69 52683.10 88888.00 2007-10-17 07:25:12.405 290 18233.11 28.78 52683.33 88888.00 2007-10-17 07:25:12.905 290 18233.18 28.78 52683.28 88888.00 2007-10-17 07:25:13.405 290 18233.23 28.87 52683.11 88888.00 2007-10-17 07:25:13.905 290 18233.20 28.82 52683.24 88888.00 2007-10-17 07:25:14.405 290 18233.15 28.66 52683.40 88888.00 2007-10-17 07:25:14.905 290 18233.18 28.63 52683.37 88888.00 2007-10-17 07:25:15.405 290 18233.15 28.64 52683.33 88888.00 2007-10-17 07:25:15.905 290 18233.12 28.65 52683.21 88888.00 2007-10-17 07:25:16.405 290 18233.20 28.62 52683.25 88888.00 2007-10-17 07:25:16.905 290 18233.21 28.57 52683.23 88888.00 2007-10-17 07:25:17.405 290 18233.26 28.58 52683.18 88888.00 2007-10-17 07:25:17.905 290 18233.14 28.53 52683.13 88888.00 2007-10-17 07:25:18.405 290 18233.14 28.57 52683.03 88888.00 2007-10-17 07:25:18.905 290 18233.28 28.65 52683.12 88888.00 2007-10-17 07:25:19.405 290 18233.20 28.74 52683.25 88888.00 2007-10-17 07:25:19.905 290 18233.17 28.62 52683.22 88888.00 2007-10-17 07:25:20.405 290 18233.21 28.51 52683.09 88888.00 2007-10-17 07:25:20.905 290 18233.25 28.52 52683.02 88888.00 2007-10-17 07:25:21.405 290 18233.29 28.59 52683.02 88888.00 2007-10-17 07:25:21.905 290 18233.35 28.57 52683.18 88888.00 2007-10-17 07:25:22.405 290 18233.25 28.57 52683.23 88888.00 2007-10-17 07:25:22.905 290 18233.25 28.58 52683.17 88888.00 2007-10-17 07:25:23.405 290 18233.18 28.66 52683.20 88888.00 2007-10-17 07:25:23.905 290 18233.06 28.68 52683.17 88888.00 2007-10-17 07:25:24.405 290 18233.00 28.64 52683.11 88888.00 2007-10-17 07:25:24.905 290 18233.14 28.68 52683.26 88888.00 2007-10-17 07:25:25.405 290 18233.15 28.64 52683.12 88888.00 2007-10-17 07:25:25.905 290 18232.86 28.63 52683.04 88888.00 2007-10-17 07:25:26.405 290 18233.00 28.53 52683.07 88888.00 2007-10-17 07:25:26.905 290 18233.31 28.56 52683.04 88888.00 2007-10-17 07:25:27.405 290 18233.21 28.62 52683.02 88888.00 2007-10-17 07:25:27.905 290 18233.15 28.58 52683.01 88888.00 2007-10-17 07:25:28.405 290 18233.33 28.60 52683.03 88888.00 2007-10-17 07:25:28.905 290 18233.28 28.61 52682.99 88888.00 2007-10-17 07:25:29.405 290 18233.03 28.70 52683.00 88888.00 2007-10-17 07:25:29.905 290 18232.96 28.69 52683.03 88888.00 2007-10-17 07:25:30.405 290 18232.93 28.68 52683.21 88888.00 2007-10-17 07:25:30.905 290 18232.97 28.71 52683.27 88888.00 2007-10-17 07:25:31.405 290 18232.95 28.82 52683.20 88888.00 2007-10-17 07:25:31.905 290 18232.97 28.78 52683.20 88888.00 2007-10-17 07:25:32.405 290 18232.97 28.72 52683.28 88888.00 2007-10-17 07:25:32.905 290 18232.96 28.68 52683.26 88888.00 2007-10-17 07:25:33.405 290 18232.97 28.70 52683.16 88888.00 2007-10-17 07:25:33.905 290 18232.91 28.66 52682.97 88888.00 2007-10-17 07:25:34.405 290 18233.00 28.67 52682.93 88888.00 2007-10-17 07:25:34.905 290 18233.12 28.61 52683.09 88888.00 2007-10-17 07:25:35.405 290 18233.15 28.56 52683.05 88888.00 2007-10-17 07:25:35.905 290 18233.08 28.61 52683.04 88888.00 2007-10-17 07:25:36.405 290 18233.10 28.65 52683.03 88888.00 2007-10-17 07:25:36.905 290 18233.11 28.64 52683.14 88888.00 2007-10-17 07:25:37.405 290 18233.00 28.61 52683.16 88888.00 2007-10-17 07:25:37.905 290 18232.86 28.64 52683.25 88888.00 2007-10-17 07:25:38.405 290 18232.89 28.61 52683.20 88888.00 2007-10-17 07:25:38.905 290 18232.92 28.65 52683.20 88888.00 2007-10-17 07:25:39.405 290 18232.95 28.64 52683.20 88888.00 2007-10-17 07:25:39.905 290 18233.04 28.56 52683.27 88888.00 2007-10-17 07:25:40.405 290 18233.13 28.52 52683.26 88888.00 2007-10-17 07:25:40.905 290 18233.18 28.47 52683.17 88888.00 2007-10-17 07:25:41.405 290 18233.13 28.45 52683.12 88888.00 2007-10-17 07:25:41.905 290 18233.08 28.52 52683.14 88888.00 2007-10-17 07:25:42.405 290 18233.10 28.56 52683.12 88888.00 2007-10-17 07:25:42.905 290 18233.04 28.54 52683.12 88888.00 2007-10-17 07:25:43.405 290 18232.98 28.41 52683.24 88888.00 2007-10-17 07:25:43.905 290 18233.07 28.29 52683.27 88888.00 2007-10-17 07:25:44.405 290 18233.09 28.32 52683.25 88888.00 2007-10-17 07:25:44.905 290 18233.12 28.46 52683.26 88888.00 2007-10-17 07:25:45.405 290 18233.24 28.63 52683.29 88888.00 2007-10-17 07:25:45.905 290 18233.26 28.63 52683.21 88888.00 2007-10-17 07:25:46.405 290 18233.21 28.61 52683.17 88888.00 2007-10-17 07:25:46.905 290 18233.09 28.56 52683.30 88888.00 2007-10-17 07:25:47.405 290 18233.14 28.51 52683.34 88888.00 2007-10-17 07:25:47.905 290 18233.07 28.44 52683.35 88888.00 2007-10-17 07:25:48.405 290 18232.92 28.43 52683.38 88888.00 2007-10-17 07:25:48.905 290 18232.98 28.35 52683.45 88888.00 2007-10-17 07:25:49.405 290 18232.98 28.44 52683.41 88888.00 2007-10-17 07:25:49.905 290 18232.95 28.57 52683.52 88888.00 2007-10-17 07:25:50.405 290 18232.92 28.57 52683.53 88888.00 2007-10-17 07:25:50.905 290 18232.90 28.57 52683.49 88888.00 2007-10-17 07:25:51.405 290 18232.86 28.69 52683.46 88888.00 2007-10-17 07:25:51.905 290 18232.91 28.72 52683.39 88888.00 2007-10-17 07:25:52.405 290 18232.92 28.73 52683.37 88888.00 2007-10-17 07:25:52.905 290 18232.99 28.61 52683.38 88888.00 2007-10-17 07:25:53.405 290 18233.14 28.52 52683.41 88888.00 2007-10-17 07:25:53.905 290 18233.14 28.47 52683.33 88888.00 2007-10-17 07:25:54.405 290 18233.10 28.49 52683.27 88888.00 2007-10-17 07:25:54.905 290 18233.09 28.56 52683.28 88888.00 2007-10-17 07:25:55.405 290 18233.02 28.60 52683.34 88888.00 2007-10-17 07:25:55.905 290 18233.01 28.59 52683.38 88888.00 2007-10-17 07:25:56.405 290 18233.02 28.58 52683.27 88888.00 2007-10-17 07:25:56.905 290 18233.07 28.70 52683.04 88888.00 2007-10-17 07:25:57.405 290 18232.91 28.57 52683.03 88888.00 2007-10-17 07:25:57.905 290 18232.86 28.48 52683.02 88888.00 2007-10-17 07:25:58.405 290 18232.99 28.70 52683.07 88888.00 2007-10-17 07:25:58.905 290 18233.07 28.92 52683.18 88888.00 2007-10-17 07:25:59.405 290 18233.12 28.90 52683.18 88888.00 2007-10-17 07:25:59.905 290 18233.10 28.86 52683.16 88888.00 2007-10-17 07:26:00.405 290 18233.04 28.96 52683.12 88888.00 2007-10-17 07:26:00.905 290 18232.87 28.93 52683.13 88888.00 2007-10-17 07:26:01.405 290 18232.85 28.87 52683.13 88888.00 2007-10-17 07:26:01.905 290 18233.00 28.85 52683.22 88888.00 2007-10-17 07:26:02.405 290 18233.00 28.81 52683.30 88888.00 2007-10-17 07:26:02.905 290 18232.93 28.91 52683.27 88888.00 2007-10-17 07:26:03.405 290 18232.80 28.99 52683.21 88888.00 2007-10-17 07:26:03.905 290 18232.66 28.98 52683.22 88888.00 2007-10-17 07:26:04.405 290 18232.62 28.91 52683.20 88888.00 2007-10-17 07:26:04.905 290 18232.68 28.84 52683.20 88888.00 2007-10-17 07:26:05.405 290 18232.86 28.89 52683.25 88888.00 2007-10-17 07:26:05.905 290 18232.91 28.82 52683.28 88888.00 2007-10-17 07:26:06.405 290 18232.87 28.80 52683.41 88888.00 2007-10-17 07:26:06.905 290 18232.92 28.84 52683.53 88888.00 2007-10-17 07:26:07.405 290 18232.92 28.92 52683.56 88888.00 2007-10-17 07:26:07.905 290 18233.06 28.90 52683.48 88888.00 2007-10-17 07:26:08.405 290 18233.12 28.76 52683.34 88888.00 2007-10-17 07:26:08.905 290 18233.15 28.75 52683.42 88888.00 2007-10-17 07:26:09.405 290 18233.19 28.78 52683.40 88888.00 2007-10-17 07:26:09.905 290 18233.15 28.82 52683.34 88888.00 2007-10-17 07:26:10.405 290 18233.18 28.81 52683.44 88888.00 2007-10-17 07:26:10.905 290 18233.14 28.84 52683.41 88888.00 2007-10-17 07:26:11.405 290 18233.15 28.86 52683.38 88888.00 2007-10-17 07:26:11.905 290 18233.13 28.80 52683.34 88888.00 2007-10-17 07:26:12.405 290 18233.14 28.79 52683.45 88888.00 2007-10-17 07:26:12.905 290 18233.12 28.82 52683.45 88888.00 2007-10-17 07:26:13.405 290 18233.17 28.81 52683.29 88888.00 2007-10-17 07:26:13.905 290 18233.17 28.77 52683.27 88888.00 2007-10-17 07:26:14.405 290 18233.12 28.79 52683.36 88888.00 2007-10-17 07:26:14.905 290 18233.08 28.84 52683.23 88888.00 2007-10-17 07:26:15.405 290 18233.10 28.91 52683.25 88888.00 2007-10-17 07:26:15.905 290 18233.12 28.91 52683.26 88888.00 2007-10-17 07:26:16.405 290 18233.14 28.94 52683.23 88888.00 2007-10-17 07:26:16.905 290 18233.10 28.92 52683.13 88888.00 2007-10-17 07:26:17.405 290 18233.18 28.87 52683.21 88888.00 2007-10-17 07:26:17.905 290 18233.21 28.78 52683.37 88888.00 2007-10-17 07:26:18.405 290 18233.13 28.84 52683.36 88888.00 2007-10-17 07:26:18.905 290 18233.11 28.82 52683.26 88888.00 2007-10-17 07:26:19.405 290 18233.09 28.82 52683.12 88888.00 2007-10-17 07:26:19.905 290 18233.07 28.86 52683.01 88888.00 2007-10-17 07:26:20.405 290 18233.11 28.88 52683.07 88888.00 2007-10-17 07:26:20.905 290 18233.17 28.95 52683.13 88888.00 2007-10-17 07:26:21.405 290 18233.14 28.99 52683.13 88888.00 2007-10-17 07:26:21.905 290 18233.19 29.00 52683.12 88888.00 2007-10-17 07:26:22.405 290 18233.17 28.88 52683.10 88888.00 2007-10-17 07:26:22.905 290 18233.12 28.93 52683.21 88888.00 2007-10-17 07:26:23.405 290 18233.11 28.98 52683.22 88888.00 2007-10-17 07:26:23.905 290 18233.14 28.95 52683.18 88888.00 2007-10-17 07:26:24.405 290 18233.18 28.94 52683.21 88888.00 2007-10-17 07:26:24.905 290 18233.20 28.92 52683.24 88888.00 2007-10-17 07:26:25.405 290 18233.23 28.89 52683.23 88888.00 2007-10-17 07:26:25.905 290 18233.22 28.88 52683.11 88888.00 2007-10-17 07:26:26.405 290 18233.21 28.88 52683.04 88888.00 2007-10-17 07:26:26.905 290 18233.08 28.91 52683.06 88888.00 2007-10-17 07:26:27.405 290 18233.47 28.85 52682.95 88888.00 2007-10-17 07:26:27.905 290 18233.36 28.79 52682.99 88888.00 2007-10-17 07:26:28.405 290 18233.34 28.79 52683.06 88888.00 2007-10-17 07:26:28.905 290 18233.43 28.82 52683.16 88888.00 2007-10-17 07:26:29.405 290 18233.35 28.87 52683.26 88888.00 2007-10-17 07:26:29.905 290 18233.41 28.89 52683.16 88888.00 2007-10-17 07:26:30.405 290 18233.49 28.90 52683.21 88888.00 2007-10-17 07:26:30.905 290 18233.44 28.94 52683.37 88888.00 2007-10-17 07:26:31.405 290 18233.49 28.93 52683.50 88888.00 2007-10-17 07:26:31.905 290 18233.42 28.94 52683.38 88888.00 2007-10-17 07:26:32.405 290 18233.39 28.91 52683.27 88888.00 2007-10-17 07:26:32.905 290 18233.35 28.97 52683.27 88888.00 2007-10-17 07:26:33.405 290 18233.24 28.93 52683.28 88888.00 2007-10-17 07:26:33.905 290 18233.26 28.90 52683.35 88888.00 2007-10-17 07:26:34.405 290 18233.14 28.91 52683.30 88888.00 2007-10-17 07:26:34.905 290 18233.09 28.90 52683.23 88888.00 2007-10-17 07:26:35.405 290 18232.85 28.93 52683.20 88888.00 2007-10-17 07:26:35.905 290 18233.01 28.93 52683.33 88888.00 2007-10-17 07:26:36.405 290 18233.14 28.98 52683.37 88888.00 2007-10-17 07:26:36.905 290 18233.11 28.91 52683.44 88888.00 2007-10-17 07:26:37.405 290 18233.09 28.96 52683.51 88888.00 2007-10-17 07:26:37.905 290 18233.12 28.98 52683.45 88888.00 2007-10-17 07:26:38.405 290 18233.17 28.86 52683.35 88888.00 2007-10-17 07:26:38.905 290 18233.24 28.93 52683.26 88888.00 2007-10-17 07:26:39.405 290 18233.35 28.95 52683.37 88888.00 2007-10-17 07:26:39.905 290 18233.34 28.96 52683.47 88888.00 2007-10-17 07:26:40.405 290 18233.23 29.01 52683.39 88888.00 2007-10-17 07:26:40.905 290 18233.26 29.01 52683.40 88888.00 2007-10-17 07:26:41.405 290 18233.04 28.96 52683.38 88888.00 2007-10-17 07:26:41.905 290 18233.00 28.85 52683.36 88888.00 2007-10-17 07:26:42.405 290 18233.18 28.87 52683.35 88888.00 2007-10-17 07:26:42.905 290 18233.11 28.86 52683.41 88888.00 2007-10-17 07:26:43.405 290 18233.08 28.85 52683.49 88888.00 2007-10-17 07:26:43.905 290 18233.10 28.85 52683.44 88888.00 2007-10-17 07:26:44.405 290 18233.10 28.93 52683.42 88888.00 2007-10-17 07:26:44.905 290 18233.19 28.86 52683.42 88888.00 2007-10-17 07:26:45.405 290 18233.15 28.94 52683.35 88888.00 2007-10-17 07:26:45.905 290 18233.28 29.00 52683.36 88888.00 2007-10-17 07:26:46.405 290 18233.30 28.94 52683.42 88888.00 2007-10-17 07:26:46.905 290 18233.39 28.92 52683.45 88888.00 2007-10-17 07:26:47.405 290 18233.42 28.90 52683.50 88888.00 2007-10-17 07:26:47.905 290 18233.42 28.99 52683.50 88888.00 2007-10-17 07:26:48.405 290 18233.31 29.00 52683.52 88888.00 2007-10-17 07:26:48.905 290 18233.22 28.93 52683.49 88888.00 2007-10-17 07:26:49.405 290 18232.85 28.95 52683.35 88888.00 2007-10-17 07:26:49.905 290 18233.12 29.00 52683.34 88888.00 2007-10-17 07:26:50.405 290 18233.18 29.03 52683.35 88888.00 2007-10-17 07:26:50.905 290 18233.30 28.96 52683.25 88888.00 2007-10-17 07:26:51.405 290 18233.35 28.91 52683.23 88888.00 2007-10-17 07:26:51.905 290 18233.42 29.01 52683.06 88888.00 2007-10-17 07:26:52.405 290 18233.40 29.01 52683.23 88888.00 2007-10-17 07:26:52.905 290 18233.35 28.94 52683.27 88888.00 2007-10-17 07:26:53.405 290 18233.41 28.90 52683.24 88888.00 2007-10-17 07:26:53.905 290 18233.32 28.81 52683.26 88888.00 2007-10-17 07:26:54.405 290 18233.36 28.76 52683.26 88888.00 2007-10-17 07:26:54.905 290 18233.35 28.86 52683.25 88888.00 2007-10-17 07:26:55.405 290 18233.41 28.86 52683.32 88888.00 2007-10-17 07:26:55.905 290 18233.38 28.85 52683.49 88888.00 2007-10-17 07:26:56.405 290 18233.30 28.84 52683.41 88888.00 2007-10-17 07:26:56.905 290 18232.93 28.87 52683.55 88888.00 2007-10-17 07:26:57.405 290 18232.66 28.97 52683.69 88888.00 2007-10-17 07:26:57.905 290 18232.86 29.07 52683.61 88888.00 2007-10-17 07:26:58.405 290 18233.24 29.09 52683.52 88888.00 2007-10-17 07:26:58.905 290 18233.30 29.04 52683.53 88888.00 2007-10-17 07:26:59.405 290 18233.33 28.99 52683.62 88888.00 2007-10-17 07:26:59.905 290 18233.12 29.01 52683.68 88888.00 2007-10-17 07:27:00.405 290 18233.22 29.05 52683.53 88888.00 2007-10-17 07:27:00.905 290 18233.29 28.99 52683.52 88888.00 2007-10-17 07:27:01.405 290 18233.23 28.97 52683.62 88888.00 2007-10-17 07:27:01.905 290 18233.32 28.95 52683.62 88888.00 2007-10-17 07:27:02.405 290 18233.33 28.98 52683.46 88888.00 2007-10-17 07:27:02.905 290 18233.28 28.88 52683.37 88888.00 2007-10-17 07:27:03.405 290 18233.24 28.93 52683.44 88888.00 2007-10-17 07:27:03.905 290 18233.22 28.96 52683.50 88888.00 2007-10-17 07:27:04.405 290 18233.31 28.96 52683.37 88888.00 2007-10-17 07:27:04.905 290 18233.47 28.97 52683.38 88888.00 2007-10-17 07:27:05.405 290 18233.32 28.99 52683.34 88888.00 2007-10-17 07:27:05.905 290 18233.25 29.00 52683.32 88888.00 2007-10-17 07:27:06.405 290 18233.32 28.97 52683.06 88888.00 2007-10-17 07:27:06.905 290 18233.25 28.96 52683.12 88888.00 2007-10-17 07:27:07.405 290 18233.21 28.95 52683.23 88888.00 2007-10-17 07:27:07.905 290 18233.23 28.96 52683.33 88888.00 2007-10-17 07:27:08.405 290 18233.21 28.95 52683.25 88888.00 2007-10-17 07:27:08.905 290 18233.20 28.85 52683.26 88888.00 2007-10-17 07:27:09.405 290 18233.22 28.88 52683.32 88888.00 2007-10-17 07:27:09.905 290 18233.20 28.92 52683.37 88888.00 2007-10-17 07:27:10.405 290 18233.12 28.77 52683.37 88888.00 2007-10-17 07:27:10.905 290 18233.21 28.78 52683.45 88888.00 2007-10-17 07:27:11.405 290 18233.15 28.96 52683.49 88888.00 2007-10-17 07:27:11.905 290 18233.13 28.99 52683.42 88888.00 2007-10-17 07:27:12.405 290 18233.23 29.01 52683.46 88888.00 2007-10-17 07:27:12.905 290 18233.19 29.01 52683.45 88888.00 2007-10-17 07:27:13.405 290 18233.25 28.98 52683.34 88888.00 2007-10-17 07:27:13.905 290 18233.28 29.01 52683.26 88888.00 2007-10-17 07:27:14.405 290 18233.23 28.98 52683.23 88888.00 2007-10-17 07:27:14.905 290 18233.24 28.88 52683.24 88888.00 2007-10-17 07:27:15.405 290 18233.22 28.90 52683.17 88888.00 2007-10-17 07:27:15.905 290 18233.14 29.00 52683.30 88888.00 2007-10-17 07:27:16.405 290 18233.17 28.99 52683.42 88888.00 2007-10-17 07:27:16.905 290 18233.10 28.95 52683.30 88888.00 2007-10-17 07:27:17.405 290 18233.18 29.00 52683.23 88888.00 2007-10-17 07:27:17.905 290 18233.24 29.00 52683.30 88888.00 2007-10-17 07:27:18.405 290 18233.21 29.07 52683.24 88888.00 2007-10-17 07:27:18.905 290 18233.19 29.08 52683.24 88888.00 2007-10-17 07:27:19.405 290 18233.17 29.08 52683.28 88888.00 2007-10-17 07:27:19.905 290 18233.22 29.05 52683.22 88888.00 2007-10-17 07:27:20.405 290 18233.19 29.00 52683.28 88888.00 2007-10-17 07:27:20.905 290 18233.06 29.03 52683.36 88888.00 2007-10-17 07:27:21.405 290 18233.17 29.08 52683.33 88888.00 2007-10-17 07:27:21.905 290 18233.21 29.11 52683.33 88888.00 2007-10-17 07:27:22.405 290 18233.20 29.09 52683.30 88888.00 2007-10-17 07:27:22.905 290 18233.18 29.11 52683.34 88888.00 2007-10-17 07:27:23.405 290 18233.30 29.24 52683.42 88888.00 2007-10-17 07:27:23.905 290 18233.25 29.21 52683.27 88888.00 2007-10-17 07:27:24.405 290 18233.14 29.10 52683.29 88888.00 2007-10-17 07:27:24.905 290 18233.23 29.01 52683.35 88888.00 2007-10-17 07:27:25.405 290 18233.65 28.99 52683.29 88888.00 2007-10-17 07:27:25.905 290 18233.68 29.04 52683.22 88888.00 2007-10-17 07:27:26.405 290 18233.67 28.96 52683.22 88888.00 2007-10-17 07:27:26.905 290 18233.47 28.91 52683.30 88888.00 2007-10-17 07:27:27.405 290 18233.35 28.91 52683.29 88888.00 2007-10-17 07:27:27.905 290 18233.25 28.87 52683.24 88888.00 2007-10-17 07:27:28.405 290 18233.28 28.87 52683.28 88888.00 2007-10-17 07:27:28.905 290 18233.35 28.89 52683.35 88888.00 2007-10-17 07:27:29.405 290 18233.39 28.90 52683.44 88888.00 2007-10-17 07:27:29.905 290 18233.29 29.01 52683.40 88888.00 2007-10-17 07:27:30.405 290 18233.35 29.11 52683.28 88888.00 2007-10-17 07:27:30.905 290 18233.13 29.09 52683.32 88888.00 2007-10-17 07:27:31.405 290 18233.07 29.04 52683.35 88888.00 2007-10-17 07:27:31.905 290 18233.11 29.00 52683.34 88888.00 2007-10-17 07:27:32.405 290 18233.09 29.04 52683.29 88888.00 2007-10-17 07:27:32.905 290 18233.15 29.07 52683.37 88888.00 2007-10-17 07:27:33.405 290 18233.12 29.07 52683.49 88888.00 2007-10-17 07:27:33.905 290 18233.23 29.04 52683.51 88888.00 2007-10-17 07:27:34.405 290 18233.22 29.04 52683.49 88888.00 2007-10-17 07:27:34.905 290 18233.07 29.05 52683.45 88888.00 2007-10-17 07:27:35.405 290 18233.38 29.03 52683.47 88888.00 2007-10-17 07:27:35.905 290 18233.42 29.13 52683.57 88888.00 2007-10-17 07:27:36.405 290 18233.19 29.15 52683.48 88888.00 2007-10-17 07:27:36.905 290 18233.19 29.07 52683.37 88888.00 2007-10-17 07:27:37.405 290 18233.25 28.99 52683.42 88888.00 2007-10-17 07:27:37.905 290 18233.28 28.97 52683.35 88888.00 2007-10-17 07:27:38.405 290 18233.19 29.00 52683.35 88888.00 2007-10-17 07:27:38.905 290 18233.12 28.99 52683.39 88888.00 2007-10-17 07:27:39.405 290 18233.10 29.00 52683.45 88888.00 2007-10-17 07:27:39.905 290 18233.07 29.07 52683.58 88888.00 2007-10-17 07:27:40.405 290 18233.00 29.11 52683.40 88888.00 2007-10-17 07:27:40.905 290 18233.26 29.12 52683.36 88888.00 2007-10-17 07:27:41.405 290 18233.34 29.09 52683.38 88888.00 2007-10-17 07:27:41.905 290 18233.32 29.04 52683.33 88888.00 2007-10-17 07:27:42.405 290 18233.40 29.15 52683.36 88888.00 2007-10-17 07:27:42.905 290 18233.41 29.24 52683.45 88888.00 2007-10-17 07:27:43.405 290 18233.52 29.20 52683.42 88888.00 2007-10-17 07:27:43.905 290 18233.74 29.19 52683.36 88888.00 2007-10-17 07:27:44.405 290 18233.89 29.16 52683.36 88888.00 2007-10-17 07:27:44.905 290 18233.74 29.12 52683.23 88888.00 2007-10-17 07:27:45.405 290 18233.53 29.05 52683.25 88888.00 2007-10-17 07:27:45.905 290 18233.63 29.10 52683.37 88888.00 2007-10-17 07:27:46.405 290 18233.90 29.12 52683.37 88888.00 2007-10-17 07:27:46.905 290 18233.87 29.11 52683.33 88888.00 2007-10-17 07:27:47.405 290 18233.71 29.18 52683.33 88888.00 2007-10-17 07:27:47.905 290 18233.61 29.19 52683.40 88888.00 2007-10-17 07:27:48.405 290 18233.63 29.18 52683.41 88888.00 2007-10-17 07:27:48.905 290 18233.82 29.19 52683.38 88888.00 2007-10-17 07:27:49.405 290 18233.71 29.15 52683.32 88888.00 2007-10-17 07:27:49.905 290 18233.62 29.12 52683.21 88888.00 2007-10-17 07:27:50.405 290 18233.66 29.06 52683.23 88888.00 2007-10-17 07:27:50.905 290 18233.66 29.11 52683.27 88888.00 2007-10-17 07:27:51.405 290 18233.65 29.12 52683.33 88888.00 2007-10-17 07:27:51.905 290 18233.64 29.07 52683.29 88888.00 2007-10-17 07:27:52.405 290 18233.53 29.05 52683.30 88888.00 2007-10-17 07:27:52.905 290 18233.44 29.05 52683.25 88888.00 2007-10-17 07:27:53.405 290 18233.39 29.09 52683.22 88888.00 2007-10-17 07:27:53.905 290 18233.19 29.10 52683.15 88888.00 2007-10-17 07:27:54.405 290 18233.30 29.08 52683.15 88888.00 2007-10-17 07:27:54.905 290 18233.36 29.03 52683.33 88888.00 2007-10-17 07:27:55.405 290 18233.44 29.03 52683.44 88888.00 2007-10-17 07:27:55.905 290 18233.44 28.99 52683.44 88888.00 2007-10-17 07:27:56.405 290 18233.62 28.99 52683.34 88888.00 2007-10-17 07:27:56.905 290 18233.69 28.91 52683.35 88888.00 2007-10-17 07:27:57.405 290 18233.72 28.99 52683.33 88888.00 2007-10-17 07:27:57.905 290 18233.74 29.05 52683.39 88888.00 2007-10-17 07:27:58.405 290 18233.68 29.02 52683.44 88888.00 2007-10-17 07:27:58.905 290 18233.74 28.96 52683.44 88888.00 2007-10-17 07:27:59.405 290 18233.85 29.02 52683.35 88888.00 2007-10-17 07:27:59.905 290 18233.97 29.05 52683.29 88888.00 2007-10-17 07:28:00.405 290 18233.73 29.04 52683.35 88888.00 2007-10-17 07:28:00.905 290 18233.68 29.04 52683.35 88888.00 2007-10-17 07:28:01.405 290 18233.78 29.01 52683.34 88888.00 2007-10-17 07:28:01.905 290 18233.53 29.11 52683.17 88888.00 2007-10-17 07:28:02.405 290 18233.42 29.14 52683.17 88888.00 2007-10-17 07:28:02.905 290 18233.35 29.07 52683.29 88888.00 2007-10-17 07:28:03.405 290 18233.52 29.08 52683.28 88888.00 2007-10-17 07:28:03.905 290 18233.46 29.13 52683.17 88888.00 2007-10-17 07:28:04.405 290 18233.43 29.08 52683.12 88888.00 2007-10-17 07:28:04.905 290 18233.47 29.05 52683.15 88888.00 2007-10-17 07:28:05.405 290 18233.39 29.08 52683.13 88888.00 2007-10-17 07:28:05.905 290 18233.33 29.13 52683.25 88888.00 2007-10-17 07:28:06.405 290 18233.29 29.15 52683.20 88888.00 2007-10-17 07:28:06.905 290 18233.21 29.02 52683.16 88888.00 2007-10-17 07:28:07.405 290 18233.25 28.96 52683.10 88888.00 2007-10-17 07:28:07.905 290 18233.26 28.94 52683.14 88888.00 2007-10-17 07:28:08.405 290 18233.25 28.96 52683.25 88888.00 2007-10-17 07:28:08.905 290 18233.29 28.97 52683.40 88888.00 2007-10-17 07:28:09.405 290 18233.40 28.96 52683.35 88888.00 2007-10-17 07:28:09.905 290 18233.39 28.93 52683.29 88888.00 2007-10-17 07:28:10.405 290 18233.18 28.91 52683.24 88888.00 2007-10-17 07:28:10.905 290 18233.34 28.95 52683.24 88888.00 2007-10-17 07:28:11.405 290 18233.53 28.92 52683.35 88888.00 2007-10-17 07:28:11.905 290 18233.54 28.92 52683.26 88888.00 2007-10-17 07:28:12.405 290 18233.77 28.95 52683.20 88888.00 2007-10-17 07:28:12.905 290 18233.52 28.99 52683.15 88888.00 2007-10-17 07:28:13.405 290 18233.28 28.92 52683.21 88888.00 2007-10-17 07:28:13.905 290 18233.45 28.87 52683.26 88888.00 2007-10-17 07:28:14.405 290 18233.53 28.90 52683.14 88888.00 2007-10-17 07:28:14.905 290 18233.54 28.91 52683.05 88888.00 2007-10-17 07:28:15.405 290 18233.60 28.84 52683.07 88888.00 2007-10-17 07:28:15.905 290 18233.62 28.80 52683.10 88888.00 2007-10-17 07:28:16.405 290 18233.39 28.75 52683.11 88888.00 2007-10-17 07:28:16.905 290 18233.47 28.73 52683.12 88888.00 2007-10-17 07:28:17.405 290 18233.30 28.81 52683.14 88888.00 2007-10-17 07:28:17.905 290 18233.34 28.82 52683.22 88888.00 2007-10-17 07:28:18.405 290 18233.60 28.73 52683.21 88888.00 2007-10-17 07:28:18.905 290 18233.56 28.68 52683.12 88888.00 2007-10-17 07:28:19.405 290 18233.62 28.74 52683.12 88888.00 2007-10-17 07:28:19.905 290 18233.68 28.85 52683.13 88888.00 2007-10-17 07:28:20.405 290 18233.62 28.86 52683.18 88888.00 2007-10-17 07:28:20.905 290 18233.67 28.94 52683.18 88888.00 2007-10-17 07:28:21.405 290 18233.71 28.97 52683.28 88888.00 2007-10-17 07:28:21.905 290 18233.58 29.00 52683.30 88888.00 2007-10-17 07:28:22.405 290 18233.66 28.89 52683.23 88888.00 2007-10-17 07:28:22.905 290 18233.83 28.86 52683.18 88888.00 2007-10-17 07:28:23.405 290 18233.83 28.82 52683.36 88888.00 2007-10-17 07:28:23.905 290 18233.73 28.87 52683.42 88888.00 2007-10-17 07:28:24.405 290 18233.66 28.90 52683.37 88888.00 2007-10-17 07:28:24.905 290 18233.65 28.94 52683.26 88888.00 2007-10-17 07:28:25.405 290 18233.84 28.86 52683.17 88888.00 2007-10-17 07:28:25.905 290 18233.87 28.81 52683.22 88888.00 2007-10-17 07:28:26.405 290 18233.80 28.82 52683.26 88888.00 2007-10-17 07:28:26.905 290 18233.88 28.93 52683.25 88888.00 2007-10-17 07:28:27.405 290 18233.87 29.06 52683.27 88888.00 2007-10-17 07:28:27.905 290 18233.83 28.98 52683.29 88888.00 2007-10-17 07:28:28.405 290 18233.72 28.91 52683.37 88888.00 2007-10-17 07:28:28.905 290 18233.85 28.93 52683.39 88888.00 2007-10-17 07:28:29.405 290 18233.75 28.97 52683.44 88888.00 2007-10-17 07:28:29.905 290 18233.65 28.91 52683.44 88888.00 2007-10-17 07:28:30.405 290 18233.65 28.87 52683.51 88888.00 2007-10-17 07:28:30.905 290 18233.73 28.89 52683.57 88888.00 2007-10-17 07:28:31.405 290 18233.78 28.74 52683.35 88888.00 2007-10-17 07:28:31.905 290 18233.84 28.78 52683.24 88888.00 2007-10-17 07:28:32.405 290 18233.73 28.84 52683.33 88888.00 2007-10-17 07:28:32.905 290 18233.54 28.94 52683.39 88888.00 2007-10-17 07:28:33.405 290 18233.62 28.91 52683.52 88888.00 2007-10-17 07:28:33.905 290 18233.74 28.93 52683.48 88888.00 2007-10-17 07:28:34.405 290 18233.62 28.94 52683.48 88888.00 2007-10-17 07:28:34.905 290 18233.64 28.89 52683.42 88888.00 2007-10-17 07:28:35.405 290 18233.60 28.82 52683.41 88888.00 2007-10-17 07:28:35.905 290 18233.54 28.91 52683.26 88888.00 2007-10-17 07:28:36.405 290 18233.64 28.93 52683.12 88888.00 2007-10-17 07:28:36.905 290 18233.53 28.91 52683.13 88888.00 2007-10-17 07:28:37.405 290 18233.45 28.87 52683.17 88888.00 2007-10-17 07:28:37.905 290 18233.58 28.81 52683.21 88888.00 2007-10-17 07:28:38.405 290 18233.66 28.82 52683.17 88888.00 2007-10-17 07:28:38.905 290 18233.57 28.86 52683.15 88888.00 2007-10-17 07:28:39.405 290 18233.41 28.86 52683.09 88888.00 2007-10-17 07:28:39.905 290 18233.60 28.86 52683.23 88888.00 2007-10-17 07:28:40.405 290 18233.60 28.77 52683.32 88888.00 2007-10-17 07:28:40.905 290 18233.53 28.75 52683.21 88888.00 2007-10-17 07:28:41.405 290 18233.53 28.68 52683.15 88888.00 2007-10-17 07:28:41.905 290 18233.46 28.75 52683.10 88888.00 2007-10-17 07:28:42.405 290 18233.66 28.81 52683.16 88888.00 2007-10-17 07:28:42.905 290 18233.74 28.88 52683.33 88888.00 2007-10-17 07:28:43.405 290 18233.75 28.78 52683.46 88888.00 2007-10-17 07:28:43.905 290 18233.61 28.77 52683.56 88888.00 2007-10-17 07:28:44.405 290 18233.40 28.78 52683.48 88888.00 2007-10-17 07:28:44.905 290 18233.34 28.85 52683.39 88888.00 2007-10-17 07:28:45.405 290 18233.41 28.86 52683.45 88888.00 2007-10-17 07:28:45.905 290 18233.46 28.77 52683.45 88888.00 2007-10-17 07:28:46.405 290 18233.47 28.82 52683.44 88888.00 2007-10-17 07:28:46.905 290 18233.53 28.90 52683.49 88888.00 2007-10-17 07:28:47.405 290 18233.55 28.90 52683.60 88888.00 2007-10-17 07:28:47.905 290 18233.56 28.94 52683.61 88888.00 2007-10-17 07:28:48.405 290 18233.51 28.99 52683.67 88888.00 2007-10-17 07:28:48.905 290 18233.39 28.94 52683.65 88888.00 2007-10-17 07:28:49.405 290 18233.38 28.84 52683.61 88888.00 2007-10-17 07:28:49.905 290 18233.40 28.88 52683.63 88888.00 2007-10-17 07:28:50.405 290 18233.35 28.85 52683.52 88888.00 2007-10-17 07:28:50.905 290 18233.34 28.85 52683.50 88888.00 2007-10-17 07:28:51.405 290 18233.41 28.85 52683.51 88888.00 2007-10-17 07:28:51.905 290 18233.43 28.81 52683.50 88888.00 2007-10-17 07:28:52.405 290 18233.60 28.78 52683.50 88888.00 2007-10-17 07:28:52.905 290 18233.62 28.76 52683.44 88888.00 2007-10-17 07:28:53.405 290 18233.45 28.77 52683.48 88888.00 2007-10-17 07:28:53.905 290 18233.51 28.82 52683.48 88888.00 2007-10-17 07:28:54.405 290 18233.60 28.77 52683.46 88888.00 2007-10-17 07:28:54.905 290 18233.39 28.74 52683.44 88888.00 2007-10-17 07:28:55.405 290 18233.29 28.71 52683.35 88888.00 2007-10-17 07:28:55.905 290 18233.29 28.70 52683.34 88888.00 2007-10-17 07:28:56.405 290 18233.28 28.78 52683.48 88888.00 2007-10-17 07:28:56.905 290 18233.39 28.84 52683.44 88888.00 2007-10-17 07:28:57.405 290 18233.50 28.92 52683.50 88888.00 2007-10-17 07:28:57.905 290 18233.41 28.94 52683.48 88888.00 2007-10-17 07:28:58.405 290 18233.43 28.94 52683.45 88888.00 2007-10-17 07:28:58.905 290 18233.44 28.95 52683.39 88888.00 2007-10-17 07:28:59.405 290 18233.61 28.91 52683.41 88888.00 2007-10-17 07:28:59.905 290 18233.40 28.87 52683.28 88888.00 2007-10-17 07:29:00.405 290 18233.20 28.88 52683.27 88888.00 2007-10-17 07:29:00.905 290 18233.17 28.87 52683.37 88888.00 2007-10-17 07:29:01.405 290 18233.55 28.84 52683.34 88888.00 2007-10-17 07:29:01.905 290 18233.71 28.77 52683.51 88888.00 2007-10-17 07:29:02.405 290 18233.76 28.76 52683.45 88888.00 2007-10-17 07:29:02.905 290 18233.63 28.81 52683.37 88888.00 2007-10-17 07:29:03.405 290 18233.34 28.87 52683.33 88888.00 2007-10-17 07:29:03.905 290 18233.54 28.82 52683.30 88888.00 2007-10-17 07:29:04.405 290 18233.62 28.81 52683.35 88888.00 2007-10-17 07:29:04.905 290 18233.60 28.92 52683.34 88888.00 2007-10-17 07:29:05.405 290 18233.66 28.88 52683.48 88888.00 2007-10-17 07:29:05.905 290 18233.56 28.84 52683.52 88888.00 2007-10-17 07:29:06.405 290 18233.49 28.85 52683.34 88888.00 2007-10-17 07:29:06.905 290 18233.50 28.79 52683.33 88888.00 2007-10-17 07:29:07.405 290 18233.62 28.78 52683.41 88888.00 2007-10-17 07:29:07.905 290 18233.46 28.89 52683.44 88888.00 2007-10-17 07:29:08.405 290 18233.51 28.93 52683.42 88888.00 2007-10-17 07:29:08.905 290 18233.69 28.89 52683.60 88888.00 2007-10-17 07:29:09.402 290 18233.68 28.97 52683.52 88888.00 2007-10-17 07:29:09.902 290 18233.68 28.95 52683.55 88888.00 2007-10-17 07:29:10.402 290 18233.85 28.87 52683.67 88888.00 2007-10-17 07:29:10.902 290 18233.74 28.90 52683.63 88888.00 2007-10-17 07:29:11.402 290 18233.44 28.89 52683.45 88888.00 2007-10-17 07:29:11.902 290 18233.38 28.82 52683.45 88888.00 2007-10-17 07:29:12.402 290 18233.42 28.85 52683.46 88888.00 2007-10-17 07:29:12.902 290 18233.63 28.87 52683.51 88888.00 2007-10-17 07:29:13.402 290 18233.54 28.86 52683.41 88888.00 2007-10-17 07:29:13.902 290 18233.34 28.91 52683.36 88888.00 2007-10-17 07:29:14.402 290 18233.46 28.99 52683.42 88888.00 2007-10-17 07:29:14.902 290 18233.57 28.94 52683.40 88888.00 2007-10-17 07:29:15.402 290 18233.56 28.93 52683.42 88888.00 2007-10-17 07:29:15.902 290 18233.51 28.91 52683.38 88888.00 2007-10-17 07:29:16.402 290 18233.33 28.88 52683.27 88888.00 2007-10-17 07:29:16.902 290 18233.45 28.88 52683.35 88888.00 2007-10-17 07:29:17.402 290 18233.34 28.91 52683.47 88888.00 2007-10-17 07:29:17.902 290 18233.31 28.97 52683.49 88888.00 2007-10-17 07:29:18.402 290 18233.33 28.99 52683.44 88888.00 2007-10-17 07:29:18.902 290 18233.35 28.93 52683.51 88888.00 2007-10-17 07:29:19.402 290 18233.43 28.94 52683.48 88888.00 2007-10-17 07:29:19.902 290 18233.41 28.92 52683.51 88888.00 2007-10-17 07:29:20.402 290 18233.68 29.00 52683.61 88888.00 2007-10-17 07:29:20.902 290 18233.71 28.96 52683.53 88888.00 2007-10-17 07:29:21.402 290 18233.44 28.94 52683.59 88888.00 2007-10-17 07:29:21.902 290 18233.56 28.95 52683.56 88888.00 2007-10-17 07:29:22.402 290 18233.71 28.88 52683.40 88888.00 2007-10-17 07:29:22.902 290 18233.53 28.92 52683.38 88888.00 2007-10-17 07:29:23.402 290 18233.33 28.91 52683.40 88888.00 2007-10-17 07:29:23.902 290 18233.31 28.90 52683.45 88888.00 2007-10-17 07:29:24.402 290 18233.63 28.96 52683.60 88888.00 2007-10-17 07:29:24.902 290 18233.63 28.97 52683.68 88888.00 2007-10-17 07:29:25.402 290 18233.44 28.89 52683.57 88888.00 2007-10-17 07:29:25.902 290 18233.32 28.88 52683.42 88888.00 2007-10-17 07:29:26.402 290 18233.31 28.91 52683.44 88888.00 2007-10-17 07:29:26.902 290 18233.44 28.89 52683.49 88888.00 2007-10-17 07:29:27.402 290 18233.45 28.84 52683.59 88888.00 2007-10-17 07:29:27.902 290 18233.44 28.81 52683.70 88888.00 2007-10-17 07:29:28.402 290 18233.45 28.86 52683.67 88888.00 2007-10-17 07:29:28.902 290 18233.56 28.82 52683.48 88888.00 2007-10-17 07:29:29.402 290 18233.49 28.91 52683.47 88888.00 2007-10-17 07:29:29.902 290 18233.47 28.88 52683.53 88888.00 2007-10-17 07:29:30.402 290 18233.41 28.82 52683.51 88888.00 2007-10-17 07:29:30.902 290 18233.21 28.81 52683.35 88888.00 2007-10-17 07:29:31.402 290 18233.01 28.82 52683.27 88888.00 2007-10-17 07:29:31.902 290 18233.42 28.77 52683.27 88888.00 2007-10-17 07:29:32.402 290 18233.55 28.80 52683.38 88888.00 2007-10-17 07:29:32.902 290 18233.55 28.76 52683.34 88888.00 2007-10-17 07:29:33.402 290 18233.54 28.82 52683.34 88888.00 2007-10-17 07:29:33.902 290 18233.52 28.86 52683.42 88888.00 2007-10-17 07:29:34.402 290 18233.57 28.89 52683.32 88888.00 2007-10-17 07:29:34.902 290 18233.54 28.76 52683.30 88888.00 2007-10-17 07:29:35.402 290 18233.55 28.62 52683.27 88888.00 2007-10-17 07:29:35.902 290 18233.50 28.71 52683.39 88888.00 2007-10-17 07:29:36.402 290 18233.63 28.71 52683.39 88888.00 2007-10-17 07:29:36.902 290 18233.58 28.68 52683.33 88888.00 2007-10-17 07:29:37.402 290 18233.46 28.68 52683.24 88888.00 2007-10-17 07:29:37.902 290 18233.39 28.67 52683.23 88888.00 2007-10-17 07:29:38.402 290 18233.51 28.68 52683.18 88888.00 2007-10-17 07:29:38.902 290 18233.22 28.79 52683.15 88888.00 2007-10-17 07:29:39.402 290 18233.29 28.75 52683.10 88888.00 2007-10-17 07:29:39.902 290 18233.49 28.70 52683.20 88888.00 2007-10-17 07:29:40.402 290 18233.28 28.71 52683.39 88888.00 2007-10-17 07:29:40.902 290 18233.25 28.75 52683.38 88888.00 2007-10-17 07:29:41.402 290 18233.26 28.73 52683.36 88888.00 2007-10-17 07:29:41.902 290 18233.26 28.79 52683.34 88888.00 2007-10-17 07:29:42.402 290 18233.18 28.86 52683.33 88888.00 2007-10-17 07:29:42.902 290 18233.07 28.86 52683.39 88888.00 2007-10-17 07:29:43.402 290 18233.02 28.82 52683.57 88888.00 2007-10-17 07:29:43.902 290 18233.18 28.82 52683.52 88888.00 2007-10-17 07:29:44.402 290 18233.24 28.77 52683.51 88888.00 2007-10-17 07:29:44.902 290 18233.10 28.73 52683.42 88888.00 2007-10-17 07:29:45.402 290 18233.22 28.66 52683.35 88888.00 2007-10-17 07:29:45.902 290 18233.25 28.78 52683.21 88888.00 2007-10-17 07:29:46.402 290 18233.33 28.86 52683.22 88888.00 2007-10-17 07:29:46.902 290 18233.24 28.79 52683.21 88888.00 2007-10-17 07:29:47.402 290 18233.18 28.78 52683.23 88888.00 2007-10-17 07:29:47.902 290 18233.21 28.78 52683.30 88888.00 2007-10-17 07:29:48.402 290 18233.25 28.81 52683.34 88888.00 2007-10-17 07:29:48.902 290 18233.28 28.84 52683.32 88888.00 2007-10-17 07:29:49.402 290 18233.18 28.81 52683.27 88888.00 2007-10-17 07:29:49.902 290 18233.21 28.78 52683.32 88888.00 2007-10-17 07:29:50.402 290 18233.24 28.77 52683.35 88888.00 2007-10-17 07:29:50.902 290 18233.32 28.74 52683.36 88888.00 2007-10-17 07:29:51.402 290 18233.24 28.76 52683.27 88888.00 2007-10-17 07:29:51.902 290 18233.31 28.74 52683.32 88888.00 2007-10-17 07:29:52.402 290 18233.26 28.67 52683.38 88888.00 2007-10-17 07:29:52.902 290 18233.26 28.72 52683.35 88888.00 2007-10-17 07:29:53.402 290 18233.25 28.75 52683.39 88888.00 2007-10-17 07:29:53.902 290 18233.10 28.72 52683.35 88888.00 2007-10-17 07:29:54.402 290 18233.10 28.68 52683.37 88888.00 2007-10-17 07:29:54.902 290 18233.23 28.61 52683.48 88888.00 2007-10-17 07:29:55.402 290 18233.25 28.61 52683.40 88888.00 2007-10-17 07:29:55.902 290 18233.28 28.63 52683.29 88888.00 2007-10-17 07:29:56.402 290 18233.44 28.66 52683.28 88888.00 2007-10-17 07:29:56.902 290 18233.44 28.68 52683.30 88888.00 2007-10-17 07:29:57.402 290 18233.30 28.73 52683.39 88888.00 2007-10-17 07:29:57.902 290 18233.22 28.80 52683.40 88888.00 2007-10-17 07:29:58.402 290 18233.47 28.85 52683.42 88888.00 2007-10-17 07:29:58.902 290 18233.46 28.82 52683.37 88888.00 2007-10-17 07:29:59.402 290 18233.49 28.85 52683.33 88888.00 2007-10-17 07:29:59.902 290 18233.61 28.91 52683.24 88888.00 2007-10-17 07:30:00.402 290 18233.46 28.86 52683.22 88888.00 2007-10-17 07:30:00.902 290 18233.29 28.72 52683.23 88888.00 2007-10-17 07:30:01.402 290 18233.31 28.75 52683.27 88888.00 2007-10-17 07:30:01.902 290 18233.54 28.73 52683.35 88888.00 2007-10-17 07:30:02.402 290 18233.67 28.77 52683.47 88888.00 2007-10-17 07:30:02.902 290 18233.74 28.74 52683.62 88888.00 2007-10-17 07:30:03.402 290 18233.68 28.77 52683.57 88888.00 2007-10-17 07:30:03.902 290 18233.64 28.73 52683.33 88888.00 2007-10-17 07:30:04.402 290 18233.50 28.75 52683.16 88888.00 2007-10-17 07:30:04.902 290 18233.51 28.65 52683.20 88888.00 2007-10-17 07:30:05.402 290 18233.42 28.68 52683.34 88888.00 2007-10-17 07:30:05.902 290 18233.31 28.73 52683.45 88888.00 2007-10-17 07:30:06.402 290 18233.46 28.70 52683.51 88888.00 2007-10-17 07:30:06.902 290 18233.46 28.80 52683.62 88888.00 2007-10-17 07:30:07.402 290 18233.51 28.87 52683.60 88888.00 2007-10-17 07:30:07.902 290 18233.46 28.79 52683.59 88888.00 2007-10-17 07:30:08.402 290 18233.56 28.68 52683.57 88888.00 2007-10-17 07:30:08.902 290 18233.67 28.73 52683.59 88888.00 2007-10-17 07:30:09.402 290 18233.64 28.75 52683.49 88888.00 2007-10-17 07:30:09.902 290 18233.57 28.77 52683.38 88888.00 2007-10-17 07:30:10.402 290 18233.47 28.80 52683.40 88888.00 2007-10-17 07:30:10.902 290 18233.44 28.71 52683.25 88888.00 2007-10-17 07:30:11.402 290 18233.22 28.76 52683.24 88888.00 2007-10-17 07:30:11.902 290 18233.29 28.78 52683.16 88888.00 2007-10-17 07:30:12.402 290 18233.38 28.73 52683.35 88888.00 2007-10-17 07:30:12.902 290 18233.33 28.77 52683.57 88888.00 2007-10-17 07:30:13.402 290 18233.26 28.80 52683.59 88888.00 2007-10-17 07:30:13.902 290 18233.31 28.81 52683.59 88888.00 2007-10-17 07:30:14.402 290 18233.32 28.77 52683.51 88888.00 2007-10-17 07:30:14.902 290 18233.25 28.73 52683.46 88888.00 2007-10-17 07:30:15.402 290 18233.32 28.74 52683.42 88888.00 2007-10-17 07:30:15.902 290 18233.53 28.85 52683.47 88888.00 2007-10-17 07:30:16.402 290 18233.60 28.90 52683.38 88888.00 2007-10-17 07:30:16.902 290 18233.57 28.85 52683.35 88888.00 2007-10-17 07:30:17.402 290 18233.55 28.77 52683.50 88888.00 2007-10-17 07:30:17.902 290 18233.45 28.76 52683.52 88888.00 2007-10-17 07:30:18.402 290 18233.40 28.75 52683.59 88888.00 2007-10-17 07:30:18.902 290 18233.35 28.70 52683.62 88888.00 2007-10-17 07:30:19.402 290 18233.31 28.69 52683.55 88888.00 2007-10-17 07:30:19.902 290 18233.44 28.73 52683.44 88888.00 2007-10-17 07:30:20.402 290 18233.57 28.74 52683.47 88888.00 2007-10-17 07:30:20.902 290 18233.61 28.69 52683.55 88888.00 2007-10-17 07:30:21.402 290 18233.50 28.73 52683.55 88888.00 2007-10-17 07:30:21.902 290 18233.43 28.80 52683.52 88888.00 2007-10-17 07:30:22.402 290 18233.26 28.78 52683.50 88888.00 2007-10-17 07:30:22.902 290 18233.45 28.78 52683.49 88888.00 2007-10-17 07:30:23.402 290 18233.46 28.77 52683.48 88888.00 2007-10-17 07:30:23.902 290 18233.57 28.84 52683.32 88888.00 2007-10-17 07:30:24.402 290 18233.53 28.78 52683.39 88888.00 2007-10-17 07:30:24.902 290 18233.50 28.74 52683.33 88888.00 2007-10-17 07:30:25.402 290 18233.63 28.73 52683.32 88888.00 2007-10-17 07:30:25.902 290 18233.53 28.77 52683.35 88888.00 2007-10-17 07:30:26.402 290 18233.49 28.91 52683.35 88888.00 2007-10-17 07:30:26.902 290 18233.47 28.90 52683.47 88888.00 2007-10-17 07:30:27.402 290 18233.63 28.89 52683.46 88888.00 2007-10-17 07:30:27.902 290 18233.69 28.91 52683.39 88888.00 2007-10-17 07:30:28.402 290 18233.45 28.82 52683.36 88888.00 2007-10-17 07:30:28.902 290 18233.19 28.78 52683.36 88888.00 2007-10-17 07:30:29.402 290 18233.22 28.80 52683.33 88888.00 2007-10-17 07:30:29.902 290 18233.15 28.78 52683.29 88888.00 2007-10-17 07:30:30.402 290 18232.92 28.74 52683.26 88888.00 2007-10-17 07:30:30.902 290 18233.18 28.74 52683.27 88888.00 2007-10-17 07:30:31.402 290 18233.31 28.62 52683.36 88888.00 2007-10-17 07:30:31.902 290 18233.39 28.68 52683.46 88888.00 2007-10-17 07:30:32.402 290 18233.50 28.75 52683.46 88888.00 2007-10-17 07:30:32.902 290 18233.24 28.71 52683.48 88888.00 2007-10-17 07:30:33.402 290 18233.45 28.66 52683.30 88888.00 2007-10-17 07:30:33.902 290 18233.60 28.72 52683.24 88888.00 2007-10-17 07:30:34.402 290 18233.47 28.72 52683.38 88888.00 2007-10-17 07:30:34.902 290 18233.44 28.69 52683.52 88888.00 2007-10-17 07:30:35.402 290 18233.33 28.69 52683.55 88888.00 2007-10-17 07:30:35.902 290 18233.42 28.76 52683.50 88888.00 2007-10-17 07:30:36.402 290 18233.43 28.70 52683.64 88888.00 2007-10-17 07:30:36.902 290 18233.49 28.68 52683.62 88888.00 2007-10-17 07:30:37.402 290 18233.49 28.71 52683.62 88888.00 2007-10-17 07:30:37.902 290 18233.45 28.71 52683.62 88888.00 2007-10-17 07:30:38.402 290 18233.60 28.70 52683.58 88888.00 2007-10-17 07:30:38.902 290 18233.68 28.72 52683.50 88888.00 2007-10-17 07:30:39.402 290 18233.91 28.69 52683.58 88888.00 2007-10-17 07:30:39.902 290 18233.83 28.68 52683.61 88888.00 2007-10-17 07:30:40.402 290 18233.51 28.68 52683.42 88888.00 2007-10-17 07:30:40.902 290 18233.38 28.61 52683.40 88888.00 2007-10-17 07:30:41.402 290 18233.44 28.57 52683.42 88888.00 2007-10-17 07:30:41.902 290 18233.42 28.58 52683.32 88888.00 2007-10-17 07:30:42.402 290 18233.56 28.55 52683.24 88888.00 2007-10-17 07:30:42.902 290 18233.63 28.59 52683.17 88888.00 2007-10-17 07:30:43.402 290 18233.60 28.59 52683.18 88888.00 2007-10-17 07:30:43.902 290 18233.45 28.60 52683.12 88888.00 2007-10-17 07:30:44.402 290 18233.35 28.72 52683.24 88888.00 2007-10-17 07:30:44.902 290 18233.35 28.73 52683.30 88888.00 2007-10-17 07:30:45.402 290 18233.44 28.73 52683.20 88888.00 2007-10-17 07:30:45.902 290 18233.60 28.70 52683.13 88888.00 2007-10-17 07:30:46.402 290 18233.55 28.77 52683.11 88888.00 2007-10-17 07:30:46.902 290 18233.52 28.80 52683.12 88888.00 2007-10-17 07:30:47.402 290 18233.67 28.82 52683.14 88888.00 2007-10-17 07:30:47.902 290 18233.56 28.75 52683.25 88888.00 2007-10-17 07:30:48.402 290 18233.32 28.71 52683.25 88888.00 2007-10-17 07:30:48.902 290 18233.43 28.64 52683.35 88888.00 2007-10-17 07:30:49.402 290 18233.63 28.68 52683.30 88888.00 2007-10-17 07:30:49.902 290 18233.58 28.67 52683.26 88888.00 2007-10-17 07:30:50.402 290 18233.46 28.61 52683.21 88888.00 2007-10-17 07:30:50.902 290 18233.43 28.66 52683.35 88888.00 2007-10-17 07:30:51.402 290 18233.38 28.74 52683.45 88888.00 2007-10-17 07:30:51.902 290 18233.44 28.71 52683.47 88888.00 2007-10-17 07:30:52.402 290 18233.69 28.79 52683.49 88888.00 2007-10-17 07:30:52.902 290 18233.45 28.78 52683.49 88888.00 2007-10-17 07:30:53.402 290 18233.49 28.71 52683.53 88888.00 2007-10-17 07:30:53.902 290 18233.53 28.73 52683.53 88888.00 2007-10-17 07:30:54.402 290 18233.53 28.74 52683.50 88888.00 2007-10-17 07:30:54.902 290 18233.46 28.81 52683.47 88888.00 2007-10-17 07:30:55.402 290 18233.35 28.77 52683.56 88888.00 2007-10-17 07:30:55.902 290 18233.36 28.72 52683.65 88888.00 2007-10-17 07:30:56.402 290 18233.39 28.74 52683.74 88888.00 2007-10-17 07:30:56.902 290 18233.24 28.82 52683.61 88888.00 2007-10-17 07:30:57.402 290 18233.10 28.85 52683.59 88888.00 2007-10-17 07:30:57.902 290 18233.18 28.81 52683.60 88888.00 2007-10-17 07:30:58.402 290 18233.24 28.80 52683.49 88888.00 2007-10-17 07:30:58.902 290 18233.28 28.75 52683.49 88888.00 2007-10-17 07:30:59.402 290 18233.36 28.73 52683.38 88888.00 2007-10-17 07:30:59.902 290 18233.43 28.74 52683.42 88888.00 2007-10-17 07:31:00.402 290 18233.30 28.69 52683.44 88888.00 2007-10-17 07:31:00.902 290 18233.12 28.67 52683.49 88888.00 2007-10-17 07:31:01.402 290 18233.25 28.71 52683.51 88888.00 2007-10-17 07:31:01.902 290 18233.31 28.80 52683.49 88888.00 2007-10-17 07:31:02.402 290 18233.28 28.81 52683.48 88888.00 2007-10-17 07:31:02.902 290 18233.10 28.79 52683.38 88888.00 2007-10-17 07:31:03.402 290 18233.04 28.85 52683.46 88888.00 2007-10-17 07:31:03.902 290 18233.17 28.94 52683.50 88888.00 2007-10-17 07:31:04.402 290 18233.09 28.88 52683.44 88888.00 2007-10-17 07:31:04.902 290 18233.13 28.87 52683.42 88888.00 2007-10-17 07:31:05.402 290 18233.14 28.85 52683.48 88888.00 2007-10-17 07:31:05.902 290 18233.09 28.93 52683.42 88888.00 2007-10-17 07:31:06.402 290 18232.99 28.81 52683.46 88888.00 2007-10-17 07:31:06.902 290 18233.12 28.82 52683.57 88888.00 2007-10-17 07:31:07.402 290 18233.01 28.84 52683.55 88888.00 2007-10-17 07:31:07.902 290 18233.09 28.77 52683.53 88888.00 2007-10-17 07:31:08.402 290 18233.19 28.87 52683.50 88888.00 2007-10-17 07:31:08.902 290 18233.11 28.90 52683.50 88888.00 2007-10-17 07:31:09.402 290 18233.08 28.97 52683.48 88888.00 2007-10-17 07:31:09.902 290 18233.13 28.95 52683.49 88888.00 2007-10-17 07:31:10.402 290 18233.15 28.92 52683.49 88888.00 2007-10-17 07:31:10.902 290 18233.18 28.89 52683.44 88888.00 2007-10-17 07:31:11.402 290 18233.22 28.82 52683.42 88888.00 2007-10-17 07:31:11.902 290 18233.17 28.80 52683.48 88888.00 2007-10-17 07:31:12.402 290 18233.04 28.73 52683.51 88888.00 2007-10-17 07:31:12.902 290 18233.08 28.79 52683.50 88888.00 2007-10-17 07:31:13.402 290 18233.03 28.77 52683.48 88888.00 2007-10-17 07:31:13.902 290 18233.09 28.74 52683.47 88888.00 2007-10-17 07:31:14.402 290 18233.31 28.74 52683.52 88888.00 2007-10-17 07:31:14.902 290 18233.26 28.74 52683.42 88888.00 2007-10-17 07:31:15.402 290 18233.08 28.73 52683.46 88888.00 2007-10-17 07:31:15.902 290 18233.03 28.65 52683.45 88888.00 2007-10-17 07:31:16.402 290 18233.13 28.64 52683.38 88888.00 2007-10-17 07:31:16.902 290 18233.11 28.74 52683.32 88888.00 2007-10-17 07:31:17.402 290 18233.11 28.78 52683.28 88888.00 2007-10-17 07:31:17.902 290 18233.06 28.69 52683.34 88888.00 2007-10-17 07:31:18.402 290 18233.06 28.71 52683.41 88888.00 2007-10-17 07:31:18.902 290 18233.15 28.74 52683.42 88888.00 2007-10-17 07:31:19.402 290 18233.32 28.73 52683.41 88888.00 2007-10-17 07:31:19.902 290 18233.38 28.75 52683.45 88888.00 2007-10-17 07:31:20.402 290 18233.41 28.77 52683.45 88888.00 2007-10-17 07:31:20.902 290 18233.22 28.72 52683.39 88888.00 2007-10-17 07:31:21.402 290 18233.21 28.68 52683.46 88888.00 2007-10-17 07:31:21.902 290 18233.33 28.70 52683.26 88888.00 2007-10-17 07:31:22.402 290 18233.52 28.78 52683.09 88888.00 2007-10-17 07:31:22.902 290 18233.62 28.77 52683.07 88888.00 2007-10-17 07:31:23.402 290 18233.66 28.81 52683.14 88888.00 2007-10-17 07:31:23.902 290 18233.74 28.80 52683.26 88888.00 2007-10-17 07:31:24.402 290 18233.61 28.78 52683.34 88888.00 2007-10-17 07:31:24.902 290 18233.66 28.76 52683.39 88888.00 2007-10-17 07:31:25.402 290 18233.58 28.79 52683.26 88888.00 2007-10-17 07:31:25.902 290 18233.39 28.82 52683.28 88888.00 2007-10-17 07:31:26.402 290 18233.17 28.79 52683.35 88888.00 2007-10-17 07:31:26.902 290 18233.23 28.73 52683.33 88888.00 2007-10-17 07:31:27.402 290 18233.14 28.68 52683.27 88888.00 2007-10-17 07:31:27.902 290 18233.23 28.59 52683.32 88888.00 2007-10-17 07:31:28.402 290 18233.25 28.65 52683.30 88888.00 2007-10-17 07:31:28.902 290 18233.32 28.66 52683.36 88888.00 2007-10-17 07:31:29.402 290 18233.45 28.71 52683.42 88888.00 2007-10-17 07:31:29.902 290 18233.64 28.75 52683.38 88888.00 2007-10-17 07:31:30.402 290 18233.51 28.78 52683.47 88888.00 2007-10-17 07:31:30.902 290 18233.30 28.81 52683.41 88888.00 2007-10-17 07:31:31.402 290 18233.38 28.75 52683.35 88888.00 2007-10-17 07:31:31.902 290 18233.49 28.72 52683.36 88888.00 2007-10-17 07:31:32.402 290 18233.47 28.71 52683.37 88888.00 2007-10-17 07:31:32.902 290 18233.54 28.77 52683.42 88888.00 2007-10-17 07:31:33.402 290 18233.47 28.82 52683.41 88888.00 2007-10-17 07:31:33.902 290 18233.42 28.86 52683.30 88888.00 2007-10-17 07:31:34.402 290 18233.26 28.88 52683.24 88888.00 2007-10-17 07:31:34.902 290 18233.30 28.81 52683.35 88888.00 2007-10-17 07:31:35.402 290 18233.32 28.78 52683.39 88888.00 2007-10-17 07:31:35.902 290 18233.31 28.75 52683.49 88888.00 2007-10-17 07:31:36.402 290 18233.26 28.72 52683.48 88888.00 2007-10-17 07:31:36.902 290 18233.40 28.81 52683.49 88888.00 2007-10-17 07:31:37.402 290 18233.49 28.76 52683.45 88888.00 2007-10-17 07:31:37.902 290 18233.40 28.74 52683.37 88888.00 2007-10-17 07:31:38.402 290 18233.26 28.74 52683.41 88888.00 2007-10-17 07:31:38.902 290 18233.26 28.78 52683.50 88888.00 2007-10-17 07:31:39.402 290 18233.28 28.81 52683.51 88888.00 2007-10-17 07:31:39.902 290 18233.25 28.79 52683.51 88888.00 2007-10-17 07:31:40.402 290 18233.28 28.86 52683.62 88888.00 2007-10-17 07:31:40.902 290 18233.28 28.93 52683.53 88888.00 2007-10-17 07:31:41.402 290 18233.23 28.90 52683.44 88888.00 2007-10-17 07:31:41.902 290 18233.28 28.79 52683.37 88888.00 2007-10-17 07:31:42.402 290 18233.28 28.82 52683.46 88888.00 2007-10-17 07:31:42.902 290 18233.28 28.82 52683.52 88888.00 2007-10-17 07:31:43.402 290 18233.24 28.79 52683.57 88888.00 2007-10-17 07:31:43.902 290 18233.20 28.82 52683.47 88888.00 2007-10-17 07:31:44.402 290 18233.33 28.90 52683.50 88888.00 2007-10-17 07:31:44.902 290 18233.25 28.88 52683.27 88888.00 2007-10-17 07:31:45.402 290 18233.12 28.91 52683.20 88888.00 2007-10-17 07:31:45.902 290 18233.08 28.89 52683.29 88888.00 2007-10-17 07:31:46.402 290 18233.11 28.75 52683.28 88888.00 2007-10-17 07:31:46.902 290 18233.24 28.75 52683.17 88888.00 2007-10-17 07:31:47.402 290 18233.18 28.74 52683.09 88888.00 2007-10-17 07:31:47.902 290 18233.11 28.81 52683.00 88888.00 2007-10-17 07:31:48.402 290 18233.14 28.69 52683.00 88888.00 2007-10-17 07:31:48.902 290 18233.17 28.71 52683.02 88888.00 2007-10-17 07:31:49.402 290 18233.03 28.77 52683.02 88888.00 2007-10-17 07:31:49.902 290 18232.97 28.84 52683.02 88888.00 2007-10-17 07:31:50.402 290 18233.01 28.86 52683.11 88888.00 2007-10-17 07:31:50.902 290 18232.97 28.92 52683.16 88888.00 2007-10-17 07:31:51.402 290 18233.02 28.96 52683.24 88888.00 2007-10-17 07:31:51.902 290 18233.01 28.97 52683.12 88888.00 2007-10-17 07:31:52.402 290 18233.19 28.93 52683.09 88888.00 2007-10-17 07:31:52.902 290 18233.22 28.88 52683.10 88888.00 2007-10-17 07:31:53.402 290 18233.13 28.93 52683.21 88888.00 2007-10-17 07:31:53.902 290 18232.97 28.90 52683.22 88888.00 2007-10-17 07:31:54.402 290 18233.01 28.79 52683.17 88888.00 2007-10-17 07:31:54.902 290 18233.19 28.79 52683.21 88888.00 2007-10-17 07:31:55.402 290 18233.08 28.86 52683.21 88888.00 2007-10-17 07:31:55.902 290 18233.15 28.87 52683.17 88888.00 2007-10-17 07:31:56.402 290 18233.21 28.74 52683.15 88888.00 2007-10-17 07:31:56.902 290 18233.28 28.79 52683.25 88888.00 2007-10-17 07:31:57.402 290 18233.44 28.77 52683.20 88888.00 2007-10-17 07:31:57.902 290 18233.33 28.75 52683.06 88888.00 2007-10-17 07:31:58.402 290 18233.58 28.82 52683.15 88888.00 2007-10-17 07:31:58.902 290 18233.63 28.90 52683.14 88888.00 2007-10-17 07:31:59.402 290 18233.78 28.82 52683.18 88888.00 2007-10-17 07:31:59.902 290 18233.57 28.79 52683.12 88888.00 2007-10-17 07:32:00.402 290 18233.34 28.91 52683.09 88888.00 2007-10-17 07:32:00.902 290 18233.38 28.93 52683.18 88888.00 2007-10-17 07:32:01.402 290 18233.54 28.88 52683.25 88888.00 2007-10-17 07:32:01.902 290 18233.51 28.93 52683.27 88888.00 2007-10-17 07:32:02.402 290 18233.39 28.93 52683.25 88888.00 2007-10-17 07:32:02.902 290 18233.49 28.87 52683.18 88888.00 2007-10-17 07:32:03.402 290 18233.57 28.84 52683.12 88888.00 2007-10-17 07:32:03.902 290 18233.40 28.84 52683.14 88888.00 2007-10-17 07:32:04.402 290 18233.40 28.87 52683.35 88888.00 2007-10-17 07:32:04.902 290 18233.45 28.85 52683.44 88888.00 2007-10-17 07:32:05.402 290 18233.31 28.88 52683.35 88888.00 2007-10-17 07:32:05.902 290 18233.38 28.95 52683.29 88888.00 2007-10-17 07:32:06.402 290 18233.34 28.94 52683.36 88888.00 2007-10-17 07:32:06.902 290 18233.24 28.89 52683.29 88888.00 2007-10-17 07:32:07.402 290 18233.14 28.85 52683.23 88888.00 2007-10-17 07:32:07.902 290 18233.20 28.82 52683.26 88888.00 2007-10-17 07:32:08.402 290 18233.31 28.82 52683.21 88888.00 2007-10-17 07:32:08.902 290 18233.36 28.84 52683.26 88888.00 2007-10-17 07:32:09.402 290 18233.45 28.92 52683.20 88888.00 2007-10-17 07:32:09.902 290 18233.65 28.98 52683.16 88888.00 2007-10-17 07:32:10.402 290 18233.65 28.95 52683.23 88888.00 2007-10-17 07:32:10.902 290 18233.56 28.93 52683.35 88888.00 2007-10-17 07:32:11.402 290 18233.56 28.89 52683.28 88888.00 2007-10-17 07:32:11.902 290 18233.61 28.93 52683.13 88888.00 2007-10-17 07:32:12.402 290 18233.43 28.99 52683.11 88888.00 2007-10-17 07:32:12.902 290 18233.43 28.96 52683.18 88888.00 2007-10-17 07:32:13.402 290 18233.38 28.96 52683.24 88888.00 2007-10-17 07:32:13.902 290 18233.29 28.96 52683.30 88888.00 2007-10-17 07:32:14.402 290 18233.40 28.98 52683.35 88888.00 2007-10-17 07:32:14.902 290 18233.36 28.95 52683.36 88888.00 2007-10-17 07:32:15.402 290 18233.40 28.93 52683.26 88888.00 2007-10-17 07:32:15.902 290 18233.38 28.90 52683.30 88888.00 2007-10-17 07:32:16.402 290 18233.46 28.96 52683.34 88888.00 2007-10-17 07:32:16.902 290 18233.45 29.02 52683.45 88888.00 2007-10-17 07:32:17.402 290 18233.46 28.98 52683.44 88888.00 2007-10-17 07:32:17.902 290 18233.39 28.94 52683.42 88888.00 2007-10-17 07:32:18.402 290 18233.41 28.98 52683.39 88888.00 2007-10-17 07:32:18.902 290 18233.30 28.94 52683.33 88888.00 2007-10-17 07:32:19.402 290 18233.44 28.96 52683.26 88888.00 2007-10-17 07:32:19.902 290 18233.47 28.89 52683.30 88888.00 2007-10-17 07:32:20.402 290 18233.45 28.94 52683.42 88888.00 2007-10-17 07:32:20.902 290 18233.54 28.97 52683.32 88888.00 2007-10-17 07:32:21.402 290 18233.45 28.99 52683.15 88888.00 2007-10-17 07:32:21.902 290 18233.28 28.93 52683.13 88888.00 2007-10-17 07:32:22.402 290 18233.32 28.84 52683.09 88888.00 2007-10-17 07:32:22.902 290 18233.34 28.80 52683.18 88888.00 2007-10-17 07:32:23.402 290 18233.19 28.84 52683.20 88888.00 2007-10-17 07:32:23.902 290 18233.23 28.88 52683.18 88888.00 2007-10-17 07:32:24.402 290 18233.23 28.89 52683.20 88888.00 2007-10-17 07:32:24.902 290 18233.22 28.94 52683.22 88888.00 2007-10-17 07:32:25.402 290 18233.28 28.91 52683.26 88888.00 2007-10-17 07:32:25.902 290 18233.21 28.94 52683.27 88888.00 2007-10-17 07:32:26.402 290 18233.26 28.94 52683.30 88888.00 2007-10-17 07:32:26.902 290 18233.34 28.85 52683.29 88888.00 2007-10-17 07:32:27.402 290 18233.49 28.82 52683.29 88888.00 2007-10-17 07:32:27.902 290 18233.33 28.78 52683.23 88888.00 2007-10-17 07:32:28.402 290 18233.50 28.76 52683.30 88888.00 2007-10-17 07:32:28.902 290 18233.52 28.82 52683.28 88888.00 2007-10-17 07:32:29.402 290 18233.56 28.81 52683.18 88888.00 2007-10-17 07:32:29.902 290 18233.61 28.74 52683.21 88888.00 2007-10-17 07:32:30.402 290 18233.61 28.74 52683.06 88888.00 2007-10-17 07:32:30.902 290 18233.87 28.85 52683.07 88888.00 2007-10-17 07:32:31.402 290 18233.86 28.90 52683.18 88888.00 2007-10-17 07:32:31.902 290 18233.79 28.94 52683.15 88888.00 2007-10-17 07:32:32.402 290 18233.58 28.97 52683.22 88888.00 2007-10-17 07:32:32.902 290 18233.61 28.91 52683.15 88888.00 2007-10-17 07:32:33.402 290 18233.47 28.98 52683.11 88888.00 2007-10-17 07:32:33.902 290 18233.35 28.97 52682.99 88888.00 2007-10-17 07:32:34.402 290 18233.71 28.92 52683.00 88888.00 2007-10-17 07:32:34.902 290 18233.69 28.95 52683.23 88888.00 2007-10-17 07:32:35.402 290 18233.68 29.01 52683.42 88888.00 2007-10-17 07:32:35.902 290 18233.73 29.02 52683.47 88888.00 2007-10-17 07:32:36.402 290 18233.55 29.00 52683.52 88888.00 2007-10-17 07:32:36.902 290 18233.71 29.02 52683.61 88888.00 2007-10-17 07:32:37.402 290 18233.94 28.99 52683.60 88888.00 2007-10-17 07:32:37.902 290 18233.85 28.91 52683.60 88888.00 2007-10-17 07:32:38.402 290 18233.49 28.93 52683.61 88888.00 2007-10-17 07:32:38.902 290 18233.31 28.96 52683.59 88888.00 2007-10-17 07:32:39.402 290 18233.54 29.01 52683.52 88888.00 2007-10-17 07:32:39.902 290 18233.76 28.95 52683.53 88888.00 2007-10-17 07:32:40.402 290 18233.72 28.89 52683.53 88888.00 2007-10-17 07:32:40.902 290 18233.65 28.86 52683.52 88888.00 2007-10-17 07:32:41.402 290 18233.49 28.86 52683.59 88888.00 2007-10-17 07:32:41.902 290 18233.60 28.91 52683.68 88888.00 2007-10-17 07:32:42.402 290 18233.51 28.89 52683.55 88888.00 2007-10-17 07:32:42.902 290 18233.65 29.00 52683.39 88888.00 2007-10-17 07:32:43.402 290 18233.61 29.07 52683.32 88888.00 2007-10-17 07:32:43.902 290 18233.67 29.05 52683.34 88888.00 2007-10-17 07:32:44.402 290 18233.77 28.95 52683.34 88888.00 2007-10-17 07:32:44.902 290 18233.76 29.00 52683.28 88888.00 2007-10-17 07:32:45.402 290 18233.80 29.05 52683.39 88888.00 2007-10-17 07:32:45.902 290 18233.53 29.02 52683.45 88888.00 2007-10-17 07:32:46.402 290 18233.44 28.96 52683.53 88888.00 2007-10-17 07:32:46.902 290 18233.41 28.89 52683.59 88888.00 2007-10-17 07:32:47.402 290 18233.40 28.91 52683.47 88888.00 2007-10-17 07:32:47.902 290 18233.33 28.89 52683.45 88888.00 2007-10-17 07:32:48.402 290 18233.46 28.87 52683.41 88888.00 2007-10-17 07:32:48.902 290 18233.53 28.84 52683.34 88888.00 2007-10-17 07:32:49.402 290 18233.55 28.89 52683.38 88888.00 2007-10-17 07:32:49.902 290 18233.39 28.91 52683.47 88888.00 2007-10-17 07:32:50.402 290 18233.41 28.82 52683.40 88888.00 2007-10-17 07:32:50.902 290 18233.26 28.86 52683.36 88888.00 2007-10-17 07:32:51.402 290 18233.39 28.87 52683.36 88888.00 2007-10-17 07:32:51.902 290 18233.51 28.80 52683.35 88888.00 2007-10-17 07:32:52.402 290 18233.43 28.70 52683.37 88888.00 2007-10-17 07:32:52.902 290 18233.40 28.66 52683.47 88888.00 2007-10-17 07:32:53.402 290 18233.43 28.71 52683.46 88888.00 2007-10-17 07:32:53.902 290 18233.52 28.78 52683.51 88888.00 2007-10-17 07:32:54.402 290 18233.54 28.84 52683.49 88888.00 2007-10-17 07:32:54.902 290 18233.44 28.80 52683.47 88888.00 2007-10-17 07:32:55.402 290 18233.52 28.79 52683.47 88888.00 2007-10-17 07:32:55.902 290 18233.60 28.73 52683.63 88888.00 2007-10-17 07:32:56.402 290 18233.52 28.70 52683.68 88888.00 2007-10-17 07:32:56.902 290 18233.25 28.67 52683.64 88888.00 2007-10-17 07:32:57.402 290 18233.41 28.66 52683.55 88888.00 2007-10-17 07:32:57.902 290 18233.62 28.62 52683.52 88888.00 2007-10-17 07:32:58.402 290 18233.83 28.66 52683.49 88888.00 2007-10-17 07:32:58.902 290 18233.84 28.77 52683.40 88888.00 2007-10-17 07:32:59.402 290 18233.56 28.77 52683.17 88888.00 2007-10-17 07:32:59.902 290 18233.40 28.79 52683.09 88888.00 2007-10-17 07:33:00.402 290 18233.39 28.79 52683.16 88888.00 2007-10-17 07:33:00.902 290 18233.38 28.70 52683.26 88888.00 2007-10-17 07:33:01.402 290 18233.40 28.78 52683.45 88888.00 2007-10-17 07:33:01.902 290 18233.49 28.93 52683.53 88888.00 2007-10-17 07:33:02.402 290 18233.44 29.02 52683.55 88888.00 2007-10-17 07:33:02.902 290 18233.56 28.87 52683.57 88888.00 2007-10-17 07:33:03.402 290 18233.61 28.82 52683.60 88888.00 2007-10-17 07:33:03.902 290 18233.84 28.78 52683.57 88888.00 2007-10-17 07:33:04.402 290 18233.93 28.79 52683.64 88888.00 2007-10-17 07:33:04.902 290 18233.87 28.81 52683.73 88888.00 2007-10-17 07:33:05.402 290 18233.85 28.81 52683.72 88888.00 2007-10-17 07:33:05.902 290 18233.66 28.85 52683.65 88888.00 2007-10-17 07:33:06.402 290 18233.72 28.82 52683.76 88888.00 2007-10-17 07:33:06.902 290 18233.69 28.84 52683.93 88888.00 2007-10-17 07:33:07.402 290 18233.53 28.86 52683.78 88888.00 2007-10-17 07:33:07.902 290 18233.56 28.89 52683.62 88888.00 2007-10-17 07:33:08.402 290 18233.58 28.84 52683.68 88888.00 2007-10-17 07:33:08.902 290 18233.65 28.89 52683.59 88888.00 2007-10-17 07:33:09.402 290 18233.68 28.92 52683.57 88888.00 2007-10-17 07:33:09.902 290 18233.61 28.94 52683.60 88888.00 2007-10-17 07:33:10.402 290 18233.43 28.90 52683.52 88888.00 2007-10-17 07:33:10.902 290 18233.69 28.86 52683.61 88888.00 2007-10-17 07:33:11.402 290 18233.79 28.78 52683.59 88888.00 2007-10-17 07:33:11.902 290 18233.85 28.76 52683.58 88888.00 2007-10-17 07:33:12.402 290 18233.71 28.82 52683.49 88888.00 2007-10-17 07:33:12.902 290 18233.83 28.88 52683.55 88888.00 2007-10-17 07:33:13.402 290 18233.67 28.88 52683.50 88888.00 2007-10-17 07:33:13.902 290 18233.52 28.78 52683.44 88888.00 2007-10-17 07:33:14.402 290 18233.65 28.79 52683.48 88888.00 2007-10-17 07:33:14.902 290 18233.75 28.77 52683.57 88888.00 2007-10-17 07:33:15.402 290 18233.77 28.75 52683.65 88888.00 2007-10-17 07:33:15.902 290 18233.67 28.67 52683.70 88888.00 2007-10-17 07:33:16.402 290 18233.72 28.75 52683.62 88888.00 2007-10-17 07:33:16.902 290 18233.76 28.78 52683.58 88888.00 2007-10-17 07:33:17.402 290 18233.82 28.79 52683.59 88888.00 2007-10-17 07:33:17.902 290 18233.58 28.84 52683.57 88888.00 2007-10-17 07:33:18.402 290 18233.78 28.82 52683.61 88888.00 2007-10-17 07:33:18.902 290 18233.66 28.81 52683.51 88888.00 2007-10-17 07:33:19.402 290 18233.65 28.88 52683.52 88888.00 2007-10-17 07:33:19.902 290 18233.67 28.82 52683.59 88888.00 2007-10-17 07:33:20.402 290 18233.82 28.85 52683.70 88888.00 2007-10-17 07:33:20.902 290 18233.91 28.88 52683.59 88888.00 2007-10-17 07:33:21.402 290 18233.94 28.86 52683.53 88888.00 2007-10-17 07:33:21.902 290 18233.80 28.81 52683.53 88888.00 2007-10-17 07:33:22.402 290 18233.69 28.80 52683.52 88888.00 2007-10-17 07:33:22.902 290 18233.71 28.87 52683.58 88888.00 2007-10-17 07:33:23.402 290 18233.72 28.87 52683.61 88888.00 2007-10-17 07:33:23.902 290 18233.66 28.79 52683.45 88888.00 2007-10-17 07:33:24.402 290 18233.68 28.85 52683.35 88888.00 2007-10-17 07:33:24.902 290 18233.55 28.85 52683.42 88888.00 2007-10-17 07:33:25.402 290 18233.38 28.89 52683.39 88888.00 2007-10-17 07:33:25.902 290 18233.29 28.87 52683.42 88888.00 2007-10-17 07:33:26.402 290 18233.35 28.71 52683.51 88888.00 2007-10-17 07:33:26.902 290 18233.43 28.74 52683.56 88888.00 2007-10-17 07:33:27.402 290 18233.49 28.77 52683.53 88888.00 2007-10-17 07:33:27.902 290 18233.57 28.76 52683.50 88888.00 2007-10-17 07:33:28.402 290 18233.66 28.76 52683.59 88888.00 2007-10-17 07:33:28.902 290 18233.47 28.79 52683.45 88888.00 2007-10-17 07:33:29.402 290 18233.60 28.84 52683.35 88888.00 2007-10-17 07:33:29.902 290 18233.63 28.91 52683.45 88888.00 2007-10-17 07:33:30.402 290 18233.65 28.85 52683.46 88888.00 2007-10-17 07:33:30.902 290 18233.71 28.93 52683.44 88888.00 2007-10-17 07:33:31.402 290 18233.61 28.91 52683.55 88888.00 2007-10-17 07:33:31.902 290 18233.74 28.80 52683.60 88888.00 2007-10-17 07:33:32.402 290 18233.84 28.84 52683.60 88888.00 2007-10-17 07:33:32.902 290 18234.08 28.84 52683.56 88888.00 2007-10-17 07:33:33.402 290 18233.88 28.81 52683.49 88888.00 2007-10-17 07:33:33.902 290 18234.02 28.77 52683.49 88888.00 2007-10-17 07:33:34.402 290 18233.93 28.82 52683.39 88888.00 2007-10-17 07:33:34.902 290 18233.86 28.89 52683.30 88888.00 2007-10-17 07:33:35.402 290 18233.97 28.85 52683.28 88888.00 2007-10-17 07:33:35.902 290 18234.22 28.86 52683.44 88888.00 2007-10-17 07:33:36.402 290 18234.15 28.90 52683.62 88888.00 2007-10-17 07:33:36.902 290 18233.95 28.88 52683.56 88888.00 2007-10-17 07:33:37.402 290 18234.04 28.81 52683.58 88888.00 2007-10-17 07:33:37.902 290 18233.72 28.76 52683.50 88888.00 2007-10-17 07:33:38.402 290 18233.41 28.78 52683.50 88888.00 2007-10-17 07:33:38.902 290 18233.63 28.77 52683.59 88888.00 2007-10-17 07:33:39.402 290 18233.89 28.80 52683.60 88888.00 2007-10-17 07:33:39.902 290 18233.97 28.80 52683.63 88888.00 2007-10-17 07:33:40.402 290 18233.87 28.84 52683.70 88888.00 2007-10-17 07:33:40.902 290 18233.66 28.79 52683.72 88888.00 2007-10-17 07:33:41.402 290 18233.63 28.77 52683.64 88888.00 2007-10-17 07:33:41.902 290 18233.57 28.84 52683.59 88888.00 2007-10-17 07:33:42.402 290 18233.67 28.84 52683.59 88888.00 2007-10-17 07:33:42.902 290 18233.69 28.85 52683.55 88888.00 2007-10-17 07:33:43.402 290 18233.86 28.91 52683.61 88888.00 2007-10-17 07:33:43.902 290 18234.30 28.82 52683.63 88888.00 2007-10-17 07:33:44.402 290 18234.26 28.74 52683.68 88888.00 2007-10-17 07:33:44.902 290 18234.05 28.76 52683.70 88888.00 2007-10-17 07:33:45.402 290 18234.00 28.78 52683.64 88888.00 2007-10-17 07:33:45.902 290 18233.96 28.86 52683.63 88888.00 2007-10-17 07:33:46.402 290 18233.85 28.88 52683.67 88888.00 2007-10-17 07:33:46.902 290 18233.88 28.89 52683.62 88888.00 2007-10-17 07:33:47.402 290 18233.76 28.86 52683.49 88888.00 2007-10-17 07:33:47.902 290 18233.56 28.87 52683.39 88888.00 2007-10-17 07:33:48.402 290 18233.66 28.93 52683.50 88888.00 2007-10-17 07:33:48.902 290 18233.75 28.91 52683.41 88888.00 2007-10-17 07:33:49.402 290 18233.68 28.87 52683.39 88888.00 2007-10-17 07:33:49.902 290 18233.62 28.92 52683.38 88888.00 2007-10-17 07:33:50.402 290 18233.54 28.84 52683.47 88888.00 2007-10-17 07:33:50.902 290 18233.42 28.79 52683.60 88888.00 2007-10-17 07:33:51.402 290 18233.44 28.78 52683.58 88888.00 2007-10-17 07:33:51.902 290 18233.46 28.87 52683.62 88888.00 2007-10-17 07:33:52.402 290 18233.74 28.89 52683.69 88888.00 2007-10-17 07:33:52.902 290 18233.80 28.84 52683.63 88888.00 2007-10-17 07:33:53.402 290 18233.67 28.84 52683.61 88888.00 2007-10-17 07:33:53.902 290 18233.67 28.82 52683.67 88888.00 2007-10-17 07:33:54.402 290 18233.66 28.77 52683.61 88888.00 2007-10-17 07:33:54.902 290 18233.78 28.74 52683.65 88888.00 2007-10-17 07:33:55.402 290 18233.85 28.75 52683.78 88888.00 2007-10-17 07:33:55.902 290 18233.69 28.82 52683.65 88888.00 2007-10-17 07:33:56.402 290 18233.66 28.85 52683.51 88888.00 2007-10-17 07:33:56.902 290 18233.63 28.81 52683.52 88888.00 2007-10-17 07:33:57.402 290 18233.75 28.75 52683.52 88888.00 2007-10-17 07:33:57.902 290 18233.80 28.73 52683.61 88888.00 2007-10-17 07:33:58.402 290 18233.56 28.80 52683.65 88888.00 2007-10-17 07:33:58.902 290 18233.68 28.82 52683.56 88888.00 2007-10-17 07:33:59.402 290 18233.83 28.90 52683.53 88888.00 2007-10-17 07:33:59.902 290 18233.96 28.85 52683.56 88888.00 2007-10-17 07:34:00.402 290 18234.05 28.81 52683.59 88888.00 2007-10-17 07:34:00.902 290 18233.86 28.87 52683.48 88888.00 2007-10-17 07:34:01.402 290 18233.80 28.87 52683.40 88888.00 2007-10-17 07:34:01.902 290 18233.62 28.91 52683.63 88888.00 2007-10-17 07:34:02.402 290 18233.75 28.82 52683.73 88888.00 2007-10-17 07:34:02.902 290 18233.78 28.82 52683.74 88888.00 2007-10-17 07:34:03.402 290 18233.68 28.84 52683.56 88888.00 2007-10-17 07:34:03.902 290 18233.71 28.84 52683.53 88888.00 2007-10-17 07:34:04.402 290 18233.86 28.76 52683.52 88888.00 2007-10-17 07:34:04.902 290 18233.78 28.81 52683.52 88888.00 2007-10-17 07:34:05.402 290 18233.57 28.81 52683.62 88888.00 2007-10-17 07:34:05.902 290 18233.68 28.78 52683.58 88888.00 2007-10-17 07:34:06.402 290 18233.69 28.77 52683.50 88888.00 2007-10-17 07:34:06.902 290 18233.62 28.73 52683.60 88888.00 2007-10-17 07:34:07.402 290 18233.71 28.66 52683.49 88888.00 2007-10-17 07:34:07.902 290 18233.77 28.74 52683.37 88888.00 2007-10-17 07:34:08.402 290 18233.74 28.81 52683.40 88888.00 2007-10-17 07:34:08.902 290 18233.95 28.86 52683.47 88888.00 2007-10-17 07:34:09.402 290 18233.89 28.72 52683.49 88888.00 2007-10-17 07:34:09.902 290 18233.79 28.72 52683.49 88888.00 2007-10-17 07:34:10.402 290 18233.83 28.74 52683.42 88888.00 2007-10-17 07:34:10.902 290 18233.85 28.74 52683.39 88888.00 2007-10-17 07:34:11.402 290 18233.79 28.74 52683.35 88888.00 2007-10-17 07:34:11.902 290 18233.82 28.79 52683.45 88888.00 2007-10-17 07:34:12.402 290 18233.88 28.85 52683.37 88888.00 2007-10-17 07:34:12.902 290 18233.84 28.86 52683.18 88888.00 2007-10-17 07:34:13.402 290 18233.82 28.86 52683.16 88888.00 2007-10-17 07:34:13.902 290 18233.73 28.86 52683.17 88888.00 2007-10-17 07:34:14.402 290 18233.82 28.87 52683.26 88888.00 2007-10-17 07:34:14.902 290 18233.96 28.89 52683.40 88888.00 2007-10-17 07:34:15.402 290 18233.93 28.91 52683.41 88888.00 2007-10-17 07:34:15.902 290 18233.78 28.89 52683.44 88888.00 2007-10-17 07:34:16.402 290 18233.60 28.88 52683.35 88888.00 2007-10-17 07:34:16.902 290 18233.62 28.81 52683.30 88888.00 2007-10-17 07:34:17.402 290 18233.83 28.77 52683.29 88888.00 2007-10-17 07:34:17.902 290 18233.83 28.90 52683.27 88888.00 2007-10-17 07:34:18.402 290 18233.85 28.90 52683.30 88888.00 2007-10-17 07:34:18.902 290 18233.82 28.86 52683.38 88888.00 2007-10-17 07:34:19.402 290 18233.75 28.93 52683.36 88888.00 2007-10-17 07:34:19.902 290 18233.53 28.92 52683.58 88888.00 2007-10-17 07:34:20.402 290 18233.57 28.80 52683.59 88888.00 2007-10-17 07:34:20.902 290 18233.65 28.75 52683.50 88888.00 2007-10-17 07:34:21.402 290 18233.77 28.80 52683.56 88888.00 2007-10-17 07:34:21.902 290 18233.96 28.82 52683.51 88888.00 2007-10-17 07:34:22.402 290 18233.98 28.85 52683.56 88888.00 2007-10-17 07:34:22.902 290 18233.98 28.85 52683.57 88888.00 2007-10-17 07:34:23.402 290 18233.95 28.84 52683.51 88888.00 2007-10-17 07:34:23.902 290 18233.74 28.76 52683.55 88888.00 2007-10-17 07:34:24.402 290 18233.73 28.78 52683.46 88888.00 2007-10-17 07:34:24.902 290 18233.78 28.78 52683.48 88888.00 2007-10-17 07:34:25.402 290 18233.96 28.85 52683.47 88888.00 2007-10-17 07:34:25.902 290 18233.72 28.92 52683.36 88888.00 2007-10-17 07:34:26.402 290 18233.71 28.89 52683.45 88888.00 2007-10-17 07:34:26.902 290 18233.67 28.86 52683.60 88888.00 2007-10-17 07:34:27.402 290 18233.53 28.90 52683.61 88888.00 2007-10-17 07:34:27.902 290 18233.71 28.88 52683.52 88888.00 2007-10-17 07:34:28.402 290 18233.84 28.76 52683.44 88888.00 2007-10-17 07:34:28.902 290 18233.93 28.74 52683.36 88888.00 2007-10-17 07:34:29.402 290 18234.04 28.76 52683.37 88888.00 2007-10-17 07:34:29.902 290 18233.97 28.75 52683.37 88888.00 2007-10-17 07:34:30.402 290 18233.99 28.82 52683.34 88888.00 2007-10-17 07:34:30.902 290 18234.16 28.90 52683.42 88888.00 2007-10-17 07:34:31.402 290 18234.11 28.96 52683.40 88888.00 2007-10-17 07:34:31.902 290 18234.02 29.00 52683.42 88888.00 2007-10-17 07:34:32.402 290 18234.17 28.89 52683.41 88888.00 2007-10-17 07:34:32.902 290 18234.11 28.86 52683.49 88888.00 2007-10-17 07:34:33.402 290 18233.94 28.95 52683.50 88888.00 2007-10-17 07:34:33.902 290 18233.97 28.92 52683.36 88888.00 2007-10-17 07:34:34.402 290 18233.98 28.85 52683.37 88888.00 2007-10-17 07:34:34.902 290 18234.04 28.90 52683.32 88888.00 2007-10-17 07:34:35.402 290 18233.96 28.91 52683.30 88888.00 2007-10-17 07:34:35.902 290 18233.89 28.91 52683.40 88888.00 2007-10-17 07:34:36.402 290 18233.91 28.88 52683.35 88888.00 2007-10-17 07:34:36.902 290 18233.85 28.82 52683.37 88888.00 2007-10-17 07:34:37.402 290 18233.86 28.87 52683.42 88888.00 2007-10-17 07:34:37.902 290 18233.88 28.87 52683.55 88888.00 2007-10-17 07:34:38.402 290 18233.98 28.89 52683.60 88888.00 2007-10-17 07:34:38.902 290 18233.96 28.98 52683.57 88888.00 2007-10-17 07:34:39.402 290 18233.80 28.98 52683.33 88888.00 2007-10-17 07:34:39.902 290 18233.85 28.91 52683.35 88888.00 2007-10-17 07:34:40.402 290 18233.78 28.93 52683.37 88888.00 2007-10-17 07:34:40.902 290 18233.89 28.90 52683.46 88888.00 2007-10-17 07:34:41.402 290 18234.09 28.91 52683.36 88888.00 2007-10-17 07:34:41.902 290 18233.97 29.00 52683.14 88888.00 2007-10-17 07:34:42.402 290 18234.00 29.04 52683.12 88888.00 2007-10-17 07:34:42.902 290 18233.85 29.02 52683.20 88888.00 2007-10-17 07:34:43.402 290 18233.76 28.95 52683.24 88888.00 2007-10-17 07:34:43.902 290 18233.89 28.93 52683.17 88888.00 2007-10-17 07:34:44.402 290 18233.99 28.93 52683.23 88888.00 2007-10-17 07:34:44.902 290 18233.56 28.92 52683.24 88888.00 2007-10-17 07:34:45.402 290 18233.39 28.89 52683.30 88888.00 2007-10-17 07:34:45.902 290 18233.55 28.81 52683.37 88888.00 2007-10-17 07:34:46.402 290 18233.80 28.77 52683.37 88888.00 2007-10-17 07:34:46.902 290 18233.90 28.74 52683.50 88888.00 2007-10-17 07:34:47.402 290 18233.74 28.79 52683.44 88888.00 2007-10-17 07:34:47.902 290 18233.69 28.79 52683.42 88888.00 2007-10-17 07:34:48.402 290 18233.67 28.79 52683.63 88888.00 2007-10-17 07:34:48.902 290 18233.67 28.81 52683.49 88888.00 2007-10-17 07:34:49.402 290 18233.79 28.78 52683.35 88888.00 2007-10-17 07:34:49.902 290 18233.89 28.82 52683.40 88888.00 2007-10-17 07:34:50.402 290 18233.83 28.82 52683.37 88888.00 2007-10-17 07:34:50.902 290 18233.96 28.85 52683.48 88888.00 2007-10-17 07:34:51.402 290 18233.88 28.80 52683.45 88888.00 2007-10-17 07:34:51.902 290 18233.74 28.75 52683.44 88888.00 2007-10-17 07:34:52.402 290 18233.68 28.80 52683.49 88888.00 2007-10-17 07:34:52.902 290 18233.80 28.82 52683.41 88888.00 2007-10-17 07:34:53.402 290 18233.68 28.92 52683.30 88888.00 2007-10-17 07:34:53.902 290 18233.61 28.97 52683.25 88888.00 2007-10-17 07:34:54.402 290 18233.69 28.91 52683.25 88888.00 2007-10-17 07:34:54.902 290 18233.44 28.94 52683.25 88888.00 2007-10-17 07:34:55.402 290 18233.56 28.95 52683.26 88888.00 2007-10-17 07:34:55.902 290 18233.69 28.82 52683.35 88888.00 2007-10-17 07:34:56.402 290 18233.84 28.89 52683.46 88888.00 2007-10-17 07:34:56.902 290 18233.83 28.86 52683.55 88888.00 2007-10-17 07:34:57.402 290 18233.77 28.85 52683.50 88888.00 2007-10-17 07:34:57.902 290 18233.78 28.98 52683.47 88888.00 2007-10-17 07:34:58.402 290 18233.79 28.95 52683.34 88888.00 2007-10-17 07:34:58.902 290 18233.83 28.88 52683.33 88888.00 2007-10-17 07:34:59.402 290 18233.84 28.93 52683.33 88888.00 2007-10-17 07:34:59.902 290 18233.86 29.04 52683.30 88888.00 2007-10-17 07:35:00.402 290 18233.82 28.94 52683.32 88888.00 2007-10-17 07:35:00.902 290 18233.69 28.89 52683.38 88888.00 2007-10-17 07:35:01.402 290 18233.87 28.89 52683.42 88888.00 2007-10-17 07:35:01.902 290 18233.83 28.85 52683.47 88888.00 2007-10-17 07:35:02.402 290 18233.68 28.87 52683.52 88888.00 2007-10-17 07:35:02.902 290 18233.66 28.91 52683.58 88888.00 2007-10-17 07:35:03.402 290 18233.65 28.88 52683.86 88888.00 2007-10-17 07:35:03.902 290 18233.76 28.86 52683.79 88888.00 2007-10-17 07:35:04.402 290 18233.93 28.81 52683.83 88888.00 2007-10-17 07:35:04.902 290 18233.88 28.79 52683.61 88888.00 2007-10-17 07:35:05.402 290 18233.77 28.79 52683.67 88888.00 2007-10-17 07:35:05.902 290 18233.83 28.81 52683.51 88888.00 2007-10-17 07:35:06.402 290 18233.83 28.87 52683.56 88888.00 2007-10-17 07:35:06.902 290 18233.83 28.79 52683.58 88888.00 2007-10-17 07:35:07.402 290 18233.82 28.78 52683.48 88888.00 2007-10-17 07:35:07.902 290 18233.96 28.81 52683.38 88888.00 2007-10-17 07:35:08.402 290 18233.86 28.87 52683.45 88888.00 2007-10-17 07:35:08.902 290 18233.83 28.87 52683.61 88888.00 2007-10-17 07:35:09.402 290 18233.88 28.85 52683.70 88888.00 2007-10-17 07:35:09.902 290 18233.96 28.86 52683.84 88888.00 2007-10-17 07:35:10.402 290 18234.10 28.93 52683.65 88888.00 2007-10-17 07:35:10.902 290 18233.94 28.92 52683.53 88888.00 2007-10-17 07:35:11.402 290 18233.82 28.90 52683.50 88888.00 2007-10-17 07:35:11.902 290 18233.94 28.89 52683.57 88888.00 2007-10-17 07:35:12.402 290 18234.07 28.81 52683.63 88888.00 2007-10-17 07:35:12.902 290 18234.02 28.82 52683.57 88888.00 2007-10-17 07:35:13.402 290 18233.89 28.76 52683.50 88888.00 2007-10-17 07:35:13.902 290 18233.90 28.75 52683.47 88888.00 2007-10-17 07:35:14.402 290 18233.91 28.77 52683.50 88888.00 2007-10-17 07:35:14.902 290 18233.97 28.77 52683.53 88888.00 2007-10-17 07:35:15.402 290 18233.95 28.78 52683.42 88888.00 2007-10-17 07:35:15.902 290 18233.88 28.75 52683.38 88888.00 2007-10-17 07:35:16.402 290 18233.83 28.73 52683.37 88888.00 2007-10-17 07:35:16.902 290 18233.89 28.67 52683.38 88888.00 2007-10-17 07:35:17.402 290 18233.88 28.65 52683.45 88888.00 2007-10-17 07:35:17.902 290 18233.95 28.69 52683.38 88888.00 2007-10-17 07:35:18.402 290 18233.96 28.70 52683.45 88888.00 2007-10-17 07:35:18.902 290 18233.95 28.76 52683.44 88888.00 2007-10-17 07:35:19.402 290 18233.95 28.77 52683.29 88888.00 2007-10-17 07:35:19.902 290 18233.94 28.74 52683.24 88888.00 2007-10-17 07:35:20.402 290 18233.91 28.77 52683.24 88888.00 2007-10-17 07:35:20.902 290 18233.79 28.88 52683.32 88888.00 2007-10-17 07:35:21.402 290 18233.83 28.88 52683.44 88888.00 2007-10-17 07:35:21.902 290 18233.87 28.86 52683.47 88888.00 2007-10-17 07:35:22.402 290 18233.87 28.92 52683.47 88888.00 2007-10-17 07:35:22.902 290 18233.89 28.86 52683.45 88888.00 2007-10-17 07:35:23.402 290 18234.05 28.88 52683.44 88888.00 2007-10-17 07:35:23.902 290 18234.05 28.89 52683.47 88888.00 2007-10-17 07:35:24.402 290 18233.93 28.92 52683.58 88888.00 2007-10-17 07:35:24.902 290 18234.04 28.94 52683.63 88888.00 2007-10-17 07:35:25.402 290 18234.23 28.98 52683.68 88888.00 2007-10-17 07:35:25.902 290 18234.15 28.90 52683.56 88888.00 2007-10-17 07:35:26.402 290 18233.88 28.94 52683.53 88888.00 2007-10-17 07:35:26.902 290 18233.99 28.95 52683.51 88888.00 2007-10-17 07:35:27.402 290 18233.93 28.91 52683.47 88888.00 2007-10-17 07:35:27.902 290 18233.87 28.89 52683.41 88888.00 2007-10-17 07:35:28.402 290 18233.94 28.84 52683.50 88888.00 2007-10-17 07:35:28.902 290 18234.07 28.88 52683.52 88888.00 2007-10-17 07:35:29.402 290 18233.89 28.87 52683.57 88888.00 2007-10-17 07:35:29.902 290 18233.89 28.90 52683.47 88888.00 2007-10-17 07:35:30.402 290 18233.90 28.91 52683.51 88888.00 2007-10-17 07:35:30.902 290 18233.91 28.81 52683.59 88888.00 2007-10-17 07:35:31.402 290 18233.84 28.76 52683.64 88888.00 2007-10-17 07:35:31.902 290 18233.80 28.77 52683.65 88888.00 2007-10-17 07:35:32.402 290 18233.78 28.77 52683.58 88888.00 2007-10-17 07:35:32.902 290 18233.85 28.77 52683.67 88888.00 2007-10-17 07:35:33.402 290 18233.87 28.80 52683.61 88888.00 2007-10-17 07:35:33.902 290 18233.87 28.78 52683.61 88888.00 2007-10-17 07:35:34.402 290 18233.89 28.80 52683.61 88888.00 2007-10-17 07:35:34.902 290 18233.85 28.77 52683.62 88888.00 2007-10-17 07:35:35.402 290 18233.75 28.74 52683.68 88888.00 2007-10-17 07:35:35.902 290 18233.79 28.65 52683.74 88888.00 2007-10-17 07:35:36.402 290 18233.76 28.69 52683.67 88888.00 2007-10-17 07:35:36.902 290 18233.76 28.71 52683.58 88888.00 2007-10-17 07:35:37.402 290 18233.86 28.73 52683.56 88888.00 2007-10-17 07:35:37.902 290 18234.10 28.74 52683.57 88888.00 2007-10-17 07:35:38.402 290 18234.15 28.73 52683.72 88888.00 2007-10-17 07:35:38.902 290 18234.10 28.73 52683.61 88888.00 2007-10-17 07:35:39.402 290 18233.93 28.73 52683.45 88888.00 2007-10-17 07:35:39.902 290 18233.80 28.80 52683.42 88888.00 2007-10-17 07:35:40.402 290 18233.82 28.80 52683.53 88888.00 2007-10-17 07:35:40.902 290 18233.91 28.85 52683.63 88888.00 2007-10-17 07:35:41.402 290 18233.75 28.81 52683.57 88888.00 2007-10-17 07:35:41.902 290 18233.52 28.73 52683.51 88888.00 2007-10-17 07:35:42.402 290 18233.46 28.67 52683.57 88888.00 2007-10-17 07:35:42.902 290 18233.53 28.69 52683.57 88888.00 2007-10-17 07:35:43.402 290 18233.61 28.70 52683.50 88888.00 2007-10-17 07:35:43.902 290 18233.55 28.74 52683.58 88888.00 2007-10-17 07:35:44.402 290 18233.68 28.75 52683.61 88888.00 2007-10-17 07:35:44.902 290 18233.76 28.74 52683.65 88888.00 2007-10-17 07:35:45.402 290 18233.79 28.72 52683.58 88888.00 2007-10-17 07:35:45.902 290 18233.64 28.66 52683.61 88888.00 2007-10-17 07:35:46.402 290 18233.71 28.69 52683.64 88888.00 2007-10-17 07:35:46.902 290 18233.75 28.68 52683.65 88888.00 2007-10-17 07:35:47.402 290 18233.56 28.73 52683.65 88888.00 2007-10-17 07:35:47.902 290 18233.54 28.78 52683.70 88888.00 2007-10-17 07:35:48.402 290 18233.67 28.81 52683.68 88888.00 2007-10-17 07:35:48.902 290 18233.83 28.75 52683.64 88888.00 2007-10-17 07:35:49.402 290 18233.75 28.67 52683.68 88888.00 2007-10-17 07:35:49.902 290 18233.76 28.67 52683.59 88888.00 2007-10-17 07:35:50.402 290 18233.79 28.71 52683.61 88888.00 2007-10-17 07:35:50.902 290 18233.79 28.69 52683.57 88888.00 2007-10-17 07:35:51.402 290 18233.75 28.73 52683.65 88888.00 2007-10-17 07:35:51.902 290 18233.72 28.80 52683.69 88888.00 2007-10-17 07:35:52.402 290 18233.79 28.86 52683.67 88888.00 2007-10-17 07:35:52.902 290 18233.77 28.87 52683.79 88888.00 2007-10-17 07:35:53.402 290 18233.76 28.90 52683.85 88888.00 2007-10-17 07:35:53.902 290 18233.74 28.96 52683.83 88888.00 2007-10-17 07:35:54.402 290 18233.80 28.91 52683.78 88888.00 2007-10-17 07:35:54.902 290 18233.86 28.96 52683.73 88888.00 2007-10-17 07:35:55.402 290 18233.79 28.99 52683.64 88888.00 2007-10-17 07:35:55.902 290 18233.73 28.92 52683.68 88888.00 2007-10-17 07:35:56.402 290 18233.71 28.92 52683.71 88888.00 2007-10-17 07:35:56.902 290 18233.79 28.86 52683.72 88888.00 2007-10-17 07:35:57.402 290 18234.10 28.82 52683.88 88888.00 2007-10-17 07:35:57.902 290 18234.26 28.80 52683.85 88888.00 2007-10-17 07:35:58.402 290 18234.14 28.71 52683.63 88888.00 2007-10-17 07:35:58.902 290 18234.19 28.70 52683.59 88888.00 2007-10-17 07:35:59.402 290 18234.28 28.81 52683.65 88888.00 2007-10-17 07:35:59.902 290 18234.21 28.84 52683.61 88888.00 2007-10-17 07:36:00.402 290 18234.15 28.89 52683.51 88888.00 2007-10-17 07:36:00.902 290 18234.21 28.84 52683.48 88888.00 2007-10-17 07:36:01.402 290 18234.17 28.80 52683.41 88888.00 2007-10-17 07:36:01.902 290 18234.19 28.87 52683.35 88888.00 2007-10-17 07:36:02.402 290 18234.23 28.81 52683.35 88888.00 2007-10-17 07:36:02.902 290 18234.21 28.76 52683.25 88888.00 2007-10-17 07:36:03.402 290 18234.12 28.71 52683.27 88888.00 2007-10-17 07:36:03.902 290 18234.07 28.68 52683.53 88888.00 2007-10-17 07:36:04.402 290 18234.07 28.70 52683.62 88888.00 2007-10-17 07:36:04.902 290 18233.99 28.66 52683.52 88888.00 2007-10-17 07:36:05.402 290 18234.00 28.73 52683.46 88888.00 2007-10-17 07:36:05.902 290 18234.09 28.80 52683.44 88888.00 2007-10-17 07:36:06.402 290 18234.10 28.81 52683.47 88888.00 2007-10-17 07:36:06.902 290 18234.19 28.80 52683.53 88888.00 2007-10-17 07:36:07.402 290 18234.18 28.71 52683.62 88888.00 2007-10-17 07:36:07.902 290 18234.08 28.69 52683.69 88888.00 2007-10-17 07:36:08.402 290 18234.05 28.66 52683.61 88888.00 2007-10-17 07:36:08.902 290 18234.04 28.61 52683.53 88888.00 2007-10-17 07:36:09.402 290 18234.16 28.54 52683.62 88888.00 2007-10-17 07:36:09.902 290 18234.29 28.49 52683.59 88888.00 2007-10-17 07:36:10.402 290 18234.14 28.66 52683.62 88888.00 2007-10-17 07:36:10.902 290 18234.11 28.70 52683.64 88888.00 2007-10-17 07:36:11.402 290 18234.20 28.76 52683.67 88888.00 2007-10-17 07:36:11.902 290 18234.25 28.72 52683.70 88888.00 2007-10-17 07:36:12.402 290 18234.05 28.64 52683.79 88888.00 2007-10-17 07:36:12.902 290 18233.87 28.66 52683.83 88888.00 2007-10-17 07:36:13.402 290 18233.85 28.65 52683.83 88888.00 2007-10-17 07:36:13.902 290 18233.99 28.63 52683.79 88888.00 2007-10-17 07:36:14.402 290 18233.99 28.61 52683.74 88888.00 2007-10-17 07:36:14.902 290 18233.97 28.57 52683.74 88888.00 2007-10-17 07:36:15.402 290 18233.87 28.58 52683.75 88888.00 2007-10-17 07:36:15.902 290 18233.89 28.60 52683.74 88888.00 2007-10-17 07:36:16.402 290 18233.78 28.64 52683.70 88888.00 2007-10-17 07:36:16.902 290 18233.76 28.59 52683.67 88888.00 2007-10-17 07:36:17.402 290 18233.69 28.63 52683.72 88888.00 2007-10-17 07:36:17.902 290 18233.82 28.63 52683.84 88888.00 2007-10-17 07:36:18.402 290 18233.87 28.60 52683.78 88888.00 2007-10-17 07:36:18.902 290 18234.00 28.71 52683.81 88888.00 2007-10-17 07:36:19.402 290 18234.06 28.65 52683.85 88888.00 2007-10-17 07:36:19.902 290 18234.16 28.57 52683.91 88888.00 2007-10-17 07:36:20.402 290 18234.07 28.57 52683.93 88888.00 2007-10-17 07:36:20.902 290 18234.11 28.57 52683.88 88888.00 2007-10-17 07:36:21.402 290 18234.21 28.63 52683.81 88888.00 2007-10-17 07:36:21.902 290 18233.95 28.63 52683.81 88888.00 2007-10-17 07:36:22.402 290 18233.85 28.64 52683.83 88888.00 2007-10-17 07:36:22.902 290 18233.91 28.67 52683.91 88888.00 2007-10-17 07:36:23.402 290 18233.84 28.69 52683.72 88888.00 2007-10-17 07:36:23.902 290 18233.86 28.63 52683.59 88888.00 2007-10-17 07:36:24.402 290 18233.91 28.63 52683.59 88888.00 2007-10-17 07:36:24.902 290 18233.99 28.68 52683.57 88888.00 2007-10-17 07:36:25.402 290 18233.91 28.69 52683.67 88888.00 2007-10-17 07:36:25.902 290 18233.77 28.71 52683.72 88888.00 2007-10-17 07:36:26.402 290 18233.73 28.68 52683.78 88888.00 2007-10-17 07:36:26.902 290 18233.86 28.63 52683.79 88888.00 2007-10-17 07:36:27.402 290 18233.94 28.68 52683.80 88888.00 2007-10-17 07:36:27.902 290 18233.97 28.68 52683.90 88888.00 2007-10-17 07:36:28.402 290 18233.96 28.67 52683.90 88888.00 2007-10-17 07:36:28.902 290 18233.88 28.76 52683.79 88888.00 2007-10-17 07:36:29.402 290 18233.79 28.85 52683.69 88888.00 2007-10-17 07:36:29.902 290 18233.83 28.88 52683.67 88888.00 2007-10-17 07:36:30.402 290 18233.83 28.82 52683.69 88888.00 2007-10-17 07:36:30.902 290 18234.12 28.77 52683.63 88888.00 2007-10-17 07:36:31.402 290 18234.32 28.81 52683.52 88888.00 2007-10-17 07:36:31.902 290 18234.23 28.81 52683.61 88888.00 2007-10-17 07:36:32.402 290 18234.02 28.82 52683.63 88888.00 2007-10-17 07:36:32.902 290 18233.89 28.82 52683.61 88888.00 2007-10-17 07:36:33.402 290 18234.02 28.88 52683.65 88888.00 2007-10-17 07:36:33.902 290 18234.16 28.78 52683.71 88888.00 2007-10-17 07:36:34.402 290 18234.22 28.71 52683.65 88888.00 2007-10-17 07:36:34.902 290 18234.19 28.73 52683.65 88888.00 2007-10-17 07:36:35.399 290 18234.00 28.75 52683.70 88888.00 2007-10-17 07:36:35.909 290 18233.98 28.66 52683.68 88888.00 2007-10-17 07:36:36.409 290 18233.88 28.65 52683.57 88888.00 2007-10-17 07:36:36.909 290 18233.89 28.60 52683.56 88888.00 2007-10-17 07:36:37.409 290 18233.97 28.69 52683.58 88888.00 2007-10-17 07:36:37.909 290 18233.94 28.74 52683.58 88888.00 2007-10-17 07:36:38.409 290 18233.86 28.70 52683.63 88888.00 2007-10-17 07:36:38.909 290 18233.67 28.66 52683.74 88888.00 2007-10-17 07:36:39.409 290 18233.68 28.69 52683.73 88888.00 2007-10-17 07:36:39.909 290 18233.80 28.76 52683.83 88888.00 2007-10-17 07:36:40.409 290 18233.96 28.84 52683.70 88888.00 2007-10-17 07:36:40.909 290 18233.88 28.88 52683.56 88888.00 2007-10-17 07:36:41.409 290 18233.96 28.96 52683.58 88888.00 2007-10-17 07:36:41.909 290 18233.98 28.82 52683.49 88888.00 2007-10-17 07:36:42.409 290 18233.87 28.76 52683.55 88888.00 2007-10-17 07:36:42.909 290 18233.96 28.76 52683.68 88888.00 2007-10-17 07:36:43.409 290 18233.89 28.74 52683.81 88888.00 2007-10-17 07:36:43.909 290 18233.73 28.74 52683.82 88888.00 2007-10-17 07:36:44.409 290 18233.71 28.74 52683.84 88888.00 2007-10-17 07:36:44.909 290 18233.80 28.75 52683.79 88888.00 2007-10-17 07:36:45.409 290 18233.82 28.80 52683.63 88888.00 2007-10-17 07:36:45.909 290 18233.82 28.76 52683.59 88888.00 2007-10-17 07:36:46.409 290 18233.84 28.74 52683.69 88888.00 2007-10-17 07:36:46.909 290 18233.82 28.72 52683.69 88888.00 2007-10-17 07:36:47.409 290 18233.79 28.61 52683.64 88888.00 2007-10-17 07:36:47.909 290 18233.83 28.61 52683.61 88888.00 2007-10-17 07:36:48.409 290 18233.83 28.63 52683.58 88888.00 2007-10-17 07:36:48.909 290 18233.79 28.57 52683.58 88888.00 2007-10-17 07:36:49.409 290 18233.82 28.64 52683.58 88888.00 2007-10-17 07:36:49.909 290 18233.86 28.72 52683.79 88888.00 2007-10-17 07:36:50.409 290 18233.74 28.73 52683.88 88888.00 2007-10-17 07:36:50.909 290 18233.64 28.71 52683.72 88888.00 2007-10-17 07:36:51.409 290 18233.54 28.66 52683.64 88888.00 2007-10-17 07:36:51.909 290 18233.51 28.64 52683.58 88888.00 2007-10-17 07:36:52.409 290 18233.60 28.77 52683.68 88888.00 2007-10-17 07:36:52.909 290 18233.62 28.78 52683.71 88888.00 2007-10-17 07:36:53.409 290 18233.50 28.73 52683.70 88888.00 2007-10-17 07:36:53.909 290 18233.54 28.69 52683.65 88888.00 2007-10-17 07:36:54.409 290 18233.83 28.75 52683.68 88888.00 2007-10-17 07:36:54.909 290 18233.85 28.74 52683.70 88888.00 2007-10-17 07:36:55.409 290 18233.83 28.69 52683.73 88888.00 2007-10-17 07:36:55.909 290 18233.80 28.73 52683.61 88888.00 2007-10-17 07:36:56.409 290 18233.90 28.75 52683.67 88888.00 2007-10-17 07:36:56.909 290 18233.91 28.74 52683.64 88888.00 2007-10-17 07:36:57.409 290 18233.87 28.71 52683.65 88888.00 2007-10-17 07:36:57.909 290 18233.74 28.75 52683.61 88888.00 2007-10-17 07:36:58.409 290 18233.78 28.78 52683.60 88888.00 2007-10-17 07:36:58.909 290 18233.74 28.74 52683.73 88888.00 2007-10-17 07:36:59.409 290 18233.79 28.69 52683.81 88888.00 2007-10-17 07:36:59.909 290 18233.77 28.65 52683.74 88888.00 2007-10-17 07:37:00.409 290 18233.83 28.63 52683.69 88888.00 2007-10-17 07:37:00.909 290 18233.89 28.64 52683.55 88888.00 2007-10-17 07:37:01.409 290 18233.88 28.63 52683.61 88888.00 2007-10-17 07:37:01.909 290 18233.91 28.64 52683.61 88888.00 2007-10-17 07:37:02.409 290 18233.95 28.56 52683.48 88888.00 2007-10-17 07:37:02.909 290 18234.06 28.54 52683.37 88888.00 2007-10-17 07:37:03.409 290 18234.00 28.58 52683.47 88888.00 2007-10-17 07:37:03.909 290 18233.88 28.60 52683.52 88888.00 2007-10-17 07:37:04.409 290 18233.94 28.61 52683.52 88888.00 2007-10-17 07:37:04.909 290 18233.75 28.67 52683.58 88888.00 2007-10-17 07:37:05.409 290 18233.85 28.72 52683.52 88888.00 2007-10-17 07:37:05.909 290 18233.96 28.71 52683.48 88888.00 2007-10-17 07:37:06.409 290 18234.09 28.69 52683.52 88888.00 2007-10-17 07:37:06.909 290 18234.01 28.62 52683.58 88888.00 2007-10-17 07:37:07.409 290 18233.83 28.64 52683.47 88888.00 2007-10-17 07:37:07.909 290 18233.83 28.65 52683.48 88888.00 2007-10-17 07:37:08.409 290 18233.87 28.75 52683.61 88888.00 2007-10-17 07:37:08.909 290 18233.85 28.79 52683.67 88888.00 2007-10-17 07:37:09.409 290 18233.75 28.71 52683.61 88888.00 2007-10-17 07:37:09.909 290 18233.86 28.63 52683.52 88888.00 2007-10-17 07:37:10.409 290 18233.82 28.59 52683.61 88888.00 2007-10-17 07:37:10.909 290 18233.71 28.57 52683.76 88888.00 2007-10-17 07:37:11.409 290 18233.69 28.57 52683.93 88888.00 2007-10-17 07:37:11.909 290 18233.69 28.63 52683.83 88888.00 2007-10-17 07:37:12.409 290 18233.78 28.60 52683.76 88888.00 2007-10-17 07:37:12.909 290 18233.88 28.54 52683.72 88888.00 2007-10-17 07:37:13.409 290 18233.83 28.59 52683.56 88888.00 2007-10-17 07:37:13.909 290 18233.64 28.64 52683.44 88888.00 2007-10-17 07:37:14.409 290 18233.62 28.69 52683.47 88888.00 2007-10-17 07:37:14.909 290 18233.76 28.66 52683.52 88888.00 2007-10-17 07:37:15.409 290 18233.80 28.68 52683.57 88888.00 2007-10-17 07:37:15.909 290 18233.72 28.71 52683.56 88888.00 2007-10-17 07:37:16.409 290 18233.64 28.68 52683.44 88888.00 2007-10-17 07:37:16.909 290 18233.64 28.72 52683.48 88888.00 2007-10-17 07:37:17.409 290 18233.67 28.73 52683.52 88888.00 2007-10-17 07:37:17.909 290 18233.82 28.73 52683.57 88888.00 2007-10-17 07:37:18.409 290 18233.74 28.73 52683.62 88888.00 2007-10-17 07:37:18.909 290 18233.84 28.66 52683.59 88888.00 2007-10-17 07:37:19.409 290 18234.15 28.72 52683.58 88888.00 2007-10-17 07:37:19.909 290 18234.10 28.75 52683.58 88888.00 2007-10-17 07:37:20.409 290 18233.98 28.69 52683.49 88888.00 2007-10-17 07:37:20.909 290 18233.97 28.65 52683.44 88888.00 2007-10-17 07:37:21.409 290 18233.80 28.71 52683.36 88888.00 2007-10-17 07:37:21.909 290 18233.85 28.71 52683.46 88888.00 2007-10-17 07:37:22.409 290 18233.87 28.71 52683.60 88888.00 2007-10-17 07:37:22.909 290 18233.91 28.74 52683.65 88888.00 2007-10-17 07:37:23.409 290 18233.50 28.71 52683.52 88888.00 2007-10-17 07:37:23.909 290 18233.58 28.63 52683.55 88888.00 2007-10-17 07:37:24.409 290 18233.74 28.66 52683.51 88888.00 2007-10-17 07:37:24.909 290 18233.80 28.65 52683.38 88888.00 2007-10-17 07:37:25.409 290 18233.88 28.69 52683.36 88888.00 2007-10-17 07:37:25.909 290 18233.90 28.73 52683.50 88888.00 2007-10-17 07:37:26.409 290 18233.90 28.74 52683.53 88888.00 2007-10-17 07:37:26.909 290 18233.95 28.74 52683.63 88888.00 2007-10-17 07:37:27.409 290 18233.87 28.76 52683.50 88888.00 2007-10-17 07:37:27.909 290 18233.69 28.72 52683.55 88888.00 2007-10-17 07:37:28.409 290 18233.87 28.70 52683.48 88888.00 2007-10-17 07:37:28.909 290 18233.93 28.66 52683.65 88888.00 2007-10-17 07:37:29.409 290 18233.89 28.71 52683.65 88888.00 2007-10-17 07:37:29.909 290 18233.80 28.77 52683.62 88888.00 2007-10-17 07:37:30.409 290 18233.79 28.73 52683.60 88888.00 2007-10-17 07:37:30.909 290 18233.83 28.73 52683.53 88888.00 2007-10-17 07:37:31.409 290 18233.83 28.71 52683.49 88888.00 2007-10-17 07:37:31.909 290 18233.80 28.72 52683.45 88888.00 2007-10-17 07:37:32.409 290 18233.84 28.74 52683.50 88888.00 2007-10-17 07:37:32.909 290 18233.91 28.69 52683.64 88888.00 2007-10-17 07:37:33.409 290 18233.97 28.60 52683.65 88888.00 2007-10-17 07:37:33.909 290 18233.96 28.68 52683.44 88888.00 2007-10-17 07:37:34.409 290 18233.86 28.65 52683.26 88888.00 2007-10-17 07:37:34.909 290 18233.76 28.61 52683.38 88888.00 2007-10-17 07:37:35.409 290 18233.79 28.66 52683.41 88888.00 2007-10-17 07:37:35.909 290 18233.86 28.66 52683.38 88888.00 2007-10-17 07:37:36.409 290 18234.01 28.69 52683.33 88888.00 2007-10-17 07:37:36.909 290 18234.16 28.61 52683.25 88888.00 2007-10-17 07:37:37.409 290 18234.12 28.61 52683.25 88888.00 2007-10-17 07:37:37.909 290 18233.94 28.66 52683.45 88888.00 2007-10-17 07:37:38.409 290 18234.07 28.71 52683.48 88888.00 2007-10-17 07:37:38.909 290 18234.11 28.73 52683.51 88888.00 2007-10-17 07:37:39.409 290 18233.95 28.66 52683.53 88888.00 2007-10-17 07:37:39.909 290 18234.00 28.54 52683.55 88888.00 2007-10-17 07:37:40.409 290 18233.98 28.55 52683.47 88888.00 2007-10-17 07:37:40.909 290 18233.90 28.64 52683.44 88888.00 2007-10-17 07:37:41.409 290 18233.83 28.61 52683.55 88888.00 2007-10-17 07:37:41.909 290 18233.79 28.49 52683.45 88888.00 2007-10-17 07:37:42.409 290 18233.77 28.56 52683.37 88888.00 2007-10-17 07:37:42.909 290 18233.78 28.58 52683.42 88888.00 2007-10-17 07:37:43.409 290 18233.85 28.53 52683.41 88888.00 2007-10-17 07:37:43.909 290 18233.75 28.55 52683.32 88888.00 2007-10-17 07:37:44.409 290 18233.72 28.60 52683.38 88888.00 2007-10-17 07:37:44.909 290 18233.76 28.56 52683.45 88888.00 2007-10-17 07:37:45.409 290 18233.79 28.58 52683.41 88888.00 2007-10-17 07:37:45.909 290 18233.84 28.62 52683.42 88888.00 2007-10-17 07:37:46.409 290 18233.82 28.65 52683.35 88888.00 2007-10-17 07:37:46.909 290 18233.74 28.63 52683.32 88888.00 2007-10-17 07:37:47.409 290 18233.72 28.58 52683.40 88888.00 2007-10-17 07:37:47.909 290 18233.74 28.51 52683.46 88888.00 2007-10-17 07:37:48.409 290 18233.79 28.43 52683.41 88888.00 2007-10-17 07:37:48.909 290 18233.86 28.43 52683.50 88888.00 2007-10-17 07:37:49.409 290 18233.82 28.46 52683.53 88888.00 2007-10-17 07:37:49.909 290 18233.79 28.48 52683.60 88888.00 2007-10-17 07:37:50.409 290 18233.86 28.49 52683.61 88888.00 2007-10-17 07:37:50.909 290 18233.88 28.49 52683.56 88888.00 2007-10-17 07:37:51.409 290 18233.86 28.52 52683.55 88888.00 2007-10-17 07:37:51.909 290 18233.99 28.53 52683.47 88888.00 2007-10-17 07:37:52.409 290 18233.90 28.54 52683.21 88888.00 2007-10-17 07:37:52.909 290 18233.79 28.54 52683.23 88888.00 2007-10-17 07:37:53.409 290 18233.83 28.58 52683.35 88888.00 2007-10-17 07:37:53.909 290 18233.74 28.55 52683.28 88888.00 2007-10-17 07:37:54.409 290 18233.62 28.45 52683.25 88888.00 2007-10-17 07:37:54.909 290 18233.72 28.40 52683.28 88888.00 2007-10-17 07:37:55.409 290 18233.89 28.49 52683.26 88888.00 2007-10-17 07:37:55.909 290 18234.19 28.52 52683.34 88888.00 2007-10-17 07:37:56.409 290 18234.22 28.52 52683.27 88888.00 2007-10-17 07:37:56.909 290 18234.26 28.62 52683.38 88888.00 2007-10-17 07:37:57.409 290 18234.23 28.71 52683.44 88888.00 2007-10-17 07:37:57.909 290 18234.07 28.67 52683.48 88888.00 2007-10-17 07:37:58.409 290 18233.84 28.68 52683.53 88888.00 2007-10-17 07:37:58.909 290 18233.68 28.61 52683.56 88888.00 2007-10-17 07:37:59.409 290 18233.76 28.56 52683.47 88888.00 2007-10-17 07:37:59.909 290 18233.83 28.61 52683.50 88888.00 2007-10-17 07:38:00.409 290 18233.82 28.61 52683.48 88888.00 2007-10-17 07:38:00.909 290 18233.77 28.57 52683.52 88888.00 2007-10-17 07:38:01.409 290 18233.79 28.62 52683.53 88888.00 2007-10-17 07:38:01.909 290 18233.75 28.54 52683.55 88888.00 2007-10-17 07:38:02.409 290 18233.53 28.54 52683.58 88888.00 2007-10-17 07:38:02.909 290 18233.53 28.61 52683.55 88888.00 2007-10-17 07:38:03.409 290 18233.65 28.64 52683.57 88888.00 2007-10-17 07:38:03.909 290 18233.72 28.56 52683.69 88888.00 2007-10-17 07:38:04.409 290 18233.68 28.49 52683.58 88888.00 2007-10-17 07:38:04.909 290 18233.77 28.49 52683.40 88888.00 2007-10-17 07:38:05.409 290 18233.78 28.54 52683.47 88888.00 2007-10-17 07:38:05.909 290 18233.74 28.52 52683.42 88888.00 2007-10-17 07:38:06.409 290 18233.79 28.42 52683.42 88888.00 2007-10-17 07:38:06.909 290 18233.76 28.49 52683.49 88888.00 2007-10-17 07:38:07.409 290 18233.75 28.54 52683.58 88888.00 2007-10-17 07:38:07.909 290 18233.60 28.58 52683.53 88888.00 2007-10-17 07:38:08.409 290 18233.74 28.64 52683.44 88888.00 2007-10-17 07:38:08.909 290 18233.69 28.67 52683.46 88888.00 2007-10-17 07:38:09.409 290 18233.66 28.68 52683.46 88888.00 2007-10-17 07:38:09.909 290 18233.69 28.69 52683.50 88888.00 2007-10-17 07:38:10.409 290 18233.71 28.66 52683.75 88888.00 2007-10-17 07:38:10.909 290 18233.58 28.69 52683.69 88888.00 2007-10-17 07:38:11.409 290 18233.69 28.66 52683.67 88888.00 2007-10-17 07:38:11.909 290 18233.97 28.62 52683.60 88888.00 2007-10-17 07:38:12.409 290 18233.88 28.62 52683.51 88888.00 2007-10-17 07:38:12.909 290 18233.63 28.64 52683.59 88888.00 2007-10-17 07:38:13.409 290 18233.82 28.68 52683.55 88888.00 2007-10-17 07:38:13.909 290 18233.97 28.69 52683.51 88888.00 2007-10-17 07:38:14.409 290 18234.00 28.66 52683.58 88888.00 2007-10-17 07:38:14.909 290 18234.04 28.71 52683.61 88888.00 2007-10-17 07:38:15.409 290 18234.10 28.78 52683.48 88888.00 2007-10-17 07:38:15.909 290 18233.77 28.80 52683.52 88888.00 2007-10-17 07:38:16.409 290 18233.56 28.80 52683.58 88888.00 2007-10-17 07:38:16.909 290 18233.57 28.81 52683.60 88888.00 2007-10-17 07:38:17.409 290 18233.56 28.76 52683.57 88888.00 2007-10-17 07:38:17.909 290 18233.63 28.73 52683.51 88888.00 2007-10-17 07:38:18.409 290 18233.62 28.74 52683.56 88888.00 2007-10-17 07:38:18.909 290 18233.56 28.74 52683.58 88888.00 2007-10-17 07:38:19.409 290 18233.58 28.73 52683.53 88888.00 2007-10-17 07:38:19.909 290 18233.57 28.66 52683.47 88888.00 2007-10-17 07:38:20.409 290 18233.58 28.70 52683.42 88888.00 2007-10-17 07:38:20.909 290 18233.58 28.72 52683.41 88888.00 2007-10-17 07:38:21.409 290 18233.66 28.68 52683.36 88888.00 2007-10-17 07:38:21.909 290 18233.62 28.66 52683.36 88888.00 2007-10-17 07:38:22.409 290 18233.52 28.72 52683.48 88888.00 2007-10-17 07:38:22.909 290 18233.53 28.76 52683.46 88888.00 2007-10-17 07:38:23.409 290 18233.54 28.70 52683.50 88888.00 2007-10-17 07:38:23.909 290 18233.57 28.67 52683.53 88888.00 2007-10-17 07:38:24.409 290 18233.64 28.66 52683.40 88888.00 2007-10-17 07:38:24.909 290 18233.61 28.70 52683.41 88888.00 2007-10-17 07:38:25.409 290 18233.68 28.68 52683.52 88888.00 2007-10-17 07:38:25.909 290 18233.76 28.70 52683.60 88888.00 2007-10-17 07:38:26.409 290 18233.88 28.69 52683.75 88888.00 2007-10-17 07:38:26.909 290 18233.68 28.70 52683.73 88888.00 2007-10-17 07:38:27.409 290 18233.61 28.66 52683.50 88888.00 2007-10-17 07:38:27.909 290 18233.62 28.66 52683.58 88888.00 2007-10-17 07:38:28.409 290 18233.69 28.61 52683.60 88888.00 2007-10-17 07:38:28.909 290 18233.65 28.60 52683.62 88888.00 2007-10-17 07:38:29.409 290 18233.61 28.57 52683.56 88888.00 2007-10-17 07:38:29.909 290 18233.39 28.54 52683.50 88888.00 2007-10-17 07:38:30.409 290 18233.38 28.63 52683.52 88888.00 2007-10-17 07:38:30.909 290 18233.46 28.66 52683.72 88888.00 2007-10-17 07:38:31.409 290 18233.67 28.62 52683.78 88888.00 2007-10-17 07:38:31.909 290 18233.63 28.61 52683.78 88888.00 2007-10-17 07:38:32.409 290 18233.62 28.58 52683.61 88888.00 2007-10-17 07:38:32.909 290 18233.64 28.57 52683.68 88888.00 2007-10-17 07:38:33.409 290 18233.55 28.59 52683.72 88888.00 2007-10-17 07:38:33.909 290 18233.32 28.58 52683.70 88888.00 2007-10-17 07:38:34.409 290 18233.46 28.61 52683.72 88888.00 2007-10-17 07:38:34.909 290 18233.50 28.64 52683.76 88888.00 2007-10-17 07:38:35.409 290 18233.55 28.54 52683.72 88888.00 2007-10-17 07:38:35.909 290 18233.52 28.53 52683.69 88888.00 2007-10-17 07:38:36.409 290 18233.49 28.53 52683.68 88888.00 2007-10-17 07:38:36.909 290 18233.50 28.53 52683.76 88888.00 2007-10-17 07:38:37.409 290 18233.62 28.56 52683.85 88888.00 2007-10-17 07:38:37.909 290 18233.62 28.64 52683.85 88888.00 2007-10-17 07:38:38.409 290 18233.66 28.68 52683.85 88888.00 2007-10-17 07:38:38.909 290 18233.67 28.62 52683.88 88888.00 2007-10-17 07:38:39.409 290 18233.52 28.56 52683.78 88888.00 2007-10-17 07:38:39.909 290 18233.57 28.61 52683.61 88888.00 2007-10-17 07:38:40.409 290 18233.57 28.71 52683.68 88888.00 2007-10-17 07:38:40.909 290 18233.47 28.71 52683.76 88888.00 2007-10-17 07:38:41.409 290 18233.22 28.70 52683.81 88888.00 2007-10-17 07:38:41.909 290 18233.46 28.61 52683.79 88888.00 2007-10-17 07:38:42.409 290 18233.51 28.66 52683.82 88888.00 2007-10-17 07:38:42.909 290 18233.44 28.66 52683.79 88888.00 2007-10-17 07:38:43.409 290 18233.43 28.62 52683.68 88888.00 2007-10-17 07:38:43.909 290 18233.46 28.60 52683.68 88888.00 2007-10-17 07:38:44.409 290 18233.36 28.57 52683.68 88888.00 2007-10-17 07:38:44.909 290 18233.32 28.60 52683.85 88888.00 2007-10-17 07:38:45.409 290 18233.65 28.60 52683.90 88888.00 2007-10-17 07:38:45.909 290 18233.62 28.61 52683.92 88888.00 2007-10-17 07:38:46.409 290 18233.50 28.63 52683.90 88888.00 2007-10-17 07:38:46.909 290 18233.56 28.66 52683.86 88888.00 2007-10-17 07:38:47.409 290 18233.52 28.67 52683.84 88888.00 2007-10-17 07:38:47.909 290 18233.46 28.66 52683.87 88888.00 2007-10-17 07:38:48.409 290 18233.53 28.62 52683.91 88888.00 2007-10-17 07:38:48.909 290 18233.56 28.57 52683.83 88888.00 2007-10-17 07:38:49.409 290 18233.42 28.57 52683.78 88888.00 2007-10-17 07:38:49.909 290 18233.52 28.58 52683.79 88888.00 2007-10-17 07:38:50.409 290 18233.57 28.62 52683.73 88888.00 2007-10-17 07:38:50.909 290 18233.55 28.62 52683.61 88888.00 2007-10-17 07:38:51.409 290 18233.58 28.60 52683.65 88888.00 2007-10-17 07:38:51.909 290 18233.53 28.55 52683.73 88888.00 2007-10-17 07:38:52.409 290 18233.60 28.53 52683.70 88888.00 2007-10-17 07:38:52.909 290 18233.65 28.59 52683.62 88888.00 2007-10-17 07:38:53.409 290 18233.60 28.70 52683.63 88888.00 2007-10-17 07:38:53.909 290 18233.63 28.69 52683.62 88888.00 2007-10-17 07:38:54.409 290 18233.62 28.68 52683.45 88888.00 2007-10-17 07:38:54.909 290 18233.66 28.70 52683.36 88888.00 2007-10-17 07:38:55.409 290 18233.53 28.68 52683.52 88888.00 2007-10-17 07:38:55.909 290 18233.62 28.53 52683.65 88888.00 2007-10-17 07:38:56.409 290 18233.64 28.46 52683.65 88888.00 2007-10-17 07:38:56.909 290 18233.67 28.54 52683.57 88888.00 2007-10-17 07:38:57.409 290 18233.63 28.66 52683.56 88888.00 2007-10-17 07:38:57.909 290 18233.62 28.52 52683.61 88888.00 2007-10-17 07:38:58.409 290 18233.63 28.49 52683.53 88888.00 2007-10-17 07:38:58.909 290 18233.60 28.55 52683.59 88888.00 2007-10-17 07:38:59.409 290 18233.36 28.56 52683.55 88888.00 2007-10-17 07:38:59.909 290 18233.31 28.56 52683.51 88888.00 2007-10-17 07:39:00.409 290 18233.40 28.55 52683.52 88888.00 2007-10-17 07:39:00.909 290 18233.64 28.63 52683.41 88888.00 2007-10-17 07:39:01.409 290 18233.67 28.65 52683.41 88888.00 2007-10-17 07:39:01.909 290 18233.50 28.66 52683.51 88888.00 2007-10-17 07:39:02.409 290 18233.46 28.60 52683.53 88888.00 2007-10-17 07:39:02.909 290 18233.62 28.56 52683.48 88888.00 2007-10-17 07:39:03.409 290 18233.57 28.57 52683.48 88888.00 2007-10-17 07:39:03.909 290 18233.39 28.64 52683.46 88888.00 2007-10-17 07:39:04.409 290 18233.38 28.68 52683.44 88888.00 2007-10-17 07:39:04.909 290 18233.39 28.53 52683.44 88888.00 2007-10-17 07:39:05.409 290 18233.34 28.42 52683.52 88888.00 2007-10-17 07:39:05.909 290 18233.42 28.38 52683.57 88888.00 2007-10-17 07:39:06.409 290 18233.36 28.42 52683.62 88888.00 2007-10-17 07:39:06.909 290 18233.42 28.45 52683.67 88888.00 2007-10-17 07:39:07.409 290 18233.41 28.43 52683.67 88888.00 2007-10-17 07:39:07.909 290 18233.44 28.57 52683.71 88888.00 2007-10-17 07:39:08.409 290 18233.49 28.54 52683.75 88888.00 2007-10-17 07:39:08.909 290 18233.53 28.55 52683.82 88888.00 2007-10-17 07:39:09.409 290 18233.56 28.54 52683.74 88888.00 2007-10-17 07:39:09.909 290 18233.52 28.60 52683.81 88888.00 2007-10-17 07:39:10.409 290 18233.68 28.56 52683.86 88888.00 2007-10-17 07:39:10.909 290 18233.68 28.56 52683.92 88888.00 2007-10-17 07:39:11.409 290 18233.66 28.44 52683.97 88888.00 2007-10-17 07:39:11.909 290 18233.62 28.40 52683.90 88888.00 2007-10-17 07:39:12.409 290 18233.62 28.41 52683.70 88888.00 2007-10-17 07:39:12.909 290 18233.57 28.48 52683.68 88888.00 2007-10-17 07:39:13.409 290 18233.56 28.57 52683.75 88888.00 2007-10-17 07:39:13.909 290 18233.54 28.57 52683.78 88888.00 2007-10-17 07:39:14.409 290 18233.53 28.54 52683.73 88888.00 2007-10-17 07:39:14.909 290 18233.54 28.65 52683.74 88888.00 2007-10-17 07:39:15.409 290 18233.72 28.68 52683.68 88888.00 2007-10-17 07:39:15.909 290 18233.68 28.66 52683.71 88888.00 2007-10-17 07:39:16.409 290 18233.68 28.68 52683.60 88888.00 2007-10-17 07:39:16.909 290 18233.82 28.64 52683.60 88888.00 2007-10-17 07:39:17.409 290 18233.87 28.63 52683.60 88888.00 2007-10-17 07:39:17.909 290 18233.78 28.62 52683.62 88888.00 2007-10-17 07:39:18.409 290 18233.69 28.58 52683.58 88888.00 2007-10-17 07:39:18.909 290 18233.61 28.65 52683.68 88888.00 2007-10-17 07:39:19.409 290 18233.42 28.62 52683.70 88888.00 2007-10-17 07:39:19.909 290 18233.57 28.58 52683.68 88888.00 2007-10-17 07:39:20.409 290 18233.62 28.62 52683.68 88888.00 2007-10-17 07:39:20.909 290 18233.50 28.68 52683.64 88888.00 2007-10-17 07:39:21.409 290 18233.52 28.68 52683.75 88888.00 2007-10-17 07:39:21.909 290 18233.47 28.62 52683.90 88888.00 2007-10-17 07:39:22.409 290 18233.49 28.66 52683.96 88888.00 2007-10-17 07:39:22.909 290 18233.54 28.66 52684.00 88888.00 2007-10-17 07:39:23.409 290 18233.52 28.68 52683.97 88888.00 2007-10-17 07:39:23.909 290 18233.49 28.72 52684.13 88888.00 2007-10-17 07:39:24.409 290 18233.54 28.76 52684.04 88888.00 2007-10-17 07:39:24.909 290 18233.63 28.74 52683.93 88888.00 2007-10-17 07:39:25.409 290 18233.63 28.70 52683.85 88888.00 2007-10-17 07:39:25.909 290 18233.71 28.69 52683.87 88888.00 2007-10-17 07:39:26.409 290 18233.63 28.71 52683.88 88888.00 2007-10-17 07:39:26.909 290 18233.64 28.68 52683.86 88888.00 2007-10-17 07:39:27.409 290 18233.60 28.63 52683.87 88888.00 2007-10-17 07:39:27.909 290 18233.58 28.61 52683.87 88888.00 2007-10-17 07:39:28.409 290 18233.62 28.63 52683.83 88888.00 2007-10-17 07:39:28.909 290 18233.55 28.70 52683.86 88888.00 2007-10-17 07:39:29.409 290 18233.53 28.66 52683.71 88888.00 2007-10-17 07:39:29.909 290 18233.63 28.63 52683.78 88888.00 2007-10-17 07:39:30.409 290 18233.75 28.62 52683.84 88888.00 2007-10-17 07:39:30.909 290 18233.71 28.64 52683.82 88888.00 2007-10-17 07:39:31.409 290 18233.66 28.61 52683.79 88888.00 2007-10-17 07:39:31.909 290 18233.71 28.66 52683.79 88888.00 2007-10-17 07:39:32.409 290 18233.64 28.68 52683.76 88888.00 2007-10-17 07:39:32.909 290 18233.60 28.67 52683.84 88888.00 2007-10-17 07:39:33.409 290 18233.72 28.67 52683.86 88888.00 2007-10-17 07:39:33.909 290 18233.76 28.72 52683.86 88888.00 2007-10-17 07:39:34.409 290 18233.65 28.75 52683.91 88888.00 2007-10-17 07:39:34.909 290 18233.63 28.73 52683.81 88888.00 2007-10-17 07:39:35.409 290 18233.50 28.74 52683.76 88888.00 2007-10-17 07:39:35.909 290 18233.49 28.65 52683.79 88888.00 2007-10-17 07:39:36.409 290 18233.55 28.68 52683.82 88888.00 2007-10-17 07:39:36.909 290 18233.56 28.71 52683.96 88888.00 2007-10-17 07:39:37.409 290 18233.58 28.75 52683.96 88888.00 2007-10-17 07:39:37.909 290 18233.52 28.71 52683.84 88888.00 2007-10-17 07:39:38.409 290 18233.41 28.70 52683.78 88888.00 2007-10-17 07:39:38.909 290 18233.42 28.77 52683.88 88888.00 2007-10-17 07:39:39.409 290 18233.49 28.85 52683.86 88888.00 2007-10-17 07:39:39.909 290 18233.51 28.88 52683.85 88888.00 2007-10-17 07:39:40.409 290 18233.50 28.78 52683.91 88888.00 2007-10-17 07:39:40.909 290 18233.47 28.74 52683.93 88888.00 2007-10-17 07:39:41.409 290 18233.56 28.75 52684.00 88888.00 2007-10-17 07:39:41.909 290 18233.69 28.88 52683.88 88888.00 2007-10-17 07:39:42.409 290 18233.52 28.88 52683.88 88888.00 2007-10-17 07:39:42.909 290 18233.46 28.90 52683.91 88888.00 2007-10-17 07:39:43.409 290 18233.47 28.92 52683.98 88888.00 2007-10-17 07:39:43.909 290 18233.61 28.97 52683.87 88888.00 2007-10-17 07:39:44.409 290 18233.51 28.93 52683.92 88888.00 2007-10-17 07:39:44.909 290 18233.34 28.89 52683.96 88888.00 2007-10-17 07:39:45.409 290 18233.52 28.89 52683.96 88888.00 2007-10-17 07:39:45.909 290 18233.55 28.90 52683.87 88888.00 2007-10-17 07:39:46.409 290 18233.63 28.87 52683.91 88888.00 2007-10-17 07:39:46.909 290 18233.58 28.90 52683.86 88888.00 2007-10-17 07:39:47.409 290 18233.50 28.90 52683.97 88888.00 2007-10-17 07:39:47.909 290 18233.53 28.98 52683.87 88888.00 2007-10-17 07:39:48.409 290 18233.54 28.93 52683.70 88888.00 2007-10-17 07:39:48.909 290 18233.53 28.80 52683.73 88888.00 2007-10-17 07:39:49.409 290 18233.52 28.84 52683.61 88888.00 2007-10-17 07:39:49.909 290 18233.53 28.80 52683.59 88888.00 2007-10-17 07:39:50.409 290 18233.53 28.78 52683.73 88888.00 2007-10-17 07:39:50.909 290 18233.46 28.77 52683.74 88888.00 2007-10-17 07:39:51.409 290 18233.42 28.76 52683.67 88888.00 2007-10-17 07:39:51.909 290 18233.44 28.74 52683.61 88888.00 2007-10-17 07:39:52.409 290 18233.57 28.77 52683.67 88888.00 2007-10-17 07:39:52.909 290 18233.53 28.81 52683.74 88888.00 2007-10-17 07:39:53.409 290 18233.52 28.81 52683.63 88888.00 2007-10-17 07:39:53.909 290 18233.31 28.76 52683.57 88888.00 2007-10-17 07:39:54.409 290 18233.32 28.79 52683.68 88888.00 2007-10-17 07:39:54.909 290 18233.46 28.82 52683.68 88888.00 2007-10-17 07:39:55.409 290 18233.47 28.85 52683.51 88888.00 2007-10-17 07:39:55.909 290 18233.57 28.89 52683.52 88888.00 2007-10-17 07:39:56.409 290 18233.57 28.94 52683.58 88888.00 2007-10-17 07:39:56.909 290 18233.49 28.90 52683.58 88888.00 2007-10-17 07:39:57.409 290 18233.47 28.75 52683.58 88888.00 2007-10-17 07:39:57.909 290 18233.72 28.75 52683.56 88888.00 2007-10-17 07:39:58.409 290 18233.79 28.76 52683.53 88888.00 2007-10-17 07:39:58.909 290 18233.72 28.79 52683.58 88888.00 2007-10-17 07:39:59.409 290 18233.73 28.78 52683.53 88888.00 2007-10-17 07:39:59.909 290 18233.65 28.74 52683.62 88888.00 2007-10-17 07:40:00.409 290 18233.58 28.72 52683.63 88888.00 2007-10-17 07:40:00.909 290 18233.58 28.74 52683.61 88888.00 2007-10-17 07:40:01.409 290 18233.62 28.76 52683.57 88888.00 2007-10-17 07:40:01.909 290 18233.56 28.80 52683.61 88888.00 2007-10-17 07:40:02.409 290 18233.66 28.84 52683.69 88888.00 2007-10-17 07:40:02.909 290 18233.88 28.76 52683.71 88888.00 2007-10-17 07:40:03.409 290 18233.84 28.70 52683.71 88888.00 2007-10-17 07:40:03.909 290 18233.76 28.66 52683.62 88888.00 2007-10-17 07:40:04.409 290 18233.76 28.78 52683.74 88888.00 2007-10-17 07:40:04.909 290 18233.73 28.80 52683.73 88888.00 2007-10-17 07:40:05.409 290 18233.60 28.78 52683.69 88888.00 2007-10-17 07:40:05.909 290 18233.56 28.71 52683.67 88888.00 2007-10-17 07:40:06.409 290 18233.75 28.66 52683.68 88888.00 2007-10-17 07:40:06.909 290 18233.74 28.67 52683.75 88888.00 2007-10-17 07:40:07.409 290 18233.61 28.75 52683.78 88888.00 2007-10-17 07:40:07.909 290 18233.60 28.71 52683.80 88888.00 2007-10-17 07:40:08.409 290 18233.66 28.66 52683.85 88888.00 2007-10-17 07:40:08.909 290 18233.54 28.60 52683.82 88888.00 2007-10-17 07:40:09.409 290 18233.58 28.56 52683.84 88888.00 2007-10-17 07:40:09.909 290 18233.61 28.58 52683.85 88888.00 2007-10-17 07:40:10.409 290 18233.61 28.58 52683.88 88888.00 2007-10-17 07:40:10.909 290 18233.62 28.59 52683.87 88888.00 2007-10-17 07:40:11.409 290 18233.62 28.65 52683.76 88888.00 2007-10-17 07:40:11.909 290 18233.65 28.69 52683.81 88888.00 2007-10-17 07:40:12.409 290 18233.58 28.72 52683.79 88888.00 2007-10-17 07:40:12.909 290 18233.47 28.68 52683.85 88888.00 2007-10-17 07:40:13.409 290 18233.44 28.64 52683.87 88888.00 2007-10-17 07:40:13.909 290 18233.35 28.68 52683.85 88888.00 2007-10-17 07:40:14.409 290 18233.24 28.65 52683.71 88888.00 2007-10-17 07:40:14.909 290 18233.47 28.63 52683.72 88888.00 2007-10-17 07:40:15.409 290 18233.42 28.61 52683.72 88888.00 2007-10-17 07:40:15.909 290 18233.44 28.61 52683.78 88888.00 2007-10-17 07:40:16.409 290 18233.38 28.63 52683.80 88888.00 2007-10-17 07:40:16.909 290 18233.38 28.60 52683.91 88888.00 2007-10-17 07:40:17.409 290 18233.41 28.54 52683.84 88888.00 2007-10-17 07:40:17.909 290 18233.31 28.60 52683.65 88888.00 2007-10-17 07:40:18.409 290 18233.23 28.62 52683.64 88888.00 2007-10-17 07:40:18.909 290 18233.29 28.60 52683.71 88888.00 2007-10-17 07:40:19.409 290 18233.30 28.61 52683.65 88888.00 2007-10-17 07:40:19.909 290 18233.33 28.66 52683.58 88888.00 2007-10-17 07:40:20.409 290 18233.33 28.70 52683.61 88888.00 2007-10-17 07:40:20.909 290 18233.20 28.73 52683.84 88888.00 2007-10-17 07:40:21.409 290 18233.28 28.70 52683.86 88888.00 2007-10-17 07:40:21.909 290 18233.36 28.72 52683.80 88888.00 2007-10-17 07:40:22.409 290 18233.39 28.72 52683.85 88888.00 2007-10-17 07:40:22.909 290 18233.34 28.71 52683.73 88888.00 2007-10-17 07:40:23.409 290 18233.29 28.68 52683.63 88888.00 2007-10-17 07:40:23.909 290 18233.24 28.72 52683.65 88888.00 2007-10-17 07:40:24.409 290 18233.22 28.77 52683.62 88888.00 2007-10-17 07:40:24.909 290 18233.30 28.79 52683.65 88888.00 2007-10-17 07:40:25.409 290 18233.43 28.75 52683.65 88888.00 2007-10-17 07:40:25.909 290 18233.42 28.75 52683.55 88888.00 2007-10-17 07:40:26.409 290 18233.42 28.76 52683.51 88888.00 2007-10-17 07:40:26.909 290 18233.51 28.77 52683.50 88888.00 2007-10-17 07:40:27.409 290 18233.49 28.72 52683.42 88888.00 2007-10-17 07:40:27.909 290 18233.53 28.69 52683.44 88888.00 2007-10-17 07:40:28.409 290 18233.51 28.68 52683.53 88888.00 2007-10-17 07:40:28.909 290 18233.38 28.71 52683.60 88888.00 2007-10-17 07:40:29.409 290 18233.35 28.74 52683.68 88888.00 2007-10-17 07:40:29.909 290 18233.39 28.73 52683.75 88888.00 2007-10-17 07:40:30.409 290 18233.46 28.74 52683.67 88888.00 2007-10-17 07:40:30.909 290 18233.44 28.74 52683.50 88888.00 2007-10-17 07:40:31.409 290 18233.44 28.76 52683.47 88888.00 2007-10-17 07:40:31.909 290 18233.49 28.75 52683.52 88888.00 2007-10-17 07:40:32.409 290 18233.45 28.73 52683.55 88888.00 2007-10-17 07:40:32.909 290 18233.52 28.69 52683.51 88888.00 2007-10-17 07:40:33.409 290 18233.66 28.71 52683.47 88888.00 2007-10-17 07:40:33.909 290 18233.69 28.70 52683.42 88888.00 2007-10-17 07:40:34.409 290 18233.67 28.68 52683.36 88888.00 2007-10-17 07:40:34.909 290 18233.65 28.71 52683.38 88888.00 2007-10-17 07:40:35.409 290 18233.58 28.68 52683.51 88888.00 2007-10-17 07:40:35.909 290 18233.54 28.64 52683.46 88888.00 2007-10-17 07:40:36.409 290 18233.53 28.67 52683.52 88888.00 2007-10-17 07:40:36.909 290 18233.60 28.63 52683.52 88888.00 2007-10-17 07:40:37.409 290 18233.67 28.63 52683.60 88888.00 2007-10-17 07:40:37.909 290 18233.58 28.72 52683.55 88888.00 2007-10-17 07:40:38.409 290 18233.66 28.71 52683.50 88888.00 2007-10-17 07:40:38.909 290 18233.73 28.70 52683.49 88888.00 2007-10-17 07:40:39.409 290 18233.61 28.71 52683.51 88888.00 2007-10-17 07:40:39.909 290 18233.66 28.75 52683.49 88888.00 2007-10-17 07:40:40.409 290 18233.67 28.76 52683.53 88888.00 2007-10-17 07:40:40.909 290 18233.66 28.73 52683.55 88888.00 2007-10-17 07:40:41.409 290 18233.88 28.72 52683.52 88888.00 2007-10-17 07:40:41.909 290 18233.97 28.75 52683.55 88888.00 2007-10-17 07:40:42.409 290 18233.73 28.71 52683.60 88888.00 2007-10-17 07:40:42.909 290 18233.55 28.68 52683.55 88888.00 2007-10-17 07:40:43.409 290 18233.65 28.70 52683.57 88888.00 2007-10-17 07:40:43.909 290 18233.62 28.65 52683.51 88888.00 2007-10-17 07:40:44.409 290 18233.50 28.64 52683.53 88888.00 2007-10-17 07:40:44.909 290 18233.61 28.68 52683.69 88888.00 2007-10-17 07:40:45.409 290 18233.61 28.77 52683.74 88888.00 2007-10-17 07:40:45.909 290 18233.60 28.88 52683.85 88888.00 2007-10-17 07:40:46.409 290 18233.68 28.84 52683.80 88888.00 2007-10-17 07:40:46.909 290 18233.71 28.81 52683.76 88888.00 2007-10-17 07:40:47.409 290 18233.67 28.78 52683.70 88888.00 2007-10-17 07:40:47.909 290 18233.63 28.69 52683.82 88888.00 2007-10-17 07:40:48.409 290 18233.57 28.68 52683.74 88888.00 2007-10-17 07:40:48.909 290 18233.57 28.72 52683.73 88888.00 2007-10-17 07:40:49.409 290 18233.68 28.76 52683.68 88888.00 2007-10-17 07:40:49.909 290 18233.64 28.66 52683.74 88888.00 2007-10-17 07:40:50.409 290 18233.57 28.63 52683.62 88888.00 2007-10-17 07:40:50.909 290 18233.58 28.66 52683.49 88888.00 2007-10-17 07:40:51.409 290 18233.73 28.73 52683.47 88888.00 2007-10-17 07:40:51.909 290 18233.82 28.72 52683.42 88888.00 2007-10-17 07:40:52.409 290 18233.76 28.69 52683.50 88888.00 2007-10-17 07:40:52.909 290 18233.69 28.68 52683.53 88888.00 2007-10-17 07:40:53.409 290 18233.67 28.66 52683.60 88888.00 2007-10-17 07:40:53.909 290 18233.67 28.70 52683.78 88888.00 2007-10-17 07:40:54.409 290 18233.65 28.77 52683.84 88888.00 2007-10-17 07:40:54.909 290 18233.65 28.76 52683.90 88888.00 2007-10-17 07:40:55.409 290 18233.66 28.78 52683.87 88888.00 2007-10-17 07:40:55.909 290 18233.69 28.75 52683.86 88888.00 2007-10-17 07:40:56.409 290 18233.66 28.70 52683.80 88888.00 2007-10-17 07:40:56.909 290 18233.56 28.70 52683.81 88888.00 2007-10-17 07:40:57.409 290 18233.62 28.78 52683.74 88888.00 2007-10-17 07:40:57.909 290 18233.71 28.80 52683.65 88888.00 2007-10-17 07:40:58.409 290 18233.80 28.78 52683.68 88888.00 2007-10-17 07:40:58.909 290 18233.82 28.84 52683.76 88888.00 2007-10-17 07:40:59.409 290 18233.72 28.91 52683.72 88888.00 2007-10-17 07:40:59.909 290 18233.66 28.81 52683.65 88888.00 2007-10-17 07:41:00.409 290 18233.62 28.79 52683.79 88888.00 2007-10-17 07:41:00.909 290 18233.53 28.76 52683.80 88888.00 2007-10-17 07:41:01.409 290 18233.49 28.74 52683.75 88888.00 2007-10-17 07:41:01.909 290 18233.56 28.67 52683.85 88888.00 2007-10-17 07:41:02.409 290 18233.44 28.75 52683.81 88888.00 2007-10-17 07:41:02.909 290 18233.41 28.75 52683.86 88888.00 2007-10-17 07:41:03.409 290 18233.41 28.76 52683.86 88888.00 2007-10-17 07:41:03.909 290 18233.42 28.73 52683.93 88888.00 2007-10-17 07:41:04.409 290 18233.41 28.68 52683.74 88888.00 2007-10-17 07:41:04.909 290 18233.45 28.75 52683.72 88888.00 2007-10-17 07:41:05.409 290 18233.51 28.70 52683.75 88888.00 2007-10-17 07:41:05.909 290 18233.50 28.72 52683.56 88888.00 2007-10-17 07:41:06.409 290 18233.56 28.75 52683.53 88888.00 2007-10-17 07:41:06.909 290 18233.55 28.72 52683.64 88888.00 2007-10-17 07:41:07.409 290 18233.42 28.70 52683.71 88888.00 2007-10-17 07:41:07.909 290 18233.38 28.69 52683.72 88888.00 2007-10-17 07:41:08.409 290 18233.52 28.71 52683.75 88888.00 2007-10-17 07:41:08.909 290 18233.52 28.74 52683.65 88888.00 2007-10-17 07:41:09.409 290 18233.53 28.74 52683.61 88888.00 2007-10-17 07:41:09.909 290 18233.53 28.77 52683.71 88888.00 2007-10-17 07:41:10.409 290 18233.55 28.74 52683.82 88888.00 2007-10-17 07:41:10.909 290 18233.54 28.71 52683.72 88888.00 2007-10-17 07:41:11.409 290 18233.41 28.69 52683.76 88888.00 2007-10-17 07:41:11.909 290 18233.45 28.68 52683.82 88888.00 2007-10-17 07:41:12.409 290 18233.44 28.70 52683.73 88888.00 2007-10-17 07:41:12.909 290 18233.43 28.72 52683.67 88888.00 2007-10-17 07:41:13.409 290 18233.30 28.70 52683.69 88888.00 2007-10-17 07:41:13.909 290 18233.34 28.71 52683.69 88888.00 2007-10-17 07:41:14.409 290 18233.36 28.70 52683.76 88888.00 2007-10-17 07:41:14.909 290 18233.44 28.70 52683.92 88888.00 2007-10-17 07:41:15.409 290 18233.51 28.70 52683.93 88888.00 2007-10-17 07:41:15.909 290 18233.58 28.63 52683.76 88888.00 2007-10-17 07:41:16.409 290 18233.62 28.70 52683.78 88888.00 2007-10-17 07:41:16.909 290 18233.60 28.69 52683.71 88888.00 2007-10-17 07:41:17.409 290 18233.54 28.67 52683.65 88888.00 2007-10-17 07:41:17.909 290 18233.66 28.71 52683.62 88888.00 2007-10-17 07:41:18.409 290 18233.67 28.73 52683.65 88888.00 2007-10-17 07:41:18.909 290 18233.62 28.76 52683.70 88888.00 2007-10-17 07:41:19.409 290 18233.55 28.68 52683.87 88888.00 2007-10-17 07:41:19.909 290 18233.54 28.63 52683.81 88888.00 2007-10-17 07:41:20.409 290 18233.47 28.65 52683.68 88888.00 2007-10-17 07:41:20.909 290 18233.44 28.64 52683.63 88888.00 2007-10-17 07:41:21.409 290 18233.53 28.65 52683.72 88888.00 2007-10-17 07:41:21.909 290 18233.56 28.60 52683.76 88888.00 2007-10-17 07:41:22.409 290 18233.65 28.59 52683.76 88888.00 2007-10-17 07:41:22.909 290 18233.62 28.61 52683.79 88888.00 2007-10-17 07:41:23.409 290 18233.62 28.63 52683.83 88888.00 2007-10-17 07:41:23.909 290 18233.72 28.63 52683.71 88888.00 2007-10-17 07:41:24.409 290 18233.68 28.58 52683.70 88888.00 2007-10-17 07:41:24.909 290 18233.68 28.57 52683.64 88888.00 2007-10-17 07:41:25.409 290 18233.74 28.61 52683.70 88888.00 2007-10-17 07:41:25.909 290 18233.74 28.61 52683.70 88888.00 2007-10-17 07:41:26.409 290 18233.72 28.59 52683.79 88888.00 2007-10-17 07:41:26.909 290 18233.69 28.57 52683.83 88888.00 2007-10-17 07:41:27.409 290 18233.62 28.61 52683.76 88888.00 2007-10-17 07:41:27.909 290 18233.58 28.66 52683.61 88888.00 2007-10-17 07:41:28.409 290 18233.64 28.66 52683.62 88888.00 2007-10-17 07:41:28.909 290 18233.66 28.66 52683.73 88888.00 2007-10-17 07:41:29.409 290 18233.66 28.61 52683.84 88888.00 2007-10-17 07:41:29.909 290 18233.68 28.70 52683.87 88888.00 2007-10-17 07:41:30.409 290 18233.62 28.71 52683.68 88888.00 2007-10-17 07:41:30.909 290 18233.67 28.68 52683.62 88888.00 2007-10-17 07:41:31.409 290 18233.65 28.65 52683.69 88888.00 2007-10-17 07:41:31.909 290 18233.64 28.67 52683.65 88888.00 2007-10-17 07:41:32.409 290 18233.50 28.64 52683.72 88888.00 2007-10-17 07:41:32.909 290 18233.62 28.62 52683.62 88888.00 2007-10-17 07:41:33.409 290 18233.68 28.64 52683.52 88888.00 2007-10-17 07:41:33.909 290 18233.65 28.63 52683.68 88888.00 2007-10-17 07:41:34.409 290 18233.61 28.61 52683.70 88888.00 2007-10-17 07:41:34.909 290 18233.54 28.65 52683.69 88888.00 2007-10-17 07:41:35.409 290 18233.68 28.72 52683.85 88888.00 2007-10-17 07:41:35.909 290 18233.71 28.75 52683.88 88888.00 2007-10-17 07:41:36.409 290 18233.65 28.75 52683.81 88888.00 2007-10-17 07:41:36.909 290 18233.67 28.68 52683.78 88888.00 2007-10-17 07:41:37.409 290 18233.66 28.66 52683.72 88888.00 2007-10-17 07:41:37.909 290 18233.65 28.69 52683.61 88888.00 2007-10-17 07:41:38.409 290 18233.67 28.71 52683.62 88888.00 2007-10-17 07:41:38.909 290 18233.68 28.70 52683.62 88888.00 2007-10-17 07:41:39.409 290 18233.65 28.69 52683.63 88888.00 2007-10-17 07:41:39.909 290 18233.72 28.72 52683.58 88888.00 2007-10-17 07:41:40.409 290 18233.65 28.72 52683.73 88888.00 2007-10-17 07:41:40.909 290 18233.50 28.65 52683.88 88888.00 2007-10-17 07:41:41.409 290 18233.64 28.66 52683.97 88888.00 2007-10-17 07:41:41.909 290 18233.72 28.70 52683.65 88888.00 2007-10-17 07:41:42.409 290 18233.53 28.69 52683.68 88888.00 2007-10-17 07:41:42.909 290 18233.71 28.57 52683.68 88888.00 2007-10-17 07:41:43.409 290 18233.69 28.51 52683.67 88888.00 2007-10-17 07:41:43.909 290 18233.58 28.49 52683.75 88888.00 2007-10-17 07:41:44.409 290 18233.55 28.53 52683.76 88888.00 2007-10-17 07:41:44.909 290 18233.62 28.57 52683.72 88888.00 2007-10-17 07:41:45.409 290 18233.66 28.62 52683.74 88888.00 2007-10-17 07:41:45.909 290 18233.67 28.65 52683.73 88888.00 2007-10-17 07:41:46.409 290 18233.62 28.60 52683.87 88888.00 2007-10-17 07:41:46.909 290 18233.71 28.53 52683.96 88888.00 2007-10-17 07:41:47.409 290 18233.69 28.48 52683.91 88888.00 2007-10-17 07:41:47.909 290 18233.61 28.55 52683.87 88888.00 2007-10-17 07:41:48.409 290 18233.71 28.59 52683.75 88888.00 2007-10-17 07:41:48.909 290 18233.69 28.61 52683.81 88888.00 2007-10-17 07:41:49.409 290 18233.74 28.61 52683.78 88888.00 2007-10-17 07:41:49.909 290 18233.71 28.64 52683.75 88888.00 2007-10-17 07:41:50.409 290 18233.66 28.66 52683.80 88888.00 2007-10-17 07:41:50.909 290 18233.71 28.70 52683.80 88888.00 2007-10-17 07:41:51.409 290 18233.73 28.67 52684.07 88888.00 2007-10-17 07:41:51.909 290 18233.78 28.52 52683.97 88888.00 2007-10-17 07:41:52.409 290 18233.98 28.52 52683.85 88888.00 2007-10-17 07:41:52.909 290 18233.93 28.54 52683.79 88888.00 2007-10-17 07:41:53.409 290 18233.72 28.63 52683.69 88888.00 2007-10-17 07:41:53.909 290 18233.67 28.70 52683.64 88888.00 2007-10-17 07:41:54.409 290 18233.63 28.65 52683.67 88888.00 2007-10-17 07:41:54.909 290 18233.62 28.66 52683.62 88888.00 2007-10-17 07:41:55.409 290 18233.61 28.62 52683.73 88888.00 2007-10-17 07:41:55.909 290 18233.68 28.61 52683.70 88888.00 2007-10-17 07:41:56.409 290 18233.64 28.58 52683.73 88888.00 2007-10-17 07:41:56.909 290 18233.72 28.58 52683.65 88888.00 2007-10-17 07:41:57.409 290 18233.66 28.57 52683.61 88888.00 2007-10-17 07:41:57.909 290 18233.58 28.64 52683.63 88888.00 2007-10-17 07:41:58.409 290 18233.67 28.58 52683.61 88888.00 2007-10-17 07:41:58.909 290 18233.66 28.55 52683.64 88888.00 2007-10-17 07:41:59.409 290 18233.56 28.58 52683.68 88888.00 2007-10-17 07:41:59.909 290 18233.54 28.58 52683.68 88888.00 2007-10-17 07:42:00.409 290 18233.61 28.57 52683.58 88888.00 2007-10-17 07:42:00.909 290 18233.66 28.58 52683.61 88888.00 2007-10-17 07:42:01.409 290 18233.68 28.70 52683.70 88888.00 2007-10-17 07:42:01.909 290 18233.66 28.72 52683.69 88888.00 2007-10-17 07:42:02.409 290 18233.65 28.64 52683.74 88888.00 2007-10-17 07:42:02.909 290 18233.65 28.62 52683.64 88888.00 2007-10-17 07:42:03.409 290 18233.66 28.63 52683.62 88888.00 2007-10-17 07:42:03.909 290 18233.58 28.68 52683.61 88888.00 2007-10-17 07:42:04.409 290 18233.49 28.63 52683.70 88888.00 2007-10-17 07:42:04.909 290 18233.56 28.60 52683.74 88888.00 2007-10-17 07:42:05.409 290 18233.54 28.57 52683.78 88888.00 2007-10-17 07:42:05.909 290 18233.62 28.60 52683.69 88888.00 2007-10-17 07:42:06.409 290 18233.50 28.70 52683.60 88888.00 2007-10-17 07:42:06.909 290 18233.42 28.78 52683.55 88888.00 2007-10-17 07:42:07.409 290 18233.47 28.74 52683.60 88888.00 2007-10-17 07:42:07.909 290 18233.42 28.77 52683.58 88888.00 2007-10-17 07:42:08.409 290 18233.46 28.71 52683.71 88888.00 2007-10-17 07:42:08.909 290 18233.55 28.69 52683.82 88888.00 2007-10-17 07:42:09.409 290 18233.53 28.70 52683.69 88888.00 2007-10-17 07:42:09.909 290 18233.52 28.72 52683.65 88888.00 2007-10-17 07:42:10.409 290 18233.46 28.69 52683.72 88888.00 2007-10-17 07:42:10.909 290 18233.50 28.67 52683.68 88888.00 2007-10-17 07:42:11.409 290 18233.54 28.67 52683.72 88888.00 2007-10-17 07:42:11.909 290 18233.73 28.67 52683.74 88888.00 2007-10-17 07:42:12.409 290 18233.67 28.68 52683.82 88888.00 2007-10-17 07:42:12.909 290 18233.63 28.64 52683.72 88888.00 2007-10-17 07:42:13.409 290 18233.68 28.66 52683.71 88888.00 2007-10-17 07:42:13.909 290 18233.67 28.63 52683.78 88888.00 2007-10-17 07:42:14.409 290 18233.64 28.53 52683.83 88888.00 2007-10-17 07:42:14.909 290 18233.53 28.60 52683.87 88888.00 2007-10-17 07:42:15.409 290 18233.38 28.69 52683.88 88888.00 2007-10-17 07:42:15.909 290 18233.32 28.67 52683.88 88888.00 2007-10-17 07:42:16.409 290 18233.50 28.67 52683.93 88888.00 2007-10-17 07:42:16.909 290 18233.61 28.69 52683.87 88888.00 2007-10-17 07:42:17.409 290 18233.58 28.66 52683.87 88888.00 2007-10-17 07:42:17.909 290 18233.77 28.63 52683.76 88888.00 2007-10-17 07:42:18.409 290 18233.62 28.64 52683.56 88888.00 2007-10-17 07:42:18.909 290 18233.56 28.64 52683.38 88888.00 2007-10-17 07:42:19.409 290 18233.66 28.66 52683.44 88888.00 2007-10-17 07:42:19.909 290 18233.60 28.66 52683.76 88888.00 2007-10-17 07:42:20.409 290 18233.57 28.62 52683.69 88888.00 2007-10-17 07:42:20.909 290 18233.66 28.61 52683.72 88888.00 2007-10-17 07:42:21.409 290 18233.66 28.58 52683.64 88888.00 2007-10-17 07:42:21.909 290 18233.67 28.58 52683.80 88888.00 2007-10-17 07:42:22.409 290 18233.65 28.61 52683.74 88888.00 2007-10-17 07:42:22.909 290 18233.64 28.63 52683.70 88888.00 2007-10-17 07:42:23.409 290 18233.79 28.57 52683.65 88888.00 2007-10-17 07:42:23.909 290 18233.95 28.51 52683.69 88888.00 2007-10-17 07:42:24.409 290 18233.67 28.53 52683.70 88888.00 2007-10-17 07:42:24.909 290 18233.60 28.52 52683.64 88888.00 2007-10-17 07:42:25.409 290 18233.55 28.47 52683.73 88888.00 2007-10-17 07:42:25.909 290 18233.54 28.45 52683.68 88888.00 2007-10-17 07:42:26.409 290 18233.62 28.51 52683.68 88888.00 2007-10-17 07:42:26.909 290 18233.53 28.53 52683.73 88888.00 2007-10-17 07:42:27.409 290 18233.47 28.54 52683.67 88888.00 2007-10-17 07:42:27.909 290 18233.62 28.59 52683.70 88888.00 2007-10-17 07:42:28.409 290 18233.55 28.57 52683.67 88888.00 2007-10-17 07:42:28.909 290 18233.56 28.60 52683.65 88888.00 2007-10-17 07:42:29.409 290 18233.67 28.59 52683.64 88888.00 2007-10-17 07:42:29.909 290 18233.71 28.55 52683.69 88888.00 2007-10-17 07:42:30.409 290 18233.60 28.57 52683.61 88888.00 2007-10-17 07:42:30.909 290 18233.49 28.57 52683.67 88888.00 2007-10-17 07:42:31.409 290 18233.36 28.49 52683.67 88888.00 2007-10-17 07:42:31.909 290 18233.39 28.40 52683.56 88888.00 2007-10-17 07:42:32.409 290 18233.52 28.37 52683.46 88888.00 2007-10-17 07:42:32.909 290 18233.35 28.46 52683.51 88888.00 2007-10-17 07:42:33.409 290 18233.23 28.51 52683.48 88888.00 2007-10-17 07:42:33.909 290 18233.35 28.47 52683.41 88888.00 2007-10-17 07:42:34.409 290 18233.34 28.47 52683.45 88888.00 2007-10-17 07:42:34.909 290 18233.35 28.49 52683.49 88888.00 2007-10-17 07:42:35.409 290 18233.36 28.53 52683.35 88888.00 2007-10-17 07:42:35.909 290 18233.47 28.60 52683.36 88888.00 2007-10-17 07:42:36.409 290 18233.40 28.56 52683.50 88888.00 2007-10-17 07:42:36.909 290 18233.32 28.53 52683.55 88888.00 2007-10-17 07:42:37.409 290 18233.26 28.55 52683.40 88888.00 2007-10-17 07:42:37.909 290 18233.02 28.58 52683.37 88888.00 2007-10-17 07:42:38.409 290 18233.20 28.62 52683.33 88888.00 2007-10-17 07:42:38.909 290 18233.35 28.61 52683.30 88888.00 2007-10-17 07:42:39.409 290 18233.32 28.55 52683.42 88888.00 2007-10-17 07:42:39.909 290 18233.31 28.58 52683.47 88888.00 2007-10-17 07:42:40.409 290 18233.40 28.54 52683.45 88888.00 2007-10-17 07:42:40.909 290 18233.30 28.51 52683.46 88888.00 2007-10-17 07:42:41.409 290 18233.44 28.60 52683.46 88888.00 2007-10-17 07:42:41.909 290 18233.41 28.67 52683.67 88888.00 2007-10-17 07:42:42.409 290 18233.29 28.59 52683.78 88888.00 2007-10-17 07:42:42.909 290 18233.35 28.56 52683.73 88888.00 2007-10-17 07:42:43.409 290 18233.18 28.63 52683.65 88888.00 2007-10-17 07:42:43.909 290 18233.30 28.62 52683.65 88888.00 2007-10-17 07:42:44.409 290 18233.26 28.56 52683.71 88888.00 2007-10-17 07:42:44.909 290 18233.32 28.62 52683.60 88888.00 2007-10-17 07:42:45.409 290 18233.35 28.60 52683.61 88888.00 2007-10-17 07:42:45.909 290 18233.26 28.58 52683.50 88888.00 2007-10-17 07:42:46.409 290 18233.30 28.60 52683.50 88888.00 2007-10-17 07:42:46.909 290 18233.29 28.56 52683.52 88888.00 2007-10-17 07:42:47.409 290 18233.21 28.57 52683.57 88888.00 2007-10-17 07:42:47.909 290 18233.24 28.63 52683.58 88888.00 2007-10-17 07:42:48.409 290 18233.14 28.60 52683.58 88888.00 2007-10-17 07:42:48.909 290 18233.18 28.62 52683.57 88888.00 2007-10-17 07:42:49.409 290 18233.24 28.65 52683.65 88888.00 2007-10-17 07:42:49.909 290 18233.21 28.66 52683.67 88888.00 2007-10-17 07:42:50.409 290 18233.12 28.68 52683.57 88888.00 2007-10-17 07:42:50.909 290 18233.09 28.73 52683.52 88888.00 2007-10-17 07:42:51.409 290 18233.10 28.68 52683.55 88888.00 2007-10-17 07:42:51.909 290 18233.00 28.73 52683.65 88888.00 2007-10-17 07:42:52.409 290 18233.07 28.74 52683.70 88888.00 2007-10-17 07:42:52.909 290 18233.04 28.70 52683.44 88888.00 2007-10-17 07:42:53.409 290 18233.12 28.62 52683.36 88888.00 2007-10-17 07:42:53.909 290 18233.20 28.70 52683.45 88888.00 2007-10-17 07:42:54.409 290 18233.17 28.67 52683.41 88888.00 2007-10-17 07:42:54.909 290 18233.15 28.66 52683.45 88888.00 2007-10-17 07:42:55.409 290 18233.08 28.64 52683.30 88888.00 2007-10-17 07:42:55.909 290 18233.15 28.65 52683.28 88888.00 2007-10-17 07:42:56.409 290 18233.17 28.72 52683.49 88888.00 2007-10-17 07:42:56.909 290 18233.03 28.77 52683.52 88888.00 2007-10-17 07:42:57.409 290 18233.09 28.77 52683.58 88888.00 2007-10-17 07:42:57.909 290 18233.14 28.68 52683.44 88888.00 2007-10-17 07:42:58.409 290 18233.20 28.69 52683.40 88888.00 2007-10-17 07:42:58.909 290 18233.19 28.67 52683.28 88888.00 2007-10-17 07:42:59.409 290 18233.24 28.72 52683.29 88888.00 2007-10-17 07:42:59.909 290 18233.25 28.72 52683.39 88888.00 2007-10-17 07:43:00.409 290 18233.30 28.65 52683.44 88888.00 2007-10-17 07:43:00.909 290 18233.32 28.58 52683.40 88888.00 2007-10-17 07:43:01.409 290 18233.24 28.60 52683.40 88888.00 2007-10-17 07:43:01.909 290 18233.32 28.61 52683.60 88888.00 2007-10-17 07:43:02.409 290 18233.40 28.64 52683.71 88888.00 2007-10-17 07:43:02.909 290 18233.31 28.67 52683.55 88888.00 2007-10-17 07:43:03.409 290 18233.20 28.71 52683.48 88888.00 2007-10-17 07:43:03.909 290 18233.13 28.68 52683.48 88888.00 2007-10-17 07:43:04.409 290 18233.31 28.62 52683.46 88888.00 2007-10-17 07:43:04.909 290 18233.30 28.63 52683.52 88888.00 2007-10-17 07:43:05.409 290 18233.29 28.59 52683.53 88888.00 2007-10-17 07:43:05.909 290 18233.28 28.49 52683.53 88888.00 2007-10-17 07:43:06.409 290 18233.31 28.52 52683.61 88888.00 2007-10-17 07:43:06.909 290 18233.35 28.46 52683.55 88888.00 2007-10-17 07:43:07.409 290 18233.19 28.45 52683.56 88888.00 2007-10-17 07:43:07.909 290 18233.20 28.57 52683.55 88888.00 2007-10-17 07:43:08.409 290 18233.30 28.60 52683.56 88888.00 2007-10-17 07:43:08.909 290 18233.30 28.54 52683.65 88888.00 2007-10-17 07:43:09.409 290 18233.01 28.46 52683.73 88888.00 2007-10-17 07:43:09.909 290 18233.22 28.52 52683.80 88888.00 2007-10-17 07:43:10.409 290 18233.44 28.55 52683.73 88888.00 2007-10-17 07:43:10.909 290 18233.44 28.58 52683.55 88888.00 2007-10-17 07:43:11.409 290 18233.36 28.61 52683.40 88888.00 2007-10-17 07:43:11.909 290 18233.36 28.62 52683.39 88888.00 2007-10-17 07:43:12.409 290 18233.38 28.58 52683.38 88888.00 2007-10-17 07:43:12.909 290 18233.38 28.60 52683.60 88888.00 2007-10-17 07:43:13.409 290 18233.41 28.66 52683.55 88888.00 2007-10-17 07:43:13.909 290 18233.26 28.69 52683.57 88888.00 2007-10-17 07:43:14.409 290 18233.29 28.68 52683.52 88888.00 2007-10-17 07:43:14.909 290 18233.32 28.68 52683.32 88888.00 2007-10-17 07:43:15.409 290 18233.34 28.66 52683.30 88888.00 2007-10-17 07:43:15.909 290 18233.24 28.65 52683.35 88888.00 2007-10-17 07:43:16.409 290 18233.25 28.67 52683.48 88888.00 2007-10-17 07:43:16.909 290 18233.45 28.69 52683.50 88888.00 2007-10-17 07:43:17.409 290 18233.42 28.79 52683.42 88888.00 2007-10-17 07:43:17.909 290 18233.22 28.72 52683.41 88888.00 2007-10-17 07:43:18.409 290 18232.97 28.70 52683.42 88888.00 2007-10-17 07:43:18.909 290 18233.13 28.74 52683.51 88888.00 2007-10-17 07:43:19.409 290 18233.20 28.68 52683.49 88888.00 2007-10-17 07:43:19.909 290 18233.18 28.68 52683.55 88888.00 2007-10-17 07:43:20.409 290 18233.22 28.66 52683.55 88888.00 2007-10-17 07:43:20.909 290 18233.23 28.72 52683.49 88888.00 2007-10-17 07:43:21.409 290 18233.19 28.78 52683.42 88888.00 2007-10-17 07:43:21.909 290 18233.17 28.72 52683.46 88888.00 2007-10-17 07:43:22.409 290 18233.11 28.80 52683.36 88888.00 2007-10-17 07:43:22.909 290 18233.04 28.79 52683.30 88888.00 2007-10-17 07:43:23.409 290 18233.11 28.75 52683.32 88888.00 2007-10-17 07:43:23.909 290 18232.98 28.75 52683.26 88888.00 2007-10-17 07:43:24.409 290 18232.88 28.80 52683.44 88888.00 2007-10-17 07:43:24.909 290 18232.95 28.78 52683.52 88888.00 2007-10-17 07:43:25.409 290 18233.08 28.81 52683.47 88888.00 2007-10-17 07:43:25.909 290 18233.10 28.73 52683.51 88888.00 2007-10-17 07:43:26.409 290 18233.17 28.67 52683.47 88888.00 2007-10-17 07:43:26.909 290 18233.35 28.71 52683.47 88888.00 2007-10-17 07:43:27.409 290 18233.61 28.73 52683.53 88888.00 2007-10-17 07:43:27.909 290 18233.67 28.78 52683.61 88888.00 2007-10-17 07:43:28.409 290 18233.74 28.78 52683.84 88888.00 2007-10-17 07:43:28.909 290 18233.76 28.77 52683.72 88888.00 2007-10-17 07:43:29.409 290 18233.58 28.84 52683.64 88888.00 2007-10-17 07:43:29.909 290 18233.36 28.81 52683.60 88888.00 2007-10-17 07:43:30.409 290 18233.34 28.73 52683.60 88888.00 2007-10-17 07:43:30.909 290 18233.29 28.69 52683.59 88888.00 2007-10-17 07:43:31.409 290 18233.29 28.74 52683.65 88888.00 2007-10-17 07:43:31.909 290 18233.34 28.79 52683.65 88888.00 2007-10-17 07:43:32.409 290 18233.35 28.75 52683.63 88888.00 2007-10-17 07:43:32.909 290 18233.34 28.74 52683.67 88888.00 2007-10-17 07:43:33.409 290 18233.23 28.76 52683.70 88888.00 2007-10-17 07:43:33.909 290 18233.35 28.76 52683.68 88888.00 2007-10-17 07:43:34.409 290 18233.29 28.74 52683.68 88888.00 2007-10-17 07:43:34.909 290 18233.25 28.75 52683.58 88888.00 2007-10-17 07:43:35.409 290 18233.24 28.69 52683.55 88888.00 2007-10-17 07:43:35.909 290 18233.25 28.66 52683.60 88888.00 2007-10-17 07:43:36.409 290 18233.31 28.71 52683.57 88888.00 2007-10-17 07:43:36.909 290 18233.41 28.72 52683.45 88888.00 2007-10-17 07:43:37.409 290 18233.42 28.68 52683.30 88888.00 2007-10-17 07:43:37.909 290 18233.44 28.69 52683.36 88888.00 2007-10-17 07:43:38.409 290 18233.46 28.68 52683.47 88888.00 2007-10-17 07:43:38.909 290 18233.40 28.68 52683.59 88888.00 2007-10-17 07:43:39.409 290 18233.25 28.63 52683.53 88888.00 2007-10-17 07:43:39.909 290 18233.11 28.59 52683.56 88888.00 2007-10-17 07:43:40.409 290 18233.01 28.61 52683.58 88888.00 2007-10-17 07:43:40.909 290 18233.11 28.65 52683.60 88888.00 2007-10-17 07:43:41.409 290 18233.32 28.61 52683.57 88888.00 2007-10-17 07:43:41.909 290 18233.43 28.63 52683.56 88888.00 2007-10-17 07:43:42.409 290 18233.36 28.69 52683.53 88888.00 2007-10-17 07:43:42.909 290 18233.30 28.71 52683.55 88888.00 2007-10-17 07:43:43.409 290 18233.13 28.68 52683.53 88888.00 2007-10-17 07:43:43.909 290 18232.98 28.76 52683.65 88888.00 2007-10-17 07:43:44.409 290 18233.07 28.84 52683.64 88888.00 2007-10-17 07:43:44.909 290 18233.30 28.84 52683.56 88888.00 2007-10-17 07:43:45.409 290 18233.40 28.86 52683.59 88888.00 2007-10-17 07:43:45.909 290 18233.42 28.74 52683.56 88888.00 2007-10-17 07:43:46.409 290 18233.39 28.64 52683.48 88888.00 2007-10-17 07:43:46.909 290 18233.39 28.66 52683.44 88888.00 2007-10-17 07:43:47.409 290 18233.23 28.66 52683.44 88888.00 2007-10-17 07:43:47.909 290 18233.29 28.70 52683.46 88888.00 2007-10-17 07:43:48.409 290 18233.30 28.72 52683.46 88888.00 2007-10-17 07:43:48.909 290 18233.32 28.71 52683.36 88888.00 2007-10-17 07:43:49.409 290 18233.29 28.71 52683.37 88888.00 2007-10-17 07:43:49.909 290 18233.32 28.73 52683.35 88888.00 2007-10-17 07:43:50.409 290 18233.33 28.75 52683.35 88888.00 2007-10-17 07:43:50.909 290 18233.34 28.76 52683.36 88888.00 2007-10-17 07:43:51.409 290 18233.35 28.77 52683.41 88888.00 2007-10-17 07:43:51.909 290 18233.32 28.81 52683.35 88888.00 2007-10-17 07:43:52.409 290 18233.25 28.77 52683.48 88888.00 2007-10-17 07:43:52.909 290 18233.28 28.76 52683.46 88888.00 2007-10-17 07:43:53.409 290 18233.34 28.76 52683.47 88888.00 2007-10-17 07:43:53.909 290 18233.35 28.74 52683.55 88888.00 2007-10-17 07:43:54.409 290 18233.29 28.74 52683.55 88888.00 2007-10-17 07:43:54.909 290 18233.28 28.78 52683.47 88888.00 2007-10-17 07:43:55.409 290 18233.33 28.74 52683.40 88888.00 2007-10-17 07:43:55.909 290 18233.29 28.74 52683.47 88888.00 2007-10-17 07:43:56.409 290 18233.39 28.74 52683.47 88888.00 2007-10-17 07:43:56.909 290 18233.35 28.66 52683.57 88888.00 2007-10-17 07:43:57.409 290 18233.36 28.68 52683.49 88888.00 2007-10-17 07:43:57.909 290 18233.36 28.77 52683.36 88888.00 2007-10-17 07:43:58.409 290 18233.30 28.73 52683.26 88888.00 2007-10-17 07:43:58.909 290 18233.28 28.71 52683.25 88888.00 2007-10-17 07:43:59.409 290 18233.35 28.74 52683.25 88888.00 2007-10-17 07:43:59.909 290 18233.22 28.79 52683.24 88888.00 2007-10-17 07:44:00.409 290 18232.79 28.68 52683.34 88888.00 2007-10-17 07:44:00.909 290 18232.97 28.66 52683.35 88888.00 2007-10-17 07:44:01.409 290 18233.08 28.67 52683.33 88888.00 2007-10-17 07:44:01.909 290 18233.23 28.67 52683.37 88888.00 2007-10-17 07:44:02.406 290 18233.35 28.61 52683.32 88888.00 2007-10-17 07:44:02.906 290 18233.33 28.58 52683.37 88888.00 2007-10-17 07:44:03.406 290 18233.31 28.52 52683.46 88888.00 2007-10-17 07:44:03.906 290 18233.35 28.55 52683.41 88888.00 2007-10-17 07:44:04.406 290 18233.44 28.60 52683.30 88888.00 2007-10-17 07:44:04.906 290 18233.44 28.63 52683.36 88888.00 2007-10-17 07:44:05.406 290 18233.34 28.71 52683.32 88888.00 2007-10-17 07:44:05.906 290 18233.32 28.73 52683.41 88888.00 2007-10-17 07:44:06.406 290 18233.30 28.69 52683.50 88888.00 2007-10-17 07:44:06.906 290 18233.29 28.72 52683.51 88888.00 2007-10-17 07:44:07.406 290 18233.30 28.78 52683.50 88888.00 2007-10-17 07:44:07.906 290 18233.29 28.70 52683.58 88888.00 2007-10-17 07:44:08.406 290 18233.30 28.63 52683.50 88888.00 2007-10-17 07:44:08.906 290 18233.32 28.67 52683.35 88888.00 2007-10-17 07:44:09.406 290 18233.29 28.68 52683.34 88888.00 2007-10-17 07:44:09.906 290 18233.40 28.70 52683.38 88888.00 2007-10-17 07:44:10.406 290 18233.32 28.69 52683.39 88888.00 2007-10-17 07:44:10.906 290 18233.22 28.69 52683.44 88888.00 2007-10-17 07:44:11.406 290 18233.22 28.68 52683.50 88888.00 2007-10-17 07:44:11.906 290 18233.36 28.71 52683.47 88888.00 2007-10-17 07:44:12.406 290 18233.43 28.64 52683.22 88888.00 2007-10-17 07:44:12.906 290 18233.38 28.73 52683.05 88888.00 2007-10-17 07:44:13.406 290 18233.29 28.80 52683.23 88888.00 2007-10-17 07:44:13.906 290 18233.29 28.80 52683.17 88888.00 2007-10-17 07:44:14.406 290 18233.34 28.86 52683.12 88888.00 2007-10-17 07:44:14.906 290 18233.38 28.81 52682.99 88888.00 2007-10-17 07:44:15.406 290 18233.31 28.76 52683.00 88888.00 2007-10-17 07:44:15.906 290 18233.42 28.79 52683.01 88888.00 2007-10-17 07:44:16.406 290 18233.38 28.81 52683.04 88888.00 2007-10-17 07:44:16.906 290 18233.43 28.80 52683.09 88888.00 2007-10-17 07:44:17.406 290 18233.13 28.77 52683.16 88888.00 2007-10-17 07:44:17.906 290 18233.18 28.79 52683.14 88888.00 2007-10-17 07:44:18.406 290 18233.23 28.75 52683.11 88888.00 2007-10-17 07:44:18.906 290 18233.09 28.71 52683.00 88888.00 2007-10-17 07:44:19.406 290 18232.96 28.64 52683.07 88888.00 2007-10-17 07:44:19.906 290 18233.21 28.62 52683.26 88888.00 2007-10-17 07:44:20.406 290 18233.33 28.68 52683.22 88888.00 2007-10-17 07:44:20.906 290 18233.42 28.66 52683.03 88888.00 2007-10-17 07:44:21.406 290 18233.42 28.60 52683.11 88888.00 2007-10-17 07:44:21.906 290 18233.41 28.62 52683.23 88888.00 2007-10-17 07:44:22.406 290 18233.33 28.69 52683.12 88888.00 2007-10-17 07:44:22.906 290 18233.11 28.75 52683.14 88888.00 2007-10-17 07:44:23.406 290 18233.30 28.80 52683.03 88888.00 2007-10-17 07:44:23.906 290 18233.38 28.78 52683.09 88888.00 2007-10-17 07:44:24.406 290 18233.31 28.76 52683.23 88888.00 2007-10-17 07:44:24.906 290 18233.36 28.66 52683.26 88888.00 2007-10-17 07:44:25.406 290 18233.45 28.66 52683.28 88888.00 2007-10-17 07:44:25.906 290 18233.41 28.74 52683.32 88888.00 2007-10-17 07:44:26.406 290 18233.35 28.72 52683.29 88888.00 2007-10-17 07:44:26.906 290 18233.32 28.71 52683.40 88888.00 2007-10-17 07:44:27.406 290 18233.43 28.78 52683.48 88888.00 2007-10-17 07:44:27.906 290 18233.49 28.81 52683.52 88888.00 2007-10-17 07:44:28.406 290 18233.47 28.81 52683.58 88888.00 2007-10-17 07:44:28.906 290 18233.45 28.84 52683.53 88888.00 2007-10-17 07:44:29.406 290 18233.40 28.82 52683.53 88888.00 2007-10-17 07:44:29.906 290 18233.31 28.78 52683.58 88888.00 2007-10-17 07:44:30.406 290 18233.22 28.78 52683.52 88888.00 2007-10-17 07:44:30.906 290 18233.39 28.82 52683.41 88888.00 2007-10-17 07:44:31.406 290 18233.47 28.85 52683.39 88888.00 2007-10-17 07:44:31.906 290 18233.50 28.74 52683.42 88888.00 2007-10-17 07:44:32.406 290 18233.33 28.77 52683.55 88888.00 2007-10-17 07:44:32.906 290 18233.34 28.75 52683.46 88888.00 2007-10-17 07:44:33.406 290 18233.44 28.71 52683.39 88888.00 2007-10-17 07:44:33.906 290 18233.56 28.71 52683.26 88888.00 2007-10-17 07:44:34.406 290 18233.53 28.56 52683.15 88888.00 2007-10-17 07:44:34.906 290 18233.54 28.56 52683.17 88888.00 2007-10-17 07:44:35.406 290 18233.60 28.57 52683.14 88888.00 2007-10-17 07:44:35.906 290 18233.61 28.59 52683.23 88888.00 2007-10-17 07:44:36.406 290 18233.63 28.70 52683.29 88888.00 2007-10-17 07:44:36.906 290 18233.66 28.70 52683.21 88888.00 2007-10-17 07:44:37.406 290 18233.64 28.62 52683.20 88888.00 2007-10-17 07:44:37.906 290 18233.50 28.54 52683.23 88888.00 2007-10-17 07:44:38.406 290 18233.41 28.58 52683.40 88888.00 2007-10-17 07:44:38.906 290 18233.41 28.57 52683.44 88888.00 2007-10-17 07:44:39.406 290 18233.53 28.56 52683.30 88888.00 2007-10-17 07:44:39.906 290 18233.38 28.61 52683.22 88888.00 2007-10-17 07:44:40.406 290 18233.30 28.60 52683.12 88888.00 2007-10-17 07:44:40.906 290 18233.30 28.58 52683.15 88888.00 2007-10-17 07:44:41.406 290 18233.44 28.56 52683.17 88888.00 2007-10-17 07:44:41.906 290 18233.43 28.62 52683.26 88888.00 2007-10-17 07:44:42.406 290 18233.39 28.66 52683.27 88888.00 2007-10-17 07:44:42.906 290 18233.43 28.58 52683.28 88888.00 2007-10-17 07:44:43.406 290 18233.31 28.46 52683.28 88888.00 2007-10-17 07:44:43.906 290 18233.22 28.53 52683.34 88888.00 2007-10-17 07:44:44.406 290 18233.40 28.58 52683.41 88888.00 2007-10-17 07:44:44.906 290 18233.41 28.60 52683.46 88888.00 2007-10-17 07:44:45.406 290 18233.23 28.62 52683.40 88888.00 2007-10-17 07:44:45.906 290 18233.28 28.69 52683.36 88888.00 2007-10-17 07:44:46.406 290 18232.99 28.67 52683.38 88888.00 2007-10-17 07:44:46.906 290 18232.99 28.65 52683.50 88888.00 2007-10-17 07:44:47.406 290 18233.23 28.60 52683.40 88888.00 2007-10-17 07:44:47.906 290 18233.24 28.67 52683.16 88888.00 2007-10-17 07:44:48.406 290 18233.23 28.74 52683.18 88888.00 2007-10-17 07:44:48.906 290 18233.26 28.76 52683.22 88888.00 2007-10-17 07:44:49.406 290 18233.29 28.73 52683.10 88888.00 2007-10-17 07:44:49.906 290 18233.29 28.72 52683.12 88888.00 2007-10-17 07:44:50.406 290 18233.14 28.69 52683.15 88888.00 2007-10-17 07:44:50.906 290 18233.15 28.62 52683.06 88888.00 2007-10-17 07:44:51.406 290 18233.23 28.55 52683.05 88888.00 2007-10-17 07:44:51.906 290 18233.20 28.60 52683.04 88888.00 2007-10-17 07:44:52.406 290 18233.17 28.68 52683.04 88888.00 2007-10-17 07:44:52.906 290 18233.12 28.73 52683.11 88888.00 2007-10-17 07:44:53.406 290 18233.24 28.68 52683.14 88888.00 2007-10-17 07:44:53.906 290 18233.09 28.61 52683.30 88888.00 2007-10-17 07:44:54.406 290 18232.91 28.57 52683.28 88888.00 2007-10-17 07:44:54.906 290 18232.90 28.64 52683.17 88888.00 2007-10-17 07:44:55.406 290 18233.12 28.67 52683.14 88888.00 2007-10-17 07:44:55.906 290 18233.23 28.65 52683.10 88888.00 2007-10-17 07:44:56.406 290 18233.17 28.66 52683.16 88888.00 2007-10-17 07:44:56.906 290 18233.19 28.70 52683.32 88888.00 2007-10-17 07:44:57.406 290 18233.15 28.69 52683.32 88888.00 2007-10-17 07:44:57.906 290 18232.89 28.69 52683.22 88888.00 2007-10-17 07:44:58.406 290 18233.06 28.67 52683.25 88888.00 2007-10-17 07:44:58.906 290 18233.12 28.69 52683.20 88888.00 2007-10-17 07:44:59.406 290 18233.06 28.71 52683.16 88888.00 2007-10-17 07:44:59.906 290 18232.98 28.68 52683.22 88888.00 2007-10-17 07:45:00.406 290 18232.89 28.63 52683.35 88888.00 2007-10-17 07:45:00.906 290 18232.88 28.63 52683.20 88888.00 2007-10-17 07:45:01.406 290 18232.79 28.67 52683.20 88888.00 2007-10-17 07:45:01.906 290 18232.73 28.68 52683.12 88888.00 2007-10-17 07:45:02.406 290 18232.96 28.75 52683.05 88888.00 2007-10-17 07:45:02.906 290 18232.97 28.74 52683.13 88888.00 2007-10-17 07:45:03.406 290 18232.92 28.72 52683.23 88888.00 2007-10-17 07:45:03.906 290 18232.90 28.71 52683.21 88888.00 2007-10-17 07:45:04.406 290 18232.88 28.69 52683.36 88888.00 2007-10-17 07:45:04.906 290 18232.77 28.73 52683.44 88888.00 2007-10-17 07:45:05.406 290 18232.76 28.78 52683.53 88888.00 2007-10-17 07:45:05.906 290 18232.84 28.77 52683.37 88888.00 2007-10-17 07:45:06.406 290 18232.86 28.79 52683.29 88888.00 2007-10-17 07:45:06.906 290 18232.76 28.69 52683.27 88888.00 2007-10-17 07:45:07.406 290 18232.58 28.72 52683.15 88888.00 2007-10-17 07:45:07.906 290 18232.85 28.80 52683.20 88888.00 2007-10-17 07:45:08.406 290 18233.00 28.81 52683.34 88888.00 2007-10-17 07:45:08.906 290 18232.96 28.77 52683.29 88888.00 2007-10-17 07:45:09.406 290 18232.95 28.75 52683.28 88888.00 2007-10-17 07:45:09.906 290 18232.98 28.77 52683.39 88888.00 2007-10-17 07:45:10.406 290 18233.03 28.78 52683.38 88888.00 2007-10-17 07:45:10.906 290 18233.13 28.75 52683.23 88888.00 2007-10-17 07:45:11.406 290 18233.24 28.69 52683.25 88888.00 2007-10-17 07:45:11.906 290 18233.22 28.72 52683.23 88888.00 2007-10-17 07:45:12.406 290 18233.23 28.69 52683.18 88888.00 2007-10-17 07:45:12.906 290 18233.26 28.67 52683.38 88888.00 2007-10-17 07:45:13.406 290 18233.08 28.69 52683.39 88888.00 2007-10-17 07:45:13.906 290 18233.24 28.78 52683.28 88888.00 2007-10-17 07:45:14.406 290 18233.18 28.78 52683.37 88888.00 2007-10-17 07:45:14.906 290 18233.18 28.72 52683.34 88888.00 2007-10-17 07:45:15.406 290 18233.17 28.70 52683.20 88888.00 2007-10-17 07:45:15.906 290 18233.20 28.67 52683.13 88888.00 2007-10-17 07:45:16.406 290 18233.20 28.66 52683.18 88888.00 2007-10-17 07:45:16.906 290 18233.23 28.66 52683.33 88888.00 2007-10-17 07:45:17.406 290 18233.24 28.66 52683.23 88888.00 2007-10-17 07:45:17.906 290 18233.15 28.65 52683.07 88888.00 2007-10-17 07:45:18.406 290 18233.09 28.69 52683.10 88888.00 2007-10-17 07:45:18.906 290 18233.04 28.65 52683.30 88888.00 2007-10-17 07:45:19.406 290 18233.08 28.60 52683.30 88888.00 2007-10-17 07:45:19.906 290 18233.17 28.60 52683.44 88888.00 2007-10-17 07:45:20.406 290 18233.14 28.56 52683.50 88888.00 2007-10-17 07:45:20.906 290 18233.10 28.54 52683.48 88888.00 2007-10-17 07:45:21.406 290 18233.09 28.55 52683.46 88888.00 2007-10-17 07:45:21.906 290 18233.02 28.55 52683.47 88888.00 2007-10-17 07:45:22.406 290 18233.10 28.55 52683.39 88888.00 2007-10-17 07:45:22.906 290 18233.11 28.59 52683.36 88888.00 2007-10-17 07:45:23.406 290 18233.13 28.63 52683.36 88888.00 2007-10-17 07:45:23.906 290 18232.97 28.67 52683.38 88888.00 2007-10-17 07:45:24.406 290 18233.08 28.58 52683.44 88888.00 2007-10-17 07:45:24.906 290 18233.19 28.57 52683.44 88888.00 2007-10-17 07:45:25.406 290 18233.28 28.53 52683.37 88888.00 2007-10-17 07:45:25.906 290 18233.18 28.55 52683.30 88888.00 2007-10-17 07:45:26.406 290 18233.17 28.61 52683.35 88888.00 2007-10-17 07:45:26.906 290 18233.22 28.62 52683.32 88888.00 2007-10-17 07:45:27.406 290 18233.14 28.67 52683.44 88888.00 2007-10-17 07:45:27.906 290 18232.87 28.58 52683.44 88888.00 2007-10-17 07:45:28.406 290 18232.99 28.54 52683.40 88888.00 2007-10-17 07:45:28.906 290 18233.21 28.61 52683.49 88888.00 2007-10-17 07:45:29.406 290 18233.10 28.64 52683.59 88888.00 2007-10-17 07:45:29.906 290 18233.15 28.65 52683.62 88888.00 2007-10-17 07:45:30.406 290 18233.12 28.67 52683.52 88888.00 2007-10-17 07:45:30.906 290 18233.21 28.66 52683.45 88888.00 2007-10-17 07:45:31.406 290 18233.26 28.64 52683.37 88888.00 2007-10-17 07:45:31.906 290 18233.02 28.63 52683.38 88888.00 2007-10-17 07:45:32.406 290 18233.15 28.56 52683.34 88888.00 2007-10-17 07:45:32.906 290 18233.23 28.54 52683.24 88888.00 2007-10-17 07:45:33.406 290 18233.19 28.54 52683.23 88888.00 2007-10-17 07:45:33.906 290 18233.20 28.60 52683.23 88888.00 2007-10-17 07:45:34.406 290 18233.25 28.59 52683.25 88888.00 2007-10-17 07:45:34.906 290 18233.23 28.59 52683.32 88888.00 2007-10-17 07:45:35.406 290 18233.25 28.49 52683.40 88888.00 2007-10-17 07:45:35.906 290 18233.28 28.53 52683.32 88888.00 2007-10-17 07:45:36.406 290 18233.10 28.58 52683.24 88888.00 2007-10-17 07:45:36.906 290 18233.02 28.67 52683.16 88888.00 2007-10-17 07:45:37.406 290 18233.15 28.65 52683.09 88888.00 2007-10-17 07:45:37.906 290 18233.18 28.61 52683.14 88888.00 2007-10-17 07:45:38.406 290 18233.13 28.59 52683.15 88888.00 2007-10-17 07:45:38.906 290 18233.15 28.62 52683.20 88888.00 2007-10-17 07:45:39.406 290 18233.22 28.69 52683.18 88888.00 2007-10-17 07:45:39.906 290 18233.11 28.66 52683.09 88888.00 2007-10-17 07:45:40.406 290 18233.10 28.61 52683.02 88888.00 2007-10-17 07:45:40.906 290 18233.10 28.63 52683.07 88888.00 2007-10-17 07:45:41.406 290 18233.11 28.72 52683.07 88888.00 2007-10-17 07:45:41.906 290 18233.06 28.78 52683.09 88888.00 2007-10-17 07:45:42.406 290 18233.18 28.84 52683.06 88888.00 2007-10-17 07:45:42.906 290 18232.98 28.81 52683.13 88888.00 2007-10-17 07:45:43.406 290 18233.02 28.73 52683.32 88888.00 2007-10-17 07:45:43.906 290 18232.99 28.74 52683.41 88888.00 2007-10-17 07:45:44.406 290 18233.00 28.75 52683.30 88888.00 2007-10-17 07:45:44.906 290 18232.97 28.73 52683.13 88888.00 2007-10-17 07:45:45.406 290 18233.13 28.76 52683.13 88888.00 2007-10-17 07:45:45.906 290 18233.12 28.74 52683.22 88888.00 2007-10-17 07:45:46.406 290 18233.12 28.75 52683.20 88888.00 2007-10-17 07:45:46.906 290 18233.10 28.77 52683.22 88888.00 2007-10-17 07:45:47.406 290 18233.06 28.69 52683.26 88888.00 2007-10-17 07:45:47.906 290 18233.13 28.74 52683.24 88888.00 2007-10-17 07:45:48.406 290 18233.02 28.79 52683.28 88888.00 2007-10-17 07:45:48.906 290 18232.82 28.75 52683.26 88888.00 2007-10-17 07:45:49.406 290 18232.96 28.74 52683.24 88888.00 2007-10-17 07:45:49.906 290 18233.04 28.74 52683.37 88888.00 2007-10-17 07:45:50.406 290 18233.07 28.70 52683.33 88888.00 2007-10-17 07:45:50.906 290 18233.04 28.70 52683.21 88888.00 2007-10-17 07:45:51.406 290 18233.09 28.76 52683.18 88888.00 2007-10-17 07:45:51.906 290 18233.14 28.75 52683.24 88888.00 2007-10-17 07:45:52.406 290 18233.17 28.76 52683.25 88888.00 2007-10-17 07:45:52.906 290 18233.13 28.86 52683.17 88888.00 2007-10-17 07:45:53.406 290 18233.08 28.87 52683.15 88888.00 2007-10-17 07:45:53.906 290 18233.09 28.79 52683.28 88888.00 2007-10-17 07:45:54.406 290 18233.09 28.77 52683.34 88888.00 2007-10-17 07:45:54.906 290 18232.74 28.76 52683.23 88888.00 2007-10-17 07:45:55.406 290 18232.80 28.68 52683.30 88888.00 2007-10-17 07:45:55.906 290 18233.02 28.67 52683.27 88888.00 2007-10-17 07:45:56.406 290 18232.99 28.70 52683.15 88888.00 2007-10-17 07:45:56.906 290 18233.08 28.73 52683.02 88888.00 2007-10-17 07:45:57.406 290 18233.12 28.72 52683.17 88888.00 2007-10-17 07:45:57.906 290 18233.09 28.63 52683.27 88888.00 2007-10-17 07:45:58.406 290 18233.13 28.61 52683.41 88888.00 2007-10-17 07:45:58.906 290 18233.23 28.60 52683.32 88888.00 2007-10-17 07:45:59.406 290 18233.09 28.64 52683.25 88888.00 2007-10-17 07:45:59.906 290 18233.00 28.64 52683.29 88888.00 2007-10-17 07:46:00.406 290 18233.18 28.62 52683.16 88888.00 2007-10-17 07:46:00.906 290 18233.18 28.59 52683.09 88888.00 2007-10-17 07:46:01.406 290 18233.17 28.58 52683.02 88888.00 2007-10-17 07:46:01.906 290 18233.03 28.60 52682.95 88888.00 2007-10-17 07:46:02.406 290 18233.01 28.63 52682.95 88888.00 2007-10-17 07:46:02.906 290 18232.93 28.68 52683.00 88888.00 2007-10-17 07:46:03.406 290 18232.90 28.65 52682.94 88888.00 2007-10-17 07:46:03.906 290 18232.87 28.60 52682.92 88888.00 2007-10-17 07:46:04.406 290 18232.95 28.59 52683.02 88888.00 2007-10-17 07:46:04.906 290 18232.89 28.59 52683.06 88888.00 2007-10-17 07:46:05.406 290 18232.68 28.56 52682.95 88888.00 2007-10-17 07:46:05.906 290 18232.74 28.58 52682.89 88888.00 2007-10-17 07:46:06.406 290 18233.06 28.57 52682.88 88888.00 2007-10-17 07:46:06.906 290 18233.15 28.63 52682.87 88888.00 2007-10-17 07:46:07.406 290 18232.90 28.66 52683.11 88888.00 2007-10-17 07:46:07.906 290 18232.91 28.68 52683.23 88888.00 2007-10-17 07:46:08.406 290 18233.00 28.74 52683.25 88888.00 2007-10-17 07:46:08.906 290 18232.95 28.73 52683.28 88888.00 2007-10-17 07:46:09.406 290 18232.98 28.68 52683.26 88888.00 2007-10-17 07:46:09.906 290 18232.92 28.69 52683.23 88888.00 2007-10-17 07:46:10.406 290 18232.93 28.69 52683.16 88888.00 2007-10-17 07:46:10.906 290 18232.90 28.64 52683.29 88888.00 2007-10-17 07:46:11.406 290 18232.82 28.65 52683.30 88888.00 2007-10-17 07:46:11.906 290 18232.80 28.65 52683.10 88888.00 2007-10-17 07:46:12.406 290 18232.79 28.58 52683.05 88888.00 2007-10-17 07:46:12.906 290 18232.77 28.54 52683.05 88888.00 2007-10-17 07:46:13.406 290 18232.80 28.56 52683.12 88888.00 2007-10-17 07:46:13.906 290 18232.88 28.62 52683.23 88888.00 2007-10-17 07:46:14.406 290 18232.69 28.67 52683.09 88888.00 2007-10-17 07:46:14.906 290 18232.64 28.69 52683.00 88888.00 2007-10-17 07:46:15.406 290 18232.71 28.67 52683.10 88888.00 2007-10-17 07:46:15.906 290 18232.76 28.71 52683.10 88888.00 2007-10-17 07:46:16.406 290 18232.82 28.65 52683.09 88888.00 2007-10-17 07:46:16.906 290 18232.80 28.64 52682.99 88888.00 2007-10-17 07:46:17.406 290 18232.84 28.65 52682.93 88888.00 2007-10-17 07:46:17.906 290 18232.78 28.63 52682.88 88888.00 2007-10-17 07:46:18.406 290 18232.73 28.64 52683.05 88888.00 2007-10-17 07:46:18.906 290 18232.74 28.66 52683.10 88888.00 2007-10-17 07:46:19.406 290 18232.75 28.68 52683.23 88888.00 2007-10-17 07:46:19.906 290 18232.76 28.69 52683.17 88888.00 2007-10-17 07:46:20.406 290 18232.89 28.66 52683.06 88888.00 2007-10-17 07:46:20.906 290 18232.88 28.66 52683.15 88888.00 2007-10-17 07:46:21.406 290 18232.78 28.66 52683.03 88888.00 2007-10-17 07:46:21.906 290 18232.85 28.70 52683.00 88888.00 2007-10-17 07:46:22.406 290 18232.74 28.67 52683.07 88888.00 2007-10-17 07:46:22.906 290 18232.56 28.65 52682.98 88888.00 2007-10-17 07:46:23.406 290 18232.66 28.66 52682.92 88888.00 2007-10-17 07:46:23.906 290 18232.68 28.72 52682.93 88888.00 2007-10-17 07:46:24.406 290 18232.65 28.75 52683.05 88888.00 2007-10-17 07:46:24.906 290 18232.64 28.73 52683.09 88888.00 2007-10-17 07:46:25.406 290 18232.76 28.73 52683.11 88888.00 2007-10-17 07:46:25.906 290 18232.78 28.62 52683.11 88888.00 2007-10-17 07:46:26.406 290 18232.66 28.58 52683.06 88888.00 2007-10-17 07:46:26.906 290 18232.63 28.73 52683.03 88888.00 2007-10-17 07:46:27.406 290 18232.60 28.67 52683.10 88888.00 2007-10-17 07:46:27.906 290 18232.58 28.58 52683.15 88888.00 2007-10-17 07:46:28.406 290 18232.59 28.58 52683.18 88888.00 2007-10-17 07:46:28.906 290 18232.62 28.51 52683.09 88888.00 2007-10-17 07:46:29.406 290 18232.65 28.54 52683.10 88888.00 2007-10-17 07:46:29.906 290 18232.62 28.53 52683.12 88888.00 2007-10-17 07:46:30.406 290 18232.65 28.53 52682.99 88888.00 2007-10-17 07:46:30.906 290 18232.65 28.44 52683.00 88888.00 2007-10-17 07:46:31.406 290 18232.63 28.55 52683.06 88888.00 2007-10-17 07:46:31.906 290 18232.57 28.51 52683.11 88888.00 2007-10-17 07:46:32.406 290 18232.62 28.48 52683.14 88888.00 2007-10-17 07:46:32.906 290 18232.69 28.54 52683.17 88888.00 2007-10-17 07:46:33.406 290 18232.66 28.57 52683.16 88888.00 2007-10-17 07:46:33.906 290 18232.65 28.57 52683.06 88888.00 2007-10-17 07:46:34.406 290 18232.68 28.59 52683.15 88888.00 2007-10-17 07:46:34.906 290 18232.75 28.62 52683.17 88888.00 2007-10-17 07:46:35.406 290 18232.81 28.69 52683.17 88888.00 2007-10-17 07:46:35.906 290 18232.90 28.66 52683.16 88888.00 2007-10-17 07:46:36.406 290 18232.77 28.74 52683.16 88888.00 2007-10-17 07:46:36.906 290 18232.79 28.71 52683.21 88888.00 2007-10-17 07:46:37.406 290 18232.78 28.66 52683.22 88888.00 2007-10-17 07:46:37.906 290 18232.75 28.58 52683.23 88888.00 2007-10-17 07:46:38.406 290 18232.79 28.51 52683.25 88888.00 2007-10-17 07:46:38.906 290 18232.80 28.49 52683.26 88888.00 2007-10-17 07:46:39.406 290 18232.74 28.54 52683.35 88888.00 2007-10-17 07:46:39.906 290 18232.80 28.47 52683.33 88888.00 2007-10-17 07:46:40.406 290 18232.73 28.44 52683.25 88888.00 2007-10-17 07:46:40.906 290 18232.75 28.54 52683.24 88888.00 2007-10-17 07:46:41.406 290 18232.85 28.60 52683.15 88888.00 2007-10-17 07:46:41.906 290 18232.78 28.62 52683.14 88888.00 2007-10-17 07:46:42.406 290 18232.69 28.60 52683.17 88888.00 2007-10-17 07:46:42.906 290 18232.77 28.61 52683.18 88888.00 2007-10-17 07:46:43.406 290 18232.86 28.59 52683.18 88888.00 2007-10-17 07:46:43.906 290 18232.85 28.57 52683.24 88888.00 2007-10-17 07:46:44.406 290 18232.82 28.59 52683.28 88888.00 2007-10-17 07:46:44.906 290 18232.88 28.62 52683.26 88888.00 2007-10-17 07:46:45.406 290 18232.77 28.63 52683.14 88888.00 2007-10-17 07:46:45.906 290 18232.82 28.58 52683.23 88888.00 2007-10-17 07:46:46.406 290 18232.97 28.61 52683.30 88888.00 2007-10-17 07:46:46.906 290 18232.82 28.62 52683.32 88888.00 2007-10-17 07:46:47.406 290 18232.65 28.59 52683.22 88888.00 2007-10-17 07:46:47.906 290 18232.62 28.55 52683.28 88888.00 2007-10-17 07:46:48.406 290 18232.62 28.60 52683.26 88888.00 2007-10-17 07:46:48.906 290 18232.70 28.64 52683.18 88888.00 2007-10-17 07:46:49.406 290 18232.79 28.62 52683.20 88888.00 2007-10-17 07:46:49.906 290 18232.80 28.57 52683.26 88888.00 2007-10-17 07:46:50.406 290 18232.82 28.59 52683.21 88888.00 2007-10-17 07:46:50.906 290 18232.86 28.56 52683.18 88888.00 2007-10-17 07:46:51.406 290 18232.84 28.54 52683.06 88888.00 2007-10-17 07:46:51.906 290 18232.82 28.56 52682.89 88888.00 2007-10-17 07:46:52.406 290 18232.88 28.55 52683.00 88888.00 2007-10-17 07:46:52.906 290 18232.76 28.49 52683.06 88888.00 2007-10-17 07:46:53.406 290 18232.65 28.42 52683.15 88888.00 2007-10-17 07:46:53.906 290 18232.76 28.45 52683.17 88888.00 2007-10-17 07:46:54.406 290 18232.87 28.38 52683.13 88888.00 2007-10-17 07:46:54.906 290 18232.90 28.40 52683.18 88888.00 2007-10-17 07:46:55.406 290 18232.96 28.40 52683.26 88888.00 2007-10-17 07:46:55.906 290 18232.81 28.41 52683.14 88888.00 2007-10-17 07:46:56.406 290 18232.81 28.53 52683.09 88888.00 2007-10-17 07:46:56.906 290 18233.08 28.57 52683.04 88888.00 2007-10-17 07:46:57.406 290 18233.28 28.53 52683.24 88888.00 2007-10-17 07:46:57.906 290 18233.15 28.53 52683.25 88888.00 2007-10-17 07:46:58.406 290 18233.18 28.49 52683.28 88888.00 2007-10-17 07:46:58.906 290 18233.23 28.44 52683.20 88888.00 2007-10-17 07:46:59.406 290 18233.26 28.43 52683.18 88888.00 2007-10-17 07:46:59.906 290 18233.30 28.49 52683.11 88888.00 2007-10-17 07:47:00.406 290 18233.32 28.55 52683.07 88888.00 2007-10-17 07:47:00.906 290 18233.01 28.54 52683.09 88888.00 2007-10-17 07:47:01.406 290 18233.10 28.44 52683.01 88888.00 2007-10-17 07:47:01.906 290 18233.15 28.40 52683.16 88888.00 2007-10-17 07:47:02.406 290 18232.99 28.48 52683.20 88888.00 2007-10-17 07:47:02.906 290 18233.10 28.41 52683.16 88888.00 2007-10-17 07:47:03.406 290 18233.14 28.46 52683.20 88888.00 2007-10-17 07:47:03.906 290 18232.92 28.48 52683.21 88888.00 2007-10-17 07:47:04.406 290 18232.76 28.42 52683.15 88888.00 2007-10-17 07:47:04.906 290 18232.75 28.49 52683.00 88888.00 2007-10-17 07:47:05.406 290 18232.88 28.53 52682.90 88888.00 2007-10-17 07:47:05.906 290 18232.97 28.54 52682.98 88888.00 2007-10-17 07:47:06.406 290 18232.92 28.40 52683.13 88888.00 2007-10-17 07:47:06.906 290 18233.03 28.38 52683.09 88888.00 2007-10-17 07:47:07.406 290 18233.02 28.47 52683.01 88888.00 2007-10-17 07:47:07.906 290 18233.13 28.41 52683.25 88888.00 2007-10-17 07:47:08.406 290 18233.20 28.42 52683.38 88888.00 2007-10-17 07:47:08.906 290 18233.14 28.52 52683.39 88888.00 2007-10-17 07:47:09.406 290 18232.93 28.61 52683.38 88888.00 2007-10-17 07:47:09.906 290 18232.82 28.63 52683.33 88888.00 2007-10-17 07:47:10.406 290 18232.80 28.63 52683.30 88888.00 2007-10-17 07:47:10.906 290 18232.76 28.63 52683.20 88888.00 2007-10-17 07:47:11.406 290 18232.86 28.64 52683.24 88888.00 2007-10-17 07:47:11.906 290 18232.90 28.64 52683.33 88888.00 2007-10-17 07:47:12.406 290 18232.98 28.66 52683.23 88888.00 2007-10-17 07:47:12.906 290 18232.98 28.60 52683.21 88888.00 2007-10-17 07:47:13.406 290 18232.89 28.58 52683.25 88888.00 2007-10-17 07:47:13.906 290 18232.88 28.58 52683.27 88888.00 2007-10-17 07:47:14.406 290 18232.85 28.61 52683.10 88888.00 2007-10-17 07:47:14.906 290 18232.97 28.60 52683.07 88888.00 2007-10-17 07:47:15.406 290 18232.92 28.57 52683.00 88888.00 2007-10-17 07:47:15.906 290 18232.93 28.53 52682.95 88888.00 2007-10-17 07:47:16.406 290 18233.09 28.66 52683.11 88888.00 2007-10-17 07:47:16.906 290 18232.93 28.77 52683.25 88888.00 2007-10-17 07:47:17.406 290 18232.92 28.72 52683.27 88888.00 2007-10-17 07:47:17.906 290 18232.87 28.66 52683.22 88888.00 2007-10-17 07:47:18.406 290 18232.85 28.65 52683.27 88888.00 2007-10-17 07:47:18.906 290 18232.87 28.65 52683.28 88888.00 2007-10-17 07:47:19.406 290 18232.84 28.70 52683.35 88888.00 2007-10-17 07:47:19.906 290 18232.78 28.68 52683.40 88888.00 2007-10-17 07:47:20.406 290 18232.79 28.67 52683.29 88888.00 2007-10-17 07:47:20.906 290 18232.86 28.68 52683.15 88888.00 2007-10-17 07:47:21.406 290 18232.75 28.64 52683.25 88888.00 2007-10-17 07:47:21.906 290 18232.82 28.61 52683.20 88888.00 2007-10-17 07:47:22.406 290 18232.64 28.62 52683.27 88888.00 2007-10-17 07:47:22.906 290 18232.55 28.68 52683.34 88888.00 2007-10-17 07:47:23.406 290 18232.62 28.67 52683.34 88888.00 2007-10-17 07:47:23.906 290 18232.68 28.70 52683.34 88888.00 2007-10-17 07:47:24.406 290 18232.66 28.70 52683.26 88888.00 2007-10-17 07:47:24.906 290 18232.71 28.73 52683.25 88888.00 2007-10-17 07:47:25.406 290 18232.73 28.78 52683.30 88888.00 2007-10-17 07:47:25.906 290 18232.57 28.76 52683.34 88888.00 2007-10-17 07:47:26.406 290 18232.78 28.80 52683.36 88888.00 2007-10-17 07:47:26.906 290 18232.87 28.74 52683.27 88888.00 2007-10-17 07:47:27.406 290 18232.95 28.73 52682.99 88888.00 2007-10-17 07:47:27.906 290 18233.09 28.77 52682.97 88888.00 2007-10-17 07:47:28.406 290 18233.13 28.75 52683.03 88888.00 2007-10-17 07:47:28.906 290 18233.04 28.64 52683.10 88888.00 2007-10-17 07:47:29.406 290 18232.86 28.68 52683.11 88888.00 2007-10-17 07:47:29.906 290 18232.79 28.64 52683.22 88888.00 2007-10-17 07:47:30.406 290 18232.81 28.72 52683.21 88888.00 2007-10-17 07:47:30.906 290 18232.87 28.73 52683.18 88888.00 2007-10-17 07:47:31.406 290 18232.91 28.73 52683.26 88888.00 2007-10-17 07:47:31.906 290 18232.88 28.72 52683.30 88888.00 2007-10-17 07:47:32.406 290 18232.84 28.73 52683.12 88888.00 2007-10-17 07:47:32.906 290 18232.86 28.69 52683.04 88888.00 2007-10-17 07:47:33.406 290 18232.82 28.71 52683.04 88888.00 2007-10-17 07:47:33.906 290 18232.73 28.72 52683.18 88888.00 2007-10-17 07:47:34.406 290 18232.64 28.74 52683.22 88888.00 2007-10-17 07:47:34.906 290 18232.68 28.69 52683.23 88888.00 2007-10-17 07:47:35.406 290 18232.62 28.61 52683.21 88888.00 2007-10-17 07:47:35.906 290 18232.66 28.66 52683.24 88888.00 2007-10-17 07:47:36.406 290 18232.77 28.62 52683.24 88888.00 2007-10-17 07:47:36.906 290 18232.76 28.55 52683.30 88888.00 2007-10-17 07:47:37.406 290 18232.73 28.63 52683.32 88888.00 2007-10-17 07:47:37.906 290 18232.69 28.71 52683.38 88888.00 2007-10-17 07:47:38.406 290 18232.76 28.70 52683.42 88888.00 2007-10-17 07:47:38.906 290 18232.78 28.67 52683.47 88888.00 2007-10-17 07:47:39.406 290 18232.79 28.68 52683.32 88888.00 2007-10-17 07:47:39.906 290 18232.92 28.71 52683.07 88888.00 2007-10-17 07:47:40.406 290 18232.99 28.68 52683.14 88888.00 2007-10-17 07:47:40.906 290 18232.95 28.69 52683.09 88888.00 2007-10-17 07:47:41.406 290 18232.95 28.64 52682.93 88888.00 2007-10-17 07:47:41.906 290 18232.99 28.60 52683.00 88888.00 2007-10-17 07:47:42.406 290 18233.11 28.65 52683.13 88888.00 2007-10-17 07:47:42.906 290 18232.95 28.64 52683.09 88888.00 2007-10-17 07:47:43.406 290 18233.02 28.62 52683.12 88888.00 2007-10-17 07:47:43.906 290 18232.89 28.68 52683.13 88888.00 2007-10-17 07:47:44.406 290 18232.89 28.75 52683.07 88888.00 2007-10-17 07:47:44.906 290 18233.04 28.70 52683.03 88888.00 2007-10-17 07:47:45.406 290 18232.89 28.69 52683.09 88888.00 2007-10-17 07:47:45.906 290 18232.78 28.75 52683.22 88888.00 2007-10-17 07:47:46.406 290 18232.87 28.78 52683.33 88888.00 2007-10-17 07:47:46.906 290 18232.87 28.71 52683.39 88888.00 2007-10-17 07:47:47.406 290 18232.73 28.65 52683.26 88888.00 2007-10-17 07:47:47.906 290 18232.63 28.73 52683.24 88888.00 2007-10-17 07:47:48.406 290 18232.65 28.69 52683.28 88888.00 2007-10-17 07:47:48.906 290 18232.74 28.68 52683.18 88888.00 2007-10-17 07:47:49.406 290 18232.82 28.79 52683.11 88888.00 2007-10-17 07:47:49.906 290 18232.87 28.80 52683.24 88888.00 2007-10-17 07:47:50.406 290 18232.88 28.77 52683.27 88888.00 2007-10-17 07:47:50.906 290 18232.77 28.76 52683.32 88888.00 2007-10-17 07:47:51.406 290 18232.70 28.74 52683.21 88888.00 2007-10-17 07:47:51.906 290 18232.67 28.71 52683.26 88888.00 2007-10-17 07:47:52.406 290 18232.64 28.69 52683.32 88888.00 2007-10-17 07:47:52.906 290 18232.71 28.75 52683.35 88888.00 2007-10-17 07:47:53.406 290 18232.75 28.76 52683.36 88888.00 2007-10-17 07:47:53.906 290 18232.82 28.75 52683.38 88888.00 2007-10-17 07:47:54.406 290 18232.87 28.76 52683.38 88888.00 2007-10-17 07:47:54.906 290 18232.78 28.70 52683.36 88888.00 2007-10-17 07:47:55.406 290 18232.71 28.71 52683.35 88888.00 2007-10-17 07:47:55.906 290 18232.73 28.76 52683.27 88888.00 2007-10-17 07:47:56.406 290 18232.81 28.74 52683.30 88888.00 2007-10-17 07:47:56.906 290 18232.88 28.79 52683.42 88888.00 2007-10-17 07:47:57.406 290 18232.85 28.81 52683.44 88888.00 2007-10-17 07:47:57.906 290 18232.85 28.76 52683.46 88888.00 2007-10-17 07:47:58.406 290 18232.96 28.75 52683.50 88888.00 2007-10-17 07:47:58.906 290 18232.81 28.78 52683.51 88888.00 2007-10-17 07:47:59.406 290 18232.82 28.76 52683.38 88888.00 2007-10-17 07:47:59.906 290 18232.80 28.84 52683.37 88888.00 2007-10-17 07:48:00.406 290 18232.84 28.85 52683.35 88888.00 2007-10-17 07:48:00.906 290 18232.89 28.77 52683.37 88888.00 2007-10-17 07:48:01.406 290 18232.73 28.69 52683.42 88888.00 2007-10-17 07:48:01.906 290 18232.71 28.72 52683.42 88888.00 2007-10-17 07:48:02.406 290 18232.70 28.74 52683.37 88888.00 2007-10-17 07:48:02.906 290 18232.65 28.76 52683.32 88888.00 2007-10-17 07:48:03.406 290 18232.73 28.82 52683.28 88888.00 2007-10-17 07:48:03.906 290 18232.65 28.85 52683.17 88888.00 2007-10-17 07:48:04.406 290 18232.67 28.77 52683.07 88888.00 2007-10-17 07:48:04.906 290 18232.77 28.76 52683.22 88888.00 2007-10-17 07:48:05.406 290 18232.81 28.74 52683.32 88888.00 2007-10-17 07:48:05.906 290 18232.77 28.72 52683.25 88888.00 2007-10-17 07:48:06.406 290 18232.86 28.71 52683.20 88888.00 2007-10-17 07:48:06.906 290 18232.86 28.69 52683.22 88888.00 2007-10-17 07:48:07.406 290 18232.89 28.73 52683.17 88888.00 2007-10-17 07:48:07.906 290 18232.88 28.63 52683.24 88888.00 2007-10-17 07:48:08.406 290 18232.82 28.61 52683.28 88888.00 2007-10-17 07:48:08.906 290 18232.87 28.62 52683.33 88888.00 2007-10-17 07:48:09.406 290 18232.68 28.69 52683.26 88888.00 2007-10-17 07:48:09.906 290 18232.85 28.67 52683.28 88888.00 2007-10-17 07:48:10.406 290 18232.82 28.72 52683.44 88888.00 2007-10-17 07:48:10.906 290 18232.85 28.71 52683.41 88888.00 2007-10-17 07:48:11.406 290 18232.76 28.66 52683.42 88888.00 2007-10-17 07:48:11.906 290 18232.71 28.72 52683.46 88888.00 2007-10-17 07:48:12.406 290 18232.71 28.68 52683.40 88888.00 2007-10-17 07:48:12.906 290 18232.68 28.65 52683.38 88888.00 2007-10-17 07:48:13.406 290 18232.70 28.71 52683.38 88888.00 2007-10-17 07:48:13.906 290 18232.71 28.68 52683.32 88888.00 2007-10-17 07:48:14.406 290 18232.77 28.66 52683.23 88888.00 2007-10-17 07:48:14.906 290 18232.84 28.66 52683.15 88888.00 2007-10-17 07:48:15.406 290 18232.75 28.67 52683.11 88888.00 2007-10-17 07:48:15.906 290 18232.76 28.66 52683.02 88888.00 2007-10-17 07:48:16.406 290 18232.84 28.67 52683.01 88888.00 2007-10-17 07:48:16.906 290 18232.86 28.69 52683.17 88888.00 2007-10-17 07:48:17.406 290 18232.67 28.69 52683.20 88888.00 2007-10-17 07:48:17.906 290 18232.75 28.71 52683.16 88888.00 2007-10-17 07:48:18.406 290 18232.87 28.72 52683.11 88888.00 2007-10-17 07:48:18.906 290 18232.82 28.70 52683.17 88888.00 2007-10-17 07:48:19.406 290 18232.74 28.68 52683.30 88888.00 2007-10-17 07:48:19.906 290 18232.84 28.68 52683.28 88888.00 2007-10-17 07:48:20.406 290 18232.91 28.69 52683.24 88888.00 2007-10-17 07:48:20.906 290 18232.93 28.70 52683.23 88888.00 2007-10-17 07:48:21.406 290 18232.91 28.69 52683.25 88888.00 2007-10-17 07:48:21.906 290 18232.90 28.72 52683.26 88888.00 2007-10-17 07:48:22.406 290 18232.91 28.65 52683.17 88888.00 2007-10-17 07:48:22.906 290 18232.88 28.67 52683.29 88888.00 2007-10-17 07:48:23.406 290 18232.69 28.73 52683.37 88888.00 2007-10-17 07:48:23.906 290 18232.67 28.66 52683.44 88888.00 2007-10-17 07:48:24.406 290 18232.85 28.67 52683.50 88888.00 2007-10-17 07:48:24.906 290 18232.82 28.68 52683.42 88888.00 2007-10-17 07:48:25.406 290 18232.71 28.74 52683.41 88888.00 2007-10-17 07:48:25.906 290 18232.69 28.77 52683.39 88888.00 2007-10-17 07:48:26.406 290 18232.91 28.76 52683.36 88888.00 2007-10-17 07:48:26.906 290 18232.96 28.72 52683.48 88888.00 2007-10-17 07:48:27.406 290 18232.85 28.67 52683.55 88888.00 2007-10-17 07:48:27.906 290 18232.89 28.71 52683.46 88888.00 2007-10-17 07:48:28.406 290 18232.91 28.71 52683.41 88888.00 2007-10-17 07:48:28.906 290 18232.98 28.71 52683.37 88888.00 2007-10-17 07:48:29.406 290 18232.95 28.74 52683.33 88888.00 2007-10-17 07:48:29.906 290 18232.86 28.69 52683.37 88888.00 2007-10-17 07:48:30.406 290 18232.77 28.77 52683.46 88888.00 2007-10-17 07:48:30.906 290 18232.77 28.75 52683.53 88888.00 2007-10-17 07:48:31.406 290 18232.75 28.69 52683.57 88888.00 2007-10-17 07:48:31.906 290 18232.84 28.65 52683.62 88888.00 2007-10-17 07:48:32.406 290 18232.88 28.64 52683.46 88888.00 2007-10-17 07:48:32.906 290 18232.97 28.71 52683.46 88888.00 2007-10-17 07:48:33.406 290 18232.99 28.74 52683.44 88888.00 2007-10-17 07:48:33.906 290 18232.90 28.65 52683.48 88888.00 2007-10-17 07:48:34.406 290 18232.89 28.65 52683.41 88888.00 2007-10-17 07:48:34.906 290 18232.77 28.65 52683.46 88888.00 2007-10-17 07:48:35.406 290 18232.86 28.61 52683.50 88888.00 2007-10-17 07:48:35.906 290 18232.86 28.53 52683.83 88888.00 2007-10-17 07:48:36.406 290 18232.75 28.53 52683.73 88888.00 2007-10-17 07:48:36.906 290 18232.75 28.62 52683.57 88888.00 2007-10-17 07:48:37.406 290 18232.93 28.74 52683.51 88888.00 2007-10-17 07:48:37.906 290 18232.92 28.70 52683.45 88888.00 2007-10-17 07:48:38.406 290 18232.79 28.69 52683.33 88888.00 2007-10-17 07:48:38.906 290 18232.79 28.70 52683.44 88888.00 2007-10-17 07:48:39.406 290 18232.81 28.76 52683.51 88888.00 2007-10-17 07:48:39.906 290 18232.86 28.69 52683.40 88888.00 2007-10-17 07:48:40.406 290 18232.74 28.66 52683.40 88888.00 2007-10-17 07:48:40.906 290 18232.68 28.71 52683.36 88888.00 2007-10-17 07:48:41.406 290 18232.70 28.72 52683.35 88888.00 2007-10-17 07:48:41.906 290 18232.77 28.63 52683.30 88888.00 2007-10-17 07:48:42.406 290 18232.75 28.65 52683.28 88888.00 2007-10-17 07:48:42.906 290 18232.77 28.61 52683.29 88888.00 2007-10-17 07:48:43.406 290 18232.80 28.58 52683.36 88888.00 2007-10-17 07:48:43.906 290 18232.95 28.62 52683.34 88888.00 2007-10-17 07:48:44.406 290 18232.96 28.56 52683.32 88888.00 2007-10-17 07:48:44.906 290 18232.82 28.65 52683.30 88888.00 2007-10-17 07:48:45.406 290 18232.81 28.65 52683.26 88888.00 2007-10-17 07:48:45.906 290 18232.77 28.72 52683.29 88888.00 2007-10-17 07:48:46.406 290 18232.82 28.72 52683.27 88888.00 2007-10-17 07:48:46.906 290 18232.89 28.70 52683.38 88888.00 2007-10-17 07:48:47.406 290 18232.75 28.71 52683.50 88888.00 2007-10-17 07:48:47.906 290 18232.74 28.69 52683.47 88888.00 2007-10-17 07:48:48.406 290 18232.78 28.67 52683.41 88888.00 2007-10-17 07:48:48.906 290 18232.81 28.66 52683.26 88888.00 2007-10-17 07:48:49.406 290 18232.82 28.74 52683.26 88888.00 2007-10-17 07:48:49.906 290 18232.74 28.74 52683.20 88888.00 2007-10-17 07:48:50.406 290 18232.70 28.66 52683.13 88888.00 2007-10-17 07:48:50.906 290 18232.84 28.67 52683.17 88888.00 2007-10-17 07:48:51.406 290 18232.80 28.72 52683.17 88888.00 2007-10-17 07:48:51.906 290 18232.88 28.73 52683.07 88888.00 2007-10-17 07:48:52.406 290 18232.92 28.78 52683.11 88888.00 2007-10-17 07:48:52.906 290 18232.89 28.80 52683.21 88888.00 2007-10-17 07:48:53.406 290 18232.78 28.84 52683.18 88888.00 2007-10-17 07:48:53.906 290 18232.97 28.77 52683.26 88888.00 2007-10-17 07:48:54.406 290 18232.76 28.71 52683.27 88888.00 2007-10-17 07:48:54.906 290 18232.62 28.67 52683.21 88888.00 2007-10-17 07:48:55.406 290 18232.70 28.68 52683.14 88888.00 2007-10-17 07:48:55.906 290 18232.66 28.75 52683.20 88888.00 2007-10-17 07:48:56.406 290 18232.77 28.78 52683.20 88888.00 2007-10-17 07:48:56.906 290 18232.79 28.68 52683.25 88888.00 2007-10-17 07:48:57.406 290 18232.79 28.58 52683.27 88888.00 2007-10-17 07:48:57.906 290 18232.78 28.54 52683.29 88888.00 2007-10-17 07:48:58.406 290 18232.71 28.59 52683.25 88888.00 2007-10-17 07:48:58.906 290 18232.59 28.61 52683.23 88888.00 2007-10-17 07:48:59.406 290 18232.67 28.64 52683.21 88888.00 2007-10-17 07:48:59.906 290 18232.75 28.67 52683.20 88888.00 2007-10-17 07:49:00.406 290 18232.75 28.59 52683.37 88888.00 2007-10-17 07:49:00.906 290 18232.70 28.64 52683.48 88888.00 2007-10-17 07:49:01.406 290 18232.67 28.63 52683.35 88888.00 2007-10-17 07:49:01.906 290 18232.67 28.66 52683.24 88888.00 2007-10-17 07:49:02.406 290 18232.82 28.69 52683.24 88888.00 2007-10-17 07:49:02.906 290 18232.91 28.65 52683.25 88888.00 2007-10-17 07:49:03.406 290 18232.86 28.58 52683.17 88888.00 2007-10-17 07:49:03.906 290 18232.86 28.55 52683.24 88888.00 2007-10-17 07:49:04.406 290 18232.92 28.59 52683.18 88888.00 2007-10-17 07:49:04.906 290 18232.91 28.61 52683.22 88888.00 2007-10-17 07:49:05.406 290 18232.81 28.66 52683.34 88888.00 2007-10-17 07:49:05.906 290 18232.82 28.72 52683.35 88888.00 2007-10-17 07:49:06.406 290 18233.04 28.73 52683.27 88888.00 2007-10-17 07:49:06.906 290 18233.03 28.75 52683.30 88888.00 2007-10-17 07:49:07.406 290 18232.92 28.71 52683.35 88888.00 2007-10-17 07:49:07.906 290 18232.92 28.70 52683.48 88888.00 2007-10-17 07:49:08.406 290 18232.81 28.66 52683.44 88888.00 2007-10-17 07:49:08.906 290 18232.96 28.65 52683.33 88888.00 2007-10-17 07:49:09.406 290 18232.97 28.66 52683.20 88888.00 2007-10-17 07:49:09.906 290 18233.02 28.59 52683.18 88888.00 2007-10-17 07:49:10.406 290 18233.09 28.60 52683.11 88888.00 2007-10-17 07:49:10.906 290 18232.85 28.71 52683.12 88888.00 2007-10-17 07:49:11.406 290 18232.77 28.72 52683.18 88888.00 2007-10-17 07:49:11.906 290 18232.73 28.77 52683.16 88888.00 2007-10-17 07:49:12.406 290 18232.71 28.71 52683.26 88888.00 2007-10-17 07:49:12.906 290 18232.70 28.60 52683.18 88888.00 2007-10-17 07:49:13.406 290 18232.70 28.60 52683.23 88888.00 2007-10-17 07:49:13.906 290 18232.68 28.69 52683.38 88888.00 2007-10-17 07:49:14.406 290 18232.69 28.71 52683.35 88888.00 2007-10-17 07:49:14.906 290 18232.69 28.64 52683.33 88888.00 2007-10-17 07:49:15.406 290 18232.67 28.68 52683.34 88888.00 2007-10-17 07:49:15.906 290 18232.68 28.71 52683.41 88888.00 2007-10-17 07:49:16.406 290 18232.75 28.75 52683.47 88888.00 2007-10-17 07:49:16.906 290 18232.78 28.74 52683.46 88888.00 2007-10-17 07:49:17.406 290 18232.82 28.71 52683.30 88888.00 2007-10-17 07:49:17.906 290 18232.84 28.66 52683.23 88888.00 2007-10-17 07:49:18.406 290 18232.77 28.64 52683.33 88888.00 2007-10-17 07:49:18.906 290 18232.74 28.66 52683.41 88888.00 2007-10-17 07:49:19.406 290 18232.77 28.66 52683.42 88888.00 2007-10-17 07:49:19.906 290 18232.89 28.74 52683.41 88888.00 2007-10-17 07:49:20.406 290 18232.85 28.80 52683.38 88888.00 2007-10-17 07:49:20.906 290 18232.82 28.82 52683.47 88888.00 2007-10-17 07:49:21.406 290 18232.84 28.76 52683.41 88888.00 2007-10-17 07:49:21.906 290 18232.82 28.74 52683.36 88888.00 2007-10-17 07:49:22.406 290 18232.78 28.75 52683.41 88888.00 2007-10-17 07:49:22.906 290 18232.70 28.77 52683.46 88888.00 2007-10-17 07:49:23.406 290 18232.65 28.73 52683.30 88888.00 2007-10-17 07:49:23.906 290 18232.68 28.79 52683.27 88888.00 2007-10-17 07:49:24.406 290 18232.60 28.82 52683.14 88888.00 2007-10-17 07:49:24.906 290 18232.66 28.79 52683.05 88888.00 2007-10-17 07:49:25.406 290 18232.65 28.74 52683.16 88888.00 2007-10-17 07:49:25.906 290 18232.70 28.73 52683.20 88888.00 2007-10-17 07:49:26.406 290 18232.75 28.78 52683.20 88888.00 2007-10-17 07:49:26.906 290 18232.75 28.71 52683.27 88888.00 2007-10-17 07:49:27.406 290 18232.74 28.61 52683.29 88888.00 2007-10-17 07:49:27.906 290 18232.74 28.63 52683.33 88888.00 2007-10-17 07:49:28.406 290 18232.74 28.68 52683.17 88888.00 2007-10-17 07:49:28.906 290 18232.74 28.70 52683.24 88888.00 2007-10-17 07:49:29.406 290 18232.78 28.73 52683.46 88888.00 2007-10-17 07:49:29.906 290 18232.91 28.74 52683.49 88888.00 2007-10-17 07:49:30.406 290 18232.95 28.74 52683.42 88888.00 2007-10-17 07:49:30.906 290 18232.85 28.77 52683.20 88888.00 2007-10-17 07:49:31.406 290 18232.88 28.85 52683.16 88888.00 2007-10-17 07:49:31.906 290 18232.93 28.91 52683.17 88888.00 2007-10-17 07:49:32.406 290 18232.93 28.86 52683.22 88888.00 2007-10-17 07:49:32.906 290 18233.06 28.80 52683.26 88888.00 2007-10-17 07:49:33.406 290 18233.00 28.78 52683.34 88888.00 2007-10-17 07:49:33.906 290 18232.90 28.73 52683.35 88888.00 2007-10-17 07:49:34.406 290 18232.93 28.70 52683.45 88888.00 2007-10-17 07:49:34.906 290 18232.93 28.78 52683.40 88888.00 2007-10-17 07:49:35.406 290 18232.91 28.76 52683.52 88888.00 2007-10-17 07:49:35.906 290 18232.84 28.78 52683.51 88888.00 2007-10-17 07:49:36.406 290 18232.75 28.76 52683.42 88888.00 2007-10-17 07:49:36.906 290 18232.89 28.78 52683.36 88888.00 2007-10-17 07:49:37.406 290 18232.87 28.78 52683.29 88888.00 2007-10-17 07:49:37.906 290 18232.95 28.75 52683.33 88888.00 2007-10-17 07:49:38.406 290 18232.77 28.78 52683.35 88888.00 2007-10-17 07:49:38.906 290 18232.73 28.69 52683.32 88888.00 2007-10-17 07:49:39.406 290 18232.95 28.68 52683.23 88888.00 2007-10-17 07:49:39.906 290 18232.62 28.77 52683.25 88888.00 2007-10-17 07:49:40.406 290 18232.43 28.81 52683.18 88888.00 2007-10-17 07:49:40.906 290 18232.55 28.93 52683.12 88888.00 2007-10-17 07:49:41.406 290 18232.66 28.96 52683.14 88888.00 2007-10-17 07:49:41.906 290 18232.58 28.99 52683.09 88888.00 2007-10-17 07:49:42.406 290 18232.70 28.97 52683.00 88888.00 2007-10-17 07:49:42.906 290 18232.80 28.97 52682.95 88888.00 2007-10-17 07:49:43.406 290 18232.90 28.95 52682.88 88888.00 2007-10-17 07:49:43.906 290 18232.97 28.92 52683.01 88888.00 2007-10-17 07:49:44.406 290 18232.87 28.95 52683.17 88888.00 2007-10-17 07:49:44.906 290 18232.82 28.93 52683.20 88888.00 2007-10-17 07:49:45.406 290 18232.84 28.91 52683.14 88888.00 2007-10-17 07:49:45.906 290 18232.86 28.91 52683.02 88888.00 2007-10-17 07:49:46.406 290 18232.84 28.91 52683.06 88888.00 2007-10-17 07:49:46.906 290 18232.71 28.91 52683.14 88888.00 2007-10-17 07:49:47.406 290 18232.74 28.90 52683.20 88888.00 2007-10-17 07:49:47.906 290 18232.92 28.93 52683.25 88888.00 2007-10-17 07:49:48.406 290 18232.81 28.87 52683.28 88888.00 2007-10-17 07:49:48.906 290 18232.73 28.88 52683.30 88888.00 2007-10-17 07:49:49.406 290 18232.78 28.76 52683.23 88888.00 2007-10-17 07:49:49.906 290 18232.79 28.85 52683.26 88888.00 2007-10-17 07:49:50.406 290 18232.74 28.84 52683.38 88888.00 2007-10-17 07:49:50.906 290 18232.70 28.77 52683.36 88888.00 2007-10-17 07:49:51.406 290 18232.80 28.90 52683.15 88888.00 2007-10-17 07:49:51.906 290 18232.86 28.99 52683.22 88888.00 2007-10-17 07:49:52.406 290 18232.93 29.02 52683.26 88888.00 2007-10-17 07:49:52.906 290 18232.92 28.96 52683.24 88888.00 2007-10-17 07:49:53.406 290 18232.88 28.90 52683.12 88888.00 2007-10-17 07:49:53.906 290 18232.97 28.88 52683.12 88888.00 2007-10-17 07:49:54.406 290 18233.02 28.88 52683.21 88888.00 2007-10-17 07:49:54.906 290 18233.17 28.86 52683.23 88888.00 2007-10-17 07:49:55.406 290 18233.00 28.87 52683.15 88888.00 2007-10-17 07:49:55.906 290 18232.99 28.88 52683.11 88888.00 2007-10-17 07:49:56.406 290 18232.96 28.80 52683.13 88888.00 2007-10-17 07:49:56.906 290 18232.92 28.82 52683.17 88888.00 2007-10-17 07:49:57.406 290 18232.90 28.82 52683.13 88888.00 2007-10-17 07:49:57.906 290 18233.04 28.76 52683.22 88888.00 2007-10-17 07:49:58.406 290 18232.90 28.73 52683.25 88888.00 2007-10-17 07:49:58.906 290 18232.90 28.77 52683.23 88888.00 2007-10-17 07:49:59.406 290 18232.88 28.82 52683.24 88888.00 2007-10-17 07:49:59.906 290 18232.93 28.92 52683.09 88888.00 2007-10-17 07:50:00.406 290 18232.97 29.02 52683.05 88888.00 2007-10-17 07:50:00.906 290 18232.88 29.00 52683.12 88888.00 2007-10-17 07:50:01.406 290 18232.98 28.88 52683.15 88888.00 2007-10-17 07:50:01.906 290 18232.91 28.87 52683.15 88888.00 2007-10-17 07:50:02.406 290 18232.91 28.91 52683.21 88888.00 2007-10-17 07:50:02.906 290 18232.87 28.95 52683.22 88888.00 2007-10-17 07:50:03.406 290 18232.86 28.96 52683.11 88888.00 2007-10-17 07:50:03.906 290 18232.74 28.98 52683.11 88888.00 2007-10-17 07:50:04.406 290 18232.74 28.91 52683.14 88888.00 2007-10-17 07:50:04.906 290 18232.84 28.88 52683.12 88888.00 2007-10-17 07:50:05.406 290 18232.96 28.94 52683.12 88888.00 2007-10-17 07:50:05.906 290 18232.89 28.99 52683.09 88888.00 2007-10-17 07:50:06.406 290 18232.90 29.01 52683.13 88888.00 2007-10-17 07:50:06.906 290 18232.88 28.97 52683.28 88888.00 2007-10-17 07:50:07.406 290 18232.76 28.96 52683.13 88888.00 2007-10-17 07:50:07.906 290 18233.04 28.94 52683.14 88888.00 2007-10-17 07:50:08.406 290 18233.09 28.89 52683.23 88888.00 2007-10-17 07:50:08.906 290 18233.06 28.84 52683.15 88888.00 2007-10-17 07:50:09.406 290 18232.88 28.78 52683.16 88888.00 2007-10-17 07:50:09.906 290 18233.04 28.74 52683.16 88888.00 2007-10-17 07:50:10.406 290 18233.14 28.76 52683.09 88888.00 2007-10-17 07:50:10.906 290 18233.00 28.75 52683.04 88888.00 2007-10-17 07:50:11.406 290 18232.99 28.76 52683.07 88888.00 2007-10-17 07:50:11.906 290 18233.04 28.76 52683.26 88888.00 2007-10-17 07:50:12.406 290 18233.02 28.87 52683.33 88888.00 2007-10-17 07:50:12.906 290 18233.04 28.90 52683.24 88888.00 2007-10-17 07:50:13.406 290 18233.01 28.86 52683.26 88888.00 2007-10-17 07:50:13.906 290 18232.99 28.75 52683.35 88888.00 2007-10-17 07:50:14.406 290 18233.04 28.76 52683.36 88888.00 2007-10-17 07:50:14.906 290 18233.00 28.69 52683.36 88888.00 2007-10-17 07:50:15.406 290 18232.99 28.69 52683.40 88888.00 2007-10-17 07:50:15.906 290 18233.01 28.74 52683.49 88888.00 2007-10-17 07:50:16.406 290 18232.95 28.74 52683.50 88888.00 2007-10-17 07:50:16.906 290 18233.06 28.75 52683.49 88888.00 2007-10-17 07:50:17.406 290 18233.02 28.79 52683.48 88888.00 2007-10-17 07:50:17.906 290 18232.80 28.81 52683.42 88888.00 2007-10-17 07:50:18.406 290 18232.63 28.81 52683.33 88888.00 2007-10-17 07:50:18.906 290 18232.82 28.67 52683.35 88888.00 2007-10-17 07:50:19.406 290 18232.80 28.70 52683.36 88888.00 2007-10-17 07:50:19.906 290 18232.78 28.76 52683.39 88888.00 2007-10-17 07:50:20.406 290 18232.84 28.82 52683.32 88888.00 2007-10-17 07:50:20.906 290 18232.73 28.84 52683.36 88888.00 2007-10-17 07:50:21.406 290 18232.70 28.87 52683.39 88888.00 2007-10-17 07:50:21.906 290 18232.74 28.85 52683.40 88888.00 2007-10-17 07:50:22.406 290 18232.67 28.81 52683.51 88888.00 2007-10-17 07:50:22.906 290 18232.62 28.81 52683.50 88888.00 2007-10-17 07:50:23.406 290 18232.71 28.82 52683.37 88888.00 2007-10-17 07:50:23.906 290 18232.88 28.85 52683.36 88888.00 2007-10-17 07:50:24.406 290 18232.98 28.79 52683.35 88888.00 2007-10-17 07:50:24.906 290 18233.08 28.69 52683.38 88888.00 2007-10-17 07:50:25.406 290 18233.07 28.67 52683.36 88888.00 2007-10-17 07:50:25.906 290 18232.92 28.65 52683.46 88888.00 2007-10-17 07:50:26.406 290 18232.90 28.63 52683.48 88888.00 2007-10-17 07:50:26.906 290 18232.82 28.55 52683.36 88888.00 2007-10-17 07:50:27.406 290 18232.85 28.66 52683.36 88888.00 2007-10-17 07:50:27.906 290 18232.84 28.74 52683.40 88888.00 2007-10-17 07:50:28.406 290 18232.85 28.67 52683.27 88888.00 2007-10-17 07:50:28.906 290 18232.76 28.68 52683.34 88888.00 2007-10-17 07:50:29.406 290 18232.67 28.72 52683.50 88888.00 2007-10-17 07:50:29.906 290 18232.86 28.74 52683.44 88888.00 2007-10-17 07:50:30.406 290 18232.85 28.70 52683.46 88888.00 2007-10-17 07:50:30.906 290 18232.76 28.72 52683.57 88888.00 2007-10-17 07:50:31.406 290 18232.77 28.74 52683.53 88888.00 2007-10-17 07:50:31.906 290 18232.74 28.71 52683.45 88888.00 2007-10-17 07:50:32.406 290 18232.69 28.70 52683.39 88888.00 2007-10-17 07:50:32.906 290 18232.82 28.69 52683.35 88888.00 2007-10-17 07:50:33.406 290 18232.89 28.79 52683.39 88888.00 2007-10-17 07:50:33.906 290 18232.79 28.79 52683.14 88888.00 2007-10-17 07:50:34.406 290 18232.77 28.70 52683.07 88888.00 2007-10-17 07:50:34.906 290 18232.82 28.69 52683.26 88888.00 2007-10-17 07:50:35.406 290 18232.90 28.68 52683.39 88888.00 2007-10-17 07:50:35.906 290 18233.00 28.72 52683.30 88888.00 2007-10-17 07:50:36.406 290 18233.13 28.71 52683.35 88888.00 2007-10-17 07:50:36.906 290 18233.02 28.74 52683.33 88888.00 2007-10-17 07:50:37.406 290 18233.04 28.71 52683.29 88888.00 2007-10-17 07:50:37.906 290 18232.93 28.72 52683.29 88888.00 2007-10-17 07:50:38.406 290 18232.79 28.76 52683.24 88888.00 2007-10-17 07:50:38.906 290 18232.79 28.75 52683.27 88888.00 2007-10-17 07:50:39.406 290 18232.88 28.74 52683.23 88888.00 2007-10-17 07:50:39.906 290 18232.99 28.68 52683.23 88888.00 2007-10-17 07:50:40.406 290 18232.97 28.63 52683.14 88888.00 2007-10-17 07:50:40.906 290 18232.93 28.58 52683.07 88888.00 2007-10-17 07:50:41.406 290 18232.95 28.62 52683.07 88888.00 2007-10-17 07:50:41.906 290 18232.93 28.70 52683.01 88888.00 2007-10-17 07:50:42.406 290 18232.95 28.69 52683.03 88888.00 2007-10-17 07:50:42.906 290 18232.96 28.66 52683.07 88888.00 2007-10-17 07:50:43.406 290 18233.02 28.66 52682.94 88888.00 2007-10-17 07:50:43.906 290 18233.10 28.68 52683.06 88888.00 2007-10-17 07:50:44.406 290 18233.10 28.71 52683.21 88888.00 2007-10-17 07:50:44.906 290 18233.00 28.75 52683.25 88888.00 2007-10-17 07:50:45.406 290 18233.03 28.71 52683.20 88888.00 2007-10-17 07:50:45.906 290 18233.09 28.72 52683.20 88888.00 2007-10-17 07:50:46.406 290 18233.00 28.73 52683.10 88888.00 2007-10-17 07:50:46.906 290 18233.03 28.66 52683.17 88888.00 2007-10-17 07:50:47.406 290 18232.90 28.72 52683.26 88888.00 2007-10-17 07:50:47.906 290 18232.89 28.72 52683.28 88888.00 2007-10-17 07:50:48.406 290 18232.92 28.73 52683.18 88888.00 2007-10-17 07:50:48.906 290 18232.92 28.72 52683.23 88888.00 2007-10-17 07:50:49.406 290 18232.99 28.71 52683.20 88888.00 2007-10-17 07:50:49.906 290 18233.00 28.72 52683.17 88888.00 2007-10-17 07:50:50.406 290 18233.09 28.68 52683.11 88888.00 2007-10-17 07:50:50.906 290 18233.15 28.78 52683.22 88888.00 2007-10-17 07:50:51.406 290 18233.09 28.75 52683.22 88888.00 2007-10-17 07:50:51.906 290 18233.03 28.72 52683.12 88888.00 2007-10-17 07:50:52.406 290 18233.04 28.74 52683.09 88888.00 2007-10-17 07:50:52.906 290 18233.03 28.66 52683.11 88888.00 2007-10-17 07:50:53.406 290 18232.97 28.59 52683.06 88888.00 2007-10-17 07:50:53.906 290 18232.96 28.63 52683.10 88888.00 2007-10-17 07:50:54.406 290 18233.17 28.61 52683.18 88888.00 2007-10-17 07:50:54.906 290 18233.17 28.58 52683.18 88888.00 2007-10-17 07:50:55.406 290 18233.13 28.63 52683.25 88888.00 2007-10-17 07:50:55.906 290 18233.09 28.62 52683.16 88888.00 2007-10-17 07:50:56.406 290 18233.09 28.62 52683.14 88888.00 2007-10-17 07:50:56.906 290 18233.20 28.68 52683.15 88888.00 2007-10-17 07:50:57.406 290 18233.29 28.74 52683.15 88888.00 2007-10-17 07:50:57.906 290 18233.42 28.77 52683.10 88888.00 2007-10-17 07:50:58.406 290 18233.43 28.78 52683.04 88888.00 2007-10-17 07:50:58.906 290 18233.39 28.78 52683.07 88888.00 2007-10-17 07:50:59.406 290 18233.45 28.73 52683.09 88888.00 2007-10-17 07:50:59.906 290 18233.35 28.67 52682.93 88888.00 2007-10-17 07:51:00.406 290 18233.28 28.65 52682.94 88888.00 2007-10-17 07:51:00.906 290 18233.38 28.61 52682.95 88888.00 2007-10-17 07:51:01.406 290 18233.36 28.66 52682.81 88888.00 2007-10-17 07:51:01.906 290 18233.32 28.64 52682.82 88888.00 2007-10-17 07:51:02.406 290 18233.47 28.65 52682.84 88888.00 2007-10-17 07:51:02.906 290 18233.43 28.68 52682.82 88888.00 2007-10-17 07:51:03.406 290 18233.30 28.67 52682.93 88888.00 2007-10-17 07:51:03.906 290 18233.31 28.66 52683.04 88888.00 2007-10-17 07:51:04.406 290 18233.30 28.69 52683.06 88888.00 2007-10-17 07:51:04.906 290 18233.15 28.76 52683.02 88888.00 2007-10-17 07:51:05.406 290 18233.18 28.75 52683.17 88888.00 2007-10-17 07:51:05.906 290 18233.10 28.78 52683.13 88888.00 2007-10-17 07:51:06.406 290 18233.17 28.84 52683.03 88888.00 2007-10-17 07:51:06.906 290 18233.15 28.79 52683.02 88888.00 2007-10-17 07:51:07.406 290 18233.20 28.64 52683.09 88888.00 2007-10-17 07:51:07.906 290 18233.04 28.64 52683.11 88888.00 2007-10-17 07:51:08.406 290 18232.99 28.67 52683.04 88888.00 2007-10-17 07:51:08.906 290 18233.10 28.67 52683.04 88888.00 2007-10-17 07:51:09.406 290 18233.08 28.65 52683.10 88888.00 2007-10-17 07:51:09.906 290 18233.08 28.66 52683.09 88888.00 2007-10-17 07:51:10.406 290 18233.12 28.76 52683.11 88888.00 2007-10-17 07:51:10.906 290 18233.12 28.84 52683.12 88888.00 2007-10-17 07:51:11.406 290 18233.18 28.82 52683.12 88888.00 2007-10-17 07:51:11.906 290 18233.22 28.81 52683.14 88888.00 2007-10-17 07:51:12.406 290 18233.04 28.84 52683.14 88888.00 2007-10-17 07:51:12.906 290 18233.01 28.77 52683.05 88888.00 2007-10-17 07:51:13.406 290 18233.11 28.76 52682.93 88888.00 2007-10-17 07:51:13.906 290 18233.09 28.81 52682.92 88888.00 2007-10-17 07:51:14.406 290 18232.95 28.82 52682.94 88888.00 2007-10-17 07:51:14.906 290 18232.95 28.84 52682.87 88888.00 2007-10-17 07:51:15.406 290 18232.98 28.77 52682.83 88888.00 2007-10-17 07:51:15.906 290 18232.89 28.71 52682.92 88888.00 2007-10-17 07:51:16.406 290 18232.85 28.66 52682.98 88888.00 2007-10-17 07:51:16.906 290 18232.90 28.67 52683.00 88888.00 2007-10-17 07:51:17.406 290 18232.99 28.68 52683.00 88888.00 2007-10-17 07:51:17.906 290 18232.92 28.79 52683.10 88888.00 2007-10-17 07:51:18.406 290 18232.92 28.80 52683.22 88888.00 2007-10-17 07:51:18.906 290 18232.93 28.78 52683.29 88888.00 2007-10-17 07:51:19.406 290 18233.01 28.78 52683.25 88888.00 2007-10-17 07:51:19.906 290 18232.90 28.82 52683.27 88888.00 2007-10-17 07:51:20.406 290 18233.04 28.82 52683.29 88888.00 2007-10-17 07:51:20.906 290 18233.18 28.80 52683.28 88888.00 2007-10-17 07:51:21.406 290 18233.13 28.75 52683.27 88888.00 2007-10-17 07:51:21.906 290 18233.08 28.73 52683.26 88888.00 2007-10-17 07:51:22.406 290 18233.09 28.78 52683.26 88888.00 2007-10-17 07:51:22.906 290 18232.77 28.80 52683.34 88888.00 2007-10-17 07:51:23.406 290 18232.78 28.81 52683.42 88888.00 2007-10-17 07:51:23.906 290 18233.06 28.79 52683.26 88888.00 2007-10-17 07:51:24.406 290 18233.08 28.82 52683.29 88888.00 2007-10-17 07:51:24.906 290 18233.00 28.84 52683.27 88888.00 2007-10-17 07:51:25.406 290 18233.07 28.82 52683.20 88888.00 2007-10-17 07:51:25.906 290 18233.13 28.87 52683.24 88888.00 2007-10-17 07:51:26.406 290 18233.14 28.82 52683.37 88888.00 2007-10-17 07:51:26.906 290 18232.99 28.79 52683.38 88888.00 2007-10-17 07:51:27.406 290 18232.91 28.82 52683.22 88888.00 2007-10-17 07:51:27.906 290 18232.99 28.76 52683.25 88888.00 2007-10-17 07:51:28.406 290 18233.03 28.76 52683.29 88888.00 2007-10-17 07:51:28.906 290 18232.96 28.76 52683.21 88888.00 2007-10-17 07:51:29.406 290 18232.96 28.79 52683.06 88888.00 2007-10-17 07:51:29.906 290 18233.09 28.80 52683.12 88888.00 2007-10-17 07:51:30.406 290 18233.08 28.77 52683.17 88888.00 2007-10-17 07:51:30.906 290 18233.11 28.74 52683.16 88888.00 2007-10-17 07:51:31.406 290 18233.09 28.63 52683.15 88888.00 2007-10-17 07:51:31.906 290 18233.00 28.62 52683.17 88888.00 2007-10-17 07:51:32.406 290 18232.91 28.65 52683.24 88888.00 2007-10-17 07:51:32.906 290 18232.81 28.64 52683.14 88888.00 2007-10-17 07:51:33.406 290 18233.11 28.69 52683.03 88888.00 2007-10-17 07:51:33.906 290 18233.07 28.69 52682.97 88888.00 2007-10-17 07:51:34.403 290 18232.95 28.74 52682.94 88888.00 2007-10-17 07:51:34.903 290 18232.92 28.76 52683.03 88888.00 2007-10-17 07:51:35.403 290 18233.04 28.71 52683.11 88888.00 2007-10-17 07:51:35.903 290 18233.08 28.66 52683.12 88888.00 2007-10-17 07:51:36.403 290 18233.08 28.65 52683.09 88888.00 2007-10-17 07:51:36.903 290 18233.08 28.59 52683.03 88888.00 2007-10-17 07:51:37.403 290 18232.93 28.59 52683.06 88888.00 2007-10-17 07:51:37.903 290 18233.00 28.65 52683.11 88888.00 2007-10-17 07:51:38.403 290 18233.25 28.71 52683.27 88888.00 2007-10-17 07:51:38.903 290 18233.19 28.71 52683.37 88888.00 2007-10-17 07:51:39.403 290 18232.84 28.64 52683.32 88888.00 2007-10-17 07:51:39.903 290 18232.79 28.63 52683.28 88888.00 2007-10-17 07:51:40.403 290 18232.87 28.65 52683.34 88888.00 2007-10-17 07:51:40.903 290 18232.90 28.55 52683.29 88888.00 2007-10-17 07:51:41.403 290 18232.90 28.59 52683.21 88888.00 2007-10-17 07:51:41.903 290 18232.96 28.64 52683.10 88888.00 2007-10-17 07:51:42.403 290 18233.09 28.64 52683.13 88888.00 2007-10-17 07:51:42.903 290 18233.11 28.69 52683.21 88888.00 2007-10-17 07:51:43.403 290 18232.90 28.67 52683.26 88888.00 2007-10-17 07:51:43.903 290 18232.90 28.65 52683.34 88888.00 2007-10-17 07:51:44.403 290 18232.79 28.69 52683.23 88888.00 2007-10-17 07:51:44.903 290 18232.91 28.70 52683.14 88888.00 2007-10-17 07:51:45.403 290 18232.86 28.76 52683.11 88888.00 2007-10-17 07:51:45.903 290 18232.84 28.80 52683.15 88888.00 2007-10-17 07:51:46.403 290 18232.90 28.80 52683.26 88888.00 2007-10-17 07:51:46.903 290 18232.91 28.81 52683.20 88888.00 2007-10-17 07:51:47.403 290 18233.01 28.73 52683.13 88888.00 2007-10-17 07:51:47.903 290 18232.91 28.71 52683.09 88888.00 2007-10-17 07:51:48.403 290 18232.81 28.80 52683.00 88888.00 2007-10-17 07:51:48.903 290 18232.77 28.81 52683.13 88888.00 2007-10-17 07:51:49.403 290 18232.86 28.79 52683.10 88888.00 2007-10-17 07:51:49.903 290 18232.93 28.77 52683.15 88888.00 2007-10-17 07:51:50.403 290 18232.91 28.86 52683.23 88888.00 2007-10-17 07:51:50.903 290 18232.81 28.85 52683.28 88888.00 2007-10-17 07:51:51.403 290 18232.66 28.84 52683.40 88888.00 2007-10-17 07:51:51.903 290 18232.69 28.80 52683.52 88888.00 2007-10-17 07:51:52.403 290 18232.81 28.78 52683.36 88888.00 2007-10-17 07:51:52.903 290 18232.85 28.72 52683.34 88888.00 2007-10-17 07:51:53.403 290 18232.77 28.76 52683.24 88888.00 2007-10-17 07:51:53.903 290 18232.68 28.81 52683.37 88888.00 2007-10-17 07:51:54.403 290 18232.70 28.81 52683.18 88888.00 2007-10-17 07:51:54.903 290 18232.95 28.74 52683.09 88888.00 2007-10-17 07:51:55.403 290 18232.89 28.76 52683.13 88888.00 2007-10-17 07:51:55.903 290 18232.92 28.84 52683.13 88888.00 2007-10-17 07:51:56.403 290 18232.92 28.80 52683.12 88888.00 2007-10-17 07:51:56.903 290 18232.92 28.70 52683.23 88888.00 2007-10-17 07:51:57.403 290 18232.98 28.71 52683.29 88888.00 2007-10-17 07:51:57.903 290 18232.89 28.74 52683.34 88888.00 2007-10-17 07:51:58.403 290 18232.86 28.73 52683.34 88888.00 2007-10-17 07:51:58.903 290 18232.91 28.80 52683.26 88888.00 2007-10-17 07:51:59.403 290 18232.91 28.73 52683.30 88888.00 2007-10-17 07:51:59.903 290 18232.82 28.73 52683.41 88888.00 2007-10-17 07:52:00.403 290 18232.84 28.78 52683.45 88888.00 2007-10-17 07:52:00.903 290 18232.87 28.79 52683.52 88888.00 2007-10-17 07:52:01.403 290 18232.85 28.77 52683.52 88888.00 2007-10-17 07:52:01.903 290 18232.77 28.74 52683.39 88888.00 2007-10-17 07:52:02.403 290 18232.82 28.78 52683.39 88888.00 2007-10-17 07:52:02.903 290 18232.93 28.75 52683.30 88888.00 2007-10-17 07:52:03.403 290 18232.85 28.71 52683.40 88888.00 2007-10-17 07:52:03.903 290 18232.69 28.71 52683.45 88888.00 2007-10-17 07:52:04.403 290 18232.63 28.76 52683.41 88888.00 2007-10-17 07:52:04.903 290 18232.74 28.88 52683.44 88888.00 2007-10-17 07:52:05.403 290 18232.89 28.81 52683.35 88888.00 2007-10-17 07:52:05.903 290 18233.00 28.76 52683.36 88888.00 2007-10-17 07:52:06.403 290 18232.92 28.80 52683.47 88888.00 2007-10-17 07:52:06.903 290 18232.85 28.82 52683.53 88888.00 2007-10-17 07:52:07.403 290 18232.77 28.81 52683.55 88888.00 2007-10-17 07:52:07.903 290 18232.75 28.79 52683.45 88888.00 2007-10-17 07:52:08.403 290 18232.73 28.74 52683.44 88888.00 2007-10-17 07:52:08.903 290 18232.76 28.75 52683.40 88888.00 2007-10-17 07:52:09.403 290 18232.74 28.70 52683.18 88888.00 2007-10-17 07:52:09.903 290 18232.62 28.73 52683.18 88888.00 2007-10-17 07:52:10.403 290 18232.62 28.76 52683.35 88888.00 2007-10-17 07:52:10.903 290 18232.63 28.78 52683.41 88888.00 2007-10-17 07:52:11.403 290 18232.73 28.74 52683.44 88888.00 2007-10-17 07:52:11.903 290 18232.69 28.59 52683.48 88888.00 2007-10-17 07:52:12.403 290 18232.62 28.60 52683.42 88888.00 2007-10-17 07:52:12.903 290 18232.66 28.61 52683.35 88888.00 2007-10-17 07:52:13.403 290 18232.69 28.66 52683.26 88888.00 2007-10-17 07:52:13.903 290 18232.69 28.81 52683.35 88888.00 2007-10-17 07:52:14.403 290 18232.68 28.80 52683.42 88888.00 2007-10-17 07:52:14.903 290 18232.70 28.81 52683.45 88888.00 2007-10-17 07:52:15.403 290 18232.65 28.75 52683.35 88888.00 2007-10-17 07:52:15.903 290 18232.73 28.74 52683.28 88888.00 2007-10-17 07:52:16.403 290 18232.68 28.74 52683.27 88888.00 2007-10-17 07:52:16.903 290 18232.65 28.73 52683.37 88888.00 2007-10-17 07:52:17.403 290 18232.75 28.77 52683.30 88888.00 2007-10-17 07:52:17.903 290 18232.77 28.66 52683.35 88888.00 2007-10-17 07:52:18.403 290 18232.68 28.69 52683.33 88888.00 2007-10-17 07:52:18.903 290 18232.60 28.70 52683.34 88888.00 2007-10-17 07:52:19.403 290 18232.62 28.66 52683.21 88888.00 2007-10-17 07:52:19.903 290 18232.62 28.67 52683.12 88888.00 2007-10-17 07:52:20.403 290 18232.68 28.65 52683.06 88888.00 2007-10-17 07:52:20.903 290 18232.47 28.74 52683.16 88888.00 2007-10-17 07:52:21.403 290 18232.47 28.84 52683.15 88888.00 2007-10-17 07:52:21.903 290 18232.62 28.84 52683.17 88888.00 2007-10-17 07:52:22.403 290 18232.59 28.90 52683.18 88888.00 2007-10-17 07:52:22.903 290 18232.60 28.91 52683.15 88888.00 2007-10-17 07:52:23.403 290 18232.60 28.93 52683.29 88888.00 2007-10-17 07:52:23.903 290 18232.71 28.87 52683.35 88888.00 2007-10-17 07:52:24.403 290 18232.70 28.78 52683.33 88888.00 2007-10-17 07:52:24.903 290 18232.44 28.75 52683.37 88888.00 2007-10-17 07:52:25.403 290 18232.41 28.67 52683.34 88888.00 2007-10-17 07:52:25.903 290 18232.69 28.71 52683.32 88888.00 2007-10-17 07:52:26.403 290 18232.77 28.77 52683.36 88888.00 2007-10-17 07:52:26.903 290 18232.82 28.73 52683.27 88888.00 2007-10-17 07:52:27.403 290 18232.70 28.70 52683.24 88888.00 2007-10-17 07:52:27.903 290 18232.63 28.73 52683.32 88888.00 2007-10-17 07:52:28.403 290 18232.68 28.71 52683.24 88888.00 2007-10-17 07:52:28.903 290 18232.65 28.73 52683.18 88888.00 2007-10-17 07:52:29.403 290 18232.63 28.65 52683.16 88888.00 2007-10-17 07:52:29.903 290 18232.53 28.63 52683.11 88888.00 2007-10-17 07:52:30.403 290 18232.48 28.69 52683.10 88888.00 2007-10-17 07:52:30.903 290 18232.56 28.72 52683.15 88888.00 2007-10-17 07:52:31.403 290 18232.51 28.72 52683.18 88888.00 2007-10-17 07:52:31.903 290 18232.47 28.72 52683.21 88888.00 2007-10-17 07:52:32.403 290 18232.51 28.66 52683.12 88888.00 2007-10-17 07:52:32.903 290 18232.55 28.69 52683.17 88888.00 2007-10-17 07:52:33.403 290 18232.55 28.70 52683.22 88888.00 2007-10-17 07:52:33.903 290 18232.59 28.70 52683.20 88888.00 2007-10-17 07:52:34.403 290 18232.49 28.76 52683.25 88888.00 2007-10-17 07:52:34.903 290 18232.46 28.80 52683.32 88888.00 2007-10-17 07:52:35.403 290 18232.39 28.81 52683.37 88888.00 2007-10-17 07:52:35.903 290 18232.48 28.69 52683.33 88888.00 2007-10-17 07:52:36.403 290 18232.51 28.71 52683.22 88888.00 2007-10-17 07:52:36.903 290 18232.60 28.75 52683.23 88888.00 2007-10-17 07:52:37.403 290 18232.60 28.71 52683.29 88888.00 2007-10-17 07:52:37.903 290 18232.62 28.68 52683.28 88888.00 2007-10-17 07:52:38.403 290 18232.58 28.71 52683.24 88888.00 2007-10-17 07:52:38.903 290 18232.74 28.66 52683.25 88888.00 2007-10-17 07:52:39.403 290 18232.65 28.66 52683.29 88888.00 2007-10-17 07:52:39.903 290 18232.52 28.65 52683.25 88888.00 2007-10-17 07:52:40.403 290 18232.51 28.71 52683.22 88888.00 2007-10-17 07:52:40.903 290 18232.42 28.79 52683.24 88888.00 2007-10-17 07:52:41.403 290 18232.49 28.85 52683.21 88888.00 2007-10-17 07:52:41.903 290 18232.53 28.78 52683.16 88888.00 2007-10-17 07:52:42.403 290 18232.51 28.78 52683.34 88888.00 2007-10-17 07:52:42.903 290 18232.49 28.82 52683.34 88888.00 2007-10-17 07:52:43.403 290 18232.53 28.68 52683.29 88888.00 2007-10-17 07:52:43.903 290 18232.52 28.67 52683.26 88888.00 2007-10-17 07:52:44.403 290 18232.36 28.67 52683.25 88888.00 2007-10-17 07:52:44.903 290 18232.33 28.60 52683.23 88888.00 2007-10-17 07:52:45.403 290 18232.42 28.63 52683.18 88888.00 2007-10-17 07:52:45.903 290 18232.47 28.67 52683.07 88888.00 2007-10-17 07:52:46.403 290 18232.54 28.70 52683.05 88888.00 2007-10-17 07:52:46.903 290 18232.64 28.64 52683.11 88888.00 2007-10-17 07:52:47.403 290 18232.65 28.64 52683.21 88888.00 2007-10-17 07:52:47.903 290 18232.76 28.69 52683.16 88888.00 2007-10-17 07:52:48.403 290 18232.96 28.63 52683.20 88888.00 2007-10-17 07:52:48.903 290 18232.74 28.55 52683.27 88888.00 2007-10-17 07:52:49.403 290 18232.60 28.58 52683.21 88888.00 2007-10-17 07:52:49.903 290 18232.57 28.66 52683.18 88888.00 2007-10-17 07:52:50.403 290 18232.66 28.67 52683.14 88888.00 2007-10-17 07:52:50.903 290 18232.69 28.75 52683.09 88888.00 2007-10-17 07:52:51.403 290 18232.62 28.76 52683.14 88888.00 2007-10-17 07:52:51.903 290 18232.63 28.72 52683.15 88888.00 2007-10-17 07:52:52.403 290 18232.67 28.73 52683.12 88888.00 2007-10-17 07:52:52.903 290 18232.63 28.74 52683.05 88888.00 2007-10-17 07:52:53.403 290 18232.60 28.76 52683.02 88888.00 2007-10-17 07:52:53.903 290 18232.68 28.80 52683.12 88888.00 2007-10-17 07:52:54.403 290 18232.67 28.80 52683.11 88888.00 2007-10-17 07:52:54.903 290 18232.85 28.80 52683.14 88888.00 2007-10-17 07:52:55.403 290 18232.87 28.78 52683.17 88888.00 2007-10-17 07:52:55.903 290 18232.76 28.78 52683.24 88888.00 2007-10-17 07:52:56.403 290 18232.80 28.79 52683.26 88888.00 2007-10-17 07:52:56.903 290 18232.75 28.85 52683.18 88888.00 2007-10-17 07:52:57.403 290 18232.73 28.80 52683.22 88888.00 2007-10-17 07:52:57.903 290 18232.63 28.82 52683.24 88888.00 2007-10-17 07:52:58.403 290 18232.62 28.74 52683.07 88888.00 2007-10-17 07:52:58.903 290 18232.65 28.73 52683.06 88888.00 2007-10-17 07:52:59.403 290 18232.64 28.69 52683.14 88888.00 2007-10-17 07:52:59.903 290 18232.64 28.65 52683.16 88888.00 2007-10-17 07:53:00.403 290 18232.88 28.67 52683.28 88888.00 2007-10-17 07:53:00.903 290 18232.93 28.72 52683.35 88888.00 2007-10-17 07:53:01.403 290 18232.87 28.75 52683.23 88888.00 2007-10-17 07:53:01.903 290 18232.80 28.72 52683.17 88888.00 2007-10-17 07:53:02.403 290 18232.75 28.72 52683.17 88888.00 2007-10-17 07:53:02.903 290 18232.77 28.72 52683.26 88888.00 2007-10-17 07:53:03.403 290 18232.79 28.68 52683.32 88888.00 2007-10-17 07:53:03.903 290 18232.80 28.69 52683.39 88888.00 2007-10-17 07:53:04.403 290 18232.74 28.71 52683.41 88888.00 2007-10-17 07:53:04.903 290 18232.89 28.71 52683.47 88888.00 2007-10-17 07:53:05.403 290 18233.04 28.72 52683.28 88888.00 2007-10-17 07:53:05.903 290 18232.92 28.73 52683.32 88888.00 2007-10-17 07:53:06.403 290 18232.89 28.71 52683.22 88888.00 2007-10-17 07:53:06.903 290 18232.88 28.74 52683.21 88888.00 2007-10-17 07:53:07.403 290 18232.85 28.74 52683.18 88888.00 2007-10-17 07:53:07.903 290 18232.81 28.68 52683.11 88888.00 2007-10-17 07:53:08.403 290 18232.74 28.75 52683.07 88888.00 2007-10-17 07:53:08.903 290 18232.67 28.82 52683.00 88888.00 2007-10-17 07:53:09.403 290 18232.58 28.87 52683.06 88888.00 2007-10-17 07:53:09.903 290 18232.62 28.87 52683.20 88888.00 2007-10-17 07:53:10.403 290 18232.63 28.86 52683.14 88888.00 2007-10-17 07:53:10.903 290 18232.67 28.79 52683.12 88888.00 2007-10-17 07:53:11.403 290 18232.60 28.71 52683.18 88888.00 2007-10-17 07:53:11.903 290 18232.53 28.68 52683.09 88888.00 2007-10-17 07:53:12.403 290 18232.59 28.81 52683.00 88888.00 2007-10-17 07:53:12.903 290 18232.63 28.84 52683.10 88888.00 2007-10-17 07:53:13.403 290 18232.64 28.85 52683.12 88888.00 2007-10-17 07:53:13.903 290 18232.58 28.86 52683.15 88888.00 2007-10-17 07:53:14.403 290 18232.62 28.88 52683.14 88888.00 2007-10-17 07:53:14.903 290 18232.69 28.93 52683.11 88888.00 2007-10-17 07:53:15.403 290 18232.80 29.01 52683.14 88888.00 2007-10-17 07:53:15.903 290 18232.73 28.96 52683.29 88888.00 2007-10-17 07:53:16.403 290 18232.73 28.92 52683.33 88888.00 2007-10-17 07:53:16.903 290 18232.62 28.91 52683.25 88888.00 2007-10-17 07:53:17.403 290 18232.60 29.07 52683.18 88888.00 2007-10-17 07:53:17.903 290 18232.84 29.04 52683.14 88888.00 2007-10-17 07:53:18.403 290 18232.84 28.96 52683.21 88888.00 2007-10-17 07:53:18.903 290 18232.76 28.92 52683.16 88888.00 2007-10-17 07:53:19.403 290 18232.80 28.91 52683.14 88888.00 2007-10-17 07:53:19.903 290 18232.97 28.97 52683.17 88888.00 2007-10-17 07:53:20.403 290 18232.88 28.94 52683.14 88888.00 2007-10-17 07:53:20.903 290 18232.84 28.89 52683.15 88888.00 2007-10-17 07:53:21.403 290 18232.82 28.81 52683.20 88888.00 2007-10-17 07:53:21.903 290 18232.97 28.84 52683.20 88888.00 2007-10-17 07:53:22.403 290 18232.98 28.90 52683.18 88888.00 2007-10-17 07:53:22.903 290 18232.88 28.93 52683.32 88888.00 2007-10-17 07:53:23.403 290 18232.86 28.93 52683.44 88888.00 2007-10-17 07:53:23.903 290 18232.78 28.90 52683.38 88888.00 2007-10-17 07:53:24.403 290 18232.74 28.78 52683.21 88888.00 2007-10-17 07:53:24.903 290 18232.75 28.76 52683.13 88888.00 2007-10-17 07:53:25.403 290 18232.76 28.82 52683.17 88888.00 2007-10-17 07:53:25.903 290 18232.73 28.82 52683.12 88888.00 2007-10-17 07:53:26.403 290 18232.77 28.85 52683.12 88888.00 2007-10-17 07:53:26.903 290 18232.70 28.94 52683.09 88888.00 2007-10-17 07:53:27.403 290 18232.70 28.96 52683.00 88888.00 2007-10-17 07:53:27.903 290 18232.70 28.94 52683.05 88888.00 2007-10-17 07:53:28.403 290 18232.70 28.78 52683.03 88888.00 2007-10-17 07:53:28.903 290 18232.64 28.74 52683.09 88888.00 2007-10-17 07:53:29.403 290 18232.65 28.79 52683.18 88888.00 2007-10-17 07:53:29.903 290 18232.78 28.82 52683.22 88888.00 2007-10-17 07:53:30.403 290 18232.81 28.78 52683.23 88888.00 2007-10-17 07:53:30.903 290 18232.75 28.69 52683.35 88888.00 2007-10-17 07:53:31.403 290 18232.70 28.69 52683.29 88888.00 2007-10-17 07:53:31.903 290 18232.86 28.70 52683.23 88888.00 2007-10-17 07:53:32.403 290 18232.95 28.77 52683.23 88888.00 2007-10-17 07:53:32.903 290 18233.01 28.81 52683.25 88888.00 2007-10-17 07:53:33.403 290 18232.97 28.92 52683.26 88888.00 2007-10-17 07:53:33.903 290 18232.95 28.88 52683.21 88888.00 2007-10-17 07:53:34.403 290 18232.73 28.88 52683.09 88888.00 2007-10-17 07:53:34.903 290 18232.70 28.76 52683.17 88888.00 2007-10-17 07:53:35.403 290 18232.77 28.73 52683.23 88888.00 2007-10-17 07:53:35.903 290 18232.77 28.70 52683.14 88888.00 2007-10-17 07:53:36.403 290 18232.85 28.67 52683.16 88888.00 2007-10-17 07:53:36.903 290 18233.00 28.67 52683.11 88888.00 2007-10-17 07:53:37.403 290 18232.98 28.75 52683.17 88888.00 2007-10-17 07:53:37.903 290 18233.09 28.74 52683.27 88888.00 2007-10-17 07:53:38.403 290 18232.98 28.68 52683.25 88888.00 2007-10-17 07:53:38.903 290 18232.76 28.64 52683.23 88888.00 2007-10-17 07:53:39.403 290 18232.69 28.72 52683.26 88888.00 2007-10-17 07:53:39.903 290 18232.77 28.73 52683.24 88888.00 2007-10-17 07:53:40.403 290 18232.90 28.70 52683.26 88888.00 2007-10-17 07:53:40.903 290 18233.04 28.76 52683.27 88888.00 2007-10-17 07:53:41.403 290 18233.00 28.80 52683.25 88888.00 2007-10-17 07:53:41.903 290 18232.97 28.75 52683.27 88888.00 2007-10-17 07:53:42.403 290 18233.01 28.76 52683.30 88888.00 2007-10-17 07:53:42.903 290 18232.97 28.76 52683.27 88888.00 2007-10-17 07:53:43.403 290 18232.74 28.74 52683.23 88888.00 2007-10-17 07:53:43.903 290 18232.88 28.74 52683.18 88888.00 2007-10-17 07:53:44.403 290 18232.97 28.67 52683.23 88888.00 2007-10-17 07:53:44.903 290 18232.95 28.64 52683.23 88888.00 2007-10-17 07:53:45.403 290 18232.98 28.68 52683.24 88888.00 2007-10-17 07:53:45.903 290 18232.95 28.74 52683.23 88888.00 2007-10-17 07:53:46.403 290 18232.85 28.78 52683.16 88888.00 2007-10-17 07:53:46.903 290 18232.85 28.85 52683.12 88888.00 2007-10-17 07:53:47.403 290 18232.88 28.91 52683.20 88888.00 2007-10-17 07:53:47.903 290 18232.73 28.97 52683.30 88888.00 2007-10-17 07:53:48.403 290 18232.82 28.92 52683.32 88888.00 2007-10-17 07:53:48.903 290 18232.90 28.89 52683.25 88888.00 2007-10-17 07:53:49.403 290 18232.73 28.93 52683.12 88888.00 2007-10-17 07:53:49.903 290 18232.71 28.90 52683.16 88888.00 2007-10-17 07:53:50.403 290 18232.66 28.93 52683.14 88888.00 2007-10-17 07:53:50.903 290 18232.66 28.91 52683.13 88888.00 2007-10-17 07:53:51.403 290 18232.67 28.88 52683.13 88888.00 2007-10-17 07:53:51.903 290 18232.67 28.91 52683.00 88888.00 2007-10-17 07:53:52.403 290 18232.66 28.94 52683.13 88888.00 2007-10-17 07:53:52.903 290 18232.70 28.93 52683.27 88888.00 2007-10-17 07:53:53.403 290 18232.65 28.84 52683.28 88888.00 2007-10-17 07:53:53.903 290 18232.67 28.75 52683.17 88888.00 2007-10-17 07:53:54.403 290 18232.69 28.66 52683.07 88888.00 2007-10-17 07:53:54.903 290 18232.68 28.67 52683.16 88888.00 2007-10-17 07:53:55.403 290 18232.65 28.66 52683.20 88888.00 2007-10-17 07:53:55.903 290 18232.71 28.76 52683.27 88888.00 2007-10-17 07:53:56.403 290 18232.71 28.75 52683.30 88888.00 2007-10-17 07:53:56.903 290 18232.66 28.71 52683.22 88888.00 2007-10-17 07:53:57.403 290 18232.70 28.71 52683.20 88888.00 2007-10-17 07:53:57.903 290 18232.74 28.76 52683.17 88888.00 2007-10-17 07:53:58.403 290 18232.68 28.80 52683.21 88888.00 2007-10-17 07:53:58.903 290 18232.76 28.89 52683.13 88888.00 2007-10-17 07:53:59.403 290 18232.78 28.90 52683.15 88888.00 2007-10-17 07:53:59.903 290 18232.75 28.86 52683.16 88888.00 2007-10-17 07:54:00.403 290 18232.67 28.84 52683.00 88888.00 2007-10-17 07:54:00.903 290 18232.56 28.81 52683.05 88888.00 2007-10-17 07:54:01.403 290 18232.70 28.85 52683.04 88888.00 2007-10-17 07:54:01.903 290 18232.84 28.82 52683.02 88888.00 2007-10-17 07:54:02.403 290 18232.67 28.74 52683.16 88888.00 2007-10-17 07:54:02.903 290 18232.55 28.74 52683.13 88888.00 2007-10-17 07:54:03.403 290 18232.53 28.70 52683.11 88888.00 2007-10-17 07:54:03.903 290 18232.57 28.66 52683.14 88888.00 2007-10-17 07:54:04.403 290 18232.75 28.73 52683.04 88888.00 2007-10-17 07:54:04.903 290 18232.79 28.82 52683.03 88888.00 2007-10-17 07:54:05.403 290 18232.58 28.82 52683.06 88888.00 2007-10-17 07:54:05.903 290 18232.53 28.82 52683.21 88888.00 2007-10-17 07:54:06.403 290 18232.52 28.85 52683.28 88888.00 2007-10-17 07:54:06.903 290 18232.46 28.86 52683.29 88888.00 2007-10-17 07:54:07.403 290 18232.52 28.89 52683.29 88888.00 2007-10-17 07:54:07.903 290 18232.58 28.94 52683.29 88888.00 2007-10-17 07:54:08.403 290 18232.70 28.93 52683.23 88888.00 2007-10-17 07:54:08.903 290 18232.75 28.80 52683.17 88888.00 2007-10-17 07:54:09.403 290 18232.70 28.85 52683.17 88888.00 2007-10-17 07:54:09.903 290 18232.63 28.90 52683.17 88888.00 2007-10-17 07:54:10.403 290 18232.60 28.84 52683.17 88888.00 2007-10-17 07:54:10.903 290 18232.64 28.82 52683.17 88888.00 2007-10-17 07:54:11.403 290 18232.58 28.79 52683.21 88888.00 2007-10-17 07:54:11.903 290 18232.82 28.77 52683.30 88888.00 2007-10-17 07:54:12.403 290 18232.74 28.79 52683.21 88888.00 2007-10-17 07:54:12.903 290 18232.63 28.79 52683.22 88888.00 2007-10-17 07:54:13.403 290 18232.51 28.73 52683.26 88888.00 2007-10-17 07:54:13.903 290 18232.63 28.73 52683.32 88888.00 2007-10-17 07:54:14.403 290 18232.84 28.72 52683.36 88888.00 2007-10-17 07:54:14.903 290 18232.82 28.79 52683.30 88888.00 2007-10-17 07:54:15.403 290 18232.73 28.87 52683.23 88888.00 2007-10-17 07:54:15.903 290 18232.88 28.88 52683.32 88888.00 2007-10-17 07:54:16.403 290 18232.57 28.85 52683.21 88888.00 2007-10-17 07:54:16.903 290 18232.41 28.80 52683.07 88888.00 2007-10-17 07:54:17.403 290 18232.58 28.76 52683.05 88888.00 2007-10-17 07:54:17.903 290 18232.68 28.77 52683.11 88888.00 2007-10-17 07:54:18.403 290 18232.65 28.75 52683.14 88888.00 2007-10-17 07:54:18.903 290 18232.63 28.74 52683.18 88888.00 2007-10-17 07:54:19.403 290 18232.64 28.76 52683.11 88888.00 2007-10-17 07:54:19.903 290 18232.59 28.78 52683.04 88888.00 2007-10-17 07:54:20.403 290 18232.71 28.74 52683.18 88888.00 2007-10-17 07:54:20.903 290 18232.65 28.70 52683.25 88888.00 2007-10-17 07:54:21.403 290 18232.47 28.75 52683.04 88888.00 2007-10-17 07:54:21.903 290 18232.56 28.80 52682.91 88888.00 2007-10-17 07:54:22.403 290 18232.59 28.80 52682.99 88888.00 2007-10-17 07:54:22.903 290 18232.71 28.79 52683.12 88888.00 2007-10-17 07:54:23.403 290 18232.86 28.74 52683.13 88888.00 2007-10-17 07:54:23.903 290 18232.97 28.68 52683.14 88888.00 2007-10-17 07:54:24.403 290 18232.91 28.69 52683.16 88888.00 2007-10-17 07:54:24.903 290 18232.82 28.70 52683.05 88888.00 2007-10-17 07:54:25.403 290 18232.69 28.70 52683.12 88888.00 2007-10-17 07:54:25.903 290 18232.65 28.73 52683.09 88888.00 2007-10-17 07:54:26.403 290 18232.65 28.75 52683.09 88888.00 2007-10-17 07:54:26.903 290 18232.71 28.78 52683.10 88888.00 2007-10-17 07:54:27.403 290 18232.64 28.76 52683.01 88888.00 2007-10-17 07:54:27.903 290 18232.59 28.68 52682.95 88888.00 2007-10-17 07:54:28.403 290 18232.59 28.73 52683.02 88888.00 2007-10-17 07:54:28.903 290 18232.66 28.78 52682.99 88888.00 2007-10-17 07:54:29.403 290 18232.73 28.79 52683.11 88888.00 2007-10-17 07:54:29.903 290 18232.84 28.74 52683.21 88888.00 2007-10-17 07:54:30.403 290 18232.68 28.75 52683.11 88888.00 2007-10-17 07:54:30.903 290 18232.51 28.79 52683.01 88888.00 2007-10-17 07:54:31.403 290 18232.73 28.74 52683.03 88888.00 2007-10-17 07:54:31.903 290 18232.85 28.79 52683.07 88888.00 2007-10-17 07:54:32.403 290 18232.79 28.80 52683.13 88888.00 2007-10-17 07:54:32.903 290 18232.71 28.77 52683.16 88888.00 2007-10-17 07:54:33.403 290 18232.84 28.87 52683.17 88888.00 2007-10-17 07:54:33.903 290 18233.21 28.90 52683.16 88888.00 2007-10-17 07:54:34.403 290 18233.00 28.92 52683.17 88888.00 2007-10-17 07:54:34.903 290 18232.81 28.87 52683.25 88888.00 2007-10-17 07:54:35.403 290 18232.92 28.81 52683.35 88888.00 2007-10-17 07:54:35.903 290 18232.82 28.84 52683.28 88888.00 2007-10-17 07:54:36.403 290 18232.70 28.84 52683.17 88888.00 2007-10-17 07:54:36.903 290 18232.78 28.77 52683.03 88888.00 2007-10-17 07:54:37.403 290 18232.73 28.84 52682.98 88888.00 2007-10-17 07:54:37.903 290 18232.69 28.91 52682.98 88888.00 2007-10-17 07:54:38.403 290 18232.78 28.82 52683.04 88888.00 2007-10-17 07:54:38.903 290 18232.59 28.69 52683.06 88888.00 2007-10-17 07:54:39.403 290 18232.59 28.69 52683.03 88888.00 2007-10-17 07:54:39.903 290 18232.85 28.75 52683.09 88888.00 2007-10-17 07:54:40.403 290 18232.79 28.69 52683.12 88888.00 2007-10-17 07:54:40.903 290 18232.81 28.63 52683.09 88888.00 2007-10-17 07:54:41.403 290 18232.82 28.65 52683.20 88888.00 2007-10-17 07:54:41.903 290 18232.88 28.74 52683.17 88888.00 2007-10-17 07:54:42.403 290 18232.89 28.78 52683.14 88888.00 2007-10-17 07:54:42.903 290 18232.82 28.79 52683.22 88888.00 2007-10-17 07:54:43.403 290 18232.78 28.77 52683.33 88888.00 2007-10-17 07:54:43.903 290 18232.84 28.89 52683.29 88888.00 2007-10-17 07:54:44.403 290 18232.85 28.98 52683.26 88888.00 2007-10-17 07:54:44.903 290 18232.81 28.88 52683.26 88888.00 2007-10-17 07:54:45.403 290 18232.80 28.80 52683.22 88888.00 2007-10-17 07:54:45.903 290 18232.84 28.79 52683.21 88888.00 2007-10-17 07:54:46.403 290 18232.88 28.82 52683.24 88888.00 2007-10-17 07:54:46.903 290 18232.90 28.76 52683.03 88888.00 2007-10-17 07:54:47.403 290 18232.81 28.73 52683.00 88888.00 2007-10-17 07:54:47.903 290 18232.74 28.75 52683.12 88888.00 2007-10-17 07:54:48.403 290 18232.78 28.70 52683.20 88888.00 2007-10-17 07:54:48.903 290 18232.92 28.74 52683.13 88888.00 2007-10-17 07:54:49.403 290 18232.89 28.78 52683.04 88888.00 2007-10-17 07:54:49.903 290 18232.76 28.77 52683.09 88888.00 2007-10-17 07:54:50.403 290 18232.95 28.80 52683.17 88888.00 2007-10-17 07:54:50.903 290 18232.96 28.85 52683.25 88888.00 2007-10-17 07:54:51.403 290 18232.99 28.73 52683.33 88888.00 2007-10-17 07:54:51.903 290 18233.06 28.72 52683.33 88888.00 2007-10-17 07:54:52.403 290 18232.93 28.79 52683.22 88888.00 2007-10-17 07:54:52.903 290 18232.82 28.81 52683.11 88888.00 2007-10-17 07:54:53.403 290 18232.82 28.89 52683.14 88888.00 2007-10-17 07:54:53.903 290 18232.82 28.84 52683.09 88888.00 2007-10-17 07:54:54.403 290 18232.56 28.76 52683.29 88888.00 2007-10-17 07:54:54.903 290 18232.60 28.88 52683.18 88888.00 2007-10-17 07:54:55.403 290 18232.57 28.81 52683.11 88888.00 2007-10-17 07:54:55.903 290 18232.63 28.80 52683.10 88888.00 2007-10-17 07:54:56.403 290 18232.67 28.92 52683.09 88888.00 2007-10-17 07:54:56.903 290 18232.69 28.88 52683.11 88888.00 2007-10-17 07:54:57.403 290 18232.64 28.87 52683.12 88888.00 2007-10-17 07:54:57.903 290 18232.65 28.90 52683.18 88888.00 2007-10-17 07:54:58.403 290 18232.73 28.95 52683.26 88888.00 2007-10-17 07:54:58.903 290 18232.66 28.93 52683.23 88888.00 2007-10-17 07:54:59.403 290 18232.66 28.81 52683.24 88888.00 2007-10-17 07:54:59.903 290 18232.79 28.84 52683.17 88888.00 2007-10-17 07:55:00.403 290 18232.73 28.91 52683.34 88888.00 2007-10-17 07:55:00.903 290 18232.66 28.91 52683.39 88888.00 2007-10-17 07:55:01.403 290 18232.66 28.79 52683.37 88888.00 2007-10-17 07:55:01.903 290 18232.70 28.75 52683.33 88888.00 2007-10-17 07:55:02.403 290 18232.73 28.71 52683.24 88888.00 2007-10-17 07:55:02.903 290 18232.73 28.75 52683.23 88888.00 2007-10-17 07:55:03.403 290 18232.69 28.75 52683.24 88888.00 2007-10-17 07:55:03.903 290 18232.71 28.76 52683.07 88888.00 2007-10-17 07:55:04.403 290 18232.68 28.77 52683.05 88888.00 2007-10-17 07:55:04.903 290 18232.71 28.77 52683.06 88888.00 2007-10-17 07:55:05.403 290 18232.73 28.82 52683.04 88888.00 2007-10-17 07:55:05.903 290 18232.75 28.86 52683.05 88888.00 2007-10-17 07:55:06.403 290 18232.65 28.86 52683.06 88888.00 2007-10-17 07:55:06.903 290 18232.78 28.86 52683.06 88888.00 2007-10-17 07:55:07.403 290 18232.71 28.87 52683.09 88888.00 2007-10-17 07:55:07.903 290 18232.43 28.84 52683.13 88888.00 2007-10-17 07:55:08.403 290 18232.44 28.77 52683.23 88888.00 2007-10-17 07:55:08.903 290 18232.51 28.80 52683.11 88888.00 2007-10-17 07:55:09.403 290 18232.67 28.87 52683.07 88888.00 2007-10-17 07:55:09.903 290 18232.60 28.93 52683.13 88888.00 2007-10-17 07:55:10.403 290 18232.69 28.89 52683.11 88888.00 2007-10-17 07:55:10.903 290 18232.67 28.77 52683.05 88888.00 2007-10-17 07:55:11.403 290 18232.60 28.71 52683.09 88888.00 2007-10-17 07:55:11.903 290 18232.52 28.62 52683.11 88888.00 2007-10-17 07:55:12.403 290 18232.45 28.66 52683.15 88888.00 2007-10-17 07:55:12.903 290 18232.35 28.64 52683.29 88888.00 2007-10-17 07:55:13.403 290 18232.27 28.65 52683.41 88888.00 2007-10-17 07:55:13.903 290 18232.17 28.66 52683.34 88888.00 2007-10-17 07:55:14.403 290 18232.21 28.67 52683.24 88888.00 2007-10-17 07:55:14.903 290 18232.25 28.59 52683.25 88888.00 2007-10-17 07:55:15.403 290 18232.34 28.58 52683.24 88888.00 2007-10-17 07:55:15.903 290 18232.27 28.65 52683.29 88888.00 2007-10-17 07:55:16.403 290 18232.34 28.66 52683.24 88888.00 2007-10-17 07:55:16.903 290 18232.37 28.66 52683.17 88888.00 2007-10-17 07:55:17.403 290 18232.37 28.62 52683.25 88888.00 2007-10-17 07:55:17.903 290 18232.44 28.60 52683.28 88888.00 2007-10-17 07:55:18.403 290 18232.44 28.59 52683.37 88888.00 2007-10-17 07:55:18.903 290 18232.58 28.65 52683.36 88888.00 2007-10-17 07:55:19.403 290 18232.52 28.66 52683.32 88888.00 2007-10-17 07:55:19.903 290 18232.51 28.72 52683.33 88888.00 2007-10-17 07:55:20.403 290 18232.60 28.75 52683.39 88888.00 2007-10-17 07:55:20.903 290 18232.57 28.74 52683.34 88888.00 2007-10-17 07:55:21.403 290 18232.54 28.79 52683.25 88888.00 2007-10-17 07:55:21.903 290 18232.46 28.78 52683.20 88888.00 2007-10-17 07:55:22.403 290 18232.49 28.75 52683.21 88888.00 2007-10-17 07:55:22.903 290 18232.59 28.75 52683.35 88888.00 2007-10-17 07:55:23.403 290 18232.73 28.70 52683.49 88888.00 2007-10-17 07:55:23.903 290 18232.67 28.65 52683.46 88888.00 2007-10-17 07:55:24.403 290 18232.52 28.65 52683.35 88888.00 2007-10-17 07:55:24.903 290 18232.58 28.73 52683.27 88888.00 2007-10-17 07:55:25.403 290 18232.59 28.80 52683.29 88888.00 2007-10-17 07:55:25.903 290 18232.58 28.84 52683.32 88888.00 2007-10-17 07:55:26.403 290 18232.62 28.79 52683.30 88888.00 2007-10-17 07:55:26.903 290 18232.57 28.73 52683.37 88888.00 2007-10-17 07:55:27.403 290 18232.60 28.76 52683.34 88888.00 2007-10-17 07:55:27.903 290 18232.65 28.87 52683.29 88888.00 2007-10-17 07:55:28.403 290 18232.71 28.87 52683.32 88888.00 2007-10-17 07:55:28.903 290 18232.65 28.88 52683.36 88888.00 2007-10-17 07:55:29.403 290 18232.49 28.92 52683.37 88888.00 2007-10-17 07:55:29.903 290 18232.47 28.82 52683.32 88888.00 2007-10-17 07:55:30.403 290 18232.60 28.78 52683.29 88888.00 2007-10-17 07:55:30.903 290 18232.54 28.84 52683.39 88888.00 2007-10-17 07:55:31.403 290 18232.47 28.82 52683.40 88888.00 2007-10-17 07:55:31.903 290 18232.63 28.75 52683.35 88888.00 2007-10-17 07:55:32.403 290 18232.70 28.78 52683.35 88888.00 2007-10-17 07:55:32.903 290 18232.65 28.80 52683.27 88888.00 2007-10-17 07:55:33.403 290 18232.52 28.85 52683.34 88888.00 2007-10-17 07:55:33.903 290 18232.59 28.84 52683.44 88888.00 2007-10-17 07:55:34.403 290 18232.53 28.74 52683.40 88888.00 2007-10-17 07:55:34.903 290 18232.57 28.71 52683.39 88888.00 2007-10-17 07:55:35.403 290 18232.66 28.73 52683.37 88888.00 2007-10-17 07:55:35.903 290 18232.69 28.65 52683.40 88888.00 2007-10-17 07:55:36.403 290 18232.56 28.72 52683.49 88888.00 2007-10-17 07:55:36.903 290 18232.51 28.75 52683.46 88888.00 2007-10-17 07:55:37.403 290 18232.48 28.75 52683.41 88888.00 2007-10-17 07:55:37.903 290 18232.38 28.75 52683.49 88888.00 2007-10-17 07:55:38.403 290 18232.47 28.75 52683.52 88888.00 2007-10-17 07:55:38.903 290 18232.41 28.78 52683.51 88888.00 2007-10-17 07:55:39.403 290 18232.47 28.79 52683.46 88888.00 2007-10-17 07:55:39.903 290 18232.54 28.78 52683.42 88888.00 2007-10-17 07:55:40.403 290 18232.48 28.79 52683.50 88888.00 2007-10-17 07:55:40.903 290 18232.52 28.73 52683.46 88888.00 2007-10-17 07:55:41.403 290 18232.53 28.69 52683.50 88888.00 2007-10-17 07:55:41.903 290 18232.54 28.68 52683.47 88888.00 2007-10-17 07:55:42.403 290 18232.53 28.68 52683.46 88888.00 2007-10-17 07:55:42.903 290 18232.67 28.74 52683.40 88888.00 2007-10-17 07:55:43.403 290 18232.69 28.85 52683.49 88888.00 2007-10-17 07:55:43.903 290 18232.57 28.86 52683.55 88888.00 2007-10-17 07:55:44.403 290 18232.58 28.85 52683.42 88888.00 2007-10-17 07:55:44.903 290 18232.65 28.81 52683.30 88888.00 2007-10-17 07:55:45.403 290 18232.73 28.77 52683.30 88888.00 2007-10-17 07:55:45.903 290 18232.96 28.80 52683.38 88888.00 2007-10-17 07:55:46.403 290 18232.79 28.76 52683.36 88888.00 2007-10-17 07:55:46.903 290 18232.65 28.76 52683.29 88888.00 2007-10-17 07:55:47.403 290 18232.80 28.71 52683.21 88888.00 2007-10-17 07:55:47.903 290 18232.85 28.77 52683.13 88888.00 2007-10-17 07:55:48.403 290 18232.69 28.81 52683.17 88888.00 2007-10-17 07:55:48.903 290 18232.63 28.79 52683.26 88888.00 2007-10-17 07:55:49.403 290 18232.63 28.81 52683.36 88888.00 2007-10-17 07:55:49.903 290 18232.73 28.84 52683.39 88888.00 2007-10-17 07:55:50.403 290 18232.57 28.78 52683.26 88888.00 2007-10-17 07:55:50.903 290 18232.64 28.76 52683.29 88888.00 2007-10-17 07:55:51.403 290 18232.79 28.74 52683.35 88888.00 2007-10-17 07:55:51.903 290 18232.52 28.73 52683.39 88888.00 2007-10-17 07:55:52.403 290 18232.42 28.76 52683.45 88888.00 2007-10-17 07:55:52.903 290 18232.42 28.73 52683.40 88888.00 2007-10-17 07:55:53.403 290 18232.63 28.76 52683.42 88888.00 2007-10-17 07:55:53.903 290 18232.74 28.76 52683.37 88888.00 2007-10-17 07:55:54.403 290 18232.53 28.77 52683.37 88888.00 2007-10-17 07:55:54.903 290 18232.47 28.79 52683.45 88888.00 2007-10-17 07:55:55.403 290 18232.52 28.74 52683.40 88888.00 2007-10-17 07:55:55.903 290 18232.58 28.77 52683.41 88888.00 2007-10-17 07:55:56.403 290 18232.48 28.74 52683.38 88888.00 2007-10-17 07:55:56.903 290 18232.48 28.73 52683.36 88888.00 2007-10-17 07:55:57.403 290 18232.52 28.74 52683.49 88888.00 2007-10-17 07:55:57.903 290 18232.56 28.73 52683.50 88888.00 2007-10-17 07:55:58.403 290 18232.63 28.73 52683.39 88888.00 2007-10-17 07:55:58.903 290 18232.74 28.74 52683.49 88888.00 2007-10-17 07:55:59.403 290 18232.88 28.79 52683.60 88888.00 2007-10-17 07:55:59.903 290 18232.70 28.74 52683.50 88888.00 2007-10-17 07:56:00.403 290 18232.55 28.71 52683.41 88888.00 2007-10-17 07:56:00.903 290 18232.51 28.77 52683.34 88888.00 2007-10-17 07:56:01.403 290 18232.52 28.75 52683.35 88888.00 2007-10-17 07:56:01.903 290 18232.57 28.73 52683.28 88888.00 2007-10-17 07:56:02.403 290 18232.52 28.82 52683.36 88888.00 2007-10-17 07:56:02.903 290 18232.55 28.82 52683.49 88888.00 2007-10-17 07:56:03.403 290 18232.54 28.84 52683.55 88888.00 2007-10-17 07:56:03.903 290 18232.52 28.86 52683.41 88888.00 2007-10-17 07:56:04.403 290 18232.53 28.82 52683.30 88888.00 2007-10-17 07:56:04.903 290 18232.45 28.77 52683.25 88888.00 2007-10-17 07:56:05.403 290 18232.43 28.76 52683.27 88888.00 2007-10-17 07:56:05.903 290 18232.56 28.79 52683.30 88888.00 2007-10-17 07:56:06.403 290 18232.47 28.74 52683.36 88888.00 2007-10-17 07:56:06.903 290 18232.44 28.74 52683.32 88888.00 2007-10-17 07:56:07.403 290 18232.37 28.77 52683.32 88888.00 2007-10-17 07:56:07.903 290 18232.44 28.81 52683.22 88888.00 2007-10-17 07:56:08.403 290 18232.46 28.80 52683.21 88888.00 2007-10-17 07:56:08.903 290 18232.51 28.81 52683.32 88888.00 2007-10-17 07:56:09.403 290 18232.48 28.84 52683.33 88888.00 2007-10-17 07:56:09.903 290 18232.30 28.74 52683.26 88888.00 2007-10-17 07:56:10.403 290 18232.39 28.71 52683.28 88888.00 2007-10-17 07:56:10.903 290 18232.55 28.77 52683.27 88888.00 2007-10-17 07:56:11.403 290 18232.44 28.76 52683.25 88888.00 2007-10-17 07:56:11.903 290 18232.43 28.69 52683.18 88888.00 2007-10-17 07:56:12.403 290 18232.34 28.68 52683.21 88888.00 2007-10-17 07:56:12.903 290 18232.30 28.69 52683.15 88888.00 2007-10-17 07:56:13.403 290 18232.21 28.68 52683.23 88888.00 2007-10-17 07:56:13.903 290 18232.39 28.66 52683.26 88888.00 2007-10-17 07:56:14.403 290 18232.60 28.77 52683.26 88888.00 2007-10-17 07:56:14.903 290 18232.58 28.84 52683.22 88888.00 2007-10-17 07:56:15.403 290 18232.60 28.81 52683.12 88888.00 2007-10-17 07:56:15.903 290 18232.60 28.71 52683.13 88888.00 2007-10-17 07:56:16.403 290 18232.49 28.69 52683.25 88888.00 2007-10-17 07:56:16.903 290 18232.47 28.66 52683.38 88888.00 2007-10-17 07:56:17.403 290 18232.60 28.74 52683.35 88888.00 2007-10-17 07:56:17.903 290 18232.78 28.79 52683.37 88888.00 2007-10-17 07:56:18.403 290 18232.69 28.79 52683.44 88888.00 2007-10-17 07:56:18.903 290 18232.64 28.78 52683.28 88888.00 2007-10-17 07:56:19.403 290 18232.66 28.76 52683.16 88888.00 2007-10-17 07:56:19.903 290 18232.71 28.73 52683.13 88888.00 2007-10-17 07:56:20.403 290 18232.69 28.81 52683.21 88888.00 2007-10-17 07:56:20.903 290 18232.60 28.88 52683.37 88888.00 2007-10-17 07:56:21.403 290 18232.55 28.81 52683.30 88888.00 2007-10-17 07:56:21.903 290 18232.64 28.85 52683.24 88888.00 2007-10-17 07:56:22.403 290 18232.62 28.88 52683.21 88888.00 2007-10-17 07:56:22.903 290 18232.64 28.77 52683.26 88888.00 2007-10-17 07:56:23.403 290 18232.53 28.80 52683.28 88888.00 2007-10-17 07:56:23.903 290 18232.62 28.77 52683.25 88888.00 2007-10-17 07:56:24.403 290 18232.85 28.76 52683.24 88888.00 2007-10-17 07:56:24.903 290 18232.75 28.73 52683.32 88888.00 2007-10-17 07:56:25.403 290 18232.65 28.77 52683.47 88888.00 2007-10-17 07:56:25.903 290 18232.62 28.87 52683.41 88888.00 2007-10-17 07:56:26.403 290 18232.67 28.89 52683.36 88888.00 2007-10-17 07:56:26.903 290 18232.90 28.89 52683.27 88888.00 2007-10-17 07:56:27.403 290 18232.90 28.86 52683.21 88888.00 2007-10-17 07:56:27.903 290 18232.88 28.79 52683.29 88888.00 2007-10-17 07:56:28.403 290 18232.52 28.88 52683.32 88888.00 2007-10-17 07:56:28.903 290 18232.23 28.88 52683.30 88888.00 2007-10-17 07:56:29.403 290 18232.44 28.95 52683.27 88888.00 2007-10-17 07:56:29.903 290 18232.62 28.96 52683.25 88888.00 2007-10-17 07:56:30.403 290 18232.62 28.88 52683.35 88888.00 2007-10-17 07:56:30.903 290 18232.52 28.92 52683.32 88888.00 2007-10-17 07:56:31.403 290 18232.62 28.86 52683.28 88888.00 2007-10-17 07:56:31.903 290 18232.62 28.81 52683.29 88888.00 2007-10-17 07:56:32.403 290 18232.53 28.84 52683.26 88888.00 2007-10-17 07:56:32.903 290 18232.49 28.78 52683.26 88888.00 2007-10-17 07:56:33.403 290 18232.45 28.71 52683.34 88888.00 2007-10-17 07:56:33.903 290 18232.42 28.76 52683.34 88888.00 2007-10-17 07:56:34.403 290 18232.36 28.77 52683.23 88888.00 2007-10-17 07:56:34.903 290 18232.37 28.73 52683.12 88888.00 2007-10-17 07:56:35.403 290 18232.39 28.71 52682.99 88888.00 2007-10-17 07:56:35.903 290 18232.54 28.69 52683.15 88888.00 2007-10-17 07:56:36.403 290 18232.47 28.68 52683.30 88888.00 2007-10-17 07:56:36.903 290 18232.45 28.60 52683.35 88888.00 2007-10-17 07:56:37.403 290 18232.54 28.67 52683.37 88888.00 2007-10-17 07:56:37.903 290 18232.60 28.76 52683.41 88888.00 2007-10-17 07:56:38.403 290 18232.71 28.81 52683.40 88888.00 2007-10-17 07:56:38.903 290 18232.70 28.82 52683.32 88888.00 2007-10-17 07:56:39.403 290 18232.71 28.78 52683.22 88888.00 2007-10-17 07:56:39.903 290 18232.75 28.79 52683.25 88888.00 2007-10-17 07:56:40.403 290 18232.68 28.81 52683.26 88888.00 2007-10-17 07:56:40.903 290 18232.89 28.78 52683.28 88888.00 2007-10-17 07:56:41.403 290 18233.08 28.81 52683.37 88888.00 2007-10-17 07:56:41.903 290 18232.98 28.85 52683.36 88888.00 2007-10-17 07:56:42.403 290 18232.90 28.87 52683.35 88888.00 2007-10-17 07:56:42.903 290 18232.75 28.84 52683.38 88888.00 2007-10-17 07:56:43.403 290 18232.56 28.73 52683.34 88888.00 2007-10-17 07:56:43.903 290 18232.55 28.67 52683.42 88888.00 2007-10-17 07:56:44.403 290 18232.63 28.65 52683.40 88888.00 2007-10-17 07:56:44.903 290 18232.56 28.79 52683.26 88888.00 2007-10-17 07:56:45.403 290 18232.54 28.73 52683.29 88888.00 2007-10-17 07:56:45.903 290 18232.62 28.63 52683.38 88888.00 2007-10-17 07:56:46.403 290 18232.69 28.60 52683.35 88888.00 2007-10-17 07:56:46.903 290 18232.63 28.62 52683.29 88888.00 2007-10-17 07:56:47.403 290 18232.56 28.66 52683.29 88888.00 2007-10-17 07:56:47.903 290 18232.56 28.61 52683.36 88888.00 2007-10-17 07:56:48.403 290 18232.39 28.71 52683.49 88888.00 2007-10-17 07:56:48.903 290 18232.26 28.82 52683.52 88888.00 2007-10-17 07:56:49.403 290 18232.52 28.84 52683.47 88888.00 2007-10-17 07:56:49.903 290 18232.60 28.80 52683.44 88888.00 2007-10-17 07:56:50.403 290 18232.62 28.77 52683.39 88888.00 2007-10-17 07:56:50.903 290 18232.65 28.69 52683.39 88888.00 2007-10-17 07:56:51.403 290 18232.58 28.66 52683.30 88888.00 2007-10-17 07:56:51.903 290 18232.55 28.67 52683.24 88888.00 2007-10-17 07:56:52.403 290 18232.70 28.66 52683.17 88888.00 2007-10-17 07:56:52.903 290 18232.89 28.61 52683.15 88888.00 2007-10-17 07:56:53.403 290 18232.84 28.71 52683.23 88888.00 2007-10-17 07:56:53.903 290 18232.81 28.74 52683.34 88888.00 2007-10-17 07:56:54.403 290 18232.86 28.75 52683.37 88888.00 2007-10-17 07:56:54.903 290 18232.66 28.72 52683.20 88888.00 2007-10-17 07:56:55.403 290 18232.59 28.69 52683.26 88888.00 2007-10-17 07:56:55.903 290 18232.54 28.70 52683.32 88888.00 2007-10-17 07:56:56.403 290 18232.47 28.76 52683.28 88888.00 2007-10-17 07:56:56.903 290 18232.34 28.76 52683.22 88888.00 2007-10-17 07:56:57.403 290 18232.43 28.79 52683.33 88888.00 2007-10-17 07:56:57.903 290 18232.33 28.86 52683.37 88888.00 2007-10-17 07:56:58.403 290 18232.39 28.75 52683.45 88888.00 2007-10-17 07:56:58.903 290 18232.47 28.75 52683.47 88888.00 2007-10-17 07:56:59.403 290 18232.53 28.72 52683.48 88888.00 2007-10-17 07:56:59.903 290 18232.66 28.78 52683.46 88888.00 2007-10-17 07:57:00.403 290 18232.55 28.74 52683.50 88888.00 2007-10-17 07:57:00.903 290 18232.45 28.76 52683.46 88888.00 2007-10-17 07:57:01.403 290 18232.43 28.79 52683.46 88888.00 2007-10-17 07:57:01.903 290 18232.45 28.84 52683.50 88888.00 2007-10-17 07:57:02.403 290 18232.38 28.79 52683.51 88888.00 2007-10-17 07:57:02.903 290 18232.44 28.88 52683.58 88888.00 2007-10-17 07:57:03.403 290 18232.47 28.91 52683.52 88888.00 2007-10-17 07:57:03.903 290 18232.39 28.91 52683.45 88888.00 2007-10-17 07:57:04.403 290 18232.51 28.94 52683.38 88888.00 2007-10-17 07:57:04.903 290 18232.70 28.91 52683.39 88888.00 2007-10-17 07:57:05.403 290 18232.73 28.96 52683.40 88888.00 2007-10-17 07:57:05.903 290 18232.62 28.99 52683.42 88888.00 2007-10-17 07:57:06.403 290 18232.78 29.03 52683.42 88888.00 2007-10-17 07:57:06.903 290 18232.74 29.03 52683.47 88888.00 2007-10-17 07:57:07.403 290 18232.59 29.03 52683.44 88888.00 2007-10-17 07:57:07.903 290 18232.62 29.01 52683.49 88888.00 2007-10-17 07:57:08.403 290 18232.70 28.96 52683.50 88888.00 2007-10-17 07:57:08.903 290 18232.69 28.91 52683.39 88888.00 2007-10-17 07:57:09.403 290 18232.55 28.82 52683.49 88888.00 2007-10-17 07:57:09.903 290 18232.48 28.86 52683.56 88888.00 2007-10-17 07:57:10.403 290 18232.44 28.97 52683.61 88888.00 2007-10-17 07:57:10.903 290 18232.56 29.01 52683.61 88888.00 2007-10-17 07:57:11.403 290 18232.65 29.05 52683.62 88888.00 2007-10-17 07:57:11.903 290 18232.62 29.06 52683.53 88888.00 2007-10-17 07:57:12.403 290 18232.64 29.10 52683.35 88888.00 2007-10-17 07:57:12.903 290 18232.76 29.04 52683.44 88888.00 2007-10-17 07:57:13.403 290 18232.71 29.04 52683.51 88888.00 2007-10-17 07:57:13.903 290 18232.71 29.10 52683.46 88888.00 2007-10-17 07:57:14.403 290 18232.78 29.18 52683.55 88888.00 2007-10-17 07:57:14.903 290 18232.68 29.19 52683.58 88888.00 2007-10-17 07:57:15.403 290 18232.69 29.14 52683.60 88888.00 2007-10-17 07:57:15.903 290 18232.60 29.10 52683.58 88888.00 2007-10-17 07:57:16.403 290 18232.75 29.03 52683.67 88888.00 2007-10-17 07:57:16.903 290 18232.73 29.01 52683.80 88888.00 2007-10-17 07:57:17.403 290 18232.63 28.96 52683.85 88888.00 2007-10-17 07:57:17.903 290 18232.65 28.88 52683.75 88888.00 2007-10-17 07:57:18.403 290 18232.64 28.96 52683.72 88888.00 2007-10-17 07:57:18.903 290 18232.62 28.96 52683.68 88888.00 2007-10-17 07:57:19.403 290 18232.60 28.97 52683.67 88888.00 2007-10-17 07:57:19.903 290 18232.62 28.98 52683.79 88888.00 2007-10-17 07:57:20.403 290 18232.66 29.01 52683.79 88888.00 2007-10-17 07:57:20.903 290 18232.71 28.94 52683.79 88888.00 2007-10-17 07:57:21.403 290 18232.64 28.90 52683.69 88888.00 2007-10-17 07:57:21.903 290 18232.66 29.04 52683.65 88888.00 2007-10-17 07:57:22.403 290 18232.64 29.11 52683.67 88888.00 2007-10-17 07:57:22.903 290 18232.64 29.09 52683.74 88888.00 2007-10-17 07:57:23.403 290 18232.68 29.10 52683.79 88888.00 2007-10-17 07:57:23.903 290 18232.63 29.14 52683.69 88888.00 2007-10-17 07:57:24.403 290 18232.60 29.10 52683.70 88888.00 2007-10-17 07:57:24.903 290 18232.59 29.09 52683.80 88888.00 2007-10-17 07:57:25.403 290 18232.74 29.13 52683.76 88888.00 2007-10-17 07:57:25.903 290 18232.69 29.10 52683.90 88888.00 2007-10-17 07:57:26.403 290 18232.70 29.07 52683.79 88888.00 2007-10-17 07:57:26.903 290 18232.69 29.10 52683.76 88888.00 2007-10-17 07:57:27.403 290 18232.74 29.16 52683.80 88888.00 2007-10-17 07:57:27.903 290 18232.78 29.20 52683.74 88888.00 2007-10-17 07:57:28.403 290 18232.75 29.13 52683.72 88888.00 2007-10-17 07:57:28.903 290 18232.82 29.14 52683.82 88888.00 2007-10-17 07:57:29.403 290 18232.92 29.08 52683.76 88888.00 2007-10-17 07:57:29.903 290 18232.84 29.12 52683.75 88888.00 2007-10-17 07:57:30.403 290 18232.78 29.10 52683.72 88888.00 2007-10-17 07:57:30.903 290 18232.85 29.14 52683.71 88888.00 2007-10-17 07:57:31.403 290 18232.81 29.15 52683.73 88888.00 2007-10-17 07:57:31.903 290 18232.79 29.12 52683.70 88888.00 2007-10-17 07:57:32.403 290 18232.81 29.18 52683.65 88888.00 2007-10-17 07:57:32.903 290 18232.78 29.15 52683.64 88888.00 2007-10-17 07:57:33.403 290 18232.90 29.15 52683.67 88888.00 2007-10-17 07:57:33.903 290 18232.91 29.12 52683.76 88888.00 2007-10-17 07:57:34.403 290 18232.82 29.18 52683.64 88888.00 2007-10-17 07:57:34.903 290 18232.76 29.21 52683.55 88888.00 2007-10-17 07:57:35.403 290 18232.79 29.18 52683.56 88888.00 2007-10-17 07:57:35.903 290 18232.89 29.18 52683.62 88888.00 2007-10-17 07:57:36.403 290 18232.86 29.13 52683.74 88888.00 2007-10-17 07:57:36.903 290 18232.73 29.13 52683.64 88888.00 2007-10-17 07:57:37.403 290 18232.75 29.21 52683.61 88888.00 2007-10-17 07:57:37.903 290 18232.82 29.23 52683.53 88888.00 2007-10-17 07:57:38.403 290 18232.88 29.22 52683.49 88888.00 2007-10-17 07:57:38.903 290 18232.82 29.21 52683.48 88888.00 2007-10-17 07:57:39.403 290 18232.69 29.21 52683.44 88888.00 2007-10-17 07:57:39.903 290 18232.87 29.21 52683.38 88888.00 2007-10-17 07:57:40.403 290 18232.88 29.24 52683.39 88888.00 2007-10-17 07:57:40.903 290 18232.89 29.31 52683.45 88888.00 2007-10-17 07:57:41.403 290 18232.91 29.24 52683.40 88888.00 2007-10-17 07:57:41.903 290 18232.90 29.20 52683.47 88888.00 2007-10-17 07:57:42.403 290 18232.99 29.09 52683.40 88888.00 2007-10-17 07:57:42.903 290 18232.87 29.13 52683.40 88888.00 2007-10-17 07:57:43.403 290 18232.96 29.19 52683.47 88888.00 2007-10-17 07:57:43.903 290 18232.89 29.15 52683.45 88888.00 2007-10-17 07:57:44.403 290 18232.91 29.08 52683.58 88888.00 2007-10-17 07:57:44.903 290 18232.90 29.06 52683.61 88888.00 2007-10-17 07:57:45.403 290 18232.78 29.07 52683.57 88888.00 2007-10-17 07:57:45.903 290 18232.79 29.01 52683.62 88888.00 2007-10-17 07:57:46.403 290 18233.00 29.06 52683.64 88888.00 2007-10-17 07:57:46.903 290 18232.89 29.12 52683.61 88888.00 2007-10-17 07:57:47.403 290 18232.74 29.15 52683.57 88888.00 2007-10-17 07:57:47.903 290 18232.82 29.12 52683.64 88888.00 2007-10-17 07:57:48.403 290 18232.87 29.16 52683.63 88888.00 2007-10-17 07:57:48.903 290 18232.76 29.14 52683.58 88888.00 2007-10-17 07:57:49.403 290 18232.71 29.07 52683.58 88888.00 2007-10-17 07:57:49.903 290 18232.75 29.07 52683.60 88888.00 2007-10-17 07:57:50.403 290 18232.91 29.06 52683.60 88888.00 2007-10-17 07:57:50.903 290 18232.96 29.11 52683.50 88888.00 2007-10-17 07:57:51.403 290 18233.03 29.07 52683.40 88888.00 2007-10-17 07:57:51.903 290 18233.09 28.96 52683.44 88888.00 2007-10-17 07:57:52.403 290 18232.95 28.91 52683.40 88888.00 2007-10-17 07:57:52.903 290 18232.77 28.91 52683.38 88888.00 2007-10-17 07:57:53.403 290 18232.80 28.94 52683.46 88888.00 2007-10-17 07:57:53.903 290 18232.87 29.05 52683.47 88888.00 2007-10-17 07:57:54.403 290 18232.82 29.00 52683.50 88888.00 2007-10-17 07:57:54.903 290 18232.70 28.99 52683.56 88888.00 2007-10-17 07:57:55.403 290 18232.71 28.94 52683.57 88888.00 2007-10-17 07:57:55.903 290 18232.56 28.99 52683.48 88888.00 2007-10-17 07:57:56.403 290 18232.63 29.00 52683.37 88888.00 2007-10-17 07:57:56.903 290 18232.71 28.99 52683.42 88888.00 2007-10-17 07:57:57.403 290 18232.82 29.04 52683.41 88888.00 2007-10-17 07:57:57.903 290 18232.82 29.04 52683.30 88888.00 2007-10-17 07:57:58.403 290 18232.70 29.00 52683.41 88888.00 2007-10-17 07:57:58.903 290 18232.77 29.09 52683.50 88888.00 2007-10-17 07:57:59.403 290 18232.75 29.01 52683.49 88888.00 2007-10-17 07:57:59.903 290 18232.60 28.91 52683.46 88888.00 2007-10-17 07:58:00.403 290 18232.82 28.93 52683.53 88888.00 2007-10-17 07:58:00.903 290 18232.82 28.95 52683.60 88888.00 2007-10-17 07:58:01.403 290 18232.81 28.98 52683.53 88888.00 2007-10-17 07:58:01.903 290 18232.66 29.02 52683.50 88888.00 2007-10-17 07:58:02.403 290 18232.62 28.97 52683.55 88888.00 2007-10-17 07:58:02.903 290 18232.68 28.89 52683.63 88888.00 2007-10-17 07:58:03.403 290 18232.65 28.84 52683.59 88888.00 2007-10-17 07:58:03.903 290 18232.65 28.87 52683.53 88888.00 2007-10-17 07:58:04.403 290 18232.56 28.97 52683.49 88888.00 2007-10-17 07:58:04.903 290 18232.47 28.99 52683.45 88888.00 2007-10-17 07:58:05.403 290 18232.63 29.01 52683.40 88888.00 2007-10-17 07:58:05.903 290 18232.71 29.05 52683.36 88888.00 2007-10-17 07:58:06.403 290 18232.70 29.09 52683.29 88888.00 2007-10-17 07:58:06.903 290 18232.79 29.13 52683.33 88888.00 2007-10-17 07:58:07.403 290 18232.89 29.07 52683.30 88888.00 2007-10-17 07:58:07.903 290 18232.74 29.10 52683.42 88888.00 2007-10-17 07:58:08.403 290 18232.65 29.15 52683.61 88888.00 2007-10-17 07:58:08.903 290 18232.75 29.12 52683.72 88888.00 2007-10-17 07:58:09.403 290 18232.74 29.08 52683.57 88888.00 2007-10-17 07:58:09.903 290 18232.62 29.02 52683.42 88888.00 2007-10-17 07:58:10.403 290 18232.35 29.04 52683.47 88888.00 2007-10-17 07:58:10.903 290 18232.43 29.04 52683.50 88888.00 2007-10-17 07:58:11.403 290 18232.74 29.06 52683.61 88888.00 2007-10-17 07:58:11.903 290 18233.10 29.05 52683.62 88888.00 2007-10-17 07:58:12.403 290 18233.23 29.00 52683.53 88888.00 2007-10-17 07:58:12.903 290 18233.12 28.93 52683.55 88888.00 2007-10-17 07:58:13.403 290 18232.97 29.01 52683.69 88888.00 2007-10-17 07:58:13.903 290 18232.89 29.03 52683.72 88888.00 2007-10-17 07:58:14.403 290 18232.70 29.04 52683.60 88888.00 2007-10-17 07:58:14.903 290 18232.67 28.96 52683.48 88888.00 2007-10-17 07:58:15.403 290 18232.79 28.96 52683.44 88888.00 2007-10-17 07:58:15.903 290 18232.71 28.94 52683.36 88888.00 2007-10-17 07:58:16.403 290 18232.58 28.94 52683.28 88888.00 2007-10-17 07:58:16.903 290 18232.74 28.92 52683.26 88888.00 2007-10-17 07:58:17.403 290 18232.95 28.98 52683.29 88888.00 2007-10-17 07:58:17.903 290 18233.10 29.03 52683.33 88888.00 2007-10-17 07:58:18.403 290 18232.96 29.05 52683.38 88888.00 2007-10-17 07:58:18.903 290 18232.76 28.99 52683.51 88888.00 2007-10-17 07:58:19.403 290 18232.70 29.01 52683.44 88888.00 2007-10-17 07:58:19.903 290 18232.93 29.03 52683.37 88888.00 2007-10-17 07:58:20.403 290 18233.24 29.01 52683.36 88888.00 2007-10-17 07:58:20.903 290 18233.11 29.03 52683.37 88888.00 2007-10-17 07:58:21.403 290 18233.03 29.09 52683.40 88888.00 2007-10-17 07:58:21.903 290 18233.06 29.11 52683.52 88888.00 2007-10-17 07:58:22.403 290 18233.08 29.10 52683.60 88888.00 2007-10-17 07:58:22.903 290 18233.01 29.14 52683.57 88888.00 2007-10-17 07:58:23.403 290 18232.84 29.10 52683.56 88888.00 2007-10-17 07:58:23.903 290 18233.02 29.11 52683.51 88888.00 2007-10-17 07:58:24.403 290 18232.91 29.18 52683.46 88888.00 2007-10-17 07:58:24.903 290 18232.84 29.11 52683.58 88888.00 2007-10-17 07:58:25.403 290 18232.91 29.16 52683.44 88888.00 2007-10-17 07:58:25.903 290 18232.92 29.11 52683.39 88888.00 2007-10-17 07:58:26.403 290 18232.64 29.08 52683.42 88888.00 2007-10-17 07:58:26.903 290 18232.67 29.07 52683.42 88888.00 2007-10-17 07:58:27.403 290 18232.81 29.01 52683.45 88888.00 2007-10-17 07:58:27.903 290 18232.92 28.99 52683.65 88888.00 2007-10-17 07:58:28.403 290 18232.98 28.88 52683.46 88888.00 2007-10-17 07:58:28.903 290 18232.97 28.92 52683.34 88888.00 2007-10-17 07:58:29.403 290 18232.93 28.97 52683.34 88888.00 2007-10-17 07:58:29.903 290 18232.88 28.98 52683.45 88888.00 2007-10-17 07:58:30.403 290 18232.81 28.98 52683.35 88888.00 2007-10-17 07:58:30.903 290 18232.91 28.98 52683.36 88888.00 2007-10-17 07:58:31.403 290 18232.98 29.02 52683.28 88888.00 2007-10-17 07:58:31.903 290 18232.98 29.01 52683.27 88888.00 2007-10-17 07:58:32.403 290 18232.89 29.04 52683.30 88888.00 2007-10-17 07:58:32.903 290 18232.69 29.03 52683.42 88888.00 2007-10-17 07:58:33.403 290 18232.65 29.07 52683.62 88888.00 2007-10-17 07:58:33.903 290 18232.70 29.03 52683.56 88888.00 2007-10-17 07:58:34.403 290 18232.79 28.91 52683.47 88888.00 2007-10-17 07:58:34.903 290 18233.20 28.91 52683.39 88888.00 2007-10-17 07:58:35.403 290 18233.04 28.92 52683.39 88888.00 2007-10-17 07:58:35.903 290 18232.86 28.92 52683.41 88888.00 2007-10-17 07:58:36.403 290 18232.86 29.01 52683.44 88888.00 2007-10-17 07:58:36.903 290 18232.69 29.07 52683.48 88888.00 2007-10-17 07:58:37.403 290 18232.64 29.06 52683.46 88888.00 2007-10-17 07:58:37.903 290 18232.60 29.00 52683.59 88888.00 2007-10-17 07:58:38.403 290 18232.56 29.06 52683.40 88888.00 2007-10-17 07:58:38.903 290 18232.68 29.05 52683.39 88888.00 2007-10-17 07:58:39.403 290 18232.76 29.06 52683.52 88888.00 2007-10-17 07:58:39.903 290 18232.69 29.08 52683.46 88888.00 2007-10-17 07:58:40.403 290 18232.59 29.06 52683.45 88888.00 2007-10-17 07:58:40.903 290 18232.47 29.04 52683.30 88888.00 2007-10-17 07:58:41.403 290 18232.49 29.02 52683.26 88888.00 2007-10-17 07:58:41.903 290 18232.63 28.99 52683.25 88888.00 2007-10-17 07:58:42.403 290 18232.73 29.00 52683.28 88888.00 2007-10-17 07:58:42.903 290 18232.80 29.05 52683.36 88888.00 2007-10-17 07:58:43.403 290 18233.00 29.03 52683.36 88888.00 2007-10-17 07:58:43.903 290 18233.06 29.03 52683.42 88888.00 2007-10-17 07:58:44.403 290 18232.81 29.10 52683.37 88888.00 2007-10-17 07:58:44.903 290 18232.65 29.09 52683.28 88888.00 2007-10-17 07:58:45.403 290 18232.65 29.07 52683.18 88888.00 2007-10-17 07:58:45.903 290 18232.75 29.10 52683.20 88888.00 2007-10-17 07:58:46.403 290 18232.69 29.10 52683.23 88888.00 2007-10-17 07:58:46.903 290 18232.66 29.08 52683.18 88888.00 2007-10-17 07:58:47.403 290 18232.63 29.06 52683.20 88888.00 2007-10-17 07:58:47.903 290 18232.65 29.13 52683.25 88888.00 2007-10-17 07:58:48.403 290 18232.69 29.09 52683.30 88888.00 2007-10-17 07:58:48.903 290 18232.71 29.03 52683.22 88888.00 2007-10-17 07:58:49.403 290 18232.69 29.03 52683.26 88888.00 2007-10-17 07:58:49.903 290 18232.64 29.10 52683.32 88888.00 2007-10-17 07:58:50.403 290 18232.71 29.08 52683.28 88888.00 2007-10-17 07:58:50.903 290 18232.67 29.01 52683.42 88888.00 2007-10-17 07:58:51.403 290 18232.73 29.05 52683.52 88888.00 2007-10-17 07:58:51.903 290 18232.73 29.05 52683.52 88888.00 2007-10-17 07:58:52.403 290 18232.64 28.99 52683.42 88888.00 2007-10-17 07:58:52.903 290 18232.63 29.01 52683.44 88888.00 2007-10-17 07:58:53.403 290 18232.65 29.04 52683.48 88888.00 2007-10-17 07:58:53.903 290 18232.76 29.08 52683.44 88888.00 2007-10-17 07:58:54.403 290 18232.73 29.14 52683.28 88888.00 2007-10-17 07:58:54.903 290 18232.67 29.19 52683.25 88888.00 2007-10-17 07:58:55.403 290 18232.65 29.16 52683.33 88888.00 2007-10-17 07:58:55.903 290 18232.59 29.09 52683.32 88888.00 2007-10-17 07:58:56.403 290 18232.58 29.01 52683.29 88888.00 2007-10-17 07:58:56.903 290 18232.74 29.12 52683.30 88888.00 2007-10-17 07:58:57.403 290 18232.63 29.09 52683.16 88888.00 2007-10-17 07:58:57.903 290 18232.59 29.08 52683.21 88888.00 2007-10-17 07:58:58.403 290 18232.37 29.10 52683.18 88888.00 2007-10-17 07:58:58.903 290 18232.51 29.08 52683.18 88888.00 2007-10-17 07:58:59.403 290 18232.74 29.11 52683.27 88888.00 2007-10-17 07:58:59.903 290 18232.58 29.12 52683.24 88888.00 2007-10-17 07:59:00.403 290 18232.71 29.08 52683.28 88888.00 2007-10-17 07:59:00.903 290 18232.74 29.04 52683.40 88888.00 2007-10-17 07:59:01.403 290 18232.64 29.03 52683.35 88888.00 2007-10-17 07:59:01.903 290 18232.62 29.01 52683.41 88888.00 2007-10-17 07:59:02.403 290 18232.58 29.04 52683.40 88888.00 2007-10-17 07:59:02.903 290 18232.52 29.07 52683.28 88888.00 2007-10-17 07:59:03.403 290 18232.60 29.06 52683.24 88888.00 2007-10-17 07:59:03.903 290 18232.47 29.03 52683.28 88888.00 2007-10-17 07:59:04.403 290 18232.42 29.05 52683.40 88888.00 2007-10-17 07:59:04.903 290 18232.45 28.99 52683.39 88888.00 2007-10-17 07:59:05.403 290 18232.31 29.03 52683.40 88888.00 2007-10-17 07:59:05.903 290 18232.33 29.00 52683.35 88888.00 2007-10-17 07:59:06.403 290 18232.49 28.97 52683.26 88888.00 2007-10-17 07:59:06.903 290 18232.47 28.94 52683.24 88888.00 2007-10-17 07:59:07.403 290 18232.52 28.93 52683.22 88888.00 2007-10-17 07:59:07.903 290 18232.53 28.97 52683.10 88888.00 2007-10-17 07:59:08.400 290 18232.63 28.97 52683.15 88888.00 2007-10-17 07:59:08.900 290 18232.64 28.97 52683.27 88888.00 2007-10-17 07:59:09.400 290 18232.67 29.06 52683.36 88888.00 2007-10-17 07:59:09.900 290 18232.70 29.05 52683.37 88888.00 2007-10-17 07:59:10.400 290 18232.62 29.09 52683.40 88888.00 2007-10-17 07:59:10.900 290 18232.45 29.10 52683.46 88888.00 2007-10-17 07:59:11.400 290 18232.48 29.12 52683.44 88888.00 2007-10-17 07:59:11.900 290 18232.44 29.09 52683.37 88888.00 2007-10-17 07:59:12.400 290 18232.73 29.04 52683.45 88888.00 2007-10-17 07:59:12.900 290 18232.82 29.11 52683.45 88888.00 2007-10-17 07:59:13.400 290 18232.78 29.15 52683.49 88888.00 2007-10-17 07:59:13.900 290 18232.75 29.09 52683.49 88888.00 2007-10-17 07:59:14.400 290 18232.86 29.08 52683.44 88888.00 2007-10-17 07:59:14.900 290 18232.97 29.13 52683.44 88888.00 2007-10-17 07:59:15.400 290 18232.85 29.21 52683.51 88888.00 2007-10-17 07:59:15.900 290 18232.73 29.15 52683.55 88888.00 2007-10-17 07:59:16.400 290 18232.77 29.16 52683.44 88888.00 2007-10-17 07:59:16.900 290 18232.74 29.12 52683.26 88888.00 2007-10-17 07:59:17.400 290 18232.64 29.12 52683.30 88888.00 2007-10-17 07:59:17.900 290 18232.68 29.08 52683.26 88888.00 2007-10-17 07:59:18.400 290 18232.77 29.07 52683.24 88888.00 2007-10-17 07:59:18.900 290 18232.98 29.08 52683.42 88888.00 2007-10-17 07:59:19.400 290 18232.91 28.99 52683.47 88888.00 2007-10-17 07:59:19.900 290 18232.88 28.97 52683.42 88888.00 2007-10-17 07:59:20.400 290 18232.87 29.01 52683.44 88888.00 2007-10-17 07:59:20.900 290 18232.97 29.06 52683.30 88888.00 2007-10-17 07:59:21.400 290 18233.07 29.02 52683.37 88888.00 2007-10-17 07:59:21.900 290 18232.92 29.00 52683.36 88888.00 2007-10-17 07:59:22.400 290 18232.91 29.06 52683.39 88888.00 2007-10-17 07:59:22.900 290 18233.01 29.09 52683.35 88888.00 2007-10-17 07:59:23.400 290 18232.95 29.13 52683.29 88888.00 2007-10-17 07:59:23.900 290 18232.93 29.13 52683.33 88888.00 2007-10-17 07:59:24.400 290 18233.08 29.20 52683.26 88888.00 2007-10-17 07:59:24.900 290 18232.96 29.21 52683.38 88888.00 2007-10-17 07:59:25.400 290 18232.91 29.15 52683.47 88888.00 2007-10-17 07:59:25.900 290 18232.84 29.16 52683.25 88888.00 2007-10-17 07:59:26.400 290 18232.73 29.18 52683.36 88888.00 2007-10-17 07:59:26.900 290 18232.98 29.22 52683.38 88888.00 2007-10-17 07:59:27.400 290 18233.19 29.16 52683.34 88888.00 2007-10-17 07:59:27.900 290 18233.19 29.15 52683.35 88888.00 2007-10-17 07:59:28.400 290 18233.22 29.06 52683.48 88888.00 2007-10-17 07:59:28.900 290 18233.32 28.98 52683.46 88888.00 2007-10-17 07:59:29.400 290 18233.12 29.01 52683.37 88888.00 2007-10-17 07:59:29.900 290 18233.03 29.01 52683.39 88888.00 2007-10-17 07:59:30.400 290 18233.09 29.00 52683.44 88888.00 2007-10-17 07:59:30.900 290 18233.42 29.06 52683.39 88888.00 2007-10-17 07:59:31.400 290 18233.43 29.12 52683.39 88888.00 2007-10-17 07:59:31.900 290 18233.26 29.23 52683.50 88888.00 2007-10-17 07:59:32.400 290 18233.42 29.23 52683.46 88888.00 2007-10-17 07:59:32.900 290 18233.26 29.21 52683.48 88888.00 2007-10-17 07:59:33.400 290 18233.22 29.14 52683.44 88888.00 2007-10-17 07:59:33.900 290 18233.17 29.15 52683.49 88888.00 2007-10-17 07:59:34.400 290 18233.01 29.14 52683.42 88888.00 2007-10-17 07:59:34.900 290 18232.97 29.21 52683.41 88888.00 2007-10-17 07:59:35.400 290 18233.04 29.20 52683.44 88888.00 2007-10-17 07:59:35.900 290 18233.00 29.12 52683.39 88888.00 2007-10-17 07:59:36.400 290 18233.24 29.10 52683.47 88888.00 2007-10-17 07:59:36.900 290 18233.14 29.15 52683.49 88888.00 2007-10-17 07:59:37.400 290 18232.82 29.15 52683.52 88888.00 2007-10-17 07:59:37.900 290 18232.78 29.06 52683.53 88888.00 2007-10-17 07:59:38.400 290 18232.78 29.07 52683.52 88888.00 2007-10-17 07:59:38.900 290 18232.80 29.13 52683.44 88888.00 2007-10-17 07:59:39.400 290 18232.67 29.15 52683.33 88888.00 2007-10-17 07:59:39.900 290 18232.82 29.15 52683.34 88888.00 2007-10-17 07:59:40.400 290 18232.93 29.14 52683.35 88888.00 2007-10-17 07:59:40.900 290 18233.09 29.13 52683.40 88888.00 2007-10-17 07:59:41.400 290 18233.21 29.08 52683.48 88888.00 2007-10-17 07:59:41.900 290 18232.97 29.15 52683.46 88888.00 2007-10-17 07:59:42.400 290 18232.88 29.15 52683.34 88888.00 2007-10-17 07:59:42.900 290 18232.95 29.11 52683.39 88888.00 2007-10-17 07:59:43.400 290 18233.07 29.23 52683.56 88888.00 2007-10-17 07:59:43.900 290 18233.09 29.20 52683.58 88888.00 2007-10-17 07:59:44.400 290 18233.07 29.14 52683.58 88888.00 2007-10-17 07:59:44.900 290 18233.01 29.14 52683.46 88888.00 2007-10-17 07:59:45.400 290 18233.02 29.13 52683.39 88888.00 2007-10-17 07:59:45.900 290 18232.87 29.08 52683.24 88888.00 2007-10-17 07:59:46.400 290 18232.81 29.21 52683.34 88888.00 2007-10-17 07:59:46.900 290 18232.85 29.25 52683.46 88888.00 2007-10-17 07:59:47.400 290 18232.78 29.13 52683.42 88888.00 2007-10-17 07:59:47.900 290 18232.85 29.11 52683.41 88888.00 2007-10-17 07:59:48.400 290 18232.96 29.19 52683.44 88888.00 2007-10-17 07:59:48.900 290 18232.92 29.20 52683.38 88888.00 2007-10-17 07:59:49.400 290 18233.19 29.14 52683.32 88888.00 2007-10-17 07:59:49.900 290 18233.28 29.07 52683.44 88888.00 2007-10-17 07:59:50.400 290 18233.18 29.12 52683.44 88888.00 2007-10-17 07:59:50.900 290 18232.90 29.11 52683.35 88888.00 2007-10-17 07:59:51.400 290 18232.69 29.14 52683.33 88888.00 2007-10-17 07:59:51.900 290 18232.68 29.11 52683.25 88888.00 2007-10-17 07:59:52.400 290 18232.75 29.19 52683.10 88888.00 2007-10-17 07:59:52.900 290 18232.79 29.25 52683.10 88888.00 2007-10-17 07:59:53.400 290 18232.76 29.30 52683.06 88888.00 2007-10-17 07:59:53.900 290 18232.74 29.27 52683.10 88888.00 2007-10-17 07:59:54.400 290 18232.74 29.25 52683.24 88888.00 2007-10-17 07:59:54.900 290 18232.75 29.35 52683.28 88888.00 2007-10-17 07:59:55.400 290 18232.74 29.36 52683.27 88888.00 2007-10-17 07:59:55.900 290 18232.82 29.25 52683.34 88888.00 2007-10-17 07:59:56.400 290 18232.95 29.25 52683.41 88888.00 2007-10-17 07:59:56.900 290 18233.00 29.25 52683.47 88888.00 2007-10-17 07:59:57.400 290 18233.08 29.18 52683.49 88888.00 2007-10-17 07:59:57.900 290 18233.08 29.13 52683.51 88888.00 2007-10-17 07:59:58.400 290 18233.07 29.15 52683.52 88888.00 2007-10-17 07:59:58.900 290 18233.00 29.22 52683.48 88888.00 2007-10-17 07:59:59.400 290 18232.85 29.23 52683.42 88888.00 2007-10-17 07:59:59.900 290 18232.91 29.14 52683.40 88888.00 2007-10-17 08:00:00.400 290 18232.82 29.07 52683.37 88888.00 2007-10-17 08:00:00.900 290 18232.85 29.14 52683.34 88888.00 2007-10-17 08:00:01.400 290 18232.91 29.12 52683.42 88888.00 2007-10-17 08:00:01.900 290 18232.95 29.09 52683.49 88888.00 2007-10-17 08:00:02.400 290 18232.97 29.09 52683.45 88888.00 2007-10-17 08:00:02.900 290 18232.96 29.14 52683.45 88888.00 2007-10-17 08:00:03.400 290 18232.84 29.10 52683.35 88888.00 2007-10-17 08:00:03.900 290 18232.81 29.10 52683.46 88888.00 2007-10-17 08:00:04.400 290 18232.91 29.19 52683.47 88888.00 2007-10-17 08:00:04.900 290 18233.20 29.14 52683.53 88888.00 2007-10-17 08:00:05.400 290 18233.18 29.14 52683.49 88888.00 2007-10-17 08:00:05.900 290 18233.01 29.20 52683.51 88888.00 2007-10-17 08:00:06.400 290 18232.89 29.25 52683.56 88888.00 2007-10-17 08:00:06.900 290 18232.86 29.30 52683.49 88888.00 2007-10-17 08:00:07.400 290 18232.95 29.27 52683.45 88888.00 2007-10-17 08:00:07.900 290 18232.96 29.19 52683.53 88888.00 2007-10-17 08:00:08.400 290 18232.93 29.15 52683.57 88888.00 2007-10-17 08:00:08.900 290 18233.03 29.11 52683.47 88888.00 2007-10-17 08:00:09.400 290 18232.99 29.08 52683.35 88888.00 2007-10-17 08:00:09.900 290 18232.88 29.07 52683.39 88888.00 2007-10-17 08:00:10.400 290 18233.01 29.21 52683.42 88888.00 2007-10-17 08:00:10.900 290 18233.03 29.24 52683.42 88888.00 2007-10-17 08:00:11.400 290 18232.93 29.29 52683.52 88888.00 2007-10-17 08:00:11.900 290 18233.00 29.24 52683.56 88888.00 2007-10-17 08:00:12.400 290 18233.01 29.21 52683.47 88888.00 2007-10-17 08:00:12.900 290 18233.10 29.15 52683.37 88888.00 2007-10-17 08:00:13.400 290 18233.14 29.14 52683.32 88888.00 2007-10-17 08:00:13.900 290 18233.10 29.10 52683.29 88888.00 2007-10-17 08:00:14.400 290 18233.03 29.16 52683.40 88888.00 2007-10-17 08:00:14.900 290 18233.08 29.28 52683.46 88888.00 2007-10-17 08:00:15.400 290 18233.14 29.29 52683.44 88888.00 2007-10-17 08:00:15.900 290 18233.02 29.26 52683.44 88888.00 2007-10-17 08:00:16.400 290 18232.97 29.30 52683.44 88888.00 2007-10-17 08:00:16.900 290 18232.98 29.29 52683.37 88888.00 2007-10-17 08:00:17.400 290 18232.90 29.21 52683.40 88888.00 2007-10-17 08:00:17.900 290 18232.81 29.14 52683.38 88888.00 2007-10-17 08:00:18.400 290 18233.00 29.18 52683.36 88888.00 2007-10-17 08:00:18.900 290 18233.07 29.19 52683.51 88888.00 2007-10-17 08:00:19.400 290 18232.97 29.20 52683.58 88888.00 2007-10-17 08:00:19.900 290 18232.77 29.19 52683.55 88888.00 2007-10-17 08:00:20.400 290 18232.71 29.20 52683.48 88888.00 2007-10-17 08:00:20.900 290 18232.78 29.16 52683.41 88888.00 2007-10-17 08:00:21.400 290 18232.92 29.21 52683.40 88888.00 2007-10-17 08:00:21.900 290 18232.96 29.26 52683.47 88888.00 2007-10-17 08:00:22.400 290 18232.90 29.18 52683.51 88888.00 2007-10-17 08:00:22.900 290 18233.10 29.08 52683.49 88888.00 2007-10-17 08:00:23.400 290 18233.26 29.11 52683.38 88888.00 2007-10-17 08:00:23.900 290 18233.29 29.16 52683.35 88888.00 2007-10-17 08:00:24.400 290 18233.13 29.18 52683.52 88888.00 2007-10-17 08:00:24.900 290 18233.09 29.08 52683.58 88888.00 2007-10-17 08:00:25.400 290 18233.00 29.04 52683.64 88888.00 2007-10-17 08:00:25.900 290 18233.18 29.16 52683.67 88888.00 2007-10-17 08:00:26.400 290 18233.25 29.24 52683.71 88888.00 2007-10-17 08:00:26.900 290 18233.28 29.16 52683.63 88888.00 2007-10-17 08:00:27.400 290 18233.31 29.12 52683.52 88888.00 2007-10-17 08:00:27.900 290 18233.32 29.07 52683.42 88888.00 2007-10-17 08:00:28.400 290 18233.11 29.02 52683.44 88888.00 2007-10-17 08:00:28.900 290 18233.19 29.05 52683.50 88888.00 2007-10-17 08:00:29.400 290 18233.12 29.07 52683.53 88888.00 2007-10-17 08:00:29.900 290 18233.19 29.08 52683.59 88888.00 2007-10-17 08:00:30.400 290 18233.23 29.03 52683.51 88888.00 2007-10-17 08:00:30.900 290 18233.34 28.97 52683.49 88888.00 2007-10-17 08:00:31.400 290 18233.21 29.04 52683.44 88888.00 2007-10-17 08:00:31.900 290 18233.41 29.11 52683.34 88888.00 2007-10-17 08:00:32.400 290 18233.43 29.12 52683.44 88888.00 2007-10-17 08:00:32.900 290 18233.17 29.21 52683.45 88888.00 2007-10-17 08:00:33.400 290 18233.23 29.26 52683.48 88888.00 2007-10-17 08:00:33.900 290 18233.36 29.26 52683.56 88888.00 2007-10-17 08:00:34.400 290 18233.30 29.26 52683.49 88888.00 2007-10-17 08:00:34.900 290 18233.29 29.23 52683.41 88888.00 2007-10-17 08:00:35.400 290 18233.13 29.23 52683.38 88888.00 2007-10-17 08:00:35.900 290 18232.92 29.25 52683.34 88888.00 2007-10-17 08:00:36.400 290 18233.07 29.27 52683.34 88888.00 2007-10-17 08:00:36.900 290 18233.28 29.27 52683.44 88888.00 2007-10-17 08:00:37.400 290 18233.09 29.32 52683.52 88888.00 2007-10-17 08:00:37.900 290 18233.01 29.27 52683.39 88888.00 2007-10-17 08:00:38.400 290 18232.92 29.21 52683.28 88888.00 2007-10-17 08:00:38.900 290 18232.96 29.21 52683.17 88888.00 2007-10-17 08:00:39.400 290 18233.07 29.25 52683.26 88888.00 2007-10-17 08:00:39.900 290 18233.09 29.26 52683.42 88888.00 2007-10-17 08:00:40.400 290 18233.00 29.25 52683.42 88888.00 2007-10-17 08:00:40.900 290 18232.70 29.29 52683.41 88888.00 2007-10-17 08:00:41.400 290 18232.66 29.19 52683.47 88888.00 2007-10-17 08:00:41.900 290 18232.93 29.12 52683.49 88888.00 2007-10-17 08:00:42.400 290 18233.07 29.16 52683.52 88888.00 2007-10-17 08:00:42.900 290 18232.92 29.19 52683.56 88888.00 2007-10-17 08:00:43.400 290 18233.04 29.18 52683.48 88888.00 2007-10-17 08:00:43.900 290 18233.15 29.20 52683.42 88888.00 2007-10-17 08:00:44.400 290 18233.17 29.21 52683.41 88888.00 2007-10-17 08:00:44.900 290 18233.08 29.21 52683.25 88888.00 2007-10-17 08:00:45.400 290 18233.08 29.29 52683.28 88888.00 2007-10-17 08:00:45.900 290 18233.15 29.33 52683.41 88888.00 2007-10-17 08:00:46.400 290 18233.20 29.26 52683.35 88888.00 2007-10-17 08:00:46.900 290 18233.09 29.26 52683.44 88888.00 2007-10-17 08:00:47.400 290 18233.10 29.21 52683.49 88888.00 2007-10-17 08:00:47.900 290 18233.06 29.22 52683.49 88888.00 2007-10-17 08:00:48.400 290 18233.02 29.28 52683.42 88888.00 2007-10-17 08:00:48.900 290 18233.07 29.30 52683.38 88888.00 2007-10-17 08:00:49.400 290 18233.03 29.35 52683.40 88888.00 2007-10-17 08:00:49.900 290 18232.86 29.28 52683.50 88888.00 2007-10-17 08:00:50.400 290 18232.87 29.26 52683.45 88888.00 2007-10-17 08:00:50.900 290 18232.93 29.31 52683.22 88888.00 2007-10-17 08:00:51.400 290 18232.89 29.32 52683.29 88888.00 2007-10-17 08:00:51.900 290 18232.93 29.28 52683.34 88888.00 2007-10-17 08:00:52.400 290 18232.91 29.24 52683.45 88888.00 2007-10-17 08:00:52.900 290 18233.00 29.25 52683.38 88888.00 2007-10-17 08:00:53.400 290 18232.87 29.20 52683.50 88888.00 2007-10-17 08:00:53.900 290 18232.89 29.20 52683.50 88888.00 2007-10-17 08:00:54.400 290 18232.95 29.16 52683.42 88888.00 2007-10-17 08:00:54.900 290 18232.82 29.16 52683.16 88888.00 2007-10-17 08:00:55.400 290 18232.79 29.18 52683.16 88888.00 2007-10-17 08:00:55.900 290 18232.80 29.09 52683.32 88888.00 2007-10-17 08:00:56.400 290 18232.89 29.13 52683.37 88888.00 2007-10-17 08:00:56.900 290 18233.03 29.19 52683.34 88888.00 2007-10-17 08:00:57.400 290 18233.12 29.24 52683.46 88888.00 2007-10-17 08:00:57.900 290 18233.09 29.21 52683.47 88888.00 2007-10-17 08:00:58.400 290 18233.08 29.19 52683.42 88888.00 2007-10-17 08:00:58.900 290 18233.01 29.16 52683.50 88888.00 2007-10-17 08:00:59.400 290 18233.19 29.22 52683.41 88888.00 2007-10-17 08:00:59.900 290 18233.26 29.23 52683.30 88888.00 2007-10-17 08:01:00.400 290 18233.14 29.26 52683.20 88888.00 2007-10-17 08:01:00.900 290 18233.10 29.32 52683.20 88888.00 2007-10-17 08:01:01.400 290 18233.18 29.31 52683.29 88888.00 2007-10-17 08:01:01.900 290 18233.23 29.26 52683.44 88888.00 2007-10-17 08:01:02.400 290 18233.34 29.22 52683.44 88888.00 2007-10-17 08:01:02.900 290 18233.00 29.32 52683.46 88888.00 2007-10-17 08:01:03.400 290 18233.23 29.25 52683.44 88888.00 2007-10-17 08:01:03.900 290 18233.35 29.15 52683.52 88888.00 2007-10-17 08:01:04.400 290 18233.11 29.13 52683.47 88888.00 2007-10-17 08:01:04.900 290 18233.22 29.18 52683.45 88888.00 2007-10-17 08:01:05.400 290 18233.23 29.22 52683.44 88888.00 2007-10-17 08:01:05.900 290 18233.14 29.20 52683.46 88888.00 2007-10-17 08:01:06.400 290 18233.08 29.10 52683.30 88888.00 2007-10-17 08:01:06.900 290 18233.25 29.21 52683.24 88888.00 2007-10-17 08:01:07.400 290 18233.34 29.28 52683.39 88888.00 2007-10-17 08:01:07.900 290 18233.26 29.31 52683.44 88888.00 2007-10-17 08:01:08.400 290 18233.29 29.25 52683.28 88888.00 2007-10-17 08:01:08.900 290 18233.40 29.20 52683.28 88888.00 2007-10-17 08:01:09.400 290 18233.25 29.19 52683.22 88888.00 2007-10-17 08:01:09.900 290 18233.06 29.19 52683.25 88888.00 2007-10-17 08:01:10.400 290 18233.01 29.15 52683.17 88888.00 2007-10-17 08:01:10.900 290 18232.98 29.13 52683.39 88888.00 2007-10-17 08:01:11.400 290 18233.14 29.15 52683.44 88888.00 2007-10-17 08:01:11.900 290 18233.21 29.18 52683.46 88888.00 2007-10-17 08:01:12.400 290 18233.20 29.11 52683.49 88888.00 2007-10-17 08:01:12.900 290 18233.12 29.10 52683.60 88888.00 2007-10-17 08:01:13.400 290 18232.95 29.13 52683.68 88888.00 2007-10-17 08:01:13.900 290 18232.74 29.19 52683.68 88888.00 2007-10-17 08:01:14.400 290 18232.85 29.25 52683.45 88888.00 2007-10-17 08:01:14.900 290 18233.18 29.24 52683.44 88888.00 2007-10-17 08:01:15.400 290 18233.24 29.19 52683.48 88888.00 2007-10-17 08:01:15.900 290 18233.23 29.21 52683.45 88888.00 2007-10-17 08:01:16.400 290 18232.97 29.21 52683.36 88888.00 2007-10-17 08:01:16.900 290 18232.82 29.16 52683.32 88888.00 2007-10-17 08:01:17.400 290 18232.98 29.14 52683.29 88888.00 2007-10-17 08:01:17.900 290 18233.18 29.15 52683.29 88888.00 2007-10-17 08:01:18.400 290 18233.03 29.23 52683.42 88888.00 2007-10-17 08:01:18.900 290 18232.99 29.24 52683.52 88888.00 2007-10-17 08:01:19.400 290 18232.95 29.19 52683.47 88888.00 2007-10-17 08:01:19.900 290 18232.82 29.12 52683.39 88888.00 2007-10-17 08:01:20.400 290 18233.04 29.12 52683.38 88888.00 2007-10-17 08:01:20.900 290 18233.04 29.15 52683.42 88888.00 2007-10-17 08:01:21.400 290 18232.91 29.20 52683.45 88888.00 2007-10-17 08:01:21.900 290 18233.06 29.15 52683.46 88888.00 2007-10-17 08:01:22.400 290 18233.26 29.12 52683.40 88888.00 2007-10-17 08:01:22.900 290 18233.11 29.19 52683.50 88888.00 2007-10-17 08:01:23.400 290 18232.96 29.19 52683.49 88888.00 2007-10-17 08:01:23.900 290 18232.75 29.11 52683.52 88888.00 2007-10-17 08:01:24.400 290 18232.75 29.09 52683.60 88888.00 2007-10-17 08:01:24.900 290 18232.78 29.16 52683.57 88888.00 2007-10-17 08:01:25.400 290 18232.96 29.20 52683.55 88888.00 2007-10-17 08:01:25.900 290 18232.92 29.14 52683.52 88888.00 2007-10-17 08:01:26.400 290 18233.02 29.15 52683.53 88888.00 2007-10-17 08:01:26.900 290 18233.06 29.19 52683.56 88888.00 2007-10-17 08:01:27.400 290 18232.91 29.19 52683.61 88888.00 2007-10-17 08:01:27.900 290 18232.99 29.20 52683.64 88888.00 2007-10-17 08:01:28.400 290 18233.24 29.15 52683.53 88888.00 2007-10-17 08:01:28.900 290 18233.20 29.20 52683.60 88888.00 2007-10-17 08:01:29.400 290 18233.35 29.13 52683.59 88888.00 2007-10-17 08:01:29.900 290 18233.39 29.21 52683.35 88888.00 2007-10-17 08:01:30.400 290 18233.32 29.26 52683.33 88888.00 2007-10-17 08:01:30.900 290 18233.12 29.35 52683.34 88888.00 2007-10-17 08:01:31.400 290 18233.10 29.41 52683.41 88888.00 2007-10-17 08:01:31.900 290 18233.19 29.40 52683.39 88888.00 2007-10-17 08:01:32.400 290 18233.17 29.34 52683.29 88888.00 2007-10-17 08:01:32.900 290 18233.02 29.33 52683.36 88888.00 2007-10-17 08:01:33.400 290 18232.93 29.34 52683.35 88888.00 2007-10-17 08:01:33.900 290 18232.85 29.43 52683.45 88888.00 2007-10-17 08:01:34.400 290 18232.95 29.35 52683.47 88888.00 2007-10-17 08:01:34.900 290 18232.89 29.31 52683.42 88888.00 2007-10-17 08:01:35.400 290 18232.82 29.35 52683.37 88888.00 2007-10-17 08:01:35.900 290 18232.85 29.32 52683.42 88888.00 2007-10-17 08:01:36.400 290 18233.00 29.26 52683.32 88888.00 2007-10-17 08:01:36.900 290 18232.98 29.27 52683.39 88888.00 2007-10-17 08:01:37.400 290 18233.18 29.32 52683.45 88888.00 2007-10-17 08:01:37.900 290 18233.06 29.31 52683.44 88888.00 2007-10-17 08:01:38.400 290 18232.86 29.27 52683.30 88888.00 2007-10-17 08:01:38.900 290 18233.08 29.27 52683.29 88888.00 2007-10-17 08:01:39.400 290 18233.18 29.22 52683.30 88888.00 2007-10-17 08:01:39.900 290 18233.22 29.22 52683.24 88888.00 2007-10-17 08:01:40.400 290 18233.06 29.25 52683.26 88888.00 2007-10-17 08:01:40.900 290 18233.07 29.23 52683.42 88888.00 2007-10-17 08:01:41.400 290 18232.85 29.30 52683.50 88888.00 2007-10-17 08:01:41.900 290 18232.76 29.32 52683.50 88888.00 2007-10-17 08:01:42.400 290 18232.75 29.31 52683.51 88888.00 2007-10-17 08:01:42.900 290 18232.81 29.15 52683.53 88888.00 2007-10-17 08:01:43.400 290 18233.01 29.10 52683.50 88888.00 2007-10-17 08:01:43.900 290 18233.10 29.13 52683.48 88888.00 2007-10-17 08:01:44.400 290 18233.12 29.04 52683.37 88888.00 2007-10-17 08:01:44.900 290 18233.04 29.07 52683.37 88888.00 2007-10-17 08:01:45.400 290 18233.06 29.11 52683.44 88888.00 2007-10-17 08:01:45.900 290 18233.02 29.14 52683.40 88888.00 2007-10-17 08:01:46.400 290 18232.88 29.08 52683.30 88888.00 2007-10-17 08:01:46.900 290 18232.80 29.14 52683.23 88888.00 2007-10-17 08:01:47.400 290 18232.73 29.27 52683.30 88888.00 2007-10-17 08:01:47.900 290 18232.73 29.27 52683.37 88888.00 2007-10-17 08:01:48.400 290 18232.68 29.26 52683.17 88888.00 2007-10-17 08:01:48.900 290 18232.62 29.21 52683.26 88888.00 2007-10-17 08:01:49.400 290 18232.62 29.26 52683.36 88888.00 2007-10-17 08:01:49.900 290 18232.59 29.23 52683.21 88888.00 2007-10-17 08:01:50.400 290 18232.63 29.14 52683.17 88888.00 2007-10-17 08:01:50.900 290 18232.77 29.13 52683.37 88888.00 2007-10-17 08:01:51.400 290 18232.82 29.21 52683.41 88888.00 2007-10-17 08:01:51.900 290 18232.90 29.25 52683.42 88888.00 2007-10-17 08:01:52.400 290 18233.07 29.20 52683.38 88888.00 2007-10-17 08:01:52.900 290 18233.09 29.20 52683.35 88888.00 2007-10-17 08:01:53.400 290 18233.13 29.23 52683.41 88888.00 2007-10-17 08:01:53.900 290 18233.17 29.27 52683.47 88888.00 2007-10-17 08:01:54.400 290 18233.18 29.33 52683.57 88888.00 2007-10-17 08:01:54.900 290 18233.20 29.30 52683.67 88888.00 2007-10-17 08:01:55.400 290 18233.26 29.23 52683.55 88888.00 2007-10-17 08:01:55.900 290 18233.45 29.16 52683.41 88888.00 2007-10-17 08:01:56.400 290 18233.22 29.15 52683.41 88888.00 2007-10-17 08:01:56.900 290 18232.79 29.22 52683.36 88888.00 2007-10-17 08:01:57.400 290 18233.13 29.19 52683.40 88888.00 2007-10-17 08:01:57.900 290 18233.33 29.11 52683.57 88888.00 2007-10-17 08:01:58.400 290 18233.34 29.13 52683.51 88888.00 2007-10-17 08:01:58.900 290 18233.39 29.24 52683.52 88888.00 2007-10-17 08:01:59.400 290 18233.39 29.26 52683.53 88888.00 2007-10-17 08:01:59.900 290 18233.24 29.22 52683.56 88888.00 2007-10-17 08:02:00.400 290 18233.20 29.19 52683.63 88888.00 2007-10-17 08:02:00.900 290 18233.24 29.20 52683.70 88888.00 2007-10-17 08:02:01.400 290 18233.22 29.24 52683.70 88888.00 2007-10-17 08:02:01.900 290 18233.23 29.32 52683.74 88888.00 2007-10-17 08:02:02.400 290 18233.31 29.33 52683.68 88888.00 2007-10-17 08:02:02.900 290 18233.08 29.25 52683.63 88888.00 2007-10-17 08:02:03.400 290 18233.20 29.31 52683.60 88888.00 2007-10-17 08:02:03.900 290 18233.29 29.25 52683.68 88888.00 2007-10-17 08:02:04.400 290 18233.26 29.25 52683.70 88888.00 2007-10-17 08:02:04.900 290 18233.20 29.30 52683.74 88888.00 2007-10-17 08:02:05.400 290 18233.09 29.22 52683.72 88888.00 2007-10-17 08:02:05.900 290 18233.21 29.22 52683.75 88888.00 2007-10-17 08:02:06.400 290 18233.24 29.23 52683.78 88888.00 2007-10-17 08:02:06.900 290 18233.20 29.20 52683.61 88888.00 2007-10-17 08:02:07.400 290 18233.18 29.18 52683.52 88888.00 2007-10-17 08:02:07.900 290 18233.31 29.23 52683.53 88888.00 2007-10-17 08:02:08.400 290 18233.39 29.24 52683.49 88888.00 2007-10-17 08:02:08.900 290 18233.25 29.27 52683.39 88888.00 2007-10-17 08:02:09.400 290 18233.28 29.31 52683.28 88888.00 2007-10-17 08:02:09.900 290 18233.26 29.28 52683.29 88888.00 2007-10-17 08:02:10.400 290 18233.46 29.33 52683.41 88888.00 2007-10-17 08:02:10.900 290 18233.49 29.39 52683.47 88888.00 2007-10-17 08:02:11.400 290 18233.38 29.38 52683.42 88888.00 2007-10-17 08:02:11.900 290 18233.31 29.27 52683.50 88888.00 2007-10-17 08:02:12.400 290 18233.56 29.27 52683.56 88888.00 2007-10-17 08:02:12.900 290 18233.35 29.24 52683.42 88888.00 2007-10-17 08:02:13.400 290 18233.36 29.23 52683.33 88888.00 2007-10-17 08:02:13.900 290 18233.38 29.38 52683.28 88888.00 2007-10-17 08:02:14.400 290 18233.44 29.37 52683.35 88888.00 2007-10-17 08:02:14.900 290 18233.46 29.35 52683.42 88888.00 2007-10-17 08:02:15.400 290 18233.24 29.35 52683.44 88888.00 2007-10-17 08:02:15.900 290 18232.99 29.30 52683.41 88888.00 2007-10-17 08:02:16.400 290 18232.96 29.29 52683.41 88888.00 2007-10-17 08:02:16.900 290 18233.01 29.27 52683.30 88888.00 2007-10-17 08:02:17.400 290 18233.09 29.23 52683.25 88888.00 2007-10-17 08:02:17.900 290 18233.04 29.22 52683.22 88888.00 2007-10-17 08:02:18.400 290 18233.00 29.25 52683.18 88888.00 2007-10-17 08:02:18.900 290 18233.18 29.19 52683.24 88888.00 2007-10-17 08:02:19.400 290 18233.20 29.22 52683.42 88888.00 2007-10-17 08:02:19.900 290 18233.10 29.26 52683.35 88888.00 2007-10-17 08:02:20.400 290 18233.06 29.15 52683.29 88888.00 2007-10-17 08:02:20.900 290 18232.96 29.18 52683.30 88888.00 2007-10-17 08:02:21.400 290 18232.89 29.16 52683.28 88888.00 2007-10-17 08:02:21.900 290 18232.90 29.13 52683.26 88888.00 2007-10-17 08:02:22.400 290 18232.96 29.11 52683.34 88888.00 2007-10-17 08:02:22.900 290 18232.88 29.13 52683.33 88888.00 2007-10-17 08:02:23.400 290 18232.95 29.19 52683.33 88888.00 2007-10-17 08:02:23.900 290 18233.18 29.24 52683.38 88888.00 2007-10-17 08:02:24.400 290 18233.19 29.25 52683.33 88888.00 2007-10-17 08:02:24.900 290 18233.09 29.20 52683.30 88888.00 2007-10-17 08:02:25.400 290 18233.03 29.20 52683.27 88888.00 2007-10-17 08:02:25.900 290 18233.08 29.26 52683.26 88888.00 2007-10-17 08:02:26.400 290 18233.00 29.29 52683.36 88888.00 2007-10-17 08:02:26.900 290 18232.99 29.23 52683.32 88888.00 2007-10-17 08:02:27.400 290 18233.06 29.25 52683.38 88888.00 2007-10-17 08:02:27.900 290 18233.01 29.27 52683.41 88888.00 2007-10-17 08:02:28.400 290 18232.96 29.29 52683.44 88888.00 2007-10-17 08:02:28.900 290 18233.01 29.22 52683.33 88888.00 2007-10-17 08:02:29.400 290 18232.84 29.18 52683.27 88888.00 2007-10-17 08:02:29.900 290 18232.74 29.31 52683.37 88888.00 2007-10-17 08:02:30.400 290 18232.91 29.20 52683.17 88888.00 2007-10-17 08:02:30.900 290 18233.01 29.18 52683.29 88888.00 2007-10-17 08:02:31.400 290 18233.22 29.23 52683.39 88888.00 2007-10-17 08:02:31.900 290 18233.26 29.34 52683.46 88888.00 2007-10-17 08:02:32.400 290 18233.24 29.32 52683.38 88888.00 2007-10-17 08:02:32.900 290 18233.04 29.28 52683.30 88888.00 2007-10-17 08:02:33.400 290 18232.91 29.25 52683.30 88888.00 2007-10-17 08:02:33.900 290 18233.02 29.22 52683.22 88888.00 2007-10-17 08:02:34.400 290 18233.06 29.19 52683.28 88888.00 2007-10-17 08:02:34.900 290 18232.89 29.19 52683.23 88888.00 2007-10-17 08:02:35.400 290 18232.99 29.20 52683.32 88888.00 2007-10-17 08:02:35.900 290 18233.04 29.16 52683.42 88888.00 2007-10-17 08:02:36.400 290 18233.04 29.11 52683.44 88888.00 2007-10-17 08:02:36.900 290 18233.04 29.20 52683.40 88888.00 2007-10-17 08:02:37.400 290 18232.93 29.16 52683.46 88888.00 2007-10-17 08:02:37.900 290 18232.84 29.20 52683.48 88888.00 2007-10-17 08:02:38.400 290 18232.95 29.25 52683.47 88888.00 2007-10-17 08:02:38.900 290 18232.99 29.23 52683.37 88888.00 2007-10-17 08:02:39.400 290 18233.09 29.10 52683.39 88888.00 2007-10-17 08:02:39.900 290 18233.02 29.08 52683.49 88888.00 2007-10-17 08:02:40.400 290 18233.02 29.12 52683.56 88888.00 2007-10-17 08:02:40.900 290 18233.10 29.21 52683.56 88888.00 2007-10-17 08:02:41.400 290 18233.23 29.21 52683.56 88888.00 2007-10-17 08:02:41.900 290 18232.98 29.20 52683.40 88888.00 2007-10-17 08:02:42.400 290 18232.89 29.14 52683.30 88888.00 2007-10-17 08:02:42.900 290 18232.87 29.18 52683.34 88888.00 2007-10-17 08:02:43.400 290 18232.90 29.23 52683.49 88888.00 2007-10-17 08:02:43.900 290 18232.93 29.22 52683.51 88888.00 2007-10-17 08:02:44.400 290 18233.02 29.24 52683.48 88888.00 2007-10-17 08:02:44.900 290 18233.08 29.26 52683.45 88888.00 2007-10-17 08:02:45.400 290 18233.08 29.30 52683.39 88888.00 2007-10-17 08:02:45.900 290 18233.01 29.31 52683.52 88888.00 2007-10-17 08:02:46.400 290 18232.99 29.38 52683.46 88888.00 2007-10-17 08:02:46.900 290 18233.04 29.28 52683.33 88888.00 2007-10-17 08:02:47.400 290 18233.13 29.27 52683.23 88888.00 2007-10-17 08:02:47.900 290 18233.13 29.24 52683.23 88888.00 2007-10-17 08:02:48.400 290 18232.99 29.22 52683.21 88888.00 2007-10-17 08:02:48.900 290 18232.98 29.24 52683.17 88888.00 2007-10-17 08:02:49.400 290 18232.92 29.33 52683.15 88888.00 2007-10-17 08:02:49.900 290 18232.96 29.29 52683.25 88888.00 2007-10-17 08:02:50.400 290 18233.06 29.28 52683.38 88888.00 2007-10-17 08:02:50.900 290 18233.00 29.29 52683.49 88888.00 2007-10-17 08:02:51.400 290 18232.97 29.32 52683.58 88888.00 2007-10-17 08:02:51.900 290 18232.91 29.30 52683.44 88888.00 2007-10-17 08:02:52.400 290 18232.81 29.28 52683.47 88888.00 2007-10-17 08:02:52.900 290 18232.91 29.28 52683.51 88888.00 2007-10-17 08:02:53.400 290 18233.12 29.22 52683.45 88888.00 2007-10-17 08:02:53.900 290 18232.95 29.27 52683.29 88888.00 2007-10-17 08:02:54.400 290 18232.97 29.21 52683.25 88888.00 2007-10-17 08:02:54.900 290 18232.89 29.18 52683.21 88888.00 2007-10-17 08:02:55.400 290 18233.04 29.27 52683.25 88888.00 2007-10-17 08:02:55.900 290 18233.04 29.35 52683.38 88888.00 2007-10-17 08:02:56.400 290 18232.98 29.37 52683.41 88888.00 2007-10-17 08:02:56.900 290 18232.98 29.36 52683.33 88888.00 2007-10-17 08:02:57.400 290 18233.09 29.33 52683.22 88888.00 2007-10-17 08:02:57.900 290 18233.19 29.32 52683.33 88888.00 2007-10-17 08:02:58.400 290 18233.10 29.29 52683.42 88888.00 2007-10-17 08:02:58.900 290 18232.91 29.29 52683.41 88888.00 2007-10-17 08:02:59.400 290 18232.98 29.28 52683.52 88888.00 2007-10-17 08:02:59.900 290 18233.08 29.28 52683.51 88888.00 2007-10-17 08:03:00.400 290 18233.24 29.27 52683.37 88888.00 2007-10-17 08:03:00.900 290 18233.10 29.23 52683.21 88888.00 2007-10-17 08:03:01.400 290 18233.09 29.30 52683.32 88888.00 2007-10-17 08:03:01.900 290 18232.91 29.27 52683.33 88888.00 2007-10-17 08:03:02.400 290 18232.88 29.27 52683.23 88888.00 2007-10-17 08:03:02.900 290 18232.90 29.32 52683.25 88888.00 2007-10-17 08:03:03.400 290 18232.92 29.35 52683.34 88888.00 2007-10-17 08:03:03.900 290 18232.99 29.34 52683.40 88888.00 2007-10-17 08:03:04.400 290 18233.06 29.37 52683.41 88888.00 2007-10-17 08:03:04.900 290 18233.09 29.29 52683.29 88888.00 2007-10-17 08:03:05.400 290 18233.00 29.26 52683.27 88888.00 2007-10-17 08:03:05.900 290 18233.09 29.27 52683.27 88888.00 2007-10-17 08:03:06.400 290 18232.90 29.25 52683.40 88888.00 2007-10-17 08:03:06.900 290 18233.04 29.22 52683.45 88888.00 2007-10-17 08:03:07.400 290 18233.10 29.31 52683.58 88888.00 2007-10-17 08:03:07.900 290 18233.12 29.32 52683.55 88888.00 2007-10-17 08:03:08.400 290 18233.24 29.33 52683.46 88888.00 2007-10-17 08:03:08.900 290 18233.14 29.30 52683.35 88888.00 2007-10-17 08:03:09.400 290 18233.10 29.30 52683.38 88888.00 2007-10-17 08:03:09.900 290 18233.02 29.38 52683.41 88888.00 2007-10-17 08:03:10.400 290 18232.99 29.39 52683.39 88888.00 2007-10-17 08:03:10.900 290 18232.93 29.30 52683.39 88888.00 2007-10-17 08:03:11.400 290 18232.91 29.33 52683.44 88888.00 2007-10-17 08:03:11.900 290 18232.90 29.40 52683.42 88888.00 2007-10-17 08:03:12.400 290 18232.93 29.43 52683.44 88888.00 2007-10-17 08:03:12.900 290 18232.81 29.36 52683.51 88888.00 2007-10-17 08:03:13.400 290 18232.78 29.32 52683.41 88888.00 2007-10-17 08:03:13.900 290 18232.90 29.34 52683.41 88888.00 2007-10-17 08:03:14.400 290 18232.82 29.38 52683.50 88888.00 2007-10-17 08:03:14.900 290 18232.65 29.35 52683.53 88888.00 2007-10-17 08:03:15.400 290 18232.78 29.29 52683.47 88888.00 2007-10-17 08:03:15.900 290 18232.99 29.28 52683.41 88888.00 2007-10-17 08:03:16.400 290 18233.03 29.31 52683.36 88888.00 2007-10-17 08:03:16.900 290 18233.01 29.42 52683.32 88888.00 2007-10-17 08:03:17.400 290 18232.90 29.39 52683.32 88888.00 2007-10-17 08:03:17.900 290 18232.87 29.28 52683.39 88888.00 2007-10-17 08:03:18.400 290 18233.02 29.23 52683.35 88888.00 2007-10-17 08:03:18.900 290 18233.02 29.24 52683.37 88888.00 2007-10-17 08:03:19.400 290 18232.82 29.18 52683.41 88888.00 2007-10-17 08:03:19.900 290 18233.00 29.15 52683.45 88888.00 2007-10-17 08:03:20.400 290 18233.00 29.20 52683.47 88888.00 2007-10-17 08:03:20.900 290 18232.95 29.24 52683.45 88888.00 2007-10-17 08:03:21.400 290 18232.96 29.18 52683.38 88888.00 2007-10-17 08:03:21.900 290 18232.84 29.21 52683.34 88888.00 2007-10-17 08:03:22.400 290 18232.88 29.24 52683.37 88888.00 2007-10-17 08:03:22.900 290 18233.00 29.27 52683.34 88888.00 2007-10-17 08:03:23.400 290 18232.96 29.26 52683.41 88888.00 2007-10-17 08:03:23.900 290 18232.88 29.20 52683.55 88888.00 2007-10-17 08:03:24.400 290 18232.86 29.10 52683.46 88888.00 2007-10-17 08:03:24.900 290 18232.89 29.06 52683.41 88888.00 2007-10-17 08:03:25.400 290 18232.82 29.05 52683.35 88888.00 2007-10-17 08:03:25.900 290 18232.82 29.03 52683.30 88888.00 2007-10-17 08:03:26.400 290 18232.86 29.07 52683.38 88888.00 2007-10-17 08:03:26.900 290 18232.92 29.14 52683.37 88888.00 2007-10-17 08:03:27.400 290 18232.77 29.16 52683.40 88888.00 2007-10-17 08:03:27.900 290 18232.81 29.14 52683.35 88888.00 2007-10-17 08:03:28.400 290 18232.74 29.24 52683.37 88888.00 2007-10-17 08:03:28.900 290 18232.54 29.26 52683.37 88888.00 2007-10-17 08:03:29.400 290 18232.56 29.30 52683.44 88888.00 2007-10-17 08:03:29.900 290 18232.54 29.33 52683.45 88888.00 2007-10-17 08:03:30.400 290 18232.47 29.26 52683.35 88888.00 2007-10-17 08:03:30.900 290 18232.59 29.18 52683.32 88888.00 2007-10-17 08:03:31.400 290 18232.75 29.21 52683.32 88888.00 2007-10-17 08:03:31.900 290 18232.74 29.19 52683.17 88888.00 2007-10-17 08:03:32.400 290 18232.78 29.18 52683.10 88888.00 2007-10-17 08:03:32.900 290 18232.90 29.16 52683.12 88888.00 2007-10-17 08:03:33.400 290 18232.84 29.21 52683.24 88888.00 2007-10-17 08:03:33.900 290 18232.76 29.19 52683.25 88888.00 2007-10-17 08:03:34.400 290 18232.70 29.19 52683.24 88888.00 2007-10-17 08:03:34.900 290 18232.64 29.22 52683.34 88888.00 2007-10-17 08:03:35.400 290 18232.77 29.18 52683.45 88888.00 2007-10-17 08:03:35.900 290 18232.88 29.18 52683.45 88888.00 2007-10-17 08:03:36.400 290 18232.87 29.18 52683.39 88888.00 2007-10-17 08:03:36.900 290 18232.77 29.23 52683.30 88888.00 2007-10-17 08:03:37.400 290 18232.82 29.32 52683.40 88888.00 2007-10-17 08:03:37.900 290 18232.89 29.27 52683.52 88888.00 2007-10-17 08:03:38.400 290 18232.87 29.20 52683.53 88888.00 2007-10-17 08:03:38.900 290 18233.00 29.19 52683.47 88888.00 2007-10-17 08:03:39.400 290 18232.85 29.22 52683.48 88888.00 2007-10-17 08:03:39.900 290 18232.78 29.26 52683.46 88888.00 2007-10-17 08:03:40.400 290 18232.78 29.25 52683.46 88888.00 2007-10-17 08:03:40.900 290 18232.74 29.23 52683.49 88888.00 2007-10-17 08:03:41.400 290 18232.76 29.18 52683.42 88888.00 2007-10-17 08:03:41.900 290 18232.70 29.15 52683.47 88888.00 2007-10-17 08:03:42.400 290 18232.92 29.21 52683.52 88888.00 2007-10-17 08:03:42.900 290 18233.00 29.20 52683.42 88888.00 2007-10-17 08:03:43.400 290 18232.86 29.28 52683.26 88888.00 2007-10-17 08:03:43.900 290 18232.71 29.25 52683.34 88888.00 2007-10-17 08:03:44.400 290 18232.63 29.20 52683.34 88888.00 2007-10-17 08:03:44.900 290 18232.60 29.23 52683.46 88888.00 2007-10-17 08:03:45.400 290 18232.62 29.28 52683.44 88888.00 2007-10-17 08:03:45.900 290 18232.75 29.24 52683.40 88888.00 2007-10-17 08:03:46.400 290 18232.80 29.27 52683.40 88888.00 2007-10-17 08:03:46.900 290 18232.81 29.32 52683.39 88888.00 2007-10-17 08:03:47.400 290 18232.74 29.34 52683.36 88888.00 2007-10-17 08:03:47.900 290 18232.65 29.25 52683.33 88888.00 2007-10-17 08:03:48.400 290 18232.73 29.21 52683.44 88888.00 2007-10-17 08:03:48.900 290 18232.68 29.15 52683.42 88888.00 2007-10-17 08:03:49.400 290 18232.59 29.15 52683.46 88888.00 2007-10-17 08:03:49.900 290 18232.52 29.13 52683.48 88888.00 2007-10-17 08:03:50.400 290 18232.76 29.08 52683.51 88888.00 2007-10-17 08:03:50.900 290 18232.81 29.12 52683.45 88888.00 2007-10-17 08:03:51.400 290 18232.75 29.15 52683.45 88888.00 2007-10-17 08:03:51.900 290 18232.79 29.12 52683.44 88888.00 2007-10-17 08:03:52.400 290 18233.00 29.20 52683.44 88888.00 2007-10-17 08:03:52.900 290 18233.14 29.22 52683.42 88888.00 2007-10-17 08:03:53.400 290 18233.11 29.11 52683.38 88888.00 2007-10-17 08:03:53.900 290 18233.00 29.10 52683.26 88888.00 2007-10-17 08:03:54.400 290 18232.85 29.13 52683.30 88888.00 2007-10-17 08:03:54.900 290 18232.81 29.22 52683.25 88888.00 2007-10-17 08:03:55.400 290 18232.88 29.33 52683.22 88888.00 2007-10-17 08:03:55.900 290 18232.88 29.37 52683.33 88888.00 2007-10-17 08:03:56.400 290 18232.92 29.34 52683.51 88888.00 2007-10-17 08:03:56.900 290 18232.85 29.24 52683.49 88888.00 2007-10-17 08:03:57.400 290 18232.96 29.24 52683.44 88888.00 2007-10-17 08:03:57.900 290 18232.85 29.23 52683.42 88888.00 2007-10-17 08:03:58.400 290 18232.78 29.22 52683.51 88888.00 2007-10-17 08:03:58.900 290 18232.82 29.25 52683.55 88888.00 2007-10-17 08:03:59.400 290 18232.81 29.35 52683.56 88888.00 2007-10-17 08:03:59.900 290 18233.02 29.30 52683.47 88888.00 2007-10-17 08:04:00.400 290 18232.99 29.38 52683.49 88888.00 2007-10-17 08:04:00.900 290 18232.93 29.33 52683.47 88888.00 2007-10-17 08:04:01.400 290 18232.91 29.35 52683.45 88888.00 2007-10-17 08:04:01.900 290 18232.85 29.34 52683.44 88888.00 2007-10-17 08:04:02.400 290 18232.84 29.32 52683.39 88888.00 2007-10-17 08:04:02.900 290 18232.78 29.31 52683.35 88888.00 2007-10-17 08:04:03.400 290 18232.82 29.25 52683.37 88888.00 2007-10-17 08:04:03.900 290 18232.84 29.14 52683.48 88888.00 2007-10-17 08:04:04.400 290 18232.73 29.07 52683.49 88888.00 2007-10-17 08:04:04.900 290 18232.96 29.20 52683.46 88888.00 2007-10-17 08:04:05.400 290 18233.08 29.27 52683.37 88888.00 2007-10-17 08:04:05.900 290 18233.08 29.24 52683.35 88888.00 2007-10-17 08:04:06.400 290 18232.90 29.29 52683.48 88888.00 2007-10-17 08:04:06.900 290 18232.99 29.26 52683.55 88888.00 2007-10-17 08:04:07.400 290 18232.99 29.26 52683.52 88888.00 2007-10-17 08:04:07.900 290 18232.80 29.27 52683.50 88888.00 2007-10-17 08:04:08.400 290 18232.71 29.26 52683.53 88888.00 2007-10-17 08:04:08.900 290 18232.73 29.24 52683.56 88888.00 2007-10-17 08:04:09.400 290 18232.67 29.28 52683.51 88888.00 2007-10-17 08:04:09.900 290 18232.65 29.32 52683.47 88888.00 2007-10-17 08:04:10.400 290 18232.74 29.32 52683.44 88888.00 2007-10-17 08:04:10.900 290 18232.86 29.22 52683.49 88888.00 2007-10-17 08:04:11.400 290 18232.69 29.21 52683.55 88888.00 2007-10-17 08:04:11.900 290 18232.70 29.23 52683.51 88888.00 2007-10-17 08:04:12.400 290 18233.00 29.18 52683.46 88888.00 2007-10-17 08:04:12.900 290 18233.09 29.19 52683.48 88888.00 2007-10-17 08:04:13.400 290 18232.95 29.21 52683.46 88888.00 2007-10-17 08:04:13.900 290 18232.96 29.20 52683.28 88888.00 2007-10-17 08:04:14.400 290 18232.86 29.18 52683.22 88888.00 2007-10-17 08:04:14.900 290 18232.92 29.14 52683.26 88888.00 2007-10-17 08:04:15.400 290 18232.97 29.22 52683.35 88888.00 2007-10-17 08:04:15.900 290 18232.97 29.16 52683.46 88888.00 2007-10-17 08:04:16.400 290 18232.99 29.18 52683.26 88888.00 2007-10-17 08:04:16.900 290 18233.09 29.16 52683.33 88888.00 2007-10-17 08:04:17.400 290 18233.00 29.18 52683.42 88888.00 2007-10-17 08:04:17.900 290 18233.01 29.16 52683.40 88888.00 2007-10-17 08:04:18.400 290 18232.92 29.14 52683.39 88888.00 2007-10-17 08:04:18.900 290 18232.90 29.19 52683.50 88888.00 2007-10-17 08:04:19.400 290 18232.91 29.25 52683.35 88888.00 2007-10-17 08:04:19.900 290 18233.01 29.20 52683.14 88888.00 2007-10-17 08:04:20.400 290 18233.07 29.21 52683.24 88888.00 2007-10-17 08:04:20.900 290 18232.97 29.20 52683.34 88888.00 2007-10-17 08:04:21.400 290 18232.91 29.16 52683.41 88888.00 2007-10-17 08:04:21.900 290 18232.78 29.24 52683.37 88888.00 2007-10-17 08:04:22.400 290 18232.79 29.28 52683.39 88888.00 2007-10-17 08:04:22.900 290 18232.86 29.33 52683.37 88888.00 2007-10-17 08:04:23.400 290 18232.87 29.31 52683.32 88888.00 2007-10-17 08:04:23.900 290 18232.88 29.33 52683.44 88888.00 2007-10-17 08:04:24.400 290 18232.87 29.27 52683.39 88888.00 2007-10-17 08:04:24.900 290 18232.99 29.26 52683.26 88888.00 2007-10-17 08:04:25.400 290 18232.99 29.21 52683.34 88888.00 2007-10-17 08:04:25.900 290 18233.01 29.19 52683.44 88888.00 2007-10-17 08:04:26.400 290 18233.15 29.10 52683.50 88888.00 2007-10-17 08:04:26.900 290 18233.11 29.12 52683.47 88888.00 2007-10-17 08:04:27.400 290 18233.13 29.08 52683.49 88888.00 2007-10-17 08:04:27.900 290 18233.09 29.12 52683.50 88888.00 2007-10-17 08:04:28.400 290 18233.09 29.22 52683.48 88888.00 2007-10-17 08:04:28.900 290 18233.10 29.15 52683.45 88888.00 2007-10-17 08:04:29.400 290 18233.20 29.18 52683.42 88888.00 2007-10-17 08:04:29.900 290 18233.24 29.16 52683.48 88888.00 2007-10-17 08:04:30.400 290 18233.15 29.23 52683.47 88888.00 2007-10-17 08:04:30.900 290 18233.02 29.23 52683.48 88888.00 2007-10-17 08:04:31.400 290 18233.03 29.21 52683.48 88888.00 2007-10-17 08:04:31.900 290 18233.09 29.20 52683.50 88888.00 2007-10-17 08:04:32.400 290 18233.18 29.16 52683.69 88888.00 2007-10-17 08:04:32.900 290 18233.25 29.16 52683.64 88888.00 2007-10-17 08:04:33.400 290 18233.21 29.19 52683.50 88888.00 2007-10-17 08:04:33.900 290 18233.15 29.20 52683.46 88888.00 2007-10-17 08:04:34.400 290 18233.08 29.22 52683.36 88888.00 2007-10-17 08:04:34.900 290 18233.02 29.15 52683.24 88888.00 2007-10-17 08:04:35.400 290 18233.11 29.09 52683.26 88888.00 2007-10-17 08:04:35.900 290 18233.09 29.14 52683.23 88888.00 2007-10-17 08:04:36.400 290 18233.09 29.08 52683.11 88888.00 2007-10-17 08:04:36.900 290 18233.15 29.09 52683.03 88888.00 2007-10-17 08:04:37.400 290 18233.28 29.15 52683.12 88888.00 2007-10-17 08:04:37.900 290 18233.26 29.20 52683.23 88888.00 2007-10-17 08:04:38.400 290 18233.30 29.16 52683.23 88888.00 2007-10-17 08:04:38.900 290 18233.46 29.14 52683.24 88888.00 2007-10-17 08:04:39.400 290 18233.28 29.16 52683.21 88888.00 2007-10-17 08:04:39.900 290 18233.34 29.14 52683.22 88888.00 2007-10-17 08:04:40.400 290 18233.17 29.11 52683.23 88888.00 2007-10-17 08:04:40.900 290 18233.12 29.08 52683.29 88888.00 2007-10-17 08:04:41.400 290 18233.13 29.21 52683.30 88888.00 2007-10-17 08:04:41.900 290 18233.12 29.25 52683.34 88888.00 2007-10-17 08:04:42.400 290 18233.14 29.23 52683.47 88888.00 2007-10-17 08:04:42.900 290 18233.24 29.30 52683.46 88888.00 2007-10-17 08:04:43.400 290 18233.17 29.29 52683.42 88888.00 2007-10-17 08:04:43.900 290 18233.03 29.21 52683.33 88888.00 2007-10-17 08:04:44.400 290 18232.85 29.18 52683.40 88888.00 2007-10-17 08:04:44.900 290 18232.73 29.19 52683.42 88888.00 2007-10-17 08:04:45.400 290 18232.79 29.24 52683.50 88888.00 2007-10-17 08:04:45.900 290 18232.75 29.24 52683.52 88888.00 2007-10-17 08:04:46.400 290 18232.77 29.18 52683.26 88888.00 2007-10-17 08:04:46.900 290 18232.73 29.13 52683.22 88888.00 2007-10-17 08:04:47.400 290 18232.74 29.16 52683.17 88888.00 2007-10-17 08:04:47.900 290 18232.87 29.21 52683.21 88888.00 2007-10-17 08:04:48.400 290 18232.79 29.20 52683.25 88888.00 2007-10-17 08:04:48.900 290 18232.76 29.19 52683.25 88888.00 2007-10-17 08:04:49.400 290 18232.74 29.15 52683.28 88888.00 2007-10-17 08:04:49.900 290 18232.85 29.18 52683.38 88888.00 2007-10-17 08:04:50.400 290 18232.99 29.18 52683.37 88888.00 2007-10-17 08:04:50.900 290 18233.11 29.20 52683.37 88888.00 2007-10-17 08:04:51.400 290 18233.02 29.24 52683.42 88888.00 2007-10-17 08:04:51.900 290 18233.00 29.30 52683.52 88888.00 2007-10-17 08:04:52.400 290 18232.92 29.26 52683.62 88888.00 2007-10-17 08:04:52.900 290 18232.70 29.27 52683.56 88888.00 2007-10-17 08:04:53.400 290 18232.76 29.30 52683.46 88888.00 2007-10-17 08:04:53.900 290 18232.91 29.23 52683.41 88888.00 2007-10-17 08:04:54.400 290 18232.79 29.15 52683.44 88888.00 2007-10-17 08:04:54.900 290 18232.78 29.10 52683.42 88888.00 2007-10-17 08:04:55.400 290 18232.95 29.15 52683.39 88888.00 2007-10-17 08:04:55.900 290 18232.91 29.11 52683.36 88888.00 2007-10-17 08:04:56.400 290 18232.88 29.19 52683.37 88888.00 2007-10-17 08:04:56.900 290 18232.84 29.22 52683.52 88888.00 2007-10-17 08:04:57.400 290 18232.92 29.23 52683.60 88888.00 2007-10-17 08:04:57.900 290 18232.92 29.26 52683.49 88888.00 2007-10-17 08:04:58.400 290 18232.91 29.27 52683.48 88888.00 2007-10-17 08:04:58.900 290 18233.00 29.31 52683.38 88888.00 2007-10-17 08:04:59.400 290 18233.07 29.20 52683.28 88888.00 2007-10-17 08:04:59.900 290 18232.91 29.11 52683.26 88888.00 2007-10-17 08:05:00.400 290 18232.74 29.10 52683.34 88888.00 2007-10-17 08:05:00.900 290 18232.67 29.07 52683.36 88888.00 2007-10-17 08:05:01.400 290 18232.79 29.08 52683.40 88888.00 2007-10-17 08:05:01.900 290 18232.81 29.09 52683.42 88888.00 2007-10-17 08:05:02.400 290 18232.66 29.16 52683.32 88888.00 2007-10-17 08:05:02.900 290 18232.68 29.16 52683.30 88888.00 2007-10-17 08:05:03.400 290 18232.69 29.12 52683.33 88888.00 2007-10-17 08:05:03.900 290 18232.79 29.04 52683.33 88888.00 2007-10-17 08:05:04.400 290 18232.75 29.11 52683.27 88888.00 2007-10-17 08:05:04.900 290 18232.70 29.22 52683.38 88888.00 2007-10-17 08:05:05.400 290 18233.00 29.11 52683.25 88888.00 2007-10-17 08:05:05.900 290 18233.07 29.09 52683.30 88888.00 2007-10-17 08:05:06.400 290 18232.88 29.10 52683.37 88888.00 2007-10-17 08:05:06.900 290 18233.03 29.13 52683.37 88888.00 2007-10-17 08:05:07.400 290 18233.23 29.15 52683.39 88888.00 2007-10-17 08:05:07.900 290 18233.02 29.15 52683.34 88888.00 2007-10-17 08:05:08.400 290 18232.89 29.21 52683.35 88888.00 2007-10-17 08:05:08.900 290 18232.81 29.20 52683.36 88888.00 2007-10-17 08:05:09.400 290 18232.88 29.18 52683.42 88888.00 2007-10-17 08:05:09.900 290 18232.87 29.19 52683.34 88888.00 2007-10-17 08:05:10.400 290 18232.92 29.15 52683.35 88888.00 2007-10-17 08:05:10.900 290 18232.98 29.20 52683.40 88888.00 2007-10-17 08:05:11.400 290 18232.82 29.24 52683.37 88888.00 2007-10-17 08:05:11.900 290 18232.78 29.19 52683.29 88888.00 2007-10-17 08:05:12.400 290 18232.84 29.10 52683.33 88888.00 2007-10-17 08:05:12.900 290 18233.10 29.07 52683.40 88888.00 2007-10-17 08:05:13.400 290 18233.11 29.07 52683.44 88888.00 2007-10-17 08:05:13.900 290 18233.01 29.11 52683.37 88888.00 2007-10-17 08:05:14.400 290 18232.98 29.15 52683.46 88888.00 2007-10-17 08:05:14.900 290 18232.96 29.18 52683.53 88888.00 2007-10-17 08:05:15.400 290 18233.00 29.18 52683.52 88888.00 2007-10-17 08:05:15.900 290 18233.09 29.22 52683.48 88888.00 2007-10-17 08:05:16.400 290 18232.91 29.15 52683.44 88888.00 2007-10-17 08:05:16.900 290 18232.82 29.15 52683.50 88888.00 2007-10-17 08:05:17.400 290 18232.88 29.08 52683.45 88888.00 2007-10-17 08:05:17.900 290 18232.99 29.04 52683.33 88888.00 2007-10-17 08:05:18.400 290 18233.02 29.06 52683.26 88888.00 2007-10-17 08:05:18.900 290 18233.06 29.02 52683.30 88888.00 2007-10-17 08:05:19.400 290 18233.06 29.00 52683.47 88888.00 2007-10-17 08:05:19.900 290 18232.99 29.11 52683.59 88888.00 2007-10-17 08:05:20.400 290 18232.97 29.16 52683.50 88888.00 2007-10-17 08:05:20.900 290 18233.01 29.08 52683.39 88888.00 2007-10-17 08:05:21.400 290 18233.10 29.00 52683.42 88888.00 2007-10-17 08:05:21.900 290 18232.95 29.02 52683.41 88888.00 2007-10-17 08:05:22.400 290 18232.76 29.04 52683.33 88888.00 2007-10-17 08:05:22.900 290 18232.84 29.08 52683.40 88888.00 2007-10-17 08:05:23.400 290 18233.07 29.11 52683.55 88888.00 2007-10-17 08:05:23.900 290 18233.10 29.07 52683.52 88888.00 2007-10-17 08:05:24.400 290 18233.15 29.02 52683.44 88888.00 2007-10-17 08:05:24.900 290 18233.20 28.99 52683.40 88888.00 2007-10-17 08:05:25.400 290 18233.18 29.05 52683.36 88888.00 2007-10-17 08:05:25.900 290 18233.02 29.10 52683.28 88888.00 2007-10-17 08:05:26.400 290 18233.01 29.11 52683.35 88888.00 2007-10-17 08:05:26.900 290 18232.93 29.07 52683.41 88888.00 2007-10-17 08:05:27.400 290 18232.96 29.08 52683.42 88888.00 2007-10-17 08:05:27.900 290 18233.00 29.12 52683.39 88888.00 2007-10-17 08:05:28.400 290 18233.01 29.10 52683.44 88888.00 2007-10-17 08:05:28.900 290 18232.98 29.12 52683.38 88888.00 2007-10-17 08:05:29.400 290 18232.91 29.25 52683.34 88888.00 2007-10-17 08:05:29.900 290 18232.77 29.24 52683.40 88888.00 2007-10-17 08:05:30.400 290 18232.80 29.14 52683.50 88888.00 2007-10-17 08:05:30.900 290 18232.86 29.13 52683.55 88888.00 2007-10-17 08:05:31.400 290 18232.85 29.09 52683.55 88888.00 2007-10-17 08:05:31.900 290 18232.75 29.14 52683.57 88888.00 2007-10-17 08:05:32.400 290 18232.74 29.21 52683.64 88888.00 2007-10-17 08:05:32.900 290 18232.81 29.09 52683.63 88888.00 2007-10-17 08:05:33.400 290 18232.73 29.10 52683.56 88888.00 2007-10-17 08:05:33.900 290 18232.78 29.08 52683.46 88888.00 2007-10-17 08:05:34.400 290 18232.78 29.07 52683.41 88888.00 2007-10-17 08:05:34.900 290 18232.78 29.01 52683.36 88888.00 2007-10-17 08:05:35.400 290 18232.66 29.04 52683.34 88888.00 2007-10-17 08:05:35.900 290 18232.65 29.07 52683.46 88888.00 2007-10-17 08:05:36.400 290 18232.81 29.07 52683.55 88888.00 2007-10-17 08:05:36.900 290 18232.98 29.05 52683.56 88888.00 2007-10-17 08:05:37.400 290 18233.10 29.08 52683.64 88888.00 2007-10-17 08:05:37.900 290 18233.03 29.07 52683.62 88888.00 2007-10-17 08:05:38.400 290 18232.91 29.10 52683.50 88888.00 2007-10-17 08:05:38.900 290 18232.90 29.01 52683.50 88888.00 2007-10-17 08:05:39.400 290 18232.81 29.10 52683.52 88888.00 2007-10-17 08:05:39.900 290 18232.77 29.16 52683.57 88888.00 2007-10-17 08:05:40.400 290 18232.73 29.15 52683.62 88888.00 2007-10-17 08:05:40.900 290 18232.78 29.19 52683.61 88888.00 2007-10-17 08:05:41.400 290 18232.71 29.14 52683.65 88888.00 2007-10-17 08:05:41.900 290 18232.65 29.19 52683.53 88888.00 2007-10-17 08:05:42.400 290 18232.79 29.19 52683.42 88888.00 2007-10-17 08:05:42.900 290 18232.93 29.16 52683.44 88888.00 2007-10-17 08:05:43.400 290 18233.01 29.18 52683.52 88888.00 2007-10-17 08:05:43.900 290 18233.04 29.20 52683.59 88888.00 2007-10-17 08:05:44.400 290 18233.11 29.28 52683.62 88888.00 2007-10-17 08:05:44.900 290 18233.09 29.26 52683.55 88888.00 2007-10-17 08:05:45.400 290 18232.99 29.19 52683.49 88888.00 2007-10-17 08:05:45.900 290 18232.77 29.16 52683.41 88888.00 2007-10-17 08:05:46.400 290 18232.64 29.18 52683.39 88888.00 2007-10-17 08:05:46.900 290 18232.60 29.23 52683.41 88888.00 2007-10-17 08:05:47.400 290 18232.73 29.22 52683.50 88888.00 2007-10-17 08:05:47.900 290 18232.74 29.18 52683.47 88888.00 2007-10-17 08:05:48.400 290 18232.86 29.15 52683.45 88888.00 2007-10-17 08:05:48.900 290 18232.93 29.14 52683.41 88888.00 2007-10-17 08:05:49.400 290 18232.82 29.15 52683.39 88888.00 2007-10-17 08:05:49.900 290 18232.88 29.19 52683.45 88888.00 2007-10-17 08:05:50.400 290 18233.01 29.16 52683.44 88888.00 2007-10-17 08:05:50.900 290 18233.07 29.09 52683.52 88888.00 2007-10-17 08:05:51.400 290 18232.85 29.12 52683.51 88888.00 2007-10-17 08:05:51.900 290 18232.86 29.16 52683.50 88888.00 2007-10-17 08:05:52.400 290 18232.91 29.10 52683.57 88888.00 2007-10-17 08:05:52.900 290 18232.81 29.12 52683.55 88888.00 2007-10-17 08:05:53.400 290 18232.85 29.14 52683.50 88888.00 2007-10-17 08:05:53.900 290 18232.84 29.12 52683.52 88888.00 2007-10-17 08:05:54.400 290 18232.95 29.13 52683.59 88888.00 2007-10-17 08:05:54.900 290 18233.00 29.21 52683.58 88888.00 2007-10-17 08:05:55.400 290 18232.92 29.20 52683.47 88888.00 2007-10-17 08:05:55.900 290 18232.92 29.15 52683.53 88888.00 2007-10-17 08:05:56.400 290 18232.87 29.13 52683.40 88888.00 2007-10-17 08:05:56.900 290 18232.92 29.16 52683.45 88888.00 2007-10-17 08:05:57.400 290 18233.06 29.21 52683.34 88888.00 2007-10-17 08:05:57.900 290 18233.02 29.23 52683.34 88888.00 2007-10-17 08:05:58.400 290 18232.92 29.16 52683.33 88888.00 2007-10-17 08:05:58.900 290 18232.84 29.18 52683.36 88888.00 2007-10-17 08:05:59.400 290 18232.79 29.24 52683.47 88888.00 2007-10-17 08:05:59.900 290 18232.79 29.22 52683.58 88888.00 2007-10-17 08:06:00.400 290 18232.82 29.09 52683.48 88888.00 2007-10-17 08:06:00.900 290 18232.87 29.04 52683.42 88888.00 2007-10-17 08:06:01.400 290 18232.87 29.01 52683.45 88888.00 2007-10-17 08:06:01.900 290 18232.85 29.08 52683.47 88888.00 2007-10-17 08:06:02.400 290 18232.76 29.14 52683.48 88888.00 2007-10-17 08:06:02.900 290 18232.78 29.23 52683.52 88888.00 2007-10-17 08:06:03.400 290 18232.77 29.25 52683.61 88888.00 2007-10-17 08:06:03.900 290 18232.70 29.28 52683.55 88888.00 2007-10-17 08:06:04.400 290 18232.71 29.33 52683.39 88888.00 2007-10-17 08:06:04.900 290 18232.84 29.27 52683.37 88888.00 2007-10-17 08:06:05.400 290 18232.79 29.21 52683.38 88888.00 2007-10-17 08:06:05.900 290 18232.77 29.11 52683.36 88888.00 2007-10-17 08:06:06.400 290 18232.87 29.12 52683.29 88888.00 2007-10-17 08:06:06.900 290 18232.97 29.11 52683.25 88888.00 2007-10-17 08:06:07.400 290 18233.02 29.16 52683.40 88888.00 2007-10-17 08:06:07.900 290 18233.06 29.25 52683.39 88888.00 2007-10-17 08:06:08.400 290 18233.09 29.26 52683.44 88888.00 2007-10-17 08:06:08.900 290 18233.20 29.23 52683.53 88888.00 2007-10-17 08:06:09.400 290 18232.91 29.09 52683.56 88888.00 2007-10-17 08:06:09.900 290 18232.84 29.05 52683.52 88888.00 2007-10-17 08:06:10.400 290 18232.99 29.10 52683.49 88888.00 2007-10-17 08:06:10.900 290 18233.12 29.10 52683.50 88888.00 2007-10-17 08:06:11.400 290 18233.17 29.13 52683.33 88888.00 2007-10-17 08:06:11.900 290 18233.26 29.15 52683.30 88888.00 2007-10-17 08:06:12.400 290 18233.22 29.13 52683.25 88888.00 2007-10-17 08:06:12.900 290 18233.31 29.11 52683.17 88888.00 2007-10-17 08:06:13.400 290 18233.33 29.18 52683.10 88888.00 2007-10-17 08:06:13.900 290 18233.15 29.14 52683.17 88888.00 2007-10-17 08:06:14.400 290 18233.22 29.15 52683.15 88888.00 2007-10-17 08:06:14.900 290 18233.13 29.16 52683.26 88888.00 2007-10-17 08:06:15.400 290 18233.02 29.07 52683.41 88888.00 2007-10-17 08:06:15.900 290 18233.13 29.07 52683.42 88888.00 2007-10-17 08:06:16.400 290 18233.20 29.20 52683.42 88888.00 2007-10-17 08:06:16.900 290 18233.20 29.19 52683.44 88888.00 2007-10-17 08:06:17.400 290 18233.18 29.20 52683.36 88888.00 2007-10-17 08:06:17.900 290 18233.14 29.22 52683.33 88888.00 2007-10-17 08:06:18.400 290 18232.92 29.22 52683.40 88888.00 2007-10-17 08:06:18.900 290 18233.00 29.12 52683.37 88888.00 2007-10-17 08:06:19.400 290 18232.99 29.13 52683.35 88888.00 2007-10-17 08:06:19.900 290 18232.95 29.16 52683.32 88888.00 2007-10-17 08:06:20.400 290 18232.95 29.14 52683.44 88888.00 2007-10-17 08:06:20.900 290 18233.02 29.12 52683.47 88888.00 2007-10-17 08:06:21.400 290 18233.12 29.12 52683.45 88888.00 2007-10-17 08:06:21.900 290 18232.99 29.15 52683.48 88888.00 2007-10-17 08:06:22.400 290 18232.85 29.19 52683.55 88888.00 2007-10-17 08:06:22.900 290 18232.87 29.27 52683.45 88888.00 2007-10-17 08:06:23.400 290 18232.91 29.26 52683.35 88888.00 2007-10-17 08:06:23.900 290 18232.91 29.22 52683.37 88888.00 2007-10-17 08:06:24.400 290 18232.97 29.24 52683.48 88888.00 2007-10-17 08:06:24.900 290 18233.02 29.27 52683.40 88888.00 2007-10-17 08:06:25.400 290 18233.06 29.30 52683.35 88888.00 2007-10-17 08:06:25.900 290 18232.88 29.30 52683.47 88888.00 2007-10-17 08:06:26.400 290 18232.85 29.25 52683.49 88888.00 2007-10-17 08:06:26.900 290 18232.82 29.21 52683.50 88888.00 2007-10-17 08:06:27.400 290 18232.88 29.23 52683.50 88888.00 2007-10-17 08:06:27.900 290 18232.97 29.24 52683.42 88888.00 2007-10-17 08:06:28.400 290 18232.96 29.13 52683.41 88888.00 2007-10-17 08:06:28.900 290 18232.95 29.07 52683.47 88888.00 2007-10-17 08:06:29.400 290 18233.02 29.11 52683.30 88888.00 2007-10-17 08:06:29.900 290 18232.93 29.21 52683.20 88888.00 2007-10-17 08:06:30.400 290 18232.90 29.24 52683.23 88888.00 2007-10-17 08:06:30.900 290 18232.82 29.19 52683.35 88888.00 2007-10-17 08:06:31.400 290 18232.89 29.24 52683.48 88888.00 2007-10-17 08:06:31.900 290 18232.93 29.26 52683.38 88888.00 2007-10-17 08:06:32.400 290 18232.89 29.29 52683.30 88888.00 2007-10-17 08:06:32.900 290 18232.89 29.28 52683.22 88888.00 2007-10-17 08:06:33.400 290 18232.97 29.30 52683.25 88888.00 2007-10-17 08:06:33.900 290 18232.93 29.30 52683.17 88888.00 2007-10-17 08:06:34.400 290 18232.82 29.30 52683.13 88888.00 2007-10-17 08:06:34.900 290 18232.78 29.31 52683.27 88888.00 2007-10-17 08:06:35.400 290 18232.82 29.25 52683.46 88888.00 2007-10-17 08:06:35.900 290 18232.80 29.24 52683.50 88888.00 2007-10-17 08:06:36.400 290 18232.91 29.25 52683.32 88888.00 2007-10-17 08:06:36.900 290 18232.91 29.27 52683.30 88888.00 2007-10-17 08:06:37.400 290 18232.87 29.33 52683.29 88888.00 2007-10-17 08:06:37.900 290 18232.84 29.40 52683.30 88888.00 2007-10-17 08:06:38.397 290 18232.90 29.32 52683.37 88888.00 2007-10-17 08:06:38.907 290 18232.96 29.23 52683.40 88888.00 2007-10-17 08:06:39.407 290 18232.77 29.24 52683.50 88888.00 2007-10-17 08:06:39.907 290 18232.76 29.24 52683.52 88888.00 2007-10-17 08:06:40.407 290 18232.86 29.20 52683.47 88888.00 2007-10-17 08:06:40.907 290 18232.95 29.26 52683.34 88888.00 2007-10-17 08:06:41.407 290 18232.86 29.37 52683.29 88888.00 2007-10-17 08:06:41.907 290 18232.97 29.32 52683.45 88888.00 2007-10-17 08:06:42.407 290 18233.01 29.30 52683.59 88888.00 2007-10-17 08:06:42.907 290 18232.93 29.34 52683.61 88888.00 2007-10-17 08:06:43.407 290 18232.93 29.35 52683.59 88888.00 2007-10-17 08:06:43.907 290 18232.85 29.24 52683.56 88888.00 2007-10-17 08:06:44.407 290 18232.84 29.26 52683.49 88888.00 2007-10-17 08:06:44.907 290 18232.78 29.33 52683.47 88888.00 2007-10-17 08:06:45.407 290 18232.68 29.25 52683.47 88888.00 2007-10-17 08:06:45.907 290 18232.77 29.21 52683.56 88888.00 2007-10-17 08:06:46.407 290 18232.71 29.15 52683.53 88888.00 2007-10-17 08:06:46.907 290 18232.80 29.12 52683.51 88888.00 2007-10-17 08:06:47.407 290 18232.95 29.19 52683.55 88888.00 2007-10-17 08:06:47.907 290 18232.88 29.13 52683.57 88888.00 2007-10-17 08:06:48.407 290 18232.87 29.16 52683.62 88888.00 2007-10-17 08:06:48.907 290 18232.89 29.14 52683.62 88888.00 2007-10-17 08:06:49.407 290 18232.80 29.18 52683.60 88888.00 2007-10-17 08:06:49.907 290 18232.84 29.18 52683.56 88888.00 2007-10-17 08:06:50.407 290 18232.82 29.14 52683.53 88888.00 2007-10-17 08:06:50.907 290 18232.78 29.14 52683.56 88888.00 2007-10-17 08:06:51.407 290 18232.69 29.14 52683.55 88888.00 2007-10-17 08:06:51.907 290 18232.99 29.20 52683.45 88888.00 2007-10-17 08:06:52.407 290 18232.87 29.19 52683.52 88888.00 2007-10-17 08:06:52.907 290 18232.77 29.18 52683.59 88888.00 2007-10-17 08:06:53.407 290 18232.71 29.15 52683.47 88888.00 2007-10-17 08:06:53.907 290 18232.81 29.14 52683.36 88888.00 2007-10-17 08:06:54.407 290 18232.78 29.19 52683.42 88888.00 2007-10-17 08:06:54.907 290 18232.76 29.27 52683.41 88888.00 2007-10-17 08:06:55.407 290 18232.80 29.29 52683.50 88888.00 2007-10-17 08:06:55.907 290 18232.87 29.24 52683.44 88888.00 2007-10-17 08:06:56.407 290 18232.87 29.25 52683.39 88888.00 2007-10-17 08:06:56.907 290 18233.18 29.34 52683.52 88888.00 2007-10-17 08:06:57.407 290 18233.32 29.27 52683.44 88888.00 2007-10-17 08:06:57.907 290 18233.36 29.24 52683.48 88888.00 2007-10-17 08:06:58.407 290 18233.35 29.22 52683.49 88888.00 2007-10-17 08:06:58.907 290 18233.25 29.16 52683.53 88888.00 2007-10-17 08:06:59.407 290 18233.36 29.16 52683.58 88888.00 2007-10-17 08:06:59.907 290 18233.38 29.25 52683.49 88888.00 2007-10-17 08:07:00.407 290 18233.41 29.30 52683.40 88888.00 2007-10-17 08:07:00.907 290 18233.49 29.24 52683.32 88888.00 2007-10-17 08:07:01.407 290 18233.49 29.22 52683.40 88888.00 2007-10-17 08:07:01.907 290 18233.49 29.19 52683.39 88888.00 2007-10-17 08:07:02.407 290 18233.51 29.22 52683.32 88888.00 2007-10-17 08:07:02.907 290 18233.47 29.26 52683.32 88888.00 2007-10-17 08:07:03.407 290 18233.45 29.24 52683.40 88888.00 2007-10-17 08:07:03.907 290 18233.49 29.32 52683.52 88888.00 2007-10-17 08:07:04.407 290 18233.47 29.29 52683.51 88888.00 2007-10-17 08:07:04.907 290 18233.40 29.32 52683.61 88888.00 2007-10-17 08:07:05.407 290 18233.44 29.31 52683.58 88888.00 2007-10-17 08:07:05.907 290 18233.64 29.25 52683.65 88888.00 2007-10-17 08:07:06.407 290 18233.72 29.26 52683.64 88888.00 2007-10-17 08:07:06.907 290 18233.69 29.26 52683.49 88888.00 2007-10-17 08:07:07.407 290 18233.55 29.28 52683.42 88888.00 2007-10-17 08:07:07.907 290 18233.40 29.27 52683.56 88888.00 2007-10-17 08:07:08.407 290 18233.29 29.30 52683.64 88888.00 2007-10-17 08:07:08.907 290 18233.18 29.36 52683.68 88888.00 2007-10-17 08:07:09.407 290 18233.24 29.30 52683.63 88888.00 2007-10-17 08:07:09.907 290 18233.33 29.28 52683.65 88888.00 2007-10-17 08:07:10.407 290 18233.22 29.29 52683.71 88888.00 2007-10-17 08:07:10.907 290 18232.97 29.32 52683.69 88888.00 2007-10-17 08:07:11.407 290 18232.81 29.21 52683.62 88888.00 2007-10-17 08:07:11.907 290 18232.85 29.25 52683.57 88888.00 2007-10-17 08:07:12.407 290 18232.92 29.32 52683.55 88888.00 2007-10-17 08:07:12.907 290 18232.77 29.38 52683.39 88888.00 2007-10-17 08:07:13.407 290 18232.69 29.39 52683.33 88888.00 2007-10-17 08:07:13.907 290 18232.81 29.41 52683.48 88888.00 2007-10-17 08:07:14.407 290 18232.85 29.43 52683.48 88888.00 2007-10-17 08:07:14.907 290 18232.78 29.40 52683.53 88888.00 2007-10-17 08:07:15.407 290 18232.76 29.39 52683.42 88888.00 2007-10-17 08:07:15.907 290 18232.87 29.30 52683.51 88888.00 2007-10-17 08:07:16.407 290 18232.84 29.18 52683.58 88888.00 2007-10-17 08:07:16.907 290 18232.85 29.16 52683.72 88888.00 2007-10-17 08:07:17.407 290 18232.77 29.26 52683.69 88888.00 2007-10-17 08:07:17.907 290 18232.96 29.32 52683.52 88888.00 2007-10-17 08:07:18.407 290 18233.02 29.39 52683.58 88888.00 2007-10-17 08:07:18.907 290 18232.93 29.39 52683.48 88888.00 2007-10-17 08:07:19.407 290 18233.07 29.34 52683.51 88888.00 2007-10-17 08:07:19.907 290 18233.07 29.34 52683.50 88888.00 2007-10-17 08:07:20.407 290 18233.09 29.29 52683.44 88888.00 2007-10-17 08:07:20.907 290 18233.06 29.22 52683.40 88888.00 2007-10-17 08:07:21.407 290 18232.99 29.31 52683.40 88888.00 2007-10-17 08:07:21.907 290 18232.96 29.31 52683.44 88888.00 2007-10-17 08:07:22.407 290 18233.00 29.32 52683.50 88888.00 2007-10-17 08:07:22.907 290 18232.95 29.29 52683.39 88888.00 2007-10-17 08:07:23.407 290 18232.99 29.27 52683.44 88888.00 2007-10-17 08:07:23.907 290 18233.13 29.22 52683.45 88888.00 2007-10-17 08:07:24.407 290 18233.18 29.36 52683.53 88888.00 2007-10-17 08:07:24.907 290 18233.20 29.41 52683.61 88888.00 2007-10-17 08:07:25.407 290 18233.13 29.34 52683.55 88888.00 2007-10-17 08:07:25.907 290 18233.20 29.36 52683.56 88888.00 2007-10-17 08:07:26.407 290 18233.41 29.37 52683.52 88888.00 2007-10-17 08:07:26.907 290 18233.51 29.34 52683.48 88888.00 2007-10-17 08:07:27.407 290 18233.39 29.40 52683.38 88888.00 2007-10-17 08:07:27.907 290 18233.53 29.45 52683.41 88888.00 2007-10-17 08:07:28.407 290 18233.62 29.42 52683.40 88888.00 2007-10-17 08:07:28.907 290 18233.67 29.37 52683.46 88888.00 2007-10-17 08:07:29.407 290 18233.43 29.30 52683.47 88888.00 2007-10-17 08:07:29.907 290 18233.13 29.36 52683.47 88888.00 2007-10-17 08:07:30.407 290 18233.14 29.48 52683.44 88888.00 2007-10-17 08:07:30.907 290 18233.20 29.42 52683.47 88888.00 2007-10-17 08:07:31.407 290 18233.42 29.38 52683.48 88888.00 2007-10-17 08:07:31.907 290 18233.43 29.33 52683.50 88888.00 2007-10-17 08:07:32.407 290 18233.38 29.36 52683.53 88888.00 2007-10-17 08:07:32.907 290 18233.15 29.33 52683.56 88888.00 2007-10-17 08:07:33.407 290 18233.03 29.37 52683.55 88888.00 2007-10-17 08:07:33.907 290 18233.14 29.46 52683.60 88888.00 2007-10-17 08:07:34.407 290 18233.18 29.42 52683.41 88888.00 2007-10-17 08:07:34.907 290 18233.20 29.40 52683.39 88888.00 2007-10-17 08:07:35.407 290 18233.24 29.28 52683.32 88888.00 2007-10-17 08:07:35.907 290 18233.28 29.29 52683.28 88888.00 2007-10-17 08:07:36.407 290 18233.07 29.26 52683.40 88888.00 2007-10-17 08:07:36.907 290 18233.06 29.31 52683.52 88888.00 2007-10-17 08:07:37.407 290 18233.19 29.25 52683.55 88888.00 2007-10-17 08:07:37.907 290 18233.22 29.26 52683.62 88888.00 2007-10-17 08:07:38.407 290 18232.99 29.32 52683.60 88888.00 2007-10-17 08:07:38.907 290 18232.96 29.29 52683.57 88888.00 2007-10-17 08:07:39.407 290 18233.19 29.20 52683.57 88888.00 2007-10-17 08:07:39.907 290 18233.35 29.15 52683.51 88888.00 2007-10-17 08:07:40.407 290 18233.41 29.09 52683.57 88888.00 2007-10-17 08:07:40.907 290 18233.34 29.08 52683.53 88888.00 2007-10-17 08:07:41.407 290 18233.14 29.08 52683.47 88888.00 2007-10-17 08:07:41.907 290 18233.13 29.00 52683.48 88888.00 2007-10-17 08:07:42.407 290 18233.15 29.00 52683.49 88888.00 2007-10-17 08:07:42.907 290 18233.31 29.10 52683.45 88888.00 2007-10-17 08:07:43.407 290 18233.28 29.13 52683.44 88888.00 2007-10-17 08:07:43.907 290 18233.23 29.18 52683.48 88888.00 2007-10-17 08:07:44.407 290 18233.13 29.10 52683.52 88888.00 2007-10-17 08:07:44.907 290 18233.07 29.01 52683.52 88888.00 2007-10-17 08:07:45.407 290 18233.32 29.04 52683.62 88888.00 2007-10-17 08:07:45.907 290 18233.47 29.08 52683.57 88888.00 2007-10-17 08:07:46.407 290 18233.42 29.20 52683.49 88888.00 2007-10-17 08:07:46.907 290 18233.22 29.20 52683.55 88888.00 2007-10-17 08:07:47.407 290 18233.29 29.19 52683.50 88888.00 2007-10-17 08:07:47.907 290 18233.24 29.16 52683.57 88888.00 2007-10-17 08:07:48.407 290 18233.12 29.20 52683.52 88888.00 2007-10-17 08:07:48.907 290 18233.08 29.12 52683.38 88888.00 2007-10-17 08:07:49.407 290 18233.11 29.06 52683.30 88888.00 2007-10-17 08:07:49.907 290 18233.25 29.13 52683.27 88888.00 2007-10-17 08:07:50.407 290 18233.34 29.11 52683.32 88888.00 2007-10-17 08:07:50.907 290 18233.39 29.12 52683.32 88888.00 2007-10-17 08:07:51.407 290 18233.26 29.14 52683.35 88888.00 2007-10-17 08:07:51.907 290 18233.20 29.14 52683.42 88888.00 2007-10-17 08:07:52.407 290 18233.25 29.15 52683.47 88888.00 2007-10-17 08:07:52.907 290 18233.12 29.16 52683.49 88888.00 2007-10-17 08:07:53.407 290 18233.18 29.23 52683.57 88888.00 2007-10-17 08:07:53.907 290 18233.08 29.19 52683.58 88888.00 2007-10-17 08:07:54.407 290 18233.34 29.24 52683.61 88888.00 2007-10-17 08:07:54.907 290 18233.26 29.22 52683.73 88888.00 2007-10-17 08:07:55.407 290 18233.19 29.23 52683.65 88888.00 2007-10-17 08:07:55.907 290 18233.31 29.27 52683.51 88888.00 2007-10-17 08:07:56.407 290 18233.44 29.25 52683.52 88888.00 2007-10-17 08:07:56.907 290 18233.46 29.29 52683.62 88888.00 2007-10-17 08:07:57.407 290 18233.41 29.24 52683.50 88888.00 2007-10-17 08:07:57.907 290 18233.32 29.25 52683.58 88888.00 2007-10-17 08:07:58.407 290 18233.38 29.22 52683.57 88888.00 2007-10-17 08:07:58.907 290 18233.43 29.21 52683.49 88888.00 2007-10-17 08:07:59.407 290 18233.53 29.13 52683.52 88888.00 2007-10-17 08:07:59.907 290 18233.54 29.18 52683.57 88888.00 2007-10-17 08:08:00.407 290 18233.45 29.18 52683.53 88888.00 2007-10-17 08:08:00.907 290 18233.41 29.11 52683.46 88888.00 2007-10-17 08:08:01.407 290 18233.35 29.07 52683.47 88888.00 2007-10-17 08:08:01.907 290 18233.38 29.13 52683.55 88888.00 2007-10-17 08:08:02.407 290 18233.42 29.23 52683.55 88888.00 2007-10-17 08:08:02.907 290 18233.46 29.19 52683.57 88888.00 2007-10-17 08:08:03.407 290 18233.45 29.10 52683.58 88888.00 2007-10-17 08:08:03.907 290 18233.39 29.04 52683.59 88888.00 2007-10-17 08:08:04.407 290 18233.26 29.07 52683.55 88888.00 2007-10-17 08:08:04.907 290 18233.25 29.19 52683.52 88888.00 2007-10-17 08:08:05.407 290 18233.36 29.15 52683.67 88888.00 2007-10-17 08:08:05.907 290 18233.42 29.15 52683.61 88888.00 2007-10-17 08:08:06.407 290 18233.34 29.14 52683.64 88888.00 2007-10-17 08:08:06.907 290 18233.24 29.15 52683.61 88888.00 2007-10-17 08:08:07.407 290 18233.26 29.19 52683.57 88888.00 2007-10-17 08:08:07.907 290 18233.20 29.12 52683.47 88888.00 2007-10-17 08:08:08.407 290 18233.20 29.19 52683.44 88888.00 2007-10-17 08:08:08.907 290 18233.24 29.28 52683.48 88888.00 2007-10-17 08:08:09.407 290 18233.40 29.36 52683.45 88888.00 2007-10-17 08:08:09.907 290 18233.35 29.29 52683.46 88888.00 2007-10-17 08:08:10.407 290 18233.38 29.20 52683.38 88888.00 2007-10-17 08:08:10.907 290 18233.34 29.23 52683.44 88888.00 2007-10-17 08:08:11.407 290 18233.34 29.18 52683.44 88888.00 2007-10-17 08:08:11.907 290 18233.28 29.23 52683.36 88888.00 2007-10-17 08:08:12.407 290 18233.29 29.21 52683.39 88888.00 2007-10-17 08:08:12.907 290 18233.45 29.20 52683.49 88888.00 2007-10-17 08:08:13.407 290 18233.29 29.28 52683.60 88888.00 2007-10-17 08:08:13.907 290 18233.08 29.32 52683.50 88888.00 2007-10-17 08:08:14.407 290 18233.02 29.32 52683.45 88888.00 2007-10-17 08:08:14.907 290 18233.03 29.33 52683.50 88888.00 2007-10-17 08:08:15.407 290 18232.82 29.33 52683.53 88888.00 2007-10-17 08:08:15.907 290 18232.86 29.30 52683.55 88888.00 2007-10-17 08:08:16.407 290 18233.12 29.32 52683.53 88888.00 2007-10-17 08:08:16.907 290 18233.19 29.33 52683.47 88888.00 2007-10-17 08:08:17.407 290 18233.20 29.30 52683.58 88888.00 2007-10-17 08:08:17.907 290 18233.19 29.34 52683.60 88888.00 2007-10-17 08:08:18.407 290 18233.18 29.37 52683.63 88888.00 2007-10-17 08:08:18.907 290 18233.22 29.29 52683.69 88888.00 2007-10-17 08:08:19.407 290 18233.15 29.26 52683.61 88888.00 2007-10-17 08:08:19.907 290 18233.26 29.37 52683.50 88888.00 2007-10-17 08:08:20.407 290 18233.46 29.38 52683.40 88888.00 2007-10-17 08:08:20.907 290 18233.41 29.35 52683.46 88888.00 2007-10-17 08:08:21.407 290 18233.23 29.34 52683.36 88888.00 2007-10-17 08:08:21.907 290 18233.18 29.42 52683.44 88888.00 2007-10-17 08:08:22.407 290 18233.09 29.39 52683.44 88888.00 2007-10-17 08:08:22.907 290 18232.73 29.45 52683.46 88888.00 2007-10-17 08:08:23.407 290 18232.77 29.34 52683.39 88888.00 2007-10-17 08:08:23.907 290 18233.00 29.24 52683.35 88888.00 2007-10-17 08:08:24.407 290 18233.17 29.29 52683.37 88888.00 2007-10-17 08:08:24.907 290 18233.33 29.43 52683.39 88888.00 2007-10-17 08:08:25.407 290 18233.18 29.41 52683.28 88888.00 2007-10-17 08:08:25.907 290 18233.14 29.23 52683.41 88888.00 2007-10-17 08:08:26.407 290 18233.08 29.19 52683.41 88888.00 2007-10-17 08:08:26.907 290 18233.13 29.25 52683.27 88888.00 2007-10-17 08:08:27.407 290 18233.31 29.27 52683.14 88888.00 2007-10-17 08:08:27.907 290 18233.10 29.19 52683.25 88888.00 2007-10-17 08:08:28.407 290 18232.96 29.14 52683.42 88888.00 2007-10-17 08:08:28.907 290 18233.11 29.24 52683.33 88888.00 2007-10-17 08:08:29.407 290 18233.24 29.36 52683.29 88888.00 2007-10-17 08:08:29.907 290 18233.18 29.49 52683.39 88888.00 2007-10-17 08:08:30.407 290 18233.02 29.46 52683.37 88888.00 2007-10-17 08:08:30.907 290 18232.92 29.40 52683.40 88888.00 2007-10-17 08:08:31.407 290 18232.98 29.34 52683.39 88888.00 2007-10-17 08:08:31.907 290 18232.92 29.39 52683.32 88888.00 2007-10-17 08:08:32.407 290 18232.95 29.41 52683.27 88888.00 2007-10-17 08:08:32.907 290 18233.15 29.38 52683.38 88888.00 2007-10-17 08:08:33.407 290 18233.28 29.43 52683.26 88888.00 2007-10-17 08:08:33.907 290 18233.06 29.42 52683.22 88888.00 2007-10-17 08:08:34.407 290 18233.13 29.35 52683.36 88888.00 2007-10-17 08:08:34.907 290 18233.18 29.30 52683.37 88888.00 2007-10-17 08:08:35.407 290 18232.92 29.23 52683.36 88888.00 2007-10-17 08:08:35.907 290 18232.91 29.23 52683.56 88888.00 2007-10-17 08:08:36.407 290 18232.69 29.15 52683.61 88888.00 2007-10-17 08:08:36.907 290 18232.86 29.09 52683.52 88888.00 2007-10-17 08:08:37.407 290 18233.10 29.12 52683.52 88888.00 2007-10-17 08:08:37.907 290 18233.11 29.15 52683.44 88888.00 2007-10-17 08:08:38.407 290 18233.10 29.16 52683.34 88888.00 2007-10-17 08:08:38.907 290 18233.13 29.22 52683.33 88888.00 2007-10-17 08:08:39.407 290 18233.03 29.25 52683.35 88888.00 2007-10-17 08:08:39.907 290 18233.20 29.32 52683.45 88888.00 2007-10-17 08:08:40.407 290 18233.02 29.27 52683.40 88888.00 2007-10-17 08:08:40.907 290 18232.78 29.24 52683.47 88888.00 2007-10-17 08:08:41.407 290 18232.88 29.19 52683.40 88888.00 2007-10-17 08:08:41.907 290 18232.91 29.20 52683.32 88888.00 2007-10-17 08:08:42.407 290 18233.02 29.25 52683.36 88888.00 2007-10-17 08:08:42.907 290 18232.97 29.27 52683.44 88888.00 2007-10-17 08:08:43.407 290 18232.90 29.24 52683.46 88888.00 2007-10-17 08:08:43.907 290 18232.93 29.21 52683.45 88888.00 2007-10-17 08:08:44.407 290 18233.17 29.19 52683.45 88888.00 2007-10-17 08:08:44.907 290 18233.04 29.34 52683.58 88888.00 2007-10-17 08:08:45.407 290 18232.95 29.37 52683.55 88888.00 2007-10-17 08:08:45.907 290 18233.01 29.39 52683.56 88888.00 2007-10-17 08:08:46.407 290 18233.04 29.39 52683.49 88888.00 2007-10-17 08:08:46.907 290 18232.99 29.35 52683.47 88888.00 2007-10-17 08:08:47.407 290 18232.95 29.28 52683.53 88888.00 2007-10-17 08:08:47.907 290 18233.01 29.29 52683.45 88888.00 2007-10-17 08:08:48.407 290 18232.90 29.36 52683.38 88888.00 2007-10-17 08:08:48.907 290 18233.01 29.46 52683.35 88888.00 2007-10-17 08:08:49.407 290 18233.01 29.54 52683.41 88888.00 2007-10-17 08:08:49.907 290 18233.10 29.56 52683.48 88888.00 2007-10-17 08:08:50.407 290 18233.08 29.51 52683.46 88888.00 2007-10-17 08:08:50.907 290 18232.79 29.41 52683.56 88888.00 2007-10-17 08:08:51.407 290 18232.56 29.48 52683.55 88888.00 2007-10-17 08:08:51.907 290 18232.95 29.55 52683.60 88888.00 2007-10-17 08:08:52.407 290 18233.09 29.49 52683.65 88888.00 2007-10-17 08:08:52.907 290 18233.09 29.47 52683.62 88888.00 2007-10-17 08:08:53.407 290 18232.87 29.43 52683.58 88888.00 2007-10-17 08:08:53.907 290 18232.81 29.44 52683.49 88888.00 2007-10-17 08:08:54.407 290 18232.90 29.49 52683.56 88888.00 2007-10-17 08:08:54.907 290 18233.11 29.45 52683.52 88888.00 2007-10-17 08:08:55.407 290 18233.00 29.45 52683.44 88888.00 2007-10-17 08:08:55.907 290 18232.62 29.48 52683.44 88888.00 2007-10-17 08:08:56.407 290 18232.76 29.48 52683.45 88888.00 2007-10-17 08:08:56.907 290 18233.10 29.48 52683.35 88888.00 2007-10-17 08:08:57.407 290 18233.08 29.53 52683.36 88888.00 2007-10-17 08:08:57.907 290 18232.90 29.55 52683.37 88888.00 2007-10-17 08:08:58.407 290 18232.92 29.43 52683.46 88888.00 2007-10-17 08:08:58.907 290 18233.07 29.41 52683.58 88888.00 2007-10-17 08:08:59.407 290 18233.08 29.48 52683.60 88888.00 2007-10-17 08:08:59.907 290 18233.04 29.56 52683.47 88888.00 2007-10-17 08:09:00.407 290 18233.04 29.54 52683.35 88888.00 2007-10-17 08:09:00.907 290 18232.92 29.47 52683.38 88888.00 2007-10-17 08:09:01.407 290 18232.98 29.41 52683.34 88888.00 2007-10-17 08:09:01.907 290 18233.11 29.38 52683.17 88888.00 2007-10-17 08:09:02.407 290 18233.15 29.44 52683.11 88888.00 2007-10-17 08:09:02.907 290 18233.07 29.47 52683.12 88888.00 2007-10-17 08:09:03.407 290 18233.11 29.45 52683.35 88888.00 2007-10-17 08:09:03.907 290 18232.91 29.44 52683.40 88888.00 2007-10-17 08:09:04.407 290 18232.98 29.41 52683.25 88888.00 2007-10-17 08:09:04.907 290 18233.22 29.44 52683.17 88888.00 2007-10-17 08:09:05.407 290 18233.28 29.46 52683.23 88888.00 2007-10-17 08:09:05.907 290 18233.31 29.54 52683.26 88888.00 2007-10-17 08:09:06.407 290 18233.28 29.58 52683.26 88888.00 2007-10-17 08:09:06.907 290 18233.18 29.63 52683.28 88888.00 2007-10-17 08:09:07.407 290 18233.15 29.61 52683.32 88888.00 2007-10-17 08:09:07.907 290 18233.17 29.62 52683.30 88888.00 2007-10-17 08:09:08.407 290 18233.22 29.68 52683.39 88888.00 2007-10-17 08:09:08.907 290 18232.98 29.65 52683.51 88888.00 2007-10-17 08:09:09.407 290 18232.99 29.62 52683.51 88888.00 2007-10-17 08:09:09.907 290 18233.04 29.57 52683.55 88888.00 2007-10-17 08:09:10.407 290 18233.09 29.48 52683.46 88888.00 2007-10-17 08:09:10.907 290 18233.32 29.46 52683.37 88888.00 2007-10-17 08:09:11.407 290 18233.38 29.44 52683.49 88888.00 2007-10-17 08:09:11.907 290 18233.33 29.45 52683.44 88888.00 2007-10-17 08:09:12.407 290 18233.18 29.51 52683.44 88888.00 2007-10-17 08:09:12.907 290 18233.14 29.47 52683.55 88888.00 2007-10-17 08:09:13.407 290 18233.15 29.47 52683.48 88888.00 2007-10-17 08:09:13.907 290 18232.97 29.44 52683.34 88888.00 2007-10-17 08:09:14.407 290 18233.01 29.47 52683.34 88888.00 2007-10-17 08:09:14.907 290 18233.03 29.48 52683.45 88888.00 2007-10-17 08:09:15.407 290 18233.09 29.55 52683.45 88888.00 2007-10-17 08:09:15.907 290 18233.18 29.61 52683.27 88888.00 2007-10-17 08:09:16.407 290 18233.23 29.59 52683.27 88888.00 2007-10-17 08:09:16.907 290 18233.22 29.57 52683.52 88888.00 2007-10-17 08:09:17.407 290 18233.23 29.56 52683.47 88888.00 2007-10-17 08:09:17.907 290 18233.30 29.54 52683.39 88888.00 2007-10-17 08:09:18.407 290 18233.22 29.47 52683.26 88888.00 2007-10-17 08:09:18.907 290 18233.21 29.44 52683.26 88888.00 2007-10-17 08:09:19.407 290 18233.14 29.36 52683.46 88888.00 2007-10-17 08:09:19.907 290 18233.00 29.46 52683.55 88888.00 2007-10-17 08:09:20.407 290 18233.13 29.44 52683.49 88888.00 2007-10-17 08:09:20.907 290 18233.15 29.43 52683.55 88888.00 2007-10-17 08:09:21.407 290 18233.19 29.46 52683.60 88888.00 2007-10-17 08:09:21.907 290 18233.21 29.55 52683.67 88888.00 2007-10-17 08:09:22.407 290 18233.12 29.52 52683.61 88888.00 2007-10-17 08:09:22.907 290 18232.90 29.45 52683.57 88888.00 2007-10-17 08:09:23.407 290 18232.79 29.46 52683.52 88888.00 2007-10-17 08:09:23.907 290 18232.99 29.46 52683.53 88888.00 2007-10-17 08:09:24.407 290 18232.95 29.51 52683.52 88888.00 2007-10-17 08:09:24.907 290 18232.89 29.51 52683.49 88888.00 2007-10-17 08:09:25.407 290 18232.99 29.53 52683.49 88888.00 2007-10-17 08:09:25.907 290 18233.01 29.46 52683.53 88888.00 2007-10-17 08:09:26.407 290 18233.10 29.43 52683.47 88888.00 2007-10-17 08:09:26.907 290 18233.12 29.45 52683.52 88888.00 2007-10-17 08:09:27.407 290 18233.03 29.45 52683.52 88888.00 2007-10-17 08:09:27.907 290 18233.25 29.46 52683.53 88888.00 2007-10-17 08:09:28.407 290 18233.29 29.48 52683.52 88888.00 2007-10-17 08:09:28.907 290 18233.28 29.48 52683.49 88888.00 2007-10-17 08:09:29.407 290 18232.93 29.47 52683.49 88888.00 2007-10-17 08:09:29.907 290 18232.97 29.40 52683.50 88888.00 2007-10-17 08:09:30.407 290 18233.06 29.31 52683.56 88888.00 2007-10-17 08:09:30.907 290 18233.15 29.30 52683.49 88888.00 2007-10-17 08:09:31.407 290 18233.32 29.29 52683.51 88888.00 2007-10-17 08:09:31.907 290 18233.21 29.29 52683.62 88888.00 2007-10-17 08:09:32.407 290 18232.92 29.36 52683.46 88888.00 2007-10-17 08:09:32.907 290 18232.82 29.40 52683.37 88888.00 2007-10-17 08:09:33.407 290 18233.07 29.36 52683.37 88888.00 2007-10-17 08:09:33.907 290 18233.10 29.36 52683.37 88888.00 2007-10-17 08:09:34.407 290 18233.25 29.35 52683.35 88888.00 2007-10-17 08:09:34.907 290 18233.30 29.35 52683.26 88888.00 2007-10-17 08:09:35.407 290 18233.28 29.32 52683.37 88888.00 2007-10-17 08:09:35.907 290 18233.10 29.35 52683.45 88888.00 2007-10-17 08:09:36.407 290 18233.17 29.40 52683.38 88888.00 2007-10-17 08:09:36.907 290 18233.26 29.47 52683.46 88888.00 2007-10-17 08:09:37.407 290 18233.20 29.41 52683.46 88888.00 2007-10-17 08:09:37.907 290 18233.09 29.31 52683.50 88888.00 2007-10-17 08:09:38.407 290 18233.09 29.34 52683.51 88888.00 2007-10-17 08:09:38.907 290 18233.19 29.40 52683.52 88888.00 2007-10-17 08:09:39.407 290 18233.17 29.39 52683.63 88888.00 2007-10-17 08:09:39.907 290 18233.18 29.37 52683.68 88888.00 2007-10-17 08:09:40.407 290 18233.13 29.39 52683.61 88888.00 2007-10-17 08:09:40.907 290 18232.99 29.40 52683.61 88888.00 2007-10-17 08:09:41.407 290 18233.01 29.47 52683.71 88888.00 2007-10-17 08:09:41.907 290 18233.04 29.49 52683.62 88888.00 2007-10-17 08:09:42.407 290 18233.04 29.53 52683.55 88888.00 2007-10-17 08:09:42.907 290 18233.12 29.61 52683.60 88888.00 2007-10-17 08:09:43.407 290 18233.21 29.60 52683.64 88888.00 2007-10-17 08:09:43.907 290 18232.97 29.58 52683.75 88888.00 2007-10-17 08:09:44.407 290 18232.86 29.61 52683.78 88888.00 2007-10-17 08:09:44.907 290 18232.92 29.60 52683.73 88888.00 2007-10-17 08:09:45.407 290 18232.99 29.57 52683.73 88888.00 2007-10-17 08:09:45.907 290 18232.96 29.47 52683.70 88888.00 2007-10-17 08:09:46.407 290 18233.01 29.45 52683.70 88888.00 2007-10-17 08:09:46.907 290 18233.12 29.52 52683.58 88888.00 2007-10-17 08:09:47.407 290 18232.91 29.54 52683.53 88888.00 2007-10-17 08:09:47.907 290 18232.65 29.62 52683.65 88888.00 2007-10-17 08:09:48.407 290 18232.79 29.58 52683.70 88888.00 2007-10-17 08:09:48.907 290 18232.86 29.54 52683.62 88888.00 2007-10-17 08:09:49.407 290 18232.92 29.56 52683.63 88888.00 2007-10-17 08:09:49.907 290 18232.92 29.59 52683.53 88888.00 2007-10-17 08:09:50.407 290 18232.97 29.58 52683.62 88888.00 2007-10-17 08:09:50.907 290 18232.99 29.62 52683.62 88888.00 2007-10-17 08:09:51.407 290 18232.98 29.64 52683.61 88888.00 2007-10-17 08:09:51.907 290 18233.12 29.56 52683.65 88888.00 2007-10-17 08:09:52.407 290 18233.07 29.55 52683.55 88888.00 2007-10-17 08:09:52.907 290 18232.91 29.53 52683.47 88888.00 2007-10-17 08:09:53.407 290 18233.00 29.55 52683.49 88888.00 2007-10-17 08:09:53.907 290 18233.12 29.59 52683.60 88888.00 2007-10-17 08:09:54.407 290 18232.93 29.60 52683.63 88888.00 2007-10-17 08:09:54.907 290 18232.90 29.64 52683.94 88888.00 2007-10-17 08:09:55.407 290 18233.03 29.67 52683.92 88888.00 2007-10-17 08:09:55.907 290 18232.98 29.63 52683.94 88888.00 2007-10-17 08:09:56.407 290 18232.93 29.63 52683.97 88888.00 2007-10-17 08:09:56.907 290 18232.78 29.67 52683.86 88888.00 2007-10-17 08:09:57.407 290 18232.89 29.65 52683.93 88888.00 2007-10-17 08:09:57.907 290 18232.95 29.61 52683.84 88888.00 2007-10-17 08:09:58.407 290 18232.99 29.73 52683.91 88888.00 2007-10-17 08:09:58.907 290 18232.95 29.69 52683.85 88888.00 2007-10-17 08:09:59.407 290 18232.78 29.58 52683.82 88888.00 2007-10-17 08:09:59.907 290 18232.82 29.57 52683.80 88888.00 2007-10-17 08:10:00.407 290 18232.92 29.58 52683.82 88888.00 2007-10-17 08:10:00.907 290 18232.71 29.57 52683.86 88888.00 2007-10-17 08:10:01.407 290 18232.74 29.51 52683.83 88888.00 2007-10-17 08:10:01.907 290 18232.85 29.43 52683.90 88888.00 2007-10-17 08:10:02.407 290 18232.75 29.53 52683.81 88888.00 2007-10-17 08:10:02.907 290 18232.75 29.61 52683.84 88888.00 2007-10-17 08:10:03.407 290 18232.96 29.54 52683.88 88888.00 2007-10-17 08:10:03.907 290 18232.96 29.52 52683.81 88888.00 2007-10-17 08:10:04.407 290 18232.79 29.57 52683.74 88888.00 2007-10-17 08:10:04.907 290 18232.67 29.51 52683.80 88888.00 2007-10-17 08:10:05.407 290 18232.77 29.55 52683.97 88888.00 2007-10-17 08:10:05.907 290 18232.68 29.64 52683.92 88888.00 2007-10-17 08:10:06.407 290 18232.74 29.56 52683.67 88888.00 2007-10-17 08:10:06.907 290 18232.79 29.47 52683.60 88888.00 2007-10-17 08:10:07.407 290 18232.73 29.51 52683.62 88888.00 2007-10-17 08:10:07.907 290 18232.78 29.53 52683.73 88888.00 2007-10-17 08:10:08.407 290 18232.86 29.57 52683.74 88888.00 2007-10-17 08:10:08.907 290 18232.99 29.60 52683.59 88888.00 2007-10-17 08:10:09.407 290 18232.86 29.60 52683.57 88888.00 2007-10-17 08:10:09.907 290 18232.76 29.59 52683.53 88888.00 2007-10-17 08:10:10.407 290 18232.66 29.57 52683.42 88888.00 2007-10-17 08:10:10.907 290 18232.66 29.52 52683.58 88888.00 2007-10-17 08:10:11.407 290 18232.66 29.49 52683.53 88888.00 2007-10-17 08:10:11.907 290 18232.70 29.58 52683.51 88888.00 2007-10-17 08:10:12.407 290 18232.96 29.57 52683.62 88888.00 2007-10-17 08:10:12.907 290 18232.87 29.65 52683.82 88888.00 2007-10-17 08:10:13.407 290 18232.78 29.63 52683.76 88888.00 2007-10-17 08:10:13.907 290 18232.88 29.66 52683.78 88888.00 2007-10-17 08:10:14.407 290 18232.89 29.62 52683.69 88888.00 2007-10-17 08:10:14.907 290 18232.82 29.61 52683.58 88888.00 2007-10-17 08:10:15.407 290 18232.65 29.58 52683.48 88888.00 2007-10-17 08:10:15.907 290 18232.73 29.58 52683.49 88888.00 2007-10-17 08:10:16.407 290 18232.80 29.59 52683.51 88888.00 2007-10-17 08:10:16.907 290 18232.75 29.52 52683.48 88888.00 2007-10-17 08:10:17.407 290 18232.92 29.47 52683.55 88888.00 2007-10-17 08:10:17.907 290 18232.90 29.51 52683.56 88888.00 2007-10-17 08:10:18.407 290 18232.92 29.63 52683.51 88888.00 2007-10-17 08:10:18.907 290 18232.93 29.61 52683.47 88888.00 2007-10-17 08:10:19.407 290 18233.00 29.56 52683.52 88888.00 2007-10-17 08:10:19.907 290 18232.74 29.60 52683.59 88888.00 2007-10-17 08:10:20.407 290 18232.76 29.59 52683.60 88888.00 2007-10-17 08:10:20.907 290 18233.01 29.58 52683.50 88888.00 2007-10-17 08:10:21.407 290 18233.00 29.57 52683.55 88888.00 2007-10-17 08:10:21.907 290 18232.78 29.57 52683.48 88888.00 2007-10-17 08:10:22.407 290 18232.66 29.55 52683.62 88888.00 2007-10-17 08:10:22.907 290 18232.65 29.60 52683.70 88888.00 2007-10-17 08:10:23.407 290 18232.70 29.63 52683.70 88888.00 2007-10-17 08:10:23.907 290 18232.65 29.59 52683.75 88888.00 2007-10-17 08:10:24.407 290 18232.69 29.58 52683.73 88888.00 2007-10-17 08:10:24.907 290 18232.70 29.64 52683.70 88888.00 2007-10-17 08:10:25.407 290 18232.75 29.65 52683.69 88888.00 2007-10-17 08:10:25.907 290 18232.86 29.67 52683.78 88888.00 2007-10-17 08:10:26.407 290 18232.92 29.68 52683.79 88888.00 2007-10-17 08:10:26.907 290 18232.90 29.70 52683.79 88888.00 2007-10-17 08:10:27.407 290 18232.77 29.70 52683.82 88888.00 2007-10-17 08:10:27.907 290 18232.84 29.73 52683.88 88888.00 2007-10-17 08:10:28.407 290 18232.89 29.69 52683.79 88888.00 2007-10-17 08:10:28.907 290 18232.91 29.67 52683.72 88888.00 2007-10-17 08:10:29.407 290 18232.75 29.61 52683.61 88888.00 2007-10-17 08:10:29.907 290 18232.75 29.63 52683.60 88888.00 2007-10-17 08:10:30.407 290 18232.67 29.62 52683.57 88888.00 2007-10-17 08:10:30.907 290 18232.65 29.63 52683.61 88888.00 2007-10-17 08:10:31.407 290 18232.71 29.70 52683.64 88888.00 2007-10-17 08:10:31.907 290 18232.86 29.67 52683.71 88888.00 2007-10-17 08:10:32.407 290 18233.08 29.63 52683.79 88888.00 2007-10-17 08:10:32.907 290 18232.95 29.61 52683.83 88888.00 2007-10-17 08:10:33.407 290 18232.80 29.59 52683.99 88888.00 2007-10-17 08:10:33.907 290 18232.81 29.55 52684.06 88888.00 2007-10-17 08:10:34.407 290 18232.73 29.55 52683.99 88888.00 2007-10-17 08:10:34.907 290 18232.67 29.58 52683.90 88888.00 2007-10-17 08:10:35.407 290 18232.69 29.52 52683.76 88888.00 2007-10-17 08:10:35.907 290 18232.69 29.60 52683.70 88888.00 2007-10-17 08:10:36.407 290 18232.64 29.62 52683.60 88888.00 2007-10-17 08:10:36.907 290 18232.71 29.57 52683.55 88888.00 2007-10-17 08:10:37.407 290 18232.74 29.59 52683.60 88888.00 2007-10-17 08:10:37.907 290 18232.81 29.69 52683.68 88888.00 2007-10-17 08:10:38.407 290 18232.68 29.72 52683.80 88888.00 2007-10-17 08:10:38.907 290 18232.74 29.73 52683.73 88888.00 2007-10-17 08:10:39.407 290 18232.64 29.71 52683.73 88888.00 2007-10-17 08:10:39.907 290 18232.74 29.69 52683.70 88888.00 2007-10-17 08:10:40.407 290 18232.80 29.69 52683.78 88888.00 2007-10-17 08:10:40.907 290 18232.67 29.64 52683.64 88888.00 2007-10-17 08:10:41.407 290 18232.70 29.63 52683.61 88888.00 2007-10-17 08:10:41.907 290 18232.88 29.61 52683.71 88888.00 2007-10-17 08:10:42.407 290 18233.02 29.70 52683.75 88888.00 2007-10-17 08:10:42.907 290 18232.95 29.73 52683.80 88888.00 2007-10-17 08:10:43.407 290 18232.88 29.78 52683.69 88888.00 2007-10-17 08:10:43.907 290 18232.84 29.73 52683.62 88888.00 2007-10-17 08:10:44.407 290 18232.84 29.75 52683.51 88888.00 2007-10-17 08:10:44.907 290 18232.88 29.76 52683.56 88888.00 2007-10-17 08:10:45.407 290 18232.86 29.73 52683.62 88888.00 2007-10-17 08:10:45.907 290 18232.91 29.72 52683.60 88888.00 2007-10-17 08:10:46.407 290 18233.07 29.76 52683.61 88888.00 2007-10-17 08:10:46.907 290 18233.01 29.77 52683.55 88888.00 2007-10-17 08:10:47.407 290 18233.17 29.68 52683.50 88888.00 2007-10-17 08:10:47.907 290 18233.35 29.63 52683.59 88888.00 2007-10-17 08:10:48.407 290 18233.21 29.60 52683.52 88888.00 2007-10-17 08:10:48.907 290 18233.13 29.65 52683.34 88888.00 2007-10-17 08:10:49.407 290 18233.12 29.77 52683.39 88888.00 2007-10-17 08:10:49.907 290 18233.14 29.76 52683.49 88888.00 2007-10-17 08:10:50.407 290 18232.98 29.79 52683.52 88888.00 2007-10-17 08:10:50.907 290 18232.92 29.81 52683.61 88888.00 2007-10-17 08:10:51.407 290 18233.07 29.77 52683.56 88888.00 2007-10-17 08:10:51.907 290 18233.13 29.72 52683.53 88888.00 2007-10-17 08:10:52.407 290 18233.08 29.75 52683.51 88888.00 2007-10-17 08:10:52.907 290 18232.74 29.77 52683.60 88888.00 2007-10-17 08:10:53.407 290 18232.76 29.72 52683.70 88888.00 2007-10-17 08:10:53.907 290 18232.90 29.66 52683.71 88888.00 2007-10-17 08:10:54.407 290 18232.82 29.65 52683.82 88888.00 2007-10-17 08:10:54.907 290 18232.81 29.61 52683.86 88888.00 2007-10-17 08:10:55.407 290 18232.96 29.64 52683.80 88888.00 2007-10-17 08:10:55.907 290 18233.02 29.65 52683.75 88888.00 2007-10-17 08:10:56.407 290 18233.09 29.70 52683.73 88888.00 2007-10-17 08:10:56.907 290 18233.04 29.73 52683.70 88888.00 2007-10-17 08:10:57.407 290 18232.93 29.76 52683.68 88888.00 2007-10-17 08:10:57.907 290 18232.89 29.73 52683.71 88888.00 2007-10-17 08:10:58.407 290 18233.01 29.69 52683.70 88888.00 2007-10-17 08:10:58.907 290 18232.90 29.70 52683.65 88888.00 2007-10-17 08:10:59.407 290 18232.91 29.78 52683.62 88888.00 2007-10-17 08:10:59.907 290 18232.85 29.75 52683.69 88888.00 2007-10-17 08:11:00.407 290 18232.97 29.71 52683.71 88888.00 2007-10-17 08:11:00.907 290 18233.24 29.71 52683.62 88888.00 2007-10-17 08:11:01.407 290 18233.22 29.79 52683.70 88888.00 2007-10-17 08:11:01.907 290 18232.95 29.84 52683.86 88888.00 2007-10-17 08:11:02.407 290 18232.86 29.82 52683.85 88888.00 2007-10-17 08:11:02.907 290 18232.88 29.84 52683.79 88888.00 2007-10-17 08:11:03.407 290 18232.79 29.73 52683.84 88888.00 2007-10-17 08:11:03.907 290 18232.81 29.79 52683.81 88888.00 2007-10-17 08:11:04.407 290 18232.85 29.82 52683.83 88888.00 2007-10-17 08:11:04.907 290 18232.77 29.89 52683.74 88888.00 2007-10-17 08:11:05.407 290 18232.75 29.87 52683.65 88888.00 2007-10-17 08:11:05.907 290 18232.79 29.78 52683.60 88888.00 2007-10-17 08:11:06.407 290 18232.86 29.80 52683.62 88888.00 2007-10-17 08:11:06.907 290 18232.84 29.81 52683.61 88888.00 2007-10-17 08:11:07.407 290 18232.87 29.73 52683.67 88888.00 2007-10-17 08:11:07.907 290 18232.90 29.69 52683.70 88888.00 2007-10-17 08:11:08.407 290 18232.91 29.72 52683.68 88888.00 2007-10-17 08:11:08.907 290 18232.91 29.77 52683.63 88888.00 2007-10-17 08:11:09.407 290 18232.87 29.78 52683.60 88888.00 2007-10-17 08:11:09.907 290 18232.88 29.84 52683.69 88888.00 2007-10-17 08:11:10.407 290 18232.89 29.81 52683.78 88888.00 2007-10-17 08:11:10.907 290 18232.85 29.87 52683.75 88888.00 2007-10-17 08:11:11.407 290 18232.84 29.85 52683.68 88888.00 2007-10-17 08:11:11.907 290 18232.78 29.84 52683.78 88888.00 2007-10-17 08:11:12.407 290 18232.96 29.71 52683.81 88888.00 2007-10-17 08:11:12.907 290 18232.96 29.65 52683.73 88888.00 2007-10-17 08:11:13.407 290 18232.80 29.76 52683.78 88888.00 2007-10-17 08:11:13.907 290 18232.91 29.80 52683.65 88888.00 2007-10-17 08:11:14.407 290 18232.88 29.85 52683.56 88888.00 2007-10-17 08:11:14.907 290 18232.90 29.85 52683.63 88888.00 2007-10-17 08:11:15.407 290 18232.85 29.81 52683.62 88888.00 2007-10-17 08:11:15.907 290 18232.84 29.80 52683.69 88888.00 2007-10-17 08:11:16.407 290 18232.71 29.73 52683.76 88888.00 2007-10-17 08:11:16.907 290 18232.69 29.71 52683.63 88888.00 2007-10-17 08:11:17.407 290 18232.62 29.82 52683.70 88888.00 2007-10-17 08:11:17.907 290 18232.69 29.81 52683.69 88888.00 2007-10-17 08:11:18.407 290 18232.73 29.82 52683.69 88888.00 2007-10-17 08:11:18.907 290 18232.66 29.88 52683.60 88888.00 2007-10-17 08:11:19.407 290 18232.63 29.88 52683.60 88888.00 2007-10-17 08:11:19.907 290 18232.65 29.81 52683.63 88888.00 2007-10-17 08:11:20.407 290 18232.74 29.88 52683.62 88888.00 2007-10-17 08:11:20.907 290 18232.80 29.89 52683.58 88888.00 2007-10-17 08:11:21.407 290 18232.91 29.79 52683.61 88888.00 2007-10-17 08:11:21.907 290 18232.96 29.80 52683.61 88888.00 2007-10-17 08:11:22.407 290 18232.92 29.90 52683.59 88888.00 2007-10-17 08:11:22.907 290 18232.90 29.87 52683.68 88888.00 2007-10-17 08:11:23.407 290 18233.09 29.84 52683.74 88888.00 2007-10-17 08:11:23.907 290 18232.95 29.88 52683.68 88888.00 2007-10-17 08:11:24.407 290 18232.77 29.93 52683.61 88888.00 2007-10-17 08:11:24.907 290 18232.71 29.92 52683.61 88888.00 2007-10-17 08:11:25.407 290 18232.74 29.82 52683.53 88888.00 2007-10-17 08:11:25.907 290 18232.79 29.73 52683.72 88888.00 2007-10-17 08:11:26.407 290 18232.86 29.75 52683.61 88888.00 2007-10-17 08:11:26.907 290 18232.89 29.76 52683.53 88888.00 2007-10-17 08:11:27.407 290 18232.78 29.73 52683.61 88888.00 2007-10-17 08:11:27.907 290 18232.82 29.80 52683.63 88888.00 2007-10-17 08:11:28.407 290 18232.84 29.81 52683.57 88888.00 2007-10-17 08:11:28.907 290 18232.77 29.81 52683.65 88888.00 2007-10-17 08:11:29.407 290 18232.69 29.77 52683.61 88888.00 2007-10-17 08:11:29.907 290 18232.64 29.79 52683.58 88888.00 2007-10-17 08:11:30.407 290 18232.74 29.76 52683.60 88888.00 2007-10-17 08:11:30.907 290 18232.82 29.75 52683.55 88888.00 2007-10-17 08:11:31.407 290 18232.88 29.71 52683.62 88888.00 2007-10-17 08:11:31.907 290 18232.73 29.70 52683.72 88888.00 2007-10-17 08:11:32.407 290 18232.64 29.73 52683.78 88888.00 2007-10-17 08:11:32.907 290 18232.67 29.68 52683.84 88888.00 2007-10-17 08:11:33.407 290 18232.65 29.62 52683.72 88888.00 2007-10-17 08:11:33.907 290 18232.62 29.70 52683.65 88888.00 2007-10-17 08:11:34.407 290 18232.63 29.75 52683.65 88888.00 2007-10-17 08:11:34.907 290 18232.73 29.75 52683.69 88888.00 2007-10-17 08:11:35.407 290 18232.91 29.73 52683.63 88888.00 2007-10-17 08:11:35.907 290 18232.82 29.74 52683.56 88888.00 2007-10-17 08:11:36.407 290 18232.92 29.73 52683.56 88888.00 2007-10-17 08:11:36.907 290 18232.92 29.77 52683.55 88888.00 2007-10-17 08:11:37.407 290 18232.90 29.73 52683.62 88888.00 2007-10-17 08:11:37.907 290 18232.85 29.75 52683.59 88888.00 2007-10-17 08:11:38.407 290 18232.73 29.72 52683.58 88888.00 2007-10-17 08:11:38.907 290 18232.80 29.75 52683.68 88888.00 2007-10-17 08:11:39.407 290 18232.85 29.81 52683.75 88888.00 2007-10-17 08:11:39.907 290 18232.74 29.76 52683.73 88888.00 2007-10-17 08:11:40.407 290 18232.74 29.80 52683.69 88888.00 2007-10-17 08:11:40.907 290 18232.67 29.81 52683.64 88888.00 2007-10-17 08:11:41.407 290 18232.64 29.76 52683.70 88888.00 2007-10-17 08:11:41.907 290 18232.71 29.76 52683.64 88888.00 2007-10-17 08:11:42.407 290 18232.82 29.78 52683.67 88888.00 2007-10-17 08:11:42.907 290 18232.82 29.77 52683.76 88888.00 2007-10-17 08:11:43.407 290 18232.67 29.79 52683.88 88888.00 2007-10-17 08:11:43.907 290 18232.63 29.74 52683.79 88888.00 2007-10-17 08:11:44.407 290 18232.73 29.73 52683.72 88888.00 2007-10-17 08:11:44.907 290 18232.76 29.75 52683.64 88888.00 2007-10-17 08:11:45.407 290 18232.87 29.71 52683.67 88888.00 2007-10-17 08:11:45.907 290 18232.81 29.41 52683.60 88888.00 2007-10-17 08:11:46.407 290 18232.87 29.48 52683.53 88888.00 2007-10-17 08:11:46.907 290 18232.85 29.59 52683.46 88888.00 2007-10-17 08:11:47.407 290 18232.81 29.60 52683.44 88888.00 2007-10-17 08:11:47.907 290 18232.85 29.61 52683.53 88888.00 2007-10-17 08:11:48.407 290 18232.82 29.64 52683.62 88888.00 2007-10-17 08:11:48.907 290 18232.97 29.58 52683.73 88888.00 2007-10-17 08:11:49.407 290 18232.96 29.54 52683.68 88888.00 2007-10-17 08:11:49.907 290 18232.92 29.45 52683.62 88888.00 2007-10-17 08:11:50.407 290 18232.78 29.36 52683.72 88888.00 2007-10-17 08:11:50.907 290 18232.70 29.34 52683.70 88888.00 2007-10-17 08:11:51.407 290 18232.73 29.41 52683.64 88888.00 2007-10-17 08:11:51.907 290 18232.78 29.35 52683.78 88888.00 2007-10-17 08:11:52.407 290 18232.82 29.29 52683.81 88888.00 2007-10-17 08:11:52.907 290 18232.79 29.28 52683.83 88888.00 2007-10-17 08:11:53.407 290 18232.79 29.30 52683.80 88888.00 2007-10-17 08:11:53.907 290 18232.82 29.36 52683.78 88888.00 2007-10-17 08:11:54.407 290 18232.92 29.45 52683.71 88888.00 2007-10-17 08:11:54.907 290 18232.78 29.43 52683.73 88888.00 2007-10-17 08:11:55.407 290 18232.71 29.39 52683.70 88888.00 2007-10-17 08:11:55.907 290 18232.73 29.29 52683.71 88888.00 2007-10-17 08:11:56.407 290 18232.78 29.31 52683.71 88888.00 2007-10-17 08:11:56.907 290 18232.86 29.32 52683.53 88888.00 2007-10-17 08:11:57.407 290 18232.88 29.35 52683.48 88888.00 2007-10-17 08:11:57.907 290 18232.92 29.36 52683.46 88888.00 2007-10-17 08:11:58.407 290 18232.85 29.37 52683.53 88888.00 2007-10-17 08:11:58.907 290 18232.93 29.39 52683.53 88888.00 2007-10-17 08:11:59.407 290 18233.04 29.32 52683.52 88888.00 2007-10-17 08:11:59.907 290 18233.02 29.30 52683.55 88888.00 2007-10-17 08:12:00.407 290 18233.13 29.35 52683.58 88888.00 2007-10-17 08:12:00.907 290 18233.11 29.31 52683.64 88888.00 2007-10-17 08:12:01.407 290 18233.14 29.31 52683.80 88888.00 2007-10-17 08:12:01.907 290 18233.11 29.33 52683.72 88888.00 2007-10-17 08:12:02.407 290 18233.00 29.38 52683.76 88888.00 2007-10-17 08:12:02.907 290 18232.98 29.35 52683.72 88888.00 2007-10-17 08:12:03.407 290 18232.93 29.34 52683.76 88888.00 2007-10-17 08:12:03.907 290 18232.87 29.32 52683.70 88888.00 2007-10-17 08:12:04.407 290 18232.91 29.37 52683.62 88888.00 2007-10-17 08:12:04.907 290 18232.86 29.40 52683.61 88888.00 2007-10-17 08:12:05.407 290 18232.85 29.43 52683.69 88888.00 2007-10-17 08:12:05.907 290 18232.79 29.39 52683.83 88888.00 2007-10-17 08:12:06.407 290 18232.78 29.31 52683.99 88888.00 2007-10-17 08:12:06.907 290 18232.82 29.28 52683.72 88888.00 2007-10-17 08:12:07.407 290 18232.81 29.32 52683.63 88888.00 2007-10-17 08:12:07.907 290 18232.88 29.27 52683.64 88888.00 2007-10-17 08:12:08.407 290 18232.96 29.21 52683.58 88888.00 2007-10-17 08:12:08.907 290 18232.86 29.25 52683.47 88888.00 2007-10-17 08:12:09.407 290 18232.85 29.24 52683.41 88888.00 2007-10-17 08:12:09.907 290 18232.97 29.32 52683.53 88888.00 2007-10-17 08:12:10.407 290 18233.04 29.34 52683.53 88888.00 2007-10-17 08:12:10.907 290 18233.00 29.35 52683.49 88888.00 2007-10-17 08:12:11.407 290 18232.92 29.26 52683.58 88888.00 2007-10-17 08:12:11.907 290 18233.01 29.32 52683.71 88888.00 2007-10-17 08:12:12.407 290 18232.98 29.35 52683.79 88888.00 2007-10-17 08:12:12.907 290 18233.01 29.34 52683.78 88888.00 2007-10-17 08:12:13.407 290 18233.06 29.32 52683.76 88888.00 2007-10-17 08:12:13.907 290 18233.09 29.27 52683.91 88888.00 2007-10-17 08:12:14.407 290 18233.02 29.32 52683.87 88888.00 2007-10-17 08:12:14.907 290 18232.99 29.32 52683.96 88888.00 2007-10-17 08:12:15.407 290 18232.99 29.26 52683.98 88888.00 2007-10-17 08:12:15.907 290 18232.89 29.33 52684.06 88888.00 2007-10-17 08:12:16.407 290 18232.85 29.36 52684.04 88888.00 2007-10-17 08:12:16.907 290 18232.87 29.34 52683.88 88888.00 2007-10-17 08:12:17.407 290 18232.91 29.32 52683.68 88888.00 2007-10-17 08:12:17.907 290 18232.85 29.34 52683.65 88888.00 2007-10-17 08:12:18.407 290 18232.76 29.30 52683.58 88888.00 2007-10-17 08:12:18.907 290 18232.82 29.23 52683.49 88888.00 2007-10-17 08:12:19.407 290 18232.95 29.29 52683.59 88888.00 2007-10-17 08:12:19.907 290 18232.97 29.33 52683.69 88888.00 2007-10-17 08:12:20.407 290 18233.02 29.33 52683.63 88888.00 2007-10-17 08:12:20.907 290 18232.93 29.35 52683.64 88888.00 2007-10-17 08:12:21.407 290 18232.80 29.35 52683.56 88888.00 2007-10-17 08:12:21.907 290 18232.85 29.31 52683.53 88888.00 2007-10-17 08:12:22.407 290 18232.82 29.31 52683.50 88888.00 2007-10-17 08:12:22.907 290 18232.68 29.29 52683.57 88888.00 2007-10-17 08:12:23.407 290 18232.75 29.35 52683.47 88888.00 2007-10-17 08:12:23.907 290 18232.78 29.32 52683.39 88888.00 2007-10-17 08:12:24.407 290 18232.85 29.24 52683.40 88888.00 2007-10-17 08:12:24.907 290 18232.82 29.30 52683.52 88888.00 2007-10-17 08:12:25.407 290 18232.97 29.41 52683.47 88888.00 2007-10-17 08:12:25.907 290 18232.98 29.42 52683.60 88888.00 2007-10-17 08:12:26.407 290 18232.95 29.46 52683.68 88888.00 2007-10-17 08:12:26.907 290 18232.97 29.45 52683.61 88888.00 2007-10-17 08:12:27.407 290 18232.97 29.44 52683.68 88888.00 2007-10-17 08:12:27.907 290 18232.99 29.46 52683.69 88888.00 2007-10-17 08:12:28.407 290 18232.99 29.45 52683.70 88888.00 2007-10-17 08:12:28.907 290 18232.95 29.47 52683.70 88888.00 2007-10-17 08:12:29.407 290 18232.95 29.42 52683.61 88888.00 2007-10-17 08:12:29.907 290 18232.95 29.37 52683.69 88888.00 2007-10-17 08:12:30.407 290 18233.02 29.43 52683.81 88888.00 2007-10-17 08:12:30.907 290 18233.08 29.40 52683.82 88888.00 2007-10-17 08:12:31.407 290 18232.85 29.41 52683.92 88888.00 2007-10-17 08:12:31.907 290 18232.84 29.48 52683.88 88888.00 2007-10-17 08:12:32.407 290 18232.79 29.43 52683.74 88888.00 2007-10-17 08:12:32.907 290 18232.81 29.43 52683.76 88888.00 2007-10-17 08:12:33.407 290 18232.84 29.44 52683.74 88888.00 2007-10-17 08:12:33.907 290 18232.88 29.45 52683.67 88888.00 2007-10-17 08:12:34.407 290 18232.80 29.39 52683.70 88888.00 2007-10-17 08:12:34.907 290 18232.87 29.42 52683.72 88888.00 2007-10-17 08:12:35.407 290 18232.75 29.38 52683.73 88888.00 2007-10-17 08:12:35.907 290 18232.70 29.39 52683.93 88888.00 2007-10-17 08:12:36.407 290 18232.76 29.41 52683.95 88888.00 2007-10-17 08:12:36.907 290 18232.77 29.44 52683.80 88888.00 2007-10-17 08:12:37.407 290 18232.74 29.47 52683.92 88888.00 2007-10-17 08:12:37.907 290 18232.79 29.43 52683.97 88888.00 2007-10-17 08:12:38.407 290 18232.80 29.35 52683.96 88888.00 2007-10-17 08:12:38.907 290 18232.79 29.39 52683.80 88888.00 2007-10-17 08:12:39.407 290 18232.82 29.44 52683.84 88888.00 2007-10-17 08:12:39.907 290 18232.82 29.44 52683.94 88888.00 2007-10-17 08:12:40.407 290 18232.70 29.44 52683.90 88888.00 2007-10-17 08:12:40.907 290 18232.66 29.52 52683.81 88888.00 2007-10-17 08:12:41.407 290 18232.67 29.44 52683.72 88888.00 2007-10-17 08:12:41.907 290 18232.70 29.40 52683.76 88888.00 2007-10-17 08:12:42.407 290 18232.63 29.38 52683.73 88888.00 2007-10-17 08:12:42.907 290 18232.62 29.45 52683.84 88888.00 2007-10-17 08:12:43.407 290 18232.64 29.54 52683.85 88888.00 2007-10-17 08:12:43.907 290 18232.71 29.48 52683.76 88888.00 2007-10-17 08:12:44.407 290 18232.66 29.47 52683.73 88888.00 2007-10-17 08:12:44.907 290 18232.64 29.47 52683.63 88888.00 2007-10-17 08:12:45.407 290 18232.67 29.52 52683.65 88888.00 2007-10-17 08:12:45.907 290 18232.58 29.54 52683.69 88888.00 2007-10-17 08:12:46.407 290 18232.65 29.51 52683.75 88888.00 2007-10-17 08:12:46.907 290 18232.63 29.51 52683.75 88888.00 2007-10-17 08:12:47.407 290 18232.65 29.51 52683.81 88888.00 2007-10-17 08:12:47.907 290 18232.66 29.60 52683.82 88888.00 2007-10-17 08:12:48.407 290 18232.75 29.66 52683.87 88888.00 2007-10-17 08:12:48.907 290 18232.79 29.62 52683.87 88888.00 2007-10-17 08:12:49.407 290 18232.73 29.56 52683.80 88888.00 2007-10-17 08:12:49.907 290 18232.74 29.49 52683.74 88888.00 2007-10-17 08:12:50.407 290 18232.73 29.59 52683.75 88888.00 2007-10-17 08:12:50.907 290 18232.62 29.60 52683.82 88888.00 2007-10-17 08:12:51.407 290 18232.69 29.56 52683.83 88888.00 2007-10-17 08:12:51.907 290 18232.73 29.51 52683.83 88888.00 2007-10-17 08:12:52.407 290 18232.74 29.38 52683.83 88888.00 2007-10-17 08:12:52.907 290 18232.66 29.31 52683.80 88888.00 2007-10-17 08:12:53.407 290 18232.57 29.33 52683.74 88888.00 2007-10-17 08:12:53.907 290 18232.55 29.42 52683.79 88888.00 2007-10-17 08:12:54.407 290 18232.57 29.49 52683.83 88888.00 2007-10-17 08:12:54.907 290 18232.56 29.40 52683.78 88888.00 2007-10-17 08:12:55.407 290 18232.70 29.29 52683.73 88888.00 2007-10-17 08:12:55.907 290 18232.80 29.30 52683.72 88888.00 2007-10-17 08:12:56.407 290 18232.67 29.33 52683.69 88888.00 2007-10-17 08:12:56.907 290 18232.60 29.31 52683.71 88888.00 2007-10-17 08:12:57.407 290 18232.56 29.32 52683.76 88888.00 2007-10-17 08:12:57.907 290 18232.81 29.44 52683.64 88888.00 2007-10-17 08:12:58.407 290 18232.78 29.43 52683.44 88888.00 2007-10-17 08:12:58.907 290 18232.82 29.47 52683.56 88888.00 2007-10-17 08:12:59.407 290 18232.79 29.53 52683.58 88888.00 2007-10-17 08:12:59.907 290 18232.67 29.55 52683.60 88888.00 2007-10-17 08:13:00.407 290 18232.65 29.51 52683.61 88888.00 2007-10-17 08:13:00.907 290 18232.43 29.47 52683.63 88888.00 2007-10-17 08:13:01.407 290 18232.45 29.53 52683.55 88888.00 2007-10-17 08:13:01.907 290 18232.63 29.51 52683.45 88888.00 2007-10-17 08:13:02.407 290 18232.60 29.44 52683.42 88888.00 2007-10-17 08:13:02.907 290 18232.53 29.51 52683.37 88888.00 2007-10-17 08:13:03.407 290 18232.58 29.52 52683.45 88888.00 2007-10-17 08:13:03.907 290 18232.51 29.58 52683.48 88888.00 2007-10-17 08:13:04.407 290 18232.60 29.59 52683.40 88888.00 2007-10-17 08:13:04.907 290 18232.60 29.57 52683.58 88888.00 2007-10-17 08:13:05.407 290 18232.63 29.57 52683.67 88888.00 2007-10-17 08:13:05.907 290 18232.62 29.56 52683.76 88888.00 2007-10-17 08:13:06.407 290 18232.57 29.49 52683.72 88888.00 2007-10-17 08:13:06.907 290 18232.60 29.52 52683.58 88888.00 2007-10-17 08:13:07.407 290 18232.62 29.49 52683.51 88888.00 2007-10-17 08:13:07.907 290 18232.62 29.48 52683.56 88888.00 2007-10-17 08:13:08.407 290 18232.65 29.53 52683.62 88888.00 2007-10-17 08:13:08.907 290 18232.56 29.55 52683.70 88888.00 2007-10-17 08:13:09.407 290 18232.62 29.57 52683.64 88888.00 2007-10-17 08:13:09.907 290 18232.62 29.56 52683.70 88888.00 2007-10-17 08:13:10.407 290 18232.62 29.52 52683.86 88888.00 2007-10-17 08:13:10.907 290 18232.65 29.55 52683.91 88888.00 2007-10-17 08:13:11.407 290 18232.71 29.54 52683.91 88888.00 2007-10-17 08:13:11.907 290 18232.60 29.52 52683.83 88888.00 2007-10-17 08:13:12.407 290 18232.67 29.55 52683.75 88888.00 2007-10-17 08:13:12.907 290 18232.62 29.54 52683.63 88888.00 2007-10-17 08:13:13.407 290 18232.69 29.55 52683.60 88888.00 2007-10-17 08:13:13.907 290 18232.73 29.53 52683.72 88888.00 2007-10-17 08:13:14.407 290 18232.95 29.56 52683.73 88888.00 2007-10-17 08:13:14.907 290 18232.98 29.54 52683.81 88888.00 2007-10-17 08:13:15.407 290 18232.90 29.54 52683.72 88888.00 2007-10-17 08:13:15.907 290 18232.79 29.60 52683.75 88888.00 2007-10-17 08:13:16.407 290 18232.76 29.68 52683.76 88888.00 2007-10-17 08:13:16.907 290 18232.78 29.61 52683.81 88888.00 2007-10-17 08:13:17.407 290 18232.81 29.51 52683.81 88888.00 2007-10-17 08:13:17.907 290 18232.75 29.53 52683.73 88888.00 2007-10-17 08:13:18.407 290 18232.92 29.57 52683.68 88888.00 2007-10-17 08:13:18.907 290 18232.92 29.53 52683.67 88888.00 2007-10-17 08:13:19.407 290 18232.90 29.43 52683.73 88888.00 2007-10-17 08:13:19.907 290 18232.80 29.42 52683.72 88888.00 2007-10-17 08:13:20.407 290 18232.79 29.43 52683.71 88888.00 2007-10-17 08:13:20.907 290 18232.80 29.45 52683.53 88888.00 2007-10-17 08:13:21.407 290 18232.86 29.57 52683.63 88888.00 2007-10-17 08:13:21.907 290 18232.92 29.60 52683.57 88888.00 2007-10-17 08:13:22.407 290 18232.89 29.55 52683.49 88888.00 2007-10-17 08:13:22.907 290 18232.93 29.49 52683.62 88888.00 2007-10-17 08:13:23.407 290 18232.84 29.43 52683.64 88888.00 2007-10-17 08:13:23.907 290 18232.81 29.43 52683.49 88888.00 2007-10-17 08:13:24.407 290 18232.78 29.39 52683.50 88888.00 2007-10-17 08:13:24.907 290 18232.86 29.36 52683.58 88888.00 2007-10-17 08:13:25.407 290 18232.86 29.40 52683.51 88888.00 2007-10-17 08:13:25.907 290 18232.82 29.40 52683.68 88888.00 2007-10-17 08:13:26.407 290 18232.67 29.30 52683.67 88888.00 2007-10-17 08:13:26.907 290 18232.62 29.28 52683.65 88888.00 2007-10-17 08:13:27.407 290 18232.70 29.26 52683.61 88888.00 2007-10-17 08:13:27.907 290 18232.69 29.24 52683.68 88888.00 2007-10-17 08:13:28.407 290 18232.65 29.29 52683.67 88888.00 2007-10-17 08:13:28.907 290 18232.67 29.29 52683.57 88888.00 2007-10-17 08:13:29.407 290 18232.73 29.37 52683.56 88888.00 2007-10-17 08:13:29.907 290 18232.76 29.41 52683.55 88888.00 2007-10-17 08:13:30.407 290 18232.78 29.40 52683.60 88888.00 2007-10-17 08:13:30.907 290 18232.85 29.39 52683.71 88888.00 2007-10-17 08:13:31.407 290 18232.89 29.35 52683.78 88888.00 2007-10-17 08:13:31.907 290 18232.92 29.30 52683.71 88888.00 2007-10-17 08:13:32.407 290 18233.03 29.41 52683.74 88888.00 2007-10-17 08:13:32.907 290 18232.97 29.47 52683.83 88888.00 2007-10-17 08:13:33.407 290 18232.88 29.44 52683.81 88888.00 2007-10-17 08:13:33.907 290 18232.99 29.43 52683.64 88888.00 2007-10-17 08:13:34.407 290 18233.00 29.41 52683.53 88888.00 2007-10-17 08:13:34.907 290 18232.99 29.51 52683.50 88888.00 2007-10-17 08:13:35.407 290 18232.76 29.55 52683.55 88888.00 2007-10-17 08:13:35.907 290 18232.74 29.52 52683.70 88888.00 2007-10-17 08:13:36.407 290 18232.75 29.51 52683.72 88888.00 2007-10-17 08:13:36.907 290 18232.82 29.51 52683.68 88888.00 2007-10-17 08:13:37.407 290 18232.96 29.53 52683.62 88888.00 2007-10-17 08:13:37.907 290 18232.89 29.52 52683.53 88888.00 2007-10-17 08:13:38.407 290 18232.78 29.56 52683.53 88888.00 2007-10-17 08:13:38.907 290 18232.74 29.53 52683.67 88888.00 2007-10-17 08:13:39.407 290 18232.66 29.57 52683.76 88888.00 2007-10-17 08:13:39.907 290 18232.71 29.66 52683.64 88888.00 2007-10-17 08:13:40.407 290 18232.75 29.65 52683.58 88888.00 2007-10-17 08:13:40.907 290 18232.77 29.73 52683.56 88888.00 2007-10-17 08:13:41.407 290 18232.74 29.73 52683.56 88888.00 2007-10-17 08:13:41.907 290 18232.66 29.72 52683.44 88888.00 2007-10-17 08:13:42.407 290 18232.62 29.68 52683.38 88888.00 2007-10-17 08:13:42.907 290 18232.67 29.63 52683.50 88888.00 2007-10-17 08:13:43.407 290 18232.87 29.57 52683.61 88888.00 2007-10-17 08:13:43.907 290 18232.84 29.52 52683.61 88888.00 2007-10-17 08:13:44.407 290 18232.74 29.52 52683.58 88888.00 2007-10-17 08:13:44.907 290 18232.75 29.48 52683.61 88888.00 2007-10-17 08:13:45.407 290 18232.78 29.52 52683.45 88888.00 2007-10-17 08:13:45.907 290 18232.77 29.64 52683.50 88888.00 2007-10-17 08:13:46.407 290 18232.75 29.68 52683.52 88888.00 2007-10-17 08:13:46.907 290 18232.70 29.69 52683.52 88888.00 2007-10-17 08:13:47.407 290 18232.66 29.60 52683.52 88888.00 2007-10-17 08:13:47.907 290 18232.80 29.60 52683.53 88888.00 2007-10-17 08:13:48.407 290 18232.76 29.48 52683.59 88888.00 2007-10-17 08:13:48.907 290 18232.74 29.43 52683.61 88888.00 2007-10-17 08:13:49.407 290 18232.87 29.51 52683.59 88888.00 2007-10-17 08:13:49.907 290 18232.95 29.59 52683.57 88888.00 2007-10-17 08:13:50.407 290 18232.92 29.61 52683.56 88888.00 2007-10-17 08:13:50.907 290 18232.82 29.53 52683.64 88888.00 2007-10-17 08:13:51.407 290 18232.66 29.55 52683.51 88888.00 2007-10-17 08:13:51.907 290 18232.51 29.63 52683.61 88888.00 2007-10-17 08:13:52.407 290 18232.62 29.65 52683.65 88888.00 2007-10-17 08:13:52.907 290 18232.60 29.62 52683.47 88888.00 2007-10-17 08:13:53.407 290 18232.55 29.70 52683.48 88888.00 2007-10-17 08:13:53.907 290 18232.57 29.68 52683.46 88888.00 2007-10-17 08:13:54.407 290 18232.56 29.59 52683.40 88888.00 2007-10-17 08:13:54.907 290 18232.56 29.53 52683.47 88888.00 2007-10-17 08:13:55.407 290 18232.53 29.48 52683.51 88888.00 2007-10-17 08:13:55.907 290 18232.44 29.59 52683.60 88888.00 2007-10-17 08:13:56.407 290 18232.33 29.62 52683.65 88888.00 2007-10-17 08:13:56.907 290 18232.44 29.59 52683.56 88888.00 2007-10-17 08:13:57.407 290 18232.59 29.45 52683.42 88888.00 2007-10-17 08:13:57.907 290 18232.64 29.41 52683.50 88888.00 2007-10-17 08:13:58.407 290 18232.60 29.44 52683.62 88888.00 2007-10-17 08:13:58.907 290 18232.45 29.51 52683.60 88888.00 2007-10-17 08:13:59.407 290 18232.27 29.53 52683.58 88888.00 2007-10-17 08:13:59.907 290 18232.34 29.61 52683.83 88888.00 2007-10-17 08:14:00.407 290 18232.39 29.54 52683.63 88888.00 2007-10-17 08:14:00.907 290 18232.49 29.48 52683.46 88888.00 2007-10-17 08:14:01.407 290 18232.66 29.48 52683.76 88888.00 2007-10-17 08:14:01.907 290 18232.67 29.54 52683.93 88888.00 2007-10-17 08:14:02.407 290 18232.60 29.52 52683.90 88888.00 2007-10-17 08:14:02.907 290 18232.56 29.51 52683.95 88888.00 2007-10-17 08:14:03.407 290 18232.59 29.48 52683.90 88888.00 2007-10-17 08:14:03.907 290 18232.60 29.56 52683.55 88888.00 2007-10-17 08:14:04.407 290 18232.42 29.57 52683.45 88888.00 2007-10-17 08:14:04.907 290 18232.05 29.68 52683.60 88888.00 2007-10-17 08:14:05.407 290 18232.23 29.61 52683.57 88888.00 2007-10-17 08:14:05.907 290 18232.65 29.53 52683.48 88888.00 2007-10-17 08:14:06.407 290 18232.75 29.54 52683.32 88888.00 2007-10-17 08:14:06.907 290 18232.78 29.57 52683.36 88888.00 2007-10-17 08:14:07.404 290 18232.76 29.57 52683.46 88888.00 2007-10-17 08:14:07.904 290 18232.79 29.59 52683.50 88888.00 2007-10-17 08:14:08.404 290 18232.65 29.57 52683.62 88888.00 2007-10-17 08:14:08.904 290 18232.82 29.60 52683.59 88888.00 2007-10-17 08:14:09.404 290 18232.97 29.56 52683.56 88888.00 2007-10-17 08:14:09.904 290 18232.79 29.56 52683.63 88888.00 2007-10-17 08:14:10.404 290 18232.74 29.53 52683.55 88888.00 2007-10-17 08:14:10.904 290 18232.73 29.57 52683.49 88888.00 2007-10-17 08:14:11.404 290 18232.74 29.57 52683.65 88888.00 2007-10-17 08:14:11.904 290 18232.75 29.53 52683.61 88888.00 2007-10-17 08:14:12.404 290 18232.77 29.60 52683.60 88888.00 2007-10-17 08:14:12.904 290 18232.75 29.65 52683.71 88888.00 2007-10-17 08:14:13.404 290 18232.80 29.65 52683.63 88888.00 2007-10-17 08:14:13.904 290 18232.74 29.65 52683.70 88888.00 2007-10-17 08:14:14.404 290 18232.67 29.56 52683.58 88888.00 2007-10-17 08:14:14.904 290 18232.79 29.53 52683.68 88888.00 2007-10-17 08:14:15.404 290 18232.84 29.63 52683.67 88888.00 2007-10-17 08:14:15.904 290 18232.63 29.61 52683.67 88888.00 2007-10-17 08:14:16.404 290 18232.62 29.59 52683.58 88888.00 2007-10-17 08:14:16.904 290 18232.55 29.53 52683.58 88888.00 2007-10-17 08:14:17.404 290 18232.49 29.58 52683.51 88888.00 2007-10-17 08:14:17.904 290 18232.64 29.55 52683.65 88888.00 2007-10-17 08:14:18.404 290 18232.54 29.54 52683.65 88888.00 2007-10-17 08:14:18.904 290 18232.35 29.62 52683.61 88888.00 2007-10-17 08:14:19.404 290 18232.33 29.63 52683.70 88888.00 2007-10-17 08:14:19.904 290 18232.55 29.78 52683.85 88888.00 2007-10-17 08:14:20.404 290 18232.74 29.81 52683.80 88888.00 2007-10-17 08:14:20.904 290 18232.77 29.72 52683.70 88888.00 2007-10-17 08:14:21.404 290 18232.90 29.66 52683.72 88888.00 2007-10-17 08:14:21.904 290 18232.85 29.64 52683.79 88888.00 2007-10-17 08:14:22.404 290 18232.59 29.67 52683.84 88888.00 2007-10-17 08:14:22.904 290 18232.36 29.67 52683.92 88888.00 2007-10-17 08:14:23.404 290 18232.43 29.67 52683.87 88888.00 2007-10-17 08:14:23.904 290 18232.42 29.69 52683.83 88888.00 2007-10-17 08:14:24.404 290 18232.52 29.68 52683.80 88888.00 2007-10-17 08:14:24.904 290 18232.49 29.72 52683.76 88888.00 2007-10-17 08:14:25.404 290 18232.63 29.76 52683.79 88888.00 2007-10-17 08:14:25.904 290 18232.53 29.73 52683.86 88888.00 2007-10-17 08:14:26.404 290 18232.44 29.68 52683.83 88888.00 2007-10-17 08:14:26.904 290 18232.56 29.69 52683.78 88888.00 2007-10-17 08:14:27.404 290 18232.57 29.77 52683.71 88888.00 2007-10-17 08:14:27.904 290 18232.55 29.82 52683.71 88888.00 2007-10-17 08:14:28.404 290 18232.63 29.78 52683.87 88888.00 2007-10-17 08:14:28.904 290 18232.69 29.80 52683.82 88888.00 2007-10-17 08:14:29.404 290 18232.60 29.81 52683.80 88888.00 2007-10-17 08:14:29.904 290 18232.63 29.73 52683.81 88888.00 2007-10-17 08:14:30.404 290 18232.67 29.71 52683.76 88888.00 2007-10-17 08:14:30.904 290 18232.75 29.71 52683.70 88888.00 2007-10-17 08:14:31.404 290 18232.71 29.65 52683.52 88888.00 2007-10-17 08:14:31.904 290 18232.66 29.68 52683.63 88888.00 2007-10-17 08:14:32.404 290 18232.64 29.81 52683.63 88888.00 2007-10-17 08:14:32.904 290 18232.71 29.90 52683.63 88888.00 2007-10-17 08:14:33.404 290 18232.70 29.92 52683.62 88888.00 2007-10-17 08:14:33.904 290 18232.63 29.85 52683.57 88888.00 2007-10-17 08:14:34.404 290 18232.57 29.75 52683.62 88888.00 2007-10-17 08:14:34.904 290 18232.66 29.59 52683.68 88888.00 2007-10-17 08:14:35.404 290 18232.82 29.56 52683.68 88888.00 2007-10-17 08:14:35.904 290 18232.89 29.46 52683.63 88888.00 2007-10-17 08:14:36.404 290 18232.93 29.81 52683.68 88888.00 2007-10-17 08:14:36.904 290 18232.87 30.04 52683.73 88888.00 2007-10-17 08:14:37.404 290 18232.74 30.02 52683.74 88888.00 2007-10-17 08:14:37.904 290 18232.67 29.97 52683.56 88888.00 2007-10-17 08:14:38.404 290 18232.51 30.00 52683.47 88888.00 2007-10-17 08:14:38.904 290 18232.58 30.02 52683.56 88888.00 2007-10-17 08:14:39.404 290 18232.71 29.97 52683.64 88888.00 2007-10-17 08:14:39.904 290 18232.71 29.97 52683.73 88888.00 2007-10-17 08:14:40.404 290 18232.69 29.99 52683.74 88888.00 2007-10-17 08:14:40.904 290 18232.67 29.92 52683.69 88888.00 2007-10-17 08:14:41.404 290 18232.69 29.86 52683.59 88888.00 2007-10-17 08:14:41.904 290 18232.68 29.86 52683.49 88888.00 2007-10-17 08:14:42.404 290 18232.68 29.91 52683.46 88888.00 2007-10-17 08:14:42.904 290 18232.63 29.91 52683.35 88888.00 2007-10-17 08:14:43.404 290 18232.71 29.97 52683.39 88888.00 2007-10-17 08:14:43.904 290 18232.80 29.97 52683.50 88888.00 2007-10-17 08:14:44.404 290 18232.87 29.93 52683.67 88888.00 2007-10-17 08:14:44.904 290 18232.97 29.96 52683.57 88888.00 2007-10-17 08:14:45.404 290 18232.89 29.88 52683.44 88888.00 2007-10-17 08:14:45.904 290 18232.77 29.86 52683.42 88888.00 2007-10-17 08:14:46.404 290 18232.87 29.84 52683.37 88888.00 2007-10-17 08:14:46.904 290 18232.80 29.82 52683.46 88888.00 2007-10-17 08:14:47.404 290 18232.63 29.85 52683.56 88888.00 2007-10-17 08:14:47.904 290 18232.63 29.93 52683.56 88888.00 2007-10-17 08:14:48.404 290 18232.59 30.02 52683.52 88888.00 2007-10-17 08:14:48.904 290 18232.57 29.99 52683.38 88888.00 2007-10-17 08:14:49.404 290 18232.78 29.99 52683.47 88888.00 2007-10-17 08:14:49.904 290 18232.80 29.91 52683.45 88888.00 2007-10-17 08:14:50.404 290 18232.70 29.94 52683.46 88888.00 2007-10-17 08:14:50.904 290 18232.80 29.98 52683.46 88888.00 2007-10-17 08:14:51.404 290 18232.93 30.05 52683.52 88888.00 2007-10-17 08:14:51.904 290 18232.88 29.95 52683.51 88888.00 2007-10-17 08:14:52.404 290 18232.86 29.92 52683.53 88888.00 2007-10-17 08:14:52.904 290 18232.96 29.97 52683.56 88888.00 2007-10-17 08:14:53.404 290 18232.89 29.92 52683.46 88888.00 2007-10-17 08:14:53.904 290 18232.92 29.88 52683.46 88888.00 2007-10-17 08:14:54.404 290 18232.91 29.87 52683.49 88888.00 2007-10-17 08:14:54.904 290 18232.79 29.90 52683.52 88888.00 2007-10-17 08:14:55.404 290 18232.80 29.94 52683.45 88888.00 2007-10-17 08:14:55.904 290 18232.76 29.92 52683.47 88888.00 2007-10-17 08:14:56.404 290 18232.70 29.91 52683.56 88888.00 2007-10-17 08:14:56.904 290 18232.75 29.91 52683.61 88888.00 2007-10-17 08:14:57.404 290 18232.78 29.94 52683.58 88888.00 2007-10-17 08:14:57.904 290 18232.68 29.89 52683.65 88888.00 2007-10-17 08:14:58.404 290 18232.66 29.85 52683.68 88888.00 2007-10-17 08:14:58.904 290 18232.64 29.82 52683.74 88888.00 2007-10-17 08:14:59.404 290 18232.68 29.87 52683.71 88888.00 2007-10-17 08:14:59.904 290 18232.66 29.99 52683.72 88888.00 2007-10-17 08:15:00.404 290 18232.64 30.02 52683.74 88888.00 2007-10-17 08:15:00.904 290 18232.62 29.92 52683.71 88888.00 2007-10-17 08:15:01.404 290 18232.53 29.89 52683.69 88888.00 2007-10-17 08:15:01.904 290 18232.58 29.86 52683.69 88888.00 2007-10-17 08:15:02.404 290 18232.58 29.85 52683.59 88888.00 2007-10-17 08:15:02.904 290 18232.59 29.81 52683.60 88888.00 2007-10-17 08:15:03.404 290 18232.69 29.84 52683.58 88888.00 2007-10-17 08:15:03.904 290 18232.66 29.86 52683.46 88888.00 2007-10-17 08:15:04.404 290 18232.55 29.86 52683.38 88888.00 2007-10-17 08:15:04.904 290 18232.65 29.86 52683.46 88888.00 2007-10-17 08:15:05.404 290 18232.66 29.92 52683.44 88888.00 2007-10-17 08:15:05.904 290 18232.60 29.88 52683.48 88888.00 2007-10-17 08:15:06.404 290 18232.64 29.77 52683.61 88888.00 2007-10-17 08:15:06.904 290 18232.60 29.81 52683.64 88888.00 2007-10-17 08:15:07.404 290 18232.68 29.87 52683.56 88888.00 2007-10-17 08:15:07.904 290 18232.76 29.92 52683.51 88888.00 2007-10-17 08:15:08.404 290 18232.91 29.94 52683.65 88888.00 2007-10-17 08:15:08.904 290 18232.88 29.86 52683.78 88888.00 2007-10-17 08:15:09.404 290 18232.92 29.79 52683.79 88888.00 2007-10-17 08:15:09.904 290 18232.91 29.81 52683.80 88888.00 2007-10-17 08:15:10.404 290 18232.80 29.92 52683.81 88888.00 2007-10-17 08:15:10.904 290 18232.85 29.88 52683.85 88888.00 2007-10-17 08:15:11.404 290 18232.99 29.89 52683.85 88888.00 2007-10-17 08:15:11.904 290 18232.86 29.80 52683.82 88888.00 2007-10-17 08:15:12.404 290 18232.67 29.70 52683.82 88888.00 2007-10-17 08:15:12.904 290 18232.82 29.72 52683.70 88888.00 2007-10-17 08:15:13.404 290 18232.79 29.86 52683.67 88888.00 2007-10-17 08:15:13.904 290 18233.08 29.91 52683.63 88888.00 2007-10-17 08:15:14.404 290 18233.32 29.90 52683.49 88888.00 2007-10-17 08:15:14.904 290 18233.44 29.91 52683.49 88888.00 2007-10-17 08:15:15.404 290 18233.57 29.85 52683.49 88888.00 2007-10-17 08:15:15.904 290 18233.62 29.94 52683.55 88888.00 2007-10-17 08:15:16.404 290 18233.30 29.90 52683.64 88888.00 2007-10-17 08:15:16.904 290 18233.33 29.89 52683.69 88888.00 2007-10-17 08:15:17.404 290 18233.29 29.91 52683.67 88888.00 2007-10-17 08:15:17.904 290 18233.11 29.91 52683.75 88888.00 2007-10-17 08:15:18.404 290 18232.98 29.91 52683.70 88888.00 2007-10-17 08:15:18.904 290 18232.92 29.91 52683.52 88888.00 2007-10-17 08:15:19.404 290 18233.00 29.90 52683.51 88888.00 2007-10-17 08:15:19.904 290 18233.07 29.94 52683.55 88888.00 2007-10-17 08:15:20.404 290 18233.22 29.89 52683.55 88888.00 2007-10-17 08:15:20.904 290 18233.20 29.82 52683.46 88888.00 2007-10-17 08:15:21.404 290 18233.09 29.81 52683.47 88888.00 2007-10-17 08:15:21.904 290 18233.00 29.86 52683.44 88888.00 2007-10-17 08:15:22.404 290 18232.98 29.91 52683.52 88888.00 2007-10-17 08:15:22.904 290 18232.97 29.88 52683.65 88888.00 2007-10-17 08:15:23.404 290 18232.98 29.82 52683.60 88888.00 2007-10-17 08:15:23.904 290 18233.09 29.78 52683.52 88888.00 2007-10-17 08:15:24.404 290 18233.24 29.78 52683.47 88888.00 2007-10-17 08:15:24.904 290 18233.23 29.81 52683.52 88888.00 2007-10-17 08:15:25.404 290 18233.17 29.80 52683.52 88888.00 2007-10-17 08:15:25.904 290 18233.09 29.66 52683.47 88888.00 2007-10-17 08:15:26.404 290 18233.10 29.71 52683.45 88888.00 2007-10-17 08:15:26.904 290 18233.13 29.73 52683.46 88888.00 2007-10-17 08:15:27.404 290 18232.89 29.71 52683.57 88888.00 2007-10-17 08:15:27.904 290 18232.91 29.68 52683.49 88888.00 2007-10-17 08:15:28.404 290 18233.01 29.65 52683.45 88888.00 2007-10-17 08:15:28.904 290 18233.12 29.65 52683.47 88888.00 2007-10-17 08:15:29.404 290 18232.92 29.70 52683.55 88888.00 2007-10-17 08:15:29.904 290 18233.00 29.73 52683.47 88888.00 2007-10-17 08:15:30.404 290 18233.20 29.73 52683.40 88888.00 2007-10-17 08:15:30.904 290 18233.14 29.77 52683.44 88888.00 2007-10-17 08:15:31.404 290 18233.15 29.73 52683.35 88888.00 2007-10-17 08:15:31.904 290 18233.15 29.69 52683.34 88888.00 2007-10-17 08:15:32.404 290 18233.08 29.74 52683.36 88888.00 2007-10-17 08:15:32.904 290 18233.24 29.73 52683.36 88888.00 2007-10-17 08:15:33.404 290 18233.12 29.65 52683.50 88888.00 2007-10-17 08:15:33.904 290 18233.12 29.63 52683.51 88888.00 2007-10-17 08:15:34.404 290 18233.31 29.70 52683.55 88888.00 2007-10-17 08:15:34.904 290 18233.46 29.61 52683.67 88888.00 2007-10-17 08:15:35.404 290 18233.19 29.64 52683.72 88888.00 2007-10-17 08:15:35.904 290 18232.99 29.63 52683.55 88888.00 2007-10-17 08:15:36.404 290 18233.03 29.72 52683.45 88888.00 2007-10-17 08:15:36.904 290 18233.19 29.73 52683.59 88888.00 2007-10-17 08:15:37.404 290 18232.91 29.71 52683.70 88888.00 2007-10-17 08:15:37.904 290 18232.79 29.78 52683.63 88888.00 2007-10-17 08:15:38.404 290 18232.87 29.82 52683.47 88888.00 2007-10-17 08:15:38.904 290 18232.91 29.73 52683.53 88888.00 2007-10-17 08:15:39.404 290 18233.02 29.74 52683.49 88888.00 2007-10-17 08:15:39.904 290 18233.03 29.84 52683.55 88888.00 2007-10-17 08:15:40.404 290 18232.89 29.84 52683.41 88888.00 2007-10-17 08:15:40.904 290 18232.70 29.81 52683.35 88888.00 2007-10-17 08:15:41.404 290 18232.63 29.78 52683.37 88888.00 2007-10-17 08:15:41.904 290 18232.65 29.80 52683.37 88888.00 2007-10-17 08:15:42.404 290 18232.64 29.78 52683.42 88888.00 2007-10-17 08:15:42.904 290 18232.77 29.79 52683.50 88888.00 2007-10-17 08:15:43.404 290 18232.78 29.77 52683.53 88888.00 2007-10-17 08:15:43.904 290 18232.69 29.77 52683.63 88888.00 2007-10-17 08:15:44.404 290 18232.60 29.76 52683.84 88888.00 2007-10-17 08:15:44.904 290 18232.54 29.75 52683.85 88888.00 2007-10-17 08:15:45.404 290 18232.52 29.73 52683.75 88888.00 2007-10-17 08:15:45.904 290 18232.52 29.79 52683.67 88888.00 2007-10-17 08:15:46.404 290 18232.47 29.84 52683.65 88888.00 2007-10-17 08:15:46.904 290 18232.55 29.76 52683.67 88888.00 2007-10-17 08:15:47.404 290 18232.52 29.78 52683.69 88888.00 2007-10-17 08:15:47.904 290 18232.44 29.81 52683.61 88888.00 2007-10-17 08:15:48.404 290 18232.54 29.76 52683.67 88888.00 2007-10-17 08:15:48.904 290 18232.63 29.70 52683.62 88888.00 2007-10-17 08:15:49.404 290 18232.59 29.66 52683.59 88888.00 2007-10-17 08:15:49.904 290 18232.55 29.78 52683.72 88888.00 2007-10-17 08:15:50.404 290 18232.39 29.84 52683.75 88888.00 2007-10-17 08:15:50.904 290 18232.33 29.82 52683.64 88888.00 2007-10-17 08:15:51.404 290 18232.43 29.85 52683.64 88888.00 2007-10-17 08:15:51.904 290 18232.19 29.80 52683.73 88888.00 2007-10-17 08:15:52.404 290 18232.17 29.85 52683.64 88888.00 2007-10-17 08:15:52.904 290 18232.49 29.88 52683.64 88888.00 2007-10-17 08:15:53.404 290 18232.57 29.80 52683.68 88888.00 2007-10-17 08:15:53.904 290 18232.49 29.81 52683.58 88888.00 2007-10-17 08:15:54.404 290 18232.57 29.84 52683.58 88888.00 2007-10-17 08:15:54.904 290 18232.66 29.92 52683.46 88888.00 2007-10-17 08:15:55.404 290 18232.68 29.87 52683.44 88888.00 2007-10-17 08:15:55.904 290 18232.59 29.82 52683.44 88888.00 2007-10-17 08:15:56.404 290 18232.63 29.89 52683.53 88888.00 2007-10-17 08:15:56.904 290 18232.74 29.86 52683.58 88888.00 2007-10-17 08:15:57.404 290 18232.56 29.84 52683.64 88888.00 2007-10-17 08:15:57.904 290 18232.56 29.88 52683.57 88888.00 2007-10-17 08:15:58.404 290 18232.99 29.86 52683.65 88888.00 2007-10-17 08:15:58.904 290 18233.13 29.81 52683.73 88888.00 2007-10-17 08:15:59.404 290 18232.82 29.77 52683.59 88888.00 2007-10-17 08:15:59.904 290 18232.68 29.85 52683.73 88888.00 2007-10-17 08:16:00.404 290 18232.58 29.86 52683.76 88888.00 2007-10-17 08:16:00.904 290 18232.65 29.85 52683.76 88888.00 2007-10-17 08:16:01.404 290 18232.56 29.88 52683.76 88888.00 2007-10-17 08:16:01.904 290 18232.43 29.90 52683.59 88888.00 2007-10-17 08:16:02.404 290 18232.49 29.91 52683.47 88888.00 2007-10-17 08:16:02.904 290 18232.60 29.87 52683.55 88888.00 2007-10-17 08:16:03.404 290 18232.65 29.93 52683.61 88888.00 2007-10-17 08:16:03.904 290 18232.65 29.90 52683.59 88888.00 2007-10-17 08:16:04.404 290 18232.65 29.85 52683.70 88888.00 2007-10-17 08:16:04.904 290 18232.73 29.87 52683.91 88888.00 2007-10-17 08:16:05.404 290 18232.82 29.82 52683.86 88888.00 2007-10-17 08:16:05.904 290 18232.89 29.84 52683.73 88888.00 2007-10-17 08:16:06.404 290 18232.86 29.85 52683.65 88888.00 2007-10-17 08:16:06.904 290 18232.77 29.85 52683.67 88888.00 2007-10-17 08:16:07.404 290 18232.85 29.90 52683.69 88888.00 2007-10-17 08:16:07.904 290 18233.06 29.88 52683.71 88888.00 2007-10-17 08:16:08.404 290 18233.06 29.85 52683.72 88888.00 2007-10-17 08:16:08.904 290 18232.88 29.86 52683.72 88888.00 2007-10-17 08:16:09.404 290 18232.87 29.86 52683.62 88888.00 2007-10-17 08:16:09.904 290 18232.79 29.84 52683.53 88888.00 2007-10-17 08:16:10.404 290 18232.86 29.82 52683.52 88888.00 2007-10-17 08:16:10.904 290 18232.90 29.87 52683.58 88888.00 2007-10-17 08:16:11.404 290 18232.91 29.84 52683.60 88888.00 2007-10-17 08:16:11.904 290 18233.03 29.89 52683.61 88888.00 2007-10-17 08:16:12.404 290 18233.02 29.92 52683.67 88888.00 2007-10-17 08:16:12.904 290 18233.09 29.86 52683.79 88888.00 2007-10-17 08:16:13.404 290 18233.17 29.84 52683.73 88888.00 2007-10-17 08:16:13.904 290 18233.03 29.81 52683.64 88888.00 2007-10-17 08:16:14.404 290 18232.75 29.84 52683.72 88888.00 2007-10-17 08:16:14.904 290 18232.76 29.86 52683.70 88888.00 2007-10-17 08:16:15.404 290 18232.99 29.85 52683.73 88888.00 2007-10-17 08:16:15.904 290 18233.10 29.79 52683.76 88888.00 2007-10-17 08:16:16.404 290 18233.18 29.85 52683.82 88888.00 2007-10-17 08:16:16.904 290 18233.12 29.86 52683.79 88888.00 2007-10-17 08:16:17.404 290 18233.12 29.93 52683.65 88888.00 2007-10-17 08:16:17.904 290 18233.06 29.95 52683.72 88888.00 2007-10-17 08:16:18.404 290 18232.99 29.98 52683.74 88888.00 2007-10-17 08:16:18.904 290 18232.95 29.92 52683.86 88888.00 2007-10-17 08:16:19.404 290 18233.01 29.96 52683.85 88888.00 2007-10-17 08:16:19.904 290 18232.96 29.98 52683.75 88888.00 2007-10-17 08:16:20.404 290 18232.98 29.93 52683.74 88888.00 2007-10-17 08:16:20.904 290 18232.86 29.89 52683.74 88888.00 2007-10-17 08:16:21.404 290 18232.88 29.86 52683.74 88888.00 2007-10-17 08:16:21.904 290 18232.81 29.84 52683.72 88888.00 2007-10-17 08:16:22.404 290 18232.92 29.82 52683.61 88888.00 2007-10-17 08:16:22.904 290 18232.96 29.77 52683.42 88888.00 2007-10-17 08:16:23.404 290 18232.88 29.79 52683.51 88888.00 2007-10-17 08:16:23.904 290 18232.84 29.81 52683.61 88888.00 2007-10-17 08:16:24.404 290 18232.71 29.89 52683.51 88888.00 2007-10-17 08:16:24.904 290 18232.67 29.85 52683.47 88888.00 2007-10-17 08:16:25.404 290 18232.63 29.85 52683.48 88888.00 2007-10-17 08:16:25.904 290 18232.60 29.90 52683.50 88888.00 2007-10-17 08:16:26.404 290 18232.51 29.86 52683.47 88888.00 2007-10-17 08:16:26.904 290 18232.60 29.87 52683.42 88888.00 2007-10-17 08:16:27.404 290 18232.89 29.84 52683.52 88888.00 2007-10-17 08:16:27.904 290 18233.01 29.77 52683.50 88888.00 2007-10-17 08:16:28.404 290 18232.87 29.81 52683.51 88888.00 2007-10-17 08:16:28.904 290 18232.80 29.84 52683.48 88888.00 2007-10-17 08:16:29.404 290 18232.76 29.79 52683.56 88888.00 2007-10-17 08:16:29.904 290 18232.76 29.85 52683.72 88888.00 2007-10-17 08:16:30.404 290 18232.67 29.92 52683.57 88888.00 2007-10-17 08:16:30.904 290 18232.77 29.90 52683.48 88888.00 2007-10-17 08:16:31.404 290 18232.75 29.81 52683.47 88888.00 2007-10-17 08:16:31.904 290 18232.67 29.88 52683.52 88888.00 2007-10-17 08:16:32.404 290 18232.71 29.84 52683.49 88888.00 2007-10-17 08:16:32.904 290 18232.69 29.89 52683.56 88888.00 2007-10-17 08:16:33.404 290 18232.73 29.93 52683.79 88888.00 2007-10-17 08:16:33.904 290 18232.74 29.89 52683.76 88888.00 2007-10-17 08:16:34.404 290 18232.67 29.86 52683.69 88888.00 2007-10-17 08:16:34.904 290 18232.68 29.84 52683.63 88888.00 2007-10-17 08:16:35.404 290 18232.74 29.81 52683.61 88888.00 2007-10-17 08:16:35.904 290 18232.79 29.81 52683.55 88888.00 2007-10-17 08:16:36.404 290 18232.75 29.88 52683.51 88888.00 2007-10-17 08:16:36.904 290 18232.69 29.85 52683.52 88888.00 2007-10-17 08:16:37.404 290 18232.75 29.81 52683.50 88888.00 2007-10-17 08:16:37.904 290 18232.70 29.78 52683.53 88888.00 2007-10-17 08:16:38.404 290 18232.56 29.74 52683.49 88888.00 2007-10-17 08:16:38.904 290 18232.55 29.68 52683.44 88888.00 2007-10-17 08:16:39.404 290 18232.58 29.72 52683.42 88888.00 2007-10-17 08:16:39.904 290 18232.67 29.72 52683.42 88888.00 2007-10-17 08:16:40.404 290 18232.77 29.74 52683.36 88888.00 2007-10-17 08:16:40.904 290 18232.73 29.77 52683.55 88888.00 2007-10-17 08:16:41.404 290 18232.68 29.78 52683.64 88888.00 2007-10-17 08:16:41.904 290 18232.66 29.74 52683.45 88888.00 2007-10-17 08:16:42.404 290 18232.56 29.78 52683.45 88888.00 2007-10-17 08:16:42.904 290 18232.82 29.81 52683.57 88888.00 2007-10-17 08:16:43.404 290 18232.95 29.74 52683.47 88888.00 2007-10-17 08:16:43.904 290 18232.82 29.73 52683.38 88888.00 2007-10-17 08:16:44.404 290 18232.84 29.74 52683.37 88888.00 2007-10-17 08:16:44.904 290 18233.03 29.65 52683.38 88888.00 2007-10-17 08:16:45.404 290 18232.87 29.64 52683.52 88888.00 2007-10-17 08:16:45.904 290 18232.76 29.62 52683.44 88888.00 2007-10-17 08:16:46.404 290 18232.71 29.57 52683.45 88888.00 2007-10-17 08:16:46.904 290 18232.68 29.66 52683.44 88888.00 2007-10-17 08:16:47.404 290 18232.66 29.75 52683.33 88888.00 2007-10-17 08:16:47.904 290 18232.63 29.73 52683.17 88888.00 2007-10-17 08:16:48.404 290 18232.51 29.80 52683.23 88888.00 2007-10-17 08:16:48.904 290 18232.59 29.84 52683.22 88888.00 2007-10-17 08:16:49.404 290 18232.54 29.86 52683.29 88888.00 2007-10-17 08:16:49.904 290 18232.59 29.81 52683.48 88888.00 2007-10-17 08:16:50.404 290 18232.63 29.85 52683.50 88888.00 2007-10-17 08:16:50.904 290 18232.78 29.86 52683.46 88888.00 2007-10-17 08:16:51.404 290 18233.02 29.84 52683.41 88888.00 2007-10-17 08:16:51.904 290 18232.96 29.75 52683.35 88888.00 2007-10-17 08:16:52.404 290 18232.95 29.62 52683.42 88888.00 2007-10-17 08:16:52.904 290 18232.79 29.63 52683.49 88888.00 2007-10-17 08:16:53.404 290 18232.66 29.71 52683.41 88888.00 2007-10-17 08:16:53.904 290 18232.63 29.86 52683.45 88888.00 2007-10-17 08:16:54.404 290 18232.69 29.90 52683.57 88888.00 2007-10-17 08:16:54.904 290 18232.67 29.84 52683.50 88888.00 2007-10-17 08:16:55.404 290 18232.62 29.81 52683.56 88888.00 2007-10-17 08:16:55.904 290 18232.66 29.89 52683.52 88888.00 2007-10-17 08:16:56.404 290 18232.68 29.93 52683.40 88888.00 2007-10-17 08:16:56.904 290 18232.57 29.88 52683.46 88888.00 2007-10-17 08:16:57.404 290 18232.62 29.79 52683.47 88888.00 2007-10-17 08:16:57.904 290 18232.74 29.80 52683.40 88888.00 2007-10-17 08:16:58.404 290 18232.85 29.79 52683.51 88888.00 2007-10-17 08:16:58.904 290 18233.00 29.74 52683.58 88888.00 2007-10-17 08:16:59.404 290 18232.92 29.78 52683.64 88888.00 2007-10-17 08:16:59.904 290 18232.87 29.70 52683.68 88888.00 2007-10-17 08:17:00.404 290 18232.80 29.81 52683.75 88888.00 2007-10-17 08:17:00.904 290 18232.74 29.86 52683.59 88888.00 2007-10-17 08:17:01.404 290 18232.73 29.81 52683.41 88888.00 2007-10-17 08:17:01.904 290 18232.51 29.75 52683.41 88888.00 2007-10-17 08:17:02.404 290 18232.56 29.81 52683.44 88888.00 2007-10-17 08:17:02.904 290 18232.62 29.78 52683.52 88888.00 2007-10-17 08:17:03.404 290 18232.52 29.81 52683.47 88888.00 2007-10-17 08:17:03.904 290 18232.42 29.75 52683.57 88888.00 2007-10-17 08:17:04.404 290 18232.52 29.70 52683.63 88888.00 2007-10-17 08:17:04.904 290 18232.46 29.72 52683.65 88888.00 2007-10-17 08:17:05.404 290 18232.45 29.82 52683.69 88888.00 2007-10-17 08:17:05.904 290 18232.74 29.87 52683.67 88888.00 2007-10-17 08:17:06.404 290 18232.75 29.85 52683.61 88888.00 2007-10-17 08:17:06.904 290 18232.70 29.84 52683.62 88888.00 2007-10-17 08:17:07.404 290 18232.80 29.81 52683.63 88888.00 2007-10-17 08:17:07.904 290 18232.68 29.93 52683.62 88888.00 2007-10-17 08:17:08.404 290 18232.56 29.92 52683.62 88888.00 2007-10-17 08:17:08.904 290 18232.53 29.80 52683.60 88888.00 2007-10-17 08:17:09.404 290 18232.48 29.87 52683.46 88888.00 2007-10-17 08:17:09.904 290 18232.51 30.03 52683.52 88888.00 2007-10-17 08:17:10.404 290 18232.41 30.01 52683.59 88888.00 2007-10-17 08:17:10.904 290 18232.49 29.99 52683.57 88888.00 2007-10-17 08:17:11.404 290 18232.32 29.90 52683.53 88888.00 2007-10-17 08:17:11.904 290 18232.45 29.87 52683.51 88888.00 2007-10-17 08:17:12.404 290 18232.53 29.90 52683.63 88888.00 2007-10-17 08:17:12.904 290 18232.54 29.92 52683.72 88888.00 2007-10-17 08:17:13.404 290 18232.51 30.01 52683.69 88888.00 2007-10-17 08:17:13.904 290 18232.54 29.96 52683.73 88888.00 2007-10-17 08:17:14.404 290 18232.51 29.94 52683.63 88888.00 2007-10-17 08:17:14.904 290 18232.45 29.89 52683.59 88888.00 2007-10-17 08:17:15.404 290 18232.41 29.94 52683.57 88888.00 2007-10-17 08:17:15.904 290 18232.51 29.92 52683.70 88888.00 2007-10-17 08:17:16.404 290 18232.45 29.85 52683.78 88888.00 2007-10-17 08:17:16.904 290 18232.42 29.82 52683.85 88888.00 2007-10-17 08:17:17.404 290 18232.48 29.90 52683.80 88888.00 2007-10-17 08:17:17.904 290 18232.53 29.90 52683.70 88888.00 2007-10-17 08:17:18.404 290 18232.53 29.97 52683.68 88888.00 2007-10-17 08:17:18.904 290 18232.67 29.96 52683.71 88888.00 2007-10-17 08:17:19.404 290 18232.58 30.06 52683.76 88888.00 2007-10-17 08:17:19.904 290 18232.62 30.06 52683.72 88888.00 2007-10-17 08:17:20.404 290 18232.66 30.03 52683.56 88888.00 2007-10-17 08:17:20.904 290 18232.67 30.04 52683.47 88888.00 2007-10-17 08:17:21.404 290 18232.62 30.11 52683.49 88888.00 2007-10-17 08:17:21.904 290 18232.66 30.04 52683.52 88888.00 2007-10-17 08:17:22.404 290 18232.65 29.99 52683.49 88888.00 2007-10-17 08:17:22.904 290 18232.46 29.88 52683.55 88888.00 2007-10-17 08:17:23.404 290 18232.46 29.80 52683.69 88888.00 2007-10-17 08:17:23.904 290 18232.59 29.85 52683.61 88888.00 2007-10-17 08:17:24.404 290 18232.62 29.88 52683.52 88888.00 2007-10-17 08:17:24.904 290 18232.71 29.90 52683.58 88888.00 2007-10-17 08:17:25.404 290 18232.53 29.90 52683.62 88888.00 2007-10-17 08:17:25.904 290 18232.41 29.93 52683.60 88888.00 2007-10-17 08:17:26.404 290 18232.46 29.93 52683.61 88888.00 2007-10-17 08:17:26.904 290 18232.55 29.87 52683.70 88888.00 2007-10-17 08:17:27.404 290 18232.49 29.79 52683.79 88888.00 2007-10-17 08:17:27.904 290 18232.47 29.76 52683.82 88888.00 2007-10-17 08:17:28.404 290 18232.36 29.84 52683.83 88888.00 2007-10-17 08:17:28.904 290 18232.38 29.80 52683.69 88888.00 2007-10-17 08:17:29.404 290 18232.36 29.73 52683.72 88888.00 2007-10-17 08:17:29.904 290 18232.51 29.78 52683.80 88888.00 2007-10-17 08:17:30.404 290 18232.54 29.78 52683.75 88888.00 2007-10-17 08:17:30.904 290 18232.49 29.73 52683.76 88888.00 2007-10-17 08:17:31.404 290 18232.53 29.75 52683.93 88888.00 2007-10-17 08:17:31.904 290 18232.59 29.69 52683.88 88888.00 2007-10-17 08:17:32.404 290 18232.71 29.66 52683.80 88888.00 2007-10-17 08:17:32.904 290 18232.62 29.65 52683.60 88888.00 2007-10-17 08:17:33.404 290 18232.86 29.67 52683.58 88888.00 2007-10-17 08:17:33.904 290 18232.96 29.75 52683.61 88888.00 2007-10-17 08:17:34.404 290 18233.00 29.78 52683.56 88888.00 2007-10-17 08:17:34.904 290 18232.98 29.81 52683.55 88888.00 2007-10-17 08:17:35.404 290 18232.91 29.75 52683.60 88888.00 2007-10-17 08:17:35.904 290 18232.80 29.75 52683.65 88888.00 2007-10-17 08:17:36.404 290 18232.88 29.76 52683.62 88888.00 2007-10-17 08:17:36.904 290 18232.93 29.75 52683.57 88888.00 2007-10-17 08:17:37.404 290 18232.71 29.74 52683.70 88888.00 2007-10-17 08:17:37.904 290 18232.59 29.72 52683.63 88888.00 2007-10-17 08:17:38.404 290 18232.52 29.76 52683.61 88888.00 2007-10-17 08:17:38.904 290 18232.49 29.76 52683.45 88888.00 2007-10-17 08:17:39.404 290 18232.42 29.79 52683.41 88888.00 2007-10-17 08:17:39.904 290 18232.48 29.75 52683.49 88888.00 2007-10-17 08:17:40.404 290 18232.48 29.75 52683.44 88888.00 2007-10-17 08:17:40.904 290 18232.30 29.74 52683.45 88888.00 2007-10-17 08:17:41.404 290 18232.48 29.74 52683.48 88888.00 2007-10-17 08:17:41.904 290 18232.74 29.80 52683.47 88888.00 2007-10-17 08:17:42.404 290 18232.87 29.85 52683.50 88888.00 2007-10-17 08:17:42.904 290 18232.82 29.78 52683.45 88888.00 2007-10-17 08:17:43.404 290 18232.58 29.78 52683.57 88888.00 2007-10-17 08:17:43.904 290 18232.45 29.81 52683.53 88888.00 2007-10-17 08:17:44.404 290 18232.41 29.84 52683.39 88888.00 2007-10-17 08:17:44.904 290 18232.49 29.81 52683.46 88888.00 2007-10-17 08:17:45.404 290 18232.47 29.73 52683.38 88888.00 2007-10-17 08:17:45.904 290 18232.48 29.81 52683.45 88888.00 2007-10-17 08:17:46.404 290 18232.39 29.93 52683.44 88888.00 2007-10-17 08:17:46.904 290 18232.60 29.95 52683.50 88888.00 2007-10-17 08:17:47.404 290 18232.88 29.93 52683.55 88888.00 2007-10-17 08:17:47.904 290 18232.76 29.87 52683.58 88888.00 2007-10-17 08:17:48.404 290 18232.48 29.84 52683.71 88888.00 2007-10-17 08:17:48.904 290 18232.59 29.85 52683.75 88888.00 2007-10-17 08:17:49.404 290 18232.56 29.95 52683.64 88888.00 2007-10-17 08:17:49.904 290 18232.52 29.96 52683.56 88888.00 2007-10-17 08:17:50.404 290 18232.54 29.94 52683.53 88888.00 2007-10-17 08:17:50.904 290 18232.45 29.94 52683.47 88888.00 2007-10-17 08:17:51.404 290 18232.55 29.90 52683.57 88888.00 2007-10-17 08:17:51.904 290 18232.80 29.90 52683.70 88888.00 2007-10-17 08:17:52.404 290 18232.49 29.96 52683.75 88888.00 2007-10-17 08:17:52.904 290 18232.30 30.01 52683.92 88888.00 2007-10-17 08:17:53.404 290 18232.45 30.05 52683.79 88888.00 2007-10-17 08:17:53.904 290 18232.38 30.06 52683.79 88888.00 2007-10-17 08:17:54.404 290 18232.30 30.08 52683.91 88888.00 2007-10-17 08:17:54.904 290 18232.39 30.07 52683.82 88888.00 2007-10-17 08:17:55.404 290 18232.68 29.97 52683.59 88888.00 2007-10-17 08:17:55.904 290 18232.69 29.99 52683.69 88888.00 2007-10-17 08:17:56.404 290 18232.58 29.95 52683.91 88888.00 2007-10-17 08:17:56.904 290 18232.51 29.99 52683.75 88888.00 2007-10-17 08:17:57.404 290 18232.47 30.01 52683.70 88888.00 2007-10-17 08:17:57.904 290 18232.44 30.01 52683.72 88888.00 2007-10-17 08:17:58.404 290 18232.27 30.03 52683.82 88888.00 2007-10-17 08:17:58.904 290 18232.28 30.02 52683.85 88888.00 2007-10-17 08:17:59.404 290 18232.47 29.93 52683.71 88888.00 2007-10-17 08:17:59.904 290 18232.54 29.93 52683.73 88888.00 2007-10-17 08:18:00.404 290 18232.59 29.91 52683.82 88888.00 2007-10-17 08:18:00.904 290 18232.66 29.90 52683.64 88888.00 2007-10-17 08:18:01.404 290 18232.63 29.96 52683.59 88888.00 2007-10-17 08:18:01.904 290 18232.54 30.00 52683.67 88888.00 2007-10-17 08:18:02.404 290 18232.55 29.94 52683.69 88888.00 2007-10-17 08:18:02.904 290 18232.46 29.88 52683.73 88888.00 2007-10-17 08:18:03.404 290 18232.63 29.86 52683.78 88888.00 2007-10-17 08:18:03.904 290 18232.89 29.99 52683.80 88888.00 2007-10-17 08:18:04.404 290 18232.78 30.03 52683.74 88888.00 2007-10-17 08:18:04.904 290 18232.66 30.02 52683.76 88888.00 2007-10-17 08:18:05.404 290 18232.60 29.99 52683.80 88888.00 2007-10-17 08:18:05.904 290 18232.55 29.97 52683.57 88888.00 2007-10-17 08:18:06.404 290 18232.52 29.94 52683.71 88888.00 2007-10-17 08:18:06.904 290 18232.56 29.98 52683.85 88888.00 2007-10-17 08:18:07.404 290 18232.54 29.91 52683.90 88888.00 2007-10-17 08:18:07.904 290 18232.49 29.84 52683.75 88888.00 2007-10-17 08:18:08.404 290 18232.64 29.80 52683.74 88888.00 2007-10-17 08:18:08.904 290 18232.76 29.85 52683.88 88888.00 2007-10-17 08:18:09.404 290 18232.75 29.89 52683.91 88888.00 2007-10-17 08:18:09.904 290 18232.65 29.85 52683.70 88888.00 2007-10-17 08:18:10.404 290 18232.59 29.73 52683.62 88888.00 2007-10-17 08:18:10.904 290 18232.42 29.74 52683.61 88888.00 2007-10-17 08:18:11.404 290 18232.47 29.74 52683.62 88888.00 2007-10-17 08:18:11.904 290 18232.45 29.86 52683.72 88888.00 2007-10-17 08:18:12.404 290 18232.49 29.82 52683.72 88888.00 2007-10-17 08:18:12.904 290 18232.56 29.78 52683.67 88888.00 2007-10-17 08:18:13.404 290 18232.63 29.84 52683.55 88888.00 2007-10-17 08:18:13.904 290 18232.74 29.89 52683.61 88888.00 2007-10-17 08:18:14.404 290 18232.68 29.87 52683.56 88888.00 2007-10-17 08:18:14.904 290 18232.58 29.88 52683.70 88888.00 2007-10-17 08:18:15.404 290 18232.56 29.84 52683.80 88888.00 2007-10-17 08:18:15.904 290 18232.49 29.87 52683.73 88888.00 2007-10-17 08:18:16.404 290 18232.42 30.00 52683.67 88888.00 2007-10-17 08:18:16.904 290 18232.45 30.02 52683.70 88888.00 2007-10-17 08:18:17.404 290 18232.42 29.95 52683.61 88888.00 2007-10-17 08:18:17.904 290 18232.48 29.86 52683.69 88888.00 2007-10-17 08:18:18.404 290 18232.51 29.81 52683.72 88888.00 2007-10-17 08:18:18.904 290 18232.54 29.85 52683.71 88888.00 2007-10-17 08:18:19.404 290 18232.52 29.88 52683.94 88888.00 2007-10-17 08:18:19.904 290 18232.41 29.84 52683.95 88888.00 2007-10-17 08:18:20.404 290 18232.47 29.77 52683.94 88888.00 2007-10-17 08:18:20.904 290 18232.36 29.78 52683.87 88888.00 2007-10-17 08:18:21.404 290 18232.35 29.79 52683.90 88888.00 2007-10-17 08:18:21.904 290 18232.45 29.71 52683.93 88888.00 2007-10-17 08:18:22.404 290 18232.45 29.75 52683.63 88888.00 2007-10-17 08:18:22.904 290 18232.36 29.74 52683.68 88888.00 2007-10-17 08:18:23.404 290 18232.38 29.67 52683.73 88888.00 2007-10-17 08:18:23.904 290 18232.37 29.68 52683.84 88888.00 2007-10-17 08:18:24.404 290 18232.35 29.72 52683.82 88888.00 2007-10-17 08:18:24.904 290 18232.31 29.77 52683.59 88888.00 2007-10-17 08:18:25.404 290 18232.38 29.89 52683.55 88888.00 2007-10-17 08:18:25.904 290 18232.51 29.92 52683.63 88888.00 2007-10-17 08:18:26.404 290 18232.38 29.87 52683.74 88888.00 2007-10-17 08:18:26.904 290 18232.36 29.85 52683.58 88888.00 2007-10-17 08:18:27.404 290 18232.45 29.85 52683.63 88888.00 2007-10-17 08:18:27.904 290 18232.54 29.84 52683.65 88888.00 2007-10-17 08:18:28.404 290 18232.47 29.82 52683.65 88888.00 2007-10-17 08:18:28.904 290 18232.45 29.78 52683.61 88888.00 2007-10-17 08:18:29.404 290 18232.34 29.74 52683.44 88888.00 2007-10-17 08:18:29.904 290 18232.36 29.79 52683.50 88888.00 2007-10-17 08:18:30.404 290 18232.42 29.85 52683.67 88888.00 2007-10-17 08:18:30.904 290 18232.38 29.90 52683.70 88888.00 2007-10-17 08:18:31.404 290 18232.39 29.97 52683.73 88888.00 2007-10-17 08:18:31.904 290 18232.33 29.98 52683.63 88888.00 2007-10-17 08:18:32.404 290 18232.10 29.88 52683.68 88888.00 2007-10-17 08:18:32.904 290 18232.27 29.76 52683.63 88888.00 2007-10-17 08:18:33.404 290 18232.56 29.75 52683.52 88888.00 2007-10-17 08:18:33.904 290 18232.64 29.80 52683.52 88888.00 2007-10-17 08:18:34.404 290 18232.37 29.81 52683.61 88888.00 2007-10-17 08:18:34.904 290 18232.55 29.77 52683.60 88888.00 2007-10-17 08:18:35.404 290 18232.70 29.78 52683.62 88888.00 2007-10-17 08:18:35.904 290 18232.68 29.75 52683.58 88888.00 2007-10-17 08:18:36.404 290 18232.59 29.71 52683.41 88888.00 2007-10-17 08:18:36.904 290 18232.63 29.62 52683.40 88888.00 2007-10-17 08:18:37.404 290 18232.59 29.67 52683.48 88888.00 2007-10-17 08:18:37.904 290 18232.75 29.72 52683.58 88888.00 2007-10-17 08:18:38.404 290 18232.71 29.78 52683.61 88888.00 2007-10-17 08:18:38.904 290 18232.60 29.79 52683.50 88888.00 2007-10-17 08:18:39.404 290 18232.34 29.85 52683.52 88888.00 2007-10-17 08:18:39.904 290 18232.24 29.80 52683.53 88888.00 2007-10-17 08:18:40.404 290 18232.51 29.80 52683.57 88888.00 2007-10-17 08:18:40.904 290 18232.70 29.81 52683.56 88888.00 2007-10-17 08:18:41.404 290 18232.63 29.79 52683.56 88888.00 2007-10-17 08:18:41.904 290 18232.59 29.77 52683.56 88888.00 2007-10-17 08:18:42.404 290 18232.48 29.77 52683.55 88888.00 2007-10-17 08:18:42.904 290 18232.53 29.78 52683.56 88888.00 2007-10-17 08:18:43.404 290 18232.49 29.78 52683.69 88888.00 2007-10-17 08:18:43.904 290 18232.56 29.82 52683.67 88888.00 2007-10-17 08:18:44.404 290 18232.64 29.73 52683.59 88888.00 2007-10-17 08:18:44.904 290 18232.57 29.71 52683.56 88888.00 2007-10-17 08:18:45.404 290 18232.77 29.75 52683.55 88888.00 2007-10-17 08:18:45.904 290 18232.73 29.74 52683.55 88888.00 2007-10-17 08:18:46.404 290 18232.49 29.72 52683.61 88888.00 2007-10-17 08:18:46.904 290 18232.49 29.72 52683.53 88888.00 2007-10-17 08:18:47.404 290 18232.64 29.73 52683.47 88888.00 2007-10-17 08:18:47.904 290 18232.85 29.79 52683.49 88888.00 2007-10-17 08:18:48.404 290 18232.96 29.77 52683.61 88888.00 2007-10-17 08:18:48.904 290 18232.98 29.73 52683.76 88888.00 2007-10-17 08:18:49.404 290 18232.64 29.72 52683.78 88888.00 2007-10-17 08:18:49.904 290 18232.57 29.73 52683.72 88888.00 2007-10-17 08:18:50.404 290 18232.54 29.82 52683.76 88888.00 2007-10-17 08:18:50.904 290 18232.52 29.88 52683.79 88888.00 2007-10-17 08:18:51.404 290 18232.48 29.88 52683.86 88888.00 2007-10-17 08:18:51.904 290 18232.31 29.89 52683.81 88888.00 2007-10-17 08:18:52.404 290 18232.31 29.81 52683.65 88888.00 2007-10-17 08:18:52.904 290 18232.52 29.78 52683.68 88888.00 2007-10-17 08:18:53.404 290 18232.56 29.78 52683.73 88888.00 2007-10-17 08:18:53.904 290 18232.39 29.71 52683.78 88888.00 2007-10-17 08:18:54.404 290 18232.43 29.62 52683.85 88888.00 2007-10-17 08:18:54.904 290 18232.60 29.60 52683.82 88888.00 2007-10-17 08:18:55.404 290 18232.71 29.65 52683.79 88888.00 2007-10-17 08:18:55.904 290 18232.68 29.65 52683.70 88888.00 2007-10-17 08:18:56.404 290 18232.60 29.69 52683.79 88888.00 2007-10-17 08:18:56.904 290 18232.59 29.63 52683.88 88888.00 2007-10-17 08:18:57.404 290 18232.64 29.61 52683.88 88888.00 2007-10-17 08:18:57.904 290 18232.69 29.65 52683.87 88888.00 2007-10-17 08:18:58.404 290 18232.74 29.67 52683.85 88888.00 2007-10-17 08:18:58.904 290 18232.55 29.62 52683.75 88888.00 2007-10-17 08:18:59.404 290 18232.28 29.69 52683.74 88888.00 2007-10-17 08:18:59.904 290 18232.23 29.73 52683.70 88888.00 2007-10-17 08:19:00.404 290 18232.31 29.72 52683.82 88888.00 2007-10-17 08:19:00.904 290 18232.45 29.65 52683.73 88888.00 2007-10-17 08:19:01.404 290 18232.30 29.55 52683.63 88888.00 2007-10-17 08:19:01.904 290 18232.53 29.49 52683.63 88888.00 2007-10-17 08:19:02.404 290 18232.69 29.48 52683.69 88888.00 2007-10-17 08:19:02.904 290 18232.55 29.48 52683.73 88888.00 2007-10-17 08:19:03.404 290 18232.68 29.57 52683.76 88888.00 2007-10-17 08:19:03.904 290 18232.77 29.63 52683.78 88888.00 2007-10-17 08:19:04.404 290 18232.70 29.63 52683.71 88888.00 2007-10-17 08:19:04.904 290 18232.55 29.64 52683.69 88888.00 2007-10-17 08:19:05.404 290 18232.39 29.61 52683.69 88888.00 2007-10-17 08:19:05.904 290 18232.53 29.65 52683.70 88888.00 2007-10-17 08:19:06.404 290 18232.58 29.67 52683.82 88888.00 2007-10-17 08:19:06.904 290 18232.54 29.66 52683.84 88888.00 2007-10-17 08:19:07.404 290 18232.53 29.68 52683.78 88888.00 2007-10-17 08:19:07.904 290 18232.45 29.77 52683.78 88888.00 2007-10-17 08:19:08.404 290 18232.63 29.70 52683.73 88888.00 2007-10-17 08:19:08.904 290 18232.78 29.72 52683.72 88888.00 2007-10-17 08:19:09.404 290 18232.68 29.72 52683.85 88888.00 2007-10-17 08:19:09.904 290 18232.62 29.71 52683.82 88888.00 2007-10-17 08:19:10.404 290 18232.62 29.69 52683.75 88888.00 2007-10-17 08:19:10.904 290 18232.84 29.69 52683.76 88888.00 2007-10-17 08:19:11.404 290 18233.04 29.70 52683.76 88888.00 2007-10-17 08:19:11.904 290 18232.77 29.68 52683.93 88888.00 2007-10-17 08:19:12.404 290 18232.69 29.66 52683.88 88888.00 2007-10-17 08:19:12.904 290 18232.49 29.68 52683.86 88888.00 2007-10-17 08:19:13.404 290 18232.51 29.64 52683.90 88888.00 2007-10-17 08:19:13.904 290 18232.53 29.67 52683.93 88888.00 2007-10-17 08:19:14.404 290 18232.45 29.71 52684.03 88888.00 2007-10-17 08:19:14.904 290 18232.60 29.68 52684.09 88888.00 2007-10-17 08:19:15.404 290 18232.62 29.70 52683.99 88888.00 2007-10-17 08:19:15.904 290 18232.74 29.77 52683.92 88888.00 2007-10-17 08:19:16.404 290 18232.74 29.80 52683.86 88888.00 2007-10-17 08:19:16.904 290 18232.49 29.75 52683.87 88888.00 2007-10-17 08:19:17.404 290 18232.53 29.70 52683.93 88888.00 2007-10-17 08:19:17.904 290 18232.44 29.73 52683.91 88888.00 2007-10-17 08:19:18.404 290 18232.26 29.72 52683.99 88888.00 2007-10-17 08:19:18.904 290 18232.46 29.80 52683.91 88888.00 2007-10-17 08:19:19.404 290 18232.53 29.72 52683.78 88888.00 2007-10-17 08:19:19.904 290 18232.55 29.78 52683.73 88888.00 2007-10-17 08:19:20.404 290 18232.31 29.73 52683.99 88888.00 2007-10-17 08:19:20.904 290 18232.15 29.77 52684.23 88888.00 2007-10-17 08:19:21.404 290 18232.35 29.86 52683.94 88888.00 2007-10-17 08:19:21.904 290 18232.41 29.82 52683.78 88888.00 2007-10-17 08:19:22.404 290 18232.41 29.82 52683.55 88888.00 2007-10-17 08:19:22.904 290 18232.65 29.80 52683.55 88888.00 2007-10-17 08:19:23.404 290 18232.63 29.84 52683.61 88888.00 2007-10-17 08:19:23.904 290 18232.69 29.81 52683.70 88888.00 2007-10-17 08:19:24.404 290 18232.89 29.81 52683.69 88888.00 2007-10-17 08:19:24.904 290 18232.97 29.75 52683.70 88888.00 2007-10-17 08:19:25.404 290 18232.74 29.67 52683.67 88888.00 2007-10-17 08:19:25.904 290 18232.62 29.63 52683.76 88888.00 2007-10-17 08:19:26.404 290 18232.58 29.68 52683.78 88888.00 2007-10-17 08:19:26.904 290 18232.59 29.67 52683.62 88888.00 2007-10-17 08:19:27.404 290 18232.68 29.79 52683.65 88888.00 2007-10-17 08:19:27.904 290 18232.65 29.85 52683.82 88888.00 2007-10-17 08:19:28.404 290 18232.48 29.85 52683.83 88888.00 2007-10-17 08:19:28.904 290 18232.46 29.80 52683.81 88888.00 2007-10-17 08:19:29.404 290 18232.67 29.73 52683.72 88888.00 2007-10-17 08:19:29.904 290 18232.60 29.72 52683.71 88888.00 2007-10-17 08:19:30.404 290 18232.65 29.66 52683.69 88888.00 2007-10-17 08:19:30.904 290 18232.64 29.65 52683.70 88888.00 2007-10-17 08:19:31.404 290 18232.33 29.68 52683.70 88888.00 2007-10-17 08:19:31.904 290 18232.43 29.69 52683.63 88888.00 2007-10-17 08:19:32.404 290 18232.45 29.71 52683.71 88888.00 2007-10-17 08:19:32.904 290 18232.55 29.64 52683.59 88888.00 2007-10-17 08:19:33.404 290 18232.44 29.64 52683.45 88888.00 2007-10-17 08:19:33.904 290 18232.63 29.73 52683.35 88888.00 2007-10-17 08:19:34.404 290 18232.52 29.75 52683.46 88888.00 2007-10-17 08:19:34.904 290 18232.53 29.71 52683.52 88888.00 2007-10-17 08:19:35.404 290 18232.53 29.72 52683.59 88888.00 2007-10-17 08:19:35.904 290 18232.54 29.66 52683.57 88888.00 2007-10-17 08:19:36.404 290 18232.64 29.65 52683.61 88888.00 2007-10-17 08:19:36.904 290 18232.56 29.75 52683.57 88888.00 2007-10-17 08:19:37.404 290 18232.57 29.70 52683.63 88888.00 2007-10-17 08:19:37.904 290 18232.60 29.65 52683.74 88888.00 2007-10-17 08:19:38.404 290 18232.70 29.63 52683.62 88888.00 2007-10-17 08:19:38.904 290 18232.58 29.58 52683.41 88888.00 2007-10-17 08:19:39.404 290 18232.53 29.58 52683.35 88888.00 2007-10-17 08:19:39.904 290 18232.53 29.66 52683.36 88888.00 2007-10-17 08:19:40.404 290 18232.41 29.60 52683.36 88888.00 2007-10-17 08:19:40.904 290 18232.48 29.57 52683.42 88888.00 2007-10-17 08:19:41.404 290 18232.52 29.54 52683.44 88888.00 2007-10-17 08:19:41.904 290 18232.71 29.57 52683.42 88888.00 2007-10-17 08:19:42.404 290 18232.84 29.49 52683.56 88888.00 2007-10-17 08:19:42.904 290 18232.92 29.51 52683.58 88888.00 2007-10-17 08:19:43.404 290 18232.95 29.54 52683.59 88888.00 2007-10-17 08:19:43.904 290 18232.86 29.52 52683.62 88888.00 2007-10-17 08:19:44.404 290 18232.73 29.52 52683.60 88888.00 2007-10-17 08:19:44.904 290 18232.71 29.59 52683.60 88888.00 2007-10-17 08:19:45.404 290 18232.57 29.60 52683.64 88888.00 2007-10-17 08:19:45.904 290 18232.58 29.54 52683.59 88888.00 2007-10-17 08:19:46.404 290 18232.43 29.64 52683.70 88888.00 2007-10-17 08:19:46.904 290 18232.33 29.64 52683.68 88888.00 2007-10-17 08:19:47.404 290 18232.44 29.57 52683.65 88888.00 2007-10-17 08:19:47.904 290 18232.37 29.66 52683.76 88888.00 2007-10-17 08:19:48.404 290 18232.27 29.77 52683.70 88888.00 2007-10-17 08:19:48.904 290 18232.28 29.72 52683.75 88888.00 2007-10-17 08:19:49.404 290 18232.31 29.65 52683.71 88888.00 2007-10-17 08:19:49.904 290 18232.37 29.66 52683.62 88888.00 2007-10-17 08:19:50.404 290 18232.41 29.68 52683.65 88888.00 2007-10-17 08:19:50.904 290 18232.30 29.71 52683.62 88888.00 2007-10-17 08:19:51.404 290 18232.30 29.73 52683.76 88888.00 2007-10-17 08:19:51.904 290 18232.41 29.66 52683.73 88888.00 2007-10-17 08:19:52.404 290 18232.57 29.62 52683.75 88888.00 2007-10-17 08:19:52.904 290 18232.60 29.69 52683.71 88888.00 2007-10-17 08:19:53.404 290 18232.59 29.71 52683.58 88888.00 2007-10-17 08:19:53.904 290 18232.49 29.73 52683.57 88888.00 2007-10-17 08:19:54.404 290 18232.32 29.68 52683.67 88888.00 2007-10-17 08:19:54.904 290 18232.25 29.55 52683.70 88888.00 2007-10-17 08:19:55.404 290 18232.14 29.62 52683.60 88888.00 2007-10-17 08:19:55.904 290 18232.31 29.66 52683.64 88888.00 2007-10-17 08:19:56.404 290 18232.43 29.62 52683.59 88888.00 2007-10-17 08:19:56.904 290 18232.52 29.57 52683.65 88888.00 2007-10-17 08:19:57.404 290 18232.38 29.58 52683.73 88888.00 2007-10-17 08:19:57.904 290 18232.32 29.63 52683.51 88888.00 2007-10-17 08:19:58.404 290 18232.37 29.71 52683.58 88888.00 2007-10-17 08:19:58.904 290 18232.15 29.72 52683.71 88888.00 2007-10-17 08:19:59.404 290 18232.27 29.66 52683.79 88888.00 2007-10-17 08:19:59.904 290 18232.41 29.70 52683.75 88888.00 2007-10-17 08:20:00.404 290 18232.38 29.72 52683.73 88888.00 2007-10-17 08:20:00.904 290 18232.45 29.70 52683.67 88888.00 2007-10-17 08:20:01.404 290 18232.53 29.71 52683.49 88888.00 2007-10-17 08:20:01.904 290 18232.52 29.76 52683.37 88888.00 2007-10-17 08:20:02.404 290 18232.36 29.86 52683.44 88888.00 2007-10-17 08:20:02.904 290 18232.22 29.78 52683.46 88888.00 2007-10-17 08:20:03.404 290 18232.19 29.69 52683.63 88888.00 2007-10-17 08:20:03.904 290 18232.15 29.77 52683.70 88888.00 2007-10-17 08:20:04.404 290 18232.15 29.79 52683.69 88888.00 2007-10-17 08:20:04.904 290 18232.17 29.86 52683.81 88888.00 2007-10-17 08:20:05.404 290 18232.21 29.85 52683.57 88888.00 2007-10-17 08:20:05.904 290 18232.23 29.79 52683.40 88888.00 2007-10-17 08:20:06.404 290 18232.25 29.84 52683.35 88888.00 2007-10-17 08:20:06.904 290 18232.24 29.84 52683.39 88888.00 2007-10-17 08:20:07.404 290 18232.35 29.84 52683.44 88888.00 2007-10-17 08:20:07.904 290 18232.39 29.92 52683.46 88888.00 2007-10-17 08:20:08.404 290 18232.36 29.88 52683.41 88888.00 2007-10-17 08:20:08.904 290 18232.27 29.95 52683.41 88888.00 2007-10-17 08:20:09.404 290 18232.27 29.97 52683.48 88888.00 2007-10-17 08:20:09.904 290 18232.30 29.94 52683.59 88888.00 2007-10-17 08:20:10.404 290 18232.35 29.95 52683.75 88888.00 2007-10-17 08:20:10.904 290 18232.35 29.80 52683.81 88888.00 2007-10-17 08:20:11.404 290 18232.38 29.82 52683.60 88888.00 2007-10-17 08:20:11.904 290 18232.39 29.89 52683.56 88888.00 2007-10-17 08:20:12.404 290 18232.46 29.94 52683.67 88888.00 2007-10-17 08:20:12.904 290 18232.54 29.95 52683.57 88888.00 2007-10-17 08:20:13.404 290 18232.42 29.84 52683.55 88888.00 2007-10-17 08:20:13.904 290 18232.32 29.73 52683.52 88888.00 2007-10-17 08:20:14.404 290 18232.36 29.78 52683.59 88888.00 2007-10-17 08:20:14.904 290 18232.46 29.84 52683.61 88888.00 2007-10-17 08:20:15.404 290 18232.54 29.76 52683.60 88888.00 2007-10-17 08:20:15.904 290 18232.43 29.79 52683.56 88888.00 2007-10-17 08:20:16.404 290 18232.35 29.82 52683.52 88888.00 2007-10-17 08:20:16.904 290 18232.30 29.80 52683.46 88888.00 2007-10-17 08:20:17.404 290 18232.37 29.85 52683.44 88888.00 2007-10-17 08:20:17.904 290 18232.36 29.93 52683.46 88888.00 2007-10-17 08:20:18.404 290 18232.49 29.91 52683.52 88888.00 2007-10-17 08:20:18.904 290 18232.34 29.89 52683.58 88888.00 2007-10-17 08:20:19.404 290 18232.34 29.82 52683.68 88888.00 2007-10-17 08:20:19.904 290 18232.49 29.81 52683.68 88888.00 2007-10-17 08:20:20.404 290 18232.43 29.80 52683.59 88888.00 2007-10-17 08:20:20.904 290 18232.44 29.76 52683.63 88888.00 2007-10-17 08:20:21.404 290 18232.47 29.82 52683.74 88888.00 2007-10-17 08:20:21.904 290 18232.39 29.84 52683.71 88888.00 2007-10-17 08:20:22.404 290 18232.39 29.71 52683.64 88888.00 2007-10-17 08:20:22.904 290 18232.52 29.77 52683.61 88888.00 2007-10-17 08:20:23.404 290 18232.48 29.85 52683.61 88888.00 2007-10-17 08:20:23.904 290 18232.46 29.87 52683.65 88888.00 2007-10-17 08:20:24.404 290 18232.58 29.81 52683.69 88888.00 2007-10-17 08:20:24.904 290 18232.59 29.81 52683.80 88888.00 2007-10-17 08:20:25.404 290 18232.44 29.87 52683.83 88888.00 2007-10-17 08:20:25.904 290 18232.47 29.85 52683.78 88888.00 2007-10-17 08:20:26.404 290 18232.47 29.84 52683.73 88888.00 2007-10-17 08:20:26.904 290 18232.53 29.84 52683.76 88888.00 2007-10-17 08:20:27.404 290 18232.56 29.86 52683.76 88888.00 2007-10-17 08:20:27.904 290 18232.55 29.84 52683.70 88888.00 2007-10-17 08:20:28.404 290 18232.46 29.86 52683.65 88888.00 2007-10-17 08:20:28.904 290 18232.47 29.86 52683.64 88888.00 2007-10-17 08:20:29.404 290 18232.54 29.93 52683.68 88888.00 2007-10-17 08:20:29.904 290 18232.44 29.94 52683.60 88888.00 2007-10-17 08:20:30.404 290 18232.39 29.94 52683.67 88888.00 2007-10-17 08:20:30.904 290 18232.47 29.89 52683.64 88888.00 2007-10-17 08:20:31.404 290 18232.32 29.82 52683.65 88888.00 2007-10-17 08:20:31.904 290 18232.30 29.85 52683.85 88888.00 2007-10-17 08:20:32.404 290 18232.28 29.93 52683.86 88888.00 2007-10-17 08:20:32.904 290 18232.35 29.88 52683.73 88888.00 2007-10-17 08:20:33.404 290 18232.15 29.82 52683.80 88888.00 2007-10-17 08:20:33.904 290 18232.15 29.76 52683.97 88888.00 2007-10-17 08:20:34.404 290 18232.31 29.78 52684.04 88888.00 2007-10-17 08:20:34.904 290 18232.31 29.77 52683.98 88888.00 2007-10-17 08:20:35.404 290 18232.44 29.78 52683.98 88888.00 2007-10-17 08:20:35.904 290 18232.33 29.82 52683.85 88888.00 2007-10-17 08:20:36.404 290 18232.25 29.84 52683.62 88888.00 2007-10-17 08:20:36.904 290 18232.32 29.76 52683.65 88888.00 2007-10-17 08:20:37.404 290 18232.37 29.76 52683.79 88888.00 2007-10-17 08:20:37.904 290 18232.43 29.77 52683.88 88888.00 2007-10-17 08:20:38.404 290 18232.38 29.81 52683.81 88888.00 2007-10-17 08:20:38.904 290 18232.37 29.87 52683.74 88888.00 2007-10-17 08:20:39.404 290 18232.26 29.85 52683.78 88888.00 2007-10-17 08:20:39.904 290 18232.36 29.75 52683.75 88888.00 2007-10-17 08:20:40.404 290 18232.26 29.84 52683.75 88888.00 2007-10-17 08:20:40.904 290 18232.21 29.90 52683.76 88888.00 2007-10-17 08:20:41.404 290 18232.21 29.84 52683.87 88888.00 2007-10-17 08:20:41.904 290 18232.12 29.86 52683.87 88888.00 2007-10-17 08:20:42.404 290 18232.13 29.77 52683.90 88888.00 2007-10-17 08:20:42.904 290 18232.12 29.76 52683.82 88888.00 2007-10-17 08:20:43.404 290 18232.14 29.73 52683.76 88888.00 2007-10-17 08:20:43.904 290 18232.30 29.78 52683.71 88888.00 2007-10-17 08:20:44.404 290 18232.26 29.82 52683.75 88888.00 2007-10-17 08:20:44.904 290 18232.21 29.85 52683.76 88888.00 2007-10-17 08:20:45.404 290 18232.25 29.87 52683.76 88888.00 2007-10-17 08:20:45.904 290 18232.25 29.85 52683.73 88888.00 2007-10-17 08:20:46.404 290 18232.21 29.95 52683.70 88888.00 2007-10-17 08:20:46.904 290 18232.24 29.94 52683.65 88888.00 2007-10-17 08:20:47.404 290 18232.32 29.81 52683.58 88888.00 2007-10-17 08:20:47.904 290 18232.34 29.86 52683.52 88888.00 2007-10-17 08:20:48.404 290 18232.45 29.91 52683.56 88888.00 2007-10-17 08:20:48.904 290 18232.56 29.88 52683.70 88888.00 2007-10-17 08:20:49.404 290 18232.55 29.81 52683.70 88888.00 2007-10-17 08:20:49.904 290 18232.38 29.81 52683.79 88888.00 2007-10-17 08:20:50.404 290 18232.25 29.84 52683.69 88888.00 2007-10-17 08:20:50.904 290 18232.20 29.84 52683.67 88888.00 2007-10-17 08:20:51.404 290 18232.23 29.81 52683.70 88888.00 2007-10-17 08:20:51.904 290 18232.30 29.88 52683.60 88888.00 2007-10-17 08:20:52.404 290 18232.36 29.91 52683.55 88888.00 2007-10-17 08:20:52.904 290 18232.27 29.97 52683.47 88888.00 2007-10-17 08:20:53.404 290 18232.36 29.89 52683.55 88888.00 2007-10-17 08:20:53.904 290 18232.34 29.73 52683.63 88888.00 2007-10-17 08:20:54.404 290 18232.35 29.76 52683.65 88888.00 2007-10-17 08:20:54.904 290 18232.47 29.79 52683.67 88888.00 2007-10-17 08:20:55.404 290 18232.51 29.74 52683.63 88888.00 2007-10-17 08:20:55.904 290 18232.47 29.79 52683.50 88888.00 2007-10-17 08:20:56.404 290 18232.22 29.84 52683.44 88888.00 2007-10-17 08:20:56.904 290 18232.30 29.81 52683.48 88888.00 2007-10-17 08:20:57.404 290 18232.39 29.80 52683.33 88888.00 2007-10-17 08:20:57.904 290 18232.41 29.81 52683.24 88888.00 2007-10-17 08:20:58.404 290 18232.36 29.84 52683.34 88888.00 2007-10-17 08:20:58.904 290 18232.37 29.86 52683.49 88888.00 2007-10-17 08:20:59.404 290 18232.54 29.85 52683.45 88888.00 2007-10-17 08:20:59.904 290 18232.52 29.86 52683.51 88888.00 2007-10-17 08:21:00.404 290 18232.49 29.86 52683.63 88888.00 2007-10-17 08:21:00.904 290 18232.42 29.88 52683.71 88888.00 2007-10-17 08:21:01.404 290 18232.55 29.86 52683.72 88888.00 2007-10-17 08:21:01.904 290 18232.74 29.97 52683.67 88888.00 2007-10-17 08:21:02.404 290 18232.78 30.02 52683.80 88888.00 2007-10-17 08:21:02.904 290 18232.71 29.97 52683.68 88888.00 2007-10-17 08:21:03.404 290 18232.74 29.96 52683.52 88888.00 2007-10-17 08:21:03.904 290 18232.70 29.96 52683.58 88888.00 2007-10-17 08:21:04.404 290 18232.69 29.95 52683.50 88888.00 2007-10-17 08:21:04.904 290 18232.56 29.85 52683.44 88888.00 2007-10-17 08:21:05.404 290 18232.56 29.79 52683.52 88888.00 2007-10-17 08:21:05.904 290 18232.54 29.85 52683.56 88888.00 2007-10-17 08:21:06.404 290 18232.58 30.01 52683.55 88888.00 2007-10-17 08:21:06.904 290 18232.58 30.02 52683.46 88888.00 2007-10-17 08:21:07.404 290 18232.59 29.94 52683.61 88888.00 2007-10-17 08:21:07.904 290 18232.58 29.88 52683.64 88888.00 2007-10-17 08:21:08.404 290 18232.62 29.90 52683.58 88888.00 2007-10-17 08:21:08.904 290 18232.64 29.88 52683.47 88888.00 2007-10-17 08:21:09.404 290 18232.56 29.85 52683.55 88888.00 2007-10-17 08:21:09.904 290 18232.47 29.77 52683.45 88888.00 2007-10-17 08:21:10.404 290 18232.54 29.80 52683.42 88888.00 2007-10-17 08:21:10.904 290 18232.53 29.79 52683.45 88888.00 2007-10-17 08:21:11.404 290 18232.57 29.89 52683.49 88888.00 2007-10-17 08:21:11.904 290 18232.65 29.98 52683.44 88888.00 2007-10-17 08:21:12.404 290 18232.68 29.98 52683.57 88888.00 2007-10-17 08:21:12.904 290 18232.53 29.91 52683.68 88888.00 2007-10-17 08:21:13.404 290 18232.43 29.93 52683.73 88888.00 2007-10-17 08:21:13.904 290 18232.55 29.97 52683.78 88888.00 2007-10-17 08:21:14.404 290 18232.58 29.97 52683.81 88888.00 2007-10-17 08:21:14.904 290 18232.63 30.03 52683.75 88888.00 2007-10-17 08:21:15.404 290 18232.69 29.99 52683.47 88888.00 2007-10-17 08:21:15.904 290 18232.42 30.00 52683.32 88888.00 2007-10-17 08:21:16.404 290 18232.27 30.02 52683.49 88888.00 2007-10-17 08:21:16.904 290 18232.56 30.01 52683.45 88888.00 2007-10-17 08:21:17.404 290 18232.59 29.97 52683.46 88888.00 2007-10-17 08:21:17.904 290 18232.64 29.92 52683.52 88888.00 2007-10-17 08:21:18.404 290 18232.68 29.90 52683.39 88888.00 2007-10-17 08:21:18.904 290 18232.62 29.97 52683.36 88888.00 2007-10-17 08:21:19.404 290 18232.66 29.97 52683.18 88888.00 2007-10-17 08:21:19.904 290 18232.67 29.96 52683.33 88888.00 2007-10-17 08:21:20.404 290 18232.79 30.00 52683.56 88888.00 2007-10-17 08:21:20.904 290 18232.77 29.95 52683.45 88888.00 2007-10-17 08:21:21.404 290 18232.78 29.86 52683.61 88888.00 2007-10-17 08:21:21.904 290 18232.77 29.84 52683.56 88888.00 2007-10-17 08:21:22.404 290 18232.74 29.86 52683.49 88888.00 2007-10-17 08:21:22.904 290 18232.73 29.79 52683.34 88888.00 2007-10-17 08:21:23.404 290 18232.65 29.73 52683.27 88888.00 2007-10-17 08:21:23.904 290 18232.53 29.81 52683.18 88888.00 2007-10-17 08:21:24.404 290 18232.36 29.90 52683.07 88888.00 2007-10-17 08:21:24.904 290 18232.53 29.97 52683.22 88888.00 2007-10-17 08:21:25.404 290 18232.57 30.02 52683.40 88888.00 2007-10-17 08:21:25.904 290 18232.57 29.98 52683.48 88888.00 2007-10-17 08:21:26.404 290 18232.57 29.99 52683.47 88888.00 2007-10-17 08:21:26.904 290 18232.62 29.97 52683.62 88888.00 2007-10-17 08:21:27.404 290 18232.45 29.88 52683.55 88888.00 2007-10-17 08:21:27.904 290 18232.25 29.85 52683.42 88888.00 2007-10-17 08:21:28.404 290 18232.62 29.85 52683.48 88888.00 2007-10-17 08:21:28.904 290 18232.78 29.88 52683.64 88888.00 2007-10-17 08:21:29.404 290 18232.60 29.89 52683.72 88888.00 2007-10-17 08:21:29.904 290 18232.56 29.92 52683.65 88888.00 2007-10-17 08:21:30.404 290 18232.52 29.92 52683.61 88888.00 2007-10-17 08:21:30.904 290 18232.58 29.82 52683.60 88888.00 2007-10-17 08:21:31.404 290 18232.57 29.76 52683.64 88888.00 2007-10-17 08:21:31.904 290 18232.47 29.79 52683.72 88888.00 2007-10-17 08:21:32.404 290 18232.58 29.88 52683.76 88888.00 2007-10-17 08:21:32.904 290 18232.53 29.85 52683.72 88888.00 2007-10-17 08:21:33.401 290 18232.57 29.79 52683.83 88888.00 2007-10-17 08:21:33.901 290 18232.53 29.81 52683.68 88888.00 2007-10-17 08:21:34.401 290 18232.47 29.81 52683.75 88888.00 2007-10-17 08:21:34.901 290 18232.53 29.81 52683.82 88888.00 2007-10-17 08:21:35.401 290 18232.60 29.90 52683.72 88888.00 2007-10-17 08:21:35.901 290 18232.68 29.88 52683.69 88888.00 2007-10-17 08:21:36.401 290 18232.68 29.94 52683.67 88888.00 2007-10-17 08:21:36.901 290 18232.62 29.92 52683.60 88888.00 2007-10-17 08:21:37.401 290 18232.62 29.91 52683.52 88888.00 2007-10-17 08:21:37.901 290 18232.77 29.90 52683.60 88888.00 2007-10-17 08:21:38.401 290 18232.74 29.89 52683.64 88888.00 2007-10-17 08:21:38.901 290 18232.56 29.81 52683.61 88888.00 2007-10-17 08:21:39.401 290 18232.39 29.84 52683.56 88888.00 2007-10-17 08:21:39.901 290 18232.56 29.85 52683.67 88888.00 2007-10-17 08:21:40.401 290 18232.70 29.90 52683.82 88888.00 2007-10-17 08:21:40.901 290 18232.59 29.85 52683.85 88888.00 2007-10-17 08:21:41.401 290 18232.46 29.79 52683.94 88888.00 2007-10-17 08:21:41.901 290 18232.56 29.89 52683.95 88888.00 2007-10-17 08:21:42.401 290 18232.54 29.97 52683.94 88888.00 2007-10-17 08:21:42.901 290 18232.53 30.03 52683.86 88888.00 2007-10-17 08:21:43.401 290 18232.58 30.03 52683.86 88888.00 2007-10-17 08:21:43.901 290 18232.66 29.90 52683.87 88888.00 2007-10-17 08:21:44.401 290 18232.70 29.84 52683.96 88888.00 2007-10-17 08:21:44.901 290 18232.64 29.85 52683.94 88888.00 2007-10-17 08:21:45.401 290 18232.65 29.86 52683.78 88888.00 2007-10-17 08:21:45.901 290 18232.66 29.80 52683.79 88888.00 2007-10-17 08:21:46.401 290 18232.63 29.81 52683.80 88888.00 2007-10-17 08:21:46.901 290 18232.70 29.72 52683.71 88888.00 2007-10-17 08:21:47.401 290 18232.80 29.78 52683.72 88888.00 2007-10-17 08:21:47.901 290 18232.70 29.87 52683.86 88888.00 2007-10-17 08:21:48.401 290 18232.68 29.96 52683.82 88888.00 2007-10-17 08:21:48.901 290 18232.73 29.88 52683.76 88888.00 2007-10-17 08:21:49.401 290 18232.91 29.81 52683.74 88888.00 2007-10-17 08:21:49.901 290 18232.93 29.79 52683.86 88888.00 2007-10-17 08:21:50.401 290 18232.66 29.85 52683.80 88888.00 2007-10-17 08:21:50.901 290 18232.53 29.94 52683.72 88888.00 2007-10-17 08:21:51.401 290 18232.52 29.86 52683.72 88888.00 2007-10-17 08:21:51.901 290 18232.38 29.86 52683.86 88888.00 2007-10-17 08:21:52.401 290 18232.32 29.92 52683.84 88888.00 2007-10-17 08:21:52.901 290 18232.34 29.92 52683.79 88888.00 2007-10-17 08:21:53.401 290 18232.42 29.86 52683.74 88888.00 2007-10-17 08:21:53.901 290 18232.30 29.84 52683.73 88888.00 2007-10-17 08:21:54.401 290 18232.15 29.85 52683.79 88888.00 2007-10-17 08:21:54.901 290 18232.24 29.81 52683.81 88888.00 2007-10-17 08:21:55.401 290 18232.44 29.90 52683.76 88888.00 2007-10-17 08:21:55.901 290 18232.43 29.94 52683.74 88888.00 2007-10-17 08:21:56.401 290 18232.42 29.97 52683.76 88888.00 2007-10-17 08:21:56.901 290 18232.56 29.96 52683.79 88888.00 2007-10-17 08:21:57.401 290 18232.65 29.99 52683.73 88888.00 2007-10-17 08:21:57.901 290 18232.52 29.98 52683.68 88888.00 2007-10-17 08:21:58.401 290 18232.48 29.95 52683.71 88888.00 2007-10-17 08:21:58.901 290 18232.55 29.91 52683.82 88888.00 2007-10-17 08:21:59.401 290 18232.49 29.86 52683.79 88888.00 2007-10-17 08:21:59.901 290 18232.47 29.80 52683.85 88888.00 2007-10-17 08:22:00.401 290 18232.55 29.87 52683.82 88888.00 2007-10-17 08:22:00.901 290 18232.60 29.80 52683.80 88888.00 2007-10-17 08:22:01.401 290 18232.57 29.87 52683.71 88888.00 2007-10-17 08:22:01.901 290 18232.55 29.86 52683.64 88888.00 2007-10-17 08:22:02.401 290 18232.55 29.84 52683.71 88888.00 2007-10-17 08:22:02.901 290 18232.58 29.79 52683.79 88888.00 2007-10-17 08:22:03.401 290 18232.63 29.75 52683.85 88888.00 2007-10-17 08:22:03.901 290 18232.67 29.79 52683.83 88888.00 2007-10-17 08:22:04.401 290 18232.68 29.85 52683.87 88888.00 2007-10-17 08:22:04.901 290 18232.67 29.82 52683.72 88888.00 2007-10-17 08:22:05.401 290 18232.56 29.92 52683.71 88888.00 2007-10-17 08:22:05.901 290 18232.52 29.94 52683.83 88888.00 2007-10-17 08:22:06.401 290 18232.66 29.94 52683.79 88888.00 2007-10-17 08:22:06.901 290 18232.73 29.99 52683.73 88888.00 2007-10-17 08:22:07.401 290 18232.73 30.02 52683.70 88888.00 2007-10-17 08:22:07.901 290 18232.67 29.99 52683.71 88888.00 2007-10-17 08:22:08.401 290 18232.68 29.89 52683.74 88888.00 2007-10-17 08:22:08.901 290 18232.59 29.91 52683.67 88888.00 2007-10-17 08:22:09.401 290 18232.67 29.92 52683.75 88888.00 2007-10-17 08:22:09.901 290 18232.66 29.87 52683.80 88888.00 2007-10-17 08:22:10.401 290 18232.62 29.86 52683.80 88888.00 2007-10-17 08:22:10.901 290 18232.64 29.85 52683.78 88888.00 2007-10-17 08:22:11.401 290 18232.62 29.93 52683.82 88888.00 2007-10-17 08:22:11.901 290 18232.54 29.95 52683.98 88888.00 2007-10-17 08:22:12.401 290 18232.60 29.96 52684.06 88888.00 2007-10-17 08:22:12.901 290 18232.60 29.94 52684.05 88888.00 2007-10-17 08:22:13.401 290 18232.59 29.97 52683.97 88888.00 2007-10-17 08:22:13.901 290 18232.58 29.94 52684.00 88888.00 2007-10-17 08:22:14.401 290 18232.56 29.85 52684.03 88888.00 2007-10-17 08:22:14.901 290 18232.64 29.88 52683.93 88888.00 2007-10-17 08:22:15.401 290 18232.73 29.87 52683.98 88888.00 2007-10-17 08:22:15.901 290 18232.64 29.87 52684.00 88888.00 2007-10-17 08:22:16.401 290 18232.60 29.89 52684.05 88888.00 2007-10-17 08:22:16.901 290 18232.85 29.81 52684.15 88888.00 2007-10-17 08:22:17.401 290 18232.91 29.79 52684.18 88888.00 2007-10-17 08:22:17.901 290 18232.93 29.88 52684.31 88888.00 2007-10-17 08:22:18.401 290 18232.85 29.87 52684.29 88888.00 2007-10-17 08:22:18.901 290 18232.79 29.86 52684.22 88888.00 2007-10-17 08:22:19.401 290 18232.85 29.95 52684.08 88888.00 2007-10-17 08:22:19.901 290 18232.93 29.99 52684.04 88888.00 2007-10-17 08:22:20.401 290 18232.93 29.96 52684.02 88888.00 2007-10-17 08:22:20.901 290 18232.93 29.92 52684.13 88888.00 2007-10-17 08:22:21.401 290 18233.00 29.87 52684.09 88888.00 2007-10-17 08:22:21.901 290 18233.04 29.90 52684.11 88888.00 2007-10-17 08:22:22.401 290 18233.04 29.96 52684.05 88888.00 2007-10-17 08:22:22.901 290 18233.00 29.96 52684.04 88888.00 2007-10-17 08:22:23.401 290 18232.92 29.98 52684.13 88888.00 2007-10-17 08:22:23.901 290 18232.82 30.01 52684.27 88888.00 2007-10-17 08:22:24.401 290 18232.77 30.05 52684.25 88888.00 2007-10-17 08:22:24.901 290 18232.66 29.98 52684.06 88888.00 2007-10-17 08:22:25.401 290 18232.66 29.96 52683.95 88888.00 2007-10-17 08:22:25.901 290 18232.65 30.02 52684.05 88888.00 2007-10-17 08:22:26.401 290 18232.62 29.99 52684.03 88888.00 2007-10-17 08:22:26.901 290 18232.69 30.00 52684.07 88888.00 2007-10-17 08:22:27.401 290 18232.73 30.06 52684.10 88888.00 2007-10-17 08:22:27.901 290 18232.74 30.07 52684.10 88888.00 2007-10-17 08:22:28.401 290 18232.69 30.03 52684.13 88888.00 2007-10-17 08:22:28.901 290 18232.68 30.06 52684.13 88888.00 2007-10-17 08:22:29.401 290 18232.68 30.04 52684.23 88888.00 2007-10-17 08:22:29.901 290 18232.57 30.07 52684.10 88888.00 2007-10-17 08:22:30.401 290 18232.63 30.07 52683.98 88888.00 2007-10-17 08:22:30.901 290 18232.67 29.98 52684.06 88888.00 2007-10-17 08:22:31.401 290 18232.67 29.88 52684.11 88888.00 2007-10-17 08:22:31.901 290 18232.78 29.85 52684.08 88888.00 2007-10-17 08:22:32.401 290 18232.65 29.82 52684.02 88888.00 2007-10-17 08:22:32.901 290 18232.58 29.82 52684.04 88888.00 2007-10-17 08:22:33.401 290 18232.66 29.92 52684.18 88888.00 2007-10-17 08:22:33.901 290 18232.67 29.92 52684.20 88888.00 2007-10-17 08:22:34.401 290 18232.67 29.96 52684.16 88888.00 2007-10-17 08:22:34.901 290 18232.75 29.95 52684.08 88888.00 2007-10-17 08:22:35.401 290 18232.57 30.01 52684.04 88888.00 2007-10-17 08:22:35.901 290 18232.58 29.94 52684.17 88888.00 2007-10-17 08:22:36.401 290 18232.70 29.89 52684.11 88888.00 2007-10-17 08:22:36.901 290 18232.76 29.90 52684.05 88888.00 2007-10-17 08:22:37.401 290 18232.66 29.93 52683.98 88888.00 2007-10-17 08:22:37.901 290 18232.60 29.89 52684.07 88888.00 2007-10-17 08:22:38.401 290 18232.47 29.93 52684.14 88888.00 2007-10-17 08:22:38.901 290 18232.52 30.06 52683.97 88888.00 2007-10-17 08:22:39.401 290 18232.82 30.06 52683.95 88888.00 2007-10-17 08:22:39.901 290 18232.86 30.00 52683.96 88888.00 2007-10-17 08:22:40.401 290 18232.70 30.06 52683.96 88888.00 2007-10-17 08:22:40.901 290 18232.60 30.08 52684.02 88888.00 2007-10-17 08:22:41.401 290 18232.80 30.01 52683.88 88888.00 2007-10-17 08:22:41.901 290 18232.85 30.02 52683.90 88888.00 2007-10-17 08:22:42.401 290 18232.81 29.99 52683.90 88888.00 2007-10-17 08:22:42.901 290 18232.89 29.96 52683.88 88888.00 2007-10-17 08:22:43.401 290 18232.70 29.95 52683.96 88888.00 2007-10-17 08:22:43.901 290 18232.81 29.94 52683.99 88888.00 2007-10-17 08:22:44.401 290 18232.74 29.95 52684.02 88888.00 2007-10-17 08:22:44.901 290 18232.85 29.86 52684.03 88888.00 2007-10-17 08:22:45.401 290 18233.07 29.94 52684.02 88888.00 2007-10-17 08:22:45.901 290 18232.79 29.94 52683.87 88888.00 2007-10-17 08:22:46.401 290 18232.89 29.88 52683.88 88888.00 2007-10-17 08:22:46.901 290 18232.97 29.94 52683.95 88888.00 2007-10-17 08:22:47.401 290 18232.95 29.97 52684.05 88888.00 2007-10-17 08:22:47.901 290 18232.91 29.89 52683.99 88888.00 2007-10-17 08:22:48.401 290 18232.86 29.84 52683.94 88888.00 2007-10-17 08:22:48.901 290 18232.75 29.92 52683.92 88888.00 2007-10-17 08:22:49.401 290 18232.75 29.95 52683.94 88888.00 2007-10-17 08:22:49.901 290 18232.64 29.93 52683.93 88888.00 2007-10-17 08:22:50.401 290 18232.62 29.89 52683.97 88888.00 2007-10-17 08:22:50.901 290 18232.67 29.90 52683.96 88888.00 2007-10-17 08:22:51.401 290 18233.00 29.91 52683.96 88888.00 2007-10-17 08:22:51.901 290 18233.11 29.82 52684.03 88888.00 2007-10-17 08:22:52.401 290 18232.97 29.75 52684.00 88888.00 2007-10-17 08:22:52.901 290 18232.90 29.70 52683.95 88888.00 2007-10-17 08:22:53.401 290 18232.82 29.71 52684.03 88888.00 2007-10-17 08:22:53.901 290 18232.74 29.71 52684.09 88888.00 2007-10-17 08:22:54.401 290 18232.76 29.84 52684.13 88888.00 2007-10-17 08:22:54.901 290 18232.77 29.81 52683.98 88888.00 2007-10-17 08:22:55.401 290 18232.77 29.69 52683.92 88888.00 2007-10-17 08:22:55.901 290 18232.81 29.70 52684.02 88888.00 2007-10-17 08:22:56.401 290 18232.81 29.72 52684.07 88888.00 2007-10-17 08:22:56.901 290 18232.78 29.82 52684.04 88888.00 2007-10-17 08:22:57.401 290 18232.74 29.85 52684.10 88888.00 2007-10-17 08:22:57.901 290 18232.77 29.86 52684.14 88888.00 2007-10-17 08:22:58.401 290 18232.84 29.91 52684.10 88888.00 2007-10-17 08:22:58.901 290 18232.89 29.92 52683.98 88888.00 2007-10-17 08:22:59.401 290 18232.70 29.84 52683.90 88888.00 2007-10-17 08:22:59.901 290 18233.13 29.91 52683.92 88888.00 2007-10-17 08:23:00.401 290 18233.46 29.92 52683.97 88888.00 2007-10-17 08:23:00.901 290 18233.14 29.94 52684.00 88888.00 2007-10-17 08:23:01.401 290 18233.09 29.89 52683.96 88888.00 2007-10-17 08:23:01.901 290 18233.07 29.85 52683.88 88888.00 2007-10-17 08:23:02.401 290 18233.19 29.82 52683.75 88888.00 2007-10-17 08:23:02.901 290 18233.11 29.81 52683.81 88888.00 2007-10-17 08:23:03.401 290 18233.06 29.81 52683.85 88888.00 2007-10-17 08:23:03.901 290 18233.10 29.82 52683.90 88888.00 2007-10-17 08:23:04.401 290 18233.07 29.87 52684.03 88888.00 2007-10-17 08:23:04.901 290 18232.81 29.90 52683.91 88888.00 2007-10-17 08:23:05.401 290 18232.86 29.91 52683.92 88888.00 2007-10-17 08:23:05.901 290 18232.95 29.95 52683.98 88888.00 2007-10-17 08:23:06.401 290 18233.00 29.89 52684.03 88888.00 2007-10-17 08:23:06.901 290 18233.18 29.90 52683.94 88888.00 2007-10-17 08:23:07.401 290 18233.03 29.87 52683.85 88888.00 2007-10-17 08:23:07.901 290 18233.04 29.91 52683.87 88888.00 2007-10-17 08:23:08.401 290 18233.09 29.90 52683.96 88888.00 2007-10-17 08:23:08.901 290 18232.90 29.94 52683.88 88888.00 2007-10-17 08:23:09.401 290 18232.81 29.97 52683.87 88888.00 2007-10-17 08:23:09.901 290 18232.87 29.92 52683.88 88888.00 2007-10-17 08:23:10.401 290 18232.92 29.85 52683.87 88888.00 2007-10-17 08:23:10.901 290 18232.81 29.82 52683.85 88888.00 2007-10-17 08:23:11.401 290 18232.87 29.89 52683.93 88888.00 2007-10-17 08:23:11.901 290 18233.00 29.92 52683.87 88888.00 2007-10-17 08:23:12.401 290 18233.07 29.88 52683.82 88888.00 2007-10-17 08:23:12.901 290 18233.08 29.89 52683.85 88888.00 2007-10-17 08:23:13.401 290 18233.06 29.93 52683.87 88888.00 2007-10-17 08:23:13.901 290 18233.31 29.90 52683.94 88888.00 2007-10-17 08:23:14.401 290 18233.10 29.90 52684.02 88888.00 2007-10-17 08:23:14.901 290 18233.13 29.87 52684.02 88888.00 2007-10-17 08:23:15.401 290 18233.07 29.88 52683.95 88888.00 2007-10-17 08:23:15.901 290 18232.96 29.93 52684.03 88888.00 2007-10-17 08:23:16.401 290 18233.09 29.89 52684.17 88888.00 2007-10-17 08:23:16.901 290 18233.22 29.89 52684.19 88888.00 2007-10-17 08:23:17.401 290 18233.22 29.96 52684.05 88888.00 2007-10-17 08:23:17.901 290 18232.86 29.91 52684.04 88888.00 2007-10-17 08:23:18.401 290 18232.85 29.94 52684.14 88888.00 2007-10-17 08:23:18.901 290 18233.01 29.96 52684.10 88888.00 2007-10-17 08:23:19.401 290 18232.96 29.90 52684.03 88888.00 2007-10-17 08:23:19.901 290 18232.84 29.90 52684.00 88888.00 2007-10-17 08:23:20.401 290 18232.95 29.90 52684.06 88888.00 2007-10-17 08:23:20.901 290 18232.99 29.97 52684.09 88888.00 2007-10-17 08:23:21.401 290 18232.92 29.97 52684.17 88888.00 2007-10-17 08:23:21.901 290 18232.87 29.91 52684.03 88888.00 2007-10-17 08:23:22.401 290 18232.93 29.98 52683.96 88888.00 2007-10-17 08:23:22.901 290 18233.02 30.05 52684.13 88888.00 2007-10-17 08:23:23.401 290 18233.06 30.03 52684.18 88888.00 2007-10-17 08:23:23.901 290 18233.11 30.00 52684.14 88888.00 2007-10-17 08:23:24.401 290 18233.09 30.06 52684.22 88888.00 2007-10-17 08:23:24.901 290 18232.95 30.06 52684.31 88888.00 2007-10-17 08:23:25.401 290 18232.92 30.03 52684.11 88888.00 2007-10-17 08:23:25.901 290 18233.12 29.95 52683.92 88888.00 2007-10-17 08:23:26.401 290 18233.33 29.93 52683.96 88888.00 2007-10-17 08:23:26.901 290 18233.22 29.90 52684.00 88888.00 2007-10-17 08:23:27.401 290 18233.29 30.00 52683.92 88888.00 2007-10-17 08:23:27.901 290 18233.49 29.98 52683.88 88888.00 2007-10-17 08:23:28.401 290 18233.35 29.93 52683.93 88888.00 2007-10-17 08:23:28.901 290 18233.21 29.97 52683.97 88888.00 2007-10-17 08:23:29.401 290 18233.10 29.92 52684.14 88888.00 2007-10-17 08:23:29.901 290 18232.99 29.95 52684.16 88888.00 2007-10-17 08:23:30.401 290 18233.20 29.98 52684.19 88888.00 2007-10-17 08:23:30.901 290 18233.34 29.95 52684.27 88888.00 2007-10-17 08:23:31.401 290 18233.21 29.90 52684.21 88888.00 2007-10-17 08:23:31.901 290 18233.12 29.93 52684.14 88888.00 2007-10-17 08:23:32.401 290 18233.17 29.93 52684.21 88888.00 2007-10-17 08:23:32.901 290 18233.22 29.92 52684.21 88888.00 2007-10-17 08:23:33.401 290 18233.12 29.88 52684.06 88888.00 2007-10-17 08:23:33.901 290 18233.01 29.90 52684.07 88888.00 2007-10-17 08:23:34.401 290 18233.06 29.92 52683.98 88888.00 2007-10-17 08:23:34.901 290 18233.14 29.99 52683.91 88888.00 2007-10-17 08:23:35.401 290 18233.09 29.97 52683.93 88888.00 2007-10-17 08:23:35.901 290 18233.01 29.94 52683.94 88888.00 2007-10-17 08:23:36.401 290 18232.99 29.98 52683.90 88888.00 2007-10-17 08:23:36.901 290 18232.96 30.02 52684.02 88888.00 2007-10-17 08:23:37.401 290 18232.97 30.02 52684.23 88888.00 2007-10-17 08:23:37.901 290 18232.98 29.99 52684.23 88888.00 2007-10-17 08:23:38.401 290 18233.06 29.94 52684.26 88888.00 2007-10-17 08:23:38.901 290 18233.10 30.03 52684.23 88888.00 2007-10-17 08:23:39.401 290 18233.13 30.06 52684.28 88888.00 2007-10-17 08:23:39.901 290 18233.18 30.02 52684.17 88888.00 2007-10-17 08:23:40.401 290 18233.30 30.02 52684.02 88888.00 2007-10-17 08:23:40.901 290 18233.26 30.09 52684.06 88888.00 2007-10-17 08:23:41.401 290 18233.09 30.02 52684.02 88888.00 2007-10-17 08:23:41.901 290 18233.17 30.02 52683.99 88888.00 2007-10-17 08:23:42.401 290 18233.30 30.04 52683.93 88888.00 2007-10-17 08:23:42.901 290 18233.47 30.04 52683.94 88888.00 2007-10-17 08:23:43.401 290 18233.34 30.04 52683.88 88888.00 2007-10-17 08:23:43.901 290 18233.33 30.05 52683.88 88888.00 2007-10-17 08:23:44.401 290 18233.34 30.04 52683.84 88888.00 2007-10-17 08:23:44.901 290 18233.25 30.10 52683.99 88888.00 2007-10-17 08:23:45.401 290 18233.19 30.08 52683.96 88888.00 2007-10-17 08:23:45.901 290 18233.15 30.09 52683.85 88888.00 2007-10-17 08:23:46.401 290 18233.06 30.07 52683.75 88888.00 2007-10-17 08:23:46.901 290 18233.04 30.00 52683.85 88888.00 2007-10-17 08:23:47.401 290 18233.02 29.98 52683.94 88888.00 2007-10-17 08:23:47.901 290 18233.03 29.98 52684.03 88888.00 2007-10-17 08:23:48.401 290 18233.00 30.02 52683.95 88888.00 2007-10-17 08:23:48.901 290 18232.80 30.00 52683.84 88888.00 2007-10-17 08:23:49.401 290 18232.73 30.05 52683.78 88888.00 2007-10-17 08:23:49.901 290 18233.13 30.06 52683.75 88888.00 2007-10-17 08:23:50.401 290 18233.03 29.98 52683.86 88888.00 2007-10-17 08:23:50.901 290 18232.98 29.93 52683.93 88888.00 2007-10-17 08:23:51.401 290 18233.02 29.98 52684.02 88888.00 2007-10-17 08:23:51.901 290 18233.15 29.96 52684.04 88888.00 2007-10-17 08:23:52.401 290 18233.17 29.95 52684.00 88888.00 2007-10-17 08:23:52.901 290 18232.88 29.93 52683.96 88888.00 2007-10-17 08:23:53.401 290 18232.78 30.05 52684.03 88888.00 2007-10-17 08:23:53.901 290 18233.14 30.06 52684.03 88888.00 2007-10-17 08:23:54.401 290 18233.26 29.93 52683.99 88888.00 2007-10-17 08:23:54.901 290 18233.18 29.95 52683.98 88888.00 2007-10-17 08:23:55.401 290 18233.19 30.04 52684.00 88888.00 2007-10-17 08:23:55.901 290 18233.19 30.10 52684.09 88888.00 2007-10-17 08:23:56.401 290 18233.09 30.18 52684.03 88888.00 2007-10-17 08:23:56.901 290 18233.09 30.12 52683.97 88888.00 2007-10-17 08:23:57.401 290 18232.78 30.06 52683.94 88888.00 2007-10-17 08:23:57.901 290 18232.82 30.10 52683.96 88888.00 2007-10-17 08:23:58.401 290 18232.86 30.06 52684.13 88888.00 2007-10-17 08:23:58.901 290 18232.74 30.03 52684.21 88888.00 2007-10-17 08:23:59.401 290 18232.76 29.99 52684.22 88888.00 2007-10-17 08:23:59.901 290 18232.75 30.00 52684.22 88888.00 2007-10-17 08:24:00.401 290 18232.67 29.96 52684.09 88888.00 2007-10-17 08:24:00.901 290 18232.69 29.98 52683.93 88888.00 2007-10-17 08:24:01.401 290 18232.79 30.12 52683.95 88888.00 2007-10-17 08:24:01.901 290 18232.76 30.18 52683.95 88888.00 2007-10-17 08:24:02.401 290 18232.91 30.18 52683.82 88888.00 2007-10-17 08:24:02.901 290 18233.01 30.14 52683.83 88888.00 2007-10-17 08:24:03.401 290 18232.85 30.16 52683.91 88888.00 2007-10-17 08:24:03.901 290 18232.90 30.08 52683.92 88888.00 2007-10-17 08:24:04.401 290 18232.90 30.07 52683.90 88888.00 2007-10-17 08:24:04.901 290 18232.91 30.02 52683.91 88888.00 2007-10-17 08:24:05.401 290 18232.82 30.05 52683.90 88888.00 2007-10-17 08:24:05.901 290 18232.92 30.05 52683.83 88888.00 2007-10-17 08:24:06.401 290 18232.91 30.05 52683.82 88888.00 2007-10-17 08:24:06.901 290 18232.84 30.07 52683.80 88888.00 2007-10-17 08:24:07.401 290 18233.03 30.04 52683.78 88888.00 2007-10-17 08:24:07.901 290 18233.07 30.06 52683.79 88888.00 2007-10-17 08:24:08.401 290 18233.09 30.05 52683.78 88888.00 2007-10-17 08:24:08.901 290 18233.01 30.05 52683.81 88888.00 2007-10-17 08:24:09.401 290 18233.09 30.06 52683.84 88888.00 2007-10-17 08:24:09.901 290 18233.14 29.98 52683.79 88888.00 2007-10-17 08:24:10.401 290 18232.97 29.91 52683.75 88888.00 2007-10-17 08:24:10.901 290 18232.90 30.01 52683.86 88888.00 2007-10-17 08:24:11.401 290 18232.90 30.06 52683.92 88888.00 2007-10-17 08:24:11.901 290 18232.82 30.05 52683.97 88888.00 2007-10-17 08:24:12.401 290 18232.90 30.08 52683.96 88888.00 2007-10-17 08:24:12.901 290 18233.07 30.10 52683.84 88888.00 2007-10-17 08:24:13.401 290 18233.06 30.11 52683.72 88888.00 2007-10-17 08:24:13.901 290 18232.85 30.08 52683.76 88888.00 2007-10-17 08:24:14.401 290 18232.97 29.99 52683.87 88888.00 2007-10-17 08:24:14.901 290 18233.09 29.96 52683.91 88888.00 2007-10-17 08:24:15.401 290 18232.93 30.03 52683.84 88888.00 2007-10-17 08:24:15.901 290 18232.96 30.06 52683.81 88888.00 2007-10-17 08:24:16.401 290 18232.97 29.99 52683.83 88888.00 2007-10-17 08:24:16.901 290 18232.90 30.00 52683.73 88888.00 2007-10-17 08:24:17.401 290 18232.90 30.03 52683.79 88888.00 2007-10-17 08:24:17.901 290 18232.88 29.96 52683.91 88888.00 2007-10-17 08:24:18.401 290 18233.14 29.86 52683.81 88888.00 2007-10-17 08:24:18.901 290 18233.22 29.87 52683.74 88888.00 2007-10-17 08:24:19.401 290 18233.10 29.90 52683.80 88888.00 2007-10-17 08:24:19.901 290 18232.96 29.93 52683.74 88888.00 2007-10-17 08:24:20.401 290 18233.00 29.94 52683.79 88888.00 2007-10-17 08:24:20.901 290 18233.11 29.94 52683.81 88888.00 2007-10-17 08:24:21.401 290 18233.11 29.89 52684.03 88888.00 2007-10-17 08:24:21.901 290 18233.13 29.99 52684.04 88888.00 2007-10-17 08:24:22.401 290 18233.17 29.85 52683.94 88888.00 2007-10-17 08:24:22.901 290 18233.17 29.87 52683.79 88888.00 2007-10-17 08:24:23.401 290 18233.29 29.96 52683.78 88888.00 2007-10-17 08:24:23.901 290 18233.30 29.98 52683.79 88888.00 2007-10-17 08:24:24.401 290 18232.99 30.03 52683.70 88888.00 2007-10-17 08:24:24.901 290 18233.32 29.94 52683.67 88888.00 2007-10-17 08:24:25.401 290 18233.38 29.96 52683.72 88888.00 2007-10-17 08:24:25.901 290 18233.31 29.98 52683.76 88888.00 2007-10-17 08:24:26.401 290 18233.32 30.04 52683.76 88888.00 2007-10-17 08:24:26.901 290 18233.08 30.01 52683.65 88888.00 2007-10-17 08:24:27.401 290 18233.18 29.96 52683.71 88888.00 2007-10-17 08:24:27.901 290 18233.20 30.01 52683.75 88888.00 2007-10-17 08:24:28.401 290 18233.13 29.94 52683.75 88888.00 2007-10-17 08:24:28.901 290 18232.98 29.98 52683.76 88888.00 2007-10-17 08:24:29.401 290 18232.93 29.95 52683.70 88888.00 2007-10-17 08:24:29.901 290 18233.07 29.99 52683.62 88888.00 2007-10-17 08:24:30.401 290 18233.07 30.00 52683.68 88888.00 2007-10-17 08:24:30.901 290 18232.98 29.95 52683.69 88888.00 2007-10-17 08:24:31.401 290 18233.00 29.93 52683.63 88888.00 2007-10-17 08:24:31.901 290 18233.06 29.97 52683.65 88888.00 2007-10-17 08:24:32.401 290 18233.11 29.97 52683.72 88888.00 2007-10-17 08:24:32.901 290 18233.09 29.92 52683.72 88888.00 2007-10-17 08:24:33.401 290 18233.08 29.82 52683.72 88888.00 2007-10-17 08:24:33.901 290 18233.06 29.85 52683.84 88888.00 2007-10-17 08:24:34.401 290 18232.93 29.87 52683.78 88888.00 2007-10-17 08:24:34.901 290 18232.74 29.85 52683.61 88888.00 2007-10-17 08:24:35.401 290 18232.63 29.87 52683.58 88888.00 2007-10-17 08:24:35.901 290 18232.75 29.89 52683.56 88888.00 2007-10-17 08:24:36.401 290 18232.82 29.92 52683.51 88888.00 2007-10-17 08:24:36.901 290 18232.98 29.97 52683.47 88888.00 2007-10-17 08:24:37.401 290 18233.04 29.96 52683.51 88888.00 2007-10-17 08:24:37.901 290 18232.93 30.06 52683.59 88888.00 2007-10-17 08:24:38.401 290 18232.92 29.91 52683.73 88888.00 2007-10-17 08:24:38.901 290 18232.74 29.89 52683.53 88888.00 2007-10-17 08:24:39.401 290 18232.66 29.90 52683.47 88888.00 2007-10-17 08:24:39.901 290 18232.81 29.91 52683.57 88888.00 2007-10-17 08:24:40.401 290 18232.99 29.92 52683.57 88888.00 2007-10-17 08:24:40.901 290 18232.95 29.85 52683.61 88888.00 2007-10-17 08:24:41.401 290 18232.98 29.87 52683.70 88888.00 2007-10-17 08:24:41.901 290 18232.77 29.92 52683.62 88888.00 2007-10-17 08:24:42.401 290 18232.67 29.94 52683.62 88888.00 2007-10-17 08:24:42.901 290 18232.77 29.93 52683.61 88888.00 2007-10-17 08:24:43.401 290 18232.62 29.92 52683.53 88888.00 2007-10-17 08:24:43.901 290 18232.55 29.90 52683.62 88888.00 2007-10-17 08:24:44.401 290 18232.55 29.94 52683.60 88888.00 2007-10-17 08:24:44.901 290 18232.54 29.90 52683.52 88888.00 2007-10-17 08:24:45.401 290 18232.58 29.86 52683.49 88888.00 2007-10-17 08:24:45.901 290 18232.60 29.79 52683.56 88888.00 2007-10-17 08:24:46.401 290 18232.62 29.85 52683.68 88888.00 2007-10-17 08:24:46.901 290 18232.62 29.89 52683.68 88888.00 2007-10-17 08:24:47.401 290 18232.73 29.96 52683.76 88888.00 2007-10-17 08:24:47.901 290 18232.63 29.95 52683.81 88888.00 2007-10-17 08:24:48.401 290 18232.55 29.97 52683.83 88888.00 2007-10-17 08:24:48.901 290 18232.60 29.95 52683.87 88888.00 2007-10-17 08:24:49.401 290 18232.69 29.96 52683.79 88888.00 2007-10-17 08:24:49.901 290 18232.80 29.91 52683.65 88888.00 2007-10-17 08:24:50.401 290 18232.97 30.00 52683.68 88888.00 2007-10-17 08:24:50.901 290 18232.96 30.06 52683.70 88888.00 2007-10-17 08:24:51.401 290 18232.96 30.12 52683.84 88888.00 2007-10-17 08:24:51.901 290 18232.92 30.11 52683.86 88888.00 2007-10-17 08:24:52.401 290 18232.71 30.12 52683.73 88888.00 2007-10-17 08:24:52.901 290 18232.63 30.18 52683.65 88888.00 2007-10-17 08:24:53.401 290 18232.93 30.14 52683.72 88888.00 2007-10-17 08:24:53.901 290 18233.07 30.12 52683.67 88888.00 2007-10-17 08:24:54.401 290 18233.11 30.16 52683.75 88888.00 2007-10-17 08:24:54.901 290 18232.91 30.12 52683.83 88888.00 2007-10-17 08:24:55.401 290 18232.69 30.11 52683.85 88888.00 2007-10-17 08:24:55.901 290 18232.75 30.15 52683.75 88888.00 2007-10-17 08:24:56.401 290 18232.69 30.14 52683.67 88888.00 2007-10-17 08:24:56.901 290 18232.67 30.14 52683.76 88888.00 2007-10-17 08:24:57.401 290 18232.75 30.12 52683.72 88888.00 2007-10-17 08:24:57.901 290 18232.79 30.10 52683.57 88888.00 2007-10-17 08:24:58.401 290 18232.89 30.09 52683.61 88888.00 2007-10-17 08:24:58.901 290 18232.73 30.14 52683.72 88888.00 2007-10-17 08:24:59.401 290 18232.73 30.18 52683.70 88888.00 2007-10-17 08:24:59.901 290 18232.67 30.16 52683.67 88888.00 2007-10-17 08:25:00.401 290 18232.70 30.14 52683.68 88888.00 2007-10-17 08:25:00.901 290 18232.68 30.06 52683.61 88888.00 2007-10-17 08:25:01.401 290 18232.77 30.04 52683.63 88888.00 2007-10-17 08:25:01.901 290 18232.91 30.00 52683.59 88888.00 2007-10-17 08:25:02.401 290 18232.89 30.00 52683.47 88888.00 2007-10-17 08:25:02.901 290 18232.79 30.06 52683.51 88888.00 2007-10-17 08:25:03.401 290 18232.79 29.97 52683.53 88888.00 2007-10-17 08:25:03.901 290 18232.84 29.98 52683.52 88888.00 2007-10-17 08:25:04.401 290 18232.91 29.95 52683.55 88888.00 2007-10-17 08:25:04.901 290 18232.82 30.05 52683.48 88888.00 2007-10-17 08:25:05.401 290 18232.76 30.01 52683.45 88888.00 2007-10-17 08:25:05.901 290 18232.89 29.99 52683.38 88888.00 2007-10-17 08:25:06.401 290 18232.74 30.12 52683.44 88888.00 2007-10-17 08:25:06.901 290 18232.75 30.12 52683.48 88888.00 2007-10-17 08:25:07.401 290 18232.82 30.07 52683.50 88888.00 2007-10-17 08:25:07.901 290 18232.89 30.03 52683.53 88888.00 2007-10-17 08:25:08.401 290 18233.00 30.01 52683.65 88888.00 2007-10-17 08:25:08.901 290 18233.03 30.01 52683.73 88888.00 2007-10-17 08:25:09.401 290 18232.98 30.04 52683.86 88888.00 2007-10-17 08:25:09.901 290 18232.85 30.04 52683.86 88888.00 2007-10-17 08:25:10.401 290 18232.86 30.11 52683.68 88888.00 2007-10-17 08:25:10.901 290 18233.04 30.13 52683.59 88888.00 2007-10-17 08:25:11.401 290 18232.98 30.04 52683.67 88888.00 2007-10-17 08:25:11.901 290 18232.90 30.07 52683.76 88888.00 2007-10-17 08:25:12.401 290 18232.82 30.20 52683.85 88888.00 2007-10-17 08:25:12.901 290 18232.82 30.21 52683.74 88888.00 2007-10-17 08:25:13.401 290 18232.88 30.26 52683.65 88888.00 2007-10-17 08:25:13.901 290 18232.84 30.27 52683.70 88888.00 2007-10-17 08:25:14.401 290 18232.73 30.24 52683.70 88888.00 2007-10-17 08:25:14.901 290 18232.65 30.13 52683.70 88888.00 2007-10-17 08:25:15.401 290 18232.74 30.05 52683.71 88888.00 2007-10-17 08:25:15.901 290 18232.74 30.12 52683.61 88888.00 2007-10-17 08:25:16.401 290 18232.75 30.21 52683.52 88888.00 2007-10-17 08:25:16.901 290 18232.66 30.14 52683.68 88888.00 2007-10-17 08:25:17.401 290 18232.66 30.12 52683.73 88888.00 2007-10-17 08:25:17.901 290 18232.74 30.10 52683.75 88888.00 2007-10-17 08:25:18.401 290 18232.76 30.12 52683.64 88888.00 2007-10-17 08:25:18.901 290 18232.84 30.10 52683.64 88888.00 2007-10-17 08:25:19.401 290 18232.68 30.09 52683.73 88888.00 2007-10-17 08:25:19.901 290 18232.75 30.08 52683.76 88888.00 2007-10-17 08:25:20.401 290 18232.81 30.04 52683.69 88888.00 2007-10-17 08:25:20.901 290 18232.98 30.01 52683.62 88888.00 2007-10-17 08:25:21.401 290 18232.82 30.07 52683.63 88888.00 2007-10-17 08:25:21.901 290 18232.76 30.10 52683.67 88888.00 2007-10-17 08:25:22.401 290 18232.74 30.04 52683.60 88888.00 2007-10-17 08:25:22.901 290 18232.76 30.08 52683.52 88888.00 2007-10-17 08:25:23.401 290 18232.82 30.06 52683.52 88888.00 2007-10-17 08:25:23.901 290 18232.87 30.05 52683.53 88888.00 2007-10-17 08:25:24.401 290 18232.89 30.05 52683.56 88888.00 2007-10-17 08:25:24.901 290 18232.91 30.08 52683.63 88888.00 2007-10-17 08:25:25.401 290 18232.92 30.12 52683.76 88888.00 2007-10-17 08:25:25.901 290 18232.92 30.10 52683.79 88888.00 2007-10-17 08:25:26.401 290 18232.95 30.18 52683.76 88888.00 2007-10-17 08:25:26.901 290 18232.87 30.18 52683.68 88888.00 2007-10-17 08:25:27.401 290 18232.95 30.11 52683.68 88888.00 2007-10-17 08:25:27.901 290 18232.97 30.11 52683.68 88888.00 2007-10-17 08:25:28.401 290 18232.95 30.14 52683.76 88888.00 2007-10-17 08:25:28.901 290 18232.95 30.05 52683.85 88888.00 2007-10-17 08:25:29.401 290 18233.21 30.06 52683.83 88888.00 2007-10-17 08:25:29.901 290 18233.40 30.11 52683.60 88888.00 2007-10-17 08:25:30.401 290 18233.36 30.07 52683.58 88888.00 2007-10-17 08:25:30.901 290 18233.33 30.00 52683.62 88888.00 2007-10-17 08:25:31.401 290 18233.21 30.00 52683.68 88888.00 2007-10-17 08:25:31.901 290 18232.96 30.08 52683.67 88888.00 2007-10-17 08:25:32.401 290 18232.84 30.12 52683.69 88888.00 2007-10-17 08:25:32.901 290 18232.80 30.05 52683.70 88888.00 2007-10-17 08:25:33.401 290 18232.68 30.01 52683.59 88888.00 2007-10-17 08:25:33.901 290 18232.71 30.01 52683.44 88888.00 2007-10-17 08:25:34.401 290 18232.84 30.11 52683.44 88888.00 2007-10-17 08:25:34.901 290 18232.93 30.11 52683.48 88888.00 2007-10-17 08:25:35.401 290 18232.81 30.07 52683.52 88888.00 2007-10-17 08:25:35.901 290 18232.76 30.07 52683.67 88888.00 2007-10-17 08:25:36.401 290 18232.73 30.10 52683.68 88888.00 2007-10-17 08:25:36.901 290 18232.65 30.07 52683.62 88888.00 2007-10-17 08:25:37.401 290 18232.59 30.08 52683.53 88888.00 2007-10-17 08:25:37.901 290 18232.57 30.05 52683.55 88888.00 2007-10-17 08:25:38.401 290 18232.68 30.00 52683.70 88888.00 2007-10-17 08:25:38.901 290 18232.66 30.07 52683.70 88888.00 2007-10-17 08:25:39.401 290 18232.62 30.11 52683.59 88888.00 2007-10-17 08:25:39.901 290 18232.60 30.05 52683.56 88888.00 2007-10-17 08:25:40.401 290 18232.55 30.08 52683.55 88888.00 2007-10-17 08:25:40.901 290 18232.57 30.12 52683.50 88888.00 2007-10-17 08:25:41.401 290 18232.51 30.12 52683.52 88888.00 2007-10-17 08:25:41.901 290 18232.51 30.14 52683.46 88888.00 2007-10-17 08:25:42.401 290 18232.49 30.13 52683.50 88888.00 2007-10-17 08:25:42.901 290 18232.42 30.00 52683.59 88888.00 2007-10-17 08:25:43.401 290 18232.62 29.99 52683.56 88888.00 2007-10-17 08:25:43.901 290 18232.76 30.07 52683.45 88888.00 2007-10-17 08:25:44.401 290 18232.82 30.13 52683.48 88888.00 2007-10-17 08:25:44.901 290 18232.74 30.18 52683.60 88888.00 2007-10-17 08:25:45.401 290 18232.66 30.21 52683.70 88888.00 2007-10-17 08:25:45.901 290 18232.55 30.10 52683.70 88888.00 2007-10-17 08:25:46.401 290 18232.38 30.06 52683.71 88888.00 2007-10-17 08:25:46.901 290 18232.45 30.10 52683.79 88888.00 2007-10-17 08:25:47.401 290 18232.51 30.12 52683.70 88888.00 2007-10-17 08:25:47.901 290 18232.45 30.14 52683.67 88888.00 2007-10-17 08:25:48.401 290 18232.58 30.22 52683.64 88888.00 2007-10-17 08:25:48.901 290 18232.82 30.28 52683.71 88888.00 2007-10-17 08:25:49.401 290 18233.04 30.23 52683.70 88888.00 2007-10-17 08:25:49.901 290 18233.14 30.26 52683.65 88888.00 2007-10-17 08:25:50.401 290 18232.90 30.25 52683.56 88888.00 2007-10-17 08:25:50.901 290 18232.81 30.22 52683.56 88888.00 2007-10-17 08:25:51.401 290 18232.75 30.19 52683.53 88888.00 2007-10-17 08:25:51.901 290 18232.70 30.21 52683.49 88888.00 2007-10-17 08:25:52.401 290 18232.77 30.25 52683.49 88888.00 2007-10-17 08:25:52.901 290 18232.76 30.28 52683.50 88888.00 2007-10-17 08:25:53.401 290 18232.66 30.28 52683.44 88888.00 2007-10-17 08:25:53.901 290 18232.67 30.26 52683.47 88888.00 2007-10-17 08:25:54.401 290 18232.69 30.16 52683.46 88888.00 2007-10-17 08:25:54.901 290 18232.76 30.19 52683.44 88888.00 2007-10-17 08:25:55.401 290 18232.73 30.23 52683.50 88888.00 2007-10-17 08:25:55.901 290 18232.76 30.24 52683.56 88888.00 2007-10-17 08:25:56.401 290 18232.70 30.29 52683.61 88888.00 2007-10-17 08:25:56.901 290 18232.69 30.26 52683.55 88888.00 2007-10-17 08:25:57.401 290 18232.79 30.24 52683.49 88888.00 2007-10-17 08:25:57.901 290 18232.71 30.22 52683.47 88888.00 2007-10-17 08:25:58.401 290 18232.78 30.22 52683.59 88888.00 2007-10-17 08:25:58.901 290 18232.63 30.20 52683.61 88888.00 2007-10-17 08:25:59.401 290 18232.66 30.23 52683.63 88888.00 2007-10-17 08:25:59.901 290 18232.87 30.25 52683.55 88888.00 2007-10-17 08:26:00.401 290 18232.66 30.16 52683.46 88888.00 2007-10-17 08:26:00.901 290 18232.51 30.12 52683.50 88888.00 2007-10-17 08:26:01.401 290 18232.60 30.13 52683.60 88888.00 2007-10-17 08:26:01.901 290 18232.76 30.03 52683.49 88888.00 2007-10-17 08:26:02.401 290 18232.82 30.08 52683.44 88888.00 2007-10-17 08:26:02.901 290 18232.66 30.10 52683.49 88888.00 2007-10-17 08:26:03.401 290 18232.62 30.19 52683.49 88888.00 2007-10-17 08:26:03.901 290 18232.58 30.18 52683.53 88888.00 2007-10-17 08:26:04.401 290 18232.64 30.11 52683.53 88888.00 2007-10-17 08:26:04.901 290 18232.68 30.06 52683.30 88888.00 2007-10-17 08:26:05.401 290 18232.79 30.02 52683.45 88888.00 2007-10-17 08:26:05.901 290 18232.89 30.00 52683.50 88888.00 2007-10-17 08:26:06.401 290 18233.10 30.02 52683.40 88888.00 2007-10-17 08:26:06.901 290 18233.14 30.05 52683.41 88888.00 2007-10-17 08:26:07.401 290 18233.23 30.04 52683.45 88888.00 2007-10-17 08:26:07.901 290 18233.28 29.98 52683.50 88888.00 2007-10-17 08:26:08.401 290 18233.23 29.97 52683.57 88888.00 2007-10-17 08:26:08.901 290 18232.97 29.99 52683.51 88888.00 2007-10-17 08:26:09.401 290 18233.00 29.99 52683.41 88888.00 2007-10-17 08:26:09.901 290 18232.82 30.01 52683.42 88888.00 2007-10-17 08:26:10.401 290 18232.69 30.04 52683.36 88888.00 2007-10-17 08:26:10.901 290 18232.78 30.03 52683.33 88888.00 2007-10-17 08:26:11.401 290 18232.76 30.00 52683.39 88888.00 2007-10-17 08:26:11.901 290 18232.81 29.94 52683.48 88888.00 2007-10-17 08:26:12.401 290 18232.85 29.98 52683.51 88888.00 2007-10-17 08:26:12.901 290 18232.90 30.04 52683.56 88888.00 2007-10-17 08:26:13.401 290 18232.82 29.98 52683.53 88888.00 2007-10-17 08:26:13.901 290 18232.75 29.93 52683.57 88888.00 2007-10-17 08:26:14.401 290 18232.53 29.85 52683.52 88888.00 2007-10-17 08:26:14.901 290 18232.64 29.86 52683.46 88888.00 2007-10-17 08:26:15.401 290 18232.85 29.88 52683.51 88888.00 2007-10-17 08:26:15.901 290 18232.81 29.91 52683.46 88888.00 2007-10-17 08:26:16.401 290 18232.63 29.94 52683.55 88888.00 2007-10-17 08:26:16.901 290 18232.63 29.97 52683.68 88888.00 2007-10-17 08:26:17.401 290 18232.73 30.06 52683.59 88888.00 2007-10-17 08:26:17.901 290 18232.82 30.04 52683.52 88888.00 2007-10-17 08:26:18.401 290 18232.71 29.99 52683.55 88888.00 2007-10-17 08:26:18.901 290 18232.80 29.99 52683.67 88888.00 2007-10-17 08:26:19.401 290 18232.70 29.97 52683.61 88888.00 2007-10-17 08:26:19.901 290 18232.68 29.94 52683.49 88888.00 2007-10-17 08:26:20.401 290 18232.76 29.95 52683.48 88888.00 2007-10-17 08:26:20.901 290 18232.82 29.93 52683.46 88888.00 2007-10-17 08:26:21.401 290 18232.91 29.96 52683.62 88888.00 2007-10-17 08:26:21.901 290 18232.97 29.90 52683.61 88888.00 2007-10-17 08:26:22.401 290 18233.00 29.93 52683.45 88888.00 2007-10-17 08:26:22.901 290 18232.89 29.89 52683.41 88888.00 2007-10-17 08:26:23.401 290 18232.82 29.84 52683.53 88888.00 2007-10-17 08:26:23.901 290 18232.86 29.90 52683.46 88888.00 2007-10-17 08:26:24.401 290 18232.82 29.90 52683.51 88888.00 2007-10-17 08:26:24.901 290 18232.86 29.89 52683.50 88888.00 2007-10-17 08:26:25.401 290 18232.80 29.87 52683.46 88888.00 2007-10-17 08:26:25.901 290 18232.82 29.86 52683.45 88888.00 2007-10-17 08:26:26.401 290 18232.79 29.84 52683.45 88888.00 2007-10-17 08:26:26.901 290 18232.78 29.81 52683.49 88888.00 2007-10-17 08:26:27.401 290 18232.90 29.86 52683.58 88888.00 2007-10-17 08:26:27.901 290 18233.12 29.81 52683.48 88888.00 2007-10-17 08:26:28.401 290 18232.93 29.74 52683.39 88888.00 2007-10-17 08:26:28.901 290 18232.91 29.86 52683.36 88888.00 2007-10-17 08:26:29.401 290 18232.78 29.87 52683.35 88888.00 2007-10-17 08:26:29.901 290 18232.77 29.86 52683.41 88888.00 2007-10-17 08:26:30.401 290 18232.75 29.85 52683.34 88888.00 2007-10-17 08:26:30.901 290 18232.65 29.77 52683.37 88888.00 2007-10-17 08:26:31.401 290 18232.62 29.77 52683.47 88888.00 2007-10-17 08:26:31.901 290 18232.69 29.77 52683.38 88888.00 2007-10-17 08:26:32.401 290 18232.77 29.69 52683.42 88888.00 2007-10-17 08:26:32.901 290 18232.84 29.70 52683.45 88888.00 2007-10-17 08:26:33.401 290 18232.81 29.69 52683.61 88888.00 2007-10-17 08:26:33.901 290 18232.86 29.73 52683.68 88888.00 2007-10-17 08:26:34.401 290 18232.75 29.75 52683.52 88888.00 2007-10-17 08:26:34.901 290 18232.68 29.77 52683.53 88888.00 2007-10-17 08:26:35.401 290 18232.73 29.77 52683.58 88888.00 2007-10-17 08:26:35.901 290 18232.78 29.71 52683.51 88888.00 2007-10-17 08:26:36.401 290 18232.82 29.72 52683.50 88888.00 2007-10-17 08:26:36.901 290 18232.77 29.71 52683.44 88888.00 2007-10-17 08:26:37.401 290 18232.85 29.80 52683.46 88888.00 2007-10-17 08:26:37.901 290 18232.79 29.84 52683.50 88888.00 2007-10-17 08:26:38.401 290 18232.74 29.84 52683.51 88888.00 2007-10-17 08:26:38.901 290 18232.86 29.74 52683.60 88888.00 2007-10-17 08:26:39.401 290 18232.87 29.82 52683.56 88888.00 2007-10-17 08:26:39.901 290 18232.89 29.85 52683.51 88888.00 2007-10-17 08:26:40.401 290 18233.03 29.84 52683.53 88888.00 2007-10-17 08:26:40.901 290 18232.92 29.87 52683.60 88888.00 2007-10-17 08:26:41.401 290 18232.91 29.88 52683.53 88888.00 2007-10-17 08:26:41.901 290 18232.92 29.90 52683.44 88888.00 2007-10-17 08:26:42.401 290 18232.91 29.89 52683.53 88888.00 2007-10-17 08:26:42.901 290 18232.98 29.89 52683.61 88888.00 2007-10-17 08:26:43.401 290 18233.01 29.91 52683.69 88888.00 2007-10-17 08:26:43.901 290 18233.18 29.94 52683.70 88888.00 2007-10-17 08:26:44.401 290 18233.18 29.90 52683.81 88888.00 2007-10-17 08:26:44.901 290 18232.99 29.93 52683.78 88888.00 2007-10-17 08:26:45.401 290 18232.74 29.98 52683.84 88888.00 2007-10-17 08:26:45.901 290 18232.64 29.93 52683.76 88888.00 2007-10-17 08:26:46.401 290 18232.67 29.87 52683.65 88888.00 2007-10-17 08:26:46.901 290 18232.63 29.87 52683.64 88888.00 2007-10-17 08:26:47.401 290 18232.68 29.90 52683.56 88888.00 2007-10-17 08:26:47.901 290 18232.73 29.93 52683.61 88888.00 2007-10-17 08:26:48.401 290 18232.76 29.94 52683.69 88888.00 2007-10-17 08:26:48.901 290 18232.77 29.90 52683.64 88888.00 2007-10-17 08:26:49.401 290 18232.91 29.92 52683.58 88888.00 2007-10-17 08:26:49.901 290 18233.01 29.84 52683.56 88888.00 2007-10-17 08:26:50.401 290 18233.06 29.73 52683.55 88888.00 2007-10-17 08:26:50.901 290 18233.12 29.74 52683.47 88888.00 2007-10-17 08:26:51.401 290 18233.13 29.81 52683.37 88888.00 2007-10-17 08:26:51.901 290 18233.20 29.86 52683.38 88888.00 2007-10-17 08:26:52.401 290 18233.22 29.86 52683.39 88888.00 2007-10-17 08:26:52.901 290 18233.10 29.87 52683.37 88888.00 2007-10-17 08:26:53.401 290 18232.97 29.91 52683.49 88888.00 2007-10-17 08:26:53.901 290 18232.91 29.94 52683.56 88888.00 2007-10-17 08:26:54.401 290 18232.93 29.91 52683.69 88888.00 2007-10-17 08:26:54.901 290 18232.99 29.91 52683.79 88888.00 2007-10-17 08:26:55.401 290 18232.98 29.97 52683.71 88888.00 2007-10-17 08:26:55.901 290 18233.00 29.95 52683.63 88888.00 2007-10-17 08:26:56.401 290 18233.00 29.95 52683.60 88888.00 2007-10-17 08:26:56.901 290 18232.95 29.98 52683.45 88888.00 2007-10-17 08:26:57.401 290 18232.80 29.96 52683.49 88888.00 2007-10-17 08:26:57.901 290 18233.03 29.99 52683.46 88888.00 2007-10-17 08:26:58.401 290 18233.06 29.97 52683.39 88888.00 2007-10-17 08:26:58.901 290 18232.96 30.01 52683.29 88888.00 2007-10-17 08:26:59.401 290 18232.86 30.04 52683.37 88888.00 2007-10-17 08:26:59.901 290 18233.03 30.02 52683.40 88888.00 2007-10-17 08:27:00.401 290 18233.11 30.00 52683.35 88888.00 2007-10-17 08:27:00.901 290 18233.09 30.00 52683.38 88888.00 2007-10-17 08:27:01.401 290 18232.99 29.95 52683.29 88888.00 2007-10-17 08:27:01.901 290 18232.75 29.92 52683.32 88888.00 2007-10-17 08:27:02.401 290 18232.92 29.96 52683.37 88888.00 2007-10-17 08:27:02.901 290 18233.09 29.93 52683.40 88888.00 2007-10-17 08:27:03.401 290 18233.09 29.88 52683.51 88888.00 2007-10-17 08:27:03.901 290 18233.12 29.82 52683.44 88888.00 2007-10-17 08:27:04.401 290 18232.90 29.81 52683.47 88888.00 2007-10-17 08:27:04.901 290 18233.07 29.81 52683.34 88888.00 2007-10-17 08:27:05.401 290 18233.20 29.80 52683.22 88888.00 2007-10-17 08:27:05.901 290 18233.12 29.90 52683.22 88888.00 2007-10-17 08:27:06.401 290 18233.09 29.90 52683.21 88888.00 2007-10-17 08:27:06.901 290 18233.02 29.90 52683.17 88888.00 2007-10-17 08:27:07.401 290 18232.92 29.87 52683.33 88888.00 2007-10-17 08:27:07.901 290 18232.85 29.85 52683.33 88888.00 2007-10-17 08:27:08.401 290 18232.89 29.90 52683.30 88888.00 2007-10-17 08:27:08.901 290 18232.91 29.82 52683.34 88888.00 2007-10-17 08:27:09.401 290 18232.84 29.79 52683.29 88888.00 2007-10-17 08:27:09.901 290 18232.85 29.86 52683.28 88888.00 2007-10-17 08:27:10.401 290 18232.89 29.84 52683.24 88888.00 2007-10-17 08:27:10.901 290 18232.77 29.86 52683.25 88888.00 2007-10-17 08:27:11.401 290 18232.79 29.84 52683.16 88888.00 2007-10-17 08:27:11.901 290 18232.88 29.86 52683.13 88888.00 2007-10-17 08:27:12.401 290 18232.88 29.91 52683.16 88888.00 2007-10-17 08:27:12.901 290 18232.79 29.81 52683.26 88888.00 2007-10-17 08:27:13.401 290 18232.70 29.75 52683.39 88888.00 2007-10-17 08:27:13.901 290 18232.70 29.84 52683.49 88888.00 2007-10-17 08:27:14.401 290 18232.79 29.86 52683.47 88888.00 2007-10-17 08:27:14.901 290 18232.80 29.90 52683.49 88888.00 2007-10-17 08:27:15.401 290 18232.87 29.89 52683.56 88888.00 2007-10-17 08:27:15.901 290 18232.98 29.91 52683.61 88888.00 2007-10-17 08:27:16.401 290 18232.91 29.88 52683.60 88888.00 2007-10-17 08:27:16.901 290 18232.96 29.93 52683.59 88888.00 2007-10-17 08:27:17.401 290 18233.08 30.00 52683.58 88888.00 2007-10-17 08:27:17.901 290 18233.09 29.99 52683.55 88888.00 2007-10-17 08:27:18.401 290 18233.10 29.95 52683.56 88888.00 2007-10-17 08:27:18.901 290 18232.97 29.94 52683.61 88888.00 2007-10-17 08:27:19.401 290 18232.95 29.94 52683.62 88888.00 2007-10-17 08:27:19.901 290 18232.87 29.98 52683.49 88888.00 2007-10-17 08:27:20.401 290 18232.87 30.02 52683.49 88888.00 2007-10-17 08:27:20.901 290 18232.82 30.00 52683.48 88888.00 2007-10-17 08:27:21.401 290 18232.87 29.91 52683.41 88888.00 2007-10-17 08:27:21.901 290 18232.95 29.89 52683.47 88888.00 2007-10-17 08:27:22.401 290 18232.91 29.93 52683.49 88888.00 2007-10-17 08:27:22.901 290 18232.91 29.93 52683.45 88888.00 2007-10-17 08:27:23.401 290 18232.82 29.91 52683.40 88888.00 2007-10-17 08:27:23.901 290 18232.80 29.94 52683.35 88888.00 2007-10-17 08:27:24.401 290 18232.82 29.90 52683.36 88888.00 2007-10-17 08:27:24.901 290 18232.95 29.91 52683.46 88888.00 2007-10-17 08:27:25.401 290 18233.13 29.91 52683.42 88888.00 2007-10-17 08:27:25.901 290 18232.93 29.86 52683.37 88888.00 2007-10-17 08:27:26.401 290 18232.75 29.82 52683.34 88888.00 2007-10-17 08:27:26.901 290 18232.65 29.86 52683.25 88888.00 2007-10-17 08:27:27.401 290 18232.63 29.84 52683.38 88888.00 2007-10-17 08:27:27.901 290 18232.64 29.82 52683.45 88888.00 2007-10-17 08:27:28.401 290 18232.57 29.87 52683.45 88888.00 2007-10-17 08:27:28.901 290 18232.59 29.88 52683.44 88888.00 2007-10-17 08:27:29.401 290 18232.69 29.93 52683.45 88888.00 2007-10-17 08:27:29.901 290 18232.85 29.91 52683.46 88888.00 2007-10-17 08:27:30.401 290 18233.00 29.78 52683.52 88888.00 2007-10-17 08:27:30.901 290 18232.92 29.72 52683.56 88888.00 2007-10-17 08:27:31.401 290 18232.88 29.81 52683.55 88888.00 2007-10-17 08:27:31.901 290 18232.80 29.86 52683.49 88888.00 2007-10-17 08:27:32.401 290 18232.85 29.89 52683.47 88888.00 2007-10-17 08:27:32.901 290 18232.74 29.94 52683.46 88888.00 2007-10-17 08:27:33.401 290 18232.74 29.91 52683.39 88888.00 2007-10-17 08:27:33.901 290 18232.76 29.88 52683.47 88888.00 2007-10-17 08:27:34.401 290 18232.80 29.91 52683.47 88888.00 2007-10-17 08:27:34.901 290 18232.82 29.90 52683.41 88888.00 2007-10-17 08:27:35.401 290 18232.81 29.87 52683.47 88888.00 2007-10-17 08:27:35.901 290 18232.75 29.89 52683.58 88888.00 2007-10-17 08:27:36.401 290 18232.74 29.93 52683.63 88888.00 2007-10-17 08:27:36.901 290 18232.69 29.93 52683.50 88888.00 2007-10-17 08:27:37.401 290 18232.66 29.92 52683.37 88888.00 2007-10-17 08:27:37.901 290 18232.63 29.85 52683.38 88888.00 2007-10-17 08:27:38.401 290 18232.71 29.93 52683.44 88888.00 2007-10-17 08:27:38.901 290 18232.74 29.98 52683.52 88888.00 2007-10-17 08:27:39.401 290 18232.74 29.88 52683.56 88888.00 2007-10-17 08:27:39.901 290 18232.73 29.82 52683.53 88888.00 2007-10-17 08:27:40.401 290 18232.82 29.89 52683.51 88888.00 2007-10-17 08:27:40.901 290 18232.71 29.93 52683.52 88888.00 2007-10-17 08:27:41.401 290 18232.66 29.82 52683.46 88888.00 2007-10-17 08:27:41.901 290 18232.69 29.76 52683.42 88888.00 2007-10-17 08:27:42.401 290 18232.74 29.78 52683.33 88888.00 2007-10-17 08:27:42.901 290 18232.76 29.85 52683.30 88888.00 2007-10-17 08:27:43.401 290 18232.63 29.79 52683.38 88888.00 2007-10-17 08:27:43.901 290 18232.69 29.81 52683.39 88888.00 2007-10-17 08:27:44.401 290 18232.65 29.80 52683.48 88888.00 2007-10-17 08:27:44.901 290 18232.58 29.77 52683.51 88888.00 2007-10-17 08:27:45.401 290 18232.65 29.77 52683.38 88888.00 2007-10-17 08:27:45.901 290 18232.64 29.67 52683.44 88888.00 2007-10-17 08:27:46.401 290 18232.48 29.65 52683.49 88888.00 2007-10-17 08:27:46.901 290 18232.53 29.71 52683.45 88888.00 2007-10-17 08:27:47.401 290 18232.47 29.69 52683.41 88888.00 2007-10-17 08:27:47.901 290 18232.47 29.70 52683.41 88888.00 2007-10-17 08:27:48.401 290 18232.55 29.84 52683.49 88888.00 2007-10-17 08:27:48.901 290 18232.59 29.85 52683.61 88888.00 2007-10-17 08:27:49.401 290 18232.62 29.84 52683.55 88888.00 2007-10-17 08:27:49.901 290 18232.57 29.82 52683.48 88888.00 2007-10-17 08:27:50.401 290 18232.48 29.84 52683.52 88888.00 2007-10-17 08:27:50.901 290 18232.63 29.84 52683.67 88888.00 2007-10-17 08:27:51.401 290 18232.69 29.80 52683.70 88888.00 2007-10-17 08:27:51.901 290 18232.59 29.79 52683.59 88888.00 2007-10-17 08:27:52.401 290 18232.58 29.78 52683.51 88888.00 2007-10-17 08:27:52.901 290 18232.64 29.73 52683.40 88888.00 2007-10-17 08:27:53.401 290 18232.57 29.75 52683.44 88888.00 2007-10-17 08:27:53.901 290 18232.59 29.76 52683.44 88888.00 2007-10-17 08:27:54.401 290 18232.74 29.73 52683.41 88888.00 2007-10-17 08:27:54.901 290 18232.65 29.77 52683.44 88888.00 2007-10-17 08:27:55.401 290 18232.65 29.74 52683.36 88888.00 2007-10-17 08:27:55.901 290 18232.84 29.75 52683.37 88888.00 2007-10-17 08:27:56.401 290 18232.79 29.78 52683.39 88888.00 2007-10-17 08:27:56.901 290 18232.71 29.84 52683.36 88888.00 2007-10-17 08:27:57.401 290 18232.90 29.84 52683.33 88888.00 2007-10-17 08:27:57.901 290 18232.82 29.82 52683.34 88888.00 2007-10-17 08:27:58.401 290 18232.78 29.70 52683.50 88888.00 2007-10-17 08:27:58.901 290 18232.71 29.78 52683.68 88888.00 2007-10-17 08:27:59.401 290 18232.68 29.72 52683.59 88888.00 2007-10-17 08:27:59.901 290 18232.67 29.77 52683.58 88888.00 2007-10-17 08:28:00.401 290 18232.69 29.80 52683.56 88888.00 2007-10-17 08:28:00.901 290 18232.75 29.82 52683.42 88888.00 2007-10-17 08:28:01.401 290 18232.64 29.86 52683.40 88888.00 2007-10-17 08:28:01.901 290 18232.70 29.84 52683.45 88888.00 2007-10-17 08:28:02.401 290 18232.67 29.80 52683.44 88888.00 2007-10-17 08:28:02.901 290 18232.66 29.79 52683.41 88888.00 2007-10-17 08:28:03.401 290 18232.62 29.81 52683.47 88888.00 2007-10-17 08:28:03.901 290 18232.48 29.90 52683.52 88888.00 2007-10-17 08:28:04.401 290 18232.55 29.86 52683.60 88888.00 2007-10-17 08:28:04.901 290 18232.62 29.89 52683.57 88888.00 2007-10-17 08:28:05.401 290 18232.64 29.89 52683.64 88888.00 2007-10-17 08:28:05.901 290 18232.60 29.95 52683.58 88888.00 2007-10-17 08:28:06.401 290 18232.77 29.97 52683.49 88888.00 2007-10-17 08:28:06.901 290 18232.78 30.00 52683.52 88888.00 2007-10-17 08:28:07.401 290 18232.69 30.04 52683.61 88888.00 2007-10-17 08:28:07.901 290 18232.70 30.00 52683.71 88888.00 2007-10-17 08:28:08.401 290 18232.68 29.98 52683.74 88888.00 2007-10-17 08:28:08.901 290 18232.67 29.90 52683.71 88888.00 2007-10-17 08:28:09.401 290 18232.71 29.84 52683.69 88888.00 2007-10-17 08:28:09.901 290 18232.86 29.82 52683.46 88888.00 2007-10-17 08:28:10.401 290 18232.97 29.84 52683.45 88888.00 2007-10-17 08:28:10.901 290 18232.89 29.85 52683.69 88888.00 2007-10-17 08:28:11.401 290 18232.73 29.82 52683.64 88888.00 2007-10-17 08:28:11.901 290 18232.76 29.81 52683.53 88888.00 2007-10-17 08:28:12.401 290 18232.67 29.84 52683.53 88888.00 2007-10-17 08:28:12.901 290 18232.68 29.75 52683.49 88888.00 2007-10-17 08:28:13.401 290 18232.74 29.77 52683.53 88888.00 2007-10-17 08:28:13.901 290 18232.82 29.78 52683.53 88888.00 2007-10-17 08:28:14.401 290 18232.89 29.75 52683.47 88888.00 2007-10-17 08:28:14.901 290 18232.84 29.73 52683.50 88888.00 2007-10-17 08:28:15.401 290 18232.76 29.80 52683.51 88888.00 2007-10-17 08:28:15.901 290 18232.76 29.80 52683.56 88888.00 2007-10-17 08:28:16.401 290 18232.71 29.74 52683.51 88888.00 2007-10-17 08:28:16.901 290 18232.85 29.78 52683.50 88888.00 2007-10-17 08:28:17.401 290 18232.91 29.77 52683.46 88888.00 2007-10-17 08:28:17.901 290 18232.69 29.74 52683.45 88888.00 2007-10-17 08:28:18.401 290 18232.71 29.73 52683.51 88888.00 2007-10-17 08:28:18.901 290 18232.67 29.74 52683.44 88888.00 2007-10-17 08:28:19.401 290 18232.76 29.72 52683.35 88888.00 2007-10-17 08:28:19.901 290 18232.86 29.67 52683.35 88888.00 2007-10-17 08:28:20.401 290 18232.79 29.66 52683.38 88888.00 2007-10-17 08:28:20.901 290 18232.82 29.64 52683.50 88888.00 2007-10-17 08:28:21.401 290 18232.75 29.61 52683.52 88888.00 2007-10-17 08:28:21.901 290 18232.70 29.57 52683.50 88888.00 2007-10-17 08:28:22.401 290 18232.76 29.65 52683.56 88888.00 2007-10-17 08:28:22.901 290 18232.77 29.68 52683.60 88888.00 2007-10-17 08:28:23.401 290 18232.66 29.71 52683.62 88888.00 2007-10-17 08:28:23.901 290 18232.68 29.64 52683.61 88888.00 2007-10-17 08:28:24.401 290 18232.74 29.51 52683.63 88888.00 2007-10-17 08:28:24.901 290 18232.74 29.47 52683.64 88888.00 2007-10-17 08:28:25.401 290 18232.68 29.57 52683.65 88888.00 2007-10-17 08:28:25.901 290 18232.77 29.60 52683.75 88888.00 2007-10-17 08:28:26.401 290 18232.75 29.58 52683.63 88888.00 2007-10-17 08:28:26.901 290 18232.71 29.53 52683.48 88888.00 2007-10-17 08:28:27.401 290 18232.78 29.52 52683.39 88888.00 2007-10-17 08:28:27.901 290 18232.91 29.56 52683.36 88888.00 2007-10-17 08:28:28.401 290 18232.85 29.58 52683.41 88888.00 2007-10-17 08:28:28.901 290 18232.77 29.58 52683.47 88888.00 2007-10-17 08:28:29.401 290 18232.70 29.66 52683.63 88888.00 2007-10-17 08:28:29.901 290 18232.73 29.74 52683.62 88888.00 2007-10-17 08:28:30.401 290 18232.84 29.76 52683.57 88888.00 2007-10-17 08:28:30.901 290 18232.74 29.77 52683.58 88888.00 2007-10-17 08:28:31.401 290 18232.73 29.80 52683.52 88888.00 2007-10-17 08:28:31.901 290 18232.67 29.86 52683.51 88888.00 2007-10-17 08:28:32.401 290 18232.75 29.85 52683.53 88888.00 2007-10-17 08:28:32.901 290 18232.84 29.77 52683.69 88888.00 2007-10-17 08:28:33.401 290 18232.81 29.73 52683.64 88888.00 2007-10-17 08:28:33.901 290 18232.70 29.70 52683.58 88888.00 2007-10-17 08:28:34.401 290 18232.77 29.70 52683.67 88888.00 2007-10-17 08:28:34.901 290 18232.81 29.68 52683.67 88888.00 2007-10-17 08:28:35.401 290 18232.79 29.58 52683.60 88888.00 2007-10-17 08:28:35.901 290 18232.84 29.57 52683.46 88888.00 2007-10-17 08:28:36.401 290 18232.86 29.55 52683.34 88888.00 2007-10-17 08:28:36.901 290 18232.66 29.58 52683.52 88888.00 2007-10-17 08:28:37.401 290 18232.69 29.47 52683.56 88888.00 2007-10-17 08:28:37.901 290 18232.76 29.55 52683.58 88888.00 2007-10-17 08:28:38.401 290 18232.66 29.65 52683.52 88888.00 2007-10-17 08:28:38.901 290 18232.75 29.64 52683.53 88888.00 2007-10-17 08:28:39.401 290 18232.73 29.67 52683.63 88888.00 2007-10-17 08:28:39.901 290 18232.70 29.64 52683.55 88888.00 2007-10-17 08:28:40.401 290 18232.60 29.65 52683.45 88888.00 2007-10-17 08:28:40.901 290 18232.47 29.71 52683.39 88888.00 2007-10-17 08:28:41.401 290 18232.41 29.79 52683.45 88888.00 2007-10-17 08:28:41.901 290 18232.49 29.80 52683.53 88888.00 2007-10-17 08:28:42.401 290 18232.54 29.73 52683.53 88888.00 2007-10-17 08:28:42.901 290 18232.56 29.70 52683.49 88888.00 2007-10-17 08:28:43.401 290 18232.56 29.73 52683.50 88888.00 2007-10-17 08:28:43.901 290 18232.70 29.76 52683.49 88888.00 2007-10-17 08:28:44.401 290 18232.70 29.73 52683.41 88888.00 2007-10-17 08:28:44.901 290 18232.71 29.65 52683.41 88888.00 2007-10-17 08:28:45.401 290 18232.70 29.58 52683.47 88888.00 2007-10-17 08:28:45.901 290 18232.81 29.59 52683.40 88888.00 2007-10-17 08:28:46.401 290 18232.78 29.65 52683.33 88888.00 2007-10-17 08:28:46.901 290 18232.79 29.63 52683.44 88888.00 2007-10-17 08:28:47.401 290 18232.81 29.60 52683.46 88888.00 2007-10-17 08:28:47.901 290 18232.82 29.59 52683.49 88888.00 2007-10-17 08:28:48.401 290 18232.82 29.61 52683.46 88888.00 2007-10-17 08:28:48.901 290 18232.68 29.55 52683.45 88888.00 2007-10-17 08:28:49.401 290 18232.79 29.56 52683.45 88888.00 2007-10-17 08:28:49.901 290 18232.88 29.56 52683.33 88888.00 2007-10-17 08:28:50.401 290 18232.91 29.57 52683.29 88888.00 2007-10-17 08:28:50.901 290 18232.78 29.57 52683.28 88888.00 2007-10-17 08:28:51.401 290 18232.81 29.54 52683.29 88888.00 2007-10-17 08:28:51.901 290 18232.77 29.43 52683.29 88888.00 2007-10-17 08:28:52.401 290 18232.92 29.35 52683.33 88888.00 2007-10-17 08:28:52.901 290 18232.97 29.30 52683.22 88888.00 2007-10-17 08:28:53.401 290 18232.99 29.31 52683.12 88888.00 2007-10-17 08:28:53.901 290 18232.98 29.29 52683.29 88888.00 2007-10-17 08:28:54.401 290 18232.96 29.32 52683.30 88888.00 2007-10-17 08:28:54.901 290 18232.85 29.34 52683.24 88888.00 2007-10-17 08:28:55.401 290 18233.08 29.32 52683.34 88888.00 2007-10-17 08:28:55.901 290 18232.80 29.41 52683.36 88888.00 2007-10-17 08:28:56.401 290 18232.67 29.42 52683.28 88888.00 2007-10-17 08:28:56.901 290 18232.75 29.45 52683.23 88888.00 2007-10-17 08:28:57.401 290 18232.75 29.46 52683.25 88888.00 2007-10-17 08:28:57.901 290 18232.74 29.45 52683.17 88888.00 2007-10-17 08:28:58.401 290 18232.81 29.43 52683.22 88888.00 2007-10-17 08:28:58.901 290 18232.88 29.41 52683.22 88888.00 2007-10-17 08:28:59.398 290 18232.80 29.45 52683.26 88888.00 2007-10-17 08:28:59.908 290 18232.90 29.47 52683.27 88888.00 2007-10-17 08:29:00.408 290 18232.82 29.41 52683.33 88888.00 2007-10-17 08:29:00.908 290 18232.82 29.44 52683.29 88888.00 2007-10-17 08:29:01.408 290 18232.89 29.46 52683.29 88888.00 2007-10-17 08:29:01.908 290 18232.81 29.44 52683.32 88888.00 2007-10-17 08:29:02.408 290 18232.76 29.42 52683.29 88888.00 2007-10-17 08:29:02.908 290 18232.73 29.38 52683.30 88888.00 2007-10-17 08:29:03.408 290 18232.71 29.28 52683.30 88888.00 2007-10-17 08:29:03.908 290 18232.73 29.31 52683.37 88888.00 2007-10-17 08:29:04.408 290 18232.84 29.38 52683.48 88888.00 2007-10-17 08:29:04.908 290 18232.91 29.40 52683.44 88888.00 2007-10-17 08:29:05.408 290 18233.02 29.36 52683.38 88888.00 2007-10-17 08:29:05.908 290 18232.89 29.41 52683.42 88888.00 2007-10-17 08:29:06.408 290 18232.68 29.52 52683.36 88888.00 2007-10-17 08:29:06.908 290 18232.62 29.52 52683.39 88888.00 2007-10-17 08:29:07.408 290 18232.54 29.52 52683.58 88888.00 2007-10-17 08:29:07.908 290 18232.57 29.48 52683.60 88888.00 2007-10-17 08:29:08.408 290 18232.62 29.49 52683.56 88888.00 2007-10-17 08:29:08.908 290 18232.69 29.44 52683.59 88888.00 2007-10-17 08:29:09.408 290 18232.75 29.47 52683.58 88888.00 2007-10-17 08:29:09.908 290 18232.81 29.43 52683.57 88888.00 2007-10-17 08:29:10.408 290 18232.85 29.48 52683.57 88888.00 2007-10-17 08:29:10.908 290 18232.98 29.51 52683.51 88888.00 2007-10-17 08:29:11.408 290 18233.17 29.57 52683.39 88888.00 2007-10-17 08:29:11.908 290 18232.98 29.67 52683.39 88888.00 2007-10-17 08:29:12.408 290 18232.75 29.69 52683.41 88888.00 2007-10-17 08:29:12.908 290 18232.69 29.68 52683.30 88888.00 2007-10-17 08:29:13.408 290 18232.77 29.69 52683.30 88888.00 2007-10-17 08:29:13.908 290 18232.69 29.68 52683.36 88888.00 2007-10-17 08:29:14.408 290 18232.56 29.56 52683.36 88888.00 2007-10-17 08:29:14.908 290 18232.53 29.63 52683.33 88888.00 2007-10-17 08:29:15.408 290 18232.63 29.61 52683.47 88888.00 2007-10-17 08:29:15.908 290 18232.64 29.61 52683.45 88888.00 2007-10-17 08:29:16.408 290 18232.65 29.57 52683.47 88888.00 2007-10-17 08:29:16.908 290 18232.65 29.57 52683.68 88888.00 2007-10-17 08:29:17.408 290 18232.60 29.57 52683.56 88888.00 2007-10-17 08:29:17.908 290 18232.67 29.48 52683.50 88888.00 2007-10-17 08:29:18.408 290 18232.64 29.52 52683.48 88888.00 2007-10-17 08:29:18.908 290 18232.65 29.61 52683.46 88888.00 2007-10-17 08:29:19.408 290 18232.90 29.64 52683.44 88888.00 2007-10-17 08:29:19.908 290 18233.10 29.57 52683.35 88888.00 2007-10-17 08:29:20.408 290 18233.13 29.55 52683.29 88888.00 2007-10-17 08:29:20.908 290 18233.15 29.56 52683.28 88888.00 2007-10-17 08:29:21.408 290 18233.14 29.58 52683.34 88888.00 2007-10-17 08:29:21.908 290 18233.02 29.60 52683.44 88888.00 2007-10-17 08:29:22.408 290 18233.01 29.63 52683.44 88888.00 2007-10-17 08:29:22.908 290 18233.06 29.68 52683.39 88888.00 2007-10-17 08:29:23.408 290 18233.10 29.67 52683.36 88888.00 2007-10-17 08:29:23.908 290 18233.14 29.65 52683.42 88888.00 2007-10-17 08:29:24.408 290 18233.08 29.65 52683.62 88888.00 2007-10-17 08:29:24.908 290 18233.06 29.61 52683.62 88888.00 2007-10-17 08:29:25.408 290 18233.06 29.64 52683.45 88888.00 2007-10-17 08:29:25.908 290 18233.20 29.66 52683.26 88888.00 2007-10-17 08:29:26.408 290 18233.23 29.69 52683.25 88888.00 2007-10-17 08:29:26.908 290 18233.23 29.59 52683.30 88888.00 2007-10-17 08:29:27.408 290 18233.21 29.56 52683.29 88888.00 2007-10-17 08:29:27.908 290 18233.23 29.57 52683.13 88888.00 2007-10-17 08:29:28.408 290 18233.20 29.60 52683.25 88888.00 2007-10-17 08:29:28.908 290 18232.81 29.62 52683.35 88888.00 2007-10-17 08:29:29.408 290 18232.95 29.66 52683.48 88888.00 2007-10-17 08:29:29.908 290 18233.20 29.61 52683.37 88888.00 2007-10-17 08:29:30.408 290 18233.24 29.53 52683.40 88888.00 2007-10-17 08:29:30.908 290 18233.23 29.60 52683.56 88888.00 2007-10-17 08:29:31.408 290 18233.20 29.63 52683.53 88888.00 2007-10-17 08:29:31.908 290 18233.18 29.58 52683.55 88888.00 2007-10-17 08:29:32.408 290 18233.26 29.58 52683.46 88888.00 2007-10-17 08:29:32.908 290 18233.22 29.64 52683.36 88888.00 2007-10-17 08:29:33.408 290 18233.13 29.67 52683.30 88888.00 2007-10-17 08:29:33.908 290 18233.40 29.63 52683.30 88888.00 2007-10-17 08:29:34.408 290 18233.31 29.62 52683.39 88888.00 2007-10-17 08:29:34.908 290 18233.20 29.61 52683.45 88888.00 2007-10-17 08:29:35.408 290 18233.20 29.61 52683.41 88888.00 2007-10-17 08:29:35.908 290 18233.32 29.59 52683.39 88888.00 2007-10-17 08:29:36.408 290 18233.25 29.60 52683.29 88888.00 2007-10-17 08:29:36.908 290 18232.87 29.56 52683.20 88888.00 2007-10-17 08:29:37.408 290 18233.19 29.48 52683.15 88888.00 2007-10-17 08:29:37.908 290 18233.28 29.54 52683.30 88888.00 2007-10-17 08:29:38.408 290 18233.24 29.51 52683.28 88888.00 2007-10-17 08:29:38.908 290 18232.98 29.56 52683.35 88888.00 2007-10-17 08:29:39.408 290 18232.80 29.55 52683.30 88888.00 2007-10-17 08:29:39.908 290 18232.90 29.48 52683.28 88888.00 2007-10-17 08:29:40.408 290 18232.95 29.46 52683.28 88888.00 2007-10-17 08:29:40.908 290 18233.00 29.49 52683.32 88888.00 2007-10-17 08:29:41.408 290 18233.10 29.53 52683.37 88888.00 2007-10-17 08:29:41.908 290 18232.87 29.54 52683.46 88888.00 2007-10-17 08:29:42.408 290 18232.70 29.54 52683.32 88888.00 2007-10-17 08:29:42.908 290 18232.60 29.56 52683.33 88888.00 2007-10-17 08:29:43.408 290 18232.57 29.57 52683.38 88888.00 2007-10-17 08:29:43.908 290 18232.64 29.51 52683.35 88888.00 2007-10-17 08:29:44.408 290 18232.67 29.40 52683.28 88888.00 2007-10-17 08:29:44.908 290 18232.73 29.48 52683.17 88888.00 2007-10-17 08:29:45.408 290 18232.76 29.44 52683.16 88888.00 2007-10-17 08:29:45.908 290 18232.71 29.45 52683.16 88888.00 2007-10-17 08:29:46.408 290 18232.76 29.48 52683.11 88888.00 2007-10-17 08:29:46.908 290 18232.75 29.49 52683.22 88888.00 2007-10-17 08:29:47.408 290 18232.69 29.51 52683.33 88888.00 2007-10-17 08:29:47.908 290 18232.75 29.53 52683.21 88888.00 2007-10-17 08:29:48.408 290 18232.85 29.59 52683.22 88888.00 2007-10-17 08:29:48.908 290 18232.79 29.58 52683.21 88888.00 2007-10-17 08:29:49.408 290 18232.75 29.60 52683.12 88888.00 2007-10-17 08:29:49.908 290 18232.77 29.55 52683.10 88888.00 2007-10-17 08:29:50.408 290 18232.76 29.58 52683.05 88888.00 2007-10-17 08:29:50.908 290 18232.81 29.55 52683.00 88888.00 2007-10-17 08:29:51.408 290 18232.79 29.51 52683.07 88888.00 2007-10-17 08:29:51.908 290 18232.74 29.58 52683.13 88888.00 2007-10-17 08:29:52.408 290 18232.71 29.57 52683.16 88888.00 2007-10-17 08:29:52.908 290 18232.70 29.55 52683.17 88888.00 2007-10-17 08:29:53.408 290 18232.76 29.53 52683.05 88888.00 2007-10-17 08:29:53.908 290 18232.73 29.49 52682.99 88888.00 2007-10-17 08:29:54.408 290 18232.74 29.43 52683.06 88888.00 2007-10-17 08:29:54.908 290 18232.78 29.44 52683.09 88888.00 2007-10-17 08:29:55.408 290 18232.74 29.46 52683.13 88888.00 2007-10-17 08:29:55.908 290 18232.68 29.39 52683.21 88888.00 2007-10-17 08:29:56.408 290 18232.65 29.37 52683.25 88888.00 2007-10-17 08:29:56.908 290 18232.70 29.37 52683.35 88888.00 2007-10-17 08:29:57.408 290 18232.78 29.43 52683.34 88888.00 2007-10-17 08:29:57.908 290 18232.80 29.46 52683.29 88888.00 2007-10-17 08:29:58.408 290 18232.74 29.41 52683.37 88888.00 2007-10-17 08:29:58.908 290 18232.76 29.46 52683.42 88888.00 2007-10-17 08:29:59.408 290 18232.84 29.44 52683.32 88888.00 2007-10-17 08:29:59.908 290 18232.86 29.45 52683.24 88888.00 2007-10-17 08:30:00.408 290 18232.76 29.55 52683.20 88888.00 2007-10-17 08:30:00.908 290 18232.78 29.55 52683.13 88888.00 2007-10-17 08:30:01.408 290 18232.91 29.52 52683.24 88888.00 2007-10-17 08:30:01.908 290 18232.82 29.54 52683.29 88888.00 2007-10-17 08:30:02.408 290 18232.71 29.48 52683.37 88888.00 2007-10-17 08:30:02.908 290 18232.81 29.48 52683.40 88888.00 2007-10-17 08:30:03.408 290 18232.75 29.46 52683.45 88888.00 2007-10-17 08:30:03.908 290 18232.69 29.51 52683.44 88888.00 2007-10-17 08:30:04.408 290 18232.70 29.57 52683.36 88888.00 2007-10-17 08:30:04.908 290 18232.88 29.60 52683.26 88888.00 2007-10-17 08:30:05.408 290 18232.79 29.60 52683.22 88888.00 2007-10-17 08:30:05.908 290 18232.88 29.55 52683.24 88888.00 2007-10-17 08:30:06.408 290 18232.88 29.55 52683.35 88888.00 2007-10-17 08:30:06.908 290 18232.86 29.53 52683.33 88888.00 2007-10-17 08:30:07.408 290 18232.84 29.52 52683.23 88888.00 2007-10-17 08:30:07.908 290 18232.77 29.46 52683.12 88888.00 2007-10-17 08:30:08.408 290 18232.77 29.49 52683.22 88888.00 2007-10-17 08:30:08.908 290 18232.74 29.60 52683.22 88888.00 2007-10-17 08:30:09.408 290 18232.78 29.57 52683.32 88888.00 2007-10-17 08:30:09.908 290 18232.85 29.49 52683.24 88888.00 2007-10-17 08:30:10.408 290 18232.66 29.53 52683.02 88888.00 2007-10-17 08:30:10.908 290 18232.69 29.61 52682.91 88888.00 2007-10-17 08:30:11.408 290 18232.78 29.61 52683.04 88888.00 2007-10-17 08:30:11.908 290 18232.77 29.58 52683.12 88888.00 2007-10-17 08:30:12.408 290 18232.79 29.54 52683.18 88888.00 2007-10-17 08:30:12.908 290 18232.84 29.48 52683.20 88888.00 2007-10-17 08:30:13.408 290 18232.73 29.55 52683.15 88888.00 2007-10-17 08:30:13.908 290 18232.74 29.68 52683.30 88888.00 2007-10-17 08:30:14.408 290 18232.81 29.67 52683.32 88888.00 2007-10-17 08:30:14.908 290 18232.76 29.66 52683.26 88888.00 2007-10-17 08:30:15.408 290 18232.87 29.59 52683.29 88888.00 2007-10-17 08:30:15.908 290 18232.93 29.58 52683.37 88888.00 2007-10-17 08:30:16.408 290 18232.90 29.60 52683.29 88888.00 2007-10-17 08:30:16.908 290 18232.88 29.68 52683.14 88888.00 2007-10-17 08:30:17.408 290 18232.90 29.66 52683.07 88888.00 2007-10-17 08:30:17.908 290 18232.91 29.62 52683.04 88888.00 2007-10-17 08:30:18.408 290 18232.82 29.58 52683.11 88888.00 2007-10-17 08:30:18.908 290 18232.98 29.59 52683.12 88888.00 2007-10-17 08:30:19.408 290 18233.00 29.54 52683.18 88888.00 2007-10-17 08:30:19.908 290 18232.97 29.54 52683.17 88888.00 2007-10-17 08:30:20.408 290 18233.09 29.58 52683.14 88888.00 2007-10-17 08:30:20.908 290 18233.06 29.52 52683.20 88888.00 2007-10-17 08:30:21.408 290 18233.10 29.46 52683.13 88888.00 2007-10-17 08:30:21.908 290 18233.06 29.53 52683.25 88888.00 2007-10-17 08:30:22.408 290 18233.01 29.54 52683.33 88888.00 2007-10-17 08:30:22.908 290 18232.86 29.53 52683.27 88888.00 2007-10-17 08:30:23.408 290 18232.80 29.51 52683.23 88888.00 2007-10-17 08:30:23.908 290 18232.82 29.49 52683.12 88888.00 2007-10-17 08:30:24.408 290 18232.87 29.58 52683.23 88888.00 2007-10-17 08:30:24.908 290 18232.89 29.66 52683.25 88888.00 2007-10-17 08:30:25.408 290 18232.93 29.63 52683.29 88888.00 2007-10-17 08:30:25.908 290 18232.96 29.63 52683.40 88888.00 2007-10-17 08:30:26.408 290 18232.95 29.57 52683.47 88888.00 2007-10-17 08:30:26.908 290 18232.91 29.48 52683.38 88888.00 2007-10-17 08:30:27.408 290 18232.79 29.41 52683.32 88888.00 2007-10-17 08:30:27.908 290 18232.89 29.44 52683.17 88888.00 2007-10-17 08:30:28.408 290 18233.01 29.49 52683.15 88888.00 2007-10-17 08:30:28.908 290 18233.09 29.49 52683.25 88888.00 2007-10-17 08:30:29.408 290 18233.07 29.56 52683.20 88888.00 2007-10-17 08:30:29.908 290 18232.98 29.54 52683.18 88888.00 2007-10-17 08:30:30.408 290 18232.98 29.52 52683.11 88888.00 2007-10-17 08:30:30.908 290 18232.96 29.44 52683.24 88888.00 2007-10-17 08:30:31.408 290 18232.91 29.48 52683.30 88888.00 2007-10-17 08:30:31.908 290 18233.00 29.57 52683.13 88888.00 2007-10-17 08:30:32.408 290 18233.01 29.65 52683.10 88888.00 2007-10-17 08:30:32.908 290 18232.95 29.58 52683.26 88888.00 2007-10-17 08:30:33.408 290 18232.98 29.60 52683.11 88888.00 2007-10-17 08:30:33.908 290 18232.93 29.62 52683.00 88888.00 2007-10-17 08:30:34.408 290 18232.77 29.66 52683.06 88888.00 2007-10-17 08:30:34.908 290 18232.65 29.63 52683.09 88888.00 2007-10-17 08:30:35.408 290 18232.82 29.60 52683.12 88888.00 2007-10-17 08:30:35.908 290 18232.90 29.55 52683.07 88888.00 2007-10-17 08:30:36.408 290 18232.85 29.51 52683.09 88888.00 2007-10-17 08:30:36.908 290 18232.69 29.49 52683.17 88888.00 2007-10-17 08:30:37.408 290 18232.71 29.52 52683.26 88888.00 2007-10-17 08:30:37.908 290 18232.77 29.47 52683.32 88888.00 2007-10-17 08:30:38.408 290 18232.75 29.54 52683.36 88888.00 2007-10-17 08:30:38.908 290 18232.85 29.67 52683.42 88888.00 2007-10-17 08:30:39.408 290 18232.91 29.67 52683.46 88888.00 2007-10-17 08:30:39.908 290 18232.88 29.65 52683.36 88888.00 2007-10-17 08:30:40.408 290 18232.88 29.63 52683.27 88888.00 2007-10-17 08:30:40.908 290 18232.87 29.66 52683.33 88888.00 2007-10-17 08:30:41.408 290 18232.85 29.59 52683.39 88888.00 2007-10-17 08:30:41.908 290 18232.88 29.58 52683.35 88888.00 2007-10-17 08:30:42.408 290 18232.91 29.62 52683.30 88888.00 2007-10-17 08:30:42.908 290 18233.09 29.61 52683.23 88888.00 2007-10-17 08:30:43.408 290 18233.19 29.56 52683.17 88888.00 2007-10-17 08:30:43.908 290 18233.12 29.53 52683.16 88888.00 2007-10-17 08:30:44.408 290 18232.99 29.54 52683.13 88888.00 2007-10-17 08:30:44.908 290 18232.73 29.54 52683.18 88888.00 2007-10-17 08:30:45.408 290 18232.69 29.60 52683.28 88888.00 2007-10-17 08:30:45.908 290 18232.74 29.58 52683.30 88888.00 2007-10-17 08:30:46.408 290 18232.76 29.60 52683.25 88888.00 2007-10-17 08:30:46.908 290 18232.73 29.63 52683.23 88888.00 2007-10-17 08:30:47.408 290 18232.73 29.72 52683.22 88888.00 2007-10-17 08:30:47.908 290 18232.81 29.68 52683.18 88888.00 2007-10-17 08:30:48.408 290 18232.77 29.61 52683.18 88888.00 2007-10-17 08:30:48.908 290 18232.78 29.61 52683.15 88888.00 2007-10-17 08:30:49.408 290 18232.66 29.65 52683.24 88888.00 2007-10-17 08:30:49.908 290 18232.70 29.76 52683.35 88888.00 2007-10-17 08:30:50.408 290 18232.79 29.77 52683.45 88888.00 2007-10-17 08:30:50.908 290 18232.87 29.78 52683.49 88888.00 2007-10-17 08:30:51.408 290 18232.82 29.80 52683.60 88888.00 2007-10-17 08:30:51.908 290 18232.81 29.78 52683.59 88888.00 2007-10-17 08:30:52.408 290 18232.74 29.73 52683.58 88888.00 2007-10-17 08:30:52.908 290 18232.82 29.73 52683.51 88888.00 2007-10-17 08:30:53.408 290 18232.73 29.73 52683.39 88888.00 2007-10-17 08:30:53.908 290 18232.78 29.73 52683.41 88888.00 2007-10-17 08:30:54.408 290 18232.88 29.71 52683.30 88888.00 2007-10-17 08:30:54.908 290 18232.79 29.70 52683.26 88888.00 2007-10-17 08:30:55.408 290 18232.85 29.75 52683.20 88888.00 2007-10-17 08:30:55.908 290 18232.95 29.79 52683.20 88888.00 2007-10-17 08:30:56.408 290 18233.00 29.71 52683.25 88888.00 2007-10-17 08:30:56.908 290 18232.90 29.65 52683.22 88888.00 2007-10-17 08:30:57.408 290 18232.89 29.60 52683.17 88888.00 2007-10-17 08:30:57.908 290 18232.89 29.61 52683.15 88888.00 2007-10-17 08:30:58.408 290 18233.01 29.68 52683.17 88888.00 2007-10-17 08:30:58.908 290 18233.03 29.72 52683.10 88888.00 2007-10-17 08:30:59.408 290 18233.10 29.66 52683.15 88888.00 2007-10-17 08:30:59.908 290 18233.07 29.71 52683.22 88888.00 2007-10-17 08:31:00.408 290 18232.96 29.77 52683.29 88888.00 2007-10-17 08:31:00.908 290 18232.91 29.70 52683.30 88888.00 2007-10-17 08:31:01.408 290 18232.85 29.62 52683.34 88888.00 2007-10-17 08:31:01.908 290 18233.00 29.64 52683.29 88888.00 2007-10-17 08:31:02.408 290 18232.88 29.72 52683.39 88888.00 2007-10-17 08:31:02.908 290 18232.89 29.64 52683.38 88888.00 2007-10-17 08:31:03.408 290 18232.99 29.63 52683.40 88888.00 2007-10-17 08:31:03.908 290 18232.96 29.63 52683.40 88888.00 2007-10-17 08:31:04.408 290 18233.13 29.60 52683.30 88888.00 2007-10-17 08:31:04.908 290 18233.19 29.57 52683.11 88888.00 2007-10-17 08:31:05.408 290 18232.95 29.56 52683.09 88888.00 2007-10-17 08:31:05.908 290 18232.96 29.54 52683.23 88888.00 2007-10-17 08:31:06.408 290 18233.07 29.56 52683.30 88888.00 2007-10-17 08:31:06.908 290 18233.08 29.48 52683.35 88888.00 2007-10-17 08:31:07.408 290 18233.09 29.53 52683.40 88888.00 2007-10-17 08:31:07.908 290 18233.06 29.62 52683.40 88888.00 2007-10-17 08:31:08.408 290 18232.96 29.71 52683.34 88888.00 2007-10-17 08:31:08.908 290 18232.93 29.72 52683.33 88888.00 2007-10-17 08:31:09.408 290 18232.82 29.68 52683.35 88888.00 2007-10-17 08:31:09.908 290 18232.88 29.76 52683.27 88888.00 2007-10-17 08:31:10.408 290 18233.00 29.80 52683.35 88888.00 2007-10-17 08:31:10.908 290 18232.96 29.75 52683.51 88888.00 2007-10-17 08:31:11.408 290 18232.97 29.79 52683.52 88888.00 2007-10-17 08:31:11.908 290 18232.86 29.75 52683.55 88888.00 2007-10-17 08:31:12.408 290 18232.91 29.66 52683.57 88888.00 2007-10-17 08:31:12.908 290 18232.93 29.65 52683.49 88888.00 2007-10-17 08:31:13.408 290 18232.93 29.60 52683.47 88888.00 2007-10-17 08:31:13.908 290 18232.98 29.60 52683.44 88888.00 2007-10-17 08:31:14.408 290 18232.97 29.60 52683.42 88888.00 2007-10-17 08:31:14.908 290 18232.92 29.55 52683.49 88888.00 2007-10-17 08:31:15.408 290 18232.91 29.63 52683.51 88888.00 2007-10-17 08:31:15.908 290 18233.00 29.68 52683.51 88888.00 2007-10-17 08:31:16.408 290 18232.97 29.64 52683.40 88888.00 2007-10-17 08:31:16.908 290 18232.71 29.62 52683.44 88888.00 2007-10-17 08:31:17.408 290 18232.71 29.61 52683.50 88888.00 2007-10-17 08:31:17.908 290 18232.89 29.64 52683.45 88888.00 2007-10-17 08:31:18.408 290 18232.88 29.60 52683.41 88888.00 2007-10-17 08:31:18.908 290 18232.84 29.59 52683.38 88888.00 2007-10-17 08:31:19.408 290 18232.86 29.51 52683.48 88888.00 2007-10-17 08:31:19.908 290 18232.71 29.46 52683.49 88888.00 2007-10-17 08:31:20.408 290 18232.56 29.42 52683.49 88888.00 2007-10-17 08:31:20.908 290 18232.69 29.32 52683.52 88888.00 2007-10-17 08:31:21.408 290 18232.76 29.40 52683.51 88888.00 2007-10-17 08:31:21.908 290 18232.76 29.44 52683.48 88888.00 2007-10-17 08:31:22.408 290 18232.67 29.45 52683.48 88888.00 2007-10-17 08:31:22.908 290 18232.65 29.43 52683.49 88888.00 2007-10-17 08:31:23.408 290 18232.65 29.42 52683.29 88888.00 2007-10-17 08:31:23.908 290 18232.67 29.40 52683.17 88888.00 2007-10-17 08:31:24.408 290 18232.66 29.46 52683.14 88888.00 2007-10-17 08:31:24.908 290 18232.48 29.47 52683.18 88888.00 2007-10-17 08:31:25.408 290 18232.63 29.46 52683.15 88888.00 2007-10-17 08:31:25.908 290 18232.79 29.56 52683.23 88888.00 2007-10-17 08:31:26.408 290 18232.76 29.58 52683.21 88888.00 2007-10-17 08:31:26.908 290 18232.65 29.57 52683.26 88888.00 2007-10-17 08:31:27.408 290 18232.54 29.53 52683.41 88888.00 2007-10-17 08:31:27.908 290 18232.43 29.49 52683.40 88888.00 2007-10-17 08:31:28.408 290 18232.69 29.49 52683.42 88888.00 2007-10-17 08:31:28.908 290 18232.77 29.53 52683.53 88888.00 2007-10-17 08:31:29.408 290 18232.89 29.57 52683.57 88888.00 2007-10-17 08:31:29.908 290 18232.82 29.60 52683.45 88888.00 2007-10-17 08:31:30.408 290 18232.76 29.55 52683.44 88888.00 2007-10-17 08:31:30.908 290 18232.66 29.55 52683.34 88888.00 2007-10-17 08:31:31.408 290 18232.74 29.53 52683.40 88888.00 2007-10-17 08:31:31.908 290 18232.78 29.49 52683.42 88888.00 2007-10-17 08:31:32.408 290 18232.64 29.49 52683.40 88888.00 2007-10-17 08:31:32.908 290 18232.64 29.43 52683.33 88888.00 2007-10-17 08:31:33.408 290 18232.64 29.47 52683.28 88888.00 2007-10-17 08:31:33.908 290 18232.54 29.53 52683.40 88888.00 2007-10-17 08:31:34.408 290 18232.59 29.53 52683.41 88888.00 2007-10-17 08:31:34.908 290 18232.62 29.52 52683.23 88888.00 2007-10-17 08:31:35.408 290 18232.53 29.41 52683.02 88888.00 2007-10-17 08:31:35.908 290 18233.03 29.43 52683.14 88888.00 2007-10-17 08:31:36.408 290 18233.19 29.36 52683.21 88888.00 2007-10-17 08:31:36.908 290 18233.09 29.34 52683.21 88888.00 2007-10-17 08:31:37.408 290 18233.07 29.46 52683.17 88888.00 2007-10-17 08:31:37.908 290 18232.76 29.52 52683.04 88888.00 2007-10-17 08:31:38.408 290 18232.69 29.51 52683.06 88888.00 2007-10-17 08:31:38.908 290 18232.91 29.52 52683.11 88888.00 2007-10-17 08:31:39.408 290 18232.93 29.44 52683.25 88888.00 2007-10-17 08:31:39.908 290 18232.85 29.41 52683.45 88888.00 2007-10-17 08:31:40.408 290 18233.09 29.53 52683.44 88888.00 2007-10-17 08:31:40.908 290 18233.09 29.62 52683.39 88888.00 2007-10-17 08:31:41.408 290 18232.95 29.60 52683.45 88888.00 2007-10-17 08:31:41.908 290 18233.00 29.53 52683.35 88888.00 2007-10-17 08:31:42.408 290 18233.13 29.57 52683.20 88888.00 2007-10-17 08:31:42.908 290 18233.00 29.59 52683.15 88888.00 2007-10-17 08:31:43.408 290 18233.01 29.57 52683.10 88888.00 2007-10-17 08:31:43.908 290 18233.14 29.57 52683.04 88888.00 2007-10-17 08:31:44.408 290 18233.18 29.60 52683.12 88888.00 2007-10-17 08:31:44.908 290 18233.11 29.57 52683.22 88888.00 2007-10-17 08:31:45.408 290 18233.13 29.54 52683.23 88888.00 2007-10-17 08:31:45.908 290 18233.00 29.55 52683.20 88888.00 2007-10-17 08:31:46.408 290 18232.92 29.54 52683.27 88888.00 2007-10-17 08:31:46.908 290 18232.75 29.67 52683.10 88888.00 2007-10-17 08:31:47.408 290 18232.56 29.63 52683.25 88888.00 2007-10-17 08:31:47.908 290 18232.51 29.55 52683.18 88888.00 2007-10-17 08:31:48.408 290 18232.46 29.56 52683.07 88888.00 2007-10-17 08:31:48.908 290 18232.64 29.53 52683.06 88888.00 2007-10-17 08:31:49.408 290 18232.78 29.54 52683.02 88888.00 2007-10-17 08:31:49.908 290 18232.71 29.54 52683.06 88888.00 2007-10-17 08:31:50.408 290 18232.76 29.52 52683.03 88888.00 2007-10-17 08:31:50.908 290 18232.86 29.56 52683.12 88888.00 2007-10-17 08:31:51.408 290 18232.92 29.59 52683.20 88888.00 2007-10-17 08:31:51.908 290 18232.74 29.61 52683.18 88888.00 2007-10-17 08:31:52.408 290 18232.76 29.64 52683.23 88888.00 2007-10-17 08:31:52.908 290 18232.75 29.72 52683.12 88888.00 2007-10-17 08:31:53.408 290 18232.66 29.69 52683.17 88888.00 2007-10-17 08:31:53.908 290 18232.66 29.64 52683.17 88888.00 2007-10-17 08:31:54.408 290 18232.71 29.62 52683.10 88888.00 2007-10-17 08:31:54.908 290 18232.64 29.51 52683.06 88888.00 2007-10-17 08:31:55.408 290 18232.62 29.51 52683.17 88888.00 2007-10-17 08:31:55.908 290 18232.73 29.46 52683.16 88888.00 2007-10-17 08:31:56.408 290 18232.70 29.39 52683.10 88888.00 2007-10-17 08:31:56.908 290 18232.70 29.40 52682.94 88888.00 2007-10-17 08:31:57.408 290 18232.74 29.46 52682.97 88888.00 2007-10-17 08:31:57.908 290 18232.76 29.52 52683.16 88888.00 2007-10-17 08:31:58.408 290 18232.75 29.54 52683.22 88888.00 2007-10-17 08:31:58.908 290 18232.80 29.59 52683.15 88888.00 2007-10-17 08:31:59.408 290 18232.46 29.55 52683.12 88888.00 2007-10-17 08:31:59.908 290 18232.47 29.60 52683.12 88888.00 2007-10-17 08:32:00.408 290 18232.49 29.62 52683.09 88888.00 2007-10-17 08:32:00.908 290 18232.59 29.65 52683.02 88888.00 2007-10-17 08:32:01.408 290 18232.60 29.63 52683.14 88888.00 2007-10-17 08:32:01.908 290 18232.60 29.54 52683.13 88888.00 2007-10-17 08:32:02.408 290 18232.60 29.57 52683.17 88888.00 2007-10-17 08:32:02.908 290 18232.56 29.64 52683.11 88888.00 2007-10-17 08:32:03.408 290 18232.62 29.65 52683.07 88888.00 2007-10-17 08:32:03.908 290 18232.59 29.62 52683.07 88888.00 2007-10-17 08:32:04.408 290 18232.64 29.60 52683.24 88888.00 2007-10-17 08:32:04.908 290 18232.57 29.58 52683.36 88888.00 2007-10-17 08:32:05.408 290 18232.62 29.60 52683.36 88888.00 2007-10-17 08:32:05.908 290 18232.59 29.60 52683.30 88888.00 2007-10-17 08:32:06.408 290 18232.68 29.66 52683.28 88888.00 2007-10-17 08:32:06.908 290 18232.64 29.60 52683.36 88888.00 2007-10-17 08:32:07.408 290 18232.65 29.61 52683.27 88888.00 2007-10-17 08:32:07.908 290 18232.68 29.61 52683.22 88888.00 2007-10-17 08:32:08.408 290 18232.64 29.62 52683.30 88888.00 2007-10-17 08:32:08.908 290 18232.69 29.58 52683.34 88888.00 2007-10-17 08:32:09.408 290 18232.60 29.52 52683.26 88888.00 2007-10-17 08:32:09.908 290 18232.56 29.47 52683.16 88888.00 2007-10-17 08:32:10.408 290 18232.65 29.51 52683.21 88888.00 2007-10-17 08:32:10.908 290 18232.65 29.46 52683.12 88888.00 2007-10-17 08:32:11.408 290 18232.58 29.45 52683.12 88888.00 2007-10-17 08:32:11.908 290 18232.57 29.53 52683.04 88888.00 2007-10-17 08:32:12.408 290 18232.45 29.55 52683.02 88888.00 2007-10-17 08:32:12.908 290 18232.55 29.46 52682.95 88888.00 2007-10-17 08:32:13.408 290 18232.65 29.52 52682.90 88888.00 2007-10-17 08:32:13.908 290 18232.63 29.54 52682.93 88888.00 2007-10-17 08:32:14.408 290 18232.63 29.59 52682.97 88888.00 2007-10-17 08:32:14.908 290 18232.67 29.60 52683.01 88888.00 2007-10-17 08:32:15.408 290 18232.64 29.65 52682.95 88888.00 2007-10-17 08:32:15.908 290 18232.68 29.64 52682.89 88888.00 2007-10-17 08:32:16.408 290 18232.73 29.60 52682.92 88888.00 2007-10-17 08:32:16.908 290 18232.69 29.59 52682.90 88888.00 2007-10-17 08:32:17.408 290 18232.66 29.60 52683.01 88888.00 2007-10-17 08:32:17.908 290 18232.54 29.63 52683.06 88888.00 2007-10-17 08:32:18.408 290 18232.64 29.58 52683.14 88888.00 2007-10-17 08:32:18.908 290 18232.59 29.51 52683.13 88888.00 2007-10-17 08:32:19.408 290 18232.71 29.44 52683.11 88888.00 2007-10-17 08:32:19.908 290 18232.77 29.41 52683.17 88888.00 2007-10-17 08:32:20.408 290 18232.79 29.44 52683.16 88888.00 2007-10-17 08:32:20.908 290 18232.64 29.48 52683.12 88888.00 2007-10-17 08:32:21.408 290 18232.64 29.51 52683.10 88888.00 2007-10-17 08:32:21.908 290 18232.78 29.63 52683.04 88888.00 2007-10-17 08:32:22.408 290 18232.73 29.71 52683.10 88888.00 2007-10-17 08:32:22.908 290 18232.71 29.69 52683.16 88888.00 2007-10-17 08:32:23.408 290 18232.75 29.61 52683.13 88888.00 2007-10-17 08:32:23.908 290 18232.74 29.55 52683.07 88888.00 2007-10-17 08:32:24.408 290 18232.71 29.55 52683.16 88888.00 2007-10-17 08:32:24.908 290 18232.77 29.53 52683.15 88888.00 2007-10-17 08:32:25.408 290 18232.79 29.52 52683.11 88888.00 2007-10-17 08:32:25.908 290 18232.88 29.54 52683.01 88888.00 2007-10-17 08:32:26.408 290 18232.87 29.49 52683.00 88888.00 2007-10-17 08:32:26.908 290 18232.77 29.57 52683.10 88888.00 2007-10-17 08:32:27.408 290 18232.91 29.61 52683.16 88888.00 2007-10-17 08:32:27.908 290 18232.91 29.59 52683.17 88888.00 2007-10-17 08:32:28.408 290 18232.79 29.53 52683.02 88888.00 2007-10-17 08:32:28.908 290 18232.74 29.58 52683.05 88888.00 2007-10-17 08:32:29.408 290 18232.80 29.63 52683.04 88888.00 2007-10-17 08:32:29.908 290 18232.79 29.62 52683.06 88888.00 2007-10-17 08:32:30.408 290 18232.75 29.60 52683.12 88888.00 2007-10-17 08:32:30.908 290 18232.73 29.65 52683.13 88888.00 2007-10-17 08:32:31.408 290 18232.78 29.58 52683.12 88888.00 2007-10-17 08:32:31.908 290 18232.71 29.58 52683.18 88888.00 2007-10-17 08:32:32.408 290 18232.74 29.57 52683.22 88888.00 2007-10-17 08:32:32.908 290 18232.64 29.58 52683.18 88888.00 2007-10-17 08:32:33.408 290 18232.78 29.48 52683.17 88888.00 2007-10-17 08:32:33.908 290 18232.70 29.46 52683.18 88888.00 2007-10-17 08:32:34.408 290 18232.70 29.48 52683.28 88888.00 2007-10-17 08:32:34.908 290 18232.60 29.57 52683.32 88888.00 2007-10-17 08:32:35.408 290 18232.52 29.59 52683.22 88888.00 2007-10-17 08:32:35.908 290 18232.55 29.65 52683.17 88888.00 2007-10-17 08:32:36.408 290 18232.62 29.69 52683.33 88888.00 2007-10-17 08:32:36.908 290 18232.60 29.69 52683.30 88888.00 2007-10-17 08:32:37.408 290 18232.62 29.73 52683.17 88888.00 2007-10-17 08:32:37.908 290 18232.63 29.74 52683.11 88888.00 2007-10-17 08:32:38.408 290 18232.67 29.71 52683.03 88888.00 2007-10-17 08:32:38.908 290 18232.73 29.70 52683.02 88888.00 2007-10-17 08:32:39.408 290 18232.68 29.66 52683.04 88888.00 2007-10-17 08:32:39.908 290 18232.65 29.69 52682.93 88888.00 2007-10-17 08:32:40.408 290 18232.60 29.77 52683.11 88888.00 2007-10-17 08:32:40.908 290 18232.56 29.74 52683.18 88888.00 2007-10-17 08:32:41.408 290 18232.58 29.68 52683.09 88888.00 2007-10-17 08:32:41.908 290 18232.45 29.63 52683.11 88888.00 2007-10-17 08:32:42.408 290 18232.58 29.67 52683.05 88888.00 2007-10-17 08:32:42.908 290 18232.66 29.72 52683.10 88888.00 2007-10-17 08:32:43.408 290 18232.67 29.73 52683.24 88888.00 2007-10-17 08:32:43.908 290 18232.58 29.72 52683.27 88888.00 2007-10-17 08:32:44.408 290 18232.47 29.71 52683.30 88888.00 2007-10-17 08:32:44.908 290 18232.43 29.75 52683.26 88888.00 2007-10-17 08:32:45.408 290 18232.30 29.81 52683.24 88888.00 2007-10-17 08:32:45.908 290 18232.30 29.79 52683.11 88888.00 2007-10-17 08:32:46.408 290 18232.45 29.70 52683.18 88888.00 2007-10-17 08:32:46.908 290 18232.54 29.71 52683.15 88888.00 2007-10-17 08:32:47.408 290 18232.66 29.72 52683.14 88888.00 2007-10-17 08:32:47.908 290 18232.74 29.66 52683.24 88888.00 2007-10-17 08:32:48.408 290 18232.65 29.66 52683.25 88888.00 2007-10-17 08:32:48.908 290 18232.30 29.64 52683.21 88888.00 2007-10-17 08:32:49.408 290 18232.45 29.60 52683.20 88888.00 2007-10-17 08:32:49.908 290 18232.59 29.58 52683.22 88888.00 2007-10-17 08:32:50.408 290 18232.58 29.63 52683.17 88888.00 2007-10-17 08:32:50.908 290 18232.60 29.65 52683.28 88888.00 2007-10-17 08:32:51.408 290 18232.75 29.71 52683.32 88888.00 2007-10-17 08:32:51.908 290 18232.68 29.76 52683.18 88888.00 2007-10-17 08:32:52.408 290 18232.60 29.71 52683.16 88888.00 2007-10-17 08:32:52.908 290 18232.62 29.67 52683.07 88888.00 2007-10-17 08:32:53.408 290 18232.66 29.69 52683.15 88888.00 2007-10-17 08:32:53.908 290 18232.67 29.61 52683.20 88888.00 2007-10-17 08:32:54.408 290 18232.76 29.55 52683.32 88888.00 2007-10-17 08:32:54.908 290 18232.62 29.59 52683.17 88888.00 2007-10-17 08:32:55.408 290 18232.56 29.67 52683.15 88888.00 2007-10-17 08:32:55.908 290 18232.59 29.69 52683.23 88888.00 2007-10-17 08:32:56.408 290 18232.66 29.67 52683.37 88888.00 2007-10-17 08:32:56.908 290 18232.64 29.67 52683.23 88888.00 2007-10-17 08:32:57.408 290 18232.62 29.67 52683.16 88888.00 2007-10-17 08:32:57.908 290 18232.64 29.71 52683.12 88888.00 2007-10-17 08:32:58.408 290 18232.70 29.71 52682.93 88888.00 2007-10-17 08:32:58.908 290 18232.68 29.70 52682.91 88888.00 2007-10-17 08:32:59.408 290 18232.64 29.71 52683.04 88888.00 2007-10-17 08:32:59.908 290 18232.62 29.78 52683.11 88888.00 2007-10-17 08:33:00.408 290 18232.52 29.80 52683.01 88888.00 2007-10-17 08:33:00.908 290 18232.47 29.73 52682.98 88888.00 2007-10-17 08:33:01.408 290 18232.55 29.70 52682.92 88888.00 2007-10-17 08:33:01.908 290 18232.59 29.73 52682.94 88888.00 2007-10-17 08:33:02.408 290 18232.63 29.70 52683.04 88888.00 2007-10-17 08:33:02.908 290 18232.63 29.66 52683.02 88888.00 2007-10-17 08:33:03.408 290 18232.62 29.58 52683.10 88888.00 2007-10-17 08:33:03.908 290 18232.60 29.61 52683.17 88888.00 2007-10-17 08:33:04.408 290 18232.60 29.59 52683.20 88888.00 2007-10-17 08:33:04.908 290 18232.60 29.63 52683.24 88888.00 2007-10-17 08:33:05.408 290 18232.60 29.73 52683.23 88888.00 2007-10-17 08:33:05.908 290 18232.54 29.74 52683.21 88888.00 2007-10-17 08:33:06.408 290 18232.49 29.72 52683.27 88888.00 2007-10-17 08:33:06.908 290 18232.55 29.72 52683.17 88888.00 2007-10-17 08:33:07.408 290 18232.56 29.72 52683.06 88888.00 2007-10-17 08:33:07.908 290 18232.58 29.69 52683.01 88888.00 2007-10-17 08:33:08.408 290 18232.59 29.75 52682.91 88888.00 2007-10-17 08:33:08.908 290 18232.43 29.77 52682.93 88888.00 2007-10-17 08:33:09.408 290 18232.46 29.76 52683.01 88888.00 2007-10-17 08:33:09.908 290 18232.65 29.75 52683.00 88888.00 2007-10-17 08:33:10.408 290 18232.65 29.77 52683.03 88888.00 2007-10-17 08:33:10.908 290 18232.65 29.74 52683.07 88888.00 2007-10-17 08:33:11.408 290 18232.78 29.82 52683.15 88888.00 2007-10-17 08:33:11.908 290 18232.74 29.80 52683.20 88888.00 2007-10-17 08:33:12.408 290 18232.77 29.68 52683.20 88888.00 2007-10-17 08:33:12.908 290 18232.77 29.65 52683.17 88888.00 2007-10-17 08:33:13.408 290 18232.84 29.76 52683.20 88888.00 2007-10-17 08:33:13.908 290 18232.77 29.72 52683.28 88888.00 2007-10-17 08:33:14.408 290 18232.69 29.62 52683.18 88888.00 2007-10-17 08:33:14.908 290 18232.65 29.60 52683.24 88888.00 2007-10-17 08:33:15.408 290 18232.59 29.63 52683.29 88888.00 2007-10-17 08:33:15.908 290 18232.55 29.70 52683.32 88888.00 2007-10-17 08:33:16.408 290 18232.59 29.65 52683.28 88888.00 2007-10-17 08:33:16.908 290 18232.59 29.47 52683.26 88888.00 2007-10-17 08:33:17.408 290 18232.66 29.49 52683.27 88888.00 2007-10-17 08:33:17.908 290 18232.70 29.58 52683.22 88888.00 2007-10-17 08:33:18.408 290 18232.78 29.65 52683.12 88888.00 2007-10-17 08:33:18.908 290 18232.78 29.60 52683.01 88888.00 2007-10-17 08:33:19.408 290 18232.75 29.53 52682.98 88888.00 2007-10-17 08:33:19.908 290 18232.91 29.56 52683.10 88888.00 2007-10-17 08:33:20.408 290 18232.91 29.57 52683.11 88888.00 2007-10-17 08:33:20.908 290 18232.73 29.57 52683.07 88888.00 2007-10-17 08:33:21.408 290 18232.73 29.64 52683.04 88888.00 2007-10-17 08:33:21.908 290 18232.79 29.69 52683.11 88888.00 2007-10-17 08:33:22.408 290 18232.74 29.66 52683.02 88888.00 2007-10-17 08:33:22.908 290 18232.64 29.68 52683.09 88888.00 2007-10-17 08:33:23.408 290 18232.62 29.67 52683.14 88888.00 2007-10-17 08:33:23.908 290 18232.64 29.68 52683.05 88888.00 2007-10-17 08:33:24.408 290 18232.55 29.69 52683.02 88888.00 2007-10-17 08:33:24.908 290 18232.57 29.77 52683.04 88888.00 2007-10-17 08:33:25.408 290 18232.60 29.67 52683.02 88888.00 2007-10-17 08:33:25.908 290 18232.57 29.57 52683.02 88888.00 2007-10-17 08:33:26.408 290 18232.52 29.51 52683.06 88888.00 2007-10-17 08:33:26.908 290 18232.57 29.59 52683.02 88888.00 2007-10-17 08:33:27.408 290 18232.39 29.65 52683.02 88888.00 2007-10-17 08:33:27.908 290 18232.30 29.68 52683.14 88888.00 2007-10-17 08:33:28.408 290 18232.53 29.71 52683.03 88888.00 2007-10-17 08:33:28.908 290 18232.56 29.75 52683.01 88888.00 2007-10-17 08:33:29.408 290 18232.49 29.73 52683.10 88888.00 2007-10-17 08:33:29.908 290 18232.43 29.69 52683.09 88888.00 2007-10-17 08:33:30.408 290 18232.46 29.71 52683.15 88888.00 2007-10-17 08:33:30.908 290 18232.54 29.67 52683.18 88888.00 2007-10-17 08:33:31.408 290 18232.53 29.69 52683.10 88888.00 2007-10-17 08:33:31.908 290 18232.58 29.72 52683.24 88888.00 2007-10-17 08:33:32.408 290 18232.55 29.71 52683.14 88888.00 2007-10-17 08:33:32.908 290 18232.69 29.66 52683.15 88888.00 2007-10-17 08:33:33.408 290 18232.68 29.63 52683.20 88888.00 2007-10-17 08:33:33.908 290 18232.60 29.62 52683.37 88888.00 2007-10-17 08:33:34.408 290 18232.56 29.66 52683.61 88888.00 2007-10-17 08:33:34.908 290 18232.42 29.64 52683.36 88888.00 2007-10-17 08:33:35.408 290 18232.39 29.58 52683.17 88888.00 2007-10-17 08:33:35.908 290 18232.48 29.57 52683.23 88888.00 2007-10-17 08:33:36.408 290 18232.45 29.65 52683.22 88888.00 2007-10-17 08:33:36.908 290 18232.42 29.61 52683.27 88888.00 2007-10-17 08:33:37.408 290 18232.35 29.57 52683.21 88888.00 2007-10-17 08:33:37.908 290 18232.37 29.64 52683.23 88888.00 2007-10-17 08:33:38.408 290 18232.38 29.64 52683.25 88888.00 2007-10-17 08:33:38.908 290 18232.55 29.68 52683.37 88888.00 2007-10-17 08:33:39.408 290 18232.60 29.64 52683.52 88888.00 2007-10-17 08:33:39.908 290 18232.64 29.63 52683.47 88888.00 2007-10-17 08:33:40.408 290 18232.58 29.74 52683.42 88888.00 2007-10-17 08:33:40.908 290 18232.60 29.69 52683.39 88888.00 2007-10-17 08:33:41.408 290 18232.60 29.65 52683.45 88888.00 2007-10-17 08:33:41.908 290 18232.62 29.63 52683.42 88888.00 2007-10-17 08:33:42.408 290 18232.49 29.63 52683.33 88888.00 2007-10-17 08:33:42.908 290 18232.36 29.64 52683.29 88888.00 2007-10-17 08:33:43.408 290 18232.44 29.63 52683.18 88888.00 2007-10-17 08:33:43.908 290 18232.43 29.65 52683.20 88888.00 2007-10-17 08:33:44.408 290 18232.43 29.70 52683.23 88888.00 2007-10-17 08:33:44.908 290 18232.54 29.68 52683.15 88888.00 2007-10-17 08:33:45.408 290 18232.30 29.66 52683.27 88888.00 2007-10-17 08:33:45.908 290 18232.03 29.65 52683.23 88888.00 2007-10-17 08:33:46.408 290 18232.34 29.67 52683.28 88888.00 2007-10-17 08:33:46.908 290 18232.54 29.69 52683.35 88888.00 2007-10-17 08:33:47.408 290 18232.49 29.68 52683.24 88888.00 2007-10-17 08:33:47.908 290 18232.53 29.66 52683.12 88888.00 2007-10-17 08:33:48.408 290 18232.49 29.69 52683.07 88888.00 2007-10-17 08:33:48.908 290 18232.46 29.68 52683.17 88888.00 2007-10-17 08:33:49.408 290 18232.47 29.66 52683.14 88888.00 2007-10-17 08:33:49.908 290 18232.49 29.59 52683.10 88888.00 2007-10-17 08:33:50.408 290 18232.43 29.55 52683.09 88888.00 2007-10-17 08:33:50.908 290 18232.57 29.61 52683.10 88888.00 2007-10-17 08:33:51.408 290 18232.58 29.63 52683.09 88888.00 2007-10-17 08:33:51.908 290 18232.42 29.61 52683.14 88888.00 2007-10-17 08:33:52.408 290 18232.42 29.57 52683.23 88888.00 2007-10-17 08:33:52.908 290 18232.35 29.57 52683.18 88888.00 2007-10-17 08:33:53.408 290 18232.39 29.57 52683.23 88888.00 2007-10-17 08:33:53.908 290 18232.44 29.56 52683.14 88888.00 2007-10-17 08:33:54.408 290 18232.44 29.52 52683.06 88888.00 2007-10-17 08:33:54.908 290 18232.44 29.51 52683.05 88888.00 2007-10-17 08:33:55.408 290 18232.57 29.60 52683.02 88888.00 2007-10-17 08:33:55.908 290 18232.53 29.65 52683.02 88888.00 2007-10-17 08:33:56.408 290 18232.41 29.58 52683.11 88888.00 2007-10-17 08:33:56.908 290 18232.30 29.53 52683.09 88888.00 2007-10-17 08:33:57.408 290 18232.35 29.54 52683.09 88888.00 2007-10-17 08:33:57.908 290 18232.38 29.53 52683.02 88888.00 2007-10-17 08:33:58.408 290 18232.28 29.60 52683.07 88888.00 2007-10-17 08:33:58.908 290 18232.21 29.66 52683.20 88888.00 2007-10-17 08:33:59.408 290 18232.22 29.65 52683.21 88888.00 2007-10-17 08:33:59.908 290 18232.30 29.65 52683.18 88888.00 2007-10-17 08:34:00.408 290 18232.33 29.59 52683.22 88888.00 2007-10-17 08:34:00.908 290 18232.32 29.64 52683.24 88888.00 2007-10-17 08:34:01.408 290 18232.27 29.65 52683.23 88888.00 2007-10-17 08:34:01.908 290 18232.26 29.62 52683.17 88888.00 2007-10-17 08:34:02.408 290 18232.42 29.61 52683.10 88888.00 2007-10-17 08:34:02.908 290 18232.38 29.61 52683.21 88888.00 2007-10-17 08:34:03.408 290 18232.38 29.56 52683.32 88888.00 2007-10-17 08:34:03.908 290 18232.31 29.48 52683.22 88888.00 2007-10-17 08:34:04.408 290 18232.39 29.47 52683.15 88888.00 2007-10-17 08:34:04.908 290 18232.38 29.48 52683.14 88888.00 2007-10-17 08:34:05.408 290 18232.34 29.53 52683.25 88888.00 2007-10-17 08:34:05.908 290 18232.28 29.52 52683.20 88888.00 2007-10-17 08:34:06.408 290 18232.16 29.53 52683.25 88888.00 2007-10-17 08:34:06.908 290 18232.17 29.60 52683.23 88888.00 2007-10-17 08:34:07.408 290 18232.23 29.62 52683.12 88888.00 2007-10-17 08:34:07.908 290 18232.21 29.67 52683.14 88888.00 2007-10-17 08:34:08.408 290 18232.12 29.76 52683.05 88888.00 2007-10-17 08:34:08.908 290 18232.21 29.73 52683.11 88888.00 2007-10-17 08:34:09.408 290 18232.16 29.67 52683.14 88888.00 2007-10-17 08:34:09.908 290 18232.15 29.69 52683.13 88888.00 2007-10-17 08:34:10.408 290 18232.30 29.68 52683.12 88888.00 2007-10-17 08:34:10.908 290 18232.31 29.69 52683.06 88888.00 2007-10-17 08:34:11.408 290 18232.35 29.66 52683.07 88888.00 2007-10-17 08:34:11.908 290 18232.41 29.73 52683.12 88888.00 2007-10-17 08:34:12.408 290 18232.34 29.71 52683.09 88888.00 2007-10-17 08:34:12.908 290 18232.31 29.65 52683.11 88888.00 2007-10-17 08:34:13.408 290 18232.38 29.63 52683.23 88888.00 2007-10-17 08:34:13.908 290 18232.39 29.63 52683.27 88888.00 2007-10-17 08:34:14.408 290 18232.37 29.58 52683.25 88888.00 2007-10-17 08:34:14.908 290 18232.35 29.59 52683.16 88888.00 2007-10-17 08:34:15.408 290 18232.38 29.57 52683.11 88888.00 2007-10-17 08:34:15.908 290 18232.41 29.53 52683.12 88888.00 2007-10-17 08:34:16.408 290 18232.34 29.59 52683.07 88888.00 2007-10-17 08:34:16.908 290 18232.39 29.54 52683.09 88888.00 2007-10-17 08:34:17.408 290 18232.43 29.53 52683.14 88888.00 2007-10-17 08:34:17.908 290 18232.35 29.54 52683.21 88888.00 2007-10-17 08:34:18.408 290 18232.38 29.54 52683.17 88888.00 2007-10-17 08:34:18.908 290 18232.35 29.57 52683.33 88888.00 2007-10-17 08:34:19.408 290 18232.23 29.59 52683.40 88888.00 2007-10-17 08:34:19.908 290 18232.32 29.51 52683.32 88888.00 2007-10-17 08:34:20.408 290 18232.26 29.44 52683.37 88888.00 2007-10-17 08:34:20.908 290 18232.23 29.45 52683.21 88888.00 2007-10-17 08:34:21.408 290 18232.27 29.55 52683.17 88888.00 2007-10-17 08:34:21.908 290 18232.32 29.49 52683.23 88888.00 2007-10-17 08:34:22.408 290 18232.35 29.47 52683.14 88888.00 2007-10-17 08:34:22.908 290 18232.36 29.43 52683.11 88888.00 2007-10-17 08:34:23.408 290 18232.38 29.45 52683.27 88888.00 2007-10-17 08:34:23.908 290 18232.38 29.42 52683.37 88888.00 2007-10-17 08:34:24.408 290 18232.42 29.45 52683.42 88888.00 2007-10-17 08:34:24.908 290 18232.70 29.53 52683.37 88888.00 2007-10-17 08:34:25.408 290 18232.60 29.52 52683.30 88888.00 2007-10-17 08:34:25.908 290 18232.42 29.51 52683.26 88888.00 2007-10-17 08:34:26.408 290 18232.31 29.53 52683.23 88888.00 2007-10-17 08:34:26.908 290 18232.25 29.52 52683.28 88888.00 2007-10-17 08:34:27.408 290 18232.21 29.56 52683.27 88888.00 2007-10-17 08:34:27.908 290 18232.21 29.70 52683.26 88888.00 2007-10-17 08:34:28.408 290 18232.21 29.74 52683.17 88888.00 2007-10-17 08:34:28.908 290 18232.30 29.80 52683.06 88888.00 2007-10-17 08:34:29.408 290 18232.30 29.72 52683.26 88888.00 2007-10-17 08:34:29.908 290 18232.32 29.71 52683.25 88888.00 2007-10-17 08:34:30.408 290 18232.41 29.76 52683.12 88888.00 2007-10-17 08:34:30.908 290 18232.30 29.84 52683.11 88888.00 2007-10-17 08:34:31.408 290 18232.37 29.86 52683.09 88888.00 2007-10-17 08:34:31.908 290 18232.52 29.81 52683.10 88888.00 2007-10-17 08:34:32.408 290 18232.47 29.81 52683.16 88888.00 2007-10-17 08:34:32.908 290 18232.45 29.80 52683.24 88888.00 2007-10-17 08:34:33.408 290 18232.54 29.74 52683.25 88888.00 2007-10-17 08:34:33.908 290 18232.70 29.75 52683.13 88888.00 2007-10-17 08:34:34.408 290 18232.56 29.73 52683.12 88888.00 2007-10-17 08:34:34.908 290 18232.52 29.74 52683.18 88888.00 2007-10-17 08:34:35.408 290 18232.62 29.77 52683.15 88888.00 2007-10-17 08:34:35.908 290 18232.67 29.71 52683.07 88888.00 2007-10-17 08:34:36.408 290 18232.59 29.75 52683.03 88888.00 2007-10-17 08:34:36.908 290 18232.54 29.77 52683.05 88888.00 2007-10-17 08:34:37.408 290 18232.39 29.75 52683.14 88888.00 2007-10-17 08:34:37.908 290 18232.33 29.73 52683.27 88888.00 2007-10-17 08:34:38.408 290 18232.42 29.73 52683.34 88888.00 2007-10-17 08:34:38.908 290 18232.51 29.69 52683.33 88888.00 2007-10-17 08:34:39.408 290 18232.36 29.66 52683.27 88888.00 2007-10-17 08:34:39.908 290 18232.39 29.59 52683.25 88888.00 2007-10-17 08:34:40.408 290 18232.39 29.57 52683.16 88888.00 2007-10-17 08:34:40.908 290 18232.30 29.61 52683.12 88888.00 2007-10-17 08:34:41.408 290 18232.24 29.61 52683.01 88888.00 2007-10-17 08:34:41.908 290 18232.13 29.63 52683.06 88888.00 2007-10-17 08:34:42.408 290 18232.24 29.69 52683.02 88888.00 2007-10-17 08:34:42.908 290 18232.32 29.72 52682.99 88888.00 2007-10-17 08:34:43.408 290 18232.20 29.69 52683.03 88888.00 2007-10-17 08:34:43.908 290 18232.19 29.70 52683.09 88888.00 2007-10-17 08:34:44.408 290 18232.27 29.69 52682.93 88888.00 2007-10-17 08:34:44.908 290 18232.32 29.65 52682.83 88888.00 2007-10-17 08:34:45.408 290 18232.30 29.68 52682.82 88888.00 2007-10-17 08:34:45.908 290 18232.35 29.65 52682.83 88888.00 2007-10-17 08:34:46.408 290 18232.42 29.70 52682.98 88888.00 2007-10-17 08:34:46.908 290 18232.47 29.76 52682.99 88888.00 2007-10-17 08:34:47.408 290 18232.46 29.75 52683.14 88888.00 2007-10-17 08:34:47.908 290 18232.39 29.76 52683.13 88888.00 2007-10-17 08:34:48.408 290 18232.43 29.77 52683.11 88888.00 2007-10-17 08:34:48.908 290 18232.34 29.72 52683.17 88888.00 2007-10-17 08:34:49.408 290 18232.38 29.69 52683.07 88888.00 2007-10-17 08:34:49.908 290 18232.35 29.66 52682.97 88888.00 2007-10-17 08:34:50.408 290 18232.31 29.60 52682.94 88888.00 2007-10-17 08:34:50.908 290 18232.34 29.61 52683.09 88888.00 2007-10-17 08:34:51.408 290 18232.43 29.65 52683.20 88888.00 2007-10-17 08:34:51.908 290 18232.33 29.67 52683.18 88888.00 2007-10-17 08:34:52.408 290 18232.43 29.73 52683.10 88888.00 2007-10-17 08:34:52.908 290 18232.37 29.74 52683.01 88888.00 2007-10-17 08:34:53.408 290 18232.37 29.65 52683.10 88888.00 2007-10-17 08:34:53.908 290 18232.37 29.68 52683.07 88888.00 2007-10-17 08:34:54.408 290 18232.26 29.79 52683.12 88888.00 2007-10-17 08:34:54.908 290 18232.48 29.77 52683.14 88888.00 2007-10-17 08:34:55.408 290 18232.45 29.69 52683.16 88888.00 2007-10-17 08:34:55.908 290 18232.31 29.62 52683.01 88888.00 2007-10-17 08:34:56.408 290 18232.31 29.71 52682.91 88888.00 2007-10-17 08:34:56.908 290 18232.28 29.77 52682.98 88888.00 2007-10-17 08:34:57.408 290 18232.30 29.74 52682.95 88888.00 2007-10-17 08:34:57.908 290 18232.20 29.69 52682.88 88888.00 2007-10-17 08:34:58.408 290 18232.34 29.70 52682.93 88888.00 2007-10-17 08:34:58.908 290 18232.49 29.72 52682.94 88888.00 2007-10-17 08:34:59.408 290 18232.44 29.77 52682.99 88888.00 2007-10-17 08:34:59.908 290 18232.35 29.76 52683.04 88888.00 2007-10-17 08:35:00.408 290 18232.28 29.72 52683.07 88888.00 2007-10-17 08:35:00.908 290 18232.42 29.67 52683.06 88888.00 2007-10-17 08:35:01.408 290 18232.33 29.66 52683.11 88888.00 2007-10-17 08:35:01.908 290 18232.31 29.66 52683.18 88888.00 2007-10-17 08:35:02.408 290 18232.38 29.63 52683.13 88888.00 2007-10-17 08:35:02.908 290 18232.55 29.61 52683.02 88888.00 2007-10-17 08:35:03.408 290 18232.57 29.66 52682.94 88888.00 2007-10-17 08:35:03.908 290 18232.56 29.66 52682.98 88888.00 2007-10-17 08:35:04.408 290 18232.55 29.67 52682.98 88888.00 2007-10-17 08:35:04.908 290 18232.51 29.73 52682.97 88888.00 2007-10-17 08:35:05.408 290 18232.54 29.69 52683.03 88888.00 2007-10-17 08:35:05.908 290 18232.55 29.63 52683.09 88888.00 2007-10-17 08:35:06.408 290 18232.48 29.56 52683.20 88888.00 2007-10-17 08:35:06.908 290 18232.48 29.47 52683.07 88888.00 2007-10-17 08:35:07.408 290 18232.60 29.49 52683.14 88888.00 2007-10-17 08:35:07.908 290 18232.56 29.48 52683.13 88888.00 2007-10-17 08:35:08.408 290 18232.38 29.54 52683.13 88888.00 2007-10-17 08:35:08.908 290 18232.31 29.65 52683.15 88888.00 2007-10-17 08:35:09.408 290 18232.47 29.65 52683.11 88888.00 2007-10-17 08:35:09.908 290 18232.53 29.73 52683.14 88888.00 2007-10-17 08:35:10.408 290 18232.42 29.78 52683.09 88888.00 2007-10-17 08:35:10.908 290 18232.26 29.80 52683.03 88888.00 2007-10-17 08:35:11.408 290 18232.37 29.79 52683.07 88888.00 2007-10-17 08:35:11.908 290 18232.42 29.71 52683.03 88888.00 2007-10-17 08:35:12.408 290 18232.28 29.76 52682.98 88888.00 2007-10-17 08:35:12.908 290 18232.60 29.78 52683.03 88888.00 2007-10-17 08:35:13.408 290 18232.80 29.75 52683.14 88888.00 2007-10-17 08:35:13.908 290 18232.89 29.68 52683.13 88888.00 2007-10-17 08:35:14.408 290 18232.95 29.72 52683.09 88888.00 2007-10-17 08:35:14.908 290 18232.93 29.71 52683.09 88888.00 2007-10-17 08:35:15.408 290 18232.89 29.78 52683.04 88888.00 2007-10-17 08:35:15.908 290 18232.86 29.77 52683.02 88888.00 2007-10-17 08:35:16.408 290 18232.81 29.69 52683.03 88888.00 2007-10-17 08:35:16.908 290 18232.89 29.67 52683.02 88888.00 2007-10-17 08:35:17.408 290 18232.93 29.70 52683.06 88888.00 2007-10-17 08:35:17.908 290 18232.86 29.67 52683.09 88888.00 2007-10-17 08:35:18.408 290 18232.89 29.65 52683.06 88888.00 2007-10-17 08:35:18.908 290 18232.93 29.67 52683.09 88888.00 2007-10-17 08:35:19.408 290 18232.91 29.61 52683.07 88888.00 2007-10-17 08:35:19.908 290 18232.82 29.49 52682.99 88888.00 2007-10-17 08:35:20.408 290 18232.76 29.45 52683.07 88888.00 2007-10-17 08:35:20.908 290 18232.70 29.52 52683.10 88888.00 2007-10-17 08:35:21.408 290 18232.37 29.61 52683.11 88888.00 2007-10-17 08:35:21.908 290 18232.31 29.56 52683.09 88888.00 2007-10-17 08:35:22.408 290 18232.39 29.54 52683.12 88888.00 2007-10-17 08:35:22.908 290 18232.33 29.51 52683.17 88888.00 2007-10-17 08:35:23.408 290 18232.36 29.54 52683.24 88888.00 2007-10-17 08:35:23.908 290 18232.39 29.57 52683.26 88888.00 2007-10-17 08:35:24.408 290 18232.44 29.52 52683.17 88888.00 2007-10-17 08:35:24.908 290 18232.52 29.55 52683.11 88888.00 2007-10-17 08:35:25.408 290 18232.47 29.55 52683.06 88888.00 2007-10-17 08:35:25.908 290 18232.56 29.54 52682.97 88888.00 2007-10-17 08:35:26.408 290 18232.48 29.52 52682.95 88888.00 2007-10-17 08:35:26.908 290 18232.46 29.46 52682.91 88888.00 2007-10-17 08:35:27.408 290 18232.48 29.53 52682.90 88888.00 2007-10-17 08:35:27.908 290 18232.46 29.56 52682.84 88888.00 2007-10-17 08:35:28.408 290 18232.31 29.52 52682.94 88888.00 2007-10-17 08:35:28.908 290 18232.38 29.60 52683.01 88888.00 2007-10-17 08:35:29.408 290 18232.44 29.52 52683.10 88888.00 2007-10-17 08:35:29.908 290 18232.51 29.51 52683.14 88888.00 2007-10-17 08:35:30.408 290 18232.58 29.52 52683.01 88888.00 2007-10-17 08:35:30.908 290 18232.65 29.59 52682.95 88888.00 2007-10-17 08:35:31.408 290 18232.66 29.62 52682.97 88888.00 2007-10-17 08:35:31.908 290 18232.56 29.58 52682.88 88888.00 2007-10-17 08:35:32.408 290 18232.55 29.57 52682.82 88888.00 2007-10-17 08:35:32.908 290 18232.56 29.51 52682.95 88888.00 2007-10-17 08:35:33.408 290 18232.55 29.54 52683.11 88888.00 2007-10-17 08:35:33.908 290 18232.43 29.64 52683.17 88888.00 2007-10-17 08:35:34.408 290 18232.33 29.60 52683.01 88888.00 2007-10-17 08:35:34.908 290 18232.24 29.54 52682.90 88888.00 2007-10-17 08:35:35.408 290 18232.30 29.54 52682.98 88888.00 2007-10-17 08:35:35.908 290 18232.22 29.57 52683.01 88888.00 2007-10-17 08:35:36.408 290 18232.24 29.54 52683.12 88888.00 2007-10-17 08:35:36.908 290 18232.34 29.53 52683.06 88888.00 2007-10-17 08:35:37.408 290 18232.42 29.59 52682.97 88888.00 2007-10-17 08:35:37.908 290 18232.44 29.55 52682.90 88888.00 2007-10-17 08:35:38.408 290 18232.56 29.54 52682.89 88888.00 2007-10-17 08:35:38.908 290 18232.56 29.56 52682.88 88888.00 2007-10-17 08:35:39.408 290 18232.54 29.53 52682.86 88888.00 2007-10-17 08:35:39.908 290 18232.56 29.57 52682.90 88888.00 2007-10-17 08:35:40.408 290 18232.54 29.57 52682.95 88888.00 2007-10-17 08:35:40.908 290 18232.47 29.49 52682.87 88888.00 2007-10-17 08:35:41.408 290 18232.49 29.47 52682.78 88888.00 2007-10-17 08:35:41.908 290 18232.36 29.54 52682.93 88888.00 2007-10-17 08:35:42.408 290 18232.30 29.59 52683.10 88888.00 2007-10-17 08:35:42.908 290 18232.38 29.59 52683.09 88888.00 2007-10-17 08:35:43.408 290 18232.45 29.65 52683.00 88888.00 2007-10-17 08:35:43.908 290 18232.55 29.61 52682.99 88888.00 2007-10-17 08:35:44.408 290 18232.35 29.59 52682.93 88888.00 2007-10-17 08:35:44.908 290 18232.32 29.57 52682.98 88888.00 2007-10-17 08:35:45.408 290 18232.51 29.63 52683.03 88888.00 2007-10-17 08:35:45.908 290 18232.52 29.63 52683.05 88888.00 2007-10-17 08:35:46.408 290 18232.41 29.65 52682.98 88888.00 2007-10-17 08:35:46.908 290 18232.42 29.59 52683.03 88888.00 2007-10-17 08:35:47.408 290 18232.28 29.53 52683.11 88888.00 2007-10-17 08:35:47.908 290 18232.20 29.61 52683.14 88888.00 2007-10-17 08:35:48.408 290 18232.23 29.62 52683.14 88888.00 2007-10-17 08:35:48.908 290 18232.33 29.57 52683.11 88888.00 2007-10-17 08:35:49.408 290 18232.28 29.54 52683.06 88888.00 2007-10-17 08:35:49.908 290 18232.33 29.57 52683.13 88888.00 2007-10-17 08:35:50.408 290 18232.35 29.61 52683.15 88888.00 2007-10-17 08:35:50.908 290 18232.34 29.61 52683.06 88888.00 2007-10-17 08:35:51.408 290 18232.26 29.59 52682.98 88888.00 2007-10-17 08:35:51.908 290 18232.30 29.59 52682.91 88888.00 2007-10-17 08:35:52.408 290 18232.24 29.65 52682.84 88888.00 2007-10-17 08:35:52.908 290 18232.23 29.68 52682.81 88888.00 2007-10-17 08:35:53.408 290 18232.23 29.69 52682.97 88888.00 2007-10-17 08:35:53.908 290 18232.15 29.60 52683.03 88888.00 2007-10-17 08:35:54.408 290 18232.30 29.48 52682.87 88888.00 2007-10-17 08:35:54.908 290 18232.21 29.46 52682.83 88888.00 2007-10-17 08:35:55.408 290 18232.16 29.48 52682.90 88888.00 2007-10-17 08:35:55.908 290 18232.38 29.47 52683.05 88888.00 2007-10-17 08:35:56.408 290 18232.25 29.55 52683.15 88888.00 2007-10-17 08:35:56.908 290 18232.33 29.65 52683.20 88888.00 2007-10-17 08:35:57.408 290 18232.47 29.62 52683.10 88888.00 2007-10-17 08:35:57.908 290 18232.36 29.57 52683.15 88888.00 2007-10-17 08:35:58.408 290 18232.13 29.59 52683.09 88888.00 2007-10-17 08:35:58.908 290 18232.04 29.64 52683.07 88888.00 2007-10-17 08:35:59.408 290 18232.17 29.59 52683.03 88888.00 2007-10-17 08:35:59.908 290 18232.22 29.55 52682.98 88888.00 2007-10-17 08:36:00.408 290 18232.33 29.58 52682.99 88888.00 2007-10-17 08:36:00.908 290 18232.24 29.58 52682.98 88888.00 2007-10-17 08:36:01.408 290 18232.21 29.61 52682.94 88888.00 2007-10-17 08:36:01.908 290 18232.22 29.60 52682.86 88888.00 2007-10-17 08:36:02.408 290 18232.22 29.62 52682.86 88888.00 2007-10-17 08:36:02.908 290 18232.17 29.63 52682.98 88888.00 2007-10-17 08:36:03.408 290 18232.21 29.67 52682.99 88888.00 2007-10-17 08:36:03.908 290 18232.24 29.72 52682.94 88888.00 2007-10-17 08:36:04.408 290 18232.25 29.59 52682.92 88888.00 2007-10-17 08:36:04.908 290 18232.36 29.58 52682.92 88888.00 2007-10-17 08:36:05.408 290 18232.26 29.51 52682.94 88888.00 2007-10-17 08:36:05.908 290 18232.22 29.40 52682.97 88888.00 2007-10-17 08:36:06.408 290 18232.31 29.48 52682.88 88888.00 2007-10-17 08:36:06.908 290 18232.33 29.58 52682.82 88888.00 2007-10-17 08:36:07.408 290 18232.24 29.64 52682.88 88888.00 2007-10-17 08:36:07.908 290 18232.23 29.71 52682.76 88888.00 2007-10-17 08:36:08.408 290 18232.22 29.68 52682.63 88888.00 2007-10-17 08:36:08.908 290 18232.26 29.71 52682.58 88888.00 2007-10-17 08:36:09.408 290 18232.22 29.70 52682.72 88888.00 2007-10-17 08:36:09.908 290 18232.25 29.73 52682.86 88888.00 2007-10-17 08:36:10.408 290 18232.28 29.68 52682.81 88888.00 2007-10-17 08:36:10.908 290 18232.26 29.61 52682.87 88888.00 2007-10-17 08:36:11.408 290 18232.24 29.57 52682.86 88888.00 2007-10-17 08:36:11.908 290 18232.38 29.43 52682.87 88888.00 2007-10-17 08:36:12.408 290 18232.48 29.43 52682.83 88888.00 2007-10-17 08:36:12.908 290 18232.49 29.57 52682.78 88888.00 2007-10-17 08:36:13.408 290 18232.55 29.62 52682.90 88888.00 2007-10-17 08:36:13.908 290 18232.44 29.68 52682.93 88888.00 2007-10-17 08:36:14.408 290 18232.56 29.65 52683.01 88888.00 2007-10-17 08:36:14.908 290 18232.48 29.66 52682.97 88888.00 2007-10-17 08:36:15.408 290 18232.60 29.65 52682.86 88888.00 2007-10-17 08:36:15.908 290 18232.69 29.67 52682.80 88888.00 2007-10-17 08:36:16.408 290 18232.76 29.66 52682.78 88888.00 2007-10-17 08:36:16.908 290 18232.70 29.60 52682.78 88888.00 2007-10-17 08:36:17.408 290 18232.42 29.58 52682.81 88888.00 2007-10-17 08:36:17.908 290 18232.33 29.56 52682.91 88888.00 2007-10-17 08:36:18.408 290 18232.35 29.55 52683.01 88888.00 2007-10-17 08:36:18.908 290 18232.52 29.48 52682.93 88888.00 2007-10-17 08:36:19.408 290 18232.52 29.43 52683.09 88888.00 2007-10-17 08:36:19.908 290 18232.37 29.43 52683.17 88888.00 2007-10-17 08:36:20.408 290 18232.48 29.52 52683.14 88888.00 2007-10-17 08:36:20.908 290 18232.53 29.46 52683.03 88888.00 2007-10-17 08:36:21.408 290 18232.65 29.40 52682.98 88888.00 2007-10-17 08:36:21.908 290 18232.70 29.46 52682.91 88888.00 2007-10-17 08:36:22.408 290 18232.82 29.45 52683.06 88888.00 2007-10-17 08:36:22.908 290 18232.74 29.45 52683.16 88888.00 2007-10-17 08:36:23.408 290 18232.60 29.58 52683.09 88888.00 2007-10-17 08:36:23.908 290 18232.47 29.72 52683.09 88888.00 2007-10-17 08:36:24.408 290 18232.46 29.63 52683.06 88888.00 2007-10-17 08:36:24.908 290 18232.36 29.48 52683.03 88888.00 2007-10-17 08:36:25.408 290 18232.20 29.45 52682.97 88888.00 2007-10-17 08:36:25.908 290 18232.16 29.44 52683.02 88888.00 2007-10-17 08:36:26.408 290 18232.19 29.40 52682.88 88888.00 2007-10-17 08:36:26.908 290 18232.27 29.37 52682.94 88888.00 2007-10-17 08:36:27.408 290 18232.42 29.40 52682.90 88888.00 2007-10-17 08:36:27.908 290 18232.41 29.51 52682.84 88888.00 2007-10-17 08:36:28.408 290 18232.38 29.48 52682.76 88888.00 2007-10-17 08:36:28.908 290 18232.25 29.45 52682.86 88888.00 2007-10-17 08:36:29.405 290 18232.37 29.51 52682.92 88888.00 2007-10-17 08:36:29.905 290 18232.56 29.55 52682.97 88888.00 2007-10-17 08:36:30.405 290 18232.74 29.48 52683.04 88888.00 2007-10-17 08:36:30.905 290 18232.73 29.45 52683.11 88888.00 2007-10-17 08:36:31.405 290 18232.54 29.46 52683.02 88888.00 2007-10-17 08:36:31.905 290 18232.52 29.43 52683.01 88888.00 2007-10-17 08:36:32.405 290 18232.51 29.43 52682.98 88888.00 2007-10-17 08:36:32.905 290 18232.43 29.43 52682.91 88888.00 2007-10-17 08:36:33.405 290 18232.46 29.43 52682.86 88888.00 2007-10-17 08:36:33.905 290 18232.34 29.26 52683.00 88888.00 2007-10-17 08:36:34.405 290 18232.32 29.19 52683.01 88888.00 2007-10-17 08:36:34.905 290 18232.34 29.15 52682.93 88888.00 2007-10-17 08:36:35.405 290 18232.41 29.11 52682.91 88888.00 2007-10-17 08:36:35.905 290 18232.36 29.12 52682.95 88888.00 2007-10-17 08:36:36.405 290 18232.26 29.18 52683.04 88888.00 2007-10-17 08:36:36.905 290 18232.31 29.23 52683.02 88888.00 2007-10-17 08:36:37.405 290 18232.36 29.24 52682.91 88888.00 2007-10-17 08:36:37.905 290 18232.38 29.27 52682.90 88888.00 2007-10-17 08:36:38.405 290 18232.41 29.38 52682.98 88888.00 2007-10-17 08:36:38.905 290 18232.43 29.35 52682.93 88888.00 2007-10-17 08:36:39.405 290 18232.43 29.32 52683.04 88888.00 2007-10-17 08:36:39.905 290 18232.33 29.33 52683.01 88888.00 2007-10-17 08:36:40.405 290 18232.22 29.26 52682.92 88888.00 2007-10-17 08:36:40.905 290 18232.35 29.31 52682.89 88888.00 2007-10-17 08:36:41.405 290 18232.34 29.27 52682.95 88888.00 2007-10-17 08:36:41.905 290 18232.31 29.25 52682.97 88888.00 2007-10-17 08:36:42.405 290 18232.16 29.30 52682.90 88888.00 2007-10-17 08:36:42.905 290 18232.15 29.33 52682.75 88888.00 2007-10-17 08:36:43.405 290 18232.25 29.31 52682.79 88888.00 2007-10-17 08:36:43.905 290 18232.13 29.27 52682.93 88888.00 2007-10-17 08:36:44.405 290 18232.14 29.34 52682.87 88888.00 2007-10-17 08:36:44.905 290 18232.21 29.35 52682.79 88888.00 2007-10-17 08:36:45.405 290 18232.21 29.35 52682.86 88888.00 2007-10-17 08:36:45.905 290 18232.12 29.31 52682.94 88888.00 2007-10-17 08:36:46.405 290 18232.15 29.33 52682.87 88888.00 2007-10-17 08:36:46.905 290 18232.10 29.40 52682.71 88888.00 2007-10-17 08:36:47.405 290 18232.08 29.40 52682.69 88888.00 2007-10-17 08:36:47.905 290 18232.24 29.31 52682.74 88888.00 2007-10-17 08:36:48.405 290 18232.45 29.29 52682.72 88888.00 2007-10-17 08:36:48.905 290 18232.44 29.35 52682.77 88888.00 2007-10-17 08:36:49.405 290 18232.36 29.39 52682.93 88888.00 2007-10-17 08:36:49.905 290 18232.27 29.35 52682.99 88888.00 2007-10-17 08:36:50.405 290 18232.23 29.34 52682.86 88888.00 2007-10-17 08:36:50.905 290 18232.27 29.44 52682.83 88888.00 2007-10-17 08:36:51.405 290 18232.26 29.49 52682.90 88888.00 2007-10-17 08:36:51.905 290 18232.19 29.49 52682.80 88888.00 2007-10-17 08:36:52.405 290 18232.10 29.48 52682.81 88888.00 2007-10-17 08:36:52.905 290 18232.15 29.52 52682.77 88888.00 2007-10-17 08:36:53.405 290 18232.16 29.44 52682.70 88888.00 2007-10-17 08:36:53.905 290 18232.20 29.37 52682.74 88888.00 2007-10-17 08:36:54.405 290 18232.26 29.29 52682.82 88888.00 2007-10-17 08:36:54.905 290 18232.28 29.33 52682.90 88888.00 2007-10-17 08:36:55.405 290 18232.36 29.35 52682.93 88888.00 2007-10-17 08:36:55.905 290 18232.25 29.30 52682.88 88888.00 2007-10-17 08:36:56.405 290 18232.03 29.37 52682.87 88888.00 2007-10-17 08:36:56.905 290 18232.02 29.41 52682.86 88888.00 2007-10-17 08:36:57.405 290 18232.21 29.48 52682.84 88888.00 2007-10-17 08:36:57.905 290 18232.28 29.47 52682.83 88888.00 2007-10-17 08:36:58.405 290 18232.42 29.47 52682.92 88888.00 2007-10-17 08:36:58.905 290 18232.30 29.49 52682.90 88888.00 2007-10-17 08:36:59.405 290 18232.34 29.47 52682.87 88888.00 2007-10-17 08:36:59.905 290 18232.34 29.38 52682.94 88888.00 2007-10-17 08:37:00.405 290 18232.27 29.45 52682.97 88888.00 2007-10-17 08:37:00.905 290 18232.28 29.54 52683.02 88888.00 2007-10-17 08:37:01.405 290 18232.31 29.49 52683.02 88888.00 2007-10-17 08:37:01.905 290 18232.37 29.44 52683.06 88888.00 2007-10-17 08:37:02.405 290 18232.41 29.34 52683.06 88888.00 2007-10-17 08:37:02.905 290 18232.38 29.38 52683.10 88888.00 2007-10-17 08:37:03.405 290 18232.42 29.43 52683.06 88888.00 2007-10-17 08:37:03.905 290 18232.42 29.53 52682.92 88888.00 2007-10-17 08:37:04.405 290 18232.41 29.52 52682.82 88888.00 2007-10-17 08:37:04.905 290 18232.37 29.53 52682.74 88888.00 2007-10-17 08:37:05.405 290 18232.38 29.66 52682.83 88888.00 2007-10-17 08:37:05.905 290 18232.55 29.72 52682.95 88888.00 2007-10-17 08:37:06.405 290 18232.56 29.67 52682.99 88888.00 2007-10-17 08:37:06.905 290 18232.58 29.71 52682.97 88888.00 2007-10-17 08:37:07.405 290 18232.30 29.66 52683.10 88888.00 2007-10-17 08:37:07.905 290 18232.26 29.53 52683.13 88888.00 2007-10-17 08:37:08.405 290 18232.38 29.55 52683.17 88888.00 2007-10-17 08:37:08.905 290 18232.46 29.58 52683.13 88888.00 2007-10-17 08:37:09.405 290 18232.52 29.65 52683.09 88888.00 2007-10-17 08:37:09.905 290 18232.31 29.59 52682.99 88888.00 2007-10-17 08:37:10.405 290 18232.24 29.49 52682.94 88888.00 2007-10-17 08:37:10.905 290 18232.24 29.55 52682.90 88888.00 2007-10-17 08:37:11.405 290 18232.33 29.59 52682.93 88888.00 2007-10-17 08:37:11.905 290 18232.54 29.61 52682.98 88888.00 2007-10-17 08:37:12.405 290 18232.38 29.61 52682.99 88888.00 2007-10-17 08:37:12.905 290 18232.31 29.63 52683.01 88888.00 2007-10-17 08:37:13.405 290 18232.33 29.60 52683.00 88888.00 2007-10-17 08:37:13.905 290 18232.37 29.66 52682.94 88888.00 2007-10-17 08:37:14.405 290 18232.55 29.69 52682.93 88888.00 2007-10-17 08:37:14.905 290 18232.56 29.70 52682.90 88888.00 2007-10-17 08:37:15.405 290 18232.56 29.72 52682.86 88888.00 2007-10-17 08:37:15.905 290 18232.47 29.75 52682.70 88888.00 2007-10-17 08:37:16.405 290 18232.51 29.64 52682.76 88888.00 2007-10-17 08:37:16.905 290 18232.43 29.62 52682.89 88888.00 2007-10-17 08:37:17.405 290 18232.42 29.61 52682.90 88888.00 2007-10-17 08:37:17.905 290 18232.47 29.57 52682.99 88888.00 2007-10-17 08:37:18.405 290 18232.31 29.61 52682.94 88888.00 2007-10-17 08:37:18.905 290 18232.25 29.65 52682.99 88888.00 2007-10-17 08:37:19.405 290 18232.30 29.65 52683.00 88888.00 2007-10-17 08:37:19.905 290 18232.28 29.57 52682.88 88888.00 2007-10-17 08:37:20.405 290 18232.35 29.49 52682.84 88888.00 2007-10-17 08:37:20.905 290 18232.45 29.57 52682.81 88888.00 2007-10-17 08:37:21.405 290 18232.36 29.63 52682.68 88888.00 2007-10-17 08:37:21.905 290 18232.38 29.65 52682.77 88888.00 2007-10-17 08:37:22.405 290 18232.42 29.60 52682.78 88888.00 2007-10-17 08:37:22.905 290 18232.31 29.47 52682.82 88888.00 2007-10-17 08:37:23.405 290 18232.32 29.51 52682.86 88888.00 2007-10-17 08:37:23.905 290 18232.35 29.46 52682.77 88888.00 2007-10-17 08:37:24.405 290 18232.21 29.42 52682.81 88888.00 2007-10-17 08:37:24.905 290 18232.13 29.44 52682.86 88888.00 2007-10-17 08:37:25.405 290 18232.15 29.41 52682.89 88888.00 2007-10-17 08:37:25.905 290 18232.20 29.51 52682.93 88888.00 2007-10-17 08:37:26.405 290 18232.15 29.54 52683.06 88888.00 2007-10-17 08:37:26.905 290 18232.12 29.52 52683.04 88888.00 2007-10-17 08:37:27.405 290 18232.12 29.55 52682.98 88888.00 2007-10-17 08:37:27.905 290 18232.16 29.51 52683.03 88888.00 2007-10-17 08:37:28.405 290 18232.14 29.42 52683.04 88888.00 2007-10-17 08:37:28.905 290 18232.10 29.41 52682.98 88888.00 2007-10-17 08:37:29.405 290 18231.99 29.43 52682.95 88888.00 2007-10-17 08:37:29.905 290 18232.11 29.40 52682.98 88888.00 2007-10-17 08:37:30.405 290 18232.10 29.43 52683.01 88888.00 2007-10-17 08:37:30.905 290 18231.97 29.42 52683.00 88888.00 2007-10-17 08:37:31.405 290 18231.94 29.39 52682.97 88888.00 2007-10-17 08:37:31.905 290 18232.01 29.37 52682.91 88888.00 2007-10-17 08:37:32.405 290 18232.05 29.36 52682.94 88888.00 2007-10-17 08:37:32.905 290 18232.16 29.33 52682.87 88888.00 2007-10-17 08:37:33.405 290 18232.13 29.32 52682.80 88888.00 2007-10-17 08:37:33.905 290 18232.03 29.38 52682.78 88888.00 2007-10-17 08:37:34.405 290 18231.97 29.32 52682.75 88888.00 2007-10-17 08:37:34.905 290 18232.01 29.32 52682.89 88888.00 2007-10-17 08:37:35.405 290 18232.06 29.41 52682.89 88888.00 2007-10-17 08:37:35.905 290 18232.15 29.44 52682.91 88888.00 2007-10-17 08:37:36.405 290 18232.00 29.51 52682.90 88888.00 2007-10-17 08:37:36.905 290 18232.00 29.58 52682.93 88888.00 2007-10-17 08:37:37.405 290 18232.11 29.60 52682.97 88888.00 2007-10-17 08:37:37.905 290 18232.25 29.63 52682.82 88888.00 2007-10-17 08:37:38.405 290 18232.49 29.60 52682.89 88888.00 2007-10-17 08:37:38.905 290 18232.49 29.52 52682.94 88888.00 2007-10-17 08:37:39.405 290 18232.28 29.59 52682.89 88888.00 2007-10-17 08:37:39.905 290 18232.23 29.70 52682.91 88888.00 2007-10-17 08:37:40.405 290 18232.28 29.65 52682.87 88888.00 2007-10-17 08:37:40.905 290 18232.20 29.59 52682.82 88888.00 2007-10-17 08:37:41.405 290 18232.06 29.59 52682.87 88888.00 2007-10-17 08:37:41.905 290 18232.09 29.58 52682.81 88888.00 2007-10-17 08:37:42.405 290 18232.24 29.57 52682.89 88888.00 2007-10-17 08:37:42.905 290 18232.30 29.58 52682.98 88888.00 2007-10-17 08:37:43.405 290 18232.31 29.58 52683.00 88888.00 2007-10-17 08:37:43.905 290 18232.22 29.61 52682.95 88888.00 2007-10-17 08:37:44.405 290 18232.12 29.59 52682.95 88888.00 2007-10-17 08:37:44.905 290 18232.14 29.55 52682.98 88888.00 2007-10-17 08:37:45.405 290 18232.11 29.59 52682.91 88888.00 2007-10-17 08:37:45.905 290 18232.33 29.60 52682.89 88888.00 2007-10-17 08:37:46.405 290 18232.32 29.61 52682.82 88888.00 2007-10-17 08:37:46.905 290 18232.10 29.64 52682.75 88888.00 2007-10-17 08:37:47.405 290 18232.05 29.65 52682.72 88888.00 2007-10-17 08:37:47.905 290 18232.14 29.68 52682.79 88888.00 2007-10-17 08:37:48.405 290 18232.28 29.68 52682.90 88888.00 2007-10-17 08:37:48.905 290 18232.23 29.68 52682.87 88888.00 2007-10-17 08:37:49.405 290 18232.14 29.60 52682.71 88888.00 2007-10-17 08:37:49.905 290 18232.16 29.64 52682.69 88888.00 2007-10-17 08:37:50.405 290 18232.35 29.66 52682.87 88888.00 2007-10-17 08:37:50.905 290 18232.14 29.64 52682.86 88888.00 2007-10-17 08:37:51.405 290 18232.00 29.55 52682.93 88888.00 2007-10-17 08:37:51.905 290 18232.15 29.53 52682.83 88888.00 2007-10-17 08:37:52.405 290 18232.19 29.58 52682.89 88888.00 2007-10-17 08:37:52.905 290 18232.02 29.53 52682.91 88888.00 2007-10-17 08:37:53.405 290 18232.06 29.56 52682.94 88888.00 2007-10-17 08:37:53.905 290 18232.13 29.51 52682.82 88888.00 2007-10-17 08:37:54.405 290 18232.17 29.51 52682.77 88888.00 2007-10-17 08:37:54.905 290 18232.38 29.52 52682.80 88888.00 2007-10-17 08:37:55.405 290 18232.35 29.57 52682.86 88888.00 2007-10-17 08:37:55.905 290 18232.30 29.60 52682.89 88888.00 2007-10-17 08:37:56.405 290 18232.22 29.61 52682.89 88888.00 2007-10-17 08:37:56.905 290 18232.04 29.59 52682.95 88888.00 2007-10-17 08:37:57.405 290 18232.08 29.46 52682.91 88888.00 2007-10-17 08:37:57.905 290 18232.06 29.37 52683.00 88888.00 2007-10-17 08:37:58.405 290 18232.36 29.32 52682.95 88888.00 2007-10-17 08:37:58.905 290 18232.30 29.36 52682.98 88888.00 2007-10-17 08:37:59.405 290 18232.31 29.40 52682.95 88888.00 2007-10-17 08:37:59.905 290 18232.41 29.36 52683.02 88888.00 2007-10-17 08:38:00.405 290 18232.30 29.27 52683.05 88888.00 2007-10-17 08:38:00.905 290 18232.31 29.32 52682.97 88888.00 2007-10-17 08:38:01.405 290 18232.36 29.34 52682.87 88888.00 2007-10-17 08:38:01.905 290 18232.33 29.30 52682.83 88888.00 2007-10-17 08:38:02.405 290 18232.23 29.29 52682.91 88888.00 2007-10-17 08:38:02.905 290 18232.27 29.28 52682.95 88888.00 2007-10-17 08:38:03.405 290 18232.30 29.30 52682.97 88888.00 2007-10-17 08:38:03.905 290 18232.28 29.42 52683.04 88888.00 2007-10-17 08:38:04.405 290 18232.12 29.48 52683.01 88888.00 2007-10-17 08:38:04.905 290 18232.10 29.38 52682.97 88888.00 2007-10-17 08:38:05.405 290 18232.03 29.35 52682.91 88888.00 2007-10-17 08:38:05.905 290 18232.23 29.43 52682.92 88888.00 2007-10-17 08:38:06.405 290 18232.32 29.45 52683.00 88888.00 2007-10-17 08:38:06.905 290 18232.15 29.44 52683.07 88888.00 2007-10-17 08:38:07.405 290 18232.03 29.44 52683.04 88888.00 2007-10-17 08:38:07.905 290 18231.97 29.57 52683.01 88888.00 2007-10-17 08:38:08.405 290 18232.02 29.53 52683.02 88888.00 2007-10-17 08:38:08.905 290 18231.98 29.48 52683.10 88888.00 2007-10-17 08:38:09.405 290 18231.91 29.58 52683.06 88888.00 2007-10-17 08:38:09.905 290 18231.93 29.44 52683.07 88888.00 2007-10-17 08:38:10.405 290 18232.19 29.41 52683.02 88888.00 2007-10-17 08:38:10.905 290 18232.12 29.40 52683.03 88888.00 2007-10-17 08:38:11.405 290 18232.09 29.38 52683.09 88888.00 2007-10-17 08:38:11.905 290 18231.98 29.35 52683.04 88888.00 2007-10-17 08:38:12.405 290 18231.91 29.40 52683.00 88888.00 2007-10-17 08:38:12.905 290 18232.03 29.46 52683.00 88888.00 2007-10-17 08:38:13.405 290 18232.13 29.48 52683.00 88888.00 2007-10-17 08:38:13.905 290 18232.01 29.47 52682.91 88888.00 2007-10-17 08:38:14.405 290 18231.93 29.44 52682.97 88888.00 2007-10-17 08:38:14.905 290 18232.05 29.42 52682.94 88888.00 2007-10-17 08:38:15.405 290 18232.16 29.44 52682.93 88888.00 2007-10-17 08:38:15.905 290 18232.22 29.47 52682.92 88888.00 2007-10-17 08:38:16.405 290 18232.14 29.52 52683.02 88888.00 2007-10-17 08:38:16.905 290 18232.13 29.59 52683.03 88888.00 2007-10-17 08:38:17.405 290 18232.04 29.55 52683.09 88888.00 2007-10-17 08:38:17.905 290 18231.95 29.44 52683.06 88888.00 2007-10-17 08:38:18.405 290 18231.94 29.38 52683.01 88888.00 2007-10-17 08:38:18.905 290 18232.36 29.30 52682.98 88888.00 2007-10-17 08:38:19.405 290 18232.20 29.40 52683.02 88888.00 2007-10-17 08:38:19.905 290 18232.05 29.54 52683.00 88888.00 2007-10-17 08:38:20.405 290 18232.17 29.46 52682.98 88888.00 2007-10-17 08:38:20.905 290 18232.10 29.37 52682.93 88888.00 2007-10-17 08:38:21.405 290 18232.03 29.39 52682.89 88888.00 2007-10-17 08:38:21.905 290 18231.95 29.40 52682.91 88888.00 2007-10-17 08:38:22.405 290 18231.97 29.40 52682.95 88888.00 2007-10-17 08:38:22.905 290 18232.10 29.43 52682.95 88888.00 2007-10-17 08:38:23.405 290 18232.09 29.54 52682.93 88888.00 2007-10-17 08:38:23.905 290 18232.13 29.59 52682.90 88888.00 2007-10-17 08:38:24.405 290 18232.05 29.56 52682.86 88888.00 2007-10-17 08:38:24.905 290 18232.14 29.57 52682.81 88888.00 2007-10-17 08:38:25.405 290 18232.02 29.45 52682.90 88888.00 2007-10-17 08:38:25.905 290 18231.91 29.46 52682.91 88888.00 2007-10-17 08:38:26.405 290 18231.92 29.49 52682.88 88888.00 2007-10-17 08:38:26.905 290 18232.17 29.52 52682.80 88888.00 2007-10-17 08:38:27.405 290 18232.02 29.53 52682.75 88888.00 2007-10-17 08:38:27.905 290 18231.95 29.47 52682.88 88888.00 2007-10-17 08:38:28.405 290 18231.91 29.58 52682.91 88888.00 2007-10-17 08:38:28.905 290 18232.01 29.62 52682.89 88888.00 2007-10-17 08:38:29.405 290 18232.02 29.56 52682.93 88888.00 2007-10-17 08:38:29.905 290 18231.98 29.51 52683.03 88888.00 2007-10-17 08:38:30.405 290 18231.92 29.47 52682.99 88888.00 2007-10-17 08:38:30.905 290 18231.80 29.44 52682.98 88888.00 2007-10-17 08:38:31.405 290 18231.80 29.43 52683.04 88888.00 2007-10-17 08:38:31.905 290 18231.77 29.41 52683.10 88888.00 2007-10-17 08:38:32.405 290 18231.98 29.38 52683.05 88888.00 2007-10-17 08:38:32.905 290 18232.03 29.40 52683.07 88888.00 2007-10-17 08:38:33.405 290 18232.00 29.40 52683.02 88888.00 2007-10-17 08:38:33.905 290 18231.88 29.39 52683.09 88888.00 2007-10-17 08:38:34.405 290 18232.12 29.44 52683.11 88888.00 2007-10-17 08:38:34.905 290 18232.19 29.44 52683.00 88888.00 2007-10-17 08:38:35.405 290 18232.12 29.43 52682.93 88888.00 2007-10-17 08:38:35.905 290 18232.12 29.53 52683.02 88888.00 2007-10-17 08:38:36.405 290 18232.10 29.58 52683.00 88888.00 2007-10-17 08:38:36.905 290 18232.14 29.60 52682.95 88888.00 2007-10-17 08:38:37.405 290 18232.08 29.56 52683.00 88888.00 2007-10-17 08:38:37.905 290 18232.00 29.48 52683.06 88888.00 2007-10-17 08:38:38.405 290 18231.93 29.54 52683.07 88888.00 2007-10-17 08:38:38.905 290 18231.88 29.58 52683.10 88888.00 2007-10-17 08:38:39.405 290 18231.92 29.43 52683.17 88888.00 2007-10-17 08:38:39.905 290 18231.81 29.46 52683.09 88888.00 2007-10-17 08:38:40.405 290 18231.76 29.44 52683.10 88888.00 2007-10-17 08:38:40.905 290 18231.79 29.54 52683.12 88888.00 2007-10-17 08:38:41.405 290 18231.92 29.61 52683.07 88888.00 2007-10-17 08:38:41.905 290 18232.19 29.65 52682.99 88888.00 2007-10-17 08:38:42.405 290 18232.46 29.67 52683.02 88888.00 2007-10-17 08:38:42.905 290 18232.43 29.65 52683.13 88888.00 2007-10-17 08:38:43.405 290 18232.35 29.62 52683.16 88888.00 2007-10-17 08:38:43.905 290 18232.28 29.57 52683.11 88888.00 2007-10-17 08:38:44.405 290 18232.08 29.62 52683.03 88888.00 2007-10-17 08:38:44.905 290 18232.02 29.62 52682.99 88888.00 2007-10-17 08:38:45.405 290 18232.19 29.59 52682.91 88888.00 2007-10-17 08:38:45.905 290 18232.21 29.58 52683.10 88888.00 2007-10-17 08:38:46.405 290 18232.10 29.62 52683.13 88888.00 2007-10-17 08:38:46.905 290 18231.92 29.65 52682.93 88888.00 2007-10-17 08:38:47.405 290 18232.04 29.55 52682.91 88888.00 2007-10-17 08:38:47.905 290 18232.13 29.58 52682.82 88888.00 2007-10-17 08:38:48.405 290 18232.16 29.62 52682.89 88888.00 2007-10-17 08:38:48.905 290 18232.01 29.62 52683.03 88888.00 2007-10-17 08:38:49.405 290 18231.86 29.66 52683.04 88888.00 2007-10-17 08:38:49.905 290 18231.94 29.55 52682.92 88888.00 2007-10-17 08:38:50.405 290 18231.77 29.57 52682.91 88888.00 2007-10-17 08:38:50.905 290 18231.77 29.60 52682.98 88888.00 2007-10-17 08:38:51.405 290 18231.84 29.64 52683.00 88888.00 2007-10-17 08:38:51.905 290 18231.90 29.67 52682.92 88888.00 2007-10-17 08:38:52.405 290 18231.91 29.60 52682.90 88888.00 2007-10-17 08:38:52.905 290 18231.82 29.56 52682.84 88888.00 2007-10-17 08:38:53.405 290 18232.01 29.59 52683.01 88888.00 2007-10-17 08:38:53.905 290 18231.92 29.59 52683.03 88888.00 2007-10-17 08:38:54.405 290 18231.95 29.61 52682.93 88888.00 2007-10-17 08:38:54.905 290 18232.01 29.67 52682.97 88888.00 2007-10-17 08:38:55.405 290 18231.94 29.67 52683.13 88888.00 2007-10-17 08:38:55.905 290 18232.13 29.62 52683.21 88888.00 2007-10-17 08:38:56.405 290 18232.08 29.67 52683.18 88888.00 2007-10-17 08:38:56.905 290 18232.08 29.66 52683.07 88888.00 2007-10-17 08:38:57.405 290 18232.13 29.68 52682.99 88888.00 2007-10-17 08:38:57.905 290 18232.37 29.72 52682.92 88888.00 2007-10-17 08:38:58.405 290 18232.39 29.68 52682.98 88888.00 2007-10-17 08:38:58.905 290 18232.38 29.70 52682.97 88888.00 2007-10-17 08:38:59.405 290 18232.15 29.79 52682.98 88888.00 2007-10-17 08:38:59.905 290 18232.23 29.78 52682.98 88888.00 2007-10-17 08:39:00.405 290 18232.35 29.77 52683.07 88888.00 2007-10-17 08:39:00.905 290 18232.25 29.82 52683.22 88888.00 2007-10-17 08:39:01.405 290 18232.04 29.84 52683.14 88888.00 2007-10-17 08:39:01.905 290 18231.94 29.80 52683.00 88888.00 2007-10-17 08:39:02.405 290 18231.97 29.76 52682.99 88888.00 2007-10-17 08:39:02.905 290 18232.03 29.72 52683.04 88888.00 2007-10-17 08:39:03.405 290 18232.06 29.76 52682.95 88888.00 2007-10-17 08:39:03.905 290 18232.03 29.79 52682.97 88888.00 2007-10-17 08:39:04.405 290 18232.08 29.76 52682.94 88888.00 2007-10-17 08:39:04.905 290 18232.14 29.73 52683.02 88888.00 2007-10-17 08:39:05.405 290 18232.08 29.68 52683.00 88888.00 2007-10-17 08:39:05.905 290 18232.14 29.72 52683.02 88888.00 2007-10-17 08:39:06.405 290 18231.95 29.73 52683.07 88888.00 2007-10-17 08:39:06.905 290 18231.89 29.70 52683.05 88888.00 2007-10-17 08:39:07.405 290 18232.08 29.77 52682.98 88888.00 2007-10-17 08:39:07.905 290 18232.10 29.81 52683.00 88888.00 2007-10-17 08:39:08.405 290 18232.00 29.81 52682.90 88888.00 2007-10-17 08:39:08.905 290 18232.02 29.85 52682.98 88888.00 2007-10-17 08:39:09.405 290 18231.89 29.85 52683.00 88888.00 2007-10-17 08:39:09.905 290 18231.84 29.88 52683.01 88888.00 2007-10-17 08:39:10.405 290 18231.92 29.88 52683.02 88888.00 2007-10-17 08:39:10.905 290 18231.89 29.87 52682.89 88888.00 2007-10-17 08:39:11.405 290 18232.04 29.84 52682.81 88888.00 2007-10-17 08:39:11.905 290 18232.26 29.85 52682.84 88888.00 2007-10-17 08:39:12.405 290 18232.35 29.86 52682.84 88888.00 2007-10-17 08:39:12.905 290 18232.25 29.88 52682.90 88888.00 2007-10-17 08:39:13.405 290 18232.32 29.94 52683.00 88888.00 2007-10-17 08:39:13.905 290 18232.30 29.86 52683.11 88888.00 2007-10-17 08:39:14.405 290 18232.30 29.82 52683.10 88888.00 2007-10-17 08:39:14.905 290 18232.19 29.90 52682.99 88888.00 2007-10-17 08:39:15.405 290 18232.10 29.88 52683.02 88888.00 2007-10-17 08:39:15.905 290 18232.20 29.85 52683.06 88888.00 2007-10-17 08:39:16.405 290 18232.06 29.85 52682.91 88888.00 2007-10-17 08:39:16.905 290 18231.80 29.81 52682.91 88888.00 2007-10-17 08:39:17.405 290 18231.86 29.77 52682.98 88888.00 2007-10-17 08:39:17.905 290 18231.92 29.73 52683.01 88888.00 2007-10-17 08:39:18.405 290 18231.90 29.73 52682.98 88888.00 2007-10-17 08:39:18.905 290 18231.89 29.70 52682.89 88888.00 2007-10-17 08:39:19.405 290 18231.99 29.67 52682.94 88888.00 2007-10-17 08:39:19.905 290 18232.02 29.62 52682.97 88888.00 2007-10-17 08:39:20.405 290 18232.13 29.69 52682.91 88888.00 2007-10-17 08:39:20.905 290 18232.09 29.76 52682.86 88888.00 2007-10-17 08:39:21.405 290 18232.12 29.78 52682.94 88888.00 2007-10-17 08:39:21.905 290 18232.20 29.76 52683.01 88888.00 2007-10-17 08:39:22.405 290 18232.13 29.86 52683.03 88888.00 2007-10-17 08:39:22.905 290 18232.08 29.86 52682.93 88888.00 2007-10-17 08:39:23.405 290 18232.11 29.76 52682.94 88888.00 2007-10-17 08:39:23.905 290 18232.11 29.71 52682.95 88888.00 2007-10-17 08:39:24.405 290 18232.06 29.71 52682.98 88888.00 2007-10-17 08:39:24.905 290 18232.09 29.72 52683.00 88888.00 2007-10-17 08:39:25.405 290 18232.08 29.74 52682.95 88888.00 2007-10-17 08:39:25.905 290 18232.14 29.66 52683.00 88888.00 2007-10-17 08:39:26.405 290 18232.12 29.58 52682.97 88888.00 2007-10-17 08:39:26.905 290 18232.27 29.60 52682.90 88888.00 2007-10-17 08:39:27.405 290 18232.24 29.60 52682.91 88888.00 2007-10-17 08:39:27.905 290 18232.17 29.60 52682.93 88888.00 2007-10-17 08:39:28.405 290 18232.22 29.65 52683.02 88888.00 2007-10-17 08:39:28.905 290 18232.20 29.71 52683.02 88888.00 2007-10-17 08:39:29.405 290 18232.28 29.81 52683.04 88888.00 2007-10-17 08:39:29.905 290 18232.27 29.79 52683.10 88888.00 2007-10-17 08:39:30.405 290 18232.15 29.81 52683.22 88888.00 2007-10-17 08:39:30.905 290 18232.03 29.82 52683.12 88888.00 2007-10-17 08:39:31.405 290 18232.03 29.78 52683.11 88888.00 2007-10-17 08:39:31.905 290 18232.22 29.78 52683.11 88888.00 2007-10-17 08:39:32.405 290 18232.05 29.81 52683.16 88888.00 2007-10-17 08:39:32.905 290 18231.99 29.80 52683.16 88888.00 2007-10-17 08:39:33.405 290 18232.03 29.76 52683.12 88888.00 2007-10-17 08:39:33.905 290 18232.08 29.75 52683.13 88888.00 2007-10-17 08:39:34.405 290 18232.08 29.79 52683.12 88888.00 2007-10-17 08:39:34.905 290 18232.05 29.69 52683.14 88888.00 2007-10-17 08:39:35.405 290 18232.05 29.66 52683.23 88888.00 2007-10-17 08:39:35.905 290 18232.05 29.64 52683.21 88888.00 2007-10-17 08:39:36.405 290 18232.03 29.60 52683.13 88888.00 2007-10-17 08:39:36.905 290 18232.01 29.67 52683.09 88888.00 2007-10-17 08:39:37.405 290 18231.97 29.73 52683.07 88888.00 2007-10-17 08:39:37.905 290 18231.79 29.67 52683.12 88888.00 2007-10-17 08:39:38.405 290 18231.90 29.63 52683.17 88888.00 2007-10-17 08:39:38.905 290 18232.02 29.66 52683.13 88888.00 2007-10-17 08:39:39.405 290 18232.05 29.65 52682.93 88888.00 2007-10-17 08:39:39.905 290 18232.20 29.64 52682.82 88888.00 2007-10-17 08:39:40.405 290 18232.21 29.69 52682.92 88888.00 2007-10-17 08:39:40.905 290 18232.00 29.75 52682.92 88888.00 2007-10-17 08:39:41.405 290 18231.83 29.78 52682.94 88888.00 2007-10-17 08:39:41.905 290 18231.90 29.77 52682.91 88888.00 2007-10-17 08:39:42.405 290 18231.97 29.72 52682.91 88888.00 2007-10-17 08:39:42.905 290 18232.12 29.76 52682.94 88888.00 2007-10-17 08:39:43.405 290 18232.15 29.79 52682.83 88888.00 2007-10-17 08:39:43.905 290 18231.98 29.87 52682.79 88888.00 2007-10-17 08:39:44.405 290 18231.89 29.85 52682.95 88888.00 2007-10-17 08:39:44.905 290 18231.92 29.74 52682.97 88888.00 2007-10-17 08:39:45.405 290 18231.92 29.68 52682.94 88888.00 2007-10-17 08:39:45.905 290 18231.86 29.58 52682.97 88888.00 2007-10-17 08:39:46.405 290 18231.84 29.51 52682.97 88888.00 2007-10-17 08:39:46.905 290 18232.02 29.59 52682.91 88888.00 2007-10-17 08:39:47.405 290 18231.87 29.67 52682.84 88888.00 2007-10-17 08:39:47.905 290 18231.79 29.64 52682.91 88888.00 2007-10-17 08:39:48.405 290 18231.89 29.58 52683.01 88888.00 2007-10-17 08:39:48.905 290 18231.97 29.62 52683.10 88888.00 2007-10-17 08:39:49.405 290 18231.91 29.65 52683.02 88888.00 2007-10-17 08:39:49.905 290 18232.21 29.66 52682.87 88888.00 2007-10-17 08:39:50.405 290 18232.06 29.72 52682.97 88888.00 2007-10-17 08:39:50.905 290 18232.03 29.76 52683.13 88888.00 2007-10-17 08:39:51.405 290 18231.98 29.72 52683.10 88888.00 2007-10-17 08:39:51.905 290 18232.04 29.63 52683.09 88888.00 2007-10-17 08:39:52.405 290 18232.03 29.66 52682.99 88888.00 2007-10-17 08:39:52.905 290 18231.98 29.67 52682.94 88888.00 2007-10-17 08:39:53.405 290 18232.03 29.73 52683.04 88888.00 2007-10-17 08:39:53.905 290 18231.95 29.72 52683.09 88888.00 2007-10-17 08:39:54.405 290 18231.84 29.73 52683.10 88888.00 2007-10-17 08:39:54.905 290 18231.84 29.67 52682.95 88888.00 2007-10-17 08:39:55.405 290 18232.11 29.62 52682.92 88888.00 2007-10-17 08:39:55.905 290 18231.93 29.59 52682.95 88888.00 2007-10-17 08:39:56.405 290 18231.80 29.55 52682.90 88888.00 2007-10-17 08:39:56.905 290 18231.84 29.47 52682.91 88888.00 2007-10-17 08:39:57.405 290 18231.83 29.46 52682.90 88888.00 2007-10-17 08:39:57.905 290 18231.78 29.57 52682.86 88888.00 2007-10-17 08:39:58.405 290 18231.76 29.57 52682.90 88888.00 2007-10-17 08:39:58.905 290 18231.95 29.61 52682.91 88888.00 2007-10-17 08:39:59.405 290 18232.02 29.57 52682.97 88888.00 2007-10-17 08:39:59.905 290 18231.91 29.54 52683.02 88888.00 2007-10-17 08:40:00.405 290 18231.84 29.52 52683.02 88888.00 2007-10-17 08:40:00.905 290 18231.99 29.46 52682.97 88888.00 2007-10-17 08:40:01.405 290 18232.12 29.43 52683.09 88888.00 2007-10-17 08:40:01.905 290 18231.86 29.49 52683.17 88888.00 2007-10-17 08:40:02.405 290 18231.91 29.59 52683.20 88888.00 2007-10-17 08:40:02.905 290 18231.88 29.64 52683.22 88888.00 2007-10-17 08:40:03.405 290 18231.90 29.58 52683.06 88888.00 2007-10-17 08:40:03.905 290 18231.89 29.55 52682.95 88888.00 2007-10-17 08:40:04.405 290 18231.87 29.60 52683.11 88888.00 2007-10-17 08:40:04.905 290 18231.91 29.55 52683.07 88888.00 2007-10-17 08:40:05.405 290 18231.95 29.60 52682.99 88888.00 2007-10-17 08:40:05.905 290 18232.02 29.68 52683.03 88888.00 2007-10-17 08:40:06.405 290 18231.89 29.70 52683.00 88888.00 2007-10-17 08:40:06.905 290 18231.86 29.66 52682.98 88888.00 2007-10-17 08:40:07.405 290 18232.12 29.58 52682.97 88888.00 2007-10-17 08:40:07.905 290 18232.13 29.63 52682.91 88888.00 2007-10-17 08:40:08.405 290 18232.22 29.66 52682.90 88888.00 2007-10-17 08:40:08.905 290 18232.10 29.60 52682.83 88888.00 2007-10-17 08:40:09.405 290 18232.11 29.57 52682.99 88888.00 2007-10-17 08:40:09.905 290 18232.01 29.63 52682.93 88888.00 2007-10-17 08:40:10.405 290 18231.91 29.64 52682.81 88888.00 2007-10-17 08:40:10.905 290 18231.90 29.58 52682.82 88888.00 2007-10-17 08:40:11.405 290 18231.86 29.62 52682.95 88888.00 2007-10-17 08:40:11.905 290 18231.94 29.64 52683.06 88888.00 2007-10-17 08:40:12.405 290 18232.01 29.67 52683.15 88888.00 2007-10-17 08:40:12.905 290 18232.01 29.70 52683.05 88888.00 2007-10-17 08:40:13.405 290 18232.03 29.75 52683.12 88888.00 2007-10-17 08:40:13.905 290 18232.05 29.75 52683.10 88888.00 2007-10-17 08:40:14.405 290 18232.05 29.75 52682.99 88888.00 2007-10-17 08:40:14.905 290 18232.06 29.77 52683.01 88888.00 2007-10-17 08:40:15.405 290 18232.03 29.65 52683.09 88888.00 2007-10-17 08:40:15.905 290 18232.06 29.65 52683.12 88888.00 2007-10-17 08:40:16.405 290 18232.16 29.66 52683.06 88888.00 2007-10-17 08:40:16.905 290 18232.11 29.63 52683.06 88888.00 2007-10-17 08:40:17.405 290 18232.15 29.65 52683.16 88888.00 2007-10-17 08:40:17.905 290 18232.14 29.68 52683.15 88888.00 2007-10-17 08:40:18.405 290 18231.99 29.61 52683.01 88888.00 2007-10-17 08:40:18.905 290 18232.00 29.64 52682.92 88888.00 2007-10-17 08:40:19.405 290 18232.08 29.57 52682.91 88888.00 2007-10-17 08:40:19.905 290 18232.15 29.63 52682.97 88888.00 2007-10-17 08:40:20.405 290 18232.16 29.66 52683.03 88888.00 2007-10-17 08:40:20.905 290 18232.17 29.61 52683.10 88888.00 2007-10-17 08:40:21.405 290 18232.19 29.64 52683.13 88888.00 2007-10-17 08:40:21.905 290 18232.14 29.60 52683.12 88888.00 2007-10-17 08:40:22.405 290 18232.08 29.66 52682.89 88888.00 2007-10-17 08:40:22.905 290 18232.11 29.73 52682.91 88888.00 2007-10-17 08:40:23.405 290 18232.16 29.66 52683.07 88888.00 2007-10-17 08:40:23.905 290 18232.22 29.66 52683.12 88888.00 2007-10-17 08:40:24.405 290 18232.16 29.67 52683.10 88888.00 2007-10-17 08:40:24.905 290 18232.21 29.61 52683.21 88888.00 2007-10-17 08:40:25.405 290 18232.11 29.58 52683.30 88888.00 2007-10-17 08:40:25.905 290 18232.02 29.56 52683.23 88888.00 2007-10-17 08:40:26.405 290 18232.08 29.60 52683.17 88888.00 2007-10-17 08:40:26.905 290 18232.05 29.67 52683.10 88888.00 2007-10-17 08:40:27.405 290 18232.05 29.67 52683.06 88888.00 2007-10-17 08:40:27.905 290 18232.14 29.59 52683.06 88888.00 2007-10-17 08:40:28.405 290 18232.24 29.60 52682.98 88888.00 2007-10-17 08:40:28.905 290 18232.26 29.63 52682.94 88888.00 2007-10-17 08:40:29.405 290 18232.22 29.58 52683.01 88888.00 2007-10-17 08:40:29.905 290 18232.17 29.56 52683.02 88888.00 2007-10-17 08:40:30.405 290 18232.04 29.52 52683.09 88888.00 2007-10-17 08:40:30.905 290 18232.03 29.46 52682.98 88888.00 2007-10-17 08:40:31.405 290 18232.11 29.48 52682.83 88888.00 2007-10-17 08:40:31.905 290 18232.09 29.48 52682.82 88888.00 2007-10-17 08:40:32.405 290 18232.12 29.52 52682.86 88888.00 2007-10-17 08:40:32.905 290 18232.19 29.61 52682.83 88888.00 2007-10-17 08:40:33.405 290 18232.06 29.70 52682.84 88888.00 2007-10-17 08:40:33.905 290 18232.09 29.71 52683.00 88888.00 2007-10-17 08:40:34.405 290 18232.22 29.65 52683.04 88888.00 2007-10-17 08:40:34.905 290 18232.16 29.62 52683.09 88888.00 2007-10-17 08:40:35.405 290 18232.15 29.62 52682.97 88888.00 2007-10-17 08:40:35.905 290 18232.31 29.61 52682.92 88888.00 2007-10-17 08:40:36.405 290 18232.36 29.61 52682.99 88888.00 2007-10-17 08:40:36.905 290 18232.23 29.64 52682.93 88888.00 2007-10-17 08:40:37.405 290 18232.13 29.56 52682.89 88888.00 2007-10-17 08:40:37.905 290 18232.14 29.62 52682.88 88888.00 2007-10-17 08:40:38.405 290 18232.19 29.66 52682.91 88888.00 2007-10-17 08:40:38.905 290 18232.22 29.62 52682.74 88888.00 2007-10-17 08:40:39.405 290 18232.19 29.57 52682.78 88888.00 2007-10-17 08:40:39.905 290 18232.25 29.61 52682.90 88888.00 2007-10-17 08:40:40.405 290 18232.16 29.58 52683.00 88888.00 2007-10-17 08:40:40.905 290 18232.10 29.60 52683.15 88888.00 2007-10-17 08:40:41.405 290 18232.13 29.63 52683.17 88888.00 2007-10-17 08:40:41.905 290 18232.21 29.61 52683.15 88888.00 2007-10-17 08:40:42.405 290 18232.17 29.59 52683.07 88888.00 2007-10-17 08:40:42.905 290 18232.17 29.66 52683.06 88888.00 2007-10-17 08:40:43.405 290 18232.13 29.60 52683.06 88888.00 2007-10-17 08:40:43.905 290 18232.12 29.49 52683.07 88888.00 2007-10-17 08:40:44.405 290 18232.05 29.56 52683.07 88888.00 2007-10-17 08:40:44.905 290 18232.05 29.57 52683.01 88888.00 2007-10-17 08:40:45.405 290 18232.03 29.60 52682.93 88888.00 2007-10-17 08:40:45.905 290 18232.11 29.57 52683.02 88888.00 2007-10-17 08:40:46.405 290 18232.14 29.57 52682.98 88888.00 2007-10-17 08:40:46.905 290 18232.20 29.62 52682.95 88888.00 2007-10-17 08:40:47.405 290 18232.20 29.61 52682.91 88888.00 2007-10-17 08:40:47.905 290 18232.15 29.62 52682.92 88888.00 2007-10-17 08:40:48.405 290 18232.08 29.64 52682.95 88888.00 2007-10-17 08:40:48.905 290 18232.12 29.56 52683.00 88888.00 2007-10-17 08:40:49.405 290 18232.05 29.57 52683.00 88888.00 2007-10-17 08:40:49.905 290 18231.99 29.59 52683.01 88888.00 2007-10-17 08:40:50.405 290 18232.13 29.62 52683.01 88888.00 2007-10-17 08:40:50.905 290 18232.23 29.67 52683.00 88888.00 2007-10-17 08:40:51.405 290 18232.08 29.69 52683.05 88888.00 2007-10-17 08:40:51.905 290 18232.01 29.70 52683.01 88888.00 2007-10-17 08:40:52.405 290 18232.10 29.71 52683.03 88888.00 2007-10-17 08:40:52.905 290 18232.09 29.64 52683.06 88888.00 2007-10-17 08:40:53.405 290 18232.17 29.64 52683.13 88888.00 2007-10-17 08:40:53.905 290 18232.21 29.71 52683.12 88888.00 2007-10-17 08:40:54.405 290 18232.10 29.73 52683.12 88888.00 2007-10-17 08:40:54.905 290 18232.03 29.69 52683.07 88888.00 2007-10-17 08:40:55.405 290 18232.11 29.65 52683.09 88888.00 2007-10-17 08:40:55.905 290 18232.11 29.66 52683.14 88888.00 2007-10-17 08:40:56.405 290 18232.28 29.62 52683.04 88888.00 2007-10-17 08:40:56.905 290 18232.21 29.60 52683.16 88888.00 2007-10-17 08:40:57.405 290 18232.12 29.57 52683.22 88888.00 2007-10-17 08:40:57.905 290 18232.16 29.52 52683.06 88888.00 2007-10-17 08:40:58.405 290 18232.35 29.57 52682.99 88888.00 2007-10-17 08:40:58.905 290 18232.52 29.64 52682.94 88888.00 2007-10-17 08:40:59.405 290 18232.26 29.63 52682.93 88888.00 2007-10-17 08:40:59.905 290 18232.13 29.64 52682.86 88888.00 2007-10-17 08:41:00.405 290 18232.08 29.60 52682.93 88888.00 2007-10-17 08:41:00.905 290 18232.12 29.56 52682.98 88888.00 2007-10-17 08:41:01.405 290 18232.25 29.59 52682.95 88888.00 2007-10-17 08:41:01.905 290 18232.24 29.65 52682.98 88888.00 2007-10-17 08:41:02.405 290 18232.32 29.66 52683.06 88888.00 2007-10-17 08:41:02.905 290 18232.28 29.69 52683.06 88888.00 2007-10-17 08:41:03.405 290 18232.23 29.66 52683.09 88888.00 2007-10-17 08:41:03.905 290 18232.25 29.63 52683.11 88888.00 2007-10-17 08:41:04.405 290 18232.11 29.60 52683.17 88888.00 2007-10-17 08:41:04.905 290 18232.01 29.58 52683.16 88888.00 2007-10-17 08:41:05.405 290 18232.01 29.60 52683.14 88888.00 2007-10-17 08:41:05.905 290 18232.02 29.61 52683.14 88888.00 2007-10-17 08:41:06.405 290 18231.90 29.68 52683.18 88888.00 2007-10-17 08:41:06.905 290 18231.86 29.63 52683.24 88888.00 2007-10-17 08:41:07.405 290 18231.98 29.63 52683.24 88888.00 2007-10-17 08:41:07.905 290 18232.12 29.70 52683.13 88888.00 2007-10-17 08:41:08.405 290 18232.02 29.63 52683.10 88888.00 2007-10-17 08:41:08.905 290 18231.92 29.56 52683.10 88888.00 2007-10-17 08:41:09.405 290 18231.93 29.64 52683.14 88888.00 2007-10-17 08:41:09.905 290 18231.94 29.69 52683.17 88888.00 2007-10-17 08:41:10.405 290 18231.97 29.73 52683.20 88888.00 2007-10-17 08:41:10.905 290 18231.90 29.81 52683.09 88888.00 2007-10-17 08:41:11.405 290 18231.90 29.67 52683.09 88888.00 2007-10-17 08:41:11.905 290 18231.94 29.59 52683.13 88888.00 2007-10-17 08:41:12.405 290 18232.06 29.59 52683.17 88888.00 2007-10-17 08:41:12.905 290 18232.03 29.53 52683.20 88888.00 2007-10-17 08:41:13.405 290 18231.99 29.58 52683.27 88888.00 2007-10-17 08:41:13.905 290 18231.98 29.51 52683.15 88888.00 2007-10-17 08:41:14.405 290 18231.95 29.46 52683.06 88888.00 2007-10-17 08:41:14.905 290 18231.97 29.49 52683.03 88888.00 2007-10-17 08:41:15.405 290 18232.04 29.51 52682.86 88888.00 2007-10-17 08:41:15.905 290 18232.17 29.44 52682.83 88888.00 2007-10-17 08:41:16.405 290 18232.12 29.46 52682.86 88888.00 2007-10-17 08:41:16.905 290 18232.13 29.52 52682.91 88888.00 2007-10-17 08:41:17.405 290 18232.26 29.59 52682.99 88888.00 2007-10-17 08:41:17.905 290 18232.22 29.54 52683.00 88888.00 2007-10-17 08:41:18.405 290 18232.01 29.54 52683.12 88888.00 2007-10-17 08:41:18.905 290 18231.91 29.48 52683.24 88888.00 2007-10-17 08:41:19.405 290 18231.98 29.45 52683.18 88888.00 2007-10-17 08:41:19.905 290 18231.84 29.46 52683.22 88888.00 2007-10-17 08:41:20.405 290 18231.94 29.53 52683.10 88888.00 2007-10-17 08:41:20.905 290 18231.98 29.46 52683.11 88888.00 2007-10-17 08:41:21.405 290 18232.10 29.42 52683.14 88888.00 2007-10-17 08:41:21.905 290 18232.05 29.48 52683.11 88888.00 2007-10-17 08:41:22.405 290 18231.98 29.49 52683.18 88888.00 2007-10-17 08:41:22.905 290 18231.98 29.47 52683.16 88888.00 2007-10-17 08:41:23.405 290 18232.09 29.39 52683.20 88888.00 2007-10-17 08:41:23.905 290 18232.12 29.47 52683.27 88888.00 2007-10-17 08:41:24.405 290 18232.12 29.48 52683.25 88888.00 2007-10-17 08:41:24.905 290 18231.97 29.37 52683.35 88888.00 2007-10-17 08:41:25.405 290 18232.03 29.44 52683.36 88888.00 2007-10-17 08:41:25.905 290 18232.09 29.52 52683.25 88888.00 2007-10-17 08:41:26.405 290 18232.06 29.57 52683.21 88888.00 2007-10-17 08:41:26.905 290 18232.08 29.64 52683.15 88888.00 2007-10-17 08:41:27.405 290 18232.13 29.62 52683.15 88888.00 2007-10-17 08:41:27.905 290 18232.06 29.55 52683.13 88888.00 2007-10-17 08:41:28.405 290 18232.08 29.47 52683.12 88888.00 2007-10-17 08:41:28.905 290 18232.17 29.37 52683.20 88888.00 2007-10-17 08:41:29.405 290 18232.14 29.33 52683.16 88888.00 2007-10-17 08:41:29.905 290 18232.15 29.42 52683.27 88888.00 2007-10-17 08:41:30.405 290 18232.14 29.46 52683.27 88888.00 2007-10-17 08:41:30.905 290 18232.17 29.47 52683.29 88888.00 2007-10-17 08:41:31.405 290 18232.13 29.48 52683.09 88888.00 2007-10-17 08:41:31.905 290 18232.04 29.51 52683.11 88888.00 2007-10-17 08:41:32.405 290 18232.04 29.45 52683.18 88888.00 2007-10-17 08:41:32.905 290 18231.99 29.52 52683.27 88888.00 2007-10-17 08:41:33.405 290 18231.88 29.60 52683.29 88888.00 2007-10-17 08:41:33.905 290 18232.09 29.58 52683.37 88888.00 2007-10-17 08:41:34.405 290 18232.28 29.64 52683.35 88888.00 2007-10-17 08:41:34.905 290 18232.21 29.62 52683.26 88888.00 2007-10-17 08:41:35.405 290 18232.12 29.57 52683.26 88888.00 2007-10-17 08:41:35.905 290 18232.05 29.59 52683.20 88888.00 2007-10-17 08:41:36.405 290 18232.05 29.56 52683.17 88888.00 2007-10-17 08:41:36.905 290 18232.11 29.53 52683.16 88888.00 2007-10-17 08:41:37.405 290 18232.09 29.47 52683.18 88888.00 2007-10-17 08:41:37.905 290 18232.09 29.57 52683.16 88888.00 2007-10-17 08:41:38.405 290 18232.10 29.51 52683.22 88888.00 2007-10-17 08:41:38.905 290 18232.27 29.40 52683.27 88888.00 2007-10-17 08:41:39.405 290 18232.14 29.44 52683.35 88888.00 2007-10-17 08:41:39.905 290 18231.94 29.43 52683.38 88888.00 2007-10-17 08:41:40.405 290 18232.08 29.36 52683.25 88888.00 2007-10-17 08:41:40.905 290 18232.14 29.37 52683.16 88888.00 2007-10-17 08:41:41.405 290 18232.04 29.44 52683.16 88888.00 2007-10-17 08:41:41.905 290 18232.02 29.52 52683.11 88888.00 2007-10-17 08:41:42.405 290 18231.99 29.48 52683.13 88888.00 2007-10-17 08:41:42.905 290 18232.09 29.52 52683.11 88888.00 2007-10-17 08:41:43.405 290 18231.99 29.59 52682.98 88888.00 2007-10-17 08:41:43.905 290 18231.91 29.63 52683.01 88888.00 2007-10-17 08:41:44.405 290 18232.05 29.62 52683.10 88888.00 2007-10-17 08:41:44.905 290 18232.11 29.54 52683.13 88888.00 2007-10-17 08:41:45.405 290 18232.13 29.57 52683.20 88888.00 2007-10-17 08:41:45.905 290 18231.91 29.57 52683.10 88888.00 2007-10-17 08:41:46.405 290 18232.01 29.51 52683.02 88888.00 2007-10-17 08:41:46.905 290 18231.99 29.52 52683.02 88888.00 2007-10-17 08:41:47.405 290 18231.98 29.48 52683.01 88888.00 2007-10-17 08:41:47.905 290 18232.02 29.40 52683.11 88888.00 2007-10-17 08:41:48.405 290 18231.99 29.40 52683.15 88888.00 2007-10-17 08:41:48.905 290 18231.94 29.47 52683.14 88888.00 2007-10-17 08:41:49.405 290 18232.15 29.52 52683.10 88888.00 2007-10-17 08:41:49.905 290 18232.27 29.47 52682.95 88888.00 2007-10-17 08:41:50.405 290 18232.23 29.55 52683.02 88888.00 2007-10-17 08:41:50.905 290 18232.15 29.53 52683.03 88888.00 2007-10-17 08:41:51.405 290 18232.12 29.51 52683.00 88888.00 2007-10-17 08:41:51.905 290 18232.09 29.44 52683.00 88888.00 2007-10-17 08:41:52.405 290 18232.14 29.41 52682.97 88888.00 2007-10-17 08:41:52.905 290 18232.17 29.39 52683.02 88888.00 2007-10-17 08:41:53.405 290 18232.38 29.39 52682.93 88888.00 2007-10-17 08:41:53.905 290 18232.38 29.47 52682.99 88888.00 2007-10-17 08:41:54.405 290 18232.28 29.52 52682.92 88888.00 2007-10-17 08:41:54.905 290 18232.38 29.55 52683.03 88888.00 2007-10-17 08:41:55.405 290 18232.46 29.49 52683.10 88888.00 2007-10-17 08:41:55.905 290 18232.47 29.46 52683.03 88888.00 2007-10-17 08:41:56.405 290 18232.47 29.41 52683.06 88888.00 2007-10-17 08:41:56.905 290 18232.45 29.39 52683.01 88888.00 2007-10-17 08:41:57.405 290 18232.59 29.36 52682.91 88888.00 2007-10-17 08:41:57.905 290 18232.51 29.36 52682.92 88888.00 2007-10-17 08:41:58.405 290 18232.33 29.42 52682.92 88888.00 2007-10-17 08:41:58.905 290 18232.26 29.43 52682.89 88888.00 2007-10-17 08:41:59.405 290 18232.26 29.45 52682.88 88888.00 2007-10-17 08:41:59.905 290 18232.23 29.44 52682.90 88888.00 2007-10-17 08:42:00.405 290 18232.31 29.45 52682.98 88888.00 2007-10-17 08:42:00.905 290 18232.49 29.44 52683.01 88888.00 2007-10-17 08:42:01.405 290 18232.38 29.37 52683.01 88888.00 2007-10-17 08:42:01.905 290 18232.33 29.39 52682.94 88888.00 2007-10-17 08:42:02.405 290 18232.30 29.33 52682.97 88888.00 2007-10-17 08:42:02.905 290 18232.26 29.36 52683.02 88888.00 2007-10-17 08:42:03.405 290 18232.15 29.47 52683.07 88888.00 2007-10-17 08:42:03.905 290 18231.99 29.58 52683.04 88888.00 2007-10-17 08:42:04.405 290 18231.99 29.55 52682.92 88888.00 2007-10-17 08:42:04.905 290 18232.09 29.52 52682.87 88888.00 2007-10-17 08:42:05.405 290 18232.13 29.54 52682.89 88888.00 2007-10-17 08:42:05.905 290 18232.21 29.49 52682.92 88888.00 2007-10-17 08:42:06.405 290 18232.35 29.56 52682.99 88888.00 2007-10-17 08:42:06.905 290 18232.37 29.56 52682.92 88888.00 2007-10-17 08:42:07.405 290 18232.24 29.52 52682.98 88888.00 2007-10-17 08:42:07.905 290 18232.10 29.49 52683.07 88888.00 2007-10-17 08:42:08.405 290 18231.97 29.43 52682.99 88888.00 2007-10-17 08:42:08.905 290 18231.80 29.49 52683.00 88888.00 2007-10-17 08:42:09.405 290 18232.05 29.55 52683.00 88888.00 2007-10-17 08:42:09.905 290 18232.22 29.47 52683.02 88888.00 2007-10-17 08:42:10.405 290 18232.04 29.45 52683.05 88888.00 2007-10-17 08:42:10.905 290 18231.92 29.42 52683.04 88888.00 2007-10-17 08:42:11.405 290 18231.93 29.47 52683.06 88888.00 2007-10-17 08:42:11.905 290 18232.08 29.46 52683.06 88888.00 2007-10-17 08:42:12.405 290 18232.02 29.51 52683.01 88888.00 2007-10-17 08:42:12.905 290 18231.90 29.56 52683.11 88888.00 2007-10-17 08:42:13.405 290 18231.93 29.55 52683.15 88888.00 2007-10-17 08:42:13.905 290 18231.95 29.56 52683.09 88888.00 2007-10-17 08:42:14.405 290 18231.97 29.54 52683.06 88888.00 2007-10-17 08:42:14.905 290 18231.89 29.47 52683.10 88888.00 2007-10-17 08:42:15.405 290 18231.86 29.46 52683.10 88888.00 2007-10-17 08:42:15.905 290 18231.92 29.51 52683.13 88888.00 2007-10-17 08:42:16.405 290 18232.08 29.42 52683.04 88888.00 2007-10-17 08:42:16.905 290 18232.47 29.51 52683.06 88888.00 2007-10-17 08:42:17.405 290 18232.67 29.62 52683.11 88888.00 2007-10-17 08:42:17.905 290 18232.63 29.65 52683.18 88888.00 2007-10-17 08:42:18.405 290 18232.55 29.62 52683.12 88888.00 2007-10-17 08:42:18.905 290 18232.45 29.59 52683.09 88888.00 2007-10-17 08:42:19.405 290 18232.38 29.60 52683.15 88888.00 2007-10-17 08:42:19.905 290 18232.25 29.56 52683.23 88888.00 2007-10-17 08:42:20.405 290 18232.11 29.51 52683.29 88888.00 2007-10-17 08:42:20.905 290 18232.00 29.48 52683.26 88888.00 2007-10-17 08:42:21.405 290 18231.76 29.53 52683.17 88888.00 2007-10-17 08:42:21.905 290 18231.86 29.56 52683.22 88888.00 2007-10-17 08:42:22.405 290 18231.87 29.58 52683.23 88888.00 2007-10-17 08:42:22.905 290 18231.75 29.58 52683.16 88888.00 2007-10-17 08:42:23.405 290 18231.88 29.62 52683.26 88888.00 2007-10-17 08:42:23.905 290 18231.80 29.54 52683.46 88888.00 2007-10-17 08:42:24.405 290 18231.65 29.53 52683.44 88888.00 2007-10-17 08:42:24.905 290 18231.66 29.49 52683.49 88888.00 2007-10-17 08:42:25.405 290 18231.80 29.46 52683.39 88888.00 2007-10-17 08:42:25.905 290 18231.81 29.53 52683.30 88888.00 2007-10-17 08:42:26.405 290 18231.89 29.54 52683.28 88888.00 2007-10-17 08:42:26.905 290 18231.87 29.62 52683.38 88888.00 2007-10-17 08:42:27.405 290 18231.86 29.64 52683.44 88888.00 2007-10-17 08:42:27.905 290 18231.82 29.64 52683.44 88888.00 2007-10-17 08:42:28.405 290 18231.76 29.62 52683.28 88888.00 2007-10-17 08:42:28.905 290 18231.83 29.66 52683.30 88888.00 2007-10-17 08:42:29.405 290 18231.68 29.65 52683.27 88888.00 2007-10-17 08:42:29.905 290 18231.60 29.64 52683.23 88888.00 2007-10-17 08:42:30.405 290 18231.65 29.65 52683.22 88888.00 2007-10-17 08:42:30.905 290 18231.71 29.60 52683.26 88888.00 2007-10-17 08:42:31.405 290 18231.90 29.58 52683.30 88888.00 2007-10-17 08:42:31.905 290 18231.86 29.62 52683.37 88888.00 2007-10-17 08:42:32.405 290 18231.79 29.64 52683.38 88888.00 2007-10-17 08:42:32.905 290 18231.80 29.64 52683.28 88888.00 2007-10-17 08:42:33.405 290 18231.81 29.67 52683.28 88888.00 2007-10-17 08:42:33.905 290 18231.77 29.70 52683.22 88888.00 2007-10-17 08:42:34.405 290 18231.72 29.75 52683.17 88888.00 2007-10-17 08:42:34.905 290 18231.95 29.81 52683.10 88888.00 2007-10-17 08:42:35.405 290 18231.93 29.78 52683.10 88888.00 2007-10-17 08:42:35.905 290 18231.90 29.84 52683.10 88888.00 2007-10-17 08:42:36.405 290 18231.97 29.81 52683.16 88888.00 2007-10-17 08:42:36.905 290 18232.02 29.77 52683.17 88888.00 2007-10-17 08:42:37.405 290 18231.98 29.72 52683.05 88888.00 2007-10-17 08:42:37.905 290 18231.90 29.59 52683.13 88888.00 2007-10-17 08:42:38.405 290 18231.93 29.60 52683.18 88888.00 2007-10-17 08:42:38.905 290 18231.86 29.67 52683.23 88888.00 2007-10-17 08:42:39.405 290 18231.71 29.65 52683.22 88888.00 2007-10-17 08:42:39.905 290 18231.92 29.62 52683.15 88888.00 2007-10-17 08:42:40.405 290 18232.11 29.63 52683.15 88888.00 2007-10-17 08:42:40.905 290 18231.88 29.64 52683.13 88888.00 2007-10-17 08:42:41.405 290 18231.71 29.62 52683.14 88888.00 2007-10-17 08:42:41.905 290 18231.77 29.71 52683.15 88888.00 2007-10-17 08:42:42.405 290 18231.79 29.71 52683.09 88888.00 2007-10-17 08:42:42.905 290 18231.84 29.70 52682.98 88888.00 2007-10-17 08:42:43.405 290 18231.90 29.62 52683.04 88888.00 2007-10-17 08:42:43.905 290 18232.03 29.63 52682.95 88888.00 2007-10-17 08:42:44.405 290 18231.99 29.63 52682.94 88888.00 2007-10-17 08:42:44.905 290 18232.03 29.62 52682.93 88888.00 2007-10-17 08:42:45.405 290 18232.10 29.66 52683.12 88888.00 2007-10-17 08:42:45.905 290 18232.08 29.64 52683.22 88888.00 2007-10-17 08:42:46.405 290 18232.17 29.68 52683.26 88888.00 2007-10-17 08:42:46.905 290 18232.36 29.69 52683.24 88888.00 2007-10-17 08:42:47.405 290 18232.12 29.70 52683.21 88888.00 2007-10-17 08:42:47.905 290 18231.92 29.66 52683.23 88888.00 2007-10-17 08:42:48.405 290 18231.88 29.70 52683.27 88888.00 2007-10-17 08:42:48.905 290 18232.13 29.77 52683.17 88888.00 2007-10-17 08:42:49.405 290 18231.98 29.68 52683.04 88888.00 2007-10-17 08:42:49.905 290 18232.09 29.70 52683.13 88888.00 2007-10-17 08:42:50.405 290 18232.21 29.85 52683.09 88888.00 2007-10-17 08:42:50.905 290 18232.25 29.91 52682.98 88888.00 2007-10-17 08:42:51.405 290 18232.23 29.88 52683.05 88888.00 2007-10-17 08:42:51.905 290 18232.27 29.80 52683.23 88888.00 2007-10-17 08:42:52.405 290 18232.36 29.85 52683.21 88888.00 2007-10-17 08:42:52.905 290 18232.43 29.89 52683.20 88888.00 2007-10-17 08:42:53.405 290 18232.24 29.79 52683.20 88888.00 2007-10-17 08:42:53.905 290 18232.30 29.75 52683.17 88888.00 2007-10-17 08:42:54.405 290 18232.21 29.74 52683.26 88888.00 2007-10-17 08:42:54.905 290 18232.13 29.74 52683.25 88888.00 2007-10-17 08:42:55.405 290 18232.21 29.78 52683.25 88888.00 2007-10-17 08:42:55.905 290 18232.15 29.78 52683.27 88888.00 2007-10-17 08:42:56.405 290 18232.01 29.88 52683.21 88888.00 2007-10-17 08:42:56.905 290 18231.99 29.78 52683.12 88888.00 2007-10-17 08:42:57.405 290 18232.13 29.69 52683.16 88888.00 2007-10-17 08:42:57.905 290 18232.11 29.71 52683.25 88888.00 2007-10-17 08:42:58.405 290 18232.05 29.68 52683.34 88888.00 2007-10-17 08:42:58.905 290 18232.00 29.74 52683.33 88888.00 2007-10-17 08:42:59.405 290 18231.92 29.70 52683.33 88888.00 2007-10-17 08:42:59.905 290 18232.03 29.67 52683.26 88888.00 2007-10-17 08:43:00.405 290 18232.09 29.64 52683.35 88888.00 2007-10-17 08:43:00.905 290 18232.05 29.74 52683.33 88888.00 2007-10-17 08:43:01.405 290 18232.09 29.80 52683.20 88888.00 2007-10-17 08:43:01.905 290 18232.06 29.74 52683.18 88888.00 2007-10-17 08:43:02.405 290 18232.06 29.68 52683.16 88888.00 2007-10-17 08:43:02.905 290 18232.04 29.63 52683.23 88888.00 2007-10-17 08:43:03.405 290 18232.14 29.67 52683.24 88888.00 2007-10-17 08:43:03.905 290 18232.47 29.73 52683.13 88888.00 2007-10-17 08:43:04.405 290 18232.26 29.77 52683.17 88888.00 2007-10-17 08:43:04.905 290 18232.23 29.77 52683.16 88888.00 2007-10-17 08:43:05.405 290 18232.43 29.72 52683.07 88888.00 2007-10-17 08:43:05.905 290 18232.46 29.65 52683.01 88888.00 2007-10-17 08:43:06.405 290 18232.49 29.63 52683.02 88888.00 2007-10-17 08:43:06.905 290 18232.22 29.58 52683.01 88888.00 2007-10-17 08:43:07.405 290 18232.39 29.62 52683.06 88888.00 2007-10-17 08:43:07.905 290 18232.46 29.55 52683.26 88888.00 2007-10-17 08:43:08.405 290 18232.35 29.56 52683.24 88888.00 2007-10-17 08:43:08.905 290 18232.21 29.57 52683.29 88888.00 2007-10-17 08:43:09.405 290 18232.25 29.49 52683.17 88888.00 2007-10-17 08:43:09.905 290 18232.44 29.57 52683.25 88888.00 2007-10-17 08:43:10.405 290 18232.27 29.56 52683.37 88888.00 2007-10-17 08:43:10.905 290 18232.04 29.68 52683.42 88888.00 2007-10-17 08:43:11.405 290 18232.19 29.65 52683.44 88888.00 2007-10-17 08:43:11.905 290 18232.21 29.58 52683.38 88888.00 2007-10-17 08:43:12.405 290 18232.16 29.58 52683.38 88888.00 2007-10-17 08:43:12.905 290 18232.11 29.59 52683.35 88888.00 2007-10-17 08:43:13.405 290 18232.10 29.65 52683.26 88888.00 2007-10-17 08:43:13.905 290 18232.05 29.69 52683.11 88888.00 2007-10-17 08:43:14.405 290 18232.12 29.60 52683.14 88888.00 2007-10-17 08:43:14.905 290 18231.98 29.64 52683.26 88888.00 2007-10-17 08:43:15.405 290 18232.03 29.68 52683.17 88888.00 2007-10-17 08:43:15.905 290 18232.20 29.65 52683.11 88888.00 2007-10-17 08:43:16.405 290 18232.25 29.63 52683.13 88888.00 2007-10-17 08:43:16.905 290 18232.21 29.68 52683.10 88888.00 2007-10-17 08:43:17.405 290 18232.12 29.72 52683.07 88888.00 2007-10-17 08:43:17.905 290 18232.04 29.65 52683.05 88888.00 2007-10-17 08:43:18.405 290 18232.05 29.68 52683.13 88888.00 2007-10-17 08:43:18.905 290 18232.30 29.67 52683.22 88888.00 2007-10-17 08:43:19.405 290 18232.27 29.66 52683.34 88888.00 2007-10-17 08:43:19.905 290 18232.30 29.59 52683.34 88888.00 2007-10-17 08:43:20.405 290 18232.27 29.61 52683.32 88888.00 2007-10-17 08:43:20.905 290 18232.23 29.61 52683.26 88888.00 2007-10-17 08:43:21.405 290 18232.31 29.60 52683.17 88888.00 2007-10-17 08:43:21.905 290 18232.46 29.62 52683.11 88888.00 2007-10-17 08:43:22.405 290 18232.32 29.62 52683.00 88888.00 2007-10-17 08:43:22.905 290 18232.20 29.66 52683.07 88888.00 2007-10-17 08:43:23.405 290 18232.21 29.65 52683.04 88888.00 2007-10-17 08:43:23.905 290 18232.32 29.63 52682.91 88888.00 2007-10-17 08:43:24.405 290 18232.26 29.62 52683.01 88888.00 2007-10-17 08:43:24.905 290 18232.21 29.59 52683.10 88888.00 2007-10-17 08:43:25.405 290 18232.25 29.65 52683.12 88888.00 2007-10-17 08:43:25.905 290 18232.17 29.71 52683.07 88888.00 2007-10-17 08:43:26.405 290 18232.13 29.71 52683.12 88888.00 2007-10-17 08:43:26.905 290 18232.22 29.68 52683.22 88888.00 2007-10-17 08:43:27.405 290 18232.30 29.62 52683.26 88888.00 2007-10-17 08:43:27.905 290 18232.28 29.59 52683.32 88888.00 2007-10-17 08:43:28.405 290 18232.44 29.47 52683.29 88888.00 2007-10-17 08:43:28.905 290 18232.35 29.49 52683.22 88888.00 2007-10-17 08:43:29.405 290 18232.48 29.60 52683.12 88888.00 2007-10-17 08:43:29.905 290 18232.64 29.57 52683.10 88888.00 2007-10-17 08:43:30.405 290 18232.60 29.55 52683.16 88888.00 2007-10-17 08:43:30.905 290 18232.64 29.54 52683.13 88888.00 2007-10-17 08:43:31.405 290 18232.49 29.63 52683.04 88888.00 2007-10-17 08:43:31.905 290 18232.56 29.64 52683.01 88888.00 2007-10-17 08:43:32.405 290 18232.62 29.60 52683.03 88888.00 2007-10-17 08:43:32.905 290 18232.62 29.61 52683.06 88888.00 2007-10-17 08:43:33.405 290 18232.45 29.63 52683.09 88888.00 2007-10-17 08:43:33.905 290 18232.41 29.60 52683.04 88888.00 2007-10-17 08:43:34.405 290 18232.27 29.60 52683.00 88888.00 2007-10-17 08:43:34.905 290 18232.30 29.58 52683.01 88888.00 2007-10-17 08:43:35.405 290 18232.26 29.63 52683.04 88888.00 2007-10-17 08:43:35.905 290 18232.23 29.57 52683.02 88888.00 2007-10-17 08:43:36.405 290 18232.37 29.63 52682.97 88888.00 2007-10-17 08:43:36.905 290 18232.35 29.61 52682.87 88888.00 2007-10-17 08:43:37.405 290 18232.31 29.58 52682.84 88888.00 2007-10-17 08:43:37.905 290 18232.36 29.59 52682.84 88888.00 2007-10-17 08:43:38.405 290 18232.16 29.57 52682.88 88888.00 2007-10-17 08:43:38.905 290 18232.10 29.56 52682.74 88888.00 2007-10-17 08:43:39.405 290 18232.30 29.60 52682.79 88888.00 2007-10-17 08:43:39.905 290 18232.43 29.62 52683.12 88888.00 2007-10-17 08:43:40.405 290 18232.43 29.59 52683.13 88888.00 2007-10-17 08:43:40.905 290 18232.41 29.62 52683.01 88888.00 2007-10-17 08:43:41.405 290 18232.44 29.64 52683.02 88888.00 2007-10-17 08:43:41.905 290 18232.42 29.64 52682.94 88888.00 2007-10-17 08:43:42.405 290 18232.33 29.57 52683.00 88888.00 2007-10-17 08:43:42.905 290 18232.34 29.49 52683.01 88888.00 2007-10-17 08:43:43.405 290 18232.22 29.54 52683.06 88888.00 2007-10-17 08:43:43.905 290 18232.23 29.53 52683.12 88888.00 2007-10-17 08:43:44.405 290 18232.33 29.51 52683.12 88888.00 2007-10-17 08:43:44.905 290 18232.27 29.56 52683.24 88888.00 2007-10-17 08:43:45.405 290 18232.22 29.51 52683.11 88888.00 2007-10-17 08:43:45.905 290 18232.25 29.39 52683.13 88888.00 2007-10-17 08:43:46.405 290 18232.34 29.39 52683.04 88888.00 2007-10-17 08:43:46.905 290 18232.21 29.44 52683.00 88888.00 2007-10-17 08:43:47.405 290 18232.08 29.43 52683.05 88888.00 2007-10-17 08:43:47.905 290 18232.05 29.45 52683.10 88888.00 2007-10-17 08:43:48.405 290 18232.25 29.45 52683.17 88888.00 2007-10-17 08:43:48.905 290 18232.21 29.38 52683.17 88888.00 2007-10-17 08:43:49.405 290 18232.17 29.44 52683.26 88888.00 2007-10-17 08:43:49.905 290 18232.14 29.42 52683.32 88888.00 2007-10-17 08:43:50.405 290 18232.27 29.35 52683.14 88888.00 2007-10-17 08:43:50.905 290 18232.37 29.35 52683.01 88888.00 2007-10-17 08:43:51.405 290 18232.28 29.40 52683.00 88888.00 2007-10-17 08:43:51.905 290 18232.21 29.40 52682.98 88888.00 2007-10-17 08:43:52.405 290 18232.13 29.47 52683.04 88888.00 2007-10-17 08:43:52.905 290 18232.15 29.49 52683.15 88888.00 2007-10-17 08:43:53.405 290 18231.98 29.46 52683.21 88888.00 2007-10-17 08:43:53.905 290 18232.06 29.41 52683.21 88888.00 2007-10-17 08:43:54.405 290 18232.15 29.41 52683.06 88888.00 2007-10-17 08:43:54.905 290 18232.25 29.42 52683.06 88888.00 2007-10-17 08:43:55.405 290 18232.35 29.41 52683.07 88888.00 2007-10-17 08:43:55.905 290 18232.52 29.33 52683.06 88888.00 2007-10-17 08:43:56.405 290 18232.47 29.30 52683.03 88888.00 2007-10-17 08:43:56.905 290 18232.56 29.46 52682.98 88888.00 2007-10-17 08:43:57.405 290 18232.80 29.52 52683.01 88888.00 2007-10-17 08:43:57.905 290 18232.57 29.47 52682.99 88888.00 2007-10-17 08:43:58.405 290 18232.37 29.46 52683.04 88888.00 2007-10-17 08:43:58.905 290 18232.32 29.40 52683.10 88888.00 2007-10-17 08:43:59.405 290 18232.21 29.42 52683.13 88888.00 2007-10-17 08:43:59.905 290 18232.26 29.46 52683.06 88888.00 2007-10-17 08:44:00.405 290 18232.24 29.51 52683.02 88888.00 2007-10-17 08:44:00.905 290 18232.24 29.57 52683.05 88888.00 2007-10-17 08:44:01.405 290 18232.26 29.52 52682.99 88888.00 2007-10-17 08:44:01.905 290 18232.30 29.41 52682.98 88888.00 2007-10-17 08:44:02.405 290 18232.46 29.39 52682.97 88888.00 2007-10-17 08:44:02.905 290 18232.28 29.43 52682.98 88888.00 2007-10-17 08:44:03.405 290 18232.21 29.48 52682.95 88888.00 2007-10-17 08:44:03.905 290 18232.30 29.55 52682.97 88888.00 2007-10-17 08:44:04.402 290 18232.28 29.58 52683.07 88888.00 2007-10-17 08:44:04.902 290 18232.21 29.59 52682.98 88888.00 2007-10-17 08:44:05.402 290 18232.19 29.60 52682.82 88888.00 2007-10-17 08:44:05.902 290 18232.10 29.61 52682.83 88888.00 2007-10-17 08:44:06.402 290 18232.37 29.62 52683.02 88888.00 2007-10-17 08:44:06.902 290 18232.51 29.66 52683.15 88888.00 2007-10-17 08:44:07.402 290 18232.28 29.66 52683.14 88888.00 2007-10-17 08:44:07.902 290 18232.12 29.62 52683.09 88888.00 2007-10-17 08:44:08.402 290 18232.20 29.63 52683.03 88888.00 2007-10-17 08:44:08.902 290 18232.33 29.56 52683.06 88888.00 2007-10-17 08:44:09.402 290 18232.25 29.57 52682.99 88888.00 2007-10-17 08:44:09.902 290 18232.22 29.58 52683.12 88888.00 2007-10-17 08:44:10.402 290 18232.14 29.59 52683.16 88888.00 2007-10-17 08:44:10.902 290 18232.36 29.65 52683.16 88888.00 2007-10-17 08:44:11.402 290 18232.42 29.61 52683.14 88888.00 2007-10-17 08:44:11.902 290 18232.37 29.61 52683.12 88888.00 2007-10-17 08:44:12.402 290 18232.28 29.55 52683.09 88888.00 2007-10-17 08:44:12.902 290 18232.12 29.58 52682.94 88888.00 2007-10-17 08:44:13.402 290 18232.05 29.58 52682.95 88888.00 2007-10-17 08:44:13.902 290 18232.02 29.57 52682.99 88888.00 2007-10-17 08:44:14.402 290 18232.19 29.54 52682.99 88888.00 2007-10-17 08:44:14.902 290 18232.20 29.53 52683.01 88888.00 2007-10-17 08:44:15.402 290 18232.10 29.52 52682.98 88888.00 2007-10-17 08:44:15.902 290 18232.12 29.55 52682.99 88888.00 2007-10-17 08:44:16.402 290 18232.24 29.57 52682.92 88888.00 2007-10-17 08:44:16.902 290 18232.30 29.68 52682.83 88888.00 2007-10-17 08:44:17.402 290 18232.14 29.76 52682.90 88888.00 2007-10-17 08:44:17.902 290 18232.11 29.62 52683.09 88888.00 2007-10-17 08:44:18.402 290 18232.28 29.55 52683.07 88888.00 2007-10-17 08:44:18.902 290 18232.27 29.63 52682.92 88888.00 2007-10-17 08:44:19.402 290 18232.28 29.59 52682.98 88888.00 2007-10-17 08:44:19.902 290 18232.35 29.61 52683.02 88888.00 2007-10-17 08:44:20.402 290 18232.31 29.52 52682.94 88888.00 2007-10-17 08:44:20.902 290 18232.35 29.55 52683.04 88888.00 2007-10-17 08:44:21.402 290 18232.31 29.58 52683.11 88888.00 2007-10-17 08:44:21.902 290 18232.21 29.54 52682.98 88888.00 2007-10-17 08:44:22.402 290 18232.20 29.60 52682.91 88888.00 2007-10-17 08:44:22.902 290 18232.25 29.61 52682.95 88888.00 2007-10-17 08:44:23.402 290 18232.34 29.69 52682.95 88888.00 2007-10-17 08:44:23.902 290 18232.58 29.75 52682.93 88888.00 2007-10-17 08:44:24.402 290 18232.55 29.71 52682.95 88888.00 2007-10-17 08:44:24.902 290 18232.34 29.66 52683.04 88888.00 2007-10-17 08:44:25.402 290 18232.39 29.63 52683.21 88888.00 2007-10-17 08:44:25.902 290 18232.51 29.62 52683.15 88888.00 2007-10-17 08:44:26.402 290 18232.28 29.55 52683.02 88888.00 2007-10-17 08:44:26.902 290 18232.10 29.54 52683.07 88888.00 2007-10-17 08:44:27.402 290 18232.01 29.60 52683.02 88888.00 2007-10-17 08:44:27.902 290 18232.01 29.55 52683.22 88888.00 2007-10-17 08:44:28.402 290 18232.17 29.62 52683.32 88888.00 2007-10-17 08:44:28.902 290 18232.38 29.68 52683.28 88888.00 2007-10-17 08:44:29.402 290 18232.31 29.68 52683.36 88888.00 2007-10-17 08:44:29.902 290 18232.24 29.62 52683.30 88888.00 2007-10-17 08:44:30.402 290 18232.08 29.61 52683.41 88888.00 2007-10-17 08:44:30.902 290 18232.12 29.62 52683.37 88888.00 2007-10-17 08:44:31.402 290 18232.26 29.67 52683.24 88888.00 2007-10-17 08:44:31.902 290 18232.21 29.69 52683.13 88888.00 2007-10-17 08:44:32.402 290 18232.12 29.69 52683.06 88888.00 2007-10-17 08:44:32.902 290 18232.14 29.65 52683.06 88888.00 2007-10-17 08:44:33.402 290 18232.13 29.67 52683.00 88888.00 2007-10-17 08:44:33.902 290 18231.99 29.64 52683.00 88888.00 2007-10-17 08:44:34.402 290 18231.93 29.64 52683.05 88888.00 2007-10-17 08:44:34.902 290 18231.97 29.66 52683.12 88888.00 2007-10-17 08:44:35.402 290 18232.01 29.72 52683.18 88888.00 2007-10-17 08:44:35.902 290 18232.03 29.70 52683.16 88888.00 2007-10-17 08:44:36.402 290 18232.02 29.67 52683.17 88888.00 2007-10-17 08:44:36.902 290 18231.99 29.66 52683.35 88888.00 2007-10-17 08:44:37.402 290 18232.06 29.70 52683.42 88888.00 2007-10-17 08:44:37.902 290 18232.10 29.72 52683.47 88888.00 2007-10-17 08:44:38.402 290 18232.10 29.75 52683.40 88888.00 2007-10-17 08:44:38.902 290 18232.03 29.65 52683.26 88888.00 2007-10-17 08:44:39.402 290 18232.01 29.63 52683.20 88888.00 2007-10-17 08:44:39.902 290 18231.99 29.67 52683.26 88888.00 2007-10-17 08:44:40.402 290 18232.00 29.77 52683.24 88888.00 2007-10-17 08:44:40.902 290 18231.97 29.74 52683.22 88888.00 2007-10-17 08:44:41.402 290 18231.98 29.71 52683.24 88888.00 2007-10-17 08:44:41.902 290 18232.03 29.69 52683.13 88888.00 2007-10-17 08:44:42.402 290 18232.10 29.71 52683.12 88888.00 2007-10-17 08:44:42.902 290 18232.12 29.63 52683.03 88888.00 2007-10-17 08:44:43.402 290 18232.33 29.61 52683.04 88888.00 2007-10-17 08:44:43.902 290 18232.37 29.62 52683.09 88888.00 2007-10-17 08:44:44.402 290 18232.35 29.65 52683.17 88888.00 2007-10-17 08:44:44.902 290 18232.30 29.58 52683.28 88888.00 2007-10-17 08:44:45.402 290 18232.24 29.56 52683.35 88888.00 2007-10-17 08:44:45.902 290 18232.25 29.57 52683.15 88888.00 2007-10-17 08:44:46.402 290 18232.28 29.55 52683.16 88888.00 2007-10-17 08:44:46.902 290 18232.30 29.60 52683.27 88888.00 2007-10-17 08:44:47.402 290 18232.27 29.61 52683.17 88888.00 2007-10-17 08:44:47.902 290 18232.14 29.66 52683.10 88888.00 2007-10-17 08:44:48.402 290 18232.24 29.73 52683.09 88888.00 2007-10-17 08:44:48.902 290 18232.33 29.74 52683.01 88888.00 2007-10-17 08:44:49.402 290 18232.35 29.77 52683.06 88888.00 2007-10-17 08:44:49.902 290 18232.35 29.80 52683.12 88888.00 2007-10-17 08:44:50.402 290 18232.30 29.75 52683.21 88888.00 2007-10-17 08:44:50.902 290 18232.35 29.70 52683.28 88888.00 2007-10-17 08:44:51.402 290 18232.45 29.66 52683.20 88888.00 2007-10-17 08:44:51.902 290 18232.38 29.60 52683.17 88888.00 2007-10-17 08:44:52.402 290 18232.37 29.52 52683.21 88888.00 2007-10-17 08:44:52.902 290 18232.34 29.51 52683.15 88888.00 2007-10-17 08:44:53.402 290 18232.26 29.55 52683.03 88888.00 2007-10-17 08:44:53.902 290 18232.30 29.64 52683.04 88888.00 2007-10-17 08:44:54.402 290 18232.30 29.62 52683.05 88888.00 2007-10-17 08:44:54.902 290 18232.28 29.58 52683.06 88888.00 2007-10-17 08:44:55.402 290 18232.34 29.67 52683.10 88888.00 2007-10-17 08:44:55.902 290 18232.33 29.69 52683.21 88888.00 2007-10-17 08:44:56.402 290 18232.48 29.67 52683.21 88888.00 2007-10-17 08:44:56.902 290 18232.69 29.61 52683.13 88888.00 2007-10-17 08:44:57.402 290 18232.74 29.61 52683.06 88888.00 2007-10-17 08:44:57.902 290 18232.65 29.64 52683.01 88888.00 2007-10-17 08:44:58.402 290 18232.62 29.67 52683.03 88888.00 2007-10-17 08:44:58.902 290 18232.56 29.66 52682.98 88888.00 2007-10-17 08:44:59.402 290 18232.64 29.68 52683.02 88888.00 2007-10-17 08:44:59.902 290 18232.63 29.65 52683.05 88888.00 2007-10-17 08:45:00.402 290 18232.69 29.55 52683.06 88888.00 2007-10-17 08:45:00.902 290 18232.84 29.53 52683.04 88888.00 2007-10-17 08:45:01.402 290 18232.79 29.52 52683.02 88888.00 2007-10-17 08:45:01.902 290 18232.82 29.57 52683.02 88888.00 2007-10-17 08:45:02.402 290 18232.71 29.57 52683.21 88888.00 2007-10-17 08:45:02.902 290 18232.65 29.64 52683.25 88888.00 2007-10-17 08:45:03.402 290 18232.64 29.70 52683.25 88888.00 2007-10-17 08:45:03.902 290 18232.53 29.62 52683.27 88888.00 2007-10-17 08:45:04.402 290 18232.57 29.59 52683.30 88888.00 2007-10-17 08:45:04.902 290 18232.62 29.57 52683.39 88888.00 2007-10-17 08:45:05.402 290 18232.57 29.59 52683.40 88888.00 2007-10-17 08:45:05.902 290 18232.55 29.74 52683.32 88888.00 2007-10-17 08:45:06.402 290 18232.48 29.76 52683.36 88888.00 2007-10-17 08:45:06.902 290 18232.47 29.77 52683.37 88888.00 2007-10-17 08:45:07.402 290 18232.46 29.87 52683.29 88888.00 2007-10-17 08:45:07.902 290 18232.67 29.85 52683.21 88888.00 2007-10-17 08:45:08.402 290 18232.68 29.79 52683.29 88888.00 2007-10-17 08:45:08.902 290 18232.84 29.66 52683.35 88888.00 2007-10-17 08:45:09.402 290 18232.69 29.66 52683.36 88888.00 2007-10-17 08:45:09.902 290 18232.55 29.76 52683.37 88888.00 2007-10-17 08:45:10.402 290 18232.51 29.72 52683.26 88888.00 2007-10-17 08:45:10.902 290 18232.53 29.72 52683.26 88888.00 2007-10-17 08:45:11.402 290 18232.45 29.68 52683.26 88888.00 2007-10-17 08:45:11.902 290 18232.49 29.60 52683.22 88888.00 2007-10-17 08:45:12.402 290 18232.55 29.59 52683.33 88888.00 2007-10-17 08:45:12.902 290 18232.56 29.63 52683.32 88888.00 2007-10-17 08:45:13.402 290 18232.59 29.70 52683.12 88888.00 2007-10-17 08:45:13.902 290 18232.65 29.69 52683.01 88888.00 2007-10-17 08:45:14.402 290 18232.67 29.67 52683.05 88888.00 2007-10-17 08:45:14.902 290 18232.63 29.68 52683.07 88888.00 2007-10-17 08:45:15.402 290 18232.54 29.67 52683.16 88888.00 2007-10-17 08:45:15.902 290 18232.37 29.68 52683.17 88888.00 2007-10-17 08:45:16.402 290 18232.36 29.70 52683.06 88888.00 2007-10-17 08:45:16.902 290 18232.38 29.77 52683.10 88888.00 2007-10-17 08:45:17.402 290 18232.47 29.78 52683.12 88888.00 2007-10-17 08:45:17.902 290 18232.39 29.77 52683.10 88888.00 2007-10-17 08:45:18.402 290 18232.42 29.75 52683.04 88888.00 2007-10-17 08:45:18.902 290 18232.43 29.72 52683.11 88888.00 2007-10-17 08:45:19.402 290 18232.52 29.74 52683.09 88888.00 2007-10-17 08:45:19.902 290 18232.48 29.65 52682.99 88888.00 2007-10-17 08:45:20.402 290 18232.56 29.64 52683.02 88888.00 2007-10-17 08:45:20.902 290 18232.51 29.64 52683.09 88888.00 2007-10-17 08:45:21.402 290 18232.60 29.61 52683.09 88888.00 2007-10-17 08:45:21.902 290 18232.62 29.55 52682.99 88888.00 2007-10-17 08:45:22.402 290 18232.57 29.57 52682.95 88888.00 2007-10-17 08:45:22.902 290 18232.55 29.68 52682.97 88888.00 2007-10-17 08:45:23.402 290 18232.48 29.64 52683.02 88888.00 2007-10-17 08:45:23.902 290 18232.42 29.61 52683.12 88888.00 2007-10-17 08:45:24.402 290 18232.39 29.65 52683.06 88888.00 2007-10-17 08:45:24.902 290 18232.56 29.59 52683.12 88888.00 2007-10-17 08:45:25.402 290 18232.74 29.62 52683.13 88888.00 2007-10-17 08:45:25.902 290 18232.78 29.61 52683.03 88888.00 2007-10-17 08:45:26.402 290 18232.62 29.59 52682.89 88888.00 2007-10-17 08:45:26.902 290 18232.49 29.67 52682.94 88888.00 2007-10-17 08:45:27.402 290 18232.45 29.65 52683.00 88888.00 2007-10-17 08:45:27.902 290 18232.47 29.65 52682.92 88888.00 2007-10-17 08:45:28.402 290 18232.56 29.63 52682.91 88888.00 2007-10-17 08:45:28.902 290 18232.63 29.65 52683.01 88888.00 2007-10-17 08:45:29.402 290 18232.63 29.62 52683.11 88888.00 2007-10-17 08:45:29.902 290 18232.68 29.48 52682.98 88888.00 2007-10-17 08:45:30.402 290 18232.63 29.51 52682.99 88888.00 2007-10-17 08:45:30.902 290 18232.56 29.51 52682.99 88888.00 2007-10-17 08:45:31.402 290 18232.52 29.56 52683.04 88888.00 2007-10-17 08:45:31.902 290 18232.52 29.66 52683.17 88888.00 2007-10-17 08:45:32.402 290 18232.58 29.62 52683.29 88888.00 2007-10-17 08:45:32.902 290 18232.56 29.61 52683.24 88888.00 2007-10-17 08:45:33.402 290 18232.63 29.48 52683.26 88888.00 2007-10-17 08:45:33.902 290 18232.67 29.52 52683.22 88888.00 2007-10-17 08:45:34.402 290 18232.71 29.56 52683.32 88888.00 2007-10-17 08:45:34.902 290 18232.69 29.60 52683.28 88888.00 2007-10-17 08:45:35.402 290 18232.70 29.56 52683.25 88888.00 2007-10-17 08:45:35.902 290 18232.66 29.52 52683.18 88888.00 2007-10-17 08:45:36.402 290 18232.85 29.49 52683.06 88888.00 2007-10-17 08:45:36.902 290 18232.91 29.45 52683.11 88888.00 2007-10-17 08:45:37.402 290 18232.71 29.44 52683.09 88888.00 2007-10-17 08:45:37.902 290 18232.65 29.48 52683.20 88888.00 2007-10-17 08:45:38.402 290 18232.60 29.53 52683.26 88888.00 2007-10-17 08:45:38.902 290 18232.58 29.56 52683.16 88888.00 2007-10-17 08:45:39.402 290 18232.58 29.55 52683.22 88888.00 2007-10-17 08:45:39.902 290 18232.60 29.61 52683.26 88888.00 2007-10-17 08:45:40.402 290 18232.75 29.60 52683.18 88888.00 2007-10-17 08:45:40.902 290 18232.67 29.49 52683.30 88888.00 2007-10-17 08:45:41.402 290 18232.60 29.52 52683.25 88888.00 2007-10-17 08:45:41.902 290 18232.65 29.54 52683.21 88888.00 2007-10-17 08:45:42.402 290 18232.68 29.61 52683.15 88888.00 2007-10-17 08:45:42.902 290 18232.79 29.59 52683.25 88888.00 2007-10-17 08:45:43.402 290 18232.86 29.49 52683.32 88888.00 2007-10-17 08:45:43.902 290 18232.77 29.55 52683.45 88888.00 2007-10-17 08:45:44.402 290 18232.82 29.63 52683.39 88888.00 2007-10-17 08:45:44.902 290 18232.99 29.60 52683.36 88888.00 2007-10-17 08:45:45.402 290 18233.08 29.60 52683.38 88888.00 2007-10-17 08:45:45.902 290 18233.06 29.58 52683.27 88888.00 2007-10-17 08:45:46.402 290 18233.24 29.56 52683.29 88888.00 2007-10-17 08:45:46.902 290 18233.01 29.59 52683.28 88888.00 2007-10-17 08:45:47.402 290 18232.77 29.62 52683.23 88888.00 2007-10-17 08:45:47.902 290 18232.81 29.69 52683.26 88888.00 2007-10-17 08:45:48.402 290 18232.85 29.72 52683.34 88888.00 2007-10-17 08:45:48.902 290 18232.58 29.63 52683.33 88888.00 2007-10-17 08:45:49.402 290 18232.46 29.64 52683.30 88888.00 2007-10-17 08:45:49.902 290 18232.38 29.68 52683.24 88888.00 2007-10-17 08:45:50.402 290 18232.44 29.68 52683.29 88888.00 2007-10-17 08:45:50.902 290 18232.38 29.76 52683.38 88888.00 2007-10-17 08:45:51.402 290 18232.34 29.84 52683.41 88888.00 2007-10-17 08:45:51.902 290 18232.44 29.86 52683.47 88888.00 2007-10-17 08:45:52.402 290 18232.53 29.75 52683.45 88888.00 2007-10-17 08:45:52.902 290 18232.44 29.78 52683.46 88888.00 2007-10-17 08:45:53.402 290 18232.38 29.84 52683.53 88888.00 2007-10-17 08:45:53.902 290 18232.43 29.88 52683.59 88888.00 2007-10-17 08:45:54.402 290 18232.51 29.87 52683.62 88888.00 2007-10-17 08:45:54.902 290 18232.55 29.81 52683.62 88888.00 2007-10-17 08:45:55.402 290 18232.51 29.81 52683.55 88888.00 2007-10-17 08:45:55.902 290 18232.49 29.78 52683.37 88888.00 2007-10-17 08:45:56.402 290 18232.46 29.75 52683.39 88888.00 2007-10-17 08:45:56.902 290 18232.45 29.82 52683.53 88888.00 2007-10-17 08:45:57.402 290 18232.54 29.84 52683.44 88888.00 2007-10-17 08:45:57.902 290 18232.55 29.82 52683.53 88888.00 2007-10-17 08:45:58.402 290 18232.60 29.80 52683.51 88888.00 2007-10-17 08:45:58.902 290 18232.67 29.89 52683.41 88888.00 2007-10-17 08:45:59.402 290 18232.56 29.93 52683.35 88888.00 2007-10-17 08:45:59.902 290 18232.68 29.86 52683.37 88888.00 2007-10-17 08:46:00.402 290 18232.67 29.85 52683.40 88888.00 2007-10-17 08:46:00.902 290 18232.59 29.82 52683.48 88888.00 2007-10-17 08:46:01.402 290 18232.54 29.78 52683.46 88888.00 2007-10-17 08:46:01.902 290 18232.55 29.75 52683.32 88888.00 2007-10-17 08:46:02.402 290 18232.56 29.73 52683.26 88888.00 2007-10-17 08:46:02.902 290 18232.56 29.79 52683.28 88888.00 2007-10-17 08:46:03.402 290 18232.54 29.74 52683.27 88888.00 2007-10-17 08:46:03.902 290 18232.44 29.71 52683.22 88888.00 2007-10-17 08:46:04.402 290 18232.53 29.76 52683.26 88888.00 2007-10-17 08:46:04.902 290 18232.67 29.79 52683.18 88888.00 2007-10-17 08:46:05.402 290 18232.59 29.86 52683.12 88888.00 2007-10-17 08:46:05.902 290 18232.68 29.89 52683.15 88888.00 2007-10-17 08:46:06.402 290 18232.81 29.80 52683.18 88888.00 2007-10-17 08:46:06.902 290 18232.63 29.73 52683.24 88888.00 2007-10-17 08:46:07.402 290 18232.58 29.66 52683.18 88888.00 2007-10-17 08:46:07.902 290 18232.59 29.74 52683.18 88888.00 2007-10-17 08:46:08.402 290 18232.56 29.84 52683.21 88888.00 2007-10-17 08:46:08.902 290 18232.71 29.77 52683.23 88888.00 2007-10-17 08:46:09.402 290 18232.57 29.75 52683.07 88888.00 2007-10-17 08:46:09.902 290 18232.55 29.79 52683.11 88888.00 2007-10-17 08:46:10.402 290 18232.69 29.80 52683.21 88888.00 2007-10-17 08:46:10.902 290 18232.65 29.80 52683.23 88888.00 2007-10-17 08:46:11.402 290 18232.60 29.79 52683.28 88888.00 2007-10-17 08:46:11.902 290 18232.65 29.69 52683.29 88888.00 2007-10-17 08:46:12.402 290 18232.63 29.76 52683.29 88888.00 2007-10-17 08:46:12.902 290 18232.56 29.74 52683.22 88888.00 2007-10-17 08:46:13.402 290 18232.42 29.81 52683.21 88888.00 2007-10-17 08:46:13.902 290 18232.42 29.89 52683.27 88888.00 2007-10-17 08:46:14.402 290 18232.39 29.89 52683.35 88888.00 2007-10-17 08:46:14.902 290 18232.51 29.76 52683.39 88888.00 2007-10-17 08:46:15.402 290 18232.66 29.74 52683.36 88888.00 2007-10-17 08:46:15.902 290 18232.62 29.78 52683.37 88888.00 2007-10-17 08:46:16.402 290 18232.66 29.74 52683.35 88888.00 2007-10-17 08:46:16.902 290 18232.51 29.81 52683.30 88888.00 2007-10-17 08:46:17.402 290 18232.53 29.82 52683.26 88888.00 2007-10-17 08:46:17.902 290 18232.65 29.82 52683.25 88888.00 2007-10-17 08:46:18.402 290 18232.58 29.90 52683.25 88888.00 2007-10-17 08:46:18.902 290 18232.53 29.81 52683.20 88888.00 2007-10-17 08:46:19.402 290 18232.46 29.76 52683.26 88888.00 2007-10-17 08:46:19.902 290 18232.51 29.73 52683.25 88888.00 2007-10-17 08:46:20.402 290 18232.38 29.72 52683.35 88888.00 2007-10-17 08:46:20.902 290 18232.47 29.79 52683.39 88888.00 2007-10-17 08:46:21.402 290 18232.53 29.73 52683.22 88888.00 2007-10-17 08:46:21.902 290 18232.59 29.68 52683.17 88888.00 2007-10-17 08:46:22.402 290 18232.58 29.87 52683.28 88888.00 2007-10-17 08:46:22.902 290 18232.57 29.89 52683.26 88888.00 2007-10-17 08:46:23.402 290 18232.62 29.87 52683.29 88888.00 2007-10-17 08:46:23.902 290 18232.63 29.89 52683.29 88888.00 2007-10-17 08:46:24.402 290 18232.41 29.82 52683.12 88888.00 2007-10-17 08:46:24.902 290 18232.49 29.75 52683.11 88888.00 2007-10-17 08:46:25.402 290 18232.52 29.82 52683.05 88888.00 2007-10-17 08:46:25.902 290 18232.56 29.81 52683.16 88888.00 2007-10-17 08:46:26.402 290 18232.54 29.72 52683.15 88888.00 2007-10-17 08:46:26.902 290 18232.41 29.73 52683.11 88888.00 2007-10-17 08:46:27.402 290 18232.37 29.84 52683.12 88888.00 2007-10-17 08:46:27.902 290 18232.31 29.82 52683.16 88888.00 2007-10-17 08:46:28.402 290 18232.35 29.85 52683.24 88888.00 2007-10-17 08:46:28.902 290 18232.42 29.92 52683.18 88888.00 2007-10-17 08:46:29.402 290 18232.59 29.95 52683.20 88888.00 2007-10-17 08:46:29.902 290 18232.39 29.88 52683.26 88888.00 2007-10-17 08:46:30.402 290 18232.34 29.85 52683.41 88888.00 2007-10-17 08:46:30.902 290 18232.39 29.69 52683.50 88888.00 2007-10-17 08:46:31.402 290 18232.34 29.59 52683.44 88888.00 2007-10-17 08:46:31.902 290 18232.38 29.66 52683.22 88888.00 2007-10-17 08:46:32.402 290 18232.48 29.77 52683.24 88888.00 2007-10-17 08:46:32.902 290 18232.71 29.90 52683.27 88888.00 2007-10-17 08:46:33.402 290 18232.88 29.82 52683.26 88888.00 2007-10-17 08:46:33.902 290 18232.91 29.79 52683.30 88888.00 2007-10-17 08:46:34.402 290 18232.92 29.90 52683.33 88888.00 2007-10-17 08:46:34.902 290 18232.73 29.90 52683.35 88888.00 2007-10-17 08:46:35.402 290 18232.49 29.88 52683.35 88888.00 2007-10-17 08:46:35.902 290 18232.47 29.89 52683.35 88888.00 2007-10-17 08:46:36.402 290 18232.47 29.89 52683.28 88888.00 2007-10-17 08:46:36.902 290 18232.43 29.81 52683.15 88888.00 2007-10-17 08:46:37.402 290 18232.49 29.74 52683.20 88888.00 2007-10-17 08:46:37.902 290 18232.48 29.86 52683.26 88888.00 2007-10-17 08:46:38.402 290 18232.45 29.95 52683.23 88888.00 2007-10-17 08:46:38.902 290 18232.49 29.89 52683.27 88888.00 2007-10-17 08:46:39.402 290 18232.56 29.88 52683.26 88888.00 2007-10-17 08:46:39.902 290 18232.54 29.85 52683.28 88888.00 2007-10-17 08:46:40.402 290 18232.38 29.88 52683.34 88888.00 2007-10-17 08:46:40.902 290 18232.28 29.82 52683.51 88888.00 2007-10-17 08:46:41.402 290 18232.37 29.79 52683.61 88888.00 2007-10-17 08:46:41.902 290 18232.33 29.81 52683.47 88888.00 2007-10-17 08:46:42.402 290 18232.30 29.81 52683.33 88888.00 2007-10-17 08:46:42.902 290 18232.39 29.84 52683.50 88888.00 2007-10-17 08:46:43.402 290 18232.43 29.80 52683.58 88888.00 2007-10-17 08:46:43.902 290 18232.47 29.92 52683.68 88888.00 2007-10-17 08:46:44.402 290 18232.54 29.96 52683.64 88888.00 2007-10-17 08:46:44.902 290 18232.52 29.99 52683.36 88888.00 2007-10-17 08:46:45.402 290 18232.53 29.99 52683.29 88888.00 2007-10-17 08:46:45.902 290 18232.60 29.96 52683.37 88888.00 2007-10-17 08:46:46.402 290 18232.59 29.86 52683.35 88888.00 2007-10-17 08:46:46.902 290 18232.57 29.87 52683.40 88888.00 2007-10-17 08:46:47.402 290 18232.57 29.87 52683.34 88888.00 2007-10-17 08:46:47.902 290 18232.64 29.86 52683.28 88888.00 2007-10-17 08:46:48.402 290 18232.97 29.86 52683.46 88888.00 2007-10-17 08:46:48.902 290 18232.99 29.85 52683.35 88888.00 2007-10-17 08:46:49.402 290 18232.88 29.80 52683.36 88888.00 2007-10-17 08:46:49.902 290 18232.71 29.86 52683.40 88888.00 2007-10-17 08:46:50.402 290 18232.62 29.84 52683.44 88888.00 2007-10-17 08:46:50.902 290 18232.77 29.81 52683.34 88888.00 2007-10-17 08:46:51.402 290 18232.64 29.79 52683.18 88888.00 2007-10-17 08:46:51.902 290 18232.56 29.81 52683.28 88888.00 2007-10-17 08:46:52.402 290 18232.53 29.92 52683.27 88888.00 2007-10-17 08:46:52.902 290 18232.57 30.02 52683.22 88888.00 2007-10-17 08:46:53.402 290 18232.60 29.98 52683.22 88888.00 2007-10-17 08:46:53.902 290 18232.56 29.96 52683.22 88888.00 2007-10-17 08:46:54.402 290 18232.54 29.88 52683.17 88888.00 2007-10-17 08:46:54.902 290 18232.45 29.76 52683.07 88888.00 2007-10-17 08:46:55.402 290 18232.45 29.88 52683.11 88888.00 2007-10-17 08:46:55.902 290 18232.47 29.95 52683.22 88888.00 2007-10-17 08:46:56.402 290 18232.68 29.90 52683.18 88888.00 2007-10-17 08:46:56.902 290 18232.71 29.89 52683.17 88888.00 2007-10-17 08:46:57.402 290 18232.44 29.89 52683.11 88888.00 2007-10-17 08:46:57.902 290 18232.34 29.95 52683.18 88888.00 2007-10-17 08:46:58.402 290 18232.38 29.84 52683.12 88888.00 2007-10-17 08:46:58.902 290 18232.47 29.79 52683.10 88888.00 2007-10-17 08:46:59.402 290 18232.51 29.82 52683.15 88888.00 2007-10-17 08:46:59.902 290 18232.41 29.90 52683.24 88888.00 2007-10-17 08:47:00.402 290 18232.62 29.91 52683.29 88888.00 2007-10-17 08:47:00.902 290 18232.80 29.91 52683.24 88888.00 2007-10-17 08:47:01.402 290 18232.82 29.96 52683.22 88888.00 2007-10-17 08:47:01.902 290 18232.80 29.94 52683.16 88888.00 2007-10-17 08:47:02.402 290 18232.82 29.94 52683.18 88888.00 2007-10-17 08:47:02.902 290 18232.77 30.01 52683.18 88888.00 2007-10-17 08:47:03.402 290 18232.67 30.06 52683.29 88888.00 2007-10-17 08:47:03.902 290 18232.55 30.02 52683.28 88888.00 2007-10-17 08:47:04.402 290 18232.57 30.02 52683.23 88888.00 2007-10-17 08:47:04.902 290 18232.59 30.02 52683.15 88888.00 2007-10-17 08:47:05.402 290 18232.55 29.99 52683.21 88888.00 2007-10-17 08:47:05.902 290 18232.54 29.97 52683.20 88888.00 2007-10-17 08:47:06.402 290 18232.55 29.86 52683.25 88888.00 2007-10-17 08:47:06.902 290 18232.64 29.91 52683.20 88888.00 2007-10-17 08:47:07.402 290 18232.59 29.91 52683.15 88888.00 2007-10-17 08:47:07.902 290 18232.59 29.94 52683.12 88888.00 2007-10-17 08:47:08.402 290 18232.46 29.98 52683.24 88888.00 2007-10-17 08:47:08.902 290 18232.45 29.98 52683.35 88888.00 2007-10-17 08:47:09.402 290 18232.53 29.90 52683.29 88888.00 2007-10-17 08:47:09.902 290 18232.49 29.79 52683.22 88888.00 2007-10-17 08:47:10.402 290 18232.65 29.87 52683.09 88888.00 2007-10-17 08:47:10.902 290 18232.58 29.90 52683.12 88888.00 2007-10-17 08:47:11.402 290 18232.42 29.86 52683.22 88888.00 2007-10-17 08:47:11.902 290 18232.39 29.91 52683.29 88888.00 2007-10-17 08:47:12.402 290 18232.66 29.90 52683.33 88888.00 2007-10-17 08:47:12.902 290 18232.69 29.90 52683.33 88888.00 2007-10-17 08:47:13.402 290 18232.51 29.90 52683.47 88888.00 2007-10-17 08:47:13.902 290 18232.47 29.90 52683.52 88888.00 2007-10-17 08:47:14.402 290 18232.47 29.93 52683.49 88888.00 2007-10-17 08:47:14.902 290 18232.65 29.98 52683.48 88888.00 2007-10-17 08:47:15.402 290 18232.74 29.97 52683.53 88888.00 2007-10-17 08:47:15.902 290 18232.73 29.97 52683.44 88888.00 2007-10-17 08:47:16.402 290 18232.75 30.05 52683.34 88888.00 2007-10-17 08:47:16.902 290 18232.76 30.01 52683.39 88888.00 2007-10-17 08:47:17.402 290 18232.73 29.97 52683.26 88888.00 2007-10-17 08:47:17.902 290 18232.73 29.88 52683.29 88888.00 2007-10-17 08:47:18.402 290 18232.82 29.84 52683.26 88888.00 2007-10-17 08:47:18.902 290 18232.67 29.84 52683.17 88888.00 2007-10-17 08:47:19.402 290 18232.55 29.88 52683.24 88888.00 2007-10-17 08:47:19.902 290 18232.56 29.92 52683.14 88888.00 2007-10-17 08:47:20.402 290 18232.58 30.01 52683.25 88888.00 2007-10-17 08:47:20.902 290 18232.46 29.99 52683.25 88888.00 2007-10-17 08:47:21.402 290 18232.39 29.98 52683.22 88888.00 2007-10-17 08:47:21.902 290 18232.53 29.96 52683.29 88888.00 2007-10-17 08:47:22.402 290 18232.60 29.90 52683.30 88888.00 2007-10-17 08:47:22.902 290 18232.64 29.87 52683.32 88888.00 2007-10-17 08:47:23.402 290 18232.73 29.79 52683.27 88888.00 2007-10-17 08:47:23.902 290 18232.87 29.74 52683.24 88888.00 2007-10-17 08:47:24.402 290 18233.03 29.82 52683.17 88888.00 2007-10-17 08:47:24.902 290 18232.75 29.88 52683.27 88888.00 2007-10-17 08:47:25.402 290 18232.57 29.87 52683.29 88888.00 2007-10-17 08:47:25.902 290 18232.52 29.93 52683.25 88888.00 2007-10-17 08:47:26.402 290 18232.52 30.02 52683.24 88888.00 2007-10-17 08:47:26.902 290 18232.48 29.99 52683.16 88888.00 2007-10-17 08:47:27.402 290 18232.64 29.99 52683.17 88888.00 2007-10-17 08:47:27.902 290 18232.90 29.98 52683.17 88888.00 2007-10-17 08:47:28.402 290 18232.81 30.02 52683.29 88888.00 2007-10-17 08:47:28.902 290 18232.77 30.00 52683.35 88888.00 2007-10-17 08:47:29.402 290 18232.65 29.98 52683.18 88888.00 2007-10-17 08:47:29.902 290 18232.60 29.99 52683.24 88888.00 2007-10-17 08:47:30.402 290 18232.73 30.05 52683.28 88888.00 2007-10-17 08:47:30.902 290 18232.56 30.07 52683.22 88888.00 2007-10-17 08:47:31.402 290 18232.60 30.09 52683.23 88888.00 2007-10-17 08:47:31.902 290 18232.54 30.04 52683.25 88888.00 2007-10-17 08:47:32.402 290 18232.82 30.10 52683.23 88888.00 2007-10-17 08:47:32.902 290 18232.71 30.10 52683.21 88888.00 2007-10-17 08:47:33.402 290 18232.52 30.04 52683.13 88888.00 2007-10-17 08:47:33.902 290 18232.68 30.01 52683.11 88888.00 2007-10-17 08:47:34.402 290 18232.68 29.96 52683.10 88888.00 2007-10-17 08:47:34.902 290 18232.76 30.06 52683.05 88888.00 2007-10-17 08:47:35.402 290 18232.74 30.06 52683.02 88888.00 2007-10-17 08:47:35.902 290 18232.78 30.06 52683.15 88888.00 2007-10-17 08:47:36.402 290 18232.66 30.00 52683.16 88888.00 2007-10-17 08:47:36.902 290 18232.54 30.02 52683.28 88888.00 2007-10-17 08:47:37.402 290 18232.59 30.02 52683.42 88888.00 2007-10-17 08:47:37.902 290 18232.76 29.92 52683.41 88888.00 2007-10-17 08:47:38.402 290 18232.76 29.87 52683.50 88888.00 2007-10-17 08:47:38.902 290 18232.75 29.86 52683.61 88888.00 2007-10-17 08:47:39.402 290 18232.97 29.84 52683.59 88888.00 2007-10-17 08:47:39.902 290 18233.02 29.91 52683.36 88888.00 2007-10-17 08:47:40.402 290 18233.01 29.99 52683.22 88888.00 2007-10-17 08:47:40.902 290 18233.12 30.00 52683.11 88888.00 2007-10-17 08:47:41.402 290 18233.00 29.99 52683.20 88888.00 2007-10-17 08:47:41.902 290 18232.68 29.97 52683.33 88888.00 2007-10-17 08:47:42.402 290 18232.82 29.94 52683.17 88888.00 2007-10-17 08:47:42.902 290 18232.87 29.97 52683.05 88888.00 2007-10-17 08:47:43.402 290 18232.73 29.92 52683.02 88888.00 2007-10-17 08:47:43.902 290 18232.86 29.94 52683.10 88888.00 2007-10-17 08:47:44.402 290 18233.01 29.96 52683.14 88888.00 2007-10-17 08:47:44.902 290 18232.87 30.05 52683.11 88888.00 2007-10-17 08:47:45.402 290 18232.70 30.05 52683.12 88888.00 2007-10-17 08:47:45.902 290 18232.66 30.04 52683.10 88888.00 2007-10-17 08:47:46.402 290 18232.67 30.10 52683.05 88888.00 2007-10-17 08:47:46.902 290 18232.57 30.14 52683.12 88888.00 2007-10-17 08:47:47.402 290 18232.70 30.13 52683.13 88888.00 2007-10-17 08:47:47.902 290 18232.84 30.02 52683.16 88888.00 2007-10-17 08:47:48.402 290 18232.75 29.95 52683.11 88888.00 2007-10-17 08:47:48.902 290 18232.78 30.00 52682.99 88888.00 2007-10-17 08:47:49.402 290 18232.77 29.94 52683.01 88888.00 2007-10-17 08:47:49.902 290 18232.89 29.96 52683.13 88888.00 2007-10-17 08:47:50.402 290 18233.03 29.90 52683.14 88888.00 2007-10-17 08:47:50.902 290 18232.85 29.97 52683.11 88888.00 2007-10-17 08:47:51.402 290 18232.65 30.04 52683.12 88888.00 2007-10-17 08:47:51.902 290 18232.58 29.95 52683.22 88888.00 2007-10-17 08:47:52.402 290 18232.66 29.87 52683.26 88888.00 2007-10-17 08:47:52.902 290 18232.78 29.82 52683.24 88888.00 2007-10-17 08:47:53.402 290 18232.79 29.84 52683.23 88888.00 2007-10-17 08:47:53.902 290 18232.78 29.90 52683.24 88888.00 2007-10-17 08:47:54.402 290 18232.59 29.89 52683.34 88888.00 2007-10-17 08:47:54.902 290 18232.56 29.89 52683.13 88888.00 2007-10-17 08:47:55.402 290 18232.64 29.91 52683.02 88888.00 2007-10-17 08:47:55.902 290 18232.62 29.90 52683.09 88888.00 2007-10-17 08:47:56.402 290 18232.65 29.84 52683.21 88888.00 2007-10-17 08:47:56.902 290 18232.74 29.72 52683.26 88888.00 2007-10-17 08:47:57.402 290 18232.66 29.79 52683.23 88888.00 2007-10-17 08:47:57.902 290 18232.64 29.89 52683.18 88888.00 2007-10-17 08:47:58.402 290 18232.70 29.86 52683.26 88888.00 2007-10-17 08:47:58.902 290 18232.67 29.88 52683.36 88888.00 2007-10-17 08:47:59.402 290 18232.81 29.90 52683.23 88888.00 2007-10-17 08:47:59.902 290 18232.93 29.91 52683.18 88888.00 2007-10-17 08:48:00.402 290 18233.06 29.90 52683.26 88888.00 2007-10-17 08:48:00.902 290 18233.21 29.85 52683.29 88888.00 2007-10-17 08:48:01.402 290 18233.18 29.84 52683.27 88888.00 2007-10-17 08:48:01.902 290 18233.03 29.84 52683.28 88888.00 2007-10-17 08:48:02.402 290 18232.87 29.85 52683.37 88888.00 2007-10-17 08:48:02.902 290 18232.77 29.76 52683.38 88888.00 2007-10-17 08:48:03.402 290 18232.65 29.75 52683.39 88888.00 2007-10-17 08:48:03.902 290 18232.85 29.87 52683.40 88888.00 2007-10-17 08:48:04.402 290 18232.80 29.84 52683.34 88888.00 2007-10-17 08:48:04.902 290 18232.78 29.86 52683.20 88888.00 2007-10-17 08:48:05.402 290 18232.69 29.81 52683.18 88888.00 2007-10-17 08:48:05.902 290 18232.71 29.82 52683.23 88888.00 2007-10-17 08:48:06.402 290 18232.82 29.88 52683.32 88888.00 2007-10-17 08:48:06.902 290 18232.80 29.98 52683.29 88888.00 2007-10-17 08:48:07.402 290 18232.85 29.94 52683.23 88888.00 2007-10-17 08:48:07.902 290 18232.82 29.91 52683.18 88888.00 2007-10-17 08:48:08.402 290 18232.82 29.86 52683.16 88888.00 2007-10-17 08:48:08.902 290 18232.85 29.84 52683.21 88888.00 2007-10-17 08:48:09.402 290 18232.73 29.95 52683.25 88888.00 2007-10-17 08:48:09.902 290 18232.60 30.00 52683.24 88888.00 2007-10-17 08:48:10.402 290 18232.63 29.96 52683.26 88888.00 2007-10-17 08:48:10.902 290 18232.68 29.93 52683.27 88888.00 2007-10-17 08:48:11.402 290 18232.71 29.88 52683.23 88888.00 2007-10-17 08:48:11.902 290 18232.75 29.96 52683.26 88888.00 2007-10-17 08:48:12.402 290 18232.77 29.94 52683.22 88888.00 2007-10-17 08:48:12.902 290 18232.93 29.95 52683.16 88888.00 2007-10-17 08:48:13.402 290 18232.89 29.90 52683.10 88888.00 2007-10-17 08:48:13.902 290 18232.73 29.86 52683.14 88888.00 2007-10-17 08:48:14.402 290 18232.74 29.81 52683.17 88888.00 2007-10-17 08:48:14.902 290 18232.73 29.77 52683.15 88888.00 2007-10-17 08:48:15.402 290 18232.58 29.90 52683.14 88888.00 2007-10-17 08:48:15.902 290 18232.44 29.96 52683.16 88888.00 2007-10-17 08:48:16.402 290 18232.48 29.97 52683.23 88888.00 2007-10-17 08:48:16.902 290 18232.41 29.99 52683.29 88888.00 2007-10-17 08:48:17.402 290 18232.37 30.00 52683.22 88888.00 2007-10-17 08:48:17.902 290 18232.35 29.95 52683.22 88888.00 2007-10-17 08:48:18.402 290 18232.45 29.87 52683.22 88888.00 2007-10-17 08:48:18.902 290 18232.53 29.77 52683.20 88888.00 2007-10-17 08:48:19.402 290 18232.55 29.76 52683.29 88888.00 2007-10-17 08:48:19.902 290 18232.58 29.81 52683.20 88888.00 2007-10-17 08:48:20.402 290 18232.57 29.92 52683.22 88888.00 2007-10-17 08:48:20.902 290 18232.49 29.90 52683.22 88888.00 2007-10-17 08:48:21.402 290 18232.77 29.91 52683.09 88888.00 2007-10-17 08:48:21.902 290 18232.71 29.96 52683.00 88888.00 2007-10-17 08:48:22.402 290 18232.59 29.97 52683.12 88888.00 2007-10-17 08:48:22.902 290 18232.67 29.86 52683.20 88888.00 2007-10-17 08:48:23.402 290 18232.53 29.86 52683.20 88888.00 2007-10-17 08:48:23.902 290 18232.57 29.92 52683.01 88888.00 2007-10-17 08:48:24.402 290 18232.60 29.92 52683.05 88888.00 2007-10-17 08:48:24.902 290 18232.59 29.82 52683.11 88888.00 2007-10-17 08:48:25.402 290 18232.58 29.82 52683.09 88888.00 2007-10-17 08:48:25.902 290 18232.76 29.81 52683.17 88888.00 2007-10-17 08:48:26.402 290 18232.86 29.88 52683.10 88888.00 2007-10-17 08:48:26.902 290 18232.62 29.87 52683.11 88888.00 2007-10-17 08:48:27.402 290 18232.49 29.80 52682.94 88888.00 2007-10-17 08:48:27.902 290 18232.51 29.84 52682.92 88888.00 2007-10-17 08:48:28.402 290 18232.59 29.84 52682.97 88888.00 2007-10-17 08:48:28.902 290 18232.55 29.87 52682.95 88888.00 2007-10-17 08:48:29.402 290 18232.58 29.85 52682.88 88888.00 2007-10-17 08:48:29.902 290 18232.70 29.96 52682.90 88888.00 2007-10-17 08:48:30.402 290 18232.71 30.02 52683.05 88888.00 2007-10-17 08:48:30.902 290 18232.69 29.98 52683.17 88888.00 2007-10-17 08:48:31.402 290 18232.97 30.01 52683.23 88888.00 2007-10-17 08:48:31.902 290 18233.06 30.02 52683.22 88888.00 2007-10-17 08:48:32.402 290 18232.87 30.01 52683.21 88888.00 2007-10-17 08:48:32.902 290 18232.52 29.94 52683.32 88888.00 2007-10-17 08:48:33.402 290 18232.46 29.93 52683.21 88888.00 2007-10-17 08:48:33.902 290 18232.47 29.94 52683.14 88888.00 2007-10-17 08:48:34.402 290 18232.43 29.97 52683.17 88888.00 2007-10-17 08:48:34.902 290 18232.36 29.95 52683.09 88888.00 2007-10-17 08:48:35.402 290 18232.42 29.87 52683.16 88888.00 2007-10-17 08:48:35.902 290 18232.42 29.80 52683.14 88888.00 2007-10-17 08:48:36.402 290 18232.38 29.81 52683.18 88888.00 2007-10-17 08:48:36.902 290 18232.47 29.91 52683.26 88888.00 2007-10-17 08:48:37.402 290 18232.42 29.96 52683.18 88888.00 2007-10-17 08:48:37.902 290 18232.43 30.02 52683.29 88888.00 2007-10-17 08:48:38.402 290 18232.39 30.00 52683.20 88888.00 2007-10-17 08:48:38.902 290 18232.46 29.98 52683.17 88888.00 2007-10-17 08:48:39.402 290 18232.52 29.95 52683.16 88888.00 2007-10-17 08:48:39.902 290 18232.47 29.99 52683.22 88888.00 2007-10-17 08:48:40.402 290 18232.62 29.96 52683.21 88888.00 2007-10-17 08:48:40.902 290 18232.62 29.95 52683.32 88888.00 2007-10-17 08:48:41.402 290 18232.64 29.90 52683.38 88888.00 2007-10-17 08:48:41.902 290 18232.60 29.86 52683.29 88888.00 2007-10-17 08:48:42.402 290 18232.60 29.89 52683.32 88888.00 2007-10-17 08:48:42.902 290 18232.68 29.95 52683.28 88888.00 2007-10-17 08:48:43.402 290 18232.75 29.91 52683.24 88888.00 2007-10-17 08:48:43.902 290 18232.84 29.94 52683.33 88888.00 2007-10-17 08:48:44.402 290 18232.96 29.97 52683.32 88888.00 2007-10-17 08:48:44.902 290 18232.90 29.92 52683.22 88888.00 2007-10-17 08:48:45.402 290 18232.75 29.93 52683.33 88888.00 2007-10-17 08:48:45.902 290 18232.75 29.92 52683.41 88888.00 2007-10-17 08:48:46.402 290 18232.60 29.92 52683.38 88888.00 2007-10-17 08:48:46.902 290 18232.54 29.86 52683.46 88888.00 2007-10-17 08:48:47.402 290 18232.53 29.87 52683.53 88888.00 2007-10-17 08:48:47.902 290 18232.64 29.89 52683.52 88888.00 2007-10-17 08:48:48.402 290 18232.65 29.95 52683.38 88888.00 2007-10-17 08:48:48.902 290 18232.64 30.01 52683.34 88888.00 2007-10-17 08:48:49.402 290 18232.65 29.93 52683.28 88888.00 2007-10-17 08:48:49.902 290 18232.64 30.01 52683.21 88888.00 2007-10-17 08:48:50.402 290 18232.65 29.99 52683.17 88888.00 2007-10-17 08:48:50.902 290 18232.56 30.00 52683.07 88888.00 2007-10-17 08:48:51.402 290 18232.54 30.02 52683.13 88888.00 2007-10-17 08:48:51.902 290 18232.82 30.02 52683.12 88888.00 2007-10-17 08:48:52.402 290 18232.82 30.02 52683.11 88888.00 2007-10-17 08:48:52.902 290 18232.73 29.94 52683.04 88888.00 2007-10-17 08:48:53.402 290 18232.74 29.94 52683.14 88888.00 2007-10-17 08:48:53.902 290 18232.86 29.94 52683.16 88888.00 2007-10-17 08:48:54.402 290 18232.73 29.87 52683.17 88888.00 2007-10-17 08:48:54.902 290 18232.64 29.84 52683.16 88888.00 2007-10-17 08:48:55.402 290 18232.63 29.82 52683.06 88888.00 2007-10-17 08:48:55.902 290 18232.73 29.84 52683.10 88888.00 2007-10-17 08:48:56.402 290 18232.76 29.90 52683.12 88888.00 2007-10-17 08:48:56.902 290 18232.74 29.88 52683.15 88888.00 2007-10-17 08:48:57.402 290 18232.74 29.76 52683.24 88888.00 2007-10-17 08:48:57.902 290 18232.69 29.80 52683.26 88888.00 2007-10-17 08:48:58.402 290 18232.51 29.90 52683.30 88888.00 2007-10-17 08:48:58.902 290 18232.45 29.91 52683.26 88888.00 2007-10-17 08:48:59.402 290 18232.54 29.93 52683.22 88888.00 2007-10-17 08:48:59.902 290 18232.47 30.00 52683.26 88888.00 2007-10-17 08:49:00.402 290 18232.60 29.98 52683.34 88888.00 2007-10-17 08:49:00.902 290 18232.66 29.92 52683.37 88888.00 2007-10-17 08:49:01.402 290 18232.66 29.92 52683.13 88888.00 2007-10-17 08:49:01.902 290 18232.55 29.88 52683.05 88888.00 2007-10-17 08:49:02.402 290 18232.37 29.88 52683.16 88888.00 2007-10-17 08:49:02.902 290 18232.30 29.86 52683.17 88888.00 2007-10-17 08:49:03.402 290 18232.33 29.96 52683.09 88888.00 2007-10-17 08:49:03.902 290 18232.52 29.96 52683.04 88888.00 2007-10-17 08:49:04.402 290 18232.59 29.93 52683.15 88888.00 2007-10-17 08:49:04.902 290 18232.60 29.94 52683.12 88888.00 2007-10-17 08:49:05.402 290 18232.44 29.97 52683.10 88888.00 2007-10-17 08:49:05.902 290 18232.38 29.98 52682.98 88888.00 2007-10-17 08:49:06.402 290 18232.46 29.99 52683.03 88888.00 2007-10-17 08:49:06.902 290 18232.57 30.00 52683.04 88888.00 2007-10-17 08:49:07.402 290 18232.55 30.01 52683.10 88888.00 2007-10-17 08:49:07.902 290 18232.48 29.98 52683.16 88888.00 2007-10-17 08:49:08.402 290 18232.51 30.00 52683.13 88888.00 2007-10-17 08:49:08.902 290 18232.64 30.00 52683.17 88888.00 2007-10-17 08:49:09.402 290 18232.91 29.99 52683.21 88888.00 2007-10-17 08:49:09.902 290 18232.97 30.03 52683.18 88888.00 2007-10-17 08:49:10.402 290 18232.86 29.99 52683.18 88888.00 2007-10-17 08:49:10.902 290 18232.73 29.94 52683.24 88888.00 2007-10-17 08:49:11.402 290 18232.87 29.95 52683.22 88888.00 2007-10-17 08:49:11.902 290 18232.63 29.96 52683.23 88888.00 2007-10-17 08:49:12.402 290 18232.63 29.98 52683.33 88888.00 2007-10-17 08:49:12.902 290 18232.73 29.97 52683.39 88888.00 2007-10-17 08:49:13.402 290 18232.71 29.92 52683.42 88888.00 2007-10-17 08:49:13.902 290 18232.74 29.81 52683.39 88888.00 2007-10-17 08:49:14.402 290 18232.67 29.88 52683.36 88888.00 2007-10-17 08:49:14.902 290 18232.70 29.92 52683.27 88888.00 2007-10-17 08:49:15.402 290 18232.73 29.88 52683.44 88888.00 2007-10-17 08:49:15.902 290 18232.75 29.86 52683.39 88888.00 2007-10-17 08:49:16.402 290 18232.80 29.78 52683.36 88888.00 2007-10-17 08:49:16.902 290 18232.92 29.76 52683.32 88888.00 2007-10-17 08:49:17.402 290 18232.74 29.77 52683.27 88888.00 2007-10-17 08:49:17.902 290 18232.70 29.77 52683.28 88888.00 2007-10-17 08:49:18.402 290 18232.74 29.78 52683.36 88888.00 2007-10-17 08:49:18.902 290 18232.64 29.66 52683.33 88888.00 2007-10-17 08:49:19.402 290 18232.60 29.75 52683.24 88888.00 2007-10-17 08:49:19.902 290 18232.56 29.84 52683.26 88888.00 2007-10-17 08:49:20.402 290 18232.54 29.76 52683.24 88888.00 2007-10-17 08:49:20.902 290 18232.38 29.72 52683.23 88888.00 2007-10-17 08:49:21.402 290 18232.43 29.68 52683.14 88888.00 2007-10-17 08:49:21.902 290 18232.45 29.76 52683.17 88888.00 2007-10-17 08:49:22.402 290 18232.38 29.70 52683.26 88888.00 2007-10-17 08:49:22.902 290 18232.45 29.74 52683.21 88888.00 2007-10-17 08:49:23.402 290 18232.51 29.77 52683.21 88888.00 2007-10-17 08:49:23.902 290 18232.47 29.65 52683.23 88888.00 2007-10-17 08:49:24.402 290 18232.46 29.69 52683.21 88888.00 2007-10-17 08:49:24.902 290 18232.45 29.75 52683.22 88888.00 2007-10-17 08:49:25.402 290 18232.53 29.81 52683.22 88888.00 2007-10-17 08:49:25.902 290 18232.56 29.81 52683.23 88888.00 2007-10-17 08:49:26.402 290 18232.64 29.74 52683.24 88888.00 2007-10-17 08:49:26.902 290 18232.52 29.70 52683.09 88888.00 2007-10-17 08:49:27.402 290 18232.58 29.80 52683.01 88888.00 2007-10-17 08:49:27.902 290 18232.68 29.88 52683.09 88888.00 2007-10-17 08:49:28.402 290 18232.54 29.88 52683.00 88888.00 2007-10-17 08:49:28.902 290 18232.57 29.79 52683.05 88888.00 2007-10-17 08:49:29.402 290 18232.51 29.67 52683.13 88888.00 2007-10-17 08:49:29.902 290 18232.62 29.72 52683.16 88888.00 2007-10-17 08:49:30.402 290 18232.69 29.80 52683.12 88888.00 2007-10-17 08:49:30.902 290 18232.81 29.84 52683.12 88888.00 2007-10-17 08:49:31.402 290 18232.76 29.96 52683.11 88888.00 2007-10-17 08:49:31.902 290 18232.45 29.87 52683.15 88888.00 2007-10-17 08:49:32.402 290 18232.48 29.91 52683.03 88888.00 2007-10-17 08:49:32.902 290 18232.41 29.90 52683.00 88888.00 2007-10-17 08:49:33.402 290 18232.46 29.82 52683.03 88888.00 2007-10-17 08:49:33.902 290 18232.48 29.79 52683.00 88888.00 2007-10-17 08:49:34.402 290 18232.47 29.85 52682.99 88888.00 2007-10-17 08:49:34.902 290 18232.49 29.85 52683.02 88888.00 2007-10-17 08:49:35.402 290 18232.39 29.89 52683.00 88888.00 2007-10-17 08:49:35.902 290 18232.27 29.81 52683.09 88888.00 2007-10-17 08:49:36.402 290 18232.26 29.74 52682.97 88888.00 2007-10-17 08:49:36.902 290 18232.32 29.78 52682.94 88888.00 2007-10-17 08:49:37.402 290 18232.33 29.73 52682.87 88888.00 2007-10-17 08:49:37.902 290 18232.44 29.79 52682.87 88888.00 2007-10-17 08:49:38.402 290 18232.42 29.79 52682.98 88888.00 2007-10-17 08:49:38.902 290 18232.41 29.74 52683.15 88888.00 2007-10-17 08:49:39.402 290 18232.34 29.74 52683.16 88888.00 2007-10-17 08:49:39.902 290 18232.35 29.69 52683.04 88888.00 2007-10-17 08:49:40.402 290 18232.17 29.77 52683.02 88888.00 2007-10-17 08:49:40.902 290 18232.28 29.84 52682.89 88888.00 2007-10-17 08:49:41.402 290 18232.37 29.85 52682.80 88888.00 2007-10-17 08:49:41.902 290 18232.39 29.82 52682.95 88888.00 2007-10-17 08:49:42.402 290 18232.38 29.81 52682.90 88888.00 2007-10-17 08:49:42.902 290 18232.70 29.82 52683.00 88888.00 2007-10-17 08:49:43.402 290 18232.63 29.79 52683.06 88888.00 2007-10-17 08:49:43.902 290 18232.42 29.79 52682.97 88888.00 2007-10-17 08:49:44.402 290 18232.31 29.75 52683.02 88888.00 2007-10-17 08:49:44.902 290 18232.30 29.79 52683.12 88888.00 2007-10-17 08:49:45.402 290 18232.33 29.76 52683.16 88888.00 2007-10-17 08:49:45.902 290 18232.43 29.81 52683.17 88888.00 2007-10-17 08:49:46.402 290 18232.41 29.88 52683.15 88888.00 2007-10-17 08:49:46.902 290 18232.38 29.88 52683.23 88888.00 2007-10-17 08:49:47.402 290 18232.48 29.87 52683.28 88888.00 2007-10-17 08:49:47.902 290 18232.45 29.87 52683.23 88888.00 2007-10-17 08:49:48.402 290 18232.38 29.82 52683.40 88888.00 2007-10-17 08:49:48.902 290 18232.37 29.77 52683.47 88888.00 2007-10-17 08:49:49.402 290 18232.41 29.78 52683.51 88888.00 2007-10-17 08:49:49.902 290 18232.37 29.77 52683.59 88888.00 2007-10-17 08:49:50.402 290 18232.45 29.71 52683.55 88888.00 2007-10-17 08:49:50.902 290 18232.43 29.79 52683.51 88888.00 2007-10-17 08:49:51.402 290 18232.37 29.79 52683.46 88888.00 2007-10-17 08:49:51.902 290 18232.53 29.75 52683.48 88888.00 2007-10-17 08:49:52.402 290 18232.52 29.77 52683.41 88888.00 2007-10-17 08:49:52.902 290 18232.46 29.82 52683.24 88888.00 2007-10-17 08:49:53.402 290 18232.51 29.84 52683.25 88888.00 2007-10-17 08:49:53.902 290 18232.31 29.78 52683.45 88888.00 2007-10-17 08:49:54.402 290 18232.38 29.75 52683.50 88888.00 2007-10-17 08:49:54.902 290 18232.53 29.80 52683.52 88888.00 2007-10-17 08:49:55.402 290 18232.56 29.86 52683.59 88888.00 2007-10-17 08:49:55.902 290 18232.41 29.87 52683.48 88888.00 2007-10-17 08:49:56.402 290 18232.46 29.88 52683.47 88888.00 2007-10-17 08:49:56.902 290 18232.36 29.78 52683.53 88888.00 2007-10-17 08:49:57.402 290 18232.26 29.81 52683.60 88888.00 2007-10-17 08:49:57.902 290 18232.23 29.85 52683.59 88888.00 2007-10-17 08:49:58.402 290 18232.32 29.92 52683.46 88888.00 2007-10-17 08:49:58.902 290 18232.32 29.84 52683.40 88888.00 2007-10-17 08:49:59.402 290 18232.39 29.81 52683.53 88888.00 2007-10-17 08:49:59.902 290 18232.32 29.76 52683.62 88888.00 2007-10-17 08:50:00.402 290 18232.28 29.68 52683.70 88888.00 2007-10-17 08:50:00.902 290 18232.34 29.67 52683.75 88888.00 2007-10-17 08:50:01.402 290 18232.36 29.66 52683.79 88888.00 2007-10-17 08:50:01.902 290 18232.37 29.67 52683.85 88888.00 2007-10-17 08:50:02.402 290 18232.32 29.68 52683.83 88888.00 2007-10-17 08:50:02.902 290 18232.31 29.68 52683.81 88888.00 2007-10-17 08:50:03.402 290 18232.32 29.72 52683.70 88888.00 2007-10-17 08:50:03.902 290 18232.47 29.79 52683.70 88888.00 2007-10-17 08:50:04.402 290 18232.62 29.77 52683.60 88888.00 2007-10-17 08:50:04.902 290 18232.66 29.73 52683.64 88888.00 2007-10-17 08:50:05.402 290 18232.65 29.72 52683.61 88888.00 2007-10-17 08:50:05.902 290 18232.48 29.63 52683.61 88888.00 2007-10-17 08:50:06.402 290 18232.57 29.61 52683.60 88888.00 2007-10-17 08:50:06.902 290 18232.58 29.59 52683.81 88888.00 2007-10-17 08:50:07.402 290 18232.66 29.60 52683.82 88888.00 2007-10-17 08:50:07.902 290 18232.57 29.59 52683.83 88888.00 2007-10-17 08:50:08.402 290 18232.54 29.54 52683.91 88888.00 2007-10-17 08:50:08.902 290 18232.57 29.59 52683.79 88888.00 2007-10-17 08:50:09.402 290 18232.56 29.57 52683.76 88888.00 2007-10-17 08:50:09.902 290 18232.69 29.49 52683.78 88888.00 2007-10-17 08:50:10.402 290 18232.68 29.58 52683.71 88888.00 2007-10-17 08:50:10.902 290 18232.65 29.74 52683.71 88888.00 2007-10-17 08:50:11.402 290 18232.71 29.79 52683.73 88888.00 2007-10-17 08:50:11.902 290 18232.69 29.72 52683.72 88888.00 2007-10-17 08:50:12.402 290 18232.70 29.68 52683.61 88888.00 2007-10-17 08:50:12.902 290 18232.81 29.67 52683.60 88888.00 2007-10-17 08:50:13.402 290 18232.87 29.71 52683.64 88888.00 2007-10-17 08:50:13.902 290 18232.84 29.77 52683.52 88888.00 2007-10-17 08:50:14.402 290 18232.87 29.84 52683.45 88888.00 2007-10-17 08:50:14.902 290 18232.71 29.81 52683.61 88888.00 2007-10-17 08:50:15.402 290 18232.69 29.84 52683.62 88888.00 2007-10-17 08:50:15.902 290 18232.69 29.82 52683.60 88888.00 2007-10-17 08:50:16.402 290 18232.81 29.78 52683.63 88888.00 2007-10-17 08:50:16.902 290 18232.80 29.81 52683.73 88888.00 2007-10-17 08:50:17.402 290 18232.58 29.82 52683.69 88888.00 2007-10-17 08:50:17.902 290 18232.48 29.80 52683.59 88888.00 2007-10-17 08:50:18.402 290 18232.62 29.82 52683.58 88888.00 2007-10-17 08:50:18.902 290 18232.78 29.77 52683.59 88888.00 2007-10-17 08:50:19.402 290 18232.73 29.76 52683.58 88888.00 2007-10-17 08:50:19.902 290 18232.55 29.74 52683.46 88888.00 2007-10-17 08:50:20.402 290 18232.44 29.73 52683.38 88888.00 2007-10-17 08:50:20.902 290 18232.52 29.74 52683.46 88888.00 2007-10-17 08:50:21.402 290 18232.63 29.80 52683.44 88888.00 2007-10-17 08:50:21.902 290 18232.75 29.85 52683.46 88888.00 2007-10-17 08:50:22.402 290 18232.65 29.81 52683.55 88888.00 2007-10-17 08:50:22.902 290 18232.62 29.76 52683.36 88888.00 2007-10-17 08:50:23.402 290 18232.57 29.74 52683.30 88888.00 2007-10-17 08:50:23.902 290 18232.46 29.66 52683.35 88888.00 2007-10-17 08:50:24.402 290 18232.45 29.70 52683.37 88888.00 2007-10-17 08:50:24.902 290 18232.46 29.67 52683.35 88888.00 2007-10-17 08:50:25.402 290 18232.63 29.62 52683.34 88888.00 2007-10-17 08:50:25.902 290 18232.82 29.62 52683.38 88888.00 2007-10-17 08:50:26.402 290 18232.86 29.62 52683.42 88888.00 2007-10-17 08:50:26.902 290 18232.88 29.56 52683.47 88888.00 2007-10-17 08:50:27.402 290 18232.69 29.60 52683.35 88888.00 2007-10-17 08:50:27.902 290 18232.47 29.67 52683.33 88888.00 2007-10-17 08:50:28.402 290 18232.36 29.70 52683.48 88888.00 2007-10-17 08:50:28.902 290 18232.39 29.64 52683.56 88888.00 2007-10-17 08:50:29.402 290 18232.44 29.63 52683.56 88888.00 2007-10-17 08:50:29.902 290 18232.51 29.66 52683.53 88888.00 2007-10-17 08:50:30.402 290 18232.62 29.70 52683.49 88888.00 2007-10-17 08:50:30.902 290 18232.52 29.70 52683.46 88888.00 2007-10-17 08:50:31.402 290 18232.56 29.65 52683.44 88888.00 2007-10-17 08:50:31.902 290 18232.65 29.65 52683.60 88888.00 2007-10-17 08:50:32.402 290 18232.32 29.64 52683.65 88888.00 2007-10-17 08:50:32.902 290 18232.32 29.65 52683.59 88888.00 2007-10-17 08:50:33.402 290 18232.37 29.68 52683.57 88888.00 2007-10-17 08:50:33.902 290 18232.31 29.67 52683.48 88888.00 2007-10-17 08:50:34.402 290 18232.32 29.65 52683.46 88888.00 2007-10-17 08:50:34.902 290 18232.30 29.65 52683.44 88888.00 2007-10-17 08:50:35.402 290 18232.30 29.68 52683.41 88888.00 2007-10-17 08:50:35.902 290 18232.03 29.68 52683.44 88888.00 2007-10-17 08:50:36.402 290 18231.89 29.72 52683.38 88888.00 2007-10-17 08:50:36.902 290 18232.11 29.69 52683.30 88888.00 2007-10-17 08:50:37.402 290 18232.37 29.69 52683.39 88888.00 2007-10-17 08:50:37.902 290 18232.48 29.60 52683.41 88888.00 2007-10-17 08:50:38.402 290 18232.58 29.61 52683.44 88888.00 2007-10-17 08:50:38.902 290 18232.62 29.62 52683.18 88888.00 2007-10-17 08:50:39.402 290 18232.67 29.62 52683.17 88888.00 2007-10-17 08:50:39.902 290 18232.73 29.68 52683.26 88888.00 2007-10-17 08:50:40.402 290 18232.56 29.67 52683.30 88888.00 2007-10-17 08:50:40.902 290 18232.34 29.67 52683.42 88888.00 2007-10-17 08:50:41.402 290 18232.42 29.68 52683.51 88888.00 2007-10-17 08:50:41.902 290 18232.47 29.61 52683.48 88888.00 2007-10-17 08:50:42.402 290 18232.55 29.71 52683.39 88888.00 2007-10-17 08:50:42.902 290 18232.63 29.71 52683.51 88888.00 2007-10-17 08:50:43.402 290 18232.45 29.64 52683.50 88888.00 2007-10-17 08:50:43.902 290 18232.38 29.63 52683.52 88888.00 2007-10-17 08:50:44.402 290 18232.30 29.65 52683.41 88888.00 2007-10-17 08:50:44.902 290 18232.19 29.68 52683.45 88888.00 2007-10-17 08:50:45.402 290 18232.31 29.59 52683.47 88888.00 2007-10-17 08:50:45.902 290 18232.58 29.64 52683.53 88888.00 2007-10-17 08:50:46.402 290 18232.43 29.68 52683.61 88888.00 2007-10-17 08:50:46.902 290 18232.08 29.65 52683.67 88888.00 2007-10-17 08:50:47.402 290 18232.20 29.69 52683.67 88888.00 2007-10-17 08:50:47.902 290 18232.62 29.69 52683.55 88888.00 2007-10-17 08:50:48.402 290 18232.62 29.69 52683.53 88888.00 2007-10-17 08:50:48.902 290 18232.51 29.66 52683.62 88888.00 2007-10-17 08:50:49.402 290 18232.44 29.64 52683.57 88888.00 2007-10-17 08:50:49.902 290 18232.45 29.65 52683.26 88888.00 2007-10-17 08:50:50.402 290 18232.38 29.60 52683.14 88888.00 2007-10-17 08:50:50.902 290 18232.47 29.56 52683.14 88888.00 2007-10-17 08:50:51.402 290 18232.37 29.54 52683.22 88888.00 2007-10-17 08:50:51.902 290 18232.52 29.57 52683.34 88888.00 2007-10-17 08:50:52.402 290 18232.58 29.56 52683.32 88888.00 2007-10-17 08:50:52.902 290 18232.59 29.57 52683.22 88888.00 2007-10-17 08:50:53.402 290 18232.52 29.58 52683.09 88888.00 2007-10-17 08:50:53.902 290 18232.33 29.65 52683.10 88888.00 2007-10-17 08:50:54.402 290 18232.34 29.63 52683.12 88888.00 2007-10-17 08:50:54.902 290 18232.38 29.61 52683.12 88888.00 2007-10-17 08:50:55.402 290 18232.46 29.60 52683.05 88888.00 2007-10-17 08:50:55.902 290 18232.60 29.66 52683.15 88888.00 2007-10-17 08:50:56.402 290 18232.55 29.59 52683.28 88888.00 2007-10-17 08:50:56.902 290 18232.55 29.55 52683.35 88888.00 2007-10-17 08:50:57.402 290 18232.45 29.59 52683.36 88888.00 2007-10-17 08:50:57.902 290 18232.42 29.64 52683.33 88888.00 2007-10-17 08:50:58.402 290 18232.62 29.61 52683.39 88888.00 2007-10-17 08:50:58.902 290 18232.53 29.64 52683.34 88888.00 2007-10-17 08:50:59.402 290 18232.70 29.70 52683.35 88888.00 2007-10-17 08:50:59.902 290 18232.80 29.69 52683.39 88888.00 2007-10-17 08:51:00.402 290 18232.68 29.63 52683.42 88888.00 2007-10-17 08:51:00.902 290 18232.76 29.64 52683.33 88888.00 2007-10-17 08:51:01.402 290 18232.78 29.65 52683.23 88888.00 2007-10-17 08:51:01.902 290 18232.63 29.59 52683.22 88888.00 2007-10-17 08:51:02.402 290 18232.56 29.57 52683.14 88888.00 2007-10-17 08:51:02.902 290 18232.44 29.58 52683.06 88888.00 2007-10-17 08:51:03.402 290 18232.54 29.62 52683.01 88888.00 2007-10-17 08:51:03.902 290 18232.58 29.67 52683.01 88888.00 2007-10-17 08:51:04.402 290 18232.63 29.68 52683.06 88888.00 2007-10-17 08:51:04.902 290 18232.59 29.54 52683.10 88888.00 2007-10-17 08:51:05.402 290 18232.60 29.60 52683.13 88888.00 2007-10-17 08:51:05.902 290 18232.62 29.64 52683.10 88888.00 2007-10-17 08:51:06.402 290 18232.68 29.67 52683.03 88888.00 2007-10-17 08:51:06.902 290 18232.42 29.69 52683.03 88888.00 2007-10-17 08:51:07.402 290 18232.69 29.75 52683.04 88888.00 2007-10-17 08:51:07.902 290 18232.81 29.75 52682.99 88888.00 2007-10-17 08:51:08.402 290 18232.58 29.75 52683.05 88888.00 2007-10-17 08:51:08.902 290 18232.49 29.73 52683.05 88888.00 2007-10-17 08:51:09.402 290 18232.59 29.80 52683.02 88888.00 2007-10-17 08:51:09.902 290 18232.58 29.91 52683.09 88888.00 2007-10-17 08:51:10.402 290 18232.60 29.90 52683.15 88888.00 2007-10-17 08:51:10.902 290 18232.57 29.84 52683.26 88888.00 2007-10-17 08:51:11.402 290 18232.67 29.84 52683.36 88888.00 2007-10-17 08:51:11.902 290 18232.39 29.88 52683.35 88888.00 2007-10-17 08:51:12.402 290 18232.54 29.92 52683.46 88888.00 2007-10-17 08:51:12.902 290 18232.73 29.95 52683.42 88888.00 2007-10-17 08:51:13.402 290 18232.74 29.95 52683.41 88888.00 2007-10-17 08:51:13.902 290 18232.60 29.87 52683.24 88888.00 2007-10-17 08:51:14.402 290 18232.57 29.80 52683.40 88888.00 2007-10-17 08:51:14.902 290 18232.49 29.88 52683.51 88888.00 2007-10-17 08:51:15.402 290 18232.62 29.91 52683.51 88888.00 2007-10-17 08:51:15.902 290 18232.68 29.89 52683.36 88888.00 2007-10-17 08:51:16.402 290 18232.66 29.82 52683.36 88888.00 2007-10-17 08:51:16.902 290 18232.79 29.75 52683.28 88888.00 2007-10-17 08:51:17.402 290 18232.66 29.74 52683.40 88888.00 2007-10-17 08:51:17.902 290 18232.52 29.80 52683.41 88888.00 2007-10-17 08:51:18.402 290 18232.44 29.73 52683.45 88888.00 2007-10-17 08:51:18.902 290 18232.30 29.73 52683.47 88888.00 2007-10-17 08:51:19.402 290 18232.36 29.68 52683.49 88888.00 2007-10-17 08:51:19.902 290 18232.35 29.64 52683.37 88888.00 2007-10-17 08:51:20.402 290 18232.22 29.74 52683.36 88888.00 2007-10-17 08:51:20.902 290 18232.38 29.82 52683.42 88888.00 2007-10-17 08:51:21.402 290 18232.52 29.81 52683.46 88888.00 2007-10-17 08:51:21.902 290 18232.63 29.85 52683.53 88888.00 2007-10-17 08:51:22.402 290 18232.67 29.88 52683.53 88888.00 2007-10-17 08:51:22.902 290 18232.65 29.87 52683.69 88888.00 2007-10-17 08:51:23.402 290 18232.69 29.93 52683.69 88888.00 2007-10-17 08:51:23.902 290 18232.80 29.90 52683.62 88888.00 2007-10-17 08:51:24.402 290 18232.78 29.81 52683.58 88888.00 2007-10-17 08:51:24.902 290 18232.78 29.79 52683.52 88888.00 2007-10-17 08:51:25.402 290 18232.65 29.78 52683.60 88888.00 2007-10-17 08:51:25.902 290 18232.53 29.77 52683.67 88888.00 2007-10-17 08:51:26.402 290 18232.60 29.71 52683.61 88888.00 2007-10-17 08:51:26.902 290 18232.59 29.69 52683.69 88888.00 2007-10-17 08:51:27.402 290 18232.66 29.66 52683.56 88888.00 2007-10-17 08:51:27.902 290 18232.71 29.59 52683.49 88888.00 2007-10-17 08:51:28.402 290 18232.65 29.58 52683.52 88888.00 2007-10-17 08:51:28.902 290 18232.51 29.67 52683.55 88888.00 2007-10-17 08:51:29.402 290 18232.47 29.70 52683.52 88888.00 2007-10-17 08:51:29.902 290 18232.51 29.74 52683.59 88888.00 2007-10-17 08:51:30.402 290 18232.47 29.73 52683.65 88888.00 2007-10-17 08:51:30.902 290 18232.59 29.68 52683.65 88888.00 2007-10-17 08:51:31.402 290 18232.63 29.73 52683.61 88888.00 2007-10-17 08:51:31.902 290 18232.20 29.80 52683.75 88888.00 2007-10-17 08:51:32.402 290 18231.98 29.88 52683.78 88888.00 2007-10-17 08:51:32.902 290 18232.39 29.76 52683.68 88888.00 2007-10-17 08:51:33.402 290 18232.34 29.80 52683.75 88888.00 2007-10-17 08:51:33.902 290 18232.48 29.81 52683.78 88888.00 2007-10-17 08:51:34.399 290 18232.63 29.89 52683.60 88888.00 2007-10-17 08:51:34.909 290 18232.64 29.90 52683.42 88888.00 2007-10-17 08:51:35.409 290 18232.51 29.89 52683.41 88888.00 2007-10-17 08:51:35.909 290 18232.55 29.82 52683.32 88888.00 2007-10-17 08:51:36.409 290 18232.44 29.85 52683.25 88888.00 2007-10-17 08:51:36.909 290 18232.38 29.94 52683.23 88888.00 2007-10-17 08:51:37.409 290 18232.55 29.91 52683.29 88888.00 2007-10-17 08:51:37.909 290 18232.44 29.84 52683.39 88888.00 2007-10-17 08:51:38.409 290 18232.38 29.85 52683.38 88888.00 2007-10-17 08:51:38.909 290 18232.51 29.87 52683.34 88888.00 2007-10-17 08:51:39.409 290 18232.51 29.92 52683.28 88888.00 2007-10-17 08:51:39.909 290 18232.33 29.99 52683.40 88888.00 2007-10-17 08:51:40.409 290 18232.41 29.86 52683.35 88888.00 2007-10-17 08:51:40.909 290 18232.38 29.84 52683.26 88888.00 2007-10-17 08:51:41.409 290 18232.26 29.79 52683.26 88888.00 2007-10-17 08:51:41.909 290 18232.26 29.81 52683.30 88888.00 2007-10-17 08:51:42.409 290 18232.16 29.82 52683.33 88888.00 2007-10-17 08:51:42.909 290 18232.17 29.81 52683.42 88888.00 2007-10-17 08:51:43.409 290 18232.23 29.77 52683.44 88888.00 2007-10-17 08:51:43.909 290 18232.27 29.74 52683.44 88888.00 2007-10-17 08:51:44.409 290 18232.34 29.85 52683.47 88888.00 2007-10-17 08:51:44.909 290 18232.26 29.77 52683.38 88888.00 2007-10-17 08:51:45.409 290 18232.26 29.71 52683.39 88888.00 2007-10-17 08:51:45.909 290 18232.24 29.81 52683.50 88888.00 2007-10-17 08:51:46.409 290 18232.34 29.86 52683.62 88888.00 2007-10-17 08:51:46.909 290 18232.34 29.77 52683.53 88888.00 2007-10-17 08:51:47.409 290 18232.36 29.78 52683.42 88888.00 2007-10-17 08:51:47.909 290 18232.42 29.81 52683.41 88888.00 2007-10-17 08:51:48.409 290 18232.47 29.81 52683.37 88888.00 2007-10-17 08:51:48.909 290 18232.33 29.82 52683.42 88888.00 2007-10-17 08:51:49.409 290 18232.24 29.94 52683.44 88888.00 2007-10-17 08:51:49.909 290 18232.06 29.94 52683.50 88888.00 2007-10-17 08:51:50.409 290 18232.11 29.89 52683.53 88888.00 2007-10-17 08:51:50.909 290 18232.26 29.82 52683.70 88888.00 2007-10-17 08:51:51.409 290 18232.35 29.80 52683.58 88888.00 2007-10-17 08:51:51.909 290 18232.44 29.82 52683.50 88888.00 2007-10-17 08:51:52.409 290 18232.46 29.82 52683.57 88888.00 2007-10-17 08:51:52.909 290 18232.38 29.81 52683.60 88888.00 2007-10-17 08:51:53.409 290 18232.45 29.93 52683.58 88888.00 2007-10-17 08:51:53.909 290 18232.43 29.90 52683.49 88888.00 2007-10-17 08:51:54.409 290 18232.41 29.91 52683.45 88888.00 2007-10-17 08:51:54.909 290 18232.35 29.94 52683.46 88888.00 2007-10-17 08:51:55.409 290 18232.32 29.93 52683.55 88888.00 2007-10-17 08:51:55.909 290 18232.35 29.89 52683.53 88888.00 2007-10-17 08:51:56.409 290 18232.36 29.87 52683.40 88888.00 2007-10-17 08:51:56.909 290 18232.41 29.97 52683.32 88888.00 2007-10-17 08:51:57.409 290 18232.47 29.98 52683.40 88888.00 2007-10-17 08:51:57.909 290 18232.42 29.98 52683.40 88888.00 2007-10-17 08:51:58.409 290 18232.45 29.88 52683.41 88888.00 2007-10-17 08:51:58.909 290 18232.39 29.89 52683.42 88888.00 2007-10-17 08:51:59.409 290 18232.37 29.85 52683.50 88888.00 2007-10-17 08:51:59.909 290 18232.38 29.79 52683.49 88888.00 2007-10-17 08:52:00.409 290 18232.41 29.85 52683.42 88888.00 2007-10-17 08:52:00.909 290 18232.48 29.89 52683.33 88888.00 2007-10-17 08:52:01.409 290 18232.49 29.87 52683.23 88888.00 2007-10-17 08:52:01.909 290 18232.54 29.84 52683.34 88888.00 2007-10-17 08:52:02.409 290 18232.56 29.86 52683.30 88888.00 2007-10-17 08:52:02.909 290 18232.58 29.86 52683.27 88888.00 2007-10-17 08:52:03.409 290 18232.66 29.84 52683.26 88888.00 2007-10-17 08:52:03.909 290 18232.60 29.86 52683.25 88888.00 2007-10-17 08:52:04.409 290 18232.49 29.89 52683.28 88888.00 2007-10-17 08:52:04.909 290 18232.62 29.92 52683.30 88888.00 2007-10-17 08:52:05.409 290 18232.62 29.86 52683.45 88888.00 2007-10-17 08:52:05.909 290 18232.45 29.93 52683.45 88888.00 2007-10-17 08:52:06.409 290 18232.45 30.00 52683.35 88888.00 2007-10-17 08:52:06.909 290 18232.56 29.97 52683.39 88888.00 2007-10-17 08:52:07.409 290 18232.38 29.88 52683.42 88888.00 2007-10-17 08:52:07.909 290 18232.52 29.88 52683.38 88888.00 2007-10-17 08:52:08.409 290 18232.62 29.89 52683.26 88888.00 2007-10-17 08:52:08.909 290 18232.90 29.87 52683.32 88888.00 2007-10-17 08:52:09.409 290 18232.80 29.87 52683.38 88888.00 2007-10-17 08:52:09.909 290 18232.87 29.84 52683.29 88888.00 2007-10-17 08:52:10.409 290 18232.85 29.92 52683.36 88888.00 2007-10-17 08:52:10.909 290 18232.87 29.92 52683.48 88888.00 2007-10-17 08:52:11.409 290 18232.65 29.89 52683.59 88888.00 2007-10-17 08:52:11.909 290 18232.56 29.86 52683.55 88888.00 2007-10-17 08:52:12.409 290 18232.66 29.84 52683.51 88888.00 2007-10-17 08:52:12.909 290 18232.80 29.89 52683.46 88888.00 2007-10-17 08:52:13.409 290 18232.87 29.90 52683.41 88888.00 2007-10-17 08:52:13.909 290 18232.93 29.89 52683.44 88888.00 2007-10-17 08:52:14.409 290 18232.85 29.84 52683.40 88888.00 2007-10-17 08:52:14.909 290 18232.82 29.81 52683.37 88888.00 2007-10-17 08:52:15.409 290 18232.95 29.81 52683.38 88888.00 2007-10-17 08:52:15.909 290 18232.82 29.82 52683.36 88888.00 2007-10-17 08:52:16.409 290 18232.79 29.86 52683.40 88888.00 2007-10-17 08:52:16.909 290 18232.68 29.91 52683.37 88888.00 2007-10-17 08:52:17.409 290 18232.66 29.87 52683.26 88888.00 2007-10-17 08:52:17.909 290 18232.71 29.86 52683.35 88888.00 2007-10-17 08:52:18.409 290 18232.74 29.82 52683.34 88888.00 2007-10-17 08:52:18.909 290 18232.75 29.85 52683.34 88888.00 2007-10-17 08:52:19.409 290 18232.60 29.86 52683.17 88888.00 2007-10-17 08:52:19.909 290 18232.54 29.87 52683.22 88888.00 2007-10-17 08:52:20.409 290 18232.46 29.87 52683.29 88888.00 2007-10-17 08:52:20.909 290 18232.47 29.88 52683.28 88888.00 2007-10-17 08:52:21.409 290 18232.51 29.88 52683.32 88888.00 2007-10-17 08:52:21.909 290 18232.65 29.82 52683.18 88888.00 2007-10-17 08:52:22.409 290 18232.58 29.78 52683.15 88888.00 2007-10-17 08:52:22.909 290 18232.64 29.70 52683.36 88888.00 2007-10-17 08:52:23.409 290 18232.76 29.69 52683.46 88888.00 2007-10-17 08:52:23.909 290 18232.98 29.85 52683.48 88888.00 2007-10-17 08:52:24.409 290 18232.76 29.84 52683.60 88888.00 2007-10-17 08:52:24.909 290 18232.49 29.76 52683.55 88888.00 2007-10-17 08:52:25.409 290 18232.49 29.80 52683.50 88888.00 2007-10-17 08:52:25.909 290 18232.47 29.77 52683.47 88888.00 2007-10-17 08:52:26.409 290 18232.52 29.74 52683.44 88888.00 2007-10-17 08:52:26.909 290 18232.56 29.85 52683.53 88888.00 2007-10-17 08:52:27.409 290 18232.39 29.84 52683.44 88888.00 2007-10-17 08:52:27.909 290 18232.51 29.82 52683.50 88888.00 2007-10-17 08:52:28.409 290 18232.54 29.82 52683.51 88888.00 2007-10-17 08:52:28.909 290 18232.60 29.84 52683.46 88888.00 2007-10-17 08:52:29.409 290 18232.53 29.81 52683.44 88888.00 2007-10-17 08:52:29.909 290 18232.75 29.74 52683.37 88888.00 2007-10-17 08:52:30.409 290 18232.99 29.79 52683.27 88888.00 2007-10-17 08:52:30.909 290 18232.77 29.84 52683.30 88888.00 2007-10-17 08:52:31.409 290 18232.57 29.82 52683.38 88888.00 2007-10-17 08:52:31.909 290 18232.54 29.82 52683.48 88888.00 2007-10-17 08:52:32.409 290 18232.62 29.79 52683.55 88888.00 2007-10-17 08:52:32.909 290 18232.75 29.74 52683.37 88888.00 2007-10-17 08:52:33.409 290 18232.69 29.80 52683.34 88888.00 2007-10-17 08:52:33.909 290 18232.66 29.84 52683.42 88888.00 2007-10-17 08:52:34.409 290 18232.60 29.85 52683.32 88888.00 2007-10-17 08:52:34.909 290 18232.57 29.93 52683.28 88888.00 2007-10-17 08:52:35.409 290 18232.68 29.96 52683.25 88888.00 2007-10-17 08:52:35.909 290 18232.45 30.00 52683.24 88888.00 2007-10-17 08:52:36.409 290 18232.53 29.93 52683.25 88888.00 2007-10-17 08:52:36.909 290 18232.59 29.99 52683.23 88888.00 2007-10-17 08:52:37.409 290 18232.68 30.02 52683.38 88888.00 2007-10-17 08:52:37.909 290 18232.71 30.04 52683.44 88888.00 2007-10-17 08:52:38.409 290 18232.74 29.95 52683.32 88888.00 2007-10-17 08:52:38.909 290 18232.76 29.98 52683.25 88888.00 2007-10-17 08:52:39.409 290 18232.78 30.04 52683.14 88888.00 2007-10-17 08:52:39.909 290 18232.80 30.03 52683.16 88888.00 2007-10-17 08:52:40.409 290 18232.74 30.01 52683.11 88888.00 2007-10-17 08:52:40.909 290 18232.41 29.97 52683.16 88888.00 2007-10-17 08:52:41.409 290 18232.52 29.95 52683.28 88888.00 2007-10-17 08:52:41.909 290 18232.56 29.96 52683.27 88888.00 2007-10-17 08:52:42.409 290 18232.51 30.01 52683.10 88888.00 2007-10-17 08:52:42.909 290 18232.48 30.04 52683.09 88888.00 2007-10-17 08:52:43.409 290 18232.46 29.99 52683.11 88888.00 2007-10-17 08:52:43.909 290 18232.39 29.98 52683.18 88888.00 2007-10-17 08:52:44.409 290 18232.47 29.95 52683.22 88888.00 2007-10-17 08:52:44.909 290 18232.54 29.94 52683.33 88888.00 2007-10-17 08:52:45.409 290 18232.63 29.88 52683.47 88888.00 2007-10-17 08:52:45.909 290 18232.59 29.93 52683.35 88888.00 2007-10-17 08:52:46.409 290 18232.59 29.95 52683.39 88888.00 2007-10-17 08:52:46.909 290 18232.51 29.96 52683.50 88888.00 2007-10-17 08:52:47.409 290 18232.56 29.80 52683.50 88888.00 2007-10-17 08:52:47.909 290 18232.65 29.73 52683.44 88888.00 2007-10-17 08:52:48.409 290 18232.73 29.85 52683.27 88888.00 2007-10-17 08:52:48.909 290 18232.69 29.85 52683.33 88888.00 2007-10-17 08:52:49.409 290 18232.76 29.89 52683.22 88888.00 2007-10-17 08:52:49.909 290 18232.68 29.90 52683.26 88888.00 2007-10-17 08:52:50.409 290 18232.46 29.92 52683.29 88888.00 2007-10-17 08:52:50.909 290 18232.30 29.86 52683.14 88888.00 2007-10-17 08:52:51.409 290 18232.35 29.77 52683.32 88888.00 2007-10-17 08:52:51.909 290 18232.58 29.72 52683.50 88888.00 2007-10-17 08:52:52.409 290 18232.47 29.81 52683.41 88888.00 2007-10-17 08:52:52.909 290 18232.38 29.77 52683.32 88888.00 2007-10-17 08:52:53.409 290 18232.44 29.70 52683.40 88888.00 2007-10-17 08:52:53.909 290 18232.35 29.78 52683.41 88888.00 2007-10-17 08:52:54.409 290 18232.45 29.88 52683.40 88888.00 2007-10-17 08:52:54.909 290 18232.49 29.87 52683.56 88888.00 2007-10-17 08:52:55.409 290 18232.65 29.90 52683.49 88888.00 2007-10-17 08:52:55.909 290 18232.90 29.93 52683.26 88888.00 2007-10-17 08:52:56.409 290 18232.80 29.90 52683.17 88888.00 2007-10-17 08:52:56.909 290 18232.62 29.81 52683.37 88888.00 2007-10-17 08:52:57.409 290 18232.60 29.84 52683.48 88888.00 2007-10-17 08:52:57.909 290 18232.65 29.81 52683.26 88888.00 2007-10-17 08:52:58.409 290 18232.52 29.78 52683.02 88888.00 2007-10-17 08:52:58.909 290 18232.43 29.86 52683.17 88888.00 2007-10-17 08:52:59.409 290 18232.64 29.98 52683.23 88888.00 2007-10-17 08:52:59.909 290 18232.79 29.99 52683.21 88888.00 2007-10-17 08:53:00.409 290 18232.74 30.04 52683.16 88888.00 2007-10-17 08:53:00.909 290 18232.52 30.00 52683.15 88888.00 2007-10-17 08:53:01.409 290 18232.54 29.98 52683.16 88888.00 2007-10-17 08:53:01.909 290 18232.47 29.97 52683.28 88888.00 2007-10-17 08:53:02.409 290 18232.49 29.92 52683.18 88888.00 2007-10-17 08:53:02.909 290 18232.52 29.87 52683.20 88888.00 2007-10-17 08:53:03.409 290 18232.48 29.93 52683.23 88888.00 2007-10-17 08:53:03.909 290 18232.51 29.89 52683.27 88888.00 2007-10-17 08:53:04.409 290 18232.57 29.95 52683.22 88888.00 2007-10-17 08:53:04.909 290 18232.47 29.96 52683.22 88888.00 2007-10-17 08:53:05.409 290 18232.25 30.00 52683.17 88888.00 2007-10-17 08:53:05.909 290 18232.48 29.98 52683.06 88888.00 2007-10-17 08:53:06.409 290 18232.70 29.94 52683.06 88888.00 2007-10-17 08:53:06.909 290 18232.54 29.96 52683.12 88888.00 2007-10-17 08:53:07.409 290 18232.44 30.04 52683.21 88888.00 2007-10-17 08:53:07.909 290 18232.53 30.03 52683.16 88888.00 2007-10-17 08:53:08.409 290 18232.73 29.90 52683.17 88888.00 2007-10-17 08:53:08.909 290 18232.84 29.86 52683.12 88888.00 2007-10-17 08:53:09.409 290 18232.58 29.85 52683.14 88888.00 2007-10-17 08:53:09.909 290 18232.38 29.88 52683.12 88888.00 2007-10-17 08:53:10.409 290 18232.47 29.91 52683.07 88888.00 2007-10-17 08:53:10.909 290 18232.51 29.85 52683.02 88888.00 2007-10-17 08:53:11.409 290 18232.63 29.81 52682.90 88888.00 2007-10-17 08:53:11.909 290 18232.58 29.89 52683.04 88888.00 2007-10-17 08:53:12.409 290 18232.75 29.94 52683.10 88888.00 2007-10-17 08:53:12.909 290 18232.86 30.01 52683.11 88888.00 2007-10-17 08:53:13.409 290 18232.59 30.01 52683.20 88888.00 2007-10-17 08:53:13.909 290 18232.64 29.98 52683.11 88888.00 2007-10-17 08:53:14.409 290 18232.64 29.94 52683.04 88888.00 2007-10-17 08:53:14.909 290 18232.69 30.01 52683.06 88888.00 2007-10-17 08:53:15.409 290 18232.63 30.01 52683.10 88888.00 2007-10-17 08:53:15.909 290 18232.62 29.99 52683.10 88888.00 2007-10-17 08:53:16.409 290 18232.58 29.90 52683.13 88888.00 2007-10-17 08:53:16.909 290 18232.46 29.86 52683.09 88888.00 2007-10-17 08:53:17.409 290 18232.39 29.77 52682.98 88888.00 2007-10-17 08:53:17.909 290 18232.42 29.81 52682.93 88888.00 2007-10-17 08:53:18.409 290 18232.62 29.87 52682.97 88888.00 2007-10-17 08:53:18.909 290 18232.59 29.79 52682.94 88888.00 2007-10-17 08:53:19.409 290 18232.41 29.79 52683.01 88888.00 2007-10-17 08:53:19.909 290 18232.49 29.85 52683.07 88888.00 2007-10-17 08:53:20.409 290 18232.57 29.95 52683.09 88888.00 2007-10-17 08:53:20.909 290 18232.59 29.97 52683.15 88888.00 2007-10-17 08:53:21.409 290 18232.65 29.90 52683.24 88888.00 2007-10-17 08:53:21.909 290 18232.44 29.85 52683.13 88888.00 2007-10-17 08:53:22.409 290 18232.39 29.85 52683.06 88888.00 2007-10-17 08:53:22.909 290 18232.46 29.87 52683.22 88888.00 2007-10-17 08:53:23.409 290 18232.56 29.88 52683.24 88888.00 2007-10-17 08:53:23.909 290 18232.62 29.80 52683.25 88888.00 2007-10-17 08:53:24.409 290 18232.54 29.91 52683.18 88888.00 2007-10-17 08:53:24.909 290 18232.56 29.92 52683.13 88888.00 2007-10-17 08:53:25.409 290 18232.76 29.86 52683.16 88888.00 2007-10-17 08:53:25.909 290 18232.79 29.86 52683.02 88888.00 2007-10-17 08:53:26.409 290 18232.74 29.94 52683.05 88888.00 2007-10-17 08:53:26.909 290 18232.65 29.91 52683.20 88888.00 2007-10-17 08:53:27.409 290 18232.48 29.96 52683.25 88888.00 2007-10-17 08:53:27.909 290 18232.56 29.96 52683.21 88888.00 2007-10-17 08:53:28.409 290 18232.68 29.92 52683.15 88888.00 2007-10-17 08:53:28.909 290 18232.70 29.97 52683.15 88888.00 2007-10-17 08:53:29.409 290 18232.66 29.95 52683.18 88888.00 2007-10-17 08:53:29.909 290 18232.52 29.97 52683.22 88888.00 2007-10-17 08:53:30.409 290 18232.55 30.03 52683.18 88888.00 2007-10-17 08:53:30.909 290 18232.57 30.03 52683.20 88888.00 2007-10-17 08:53:31.409 290 18232.55 29.90 52683.27 88888.00 2007-10-17 08:53:31.909 290 18232.56 29.88 52683.40 88888.00 2007-10-17 08:53:32.409 290 18232.36 29.91 52683.39 88888.00 2007-10-17 08:53:32.909 290 18232.16 29.99 52683.39 88888.00 2007-10-17 08:53:33.409 290 18232.22 29.99 52683.38 88888.00 2007-10-17 08:53:33.909 290 18232.36 29.97 52683.30 88888.00 2007-10-17 08:53:34.409 290 18232.58 29.93 52683.33 88888.00 2007-10-17 08:53:34.909 290 18232.41 29.88 52683.28 88888.00 2007-10-17 08:53:35.409 290 18232.42 29.86 52683.15 88888.00 2007-10-17 08:53:35.909 290 18232.33 29.88 52683.10 88888.00 2007-10-17 08:53:36.409 290 18232.00 29.95 52683.16 88888.00 2007-10-17 08:53:36.909 290 18231.81 29.93 52683.21 88888.00 2007-10-17 08:53:37.409 290 18232.03 29.90 52683.10 88888.00 2007-10-17 08:53:37.909 290 18232.22 29.95 52683.00 88888.00 2007-10-17 08:53:38.409 290 18232.12 29.90 52683.00 88888.00 2007-10-17 08:53:38.909 290 18232.15 29.88 52683.01 88888.00 2007-10-17 08:53:39.409 290 18232.37 29.90 52683.03 88888.00 2007-10-17 08:53:39.909 290 18232.56 29.99 52683.02 88888.00 2007-10-17 08:53:40.409 290 18232.67 29.99 52683.11 88888.00 2007-10-17 08:53:40.909 290 18232.80 29.93 52683.28 88888.00 2007-10-17 08:53:41.409 290 18232.58 29.97 52683.38 88888.00 2007-10-17 08:53:41.909 290 18232.58 30.02 52683.30 88888.00 2007-10-17 08:53:42.409 290 18232.70 30.09 52683.17 88888.00 2007-10-17 08:53:42.909 290 18232.49 30.12 52683.14 88888.00 2007-10-17 08:53:43.409 290 18232.34 30.03 52683.02 88888.00 2007-10-17 08:53:43.909 290 18232.37 30.02 52683.12 88888.00 2007-10-17 08:53:44.409 290 18232.27 30.01 52683.17 88888.00 2007-10-17 08:53:44.909 290 18232.22 30.03 52683.07 88888.00 2007-10-17 08:53:45.409 290 18232.09 30.16 52683.05 88888.00 2007-10-17 08:53:45.909 290 18232.01 30.21 52683.12 88888.00 2007-10-17 08:53:46.409 290 18232.10 30.24 52683.36 88888.00 2007-10-17 08:53:46.909 290 18232.12 30.20 52683.38 88888.00 2007-10-17 08:53:47.409 290 18232.17 30.06 52683.30 88888.00 2007-10-17 08:53:47.909 290 18232.15 30.00 52683.23 88888.00 2007-10-17 08:53:48.409 290 18232.14 30.05 52683.16 88888.00 2007-10-17 08:53:48.909 290 18232.13 30.12 52683.13 88888.00 2007-10-17 08:53:49.409 290 18232.09 30.15 52683.21 88888.00 2007-10-17 08:53:49.909 290 18232.13 30.13 52683.29 88888.00 2007-10-17 08:53:50.409 290 18232.21 30.12 52683.41 88888.00 2007-10-17 08:53:50.909 290 18232.17 30.16 52683.41 88888.00 2007-10-17 08:53:51.409 290 18232.12 30.19 52683.38 88888.00 2007-10-17 08:53:51.909 290 18232.22 30.14 52683.30 88888.00 2007-10-17 08:53:52.409 290 18232.12 30.14 52683.24 88888.00 2007-10-17 08:53:52.909 290 18232.21 30.10 52683.10 88888.00 2007-10-17 08:53:53.409 290 18232.27 30.07 52683.20 88888.00 2007-10-17 08:53:53.909 290 18232.03 30.15 52683.35 88888.00 2007-10-17 08:53:54.409 290 18232.08 30.19 52683.41 88888.00 2007-10-17 08:53:54.909 290 18232.09 30.21 52683.32 88888.00 2007-10-17 08:53:55.409 290 18232.17 30.13 52683.24 88888.00 2007-10-17 08:53:55.909 290 18232.33 30.11 52683.45 88888.00 2007-10-17 08:53:56.409 290 18232.43 30.09 52683.46 88888.00 2007-10-17 08:53:56.909 290 18232.20 30.06 52683.39 88888.00 2007-10-17 08:53:57.409 290 18232.15 30.12 52683.42 88888.00 2007-10-17 08:53:57.909 290 18232.31 30.12 52683.37 88888.00 2007-10-17 08:53:58.409 290 18232.39 30.06 52683.32 88888.00 2007-10-17 08:53:58.909 290 18232.28 30.07 52683.30 88888.00 2007-10-17 08:53:59.409 290 18232.08 30.20 52683.26 88888.00 2007-10-17 08:53:59.909 290 18231.99 30.18 52683.29 88888.00 2007-10-17 08:54:00.409 290 18232.04 30.23 52683.26 88888.00 2007-10-17 08:54:00.909 290 18231.99 30.24 52683.21 88888.00 2007-10-17 08:54:01.409 290 18232.14 30.29 52683.36 88888.00 2007-10-17 08:54:01.909 290 18232.39 30.30 52683.36 88888.00 2007-10-17 08:54:02.409 290 18231.99 30.19 52683.11 88888.00 2007-10-17 08:54:02.909 290 18231.95 30.15 52682.99 88888.00 2007-10-17 08:54:03.409 290 18232.15 30.18 52683.00 88888.00 2007-10-17 08:54:03.909 290 18232.22 30.18 52682.93 88888.00 2007-10-17 08:54:04.409 290 18232.11 30.16 52683.12 88888.00 2007-10-17 08:54:04.909 290 18231.99 30.25 52683.23 88888.00 2007-10-17 08:54:05.409 290 18232.03 30.23 52683.32 88888.00 2007-10-17 08:54:05.909 290 18232.11 30.14 52683.27 88888.00 2007-10-17 08:54:06.409 290 18232.24 30.12 52683.30 88888.00 2007-10-17 08:54:06.909 290 18232.19 30.13 52683.35 88888.00 2007-10-17 08:54:07.409 290 18231.98 30.08 52683.37 88888.00 2007-10-17 08:54:07.909 290 18231.95 30.15 52683.41 88888.00 2007-10-17 08:54:08.409 290 18231.94 30.11 52683.41 88888.00 2007-10-17 08:54:08.909 290 18231.98 30.13 52683.42 88888.00 2007-10-17 08:54:09.409 290 18231.98 30.09 52683.32 88888.00 2007-10-17 08:54:09.909 290 18231.97 30.14 52683.21 88888.00 2007-10-17 08:54:10.409 290 18232.10 30.28 52683.36 88888.00 2007-10-17 08:54:10.909 290 18232.01 30.35 52683.39 88888.00 2007-10-17 08:54:11.409 290 18232.01 30.29 52683.29 88888.00 2007-10-17 08:54:11.909 290 18231.93 30.16 52683.32 88888.00 2007-10-17 08:54:12.409 290 18231.56 30.15 52683.28 88888.00 2007-10-17 08:54:12.909 290 18231.78 30.20 52683.10 88888.00 2007-10-17 08:54:13.409 290 18231.98 30.29 52683.24 88888.00 2007-10-17 08:54:13.909 290 18232.17 30.30 52683.27 88888.00 2007-10-17 08:54:14.409 290 18232.09 30.29 52683.33 88888.00 2007-10-17 08:54:14.909 290 18231.94 30.31 52683.13 88888.00 2007-10-17 08:54:15.409 290 18231.97 30.31 52683.16 88888.00 2007-10-17 08:54:15.909 290 18232.02 30.27 52683.26 88888.00 2007-10-17 08:54:16.409 290 18231.98 30.32 52683.24 88888.00 2007-10-17 08:54:16.909 290 18232.01 30.31 52683.25 88888.00 2007-10-17 08:54:17.409 290 18231.88 30.27 52683.25 88888.00 2007-10-17 08:54:17.909 290 18231.84 30.32 52683.24 88888.00 2007-10-17 08:54:18.409 290 18232.04 30.29 52683.17 88888.00 2007-10-17 08:54:18.909 290 18231.92 30.26 52683.17 88888.00 2007-10-17 08:54:19.409 290 18231.93 30.32 52683.13 88888.00 2007-10-17 08:54:19.909 290 18232.03 30.24 52683.13 88888.00 2007-10-17 08:54:20.409 290 18232.09 30.25 52683.14 88888.00 2007-10-17 08:54:20.909 290 18231.86 30.25 52683.35 88888.00 2007-10-17 08:54:21.409 290 18231.93 30.21 52683.30 88888.00 2007-10-17 08:54:21.909 290 18232.06 30.20 52683.41 88888.00 2007-10-17 08:54:22.409 290 18232.17 30.21 52683.56 88888.00 2007-10-17 08:54:22.909 290 18232.05 30.19 52683.62 88888.00 2007-10-17 08:54:23.409 290 18231.94 30.22 52683.58 88888.00 2007-10-17 08:54:23.909 290 18232.04 30.16 52683.42 88888.00 2007-10-17 08:54:24.409 290 18232.21 30.22 52683.44 88888.00 2007-10-17 08:54:24.909 290 18232.45 30.25 52683.46 88888.00 2007-10-17 08:54:25.409 290 18232.53 30.23 52683.41 88888.00 2007-10-17 08:54:25.909 290 18232.37 30.24 52683.27 88888.00 2007-10-17 08:54:26.409 290 18232.34 30.23 52683.17 88888.00 2007-10-17 08:54:26.909 290 18232.31 30.25 52683.10 88888.00 2007-10-17 08:54:27.409 290 18232.26 30.25 52683.24 88888.00 2007-10-17 08:54:27.909 290 18232.17 30.25 52683.40 88888.00 2007-10-17 08:54:28.409 290 18232.17 30.29 52683.32 88888.00 2007-10-17 08:54:28.909 290 18232.25 30.36 52683.29 88888.00 2007-10-17 08:54:29.409 290 18232.21 30.29 52683.33 88888.00 2007-10-17 08:54:29.909 290 18232.12 30.22 52683.38 88888.00 2007-10-17 08:54:30.409 290 18232.12 30.20 52683.34 88888.00 2007-10-17 08:54:30.909 290 18232.12 30.23 52683.16 88888.00 2007-10-17 08:54:31.409 290 18232.10 30.23 52683.16 88888.00 2007-10-17 08:54:31.909 290 18232.04 30.16 52683.22 88888.00 2007-10-17 08:54:32.409 290 18232.12 30.12 52683.30 88888.00 2007-10-17 08:54:32.909 290 18232.38 30.18 52683.18 88888.00 2007-10-17 08:54:33.409 290 18232.36 30.21 52683.26 88888.00 2007-10-17 08:54:33.909 290 18232.03 30.13 52683.27 88888.00 2007-10-17 08:54:34.409 290 18231.94 30.06 52683.20 88888.00 2007-10-17 08:54:34.909 290 18232.06 30.11 52683.22 88888.00 2007-10-17 08:54:35.409 290 18232.03 30.25 52683.33 88888.00 2007-10-17 08:54:35.909 290 18232.09 30.23 52683.34 88888.00 2007-10-17 08:54:36.409 290 18232.03 30.19 52683.25 88888.00 2007-10-17 08:54:36.909 290 18232.14 30.08 52683.18 88888.00 2007-10-17 08:54:37.409 290 18232.28 30.14 52683.39 88888.00 2007-10-17 08:54:37.909 290 18232.30 30.20 52683.41 88888.00 2007-10-17 08:54:38.409 290 18232.10 30.15 52683.42 88888.00 2007-10-17 08:54:38.909 290 18232.14 30.23 52683.42 88888.00 2007-10-17 08:54:39.409 290 18232.12 30.20 52683.48 88888.00 2007-10-17 08:54:39.909 290 18232.01 30.12 52683.41 88888.00 2007-10-17 08:54:40.409 290 18232.00 30.08 52683.26 88888.00 2007-10-17 08:54:40.909 290 18232.04 30.10 52683.33 88888.00 2007-10-17 08:54:41.409 290 18232.13 30.18 52683.40 88888.00 2007-10-17 08:54:41.909 290 18232.19 30.21 52683.40 88888.00 2007-10-17 08:54:42.409 290 18232.05 30.19 52683.40 88888.00 2007-10-17 08:54:42.909 290 18232.01 30.16 52683.29 88888.00 2007-10-17 08:54:43.409 290 18231.97 30.20 52683.27 88888.00 2007-10-17 08:54:43.909 290 18232.08 30.18 52683.33 88888.00 2007-10-17 08:54:44.409 290 18232.16 30.11 52683.25 88888.00 2007-10-17 08:54:44.909 290 18232.21 30.05 52683.16 88888.00 2007-10-17 08:54:45.409 290 18232.24 30.08 52683.10 88888.00 2007-10-17 08:54:45.909 290 18232.30 30.09 52683.12 88888.00 2007-10-17 08:54:46.409 290 18232.22 30.02 52683.22 88888.00 2007-10-17 08:54:46.909 290 18232.44 29.99 52683.30 88888.00 2007-10-17 08:54:47.409 290 18232.57 30.02 52683.17 88888.00 2007-10-17 08:54:47.909 290 18232.70 30.03 52683.14 88888.00 2007-10-17 08:54:48.409 290 18232.57 30.08 52683.29 88888.00 2007-10-17 08:54:48.909 290 18232.37 30.13 52683.29 88888.00 2007-10-17 08:54:49.409 290 18232.36 30.12 52683.34 88888.00 2007-10-17 08:54:49.909 290 18232.38 30.10 52683.37 88888.00 2007-10-17 08:54:50.409 290 18232.38 30.06 52683.40 88888.00 2007-10-17 08:54:50.909 290 18232.45 29.96 52683.36 88888.00 2007-10-17 08:54:51.409 290 18232.35 29.95 52683.34 88888.00 2007-10-17 08:54:51.909 290 18232.39 29.93 52683.22 88888.00 2007-10-17 08:54:52.409 290 18232.45 30.00 52683.12 88888.00 2007-10-17 08:54:52.909 290 18232.43 30.06 52683.26 88888.00 2007-10-17 08:54:53.409 290 18232.45 30.06 52683.30 88888.00 2007-10-17 08:54:53.909 290 18232.53 29.97 52683.21 88888.00 2007-10-17 08:54:54.409 290 18232.73 29.97 52683.15 88888.00 2007-10-17 08:54:54.909 290 18232.68 29.95 52683.14 88888.00 2007-10-17 08:54:55.409 290 18232.79 30.00 52683.23 88888.00 2007-10-17 08:54:55.909 290 18232.82 29.97 52683.30 88888.00 2007-10-17 08:54:56.409 290 18232.82 29.91 52683.29 88888.00 2007-10-17 08:54:56.909 290 18232.75 29.89 52683.29 88888.00 2007-10-17 08:54:57.409 290 18232.54 29.93 52683.38 88888.00 2007-10-17 08:54:57.909 290 18232.60 29.92 52683.50 88888.00 2007-10-17 08:54:58.409 290 18232.63 29.87 52683.56 88888.00 2007-10-17 08:54:58.909 290 18232.54 29.88 52683.53 88888.00 2007-10-17 08:54:59.409 290 18232.53 30.01 52683.57 88888.00 2007-10-17 08:54:59.909 290 18232.55 30.01 52683.55 88888.00 2007-10-17 08:55:00.409 290 18232.51 29.98 52683.52 88888.00 2007-10-17 08:55:00.909 290 18232.52 29.98 52683.53 88888.00 2007-10-17 08:55:01.409 290 18232.48 29.97 52683.51 88888.00 2007-10-17 08:55:01.909 290 18232.55 29.89 52683.45 88888.00 2007-10-17 08:55:02.409 290 18232.34 29.86 52683.37 88888.00 2007-10-17 08:55:02.909 290 18232.49 29.92 52683.39 88888.00 2007-10-17 08:55:03.409 290 18232.59 29.91 52683.35 88888.00 2007-10-17 08:55:03.909 290 18232.54 29.91 52683.22 88888.00 2007-10-17 08:55:04.409 290 18232.38 29.84 52683.16 88888.00 2007-10-17 08:55:04.909 290 18232.39 29.73 52683.33 88888.00 2007-10-17 08:55:05.409 290 18232.38 29.75 52683.55 88888.00 2007-10-17 08:55:05.909 290 18232.37 29.80 52683.47 88888.00 2007-10-17 08:55:06.409 290 18232.42 29.73 52683.72 88888.00 2007-10-17 08:55:06.909 290 18232.39 29.74 52683.84 88888.00 2007-10-17 08:55:07.409 290 18232.49 29.77 52683.48 88888.00 2007-10-17 08:55:07.909 290 18232.54 29.81 52683.44 88888.00 2007-10-17 08:55:08.409 290 18232.49 29.89 52683.41 88888.00 2007-10-17 08:55:08.909 290 18232.55 29.79 52683.20 88888.00 2007-10-17 08:55:09.409 290 18232.51 29.67 52683.22 88888.00 2007-10-17 08:55:09.909 290 18232.44 29.66 52683.27 88888.00 2007-10-17 08:55:10.409 290 18232.36 29.73 52683.28 88888.00 2007-10-17 08:55:10.909 290 18232.38 29.75 52683.30 88888.00 2007-10-17 08:55:11.409 290 18232.35 29.69 52683.24 88888.00 2007-10-17 08:55:11.909 290 18232.35 29.69 52683.21 88888.00 2007-10-17 08:55:12.409 290 18232.41 29.84 52683.24 88888.00 2007-10-17 08:55:12.909 290 18232.24 29.94 52683.32 88888.00 2007-10-17 08:55:13.409 290 18232.16 29.85 52683.38 88888.00 2007-10-17 08:55:13.909 290 18232.23 29.79 52683.30 88888.00 2007-10-17 08:55:14.409 290 18232.27 29.88 52683.30 88888.00 2007-10-17 08:55:14.909 290 18232.35 29.89 52683.20 88888.00 2007-10-17 08:55:15.409 290 18232.47 29.81 52683.12 88888.00 2007-10-17 08:55:15.909 290 18232.43 29.71 52683.21 88888.00 2007-10-17 08:55:16.409 290 18232.38 29.79 52683.26 88888.00 2007-10-17 08:55:16.909 290 18232.28 29.85 52683.25 88888.00 2007-10-17 08:55:17.409 290 18232.27 29.76 52683.22 88888.00 2007-10-17 08:55:17.909 290 18232.27 29.76 52683.25 88888.00 2007-10-17 08:55:18.409 290 18232.41 29.91 52683.28 88888.00 2007-10-17 08:55:18.909 290 18232.41 29.90 52683.26 88888.00 2007-10-17 08:55:19.409 290 18232.31 29.86 52683.30 88888.00 2007-10-17 08:55:19.909 290 18232.38 29.87 52683.25 88888.00 2007-10-17 08:55:20.409 290 18232.33 29.88 52683.12 88888.00 2007-10-17 08:55:20.909 290 18232.36 29.95 52683.23 88888.00 2007-10-17 08:55:21.409 290 18232.48 29.94 52683.35 88888.00 2007-10-17 08:55:21.909 290 18232.53 29.90 52683.11 88888.00 2007-10-17 08:55:22.409 290 18232.59 29.82 52683.07 88888.00 2007-10-17 08:55:22.909 290 18232.45 29.86 52683.10 88888.00 2007-10-17 08:55:23.409 290 18232.30 29.97 52683.21 88888.00 2007-10-17 08:55:23.909 290 18232.36 29.98 52683.12 88888.00 2007-10-17 08:55:24.409 290 18232.39 29.92 52683.06 88888.00 2007-10-17 08:55:24.909 290 18232.36 29.95 52683.21 88888.00 2007-10-17 08:55:25.409 290 18232.35 29.94 52683.09 88888.00 2007-10-17 08:55:25.909 290 18232.44 29.92 52683.09 88888.00 2007-10-17 08:55:26.409 290 18232.32 29.93 52683.16 88888.00 2007-10-17 08:55:26.909 290 18232.24 29.98 52683.18 88888.00 2007-10-17 08:55:27.409 290 18232.27 30.06 52683.12 88888.00 2007-10-17 08:55:27.909 290 18232.26 30.05 52683.05 88888.00 2007-10-17 08:55:28.409 290 18232.34 30.00 52682.98 88888.00 2007-10-17 08:55:28.909 290 18232.41 29.96 52683.07 88888.00 2007-10-17 08:55:29.409 290 18232.31 29.96 52683.09 88888.00 2007-10-17 08:55:29.909 290 18232.30 30.02 52682.99 88888.00 2007-10-17 08:55:30.409 290 18232.34 29.98 52683.00 88888.00 2007-10-17 08:55:30.909 290 18232.38 29.95 52683.00 88888.00 2007-10-17 08:55:31.409 290 18232.49 29.97 52683.01 88888.00 2007-10-17 08:55:31.909 290 18232.35 29.99 52683.09 88888.00 2007-10-17 08:55:32.409 290 18232.26 30.00 52683.09 88888.00 2007-10-17 08:55:32.909 290 18231.98 29.95 52682.95 88888.00 2007-10-17 08:55:33.409 290 18231.95 29.85 52682.97 88888.00 2007-10-17 08:55:33.909 290 18232.17 29.92 52683.09 88888.00 2007-10-17 08:55:34.409 290 18232.27 30.03 52683.22 88888.00 2007-10-17 08:55:34.909 290 18232.37 30.04 52683.27 88888.00 2007-10-17 08:55:35.409 290 18232.44 30.01 52683.21 88888.00 2007-10-17 08:55:35.909 290 18232.42 29.98 52683.07 88888.00 2007-10-17 08:55:36.409 290 18232.36 30.02 52683.05 88888.00 2007-10-17 08:55:36.909 290 18232.20 30.00 52683.22 88888.00 2007-10-17 08:55:37.409 290 18232.21 30.03 52683.28 88888.00 2007-10-17 08:55:37.909 290 18232.22 30.06 52683.21 88888.00 2007-10-17 08:55:38.409 290 18232.28 29.98 52683.21 88888.00 2007-10-17 08:55:38.909 290 18232.35 30.04 52683.26 88888.00 2007-10-17 08:55:39.409 290 18232.34 30.12 52683.14 88888.00 2007-10-17 08:55:39.909 290 18232.35 30.14 52683.16 88888.00 2007-10-17 08:55:40.409 290 18232.35 30.15 52683.11 88888.00 2007-10-17 08:55:40.909 290 18232.37 30.20 52683.18 88888.00 2007-10-17 08:55:41.409 290 18232.38 30.09 52683.26 88888.00 2007-10-17 08:55:41.909 290 18232.42 30.06 52683.22 88888.00 2007-10-17 08:55:42.409 290 18232.43 30.16 52683.16 88888.00 2007-10-17 08:55:42.909 290 18232.45 30.15 52683.21 88888.00 2007-10-17 08:55:43.409 290 18232.56 30.15 52683.20 88888.00 2007-10-17 08:55:43.909 290 18232.56 30.09 52683.26 88888.00 2007-10-17 08:55:44.409 290 18232.49 30.11 52683.34 88888.00 2007-10-17 08:55:44.909 290 18232.58 30.18 52683.35 88888.00 2007-10-17 08:55:45.409 290 18232.49 30.18 52683.33 88888.00 2007-10-17 08:55:45.909 290 18232.53 30.16 52683.33 88888.00 2007-10-17 08:55:46.409 290 18232.57 30.19 52683.28 88888.00 2007-10-17 08:55:46.909 290 18232.49 30.25 52683.35 88888.00 2007-10-17 08:55:47.409 290 18232.46 30.20 52683.30 88888.00 2007-10-17 08:55:47.909 290 18232.33 30.12 52683.23 88888.00 2007-10-17 08:55:48.409 290 18232.17 30.18 52683.32 88888.00 2007-10-17 08:55:48.909 290 18232.26 30.18 52683.56 88888.00 2007-10-17 08:55:49.409 290 18232.28 30.13 52683.50 88888.00 2007-10-17 08:55:49.909 290 18232.31 30.20 52683.33 88888.00 2007-10-17 08:55:50.409 290 18232.25 30.27 52683.29 88888.00 2007-10-17 08:55:50.909 290 18232.26 30.26 52683.29 88888.00 2007-10-17 08:55:51.409 290 18232.31 30.19 52683.39 88888.00 2007-10-17 08:55:51.909 290 18232.30 30.16 52683.46 88888.00 2007-10-17 08:55:52.409 290 18232.22 30.20 52683.44 88888.00 2007-10-17 08:55:52.909 290 18232.22 30.23 52683.50 88888.00 2007-10-17 08:55:53.409 290 18232.04 30.24 52683.52 88888.00 2007-10-17 08:55:53.909 290 18232.19 30.21 52683.35 88888.00 2007-10-17 08:55:54.409 290 18232.27 30.16 52683.27 88888.00 2007-10-17 08:55:54.909 290 18232.32 30.19 52683.33 88888.00 2007-10-17 08:55:55.409 290 18232.20 30.22 52683.26 88888.00 2007-10-17 08:55:55.909 290 18232.13 30.21 52683.28 88888.00 2007-10-17 08:55:56.409 290 18232.10 30.12 52683.37 88888.00 2007-10-17 08:55:56.909 290 18232.16 30.12 52683.44 88888.00 2007-10-17 08:55:57.409 290 18232.31 30.21 52683.49 88888.00 2007-10-17 08:55:57.909 290 18232.33 30.13 52683.38 88888.00 2007-10-17 08:55:58.409 290 18232.20 30.13 52683.32 88888.00 2007-10-17 08:55:58.909 290 18232.14 30.12 52683.26 88888.00 2007-10-17 08:55:59.409 290 18232.21 30.10 52683.12 88888.00 2007-10-17 08:55:59.909 290 18232.15 30.03 52683.24 88888.00 2007-10-17 08:56:00.409 290 18232.05 29.97 52683.23 88888.00 2007-10-17 08:56:00.909 290 18232.04 30.02 52683.12 88888.00 2007-10-17 08:56:01.409 290 18232.08 29.98 52683.14 88888.00 2007-10-17 08:56:01.909 290 18232.08 29.93 52683.25 88888.00 2007-10-17 08:56:02.409 290 18232.02 29.97 52683.44 88888.00 2007-10-17 08:56:02.909 290 18232.04 29.96 52683.28 88888.00 2007-10-17 08:56:03.409 290 18232.09 29.90 52683.16 88888.00 2007-10-17 08:56:03.909 290 18232.05 29.93 52683.27 88888.00 2007-10-17 08:56:04.409 290 18232.11 30.01 52683.29 88888.00 2007-10-17 08:56:04.909 290 18232.13 30.09 52683.42 88888.00 2007-10-17 08:56:05.409 290 18232.12 30.07 52683.45 88888.00 2007-10-17 08:56:05.909 290 18232.03 30.12 52683.50 88888.00 2007-10-17 08:56:06.409 290 18231.94 30.08 52683.48 88888.00 2007-10-17 08:56:06.909 290 18232.21 29.97 52683.40 88888.00 2007-10-17 08:56:07.409 290 18232.46 29.92 52683.27 88888.00 2007-10-17 08:56:07.909 290 18232.27 29.95 52683.26 88888.00 2007-10-17 08:56:08.409 290 18232.17 29.97 52683.24 88888.00 2007-10-17 08:56:08.909 290 18232.20 29.98 52683.30 88888.00 2007-10-17 08:56:09.409 290 18232.13 30.02 52683.44 88888.00 2007-10-17 08:56:09.909 290 18232.13 30.05 52683.51 88888.00 2007-10-17 08:56:10.409 290 18232.19 30.08 52683.58 88888.00 2007-10-17 08:56:10.909 290 18232.33 30.03 52683.50 88888.00 2007-10-17 08:56:11.409 290 18232.14 29.96 52683.55 88888.00 2007-10-17 08:56:11.909 290 18232.30 29.89 52683.55 88888.00 2007-10-17 08:56:12.409 290 18232.35 29.91 52683.59 88888.00 2007-10-17 08:56:12.909 290 18232.24 29.96 52683.52 88888.00 2007-10-17 08:56:13.409 290 18232.19 29.86 52683.36 88888.00 2007-10-17 08:56:13.909 290 18232.38 29.87 52683.44 88888.00 2007-10-17 08:56:14.409 290 18232.38 29.76 52683.40 88888.00 2007-10-17 08:56:14.909 290 18232.00 29.69 52683.35 88888.00 2007-10-17 08:56:15.409 290 18232.13 29.82 52683.40 88888.00 2007-10-17 08:56:15.909 290 18232.12 29.90 52683.38 88888.00 2007-10-17 08:56:16.409 290 18232.16 29.91 52683.39 88888.00 2007-10-17 08:56:16.909 290 18232.28 29.86 52683.46 88888.00 2007-10-17 08:56:17.409 290 18232.32 29.86 52683.42 88888.00 2007-10-17 08:56:17.909 290 18232.32 29.90 52683.38 88888.00 2007-10-17 08:56:18.409 290 18232.24 29.92 52683.52 88888.00 2007-10-17 08:56:18.909 290 18232.16 29.81 52683.57 88888.00 2007-10-17 08:56:19.409 290 18232.17 29.79 52683.37 88888.00 2007-10-17 08:56:19.909 290 18231.97 29.79 52683.45 88888.00 2007-10-17 08:56:20.409 290 18232.05 29.77 52683.41 88888.00 2007-10-17 08:56:20.909 290 18232.32 29.73 52683.48 88888.00 2007-10-17 08:56:21.409 290 18232.35 29.75 52683.48 88888.00 2007-10-17 08:56:21.909 290 18232.53 29.84 52683.46 88888.00 2007-10-17 08:56:22.409 290 18232.39 29.75 52683.34 88888.00 2007-10-17 08:56:22.909 290 18232.44 29.75 52683.42 88888.00 2007-10-17 08:56:23.409 290 18232.56 29.77 52683.42 88888.00 2007-10-17 08:56:23.909 290 18232.52 29.74 52683.49 88888.00 2007-10-17 08:56:24.409 290 18232.45 29.68 52683.65 88888.00 2007-10-17 08:56:24.909 290 18232.46 29.77 52683.41 88888.00 2007-10-17 08:56:25.409 290 18232.39 29.81 52683.32 88888.00 2007-10-17 08:56:25.909 290 18232.46 29.69 52683.42 88888.00 2007-10-17 08:56:26.409 290 18232.39 29.72 52683.39 88888.00 2007-10-17 08:56:26.909 290 18232.42 29.77 52683.38 88888.00 2007-10-17 08:56:27.409 290 18232.28 29.69 52683.39 88888.00 2007-10-17 08:56:27.909 290 18232.64 29.63 52683.40 88888.00 2007-10-17 08:56:28.409 290 18232.82 29.62 52683.45 88888.00 2007-10-17 08:56:28.909 290 18232.63 29.59 52683.40 88888.00 2007-10-17 08:56:29.409 290 18232.63 29.49 52683.34 88888.00 2007-10-17 08:56:29.909 290 18232.57 29.56 52683.36 88888.00 2007-10-17 08:56:30.409 290 18232.51 29.65 52683.37 88888.00 2007-10-17 08:56:30.909 290 18232.46 29.66 52683.49 88888.00 2007-10-17 08:56:31.409 290 18232.31 29.65 52683.45 88888.00 2007-10-17 08:56:31.909 290 18232.16 29.64 52683.28 88888.00 2007-10-17 08:56:32.409 290 18232.23 29.65 52683.20 88888.00 2007-10-17 08:56:32.909 290 18232.35 29.62 52683.21 88888.00 2007-10-17 08:56:33.409 290 18232.35 29.59 52683.32 88888.00 2007-10-17 08:56:33.909 290 18232.38 29.56 52683.28 88888.00 2007-10-17 08:56:34.409 290 18232.42 29.59 52683.17 88888.00 2007-10-17 08:56:34.909 290 18232.36 29.70 52683.01 88888.00 2007-10-17 08:56:35.409 290 18232.30 29.74 52683.11 88888.00 2007-10-17 08:56:35.909 290 18232.28 29.79 52683.12 88888.00 2007-10-17 08:56:36.409 290 18232.38 29.75 52683.18 88888.00 2007-10-17 08:56:36.909 290 18232.41 29.80 52683.24 88888.00 2007-10-17 08:56:37.409 290 18232.36 29.82 52683.18 88888.00 2007-10-17 08:56:37.909 290 18232.38 29.72 52683.06 88888.00 2007-10-17 08:56:38.409 290 18232.14 29.69 52683.05 88888.00 2007-10-17 08:56:38.909 290 18232.09 29.69 52683.13 88888.00 2007-10-17 08:56:39.409 290 18232.09 29.62 52683.14 88888.00 2007-10-17 08:56:39.909 290 18232.03 29.68 52683.10 88888.00 2007-10-17 08:56:40.409 290 18232.03 29.69 52683.15 88888.00 2007-10-17 08:56:40.909 290 18232.03 29.70 52683.18 88888.00 2007-10-17 08:56:41.409 290 18232.03 29.62 52683.21 88888.00 2007-10-17 08:56:41.909 290 18232.04 29.65 52683.14 88888.00 2007-10-17 08:56:42.409 290 18232.02 29.73 52683.09 88888.00 2007-10-17 08:56:42.909 290 18232.00 29.72 52682.95 88888.00 2007-10-17 08:56:43.409 290 18232.09 29.69 52683.04 88888.00 2007-10-17 08:56:43.909 290 18232.12 29.61 52683.22 88888.00 2007-10-17 08:56:44.409 290 18232.06 29.62 52683.21 88888.00 2007-10-17 08:56:44.909 290 18232.10 29.65 52683.33 88888.00 2007-10-17 08:56:45.409 290 18232.17 29.69 52683.48 88888.00 2007-10-17 08:56:45.909 290 18232.12 29.70 52683.49 88888.00 2007-10-17 08:56:46.409 290 18232.08 29.81 52683.55 88888.00 2007-10-17 08:56:46.909 290 18232.12 29.80 52683.35 88888.00 2007-10-17 08:56:47.409 290 18232.03 29.75 52683.29 88888.00 2007-10-17 08:56:47.909 290 18232.11 29.76 52683.33 88888.00 2007-10-17 08:56:48.409 290 18232.12 29.68 52683.28 88888.00 2007-10-17 08:56:48.909 290 18232.14 29.65 52683.27 88888.00 2007-10-17 08:56:49.409 290 18232.14 29.62 52683.27 88888.00 2007-10-17 08:56:49.909 290 18232.15 29.68 52683.26 88888.00 2007-10-17 08:56:50.409 290 18232.09 29.65 52683.28 88888.00 2007-10-17 08:56:50.909 290 18232.12 29.62 52683.24 88888.00 2007-10-17 08:56:51.409 290 18232.15 29.61 52683.07 88888.00 2007-10-17 08:56:51.909 290 18232.25 29.69 52683.04 88888.00 2007-10-17 08:56:52.409 290 18232.30 29.87 52683.07 88888.00 2007-10-17 08:56:52.909 290 18232.31 29.91 52683.07 88888.00 2007-10-17 08:56:53.409 290 18232.43 29.81 52683.17 88888.00 2007-10-17 08:56:53.909 290 18232.26 29.79 52683.26 88888.00 2007-10-17 08:56:54.409 290 18232.17 29.86 52683.32 88888.00 2007-10-17 08:56:54.909 290 18232.31 29.88 52683.26 88888.00 2007-10-17 08:56:55.409 290 18232.43 29.82 52683.26 88888.00 2007-10-17 08:56:55.909 290 18232.39 29.77 52683.14 88888.00 2007-10-17 08:56:56.409 290 18232.44 29.79 52683.24 88888.00 2007-10-17 08:56:56.909 290 18232.16 29.79 52683.27 88888.00 2007-10-17 08:56:57.409 290 18231.76 29.88 52683.14 88888.00 2007-10-17 08:56:57.909 290 18231.98 29.84 52683.05 88888.00 2007-10-17 08:56:58.409 290 18232.24 29.73 52683.10 88888.00 2007-10-17 08:56:58.909 290 18232.21 29.82 52683.13 88888.00 2007-10-17 08:56:59.409 290 18232.20 29.84 52683.06 88888.00 2007-10-17 08:56:59.909 290 18232.28 29.84 52683.00 88888.00 2007-10-17 08:57:00.409 290 18232.17 29.91 52683.04 88888.00 2007-10-17 08:57:00.909 290 18231.91 29.90 52683.15 88888.00 2007-10-17 08:57:01.409 290 18231.88 29.87 52683.18 88888.00 2007-10-17 08:57:01.909 290 18232.13 29.90 52683.30 88888.00 2007-10-17 08:57:02.409 290 18232.34 29.89 52683.23 88888.00 2007-10-17 08:57:02.909 290 18232.44 29.80 52683.49 88888.00 2007-10-17 08:57:03.409 290 18232.43 29.87 52683.60 88888.00 2007-10-17 08:57:03.909 290 18232.03 29.87 52683.53 88888.00 2007-10-17 08:57:04.409 290 18231.78 29.86 52683.49 88888.00 2007-10-17 08:57:04.909 290 18231.94 29.87 52683.46 88888.00 2007-10-17 08:57:05.409 290 18232.16 29.82 52683.49 88888.00 2007-10-17 08:57:05.909 290 18232.24 29.88 52683.48 88888.00 2007-10-17 08:57:06.409 290 18232.22 29.92 52683.40 88888.00 2007-10-17 08:57:06.909 290 18232.21 29.97 52683.46 88888.00 2007-10-17 08:57:07.409 290 18232.06 29.98 52683.48 88888.00 2007-10-17 08:57:07.909 290 18232.03 29.93 52683.39 88888.00 2007-10-17 08:57:08.409 290 18232.04 29.89 52683.45 88888.00 2007-10-17 08:57:08.909 290 18232.20 29.94 52683.36 88888.00 2007-10-17 08:57:09.409 290 18232.16 29.89 52683.25 88888.00 2007-10-17 08:57:09.909 290 18232.12 29.90 52683.28 88888.00 2007-10-17 08:57:10.409 290 18232.11 29.97 52683.41 88888.00 2007-10-17 08:57:10.909 290 18232.28 29.97 52683.35 88888.00 2007-10-17 08:57:11.409 290 18232.34 30.02 52683.30 88888.00 2007-10-17 08:57:11.909 290 18232.31 30.06 52683.36 88888.00 2007-10-17 08:57:12.409 290 18232.26 29.96 52683.32 88888.00 2007-10-17 08:57:12.909 290 18232.31 29.93 52683.40 88888.00 2007-10-17 08:57:13.409 290 18232.58 29.99 52683.46 88888.00 2007-10-17 08:57:13.909 290 18232.49 29.90 52683.46 88888.00 2007-10-17 08:57:14.409 290 18232.38 29.79 52683.42 88888.00 2007-10-17 08:57:14.909 290 18232.30 29.75 52683.44 88888.00 2007-10-17 08:57:15.409 290 18232.25 29.80 52683.50 88888.00 2007-10-17 08:57:15.909 290 18232.21 29.78 52683.49 88888.00 2007-10-17 08:57:16.409 290 18232.22 29.81 52683.39 88888.00 2007-10-17 08:57:16.909 290 18232.20 29.86 52683.48 88888.00 2007-10-17 08:57:17.409 290 18232.24 29.85 52683.39 88888.00 2007-10-17 08:57:17.909 290 18232.19 29.79 52683.32 88888.00 2007-10-17 08:57:18.409 290 18232.26 29.78 52683.37 88888.00 2007-10-17 08:57:18.909 290 18232.25 29.85 52683.46 88888.00 2007-10-17 08:57:19.409 290 18232.26 29.97 52683.55 88888.00 2007-10-17 08:57:19.909 290 18232.31 30.01 52683.64 88888.00 2007-10-17 08:57:20.409 290 18232.37 29.99 52683.60 88888.00 2007-10-17 08:57:20.909 290 18232.47 29.98 52683.61 88888.00 2007-10-17 08:57:21.409 290 18232.45 30.03 52683.60 88888.00 2007-10-17 08:57:21.909 290 18232.35 30.06 52683.58 88888.00 2007-10-17 08:57:22.409 290 18232.32 30.04 52683.56 88888.00 2007-10-17 08:57:22.909 290 18232.25 30.09 52683.52 88888.00 2007-10-17 08:57:23.409 290 18232.25 30.04 52683.48 88888.00 2007-10-17 08:57:23.909 290 18232.13 30.05 52683.67 88888.00 2007-10-17 08:57:24.409 290 18231.91 30.12 52683.73 88888.00 2007-10-17 08:57:24.909 290 18232.15 30.15 52683.61 88888.00 2007-10-17 08:57:25.409 290 18232.17 30.15 52683.61 88888.00 2007-10-17 08:57:25.909 290 18232.14 30.12 52683.58 88888.00 2007-10-17 08:57:26.409 290 18232.13 30.10 52683.41 88888.00 2007-10-17 08:57:26.909 290 18232.14 30.12 52683.36 88888.00 2007-10-17 08:57:27.409 290 18232.16 30.14 52683.35 88888.00 2007-10-17 08:57:27.909 290 18232.13 30.14 52683.32 88888.00 2007-10-17 08:57:28.409 290 18232.10 30.14 52683.34 88888.00 2007-10-17 08:57:28.909 290 18232.03 30.19 52683.36 88888.00 2007-10-17 08:57:29.409 290 18232.01 30.15 52683.48 88888.00 2007-10-17 08:57:29.909 290 18231.98 30.12 52683.39 88888.00 2007-10-17 08:57:30.409 290 18231.97 30.11 52683.26 88888.00 2007-10-17 08:57:30.909 290 18232.01 30.12 52683.34 88888.00 2007-10-17 08:57:31.409 290 18232.08 30.10 52683.35 88888.00 2007-10-17 08:57:31.909 290 18232.27 30.08 52683.39 88888.00 2007-10-17 08:57:32.409 290 18232.31 30.09 52683.49 88888.00 2007-10-17 08:57:32.909 290 18231.91 30.01 52683.32 88888.00 2007-10-17 08:57:33.409 290 18231.93 30.09 52683.36 88888.00 2007-10-17 08:57:33.909 290 18232.22 30.12 52683.28 88888.00 2007-10-17 08:57:34.409 290 18232.28 30.16 52683.27 88888.00 2007-10-17 08:57:34.909 290 18232.33 30.11 52683.28 88888.00 2007-10-17 08:57:35.409 290 18232.28 30.19 52683.15 88888.00 2007-10-17 08:57:35.909 290 18232.35 30.14 52683.07 88888.00 2007-10-17 08:57:36.409 290 18232.30 30.12 52683.04 88888.00 2007-10-17 08:57:36.909 290 18232.33 30.13 52683.03 88888.00 2007-10-17 08:57:37.409 290 18232.25 30.18 52683.13 88888.00 2007-10-17 08:57:37.909 290 18232.28 30.26 52683.09 88888.00 2007-10-17 08:57:38.409 290 18232.27 30.31 52683.06 88888.00 2007-10-17 08:57:38.909 290 18232.32 30.26 52683.11 88888.00 2007-10-17 08:57:39.409 290 18232.43 30.26 52683.11 88888.00 2007-10-17 08:57:39.909 290 18232.43 30.25 52683.03 88888.00 2007-10-17 08:57:40.409 290 18232.56 30.26 52683.12 88888.00 2007-10-17 08:57:40.909 290 18232.66 30.22 52683.22 88888.00 2007-10-17 08:57:41.409 290 18232.76 30.14 52683.35 88888.00 2007-10-17 08:57:41.909 290 18232.74 30.23 52683.35 88888.00 2007-10-17 08:57:42.409 290 18232.59 30.38 52683.17 88888.00 2007-10-17 08:57:42.909 290 18232.62 30.43 52683.13 88888.00 2007-10-17 08:57:43.409 290 18232.54 30.38 52683.17 88888.00 2007-10-17 08:57:43.909 290 18232.65 30.31 52683.34 88888.00 2007-10-17 08:57:44.409 290 18232.80 30.31 52683.22 88888.00 2007-10-17 08:57:44.909 290 18232.82 30.33 52683.09 88888.00 2007-10-17 08:57:45.409 290 18232.65 30.35 52683.04 88888.00 2007-10-17 08:57:45.909 290 18232.53 30.37 52683.05 88888.00 2007-10-17 08:57:46.409 290 18232.46 30.35 52683.17 88888.00 2007-10-17 08:57:46.909 290 18232.56 30.36 52683.27 88888.00 2007-10-17 08:57:47.409 290 18232.77 30.31 52683.27 88888.00 2007-10-17 08:57:47.909 290 18232.76 30.31 52683.25 88888.00 2007-10-17 08:57:48.409 290 18232.63 30.35 52683.35 88888.00 2007-10-17 08:57:48.909 290 18232.45 30.33 52683.36 88888.00 2007-10-17 08:57:49.409 290 18232.25 30.34 52683.36 88888.00 2007-10-17 08:57:49.909 290 18232.27 30.34 52683.32 88888.00 2007-10-17 08:57:50.409 290 18232.51 30.36 52683.38 88888.00 2007-10-17 08:57:50.909 290 18232.58 30.36 52683.36 88888.00 2007-10-17 08:57:51.409 290 18232.60 30.37 52683.26 88888.00 2007-10-17 08:57:51.909 290 18232.56 30.42 52683.20 88888.00 2007-10-17 08:57:52.409 290 18232.31 30.39 52683.23 88888.00 2007-10-17 08:57:52.909 290 18231.92 30.31 52683.33 88888.00 2007-10-17 08:57:53.409 290 18232.12 30.26 52683.40 88888.00 2007-10-17 08:57:53.909 290 18232.21 30.25 52683.33 88888.00 2007-10-17 08:57:54.409 290 18232.19 30.32 52683.32 88888.00 2007-10-17 08:57:54.909 290 18231.94 30.35 52683.21 88888.00 2007-10-17 08:57:55.409 290 18232.31 30.39 52683.28 88888.00 2007-10-17 08:57:55.909 290 18232.38 30.36 52683.14 88888.00 2007-10-17 08:57:56.409 290 18232.22 30.33 52683.21 88888.00 2007-10-17 08:57:56.909 290 18232.16 30.27 52683.36 88888.00 2007-10-17 08:57:57.409 290 18232.17 30.27 52683.34 88888.00 2007-10-17 08:57:57.909 290 18232.42 30.33 52683.28 88888.00 2007-10-17 08:57:58.409 290 18232.56 30.37 52683.27 88888.00 2007-10-17 08:57:58.909 290 18232.55 30.42 52683.20 88888.00 2007-10-17 08:57:59.409 290 18232.60 30.36 52683.36 88888.00 2007-10-17 08:57:59.909 290 18232.54 30.29 52683.35 88888.00 2007-10-17 08:58:00.409 290 18232.58 30.27 52683.38 88888.00 2007-10-17 08:58:00.909 290 18232.54 30.27 52683.46 88888.00 2007-10-17 08:58:01.409 290 18232.44 30.23 52683.36 88888.00 2007-10-17 08:58:01.909 290 18232.43 30.21 52683.27 88888.00 2007-10-17 08:58:02.409 290 18232.30 30.18 52683.28 88888.00 2007-10-17 08:58:02.909 290 18232.30 30.31 52683.37 88888.00 2007-10-17 08:58:03.409 290 18232.39 30.30 52683.33 88888.00 2007-10-17 08:58:03.909 290 18232.49 30.25 52683.40 88888.00 2007-10-17 08:58:04.409 290 18232.36 30.24 52683.47 88888.00 2007-10-17 08:58:04.909 290 18232.45 30.26 52683.39 88888.00 2007-10-17 08:58:05.409 290 18232.38 30.30 52683.30 88888.00 2007-10-17 08:58:05.909 290 18232.34 30.32 52683.39 88888.00 2007-10-17 08:58:06.409 290 18232.51 30.32 52683.52 88888.00 2007-10-17 08:58:06.909 290 18232.63 30.23 52683.48 88888.00 2007-10-17 08:58:07.409 290 18232.52 30.21 52683.41 88888.00 2007-10-17 08:58:07.909 290 18232.56 30.27 52683.52 88888.00 2007-10-17 08:58:08.409 290 18232.57 30.21 52683.68 88888.00 2007-10-17 08:58:08.909 290 18232.46 30.28 52683.65 88888.00 2007-10-17 08:58:09.409 290 18232.51 30.32 52683.63 88888.00 2007-10-17 08:58:09.909 290 18232.69 30.31 52683.70 88888.00 2007-10-17 08:58:10.409 290 18232.53 30.32 52683.67 88888.00 2007-10-17 08:58:10.909 290 18232.49 30.28 52683.45 88888.00 2007-10-17 08:58:11.409 290 18232.81 30.33 52683.37 88888.00 2007-10-17 08:58:11.909 290 18232.82 30.31 52683.33 88888.00 2007-10-17 08:58:12.409 290 18232.81 30.35 52683.38 88888.00 2007-10-17 08:58:12.909 290 18233.07 30.40 52683.42 88888.00 2007-10-17 08:58:13.409 290 18233.09 30.36 52683.45 88888.00 2007-10-17 08:58:13.909 290 18233.00 30.33 52683.41 88888.00 2007-10-17 08:58:14.409 290 18232.93 30.35 52683.49 88888.00 2007-10-17 08:58:14.909 290 18232.70 30.35 52683.55 88888.00 2007-10-17 08:58:15.409 290 18232.74 30.35 52683.59 88888.00 2007-10-17 08:58:15.909 290 18232.70 30.33 52683.42 88888.00 2007-10-17 08:58:16.409 290 18232.62 30.42 52683.36 88888.00 2007-10-17 08:58:16.909 290 18232.60 30.42 52683.45 88888.00 2007-10-17 08:58:17.409 290 18232.58 30.38 52683.44 88888.00 2007-10-17 08:58:17.909 290 18232.70 30.43 52683.35 88888.00 2007-10-17 08:58:18.409 290 18232.81 30.45 52683.32 88888.00 2007-10-17 08:58:18.909 290 18232.66 30.48 52683.32 88888.00 2007-10-17 08:58:19.409 290 18232.51 30.51 52683.35 88888.00 2007-10-17 08:58:19.909 290 18232.48 30.52 52683.37 88888.00 2007-10-17 08:58:20.409 290 18232.65 30.46 52683.57 88888.00 2007-10-17 08:58:20.909 290 18232.59 30.42 52683.61 88888.00 2007-10-17 08:58:21.409 290 18232.62 30.46 52683.41 88888.00 2007-10-17 08:58:21.909 290 18232.58 30.54 52683.37 88888.00 2007-10-17 08:58:22.409 290 18232.44 30.48 52683.30 88888.00 2007-10-17 08:58:22.909 290 18232.54 30.47 52683.36 88888.00 2007-10-17 08:58:23.409 290 18232.65 30.51 52683.48 88888.00 2007-10-17 08:58:23.909 290 18232.73 30.48 52683.49 88888.00 2007-10-17 08:58:24.409 290 18232.63 30.45 52683.38 88888.00 2007-10-17 08:58:24.909 290 18232.77 30.49 52683.39 88888.00 2007-10-17 08:58:25.409 290 18232.68 30.43 52683.35 88888.00 2007-10-17 08:58:25.909 290 18232.56 30.41 52683.32 88888.00 2007-10-17 08:58:26.409 290 18232.56 30.43 52683.36 88888.00 2007-10-17 08:58:26.909 290 18232.59 30.34 52683.34 88888.00 2007-10-17 08:58:27.409 290 18232.62 30.35 52683.27 88888.00 2007-10-17 08:58:27.909 290 18232.65 30.36 52683.35 88888.00 2007-10-17 08:58:28.409 290 18232.71 30.47 52683.25 88888.00 2007-10-17 08:58:28.909 290 18232.75 30.53 52683.21 88888.00 2007-10-17 08:58:29.409 290 18232.67 30.52 52683.20 88888.00 2007-10-17 08:58:29.909 290 18232.64 30.51 52683.25 88888.00 2007-10-17 08:58:30.409 290 18232.59 30.54 52683.26 88888.00 2007-10-17 08:58:30.909 290 18232.91 30.49 52683.30 88888.00 2007-10-17 08:58:31.409 290 18232.97 30.40 52683.25 88888.00 2007-10-17 08:58:31.909 290 18232.87 30.39 52683.23 88888.00 2007-10-17 08:58:32.409 290 18232.70 30.45 52683.16 88888.00 2007-10-17 08:58:32.909 290 18232.66 30.42 52683.16 88888.00 2007-10-17 08:58:33.409 290 18232.53 30.45 52683.15 88888.00 2007-10-17 08:58:33.909 290 18232.58 30.54 52683.06 88888.00 2007-10-17 08:58:34.409 290 18232.69 30.53 52683.07 88888.00 2007-10-17 08:58:34.909 290 18232.74 30.48 52683.13 88888.00 2007-10-17 08:58:35.409 290 18232.82 30.48 52683.15 88888.00 2007-10-17 08:58:35.909 290 18232.84 30.44 52683.37 88888.00 2007-10-17 08:58:36.409 290 18232.68 30.52 52683.38 88888.00 2007-10-17 08:58:36.909 290 18232.65 30.47 52683.40 88888.00 2007-10-17 08:58:37.409 290 18232.66 30.41 52683.45 88888.00 2007-10-17 08:58:37.909 290 18232.65 30.46 52683.46 88888.00 2007-10-17 08:58:38.409 290 18232.80 30.43 52683.44 88888.00 2007-10-17 08:58:38.909 290 18232.80 30.43 52683.41 88888.00 2007-10-17 08:58:39.409 290 18232.77 30.40 52683.44 88888.00 2007-10-17 08:58:39.909 290 18232.79 30.57 52683.52 88888.00 2007-10-17 08:58:40.409 290 18232.70 30.56 52683.49 88888.00 2007-10-17 08:58:40.909 290 18232.90 30.51 52683.45 88888.00 2007-10-17 08:58:41.409 290 18232.78 30.51 52683.58 88888.00 2007-10-17 08:58:41.909 290 18232.67 30.53 52683.65 88888.00 2007-10-17 08:58:42.409 290 18232.66 30.54 52683.63 88888.00 2007-10-17 08:58:42.909 290 18232.77 30.52 52683.51 88888.00 2007-10-17 08:58:43.409 290 18232.87 30.53 52683.48 88888.00 2007-10-17 08:58:43.909 290 18232.76 30.53 52683.51 88888.00 2007-10-17 08:58:44.409 290 18232.73 30.43 52683.60 88888.00 2007-10-17 08:58:44.909 290 18232.90 30.37 52683.64 88888.00 2007-10-17 08:58:45.409 290 18233.04 30.45 52683.62 88888.00 2007-10-17 08:58:45.909 290 18233.09 30.49 52683.70 88888.00 2007-10-17 08:58:46.409 290 18233.14 30.46 52683.79 88888.00 2007-10-17 08:58:46.909 290 18233.30 30.44 52683.78 88888.00 2007-10-17 08:58:47.409 290 18233.28 30.46 52683.58 88888.00 2007-10-17 08:58:47.909 290 18233.32 30.51 52683.47 88888.00 2007-10-17 08:58:48.409 290 18233.31 30.51 52683.44 88888.00 2007-10-17 08:58:48.909 290 18232.95 30.51 52683.52 88888.00 2007-10-17 08:58:49.409 290 18232.67 30.44 52683.61 88888.00 2007-10-17 08:58:49.909 290 18232.88 30.44 52683.69 88888.00 2007-10-17 08:58:50.409 290 18232.88 30.47 52683.58 88888.00 2007-10-17 08:58:50.909 290 18233.03 30.40 52683.55 88888.00 2007-10-17 08:58:51.409 290 18232.98 30.40 52683.58 88888.00 2007-10-17 08:58:51.909 290 18232.89 30.43 52683.51 88888.00 2007-10-17 08:58:52.409 290 18232.91 30.39 52683.40 88888.00 2007-10-17 08:58:52.909 290 18232.99 30.42 52683.44 88888.00 2007-10-17 08:58:53.409 290 18233.09 30.39 52683.39 88888.00 2007-10-17 08:58:53.909 290 18232.89 30.36 52683.37 88888.00 2007-10-17 08:58:54.409 290 18232.77 30.29 52683.45 88888.00 2007-10-17 08:58:54.909 290 18232.70 30.30 52683.48 88888.00 2007-10-17 08:58:55.409 290 18232.68 30.31 52683.42 88888.00 2007-10-17 08:58:55.909 290 18232.77 30.30 52683.48 88888.00 2007-10-17 08:58:56.409 290 18232.81 30.34 52683.57 88888.00 2007-10-17 08:58:56.909 290 18232.76 30.42 52683.55 88888.00 2007-10-17 08:58:57.409 290 18232.78 30.43 52683.47 88888.00 2007-10-17 08:58:57.909 290 18232.71 30.39 52683.56 88888.00 2007-10-17 08:58:58.409 290 18232.66 30.37 52683.61 88888.00 2007-10-17 08:58:58.909 290 18232.63 30.33 52683.55 88888.00 2007-10-17 08:58:59.409 290 18232.69 30.27 52683.48 88888.00 2007-10-17 08:58:59.909 290 18232.71 30.23 52683.48 88888.00 2007-10-17 08:59:00.409 290 18232.70 30.26 52683.47 88888.00 2007-10-17 08:59:00.909 290 18232.74 30.28 52683.49 88888.00 2007-10-17 08:59:01.409 290 18232.82 30.29 52683.41 88888.00 2007-10-17 08:59:01.909 290 18232.89 30.19 52683.46 88888.00 2007-10-17 08:59:02.409 290 18232.80 30.18 52683.44 88888.00 2007-10-17 08:59:02.909 290 18232.80 30.26 52683.51 88888.00 2007-10-17 08:59:03.409 290 18232.75 30.29 52683.50 88888.00 2007-10-17 08:59:03.909 290 18232.74 30.34 52683.60 88888.00 2007-10-17 08:59:04.406 290 18232.67 30.27 52683.52 88888.00 2007-10-17 08:59:04.906 290 18232.67 30.24 52683.38 88888.00 2007-10-17 08:59:05.406 290 18232.73 30.29 52683.55 88888.00 2007-10-17 08:59:05.906 290 18232.89 30.25 52683.56 88888.00 2007-10-17 08:59:06.406 290 18232.95 30.25 52683.55 88888.00 2007-10-17 08:59:06.906 290 18232.90 30.23 52683.52 88888.00 2007-10-17 08:59:07.406 290 18232.79 30.23 52683.52 88888.00 2007-10-17 08:59:07.906 290 18232.79 30.33 52683.50 88888.00 2007-10-17 08:59:08.406 290 18232.91 30.28 52683.55 88888.00 2007-10-17 08:59:08.906 290 18232.87 30.30 52683.49 88888.00 2007-10-17 08:59:09.406 290 18232.85 30.33 52683.52 88888.00 2007-10-17 08:59:09.906 290 18232.84 30.21 52683.56 88888.00 2007-10-17 08:59:10.406 290 18232.78 30.18 52683.56 88888.00 2007-10-17 08:59:10.906 290 18232.77 30.20 52683.57 88888.00 2007-10-17 08:59:11.406 290 18232.77 30.25 52683.47 88888.00 2007-10-17 08:59:11.906 290 18232.77 30.16 52683.61 88888.00 2007-10-17 08:59:12.406 290 18232.71 30.22 52683.63 88888.00 2007-10-17 08:59:12.906 290 18232.71 30.18 52683.57 88888.00 2007-10-17 08:59:13.406 290 18232.69 30.16 52683.53 88888.00 2007-10-17 08:59:13.906 290 18232.67 30.14 52683.52 88888.00 2007-10-17 08:59:14.406 290 18232.63 30.15 52683.49 88888.00 2007-10-17 08:59:14.906 290 18232.52 30.15 52683.52 88888.00 2007-10-17 08:59:15.406 290 18232.62 30.22 52683.53 88888.00 2007-10-17 08:59:15.906 290 18232.71 30.18 52683.57 88888.00 2007-10-17 08:59:16.406 290 18232.74 30.06 52683.56 88888.00 2007-10-17 08:59:16.906 290 18232.77 30.11 52683.50 88888.00 2007-10-17 08:59:17.406 290 18232.67 30.18 52683.67 88888.00 2007-10-17 08:59:17.906 290 18232.78 30.13 52683.72 88888.00 2007-10-17 08:59:18.406 290 18232.58 30.14 52683.60 88888.00 2007-10-17 08:59:18.906 290 18232.53 30.23 52683.51 88888.00 2007-10-17 08:59:19.406 290 18232.65 30.23 52683.65 88888.00 2007-10-17 08:59:19.906 290 18232.80 30.19 52683.63 88888.00 2007-10-17 08:59:20.406 290 18232.64 30.18 52683.52 88888.00 2007-10-17 08:59:20.906 290 18232.70 30.18 52683.47 88888.00 2007-10-17 08:59:21.406 290 18232.89 30.11 52683.47 88888.00 2007-10-17 08:59:21.906 290 18232.86 30.18 52683.56 88888.00 2007-10-17 08:59:22.406 290 18232.86 30.14 52683.52 88888.00 2007-10-17 08:59:22.906 290 18233.04 30.20 52683.45 88888.00 2007-10-17 08:59:23.406 290 18233.11 30.14 52683.60 88888.00 2007-10-17 08:59:23.906 290 18232.93 30.12 52683.62 88888.00 2007-10-17 08:59:24.406 290 18232.89 30.16 52683.51 88888.00 2007-10-17 08:59:24.906 290 18232.89 30.23 52683.39 88888.00 2007-10-17 08:59:25.406 290 18232.95 30.16 52683.44 88888.00 2007-10-17 08:59:25.906 290 18233.21 30.13 52683.46 88888.00 2007-10-17 08:59:26.406 290 18233.04 30.08 52683.50 88888.00 2007-10-17 08:59:26.906 290 18232.87 30.13 52683.52 88888.00 2007-10-17 08:59:27.406 290 18233.14 30.16 52683.57 88888.00 2007-10-17 08:59:27.906 290 18233.04 30.14 52683.56 88888.00 2007-10-17 08:59:28.406 290 18232.93 30.11 52683.53 88888.00 2007-10-17 08:59:28.906 290 18232.96 30.21 52683.57 88888.00 2007-10-17 08:59:29.406 290 18232.97 30.21 52683.62 88888.00 2007-10-17 08:59:29.906 290 18232.91 30.22 52683.62 88888.00 2007-10-17 08:59:30.406 290 18232.71 30.24 52683.64 88888.00 2007-10-17 08:59:30.906 290 18232.58 30.23 52683.56 88888.00 2007-10-17 08:59:31.406 290 18232.36 30.29 52683.61 88888.00 2007-10-17 08:59:31.906 290 18232.45 30.26 52683.65 88888.00 2007-10-17 08:59:32.406 290 18232.79 30.24 52683.57 88888.00 2007-10-17 08:59:32.906 290 18232.65 30.35 52683.64 88888.00 2007-10-17 08:59:33.406 290 18232.37 30.38 52683.65 88888.00 2007-10-17 08:59:33.906 290 18232.54 30.35 52683.63 88888.00 2007-10-17 08:59:34.406 290 18232.56 30.33 52683.59 88888.00 2007-10-17 08:59:34.906 290 18232.54 30.29 52683.50 88888.00 2007-10-17 08:59:35.406 290 18232.60 30.35 52683.35 88888.00 2007-10-17 08:59:35.906 290 18232.60 30.36 52683.30 88888.00 2007-10-17 08:59:36.406 290 18232.63 30.32 52683.35 88888.00 2007-10-17 08:59:36.906 290 18232.65 30.28 52683.49 88888.00 2007-10-17 08:59:37.406 290 18232.65 30.31 52683.51 88888.00 2007-10-17 08:59:37.906 290 18232.63 30.28 52683.46 88888.00 2007-10-17 08:59:38.406 290 18232.73 30.30 52683.37 88888.00 2007-10-17 08:59:38.906 290 18232.77 30.28 52683.41 88888.00 2007-10-17 08:59:39.406 290 18232.91 30.26 52683.42 88888.00 2007-10-17 08:59:39.906 290 18232.98 30.28 52683.51 88888.00 2007-10-17 08:59:40.406 290 18232.71 30.28 52683.44 88888.00 2007-10-17 08:59:40.906 290 18232.70 30.26 52683.33 88888.00 2007-10-17 08:59:41.406 290 18232.66 30.20 52683.38 88888.00 2007-10-17 08:59:41.906 290 18232.65 30.22 52683.52 88888.00 2007-10-17 08:59:42.406 290 18232.82 30.20 52683.62 88888.00 2007-10-17 08:59:42.906 290 18232.87 30.19 52683.64 88888.00 2007-10-17 08:59:43.406 290 18232.82 30.22 52683.63 88888.00 2007-10-17 08:59:43.906 290 18232.82 30.23 52683.63 88888.00 2007-10-17 08:59:44.406 290 18232.74 30.24 52683.81 88888.00 2007-10-17 08:59:44.906 290 18232.80 30.23 52683.71 88888.00 2007-10-17 08:59:45.406 290 18232.89 30.21 52683.64 88888.00 2007-10-17 08:59:45.906 290 18232.85 30.18 52683.56 88888.00 2007-10-17 08:59:46.406 290 18232.80 30.15 52683.46 88888.00 2007-10-17 08:59:46.906 290 18232.79 30.16 52683.47 88888.00 2007-10-17 08:59:47.406 290 18232.71 30.24 52683.57 88888.00 2007-10-17 08:59:47.906 290 18232.70 30.23 52683.62 88888.00 2007-10-17 08:59:48.406 290 18232.66 30.18 52683.64 88888.00 2007-10-17 08:59:48.906 290 18232.65 30.26 52683.69 88888.00 2007-10-17 08:59:49.406 290 18232.65 30.31 52683.75 88888.00 2007-10-17 08:59:49.906 290 18232.67 30.35 52683.64 88888.00 2007-10-17 08:59:50.406 290 18232.67 30.40 52683.61 88888.00 2007-10-17 08:59:50.906 290 18232.68 30.38 52683.52 88888.00 2007-10-17 08:59:51.406 290 18232.84 30.34 52683.53 88888.00 2007-10-17 08:59:51.906 290 18232.69 30.29 52683.47 88888.00 2007-10-17 08:59:52.406 290 18232.56 30.27 52683.39 88888.00 2007-10-17 08:59:52.906 290 18232.56 30.26 52683.56 88888.00 2007-10-17 08:59:53.406 290 18232.30 30.28 52683.58 88888.00 2007-10-17 08:59:53.906 290 18232.58 30.31 52683.46 88888.00 2007-10-17 08:59:54.406 290 18232.70 30.31 52683.42 88888.00 2007-10-17 08:59:54.906 290 18232.66 30.34 52683.36 88888.00 2007-10-17 08:59:55.406 290 18232.65 30.36 52683.50 88888.00 2007-10-17 08:59:55.906 290 18232.68 30.35 52683.44 88888.00 2007-10-17 08:59:56.406 290 18232.62 30.34 52683.60 88888.00 2007-10-17 08:59:56.906 290 18232.69 30.39 52683.67 88888.00 2007-10-17 08:59:57.406 290 18233.00 30.35 52683.37 88888.00 2007-10-17 08:59:57.906 290 18232.65 30.34 52683.44 88888.00 2007-10-17 08:59:58.406 290 18232.48 30.35 52683.44 88888.00 2007-10-17 08:59:58.906 290 18232.57 30.36 52683.29 88888.00 2007-10-17 08:59:59.406 290 18232.62 30.37 52683.16 88888.00 2007-10-17 08:59:59.906 290 18232.56 30.34 52683.17 88888.00 2007-10-17 09:00:00.406 290 18232.69 30.38 52683.27 88888.00 2007-10-17 09:00:00.906 290 18232.75 30.45 52683.22 88888.00 2007-10-17 09:00:01.406 290 18232.78 30.47 52683.23 88888.00 2007-10-17 09:00:01.906 290 18232.78 30.44 52683.25 88888.00 2007-10-17 09:00:02.406 290 18232.87 30.34 52683.10 88888.00 2007-10-17 09:00:02.906 290 18232.74 30.35 52683.06 88888.00 2007-10-17 09:00:03.406 290 18232.74 30.30 52683.15 88888.00 2007-10-17 09:00:03.906 290 18232.92 30.34 52683.13 88888.00 2007-10-17 09:00:04.406 290 18232.93 30.35 52683.16 88888.00 2007-10-17 09:00:04.906 290 18232.89 30.25 52683.25 88888.00 2007-10-17 09:00:05.406 290 18232.81 30.25 52683.29 88888.00 2007-10-17 09:00:05.906 290 18232.80 30.33 52683.39 88888.00 2007-10-17 09:00:06.406 290 18232.68 30.31 52683.45 88888.00 2007-10-17 09:00:06.906 290 18232.49 30.25 52683.45 88888.00 2007-10-17 09:00:07.406 290 18232.46 30.25 52683.50 88888.00 2007-10-17 09:00:07.906 290 18232.48 30.25 52683.48 88888.00 2007-10-17 09:00:08.406 290 18232.53 30.24 52683.33 88888.00 2007-10-17 09:00:08.906 290 18232.53 30.24 52683.27 88888.00 2007-10-17 09:00:09.406 290 18232.56 30.18 52683.29 88888.00 2007-10-17 09:00:09.906 290 18232.65 30.18 52683.27 88888.00 2007-10-17 09:00:10.406 290 18232.54 30.19 52683.39 88888.00 2007-10-17 09:00:10.906 290 18232.51 30.24 52683.28 88888.00 2007-10-17 09:00:11.406 290 18232.56 30.29 52683.27 88888.00 2007-10-17 09:00:11.906 290 18232.53 30.30 52683.40 88888.00 2007-10-17 09:00:12.406 290 18232.44 30.26 52683.52 88888.00 2007-10-17 09:00:12.906 290 18232.37 30.32 52683.53 88888.00 2007-10-17 09:00:13.406 290 18232.38 30.36 52683.47 88888.00 2007-10-17 09:00:13.906 290 18232.43 30.42 52683.49 88888.00 2007-10-17 09:00:14.406 290 18232.43 30.40 52683.55 88888.00 2007-10-17 09:00:14.906 290 18232.54 30.35 52683.51 88888.00 2007-10-17 09:00:15.406 290 18232.62 30.31 52683.37 88888.00 2007-10-17 09:00:15.906 290 18232.51 30.25 52683.50 88888.00 2007-10-17 09:00:16.406 290 18232.48 30.33 52683.60 88888.00 2007-10-17 09:00:16.906 290 18232.46 30.35 52683.57 88888.00 2007-10-17 09:00:17.406 290 18232.54 30.32 52683.48 88888.00 2007-10-17 09:00:17.906 290 18232.53 30.39 52683.33 88888.00 2007-10-17 09:00:18.406 290 18232.36 30.43 52683.35 88888.00 2007-10-17 09:00:18.906 290 18232.57 30.37 52683.53 88888.00 2007-10-17 09:00:19.406 290 18232.78 30.42 52683.48 88888.00 2007-10-17 09:00:19.906 290 18232.70 30.52 52683.52 88888.00 2007-10-17 09:00:20.406 290 18232.79 30.51 52683.57 88888.00 2007-10-17 09:00:20.906 290 18232.75 30.46 52683.48 88888.00 2007-10-17 09:00:21.406 290 18232.57 30.47 52683.42 88888.00 2007-10-17 09:00:21.906 290 18232.48 30.47 52683.37 88888.00 2007-10-17 09:00:22.406 290 18232.38 30.43 52683.44 88888.00 2007-10-17 09:00:22.906 290 18232.37 30.39 52683.39 88888.00 2007-10-17 09:00:23.406 290 18232.34 30.31 52683.46 88888.00 2007-10-17 09:00:23.906 290 18232.38 30.37 52683.51 88888.00 2007-10-17 09:00:24.406 290 18232.45 30.55 52683.53 88888.00 2007-10-17 09:00:24.906 290 18232.38 30.53 52683.52 88888.00 2007-10-17 09:00:25.406 290 18232.48 30.43 52683.49 88888.00 2007-10-17 09:00:25.906 290 18232.48 30.42 52683.61 88888.00 2007-10-17 09:00:26.406 290 18232.19 30.41 52683.70 88888.00 2007-10-17 09:00:26.906 290 18232.15 30.36 52683.57 88888.00 2007-10-17 09:00:27.406 290 18232.28 30.28 52683.60 88888.00 2007-10-17 09:00:27.906 290 18232.36 30.35 52683.62 88888.00 2007-10-17 09:00:28.406 290 18232.33 30.43 52683.49 88888.00 2007-10-17 09:00:28.906 290 18232.34 30.40 52683.36 88888.00 2007-10-17 09:00:29.406 290 18232.24 30.39 52683.35 88888.00 2007-10-17 09:00:29.906 290 18232.24 30.39 52683.30 88888.00 2007-10-17 09:00:30.406 290 18232.23 30.40 52683.32 88888.00 2007-10-17 09:00:30.906 290 18232.15 30.39 52683.35 88888.00 2007-10-17 09:00:31.406 290 18232.20 30.44 52683.30 88888.00 2007-10-17 09:00:31.906 290 18232.34 30.51 52683.26 88888.00 2007-10-17 09:00:32.406 290 18232.12 30.55 52683.29 88888.00 2007-10-17 09:00:32.906 290 18232.10 30.48 52683.24 88888.00 2007-10-17 09:00:33.406 290 18232.34 30.44 52683.32 88888.00 2007-10-17 09:00:33.906 290 18232.44 30.41 52683.25 88888.00 2007-10-17 09:00:34.406 290 18232.30 30.42 52683.17 88888.00 2007-10-17 09:00:34.906 290 18232.46 30.46 52683.18 88888.00 2007-10-17 09:00:35.406 290 18232.39 30.32 52683.37 88888.00 2007-10-17 09:00:35.906 290 18232.28 30.24 52683.50 88888.00 2007-10-17 09:00:36.406 290 18232.33 30.26 52683.48 88888.00 2007-10-17 09:00:36.906 290 18232.32 30.33 52683.39 88888.00 2007-10-17 09:00:37.406 290 18232.19 30.42 52683.29 88888.00 2007-10-17 09:00:37.906 290 18232.13 30.38 52683.32 88888.00 2007-10-17 09:00:38.406 290 18232.21 30.38 52683.30 88888.00 2007-10-17 09:00:38.906 290 18232.20 30.39 52683.44 88888.00 2007-10-17 09:00:39.406 290 18232.21 30.36 52683.56 88888.00 2007-10-17 09:00:39.906 290 18232.09 30.41 52683.56 88888.00 2007-10-17 09:00:40.406 290 18232.00 30.38 52683.58 88888.00 2007-10-17 09:00:40.906 290 18232.21 30.34 52683.57 88888.00 2007-10-17 09:00:41.406 290 18232.28 30.36 52683.59 88888.00 2007-10-17 09:00:41.906 290 18231.93 30.43 52683.49 88888.00 2007-10-17 09:00:42.406 290 18231.89 30.45 52683.38 88888.00 2007-10-17 09:00:42.906 290 18231.94 30.47 52683.26 88888.00 2007-10-17 09:00:43.406 290 18232.02 30.52 52683.35 88888.00 2007-10-17 09:00:43.906 290 18231.91 30.56 52683.37 88888.00 2007-10-17 09:00:44.406 290 18231.95 30.48 52683.33 88888.00 2007-10-17 09:00:44.906 290 18231.98 30.45 52683.28 88888.00 2007-10-17 09:00:45.406 290 18232.00 30.43 52683.28 88888.00 2007-10-17 09:00:45.906 290 18232.15 30.41 52683.23 88888.00 2007-10-17 09:00:46.406 290 18232.31 30.41 52683.21 88888.00 2007-10-17 09:00:46.906 290 18232.17 30.45 52683.04 88888.00 2007-10-17 09:00:47.406 290 18232.33 30.42 52683.06 88888.00 2007-10-17 09:00:47.906 290 18232.27 30.37 52683.17 88888.00 2007-10-17 09:00:48.406 290 18232.24 30.37 52683.20 88888.00 2007-10-17 09:00:48.906 290 18232.38 30.38 52683.20 88888.00 2007-10-17 09:00:49.406 290 18232.37 30.39 52683.21 88888.00 2007-10-17 09:00:49.906 290 18232.22 30.43 52683.33 88888.00 2007-10-17 09:00:50.406 290 18232.14 30.39 52683.38 88888.00 2007-10-17 09:00:50.906 290 18231.89 30.31 52683.33 88888.00 2007-10-17 09:00:51.406 290 18232.21 30.37 52683.29 88888.00 2007-10-17 09:00:51.906 290 18232.59 30.53 52683.30 88888.00 2007-10-17 09:00:52.406 290 18232.47 30.49 52683.20 88888.00 2007-10-17 09:00:52.906 290 18232.32 30.51 52683.13 88888.00 2007-10-17 09:00:53.406 290 18232.19 30.40 52683.23 88888.00 2007-10-17 09:00:53.906 290 18232.24 30.43 52683.17 88888.00 2007-10-17 09:00:54.406 290 18232.31 30.47 52683.18 88888.00 2007-10-17 09:00:54.906 290 18232.24 30.44 52683.24 88888.00 2007-10-17 09:00:55.406 290 18232.15 30.46 52683.37 88888.00 2007-10-17 09:00:55.906 290 18232.21 30.53 52683.38 88888.00 2007-10-17 09:00:56.406 290 18232.12 30.45 52683.27 88888.00 2007-10-17 09:00:56.906 290 18232.02 30.40 52683.14 88888.00 2007-10-17 09:00:57.406 290 18232.26 30.45 52683.03 88888.00 2007-10-17 09:00:57.906 290 18232.24 30.49 52682.99 88888.00 2007-10-17 09:00:58.406 290 18232.06 30.38 52682.97 88888.00 2007-10-17 09:00:58.906 290 18232.04 30.39 52683.03 88888.00 2007-10-17 09:00:59.406 290 18232.01 30.37 52683.06 88888.00 2007-10-17 09:00:59.906 290 18232.00 30.45 52683.12 88888.00 2007-10-17 09:01:00.406 290 18232.08 30.46 52683.21 88888.00 2007-10-17 09:01:00.906 290 18232.22 30.40 52683.10 88888.00 2007-10-17 09:01:01.406 290 18232.30 30.44 52683.28 88888.00 2007-10-17 09:01:01.906 290 18232.23 30.53 52683.22 88888.00 2007-10-17 09:01:02.406 290 18232.21 30.52 52683.11 88888.00 2007-10-17 09:01:02.906 290 18232.12 30.54 52683.12 88888.00 2007-10-17 09:01:03.406 290 18232.03 30.55 52683.09 88888.00 2007-10-17 09:01:03.906 290 18232.04 30.51 52683.22 88888.00 2007-10-17 09:01:04.406 290 18232.16 30.52 52683.12 88888.00 2007-10-17 09:01:04.906 290 18232.23 30.54 52683.05 88888.00 2007-10-17 09:01:05.406 290 18232.23 30.55 52683.12 88888.00 2007-10-17 09:01:05.906 290 18232.33 30.46 52683.18 88888.00 2007-10-17 09:01:06.406 290 18232.42 30.55 52683.16 88888.00 2007-10-17 09:01:06.906 290 18232.38 30.56 52683.17 88888.00 2007-10-17 09:01:07.406 290 18232.33 30.52 52683.25 88888.00 2007-10-17 09:01:07.906 290 18232.16 30.54 52683.18 88888.00 2007-10-17 09:01:08.406 290 18232.16 30.54 52683.13 88888.00 2007-10-17 09:01:08.906 290 18232.09 30.49 52683.15 88888.00 2007-10-17 09:01:09.406 290 18232.00 30.51 52683.13 88888.00 2007-10-17 09:01:09.906 290 18232.22 30.45 52683.12 88888.00 2007-10-17 09:01:10.406 290 18232.23 30.45 52683.10 88888.00 2007-10-17 09:01:10.906 290 18232.26 30.53 52683.04 88888.00 2007-10-17 09:01:11.406 290 18232.16 30.54 52683.20 88888.00 2007-10-17 09:01:11.906 290 18232.21 30.47 52683.26 88888.00 2007-10-17 09:01:12.406 290 18232.25 30.44 52683.17 88888.00 2007-10-17 09:01:12.906 290 18232.28 30.53 52683.12 88888.00 2007-10-17 09:01:13.406 290 18232.28 30.52 52683.12 88888.00 2007-10-17 09:01:13.906 290 18232.30 30.53 52683.09 88888.00 2007-10-17 09:01:14.406 290 18232.21 30.52 52683.05 88888.00 2007-10-17 09:01:14.906 290 18232.31 30.51 52683.17 88888.00 2007-10-17 09:01:15.406 290 18232.44 30.39 52683.23 88888.00 2007-10-17 09:01:15.906 290 18232.52 30.36 52683.13 88888.00 2007-10-17 09:01:16.406 290 18232.31 30.32 52683.14 88888.00 2007-10-17 09:01:16.906 290 18232.27 30.41 52683.20 88888.00 2007-10-17 09:01:17.406 290 18232.21 30.52 52683.28 88888.00 2007-10-17 09:01:17.906 290 18232.35 30.56 52683.25 88888.00 2007-10-17 09:01:18.406 290 18232.46 30.60 52683.07 88888.00 2007-10-17 09:01:18.906 290 18232.44 30.67 52683.05 88888.00 2007-10-17 09:01:19.406 290 18232.27 30.67 52683.13 88888.00 2007-10-17 09:01:19.906 290 18232.21 30.67 52683.18 88888.00 2007-10-17 09:01:20.406 290 18232.14 30.67 52683.10 88888.00 2007-10-17 09:01:20.906 290 18232.12 30.69 52683.01 88888.00 2007-10-17 09:01:21.406 290 18232.15 30.71 52683.07 88888.00 2007-10-17 09:01:21.906 290 18232.24 30.65 52683.20 88888.00 2007-10-17 09:01:22.406 290 18232.14 30.70 52683.11 88888.00 2007-10-17 09:01:22.906 290 18232.19 30.71 52683.10 88888.00 2007-10-17 09:01:23.406 290 18232.04 30.76 52683.15 88888.00 2007-10-17 09:01:23.906 290 18232.13 30.92 52683.20 88888.00 2007-10-17 09:01:24.406 290 18232.20 30.84 52683.15 88888.00 2007-10-17 09:01:24.906 290 18232.32 30.67 52683.13 88888.00 2007-10-17 09:01:25.406 290 18232.28 30.67 52683.09 88888.00 2007-10-17 09:01:25.906 290 18232.14 30.66 52683.09 88888.00 2007-10-17 09:01:26.406 290 18232.12 30.64 52683.11 88888.00 2007-10-17 09:01:26.906 290 18232.28 30.65 52683.11 88888.00 2007-10-17 09:01:27.406 290 18232.31 30.67 52683.10 88888.00 2007-10-17 09:01:27.906 290 18232.26 30.61 52683.15 88888.00 2007-10-17 09:01:28.406 290 18232.32 30.63 52683.16 88888.00 2007-10-17 09:01:28.906 290 18232.33 30.64 52683.03 88888.00 2007-10-17 09:01:29.406 290 18232.30 30.62 52683.05 88888.00 2007-10-17 09:01:29.906 290 18232.24 30.72 52683.03 88888.00 2007-10-17 09:01:30.406 290 18232.35 30.77 52683.00 88888.00 2007-10-17 09:01:30.906 290 18232.43 30.68 52683.03 88888.00 2007-10-17 09:01:31.406 290 18232.36 30.66 52683.05 88888.00 2007-10-17 09:01:31.906 290 18232.36 30.74 52683.12 88888.00 2007-10-17 09:01:32.406 290 18232.47 30.87 52683.03 88888.00 2007-10-17 09:01:32.906 290 18232.52 30.85 52683.00 88888.00 2007-10-17 09:01:33.406 290 18232.70 30.89 52682.93 88888.00 2007-10-17 09:01:33.906 290 18232.77 30.88 52683.03 88888.00 2007-10-17 09:01:34.406 290 18232.56 30.89 52683.05 88888.00 2007-10-17 09:01:34.906 290 18232.59 30.88 52683.06 88888.00 2007-10-17 09:01:35.406 290 18232.45 31.00 52683.15 88888.00 2007-10-17 09:01:35.906 290 18232.22 30.97 52683.16 88888.00 2007-10-17 09:01:36.406 290 18232.14 31.01 52683.12 88888.00 2007-10-17 09:01:36.906 290 18232.23 30.99 52683.00 88888.00 2007-10-17 09:01:37.406 290 18232.19 30.99 52682.99 88888.00 2007-10-17 09:01:37.906 290 18232.14 30.97 52683.13 88888.00 2007-10-17 09:01:38.406 290 18232.21 30.93 52683.25 88888.00 2007-10-17 09:01:38.906 290 18232.22 30.89 52683.35 88888.00 2007-10-17 09:01:39.406 290 18232.21 30.79 52683.46 88888.00 2007-10-17 09:01:39.906 290 18232.17 30.73 52683.52 88888.00 2007-10-17 09:01:40.406 290 18232.16 30.74 52683.55 88888.00 2007-10-17 09:01:40.906 290 18232.23 30.76 52683.27 88888.00 2007-10-17 09:01:41.406 290 18232.17 30.79 52683.21 88888.00 2007-10-17 09:01:41.906 290 18232.21 30.86 52683.29 88888.00 2007-10-17 09:01:42.406 290 18232.12 30.89 52683.23 88888.00 2007-10-17 09:01:42.906 290 18231.89 30.86 52683.27 88888.00 2007-10-17 09:01:43.406 290 18232.33 30.81 52683.32 88888.00 2007-10-17 09:01:43.906 290 18232.54 30.86 52683.24 88888.00 2007-10-17 09:01:44.406 290 18232.42 30.87 52683.21 88888.00 2007-10-17 09:01:44.906 290 18232.36 30.85 52683.17 88888.00 2007-10-17 09:01:45.406 290 18232.24 30.94 52683.10 88888.00 2007-10-17 09:01:45.906 290 18232.31 30.99 52683.14 88888.00 2007-10-17 09:01:46.406 290 18232.41 30.99 52683.30 88888.00 2007-10-17 09:01:46.906 290 18232.51 30.91 52683.35 88888.00 2007-10-17 09:01:47.406 290 18232.47 31.04 52683.29 88888.00 2007-10-17 09:01:47.906 290 18232.44 31.02 52683.26 88888.00 2007-10-17 09:01:48.406 290 18232.53 30.95 52683.25 88888.00 2007-10-17 09:01:48.906 290 18232.55 30.95 52683.24 88888.00 2007-10-17 09:01:49.406 290 18232.53 30.93 52683.35 88888.00 2007-10-17 09:01:49.906 290 18232.33 30.92 52683.33 88888.00 2007-10-17 09:01:50.406 290 18232.36 30.90 52683.29 88888.00 2007-10-17 09:01:50.906 290 18232.42 30.94 52683.36 88888.00 2007-10-17 09:01:51.406 290 18232.56 30.93 52683.42 88888.00 2007-10-17 09:01:51.906 290 18232.53 30.90 52683.28 88888.00 2007-10-17 09:01:52.406 290 18232.47 30.96 52683.17 88888.00 2007-10-17 09:01:52.906 290 18232.36 30.95 52683.16 88888.00 2007-10-17 09:01:53.406 290 18232.35 30.96 52683.12 88888.00 2007-10-17 09:01:53.906 290 18232.32 30.98 52683.14 88888.00 2007-10-17 09:01:54.406 290 18232.28 31.01 52683.07 88888.00 2007-10-17 09:01:54.906 290 18232.31 31.03 52683.06 88888.00 2007-10-17 09:01:55.406 290 18232.43 31.06 52682.97 88888.00 2007-10-17 09:01:55.906 290 18232.60 31.02 52683.06 88888.00 2007-10-17 09:01:56.406 290 18232.60 31.02 52683.11 88888.00 2007-10-17 09:01:56.906 290 18232.59 31.00 52683.09 88888.00 2007-10-17 09:01:57.406 290 18232.63 30.96 52683.03 88888.00 2007-10-17 09:01:57.906 290 18232.59 30.97 52682.98 88888.00 2007-10-17 09:01:58.406 290 18232.60 30.93 52683.02 88888.00 2007-10-17 09:01:58.906 290 18232.56 30.99 52683.14 88888.00 2007-10-17 09:01:59.406 290 18232.58 31.05 52683.09 88888.00 2007-10-17 09:01:59.906 290 18232.67 30.97 52683.06 88888.00 2007-10-17 09:02:00.406 290 18232.89 30.90 52683.12 88888.00 2007-10-17 09:02:00.906 290 18232.90 30.95 52683.14 88888.00 2007-10-17 09:02:01.406 290 18233.07 31.00 52683.25 88888.00 2007-10-17 09:02:01.906 290 18233.18 31.04 52683.27 88888.00 2007-10-17 09:02:02.406 290 18233.03 31.01 52683.22 88888.00 2007-10-17 09:02:02.906 290 18232.74 31.05 52683.25 88888.00 2007-10-17 09:02:03.406 290 18232.64 30.95 52683.17 88888.00 2007-10-17 09:02:03.906 290 18232.58 30.88 52683.05 88888.00 2007-10-17 09:02:04.406 290 18232.48 30.84 52682.98 88888.00 2007-10-17 09:02:04.906 290 18232.54 30.79 52683.05 88888.00 2007-10-17 09:02:05.406 290 18232.54 30.84 52683.24 88888.00 2007-10-17 09:02:05.906 290 18232.54 30.98 52683.22 88888.00 2007-10-17 09:02:06.406 290 18232.60 31.10 52683.09 88888.00 2007-10-17 09:02:06.906 290 18232.76 31.11 52683.12 88888.00 2007-10-17 09:02:07.406 290 18232.67 31.12 52683.09 88888.00 2007-10-17 09:02:07.906 290 18232.63 31.14 52683.07 88888.00 2007-10-17 09:02:08.406 290 18232.65 31.13 52683.13 88888.00 2007-10-17 09:02:08.906 290 18232.65 31.08 52683.12 88888.00 2007-10-17 09:02:09.406 290 18232.52 31.13 52683.07 88888.00 2007-10-17 09:02:09.906 290 18232.46 31.10 52682.91 88888.00 2007-10-17 09:02:10.406 290 18232.53 31.05 52682.91 88888.00 2007-10-17 09:02:10.906 290 18232.48 31.09 52683.04 88888.00 2007-10-17 09:02:11.406 290 18232.47 31.09 52683.14 88888.00 2007-10-17 09:02:11.906 290 18232.35 31.14 52683.20 88888.00 2007-10-17 09:02:12.406 290 18232.45 31.14 52683.11 88888.00 2007-10-17 09:02:12.906 290 18232.44 31.15 52683.09 88888.00 2007-10-17 09:02:13.406 290 18232.46 31.15 52683.01 88888.00 2007-10-17 09:02:13.906 290 18232.48 31.27 52682.97 88888.00 2007-10-17 09:02:14.406 290 18232.45 31.24 52683.02 88888.00 2007-10-17 09:02:14.906 290 18232.52 31.15 52682.91 88888.00 2007-10-17 09:02:15.406 290 18232.44 31.12 52682.79 88888.00 2007-10-17 09:02:15.906 290 18232.33 31.11 52682.76 88888.00 2007-10-17 09:02:16.406 290 18232.33 31.05 52682.87 88888.00 2007-10-17 09:02:16.906 290 18232.35 31.09 52682.97 88888.00 2007-10-17 09:02:17.406 290 18232.49 31.10 52682.95 88888.00 2007-10-17 09:02:17.906 290 18232.37 31.15 52683.00 88888.00 2007-10-17 09:02:18.406 290 18232.30 31.18 52683.04 88888.00 2007-10-17 09:02:18.906 290 18232.24 31.12 52683.09 88888.00 2007-10-17 09:02:19.406 290 18231.92 31.12 52683.10 88888.00 2007-10-17 09:02:19.906 290 18232.30 31.14 52683.05 88888.00 2007-10-17 09:02:20.406 290 18232.56 31.22 52683.10 88888.00 2007-10-17 09:02:20.906 290 18232.74 31.19 52683.25 88888.00 2007-10-17 09:02:21.406 290 18232.67 31.13 52683.24 88888.00 2007-10-17 09:02:21.906 290 18232.58 31.13 52683.21 88888.00 2007-10-17 09:02:22.406 290 18232.62 31.14 52683.23 88888.00 2007-10-17 09:02:22.906 290 18232.52 31.11 52683.12 88888.00 2007-10-17 09:02:23.406 290 18232.43 31.10 52683.11 88888.00 2007-10-17 09:02:23.906 290 18232.26 31.05 52683.12 88888.00 2007-10-17 09:02:24.406 290 18231.94 31.00 52683.11 88888.00 2007-10-17 09:02:24.906 290 18232.12 30.93 52683.12 88888.00 2007-10-17 09:02:25.406 290 18232.34 30.86 52683.13 88888.00 2007-10-17 09:02:25.906 290 18232.25 30.85 52683.22 88888.00 2007-10-17 09:02:26.406 290 18232.26 30.92 52683.30 88888.00 2007-10-17 09:02:26.906 290 18232.41 30.93 52683.32 88888.00 2007-10-17 09:02:27.406 290 18232.44 30.91 52683.32 88888.00 2007-10-17 09:02:27.906 290 18232.33 30.88 52683.26 88888.00 2007-10-17 09:02:28.406 290 18232.31 30.92 52683.24 88888.00 2007-10-17 09:02:28.906 290 18232.36 30.90 52683.30 88888.00 2007-10-17 09:02:29.406 290 18232.47 30.88 52683.33 88888.00 2007-10-17 09:02:29.906 290 18232.46 30.85 52683.20 88888.00 2007-10-17 09:02:30.406 290 18232.45 30.91 52683.17 88888.00 2007-10-17 09:02:30.906 290 18232.48 30.94 52683.21 88888.00 2007-10-17 09:02:31.406 290 18232.42 30.84 52683.04 88888.00 2007-10-17 09:02:31.906 290 18232.54 30.88 52682.89 88888.00 2007-10-17 09:02:32.406 290 18232.49 30.96 52682.82 88888.00 2007-10-17 09:02:32.906 290 18232.49 30.87 52682.94 88888.00 2007-10-17 09:02:33.406 290 18232.54 30.87 52682.97 88888.00 2007-10-17 09:02:33.906 290 18232.54 30.86 52682.93 88888.00 2007-10-17 09:02:34.406 290 18232.48 30.87 52683.06 88888.00 2007-10-17 09:02:34.906 290 18232.56 30.89 52683.16 88888.00 2007-10-17 09:02:35.406 290 18232.58 30.90 52683.23 88888.00 2007-10-17 09:02:35.906 290 18232.62 30.95 52683.36 88888.00 2007-10-17 09:02:36.406 290 18232.70 30.97 52683.44 88888.00 2007-10-17 09:02:36.906 290 18232.78 30.97 52683.38 88888.00 2007-10-17 09:02:37.406 290 18232.89 31.00 52683.30 88888.00 2007-10-17 09:02:37.906 290 18232.93 30.98 52683.27 88888.00 2007-10-17 09:02:38.406 290 18232.97 30.91 52683.38 88888.00 2007-10-17 09:02:38.906 290 18232.74 30.92 52683.38 88888.00 2007-10-17 09:02:39.406 290 18232.76 30.92 52683.34 88888.00 2007-10-17 09:02:39.906 290 18232.93 30.87 52683.37 88888.00 2007-10-17 09:02:40.406 290 18233.04 30.90 52683.46 88888.00 2007-10-17 09:02:40.906 290 18233.18 31.04 52683.59 88888.00 2007-10-17 09:02:41.406 290 18233.18 30.92 52683.50 88888.00 2007-10-17 09:02:41.906 290 18233.06 30.90 52683.64 88888.00 2007-10-17 09:02:42.406 290 18232.71 30.88 52683.71 88888.00 2007-10-17 09:02:42.906 290 18232.67 30.99 52683.56 88888.00 2007-10-17 09:02:43.406 290 18232.67 31.02 52683.52 88888.00 2007-10-17 09:02:43.906 290 18232.67 30.94 52683.47 88888.00 2007-10-17 09:02:44.406 290 18232.76 30.91 52683.50 88888.00 2007-10-17 09:02:44.906 290 18232.96 30.92 52683.53 88888.00 2007-10-17 09:02:45.406 290 18232.85 30.79 52683.53 88888.00 2007-10-17 09:02:45.906 290 18232.75 30.82 52683.46 88888.00 2007-10-17 09:02:46.406 290 18233.08 30.95 52683.45 88888.00 2007-10-17 09:02:46.906 290 18233.10 30.97 52683.58 88888.00 2007-10-17 09:02:47.406 290 18233.09 30.97 52683.65 88888.00 2007-10-17 09:02:47.906 290 18233.07 30.90 52683.62 88888.00 2007-10-17 09:02:48.406 290 18233.00 31.03 52683.51 88888.00 2007-10-17 09:02:48.906 290 18232.82 31.06 52683.50 88888.00 2007-10-17 09:02:49.406 290 18232.69 31.01 52683.52 88888.00 2007-10-17 09:02:49.906 290 18232.75 30.89 52683.44 88888.00 2007-10-17 09:02:50.406 290 18232.66 30.91 52683.49 88888.00 2007-10-17 09:02:50.906 290 18232.63 30.97 52683.53 88888.00 2007-10-17 09:02:51.406 290 18232.66 30.94 52683.50 88888.00 2007-10-17 09:02:51.906 290 18232.65 30.90 52683.40 88888.00 2007-10-17 09:02:52.406 290 18232.43 30.92 52683.36 88888.00 2007-10-17 09:02:52.906 290 18232.16 31.00 52683.39 88888.00 2007-10-17 09:02:53.406 290 18232.56 31.08 52683.35 88888.00 2007-10-17 09:02:53.906 290 18233.06 31.04 52683.39 88888.00 2007-10-17 09:02:54.406 290 18233.18 31.02 52683.41 88888.00 2007-10-17 09:02:54.906 290 18233.15 31.00 52683.39 88888.00 2007-10-17 09:02:55.406 290 18233.17 30.94 52683.32 88888.00 2007-10-17 09:02:55.906 290 18233.06 30.87 52683.44 88888.00 2007-10-17 09:02:56.406 290 18232.89 30.92 52683.49 88888.00 2007-10-17 09:02:56.906 290 18233.06 30.91 52683.55 88888.00 2007-10-17 09:02:57.406 290 18233.07 30.87 52683.38 88888.00 2007-10-17 09:02:57.906 290 18233.08 30.90 52683.35 88888.00 2007-10-17 09:02:58.406 290 18233.17 30.89 52683.39 88888.00 2007-10-17 09:02:58.906 290 18232.99 30.89 52683.40 88888.00 2007-10-17 09:02:59.406 290 18232.79 30.88 52683.34 88888.00 2007-10-17 09:02:59.906 290 18232.77 30.82 52683.35 88888.00 2007-10-17 09:03:00.406 290 18232.81 30.79 52683.35 88888.00 2007-10-17 09:03:00.906 290 18232.92 30.88 52683.50 88888.00 2007-10-17 09:03:01.406 290 18232.92 30.87 52683.50 88888.00 2007-10-17 09:03:01.906 290 18232.91 30.81 52683.48 88888.00 2007-10-17 09:03:02.406 290 18232.81 30.79 52683.46 88888.00 2007-10-17 09:03:02.906 290 18232.69 30.79 52683.48 88888.00 2007-10-17 09:03:03.406 290 18232.96 30.78 52683.41 88888.00 2007-10-17 09:03:03.906 290 18232.91 30.79 52683.50 88888.00 2007-10-17 09:03:04.406 290 18233.03 30.78 52683.49 88888.00 2007-10-17 09:03:04.906 290 18233.09 30.76 52683.35 88888.00 2007-10-17 09:03:05.406 290 18232.82 30.78 52683.25 88888.00 2007-10-17 09:03:05.906 290 18232.80 30.90 52683.24 88888.00 2007-10-17 09:03:06.406 290 18233.11 30.84 52683.36 88888.00 2007-10-17 09:03:06.906 290 18233.21 30.78 52683.41 88888.00 2007-10-17 09:03:07.406 290 18233.24 30.80 52683.44 88888.00 2007-10-17 09:03:07.906 290 18233.08 30.86 52683.36 88888.00 2007-10-17 09:03:08.406 290 18232.93 30.80 52683.25 88888.00 2007-10-17 09:03:08.906 290 18232.79 30.68 52683.32 88888.00 2007-10-17 09:03:09.406 290 18232.95 30.70 52683.36 88888.00 2007-10-17 09:03:09.906 290 18232.88 30.74 52683.33 88888.00 2007-10-17 09:03:10.406 290 18232.91 30.74 52683.33 88888.00 2007-10-17 09:03:10.906 290 18233.13 30.66 52683.36 88888.00 2007-10-17 09:03:11.406 290 18233.21 30.59 52683.46 88888.00 2007-10-17 09:03:11.906 290 18233.24 30.58 52683.55 88888.00 2007-10-17 09:03:12.406 290 18233.23 30.69 52683.58 88888.00 2007-10-17 09:03:12.906 290 18233.09 30.72 52683.52 88888.00 2007-10-17 09:03:13.406 290 18232.98 30.66 52683.47 88888.00 2007-10-17 09:03:13.906 290 18233.09 30.68 52683.40 88888.00 2007-10-17 09:03:14.406 290 18233.17 30.68 52683.39 88888.00 2007-10-17 09:03:14.906 290 18233.02 30.70 52683.52 88888.00 2007-10-17 09:03:15.406 290 18233.04 30.66 52683.56 88888.00 2007-10-17 09:03:15.906 290 18233.21 30.65 52683.55 88888.00 2007-10-17 09:03:16.406 290 18233.17 30.69 52683.59 88888.00 2007-10-17 09:03:16.906 290 18233.17 30.69 52683.62 88888.00 2007-10-17 09:03:17.406 290 18233.11 30.69 52683.44 88888.00 2007-10-17 09:03:17.906 290 18232.96 30.69 52683.40 88888.00 2007-10-17 09:03:18.406 290 18232.99 30.71 52683.50 88888.00 2007-10-17 09:03:18.906 290 18233.18 30.72 52683.50 88888.00 2007-10-17 09:03:19.406 290 18233.25 30.76 52683.45 88888.00 2007-10-17 09:03:19.906 290 18233.20 30.78 52683.56 88888.00 2007-10-17 09:03:20.406 290 18233.00 30.80 52683.50 88888.00 2007-10-17 09:03:20.906 290 18232.92 30.75 52683.57 88888.00 2007-10-17 09:03:21.406 290 18233.06 30.70 52683.58 88888.00 2007-10-17 09:03:21.906 290 18233.04 30.72 52683.56 88888.00 2007-10-17 09:03:22.406 290 18233.01 30.76 52683.53 88888.00 2007-10-17 09:03:22.906 290 18232.78 30.72 52683.61 88888.00 2007-10-17 09:03:23.406 290 18232.95 30.66 52683.62 88888.00 2007-10-17 09:03:23.906 290 18233.09 30.70 52683.65 88888.00 2007-10-17 09:03:24.406 290 18233.08 30.77 52683.58 88888.00 2007-10-17 09:03:24.906 290 18233.21 30.73 52683.59 88888.00 2007-10-17 09:03:25.406 290 18233.28 30.78 52683.61 88888.00 2007-10-17 09:03:25.906 290 18233.13 30.73 52683.53 88888.00 2007-10-17 09:03:26.406 290 18233.18 30.68 52683.34 88888.00 2007-10-17 09:03:26.906 290 18233.18 30.64 52683.30 88888.00 2007-10-17 09:03:27.406 290 18233.23 30.63 52683.38 88888.00 2007-10-17 09:03:27.906 290 18233.07 30.60 52683.52 88888.00 2007-10-17 09:03:28.406 290 18233.08 30.58 52683.52 88888.00 2007-10-17 09:03:28.906 290 18233.13 30.63 52683.49 88888.00 2007-10-17 09:03:29.406 290 18233.35 30.74 52683.59 88888.00 2007-10-17 09:03:29.906 290 18233.17 30.77 52683.53 88888.00 2007-10-17 09:03:30.406 290 18233.04 30.74 52683.56 88888.00 2007-10-17 09:03:30.906 290 18233.20 30.71 52683.56 88888.00 2007-10-17 09:03:31.406 290 18233.00 30.76 52683.47 88888.00 2007-10-17 09:03:31.906 290 18233.08 30.77 52683.46 88888.00 2007-10-17 09:03:32.406 290 18233.08 30.63 52683.56 88888.00 2007-10-17 09:03:32.906 290 18232.90 30.56 52683.59 88888.00 2007-10-17 09:03:33.406 290 18233.04 30.55 52683.57 88888.00 2007-10-17 09:03:33.906 290 18233.07 30.53 52683.56 88888.00 2007-10-17 09:03:34.406 290 18232.90 30.49 52683.50 88888.00 2007-10-17 09:03:34.906 290 18233.08 30.39 52683.42 88888.00 2007-10-17 09:03:35.406 290 18233.03 30.43 52683.37 88888.00 2007-10-17 09:03:35.906 290 18232.92 30.46 52683.37 88888.00 2007-10-17 09:03:36.406 290 18232.89 30.40 52683.51 88888.00 2007-10-17 09:03:36.906 290 18232.78 30.34 52683.42 88888.00 2007-10-17 09:03:37.406 290 18232.84 30.40 52683.29 88888.00 2007-10-17 09:03:37.906 290 18232.96 30.43 52683.29 88888.00 2007-10-17 09:03:38.406 290 18233.36 30.48 52683.30 88888.00 2007-10-17 09:03:38.906 290 18233.33 30.46 52683.21 88888.00 2007-10-17 09:03:39.406 290 18233.10 30.46 52683.26 88888.00 2007-10-17 09:03:39.906 290 18233.17 30.45 52683.28 88888.00 2007-10-17 09:03:40.406 290 18233.14 30.36 52683.33 88888.00 2007-10-17 09:03:40.906 290 18233.25 30.39 52683.32 88888.00 2007-10-17 09:03:41.406 290 18233.06 30.41 52683.30 88888.00 2007-10-17 09:03:41.906 290 18232.95 30.47 52683.16 88888.00 2007-10-17 09:03:42.406 290 18232.86 30.52 52683.22 88888.00 2007-10-17 09:03:42.906 290 18232.85 30.52 52683.35 88888.00 2007-10-17 09:03:43.406 290 18232.82 30.54 52683.38 88888.00 2007-10-17 09:03:43.906 290 18232.82 30.47 52683.29 88888.00 2007-10-17 09:03:44.406 290 18232.91 30.47 52683.28 88888.00 2007-10-17 09:03:44.906 290 18233.11 30.46 52683.38 88888.00 2007-10-17 09:03:45.406 290 18232.95 30.52 52683.44 88888.00 2007-10-17 09:03:45.906 290 18232.87 30.46 52683.45 88888.00 2007-10-17 09:03:46.406 290 18233.11 30.52 52683.34 88888.00 2007-10-17 09:03:46.906 290 18233.29 30.55 52683.33 88888.00 2007-10-17 09:03:47.406 290 18233.24 30.54 52683.18 88888.00 2007-10-17 09:03:47.906 290 18233.30 30.47 52683.22 88888.00 2007-10-17 09:03:48.406 290 18233.13 30.45 52683.27 88888.00 2007-10-17 09:03:48.906 290 18233.26 30.42 52683.25 88888.00 2007-10-17 09:03:49.406 290 18233.51 30.42 52683.27 88888.00 2007-10-17 09:03:49.906 290 18233.31 30.45 52683.30 88888.00 2007-10-17 09:03:50.406 290 18233.12 30.42 52683.36 88888.00 2007-10-17 09:03:50.906 290 18233.24 30.52 52683.56 88888.00 2007-10-17 09:03:51.406 290 18233.18 30.56 52683.50 88888.00 2007-10-17 09:03:51.906 290 18233.13 30.59 52683.53 88888.00 2007-10-17 09:03:52.406 290 18233.18 30.60 52683.60 88888.00 2007-10-17 09:03:52.906 290 18233.04 30.55 52683.44 88888.00 2007-10-17 09:03:53.406 290 18233.10 30.64 52683.33 88888.00 2007-10-17 09:03:53.906 290 18233.00 30.66 52683.39 88888.00 2007-10-17 09:03:54.406 290 18233.06 30.56 52683.48 88888.00 2007-10-17 09:03:54.906 290 18232.98 30.53 52683.52 88888.00 2007-10-17 09:03:55.406 290 18232.57 30.49 52683.49 88888.00 2007-10-17 09:03:55.906 290 18232.57 30.42 52683.42 88888.00 2007-10-17 09:03:56.406 290 18232.76 30.43 52683.36 88888.00 2007-10-17 09:03:56.906 290 18232.89 30.41 52683.42 88888.00 2007-10-17 09:03:57.406 290 18232.93 30.47 52683.52 88888.00 2007-10-17 09:03:57.906 290 18233.08 30.54 52683.52 88888.00 2007-10-17 09:03:58.406 290 18233.09 30.56 52683.52 88888.00 2007-10-17 09:03:58.906 290 18233.14 30.52 52683.61 88888.00 2007-10-17 09:03:59.406 290 18233.18 30.54 52683.72 88888.00 2007-10-17 09:03:59.906 290 18233.24 30.48 52683.58 88888.00 2007-10-17 09:04:00.406 290 18233.18 30.45 52683.45 88888.00 2007-10-17 09:04:00.906 290 18233.02 30.40 52683.46 88888.00 2007-10-17 09:04:01.406 290 18232.89 30.33 52683.83 88888.00 2007-10-17 09:04:01.906 290 18232.91 30.31 52683.98 88888.00 2007-10-17 09:04:02.406 290 18232.87 30.30 52684.02 88888.00 2007-10-17 09:04:02.906 290 18232.91 30.36 52684.05 88888.00 2007-10-17 09:04:03.406 290 18232.87 30.37 52683.94 88888.00 2007-10-17 09:04:03.906 290 18232.91 30.44 52683.83 88888.00 2007-10-17 09:04:04.406 290 18233.30 30.44 52683.59 88888.00 2007-10-17 09:04:04.906 290 18233.17 30.39 52683.49 88888.00 2007-10-17 09:04:05.406 290 18232.93 30.45 52683.38 88888.00 2007-10-17 09:04:05.906 290 18232.96 30.49 52683.35 88888.00 2007-10-17 09:04:06.406 290 18232.84 30.47 52683.28 88888.00 2007-10-17 09:04:06.906 290 18232.81 30.46 52683.25 88888.00 2007-10-17 09:04:07.406 290 18232.78 30.43 52683.33 88888.00 2007-10-17 09:04:07.906 290 18232.63 30.36 52683.26 88888.00 2007-10-17 09:04:08.406 290 18232.69 30.39 52683.36 88888.00 2007-10-17 09:04:08.906 290 18232.87 30.41 52683.34 88888.00 2007-10-17 09:04:09.406 290 18232.77 30.34 52683.39 88888.00 2007-10-17 09:04:09.906 290 18232.70 30.33 52683.42 88888.00 2007-10-17 09:04:10.406 290 18232.64 30.34 52683.42 88888.00 2007-10-17 09:04:10.906 290 18232.67 30.43 52683.47 88888.00 2007-10-17 09:04:11.406 290 18232.95 30.48 52683.49 88888.00 2007-10-17 09:04:11.906 290 18233.00 30.53 52683.48 88888.00 2007-10-17 09:04:12.406 290 18232.92 30.56 52683.44 88888.00 2007-10-17 09:04:12.906 290 18232.75 30.51 52683.49 88888.00 2007-10-17 09:04:13.406 290 18232.76 30.45 52683.55 88888.00 2007-10-17 09:04:13.906 290 18232.69 30.46 52683.64 88888.00 2007-10-17 09:04:14.406 290 18232.60 30.38 52683.65 88888.00 2007-10-17 09:04:14.906 290 18232.66 30.41 52683.50 88888.00 2007-10-17 09:04:15.406 290 18232.70 30.43 52683.48 88888.00 2007-10-17 09:04:15.906 290 18232.82 30.42 52683.48 88888.00 2007-10-17 09:04:16.406 290 18232.84 30.47 52683.39 88888.00 2007-10-17 09:04:16.906 290 18232.70 30.59 52683.38 88888.00 2007-10-17 09:04:17.406 290 18232.68 30.55 52683.39 88888.00 2007-10-17 09:04:17.906 290 18232.73 30.55 52683.42 88888.00 2007-10-17 09:04:18.406 290 18232.66 30.59 52683.39 88888.00 2007-10-17 09:04:18.906 290 18232.63 30.56 52683.53 88888.00 2007-10-17 09:04:19.406 290 18232.69 30.63 52683.65 88888.00 2007-10-17 09:04:19.906 290 18232.77 30.64 52683.64 88888.00 2007-10-17 09:04:20.406 290 18232.79 30.60 52683.53 88888.00 2007-10-17 09:04:20.906 290 18232.74 30.64 52683.60 88888.00 2007-10-17 09:04:21.406 290 18232.70 30.54 52683.67 88888.00 2007-10-17 09:04:21.906 290 18232.78 30.53 52683.49 88888.00 2007-10-17 09:04:22.406 290 18232.79 30.63 52683.56 88888.00 2007-10-17 09:04:22.906 290 18232.68 30.61 52683.72 88888.00 2007-10-17 09:04:23.406 290 18232.62 30.54 52683.59 88888.00 2007-10-17 09:04:23.906 290 18232.66 30.58 52683.37 88888.00 2007-10-17 09:04:24.406 290 18232.70 30.68 52683.40 88888.00 2007-10-17 09:04:24.906 290 18232.74 30.76 52683.51 88888.00 2007-10-17 09:04:25.406 290 18232.91 30.80 52683.60 88888.00 2007-10-17 09:04:25.906 290 18232.95 30.74 52683.62 88888.00 2007-10-17 09:04:26.406 290 18232.95 30.80 52683.58 88888.00 2007-10-17 09:04:26.906 290 18232.97 30.81 52683.47 88888.00 2007-10-17 09:04:27.406 290 18232.99 30.68 52683.49 88888.00 2007-10-17 09:04:27.906 290 18233.01 30.65 52683.65 88888.00 2007-10-17 09:04:28.406 290 18232.91 30.63 52683.72 88888.00 2007-10-17 09:04:28.906 290 18232.88 30.58 52683.63 88888.00 2007-10-17 09:04:29.406 290 18233.00 30.60 52683.71 88888.00 2007-10-17 09:04:29.906 290 18233.07 30.66 52683.72 88888.00 2007-10-17 09:04:30.406 290 18232.99 30.64 52683.64 88888.00 2007-10-17 09:04:30.906 290 18232.91 30.64 52683.70 88888.00 2007-10-17 09:04:31.406 290 18232.82 30.57 52683.67 88888.00 2007-10-17 09:04:31.906 290 18232.74 30.56 52683.63 88888.00 2007-10-17 09:04:32.406 290 18232.68 30.63 52683.75 88888.00 2007-10-17 09:04:32.906 290 18232.62 30.66 52683.68 88888.00 2007-10-17 09:04:33.406 290 18232.66 30.63 52683.58 88888.00 2007-10-17 09:04:33.906 290 18232.70 30.65 52683.46 88888.00 2007-10-17 09:04:34.406 290 18232.62 30.67 52683.49 88888.00 2007-10-17 09:04:34.906 290 18232.58 30.62 52683.59 88888.00 2007-10-17 09:04:35.406 290 18232.60 30.55 52683.73 88888.00 2007-10-17 09:04:35.906 290 18232.57 30.63 52683.61 88888.00 2007-10-17 09:04:36.406 290 18232.62 30.69 52683.62 88888.00 2007-10-17 09:04:36.906 290 18232.74 30.69 52683.57 88888.00 2007-10-17 09:04:37.406 290 18232.75 30.68 52683.58 88888.00 2007-10-17 09:04:37.906 290 18232.67 30.74 52683.51 88888.00 2007-10-17 09:04:38.406 290 18232.84 30.66 52683.53 88888.00 2007-10-17 09:04:38.906 290 18232.74 30.72 52683.59 88888.00 2007-10-17 09:04:39.406 290 18232.60 30.75 52683.60 88888.00 2007-10-17 09:04:39.906 290 18232.71 30.80 52683.57 88888.00 2007-10-17 09:04:40.406 290 18232.77 30.86 52683.56 88888.00 2007-10-17 09:04:40.906 290 18232.86 30.87 52683.64 88888.00 2007-10-17 09:04:41.406 290 18232.91 30.81 52683.60 88888.00 2007-10-17 09:04:41.906 290 18232.69 30.79 52683.59 88888.00 2007-10-17 09:04:42.406 290 18232.63 30.79 52683.53 88888.00 2007-10-17 09:04:42.906 290 18232.74 30.80 52683.52 88888.00 2007-10-17 09:04:43.406 290 18232.93 30.76 52683.44 88888.00 2007-10-17 09:04:43.906 290 18233.06 30.79 52683.55 88888.00 2007-10-17 09:04:44.406 290 18233.18 30.79 52683.68 88888.00 2007-10-17 09:04:44.906 290 18233.20 30.82 52683.61 88888.00 2007-10-17 09:04:45.406 290 18233.14 30.86 52683.60 88888.00 2007-10-17 09:04:45.906 290 18232.82 30.85 52683.61 88888.00 2007-10-17 09:04:46.406 290 18232.88 30.88 52683.60 88888.00 2007-10-17 09:04:46.906 290 18232.74 30.92 52683.63 88888.00 2007-10-17 09:04:47.406 290 18232.63 30.93 52683.69 88888.00 2007-10-17 09:04:47.906 290 18232.56 30.89 52683.69 88888.00 2007-10-17 09:04:48.406 290 18232.59 30.93 52683.63 88888.00 2007-10-17 09:04:48.906 290 18232.60 30.94 52683.67 88888.00 2007-10-17 09:04:49.406 290 18232.59 30.93 52683.63 88888.00 2007-10-17 09:04:49.906 290 18232.64 30.93 52683.65 88888.00 2007-10-17 09:04:50.406 290 18232.57 30.90 52683.68 88888.00 2007-10-17 09:04:50.906 290 18232.56 31.01 52683.61 88888.00 2007-10-17 09:04:51.406 290 18232.68 30.99 52683.42 88888.00 2007-10-17 09:04:51.906 290 18233.02 30.98 52683.32 88888.00 2007-10-17 09:04:52.406 290 18232.99 31.01 52683.38 88888.00 2007-10-17 09:04:52.906 290 18232.95 31.00 52683.59 88888.00 2007-10-17 09:04:53.406 290 18232.87 31.03 52683.56 88888.00 2007-10-17 09:04:53.906 290 18232.89 31.07 52683.59 88888.00 2007-10-17 09:04:54.406 290 18232.76 31.09 52683.53 88888.00 2007-10-17 09:04:54.906 290 18232.65 31.02 52683.42 88888.00 2007-10-17 09:04:55.406 290 18232.79 31.05 52683.44 88888.00 2007-10-17 09:04:55.906 290 18232.79 31.01 52683.48 88888.00 2007-10-17 09:04:56.406 290 18232.63 31.04 52683.50 88888.00 2007-10-17 09:04:56.906 290 18232.62 31.03 52683.46 88888.00 2007-10-17 09:04:57.406 290 18232.62 31.07 52683.37 88888.00 2007-10-17 09:04:57.906 290 18232.62 31.07 52683.32 88888.00 2007-10-17 09:04:58.406 290 18232.62 31.07 52683.38 88888.00 2007-10-17 09:04:58.906 290 18232.85 31.18 52683.30 88888.00 2007-10-17 09:04:59.406 290 18233.00 31.19 52683.39 88888.00 2007-10-17 09:04:59.906 290 18232.85 31.18 52683.44 88888.00 2007-10-17 09:05:00.406 290 18232.56 31.14 52683.35 88888.00 2007-10-17 09:05:00.906 290 18232.63 31.13 52683.29 88888.00 2007-10-17 09:05:01.406 290 18232.47 31.14 52683.39 88888.00 2007-10-17 09:05:01.906 290 18232.59 31.08 52683.40 88888.00 2007-10-17 09:05:02.406 290 18232.71 31.09 52683.26 88888.00 2007-10-17 09:05:02.906 290 18232.87 31.10 52683.30 88888.00 2007-10-17 09:05:03.406 290 18232.88 31.04 52683.38 88888.00 2007-10-17 09:05:03.906 290 18232.74 31.12 52683.42 88888.00 2007-10-17 09:05:04.406 290 18232.85 31.06 52683.40 88888.00 2007-10-17 09:05:04.906 290 18232.89 30.93 52683.47 88888.00 2007-10-17 09:05:05.406 290 18232.66 30.90 52683.52 88888.00 2007-10-17 09:05:05.906 290 18232.59 30.98 52683.55 88888.00 2007-10-17 09:05:06.406 290 18232.62 30.96 52683.56 88888.00 2007-10-17 09:05:06.906 290 18232.73 30.98 52683.49 88888.00 2007-10-17 09:05:07.406 290 18232.64 31.04 52683.51 88888.00 2007-10-17 09:05:07.906 290 18232.89 31.05 52683.59 88888.00 2007-10-17 09:05:08.406 290 18232.73 31.05 52683.56 88888.00 2007-10-17 09:05:08.906 290 18232.71 31.05 52683.49 88888.00 2007-10-17 09:05:09.406 290 18232.75 31.06 52683.48 88888.00 2007-10-17 09:05:09.906 290 18232.77 31.10 52683.57 88888.00 2007-10-17 09:05:10.406 290 18232.77 31.08 52683.59 88888.00 2007-10-17 09:05:10.906 290 18232.70 31.19 52683.58 88888.00 2007-10-17 09:05:11.406 290 18232.58 31.21 52683.50 88888.00 2007-10-17 09:05:11.906 290 18232.49 31.15 52683.42 88888.00 2007-10-17 09:05:12.406 290 18232.53 31.15 52683.38 88888.00 2007-10-17 09:05:12.906 290 18232.73 31.06 52683.52 88888.00 2007-10-17 09:05:13.406 290 18232.78 30.99 52683.49 88888.00 2007-10-17 09:05:13.906 290 18232.91 31.03 52683.44 88888.00 2007-10-17 09:05:14.406 290 18232.82 31.07 52683.44 88888.00 2007-10-17 09:05:14.906 290 18232.77 31.12 52683.50 88888.00 2007-10-17 09:05:15.406 290 18232.70 31.18 52683.49 88888.00 2007-10-17 09:05:15.906 290 18232.71 31.22 52683.50 88888.00 2007-10-17 09:05:16.406 290 18232.84 31.20 52683.45 88888.00 2007-10-17 09:05:16.906 290 18232.79 31.15 52683.56 88888.00 2007-10-17 09:05:17.406 290 18232.74 31.11 52683.49 88888.00 2007-10-17 09:05:17.906 290 18232.66 31.07 52683.37 88888.00 2007-10-17 09:05:18.406 290 18232.67 31.12 52683.30 88888.00 2007-10-17 09:05:18.906 290 18232.56 31.19 52683.32 88888.00 2007-10-17 09:05:19.406 290 18232.62 31.19 52683.47 88888.00 2007-10-17 09:05:19.906 290 18232.70 31.14 52683.40 88888.00 2007-10-17 09:05:20.406 290 18232.71 31.12 52683.28 88888.00 2007-10-17 09:05:20.906 290 18232.57 31.18 52683.32 88888.00 2007-10-17 09:05:21.406 290 18232.66 31.21 52683.33 88888.00 2007-10-17 09:05:21.906 290 18232.65 31.22 52683.30 88888.00 2007-10-17 09:05:22.406 290 18232.64 31.14 52683.29 88888.00 2007-10-17 09:05:22.906 290 18232.74 31.19 52683.30 88888.00 2007-10-17 09:05:23.406 290 18232.87 31.31 52683.40 88888.00 2007-10-17 09:05:23.906 290 18232.82 31.28 52683.38 88888.00 2007-10-17 09:05:24.406 290 18232.74 31.25 52683.36 88888.00 2007-10-17 09:05:24.906 290 18232.75 31.19 52683.47 88888.00 2007-10-17 09:05:25.406 290 18232.67 31.14 52683.40 88888.00 2007-10-17 09:05:25.906 290 18232.74 31.10 52683.41 88888.00 2007-10-17 09:05:26.406 290 18232.77 31.13 52683.46 88888.00 2007-10-17 09:05:26.906 290 18232.77 31.11 52683.57 88888.00 2007-10-17 09:05:27.406 290 18232.82 31.09 52683.80 88888.00 2007-10-17 09:05:27.906 290 18232.80 31.10 52683.65 88888.00 2007-10-17 09:05:28.406 290 18232.79 31.04 52683.56 88888.00 2007-10-17 09:05:28.906 290 18232.68 30.98 52683.57 88888.00 2007-10-17 09:05:29.406 290 18232.70 31.05 52683.59 88888.00 2007-10-17 09:05:29.906 290 18232.67 31.07 52683.65 88888.00 2007-10-17 09:05:30.406 290 18232.65 31.13 52683.67 88888.00 2007-10-17 09:05:30.906 290 18232.65 31.10 52683.73 88888.00 2007-10-17 09:05:31.406 290 18232.64 31.05 52683.60 88888.00 2007-10-17 09:05:31.906 290 18232.68 31.04 52683.46 88888.00 2007-10-17 09:05:32.406 290 18232.62 31.08 52683.45 88888.00 2007-10-17 09:05:32.906 290 18232.69 31.08 52683.49 88888.00 2007-10-17 09:05:33.406 290 18232.62 31.09 52683.41 88888.00 2007-10-17 09:05:33.906 290 18232.57 31.10 52683.37 88888.00 2007-10-17 09:05:34.406 290 18232.60 31.16 52683.57 88888.00 2007-10-17 09:05:34.906 290 18232.59 31.23 52683.60 88888.00 2007-10-17 09:05:35.406 290 18232.54 31.30 52683.49 88888.00 2007-10-17 09:05:35.906 290 18232.59 31.30 52683.47 88888.00 2007-10-17 09:05:36.406 290 18232.58 31.22 52683.53 88888.00 2007-10-17 09:05:36.906 290 18232.57 31.27 52683.64 88888.00 2007-10-17 09:05:37.406 290 18232.57 31.22 52683.61 88888.00 2007-10-17 09:05:37.906 290 18232.58 31.25 52683.52 88888.00 2007-10-17 09:05:38.406 290 18232.63 31.26 52683.56 88888.00 2007-10-17 09:05:38.906 290 18232.56 31.21 52683.45 88888.00 2007-10-17 09:05:39.406 290 18232.53 31.21 52683.45 88888.00 2007-10-17 09:05:39.906 290 18232.55 31.12 52683.48 88888.00 2007-10-17 09:05:40.406 290 18232.46 31.15 52683.46 88888.00 2007-10-17 09:05:40.906 290 18232.41 31.18 52683.55 88888.00 2007-10-17 09:05:41.406 290 18232.51 31.24 52683.55 88888.00 2007-10-17 09:05:41.906 290 18232.52 31.19 52683.40 88888.00 2007-10-17 09:05:42.406 290 18232.48 31.21 52683.48 88888.00 2007-10-17 09:05:42.906 290 18232.52 31.19 52683.45 88888.00 2007-10-17 09:05:43.406 290 18232.42 31.26 52683.48 88888.00 2007-10-17 09:05:43.906 290 18232.41 31.23 52683.49 88888.00 2007-10-17 09:05:44.406 290 18232.49 31.16 52683.53 88888.00 2007-10-17 09:05:44.906 290 18232.65 31.21 52683.59 88888.00 2007-10-17 09:05:45.406 290 18232.66 31.27 52683.57 88888.00 2007-10-17 09:05:45.906 290 18232.51 31.23 52683.46 88888.00 2007-10-17 09:05:46.406 290 18232.57 31.18 52683.52 88888.00 2007-10-17 09:05:46.906 290 18232.74 31.18 52683.71 88888.00 2007-10-17 09:05:47.406 290 18232.71 31.21 52683.63 88888.00 2007-10-17 09:05:47.906 290 18232.63 31.21 52683.61 88888.00 2007-10-17 09:05:48.406 290 18232.71 31.26 52683.68 88888.00 2007-10-17 09:05:48.906 290 18232.80 31.26 52683.67 88888.00 2007-10-17 09:05:49.406 290 18232.63 31.26 52683.48 88888.00 2007-10-17 09:05:49.906 290 18232.59 31.25 52683.45 88888.00 2007-10-17 09:05:50.406 290 18232.64 31.24 52683.44 88888.00 2007-10-17 09:05:50.906 290 18232.74 31.22 52683.49 88888.00 2007-10-17 09:05:51.406 290 18232.73 31.31 52683.53 88888.00 2007-10-17 09:05:51.906 290 18232.81 31.36 52683.38 88888.00 2007-10-17 09:05:52.406 290 18232.93 31.36 52683.42 88888.00 2007-10-17 09:05:52.906 290 18232.88 31.35 52683.42 88888.00 2007-10-17 09:05:53.406 290 18233.13 31.33 52683.36 88888.00 2007-10-17 09:05:53.906 290 18233.06 31.33 52683.26 88888.00 2007-10-17 09:05:54.406 290 18232.75 31.29 52683.33 88888.00 2007-10-17 09:05:54.906 290 18232.65 31.31 52683.26 88888.00 2007-10-17 09:05:55.406 290 18232.68 31.41 52683.26 88888.00 2007-10-17 09:05:55.906 290 18232.70 31.49 52683.41 88888.00 2007-10-17 09:05:56.406 290 18232.70 31.55 52683.44 88888.00 2007-10-17 09:05:56.906 290 18232.64 31.52 52683.40 88888.00 2007-10-17 09:05:57.406 290 18232.65 31.45 52683.34 88888.00 2007-10-17 09:05:57.906 290 18232.66 31.47 52683.27 88888.00 2007-10-17 09:05:58.406 290 18232.75 31.48 52683.35 88888.00 2007-10-17 09:05:58.906 290 18232.79 31.52 52683.45 88888.00 2007-10-17 09:05:59.406 290 18232.71 31.46 52683.44 88888.00 2007-10-17 09:05:59.906 290 18232.59 31.37 52683.51 88888.00 2007-10-17 09:06:00.406 290 18232.51 31.45 52683.56 88888.00 2007-10-17 09:06:00.906 290 18232.53 31.48 52683.58 88888.00 2007-10-17 09:06:01.406 290 18232.64 31.44 52683.59 88888.00 2007-10-17 09:06:01.906 290 18232.86 31.47 52683.49 88888.00 2007-10-17 09:06:02.406 290 18232.85 31.52 52683.48 88888.00 2007-10-17 09:06:02.906 290 18232.79 31.53 52683.52 88888.00 2007-10-17 09:06:03.406 290 18232.78 31.49 52683.60 88888.00 2007-10-17 09:06:03.906 290 18232.71 31.43 52683.58 88888.00 2007-10-17 09:06:04.406 290 18232.66 31.46 52683.52 88888.00 2007-10-17 09:06:04.906 290 18232.59 31.38 52683.56 88888.00 2007-10-17 09:06:05.406 290 18232.58 31.40 52683.53 88888.00 2007-10-17 09:06:05.906 290 18232.58 31.43 52683.52 88888.00 2007-10-17 09:06:06.406 290 18232.48 31.47 52683.49 88888.00 2007-10-17 09:06:06.906 290 18232.48 31.46 52683.44 88888.00 2007-10-17 09:06:07.406 290 18232.52 31.53 52683.35 88888.00 2007-10-17 09:06:07.906 290 18232.52 31.58 52683.37 88888.00 2007-10-17 09:06:08.406 290 18232.62 31.62 52683.39 88888.00 2007-10-17 09:06:08.906 290 18232.58 31.62 52683.57 88888.00 2007-10-17 09:06:09.406 290 18232.59 31.60 52683.55 88888.00 2007-10-17 09:06:09.906 290 18232.60 31.60 52683.52 88888.00 2007-10-17 09:06:10.406 290 18232.64 31.56 52683.58 88888.00 2007-10-17 09:06:10.906 290 18232.67 31.55 52683.65 88888.00 2007-10-17 09:06:11.406 290 18232.64 31.47 52683.61 88888.00 2007-10-17 09:06:11.906 290 18232.63 31.40 52683.51 88888.00 2007-10-17 09:06:12.406 290 18232.60 31.45 52683.56 88888.00 2007-10-17 09:06:12.906 290 18232.65 31.48 52683.68 88888.00 2007-10-17 09:06:13.406 290 18232.73 31.54 52683.68 88888.00 2007-10-17 09:06:13.906 290 18232.74 31.44 52683.70 88888.00 2007-10-17 09:06:14.406 290 18232.62 31.36 52683.61 88888.00 2007-10-17 09:06:14.906 290 18232.57 31.38 52683.62 88888.00 2007-10-17 09:06:15.406 290 18232.63 31.36 52683.72 88888.00 2007-10-17 09:06:15.906 290 18232.68 31.30 52683.62 88888.00 2007-10-17 09:06:16.406 290 18232.77 31.24 52683.59 88888.00 2007-10-17 09:06:16.906 290 18232.71 31.26 52683.61 88888.00 2007-10-17 09:06:17.406 290 18232.73 31.32 52683.63 88888.00 2007-10-17 09:06:17.906 290 18232.67 31.23 52683.68 88888.00 2007-10-17 09:06:18.406 290 18232.64 31.08 52683.61 88888.00 2007-10-17 09:06:18.906 290 18232.56 31.08 52683.72 88888.00 2007-10-17 09:06:19.406 290 18232.60 31.14 52683.75 88888.00 2007-10-17 09:06:19.906 290 18232.64 31.21 52683.71 88888.00 2007-10-17 09:06:20.406 290 18232.64 31.21 52683.70 88888.00 2007-10-17 09:06:20.906 290 18232.59 31.20 52683.74 88888.00 2007-10-17 09:06:21.406 290 18232.56 31.23 52683.70 88888.00 2007-10-17 09:06:21.906 290 18232.93 31.24 52683.60 88888.00 2007-10-17 09:06:22.406 290 18232.97 31.26 52683.53 88888.00 2007-10-17 09:06:22.906 290 18232.92 31.19 52683.47 88888.00 2007-10-17 09:06:23.406 290 18232.96 31.19 52683.58 88888.00 2007-10-17 09:06:23.906 290 18232.98 31.24 52683.57 88888.00 2007-10-17 09:06:24.406 290 18232.86 31.23 52683.51 88888.00 2007-10-17 09:06:24.906 290 18232.81 31.22 52683.55 88888.00 2007-10-17 09:06:25.406 290 18232.84 31.23 52683.55 88888.00 2007-10-17 09:06:25.906 290 18232.82 31.25 52683.55 88888.00 2007-10-17 09:06:26.406 290 18232.93 31.26 52683.65 88888.00 2007-10-17 09:06:26.906 290 18233.00 31.21 52683.69 88888.00 2007-10-17 09:06:27.406 290 18233.13 31.24 52683.56 88888.00 2007-10-17 09:06:27.906 290 18233.19 31.30 52683.46 88888.00 2007-10-17 09:06:28.406 290 18233.04 31.29 52683.57 88888.00 2007-10-17 09:06:28.906 290 18233.00 31.26 52683.50 88888.00 2007-10-17 09:06:29.406 290 18233.06 31.24 52683.40 88888.00 2007-10-17 09:06:29.906 290 18232.95 31.25 52683.47 88888.00 2007-10-17 09:06:30.406 290 18232.87 31.26 52683.36 88888.00 2007-10-17 09:06:30.906 290 18232.92 31.23 52683.52 88888.00 2007-10-17 09:06:31.403 290 18233.00 31.18 52683.50 88888.00 2007-10-17 09:06:31.903 290 18232.97 31.15 52683.39 88888.00 2007-10-17 09:06:32.403 290 18233.08 31.09 52683.41 88888.00 2007-10-17 09:06:32.903 290 18233.08 31.12 52683.62 88888.00 2007-10-17 09:06:33.403 290 18232.98 31.03 52683.55 88888.00 2007-10-17 09:06:33.903 290 18233.15 31.04 52683.50 88888.00 2007-10-17 09:06:34.403 290 18233.17 31.07 52683.30 88888.00 2007-10-17 09:06:34.903 290 18232.88 31.05 52683.16 88888.00 2007-10-17 09:06:35.403 290 18232.77 31.06 52683.23 88888.00 2007-10-17 09:06:35.903 290 18232.75 31.05 52683.34 88888.00 2007-10-17 09:06:36.403 290 18232.70 31.10 52683.35 88888.00 2007-10-17 09:06:36.903 290 18232.88 31.08 52683.41 88888.00 2007-10-17 09:06:37.403 290 18233.03 31.02 52683.53 88888.00 2007-10-17 09:06:37.903 290 18232.91 31.00 52683.64 88888.00 2007-10-17 09:06:38.403 290 18232.77 31.01 52683.63 88888.00 2007-10-17 09:06:38.903 290 18232.86 31.06 52683.57 88888.00 2007-10-17 09:06:39.403 290 18232.89 31.02 52683.50 88888.00 2007-10-17 09:06:39.903 290 18232.80 31.00 52683.49 88888.00 2007-10-17 09:06:40.403 290 18232.74 31.07 52683.35 88888.00 2007-10-17 09:06:40.903 290 18232.64 31.10 52683.20 88888.00 2007-10-17 09:06:41.403 290 18232.63 31.12 52683.20 88888.00 2007-10-17 09:06:41.903 290 18232.85 31.11 52683.22 88888.00 2007-10-17 09:06:42.403 290 18232.87 31.19 52683.24 88888.00 2007-10-17 09:06:42.903 290 18232.80 31.22 52683.40 88888.00 2007-10-17 09:06:43.403 290 18232.85 31.24 52683.45 88888.00 2007-10-17 09:06:43.903 290 18232.92 31.19 52683.47 88888.00 2007-10-17 09:06:44.403 290 18232.99 31.14 52683.41 88888.00 2007-10-17 09:06:44.903 290 18233.09 31.06 52683.50 88888.00 2007-10-17 09:06:45.403 290 18233.10 31.01 52683.61 88888.00 2007-10-17 09:06:45.903 290 18233.06 30.92 52683.68 88888.00 2007-10-17 09:06:46.403 290 18233.03 30.80 52683.72 88888.00 2007-10-17 09:06:46.903 290 18233.07 30.85 52683.59 88888.00 2007-10-17 09:06:47.403 290 18232.99 30.89 52683.45 88888.00 2007-10-17 09:06:47.903 290 18233.03 30.91 52683.35 88888.00 2007-10-17 09:06:48.403 290 18233.04 30.90 52683.39 88888.00 2007-10-17 09:06:48.903 290 18232.89 30.92 52683.36 88888.00 2007-10-17 09:06:49.403 290 18232.81 30.95 52683.44 88888.00 2007-10-17 09:06:49.903 290 18232.93 30.92 52683.50 88888.00 2007-10-17 09:06:50.403 290 18233.08 30.76 52683.58 88888.00 2007-10-17 09:06:50.903 290 18233.02 30.75 52683.48 88888.00 2007-10-17 09:06:51.403 290 18233.09 30.79 52683.40 88888.00 2007-10-17 09:06:51.903 290 18233.04 30.82 52683.41 88888.00 2007-10-17 09:06:52.403 290 18232.96 30.78 52683.49 88888.00 2007-10-17 09:06:52.903 290 18233.09 30.74 52683.47 88888.00 2007-10-17 09:06:53.403 290 18233.19 30.67 52683.52 88888.00 2007-10-17 09:06:53.903 290 18233.28 30.72 52683.57 88888.00 2007-10-17 09:06:54.403 290 18233.36 30.71 52683.58 88888.00 2007-10-17 09:06:54.903 290 18233.51 30.79 52683.52 88888.00 2007-10-17 09:06:55.403 290 18233.20 30.78 52683.52 88888.00 2007-10-17 09:06:55.903 290 18233.10 30.80 52683.52 88888.00 2007-10-17 09:06:56.403 290 18233.06 30.90 52683.51 88888.00 2007-10-17 09:06:56.903 290 18233.00 30.99 52683.45 88888.00 2007-10-17 09:06:57.403 290 18233.00 31.09 52683.41 88888.00 2007-10-17 09:06:57.903 290 18233.09 31.11 52683.44 88888.00 2007-10-17 09:06:58.403 290 18233.22 31.02 52683.41 88888.00 2007-10-17 09:06:58.903 290 18233.07 30.89 52683.50 88888.00 2007-10-17 09:06:59.403 290 18232.99 30.91 52683.52 88888.00 2007-10-17 09:06:59.903 290 18233.01 31.02 52683.46 88888.00 2007-10-17 09:07:00.403 290 18232.98 30.96 52683.37 88888.00 2007-10-17 09:07:00.903 290 18232.95 30.93 52683.36 88888.00 2007-10-17 09:07:01.403 290 18232.86 30.98 52683.37 88888.00 2007-10-17 09:07:01.903 290 18232.79 30.94 52683.47 88888.00 2007-10-17 09:07:02.403 290 18232.84 30.91 52683.44 88888.00 2007-10-17 09:07:02.903 290 18232.82 30.81 52683.40 88888.00 2007-10-17 09:07:03.403 290 18233.24 30.81 52683.45 88888.00 2007-10-17 09:07:03.903 290 18233.19 30.95 52683.56 88888.00 2007-10-17 09:07:04.403 290 18233.06 30.96 52683.50 88888.00 2007-10-17 09:07:04.903 290 18232.95 30.91 52683.53 88888.00 2007-10-17 09:07:05.403 290 18232.87 30.84 52683.58 88888.00 2007-10-17 09:07:05.903 290 18232.97 30.76 52683.64 88888.00 2007-10-17 09:07:06.403 290 18233.02 30.79 52683.61 88888.00 2007-10-17 09:07:06.903 290 18233.09 30.73 52683.58 88888.00 2007-10-17 09:07:07.403 290 18233.08 30.69 52683.56 88888.00 2007-10-17 09:07:07.903 290 18232.99 30.78 52683.59 88888.00 2007-10-17 09:07:08.403 290 18232.93 30.89 52683.60 88888.00 2007-10-17 09:07:08.903 290 18232.80 30.96 52683.56 88888.00 2007-10-17 09:07:09.403 290 18232.89 30.94 52683.52 88888.00 2007-10-17 09:07:09.903 290 18233.09 30.89 52683.50 88888.00 2007-10-17 09:07:10.403 290 18233.22 30.88 52683.52 88888.00 2007-10-17 09:07:10.903 290 18233.13 30.82 52683.53 88888.00 2007-10-17 09:07:11.403 290 18232.92 30.81 52683.62 88888.00 2007-10-17 09:07:11.903 290 18232.97 30.93 52683.70 88888.00 2007-10-17 09:07:12.403 290 18233.09 31.01 52683.64 88888.00 2007-10-17 09:07:12.903 290 18233.07 30.95 52683.56 88888.00 2007-10-17 09:07:13.403 290 18232.88 30.97 52683.51 88888.00 2007-10-17 09:07:13.903 290 18232.87 30.89 52683.49 88888.00 2007-10-17 09:07:14.403 290 18233.09 30.88 52683.50 88888.00 2007-10-17 09:07:14.903 290 18233.07 30.85 52683.52 88888.00 2007-10-17 09:07:15.403 290 18232.95 30.87 52683.49 88888.00 2007-10-17 09:07:15.903 290 18233.12 30.88 52683.58 88888.00 2007-10-17 09:07:16.403 290 18233.13 30.92 52683.57 88888.00 2007-10-17 09:07:16.903 290 18232.92 30.91 52683.47 88888.00 2007-10-17 09:07:17.403 290 18232.88 30.96 52683.56 88888.00 2007-10-17 09:07:17.903 290 18232.87 31.02 52683.62 88888.00 2007-10-17 09:07:18.403 290 18233.00 31.12 52683.60 88888.00 2007-10-17 09:07:18.903 290 18233.20 31.07 52683.60 88888.00 2007-10-17 09:07:19.403 290 18233.24 31.03 52683.71 88888.00 2007-10-17 09:07:19.903 290 18233.07 31.03 52683.67 88888.00 2007-10-17 09:07:20.403 290 18232.97 30.90 52683.63 88888.00 2007-10-17 09:07:20.903 290 18233.01 30.92 52683.55 88888.00 2007-10-17 09:07:21.403 290 18232.99 31.01 52683.48 88888.00 2007-10-17 09:07:21.903 290 18233.09 31.01 52683.53 88888.00 2007-10-17 09:07:22.403 290 18233.11 30.94 52683.57 88888.00 2007-10-17 09:07:22.903 290 18233.20 30.95 52683.61 88888.00 2007-10-17 09:07:23.403 290 18233.10 30.97 52683.64 88888.00 2007-10-17 09:07:23.903 290 18232.82 30.97 52683.63 88888.00 2007-10-17 09:07:24.403 290 18232.73 30.98 52683.69 88888.00 2007-10-17 09:07:24.903 290 18232.76 30.91 52683.72 88888.00 2007-10-17 09:07:25.403 290 18233.02 30.92 52683.71 88888.00 2007-10-17 09:07:25.903 290 18232.93 30.92 52683.67 88888.00 2007-10-17 09:07:26.403 290 18232.87 30.95 52683.58 88888.00 2007-10-17 09:07:26.903 290 18232.82 30.93 52683.42 88888.00 2007-10-17 09:07:27.403 290 18232.82 30.90 52683.46 88888.00 2007-10-17 09:07:27.903 290 18232.82 30.97 52683.59 88888.00 2007-10-17 09:07:28.403 290 18232.71 31.03 52683.52 88888.00 2007-10-17 09:07:28.903 290 18232.98 31.00 52683.55 88888.00 2007-10-17 09:07:29.403 290 18233.03 30.90 52683.53 88888.00 2007-10-17 09:07:29.903 290 18232.96 30.82 52683.51 88888.00 2007-10-17 09:07:30.403 290 18232.92 30.90 52683.51 88888.00 2007-10-17 09:07:30.903 290 18232.84 30.92 52683.58 88888.00 2007-10-17 09:07:31.403 290 18233.01 30.86 52683.57 88888.00 2007-10-17 09:07:31.903 290 18233.03 30.82 52683.44 88888.00 2007-10-17 09:07:32.403 290 18232.91 30.90 52683.46 88888.00 2007-10-17 09:07:32.903 290 18232.90 30.97 52683.50 88888.00 2007-10-17 09:07:33.403 290 18232.89 30.96 52683.49 88888.00 2007-10-17 09:07:33.903 290 18233.03 30.91 52683.52 88888.00 2007-10-17 09:07:34.403 290 18233.02 30.94 52683.64 88888.00 2007-10-17 09:07:34.903 290 18232.88 30.94 52683.48 88888.00 2007-10-17 09:07:35.403 290 18232.77 30.95 52683.42 88888.00 2007-10-17 09:07:35.903 290 18232.78 30.94 52683.51 88888.00 2007-10-17 09:07:36.403 290 18232.86 30.92 52683.58 88888.00 2007-10-17 09:07:36.903 290 18232.99 30.96 52683.63 88888.00 2007-10-17 09:07:37.403 290 18232.87 30.97 52683.57 88888.00 2007-10-17 09:07:37.903 290 18232.95 31.00 52683.51 88888.00 2007-10-17 09:07:38.403 290 18232.91 31.00 52683.52 88888.00 2007-10-17 09:07:38.903 290 18232.80 30.97 52683.40 88888.00 2007-10-17 09:07:39.403 290 18232.88 30.90 52683.29 88888.00 2007-10-17 09:07:39.903 290 18232.92 30.80 52683.41 88888.00 2007-10-17 09:07:40.403 290 18232.93 30.78 52683.44 88888.00 2007-10-17 09:07:40.903 290 18232.87 30.84 52683.33 88888.00 2007-10-17 09:07:41.403 290 18232.84 30.88 52683.30 88888.00 2007-10-17 09:07:41.903 290 18232.84 30.89 52683.36 88888.00 2007-10-17 09:07:42.403 290 18232.78 30.89 52683.53 88888.00 2007-10-17 09:07:42.903 290 18232.86 30.92 52683.64 88888.00 2007-10-17 09:07:43.403 290 18232.95 30.96 52683.58 88888.00 2007-10-17 09:07:43.903 290 18232.74 31.04 52683.65 88888.00 2007-10-17 09:07:44.403 290 18232.65 31.01 52683.65 88888.00 2007-10-17 09:07:44.903 290 18232.66 31.03 52683.68 88888.00 2007-10-17 09:07:45.403 290 18232.71 31.07 52683.74 88888.00 2007-10-17 09:07:45.903 290 18232.77 31.09 52683.79 88888.00 2007-10-17 09:07:46.403 290 18232.75 31.00 52683.82 88888.00 2007-10-17 09:07:46.903 290 18232.68 31.00 52683.82 88888.00 2007-10-17 09:07:47.403 290 18232.70 31.01 52683.85 88888.00 2007-10-17 09:07:47.903 290 18232.85 30.95 52683.82 88888.00 2007-10-17 09:07:48.403 290 18232.82 31.01 52683.82 88888.00 2007-10-17 09:07:48.903 290 18232.98 31.06 52683.75 88888.00 2007-10-17 09:07:49.403 290 18232.97 30.99 52683.67 88888.00 2007-10-17 09:07:49.903 290 18233.07 31.04 52683.60 88888.00 2007-10-17 09:07:50.403 290 18233.10 31.09 52683.63 88888.00 2007-10-17 09:07:50.903 290 18233.04 31.05 52683.48 88888.00 2007-10-17 09:07:51.403 290 18232.86 31.00 52683.53 88888.00 2007-10-17 09:07:51.903 290 18232.77 31.03 52683.59 88888.00 2007-10-17 09:07:52.403 290 18232.84 30.95 52683.63 88888.00 2007-10-17 09:07:52.903 290 18233.13 31.01 52683.61 88888.00 2007-10-17 09:07:53.403 290 18233.14 30.99 52683.63 88888.00 2007-10-17 09:07:53.903 290 18233.07 31.04 52683.61 88888.00 2007-10-17 09:07:54.403 290 18232.99 31.03 52683.60 88888.00 2007-10-17 09:07:54.903 290 18233.01 31.02 52683.55 88888.00 2007-10-17 09:07:55.403 290 18232.91 31.00 52683.58 88888.00 2007-10-17 09:07:55.903 290 18232.91 30.95 52683.39 88888.00 2007-10-17 09:07:56.403 290 18232.93 30.94 52683.40 88888.00 2007-10-17 09:07:56.903 290 18232.92 30.94 52683.49 88888.00 2007-10-17 09:07:57.403 290 18233.06 30.92 52683.72 88888.00 2007-10-17 09:07:57.903 290 18233.10 30.88 52683.80 88888.00 2007-10-17 09:07:58.403 290 18233.03 30.91 52683.64 88888.00 2007-10-17 09:07:58.903 290 18232.81 30.92 52683.48 88888.00 2007-10-17 09:07:59.403 290 18232.81 30.92 52683.46 88888.00 2007-10-17 09:07:59.903 290 18232.77 30.91 52683.39 88888.00 2007-10-17 09:08:00.403 290 18232.93 30.96 52683.42 88888.00 2007-10-17 09:08:00.903 290 18232.87 31.00 52683.47 88888.00 2007-10-17 09:08:01.403 290 18232.89 31.05 52683.52 88888.00 2007-10-17 09:08:01.903 290 18232.91 31.05 52683.55 88888.00 2007-10-17 09:08:02.403 290 18232.86 30.94 52683.62 88888.00 2007-10-17 09:08:02.903 290 18232.89 30.92 52683.59 88888.00 2007-10-17 09:08:03.403 290 18233.00 30.97 52683.60 88888.00 2007-10-17 09:08:03.903 290 18233.07 30.99 52683.61 88888.00 2007-10-17 09:08:04.403 290 18233.06 30.94 52683.53 88888.00 2007-10-17 09:08:04.903 290 18232.95 30.87 52683.56 88888.00 2007-10-17 09:08:05.403 290 18232.93 30.86 52683.67 88888.00 2007-10-17 09:08:05.903 290 18233.07 30.79 52683.70 88888.00 2007-10-17 09:08:06.403 290 18233.06 30.86 52683.69 88888.00 2007-10-17 09:08:06.903 290 18232.96 31.01 52683.48 88888.00 2007-10-17 09:08:07.403 290 18232.98 31.07 52683.38 88888.00 2007-10-17 09:08:07.903 290 18233.18 31.05 52683.52 88888.00 2007-10-17 09:08:08.403 290 18233.04 30.98 52683.44 88888.00 2007-10-17 09:08:08.903 290 18232.88 30.89 52683.30 88888.00 2007-10-17 09:08:09.403 290 18232.84 30.87 52683.41 88888.00 2007-10-17 09:08:09.903 290 18232.88 30.95 52683.44 88888.00 2007-10-17 09:08:10.403 290 18233.01 31.04 52683.48 88888.00 2007-10-17 09:08:10.903 290 18233.26 30.99 52683.42 88888.00 2007-10-17 09:08:11.403 290 18233.15 31.01 52683.33 88888.00 2007-10-17 09:08:11.903 290 18233.01 31.03 52683.26 88888.00 2007-10-17 09:08:12.403 290 18232.75 31.01 52683.28 88888.00 2007-10-17 09:08:12.903 290 18232.97 30.99 52683.44 88888.00 2007-10-17 09:08:13.403 290 18233.04 30.98 52683.50 88888.00 2007-10-17 09:08:13.903 290 18232.99 30.92 52683.47 88888.00 2007-10-17 09:08:14.403 290 18233.00 30.97 52683.46 88888.00 2007-10-17 09:08:14.903 290 18233.07 31.02 52683.48 88888.00 2007-10-17 09:08:15.403 290 18233.00 31.04 52683.52 88888.00 2007-10-17 09:08:15.903 290 18233.02 31.05 52683.52 88888.00 2007-10-17 09:08:16.403 290 18232.96 31.10 52683.46 88888.00 2007-10-17 09:08:16.903 290 18232.95 31.07 52683.38 88888.00 2007-10-17 09:08:17.403 290 18233.00 31.06 52683.27 88888.00 2007-10-17 09:08:17.903 290 18233.00 31.11 52683.39 88888.00 2007-10-17 09:08:18.403 290 18233.03 31.19 52683.38 88888.00 2007-10-17 09:08:18.903 290 18233.10 31.12 52683.30 88888.00 2007-10-17 09:08:19.403 290 18233.17 31.03 52683.28 88888.00 2007-10-17 09:08:19.903 290 18233.21 30.96 52683.25 88888.00 2007-10-17 09:08:20.403 290 18233.09 31.05 52683.36 88888.00 2007-10-17 09:08:20.903 290 18233.02 31.05 52683.45 88888.00 2007-10-17 09:08:21.403 290 18233.07 31.02 52683.47 88888.00 2007-10-17 09:08:21.903 290 18233.04 31.02 52683.50 88888.00 2007-10-17 09:08:22.403 290 18233.04 30.99 52683.61 88888.00 2007-10-17 09:08:22.903 290 18233.07 30.95 52683.59 88888.00 2007-10-17 09:08:23.403 290 18233.09 30.96 52683.52 88888.00 2007-10-17 09:08:23.903 290 18233.13 31.00 52683.51 88888.00 2007-10-17 09:08:24.403 290 18232.95 30.97 52683.53 88888.00 2007-10-17 09:08:24.903 290 18232.96 30.91 52683.69 88888.00 2007-10-17 09:08:25.403 290 18233.19 30.95 52683.65 88888.00 2007-10-17 09:08:25.903 290 18233.31 30.98 52683.56 88888.00 2007-10-17 09:08:26.403 290 18233.20 31.00 52683.62 88888.00 2007-10-17 09:08:26.903 290 18233.00 30.94 52683.68 88888.00 2007-10-17 09:08:27.403 290 18232.97 30.90 52683.60 88888.00 2007-10-17 09:08:27.903 290 18232.95 30.97 52683.62 88888.00 2007-10-17 09:08:28.403 290 18232.84 31.08 52683.58 88888.00 2007-10-17 09:08:28.903 290 18232.95 31.11 52683.48 88888.00 2007-10-17 09:08:29.403 290 18233.07 31.18 52683.62 88888.00 2007-10-17 09:08:29.903 290 18233.10 31.12 52683.70 88888.00 2007-10-17 09:08:30.403 290 18233.04 31.12 52683.67 88888.00 2007-10-17 09:08:30.903 290 18232.92 31.19 52683.63 88888.00 2007-10-17 09:08:31.403 290 18232.92 31.18 52683.61 88888.00 2007-10-17 09:08:31.903 290 18233.08 31.22 52683.58 88888.00 2007-10-17 09:08:32.403 290 18233.04 31.10 52683.55 88888.00 2007-10-17 09:08:32.903 290 18232.70 31.12 52683.44 88888.00 2007-10-17 09:08:33.403 290 18233.03 31.11 52683.32 88888.00 2007-10-17 09:08:33.903 290 18232.99 31.11 52683.33 88888.00 2007-10-17 09:08:34.403 290 18232.88 31.08 52683.38 88888.00 2007-10-17 09:08:34.903 290 18233.00 31.08 52683.53 88888.00 2007-10-17 09:08:35.403 290 18232.96 31.23 52683.57 88888.00 2007-10-17 09:08:35.903 290 18233.06 31.19 52683.50 88888.00 2007-10-17 09:08:36.403 290 18233.01 31.21 52683.59 88888.00 2007-10-17 09:08:36.903 290 18233.09 31.16 52683.69 88888.00 2007-10-17 09:08:37.403 290 18233.06 31.06 52683.61 88888.00 2007-10-17 09:08:37.903 290 18233.00 31.05 52683.60 88888.00 2007-10-17 09:08:38.403 290 18233.03 31.11 52683.44 88888.00 2007-10-17 09:08:38.903 290 18233.14 31.07 52683.44 88888.00 2007-10-17 09:08:39.403 290 18233.18 30.99 52683.52 88888.00 2007-10-17 09:08:39.903 290 18233.08 30.97 52683.50 88888.00 2007-10-17 09:08:40.403 290 18233.06 31.00 52683.44 88888.00 2007-10-17 09:08:40.903 290 18233.10 31.03 52683.36 88888.00 2007-10-17 09:08:41.403 290 18233.09 31.00 52683.38 88888.00 2007-10-17 09:08:41.903 290 18233.09 30.99 52683.37 88888.00 2007-10-17 09:08:42.403 290 18233.07 31.05 52683.29 88888.00 2007-10-17 09:08:42.903 290 18233.08 31.10 52683.28 88888.00 2007-10-17 09:08:43.403 290 18233.17 31.13 52683.35 88888.00 2007-10-17 09:08:43.903 290 18233.29 31.11 52683.56 88888.00 2007-10-17 09:08:44.403 290 18233.26 31.13 52683.70 88888.00 2007-10-17 09:08:44.903 290 18233.12 31.16 52683.64 88888.00 2007-10-17 09:08:45.403 290 18233.03 31.14 52683.58 88888.00 2007-10-17 09:08:45.903 290 18232.99 31.08 52683.42 88888.00 2007-10-17 09:08:46.403 290 18233.04 31.04 52683.50 88888.00 2007-10-17 09:08:46.903 290 18233.11 30.89 52683.55 88888.00 2007-10-17 09:08:47.403 290 18233.23 30.91 52683.59 88888.00 2007-10-17 09:08:47.903 290 18233.08 30.91 52683.63 88888.00 2007-10-17 09:08:48.403 290 18233.06 30.97 52683.71 88888.00 2007-10-17 09:08:48.903 290 18233.14 31.06 52683.56 88888.00 2007-10-17 09:08:49.403 290 18233.07 31.03 52683.59 88888.00 2007-10-17 09:08:49.903 290 18232.98 31.02 52683.63 88888.00 2007-10-17 09:08:50.403 290 18233.02 31.03 52683.48 88888.00 2007-10-17 09:08:50.903 290 18233.02 31.03 52683.36 88888.00 2007-10-17 09:08:51.403 290 18233.09 31.05 52683.34 88888.00 2007-10-17 09:08:51.903 290 18233.02 31.06 52683.21 88888.00 2007-10-17 09:08:52.403 290 18232.96 31.05 52683.24 88888.00 2007-10-17 09:08:52.903 290 18233.02 30.96 52683.39 88888.00 2007-10-17 09:08:53.403 290 18233.11 30.96 52683.49 88888.00 2007-10-17 09:08:53.903 290 18233.00 30.97 52683.39 88888.00 2007-10-17 09:08:54.403 290 18233.26 31.04 52683.26 88888.00 2007-10-17 09:08:54.903 290 18233.25 31.09 52683.17 88888.00 2007-10-17 09:08:55.403 290 18233.24 31.04 52683.17 88888.00 2007-10-17 09:08:55.903 290 18233.17 31.03 52683.27 88888.00 2007-10-17 09:08:56.403 290 18233.25 30.98 52683.36 88888.00 2007-10-17 09:08:56.903 290 18233.20 31.03 52683.34 88888.00 2007-10-17 09:08:57.403 290 18233.14 31.06 52683.39 88888.00 2007-10-17 09:08:57.903 290 18233.09 31.09 52683.46 88888.00 2007-10-17 09:08:58.403 290 18233.15 31.09 52683.44 88888.00 2007-10-17 09:08:58.903 290 18233.04 30.99 52683.29 88888.00 2007-10-17 09:08:59.403 290 18232.99 30.96 52683.38 88888.00 2007-10-17 09:08:59.903 290 18232.99 30.99 52683.44 88888.00 2007-10-17 09:09:00.403 290 18232.99 31.06 52683.48 88888.00 2007-10-17 09:09:00.903 290 18232.93 31.08 52683.53 88888.00 2007-10-17 09:09:01.403 290 18232.96 31.06 52683.49 88888.00 2007-10-17 09:09:01.903 290 18232.84 31.09 52683.35 88888.00 2007-10-17 09:09:02.403 290 18232.82 31.08 52683.36 88888.00 2007-10-17 09:09:02.903 290 18232.85 31.05 52683.51 88888.00 2007-10-17 09:09:03.403 290 18232.89 31.08 52683.46 88888.00 2007-10-17 09:09:03.903 290 18232.95 31.05 52683.45 88888.00 2007-10-17 09:09:04.403 290 18232.93 31.03 52683.44 88888.00 2007-10-17 09:09:04.903 290 18232.85 31.00 52683.36 88888.00 2007-10-17 09:09:05.403 290 18232.93 31.05 52683.28 88888.00 2007-10-17 09:09:05.903 290 18232.93 31.01 52683.23 88888.00 2007-10-17 09:09:06.403 290 18232.93 31.04 52683.36 88888.00 2007-10-17 09:09:06.903 290 18232.99 31.07 52683.37 88888.00 2007-10-17 09:09:07.403 290 18233.00 31.06 52683.37 88888.00 2007-10-17 09:09:07.903 290 18233.08 31.03 52683.36 88888.00 2007-10-17 09:09:08.403 290 18233.15 31.05 52683.44 88888.00 2007-10-17 09:09:08.903 290 18233.41 31.10 52683.38 88888.00 2007-10-17 09:09:09.403 290 18233.46 31.10 52683.44 88888.00 2007-10-17 09:09:09.903 290 18233.49 31.13 52683.40 88888.00 2007-10-17 09:09:10.403 290 18233.32 31.09 52683.39 88888.00 2007-10-17 09:09:10.903 290 18233.35 31.05 52683.49 88888.00 2007-10-17 09:09:11.403 290 18233.34 31.08 52683.48 88888.00 2007-10-17 09:09:11.903 290 18233.57 31.11 52683.48 88888.00 2007-10-17 09:09:12.403 290 18233.69 31.11 52683.61 88888.00 2007-10-17 09:09:12.903 290 18233.64 31.06 52683.61 88888.00 2007-10-17 09:09:13.403 290 18233.17 31.11 52683.60 88888.00 2007-10-17 09:09:13.903 290 18233.30 31.15 52683.67 88888.00 2007-10-17 09:09:14.403 290 18233.33 31.13 52683.48 88888.00 2007-10-17 09:09:14.903 290 18233.21 31.08 52683.55 88888.00 2007-10-17 09:09:15.403 290 18233.26 31.10 52683.60 88888.00 2007-10-17 09:09:15.903 290 18233.34 31.08 52683.63 88888.00 2007-10-17 09:09:16.403 290 18233.32 31.08 52683.68 88888.00 2007-10-17 09:09:16.903 290 18233.24 31.07 52683.62 88888.00 2007-10-17 09:09:17.403 290 18233.20 31.07 52683.59 88888.00 2007-10-17 09:09:17.903 290 18233.03 31.05 52683.61 88888.00 2007-10-17 09:09:18.403 290 18233.28 30.96 52683.69 88888.00 2007-10-17 09:09:18.903 290 18233.18 30.98 52683.58 88888.00 2007-10-17 09:09:19.403 290 18233.19 30.94 52683.53 88888.00 2007-10-17 09:09:19.903 290 18233.29 31.02 52683.53 88888.00 2007-10-17 09:09:20.403 290 18233.09 31.07 52683.58 88888.00 2007-10-17 09:09:20.903 290 18233.11 31.02 52683.59 88888.00 2007-10-17 09:09:21.403 290 18233.10 31.00 52683.57 88888.00 2007-10-17 09:09:21.903 290 18233.07 31.04 52683.58 88888.00 2007-10-17 09:09:22.403 290 18233.06 31.01 52683.60 88888.00 2007-10-17 09:09:22.903 290 18233.07 30.98 52683.51 88888.00 2007-10-17 09:09:23.403 290 18233.13 31.13 52683.55 88888.00 2007-10-17 09:09:23.903 290 18233.26 31.14 52683.68 88888.00 2007-10-17 09:09:24.403 290 18233.31 31.13 52683.63 88888.00 2007-10-17 09:09:24.903 290 18233.38 31.05 52683.55 88888.00 2007-10-17 09:09:25.403 290 18233.29 31.00 52683.57 88888.00 2007-10-17 09:09:25.903 290 18233.47 31.06 52683.69 88888.00 2007-10-17 09:09:26.403 290 18233.46 31.10 52683.69 88888.00 2007-10-17 09:09:26.903 290 18233.20 31.12 52683.70 88888.00 2007-10-17 09:09:27.403 290 18233.17 31.18 52683.83 88888.00 2007-10-17 09:09:27.903 290 18233.19 31.21 52683.80 88888.00 2007-10-17 09:09:28.403 290 18233.35 31.13 52683.68 88888.00 2007-10-17 09:09:28.903 290 18233.35 31.19 52683.56 88888.00 2007-10-17 09:09:29.403 290 18233.30 31.20 52683.51 88888.00 2007-10-17 09:09:29.903 290 18233.26 31.11 52683.56 88888.00 2007-10-17 09:09:30.403 290 18233.19 31.09 52683.49 88888.00 2007-10-17 09:09:30.903 290 18233.21 31.13 52683.32 88888.00 2007-10-17 09:09:31.403 290 18233.21 31.12 52683.51 88888.00 2007-10-17 09:09:31.903 290 18233.35 31.11 52683.60 88888.00 2007-10-17 09:09:32.403 290 18233.22 31.04 52683.60 88888.00 2007-10-17 09:09:32.903 290 18233.21 31.04 52683.70 88888.00 2007-10-17 09:09:33.403 290 18233.18 31.07 52683.79 88888.00 2007-10-17 09:09:33.903 290 18233.13 31.09 52683.69 88888.00 2007-10-17 09:09:34.403 290 18233.08 31.10 52683.67 88888.00 2007-10-17 09:09:34.903 290 18233.06 31.06 52683.69 88888.00 2007-10-17 09:09:35.403 290 18233.09 31.08 52683.57 88888.00 2007-10-17 09:09:35.903 290 18233.11 31.05 52683.37 88888.00 2007-10-17 09:09:36.403 290 18233.13 31.07 52683.22 88888.00 2007-10-17 09:09:36.903 290 18232.97 31.05 52683.20 88888.00 2007-10-17 09:09:37.403 290 18233.08 31.08 52683.29 88888.00 2007-10-17 09:09:37.903 290 18233.21 31.06 52683.34 88888.00 2007-10-17 09:09:38.403 290 18233.09 31.08 52683.36 88888.00 2007-10-17 09:09:38.903 290 18233.13 31.06 52683.41 88888.00 2007-10-17 09:09:39.403 290 18233.26 31.06 52683.44 88888.00 2007-10-17 09:09:39.903 290 18233.36 31.08 52683.28 88888.00 2007-10-17 09:09:40.403 290 18233.25 31.11 52683.24 88888.00 2007-10-17 09:09:40.903 290 18233.26 31.10 52683.28 88888.00 2007-10-17 09:09:41.403 290 18233.34 31.13 52683.33 88888.00 2007-10-17 09:09:41.903 290 18233.25 31.12 52683.35 88888.00 2007-10-17 09:09:42.403 290 18233.33 31.19 52683.45 88888.00 2007-10-17 09:09:42.903 290 18233.34 31.23 52683.46 88888.00 2007-10-17 09:09:43.403 290 18233.36 31.16 52683.40 88888.00 2007-10-17 09:09:43.903 290 18233.24 31.11 52683.42 88888.00 2007-10-17 09:09:44.403 290 18233.21 31.13 52683.38 88888.00 2007-10-17 09:09:44.903 290 18233.46 31.10 52683.29 88888.00 2007-10-17 09:09:45.403 290 18233.63 31.12 52683.12 88888.00 2007-10-17 09:09:45.903 290 18233.69 31.11 52683.06 88888.00 2007-10-17 09:09:46.403 290 18233.30 31.14 52683.22 88888.00 2007-10-17 09:09:46.903 290 18233.40 31.19 52683.29 88888.00 2007-10-17 09:09:47.403 290 18233.43 31.20 52683.29 88888.00 2007-10-17 09:09:47.903 290 18233.38 31.18 52683.33 88888.00 2007-10-17 09:09:48.403 290 18233.41 31.13 52683.32 88888.00 2007-10-17 09:09:48.903 290 18233.60 31.11 52683.23 88888.00 2007-10-17 09:09:49.403 290 18233.40 31.05 52683.18 88888.00 2007-10-17 09:09:49.903 290 18233.10 31.03 52683.24 88888.00 2007-10-17 09:09:50.403 290 18233.06 31.09 52683.44 88888.00 2007-10-17 09:09:50.903 290 18233.20 31.12 52683.51 88888.00 2007-10-17 09:09:51.403 290 18233.44 31.04 52683.44 88888.00 2007-10-17 09:09:51.903 290 18233.41 31.12 52683.47 88888.00 2007-10-17 09:09:52.403 290 18233.38 31.19 52683.48 88888.00 2007-10-17 09:09:52.903 290 18233.45 31.20 52683.56 88888.00 2007-10-17 09:09:53.403 290 18233.53 31.12 52683.60 88888.00 2007-10-17 09:09:53.903 290 18233.43 31.05 52683.46 88888.00 2007-10-17 09:09:54.403 290 18233.47 30.98 52683.52 88888.00 2007-10-17 09:09:54.903 290 18233.50 31.00 52683.59 88888.00 2007-10-17 09:09:55.403 290 18233.41 31.06 52683.51 88888.00 2007-10-17 09:09:55.903 290 18233.50 31.03 52683.52 88888.00 2007-10-17 09:09:56.403 290 18233.55 31.00 52683.55 88888.00 2007-10-17 09:09:56.903 290 18233.47 30.91 52683.41 88888.00 2007-10-17 09:09:57.403 290 18233.43 30.89 52683.37 88888.00 2007-10-17 09:09:57.903 290 18233.22 30.92 52683.44 88888.00 2007-10-17 09:09:58.403 290 18233.58 30.97 52683.44 88888.00 2007-10-17 09:09:58.903 290 18233.40 30.93 52683.36 88888.00 2007-10-17 09:09:59.403 290 18233.30 30.95 52683.41 88888.00 2007-10-17 09:09:59.903 290 18233.31 31.01 52683.52 88888.00 2007-10-17 09:10:00.403 290 18233.15 31.06 52683.53 88888.00 2007-10-17 09:10:00.903 290 18232.93 31.05 52683.45 88888.00 2007-10-17 09:10:01.403 290 18233.17 30.96 52683.46 88888.00 2007-10-17 09:10:01.903 290 18233.44 31.04 52683.53 88888.00 2007-10-17 09:10:02.403 290 18233.40 30.98 52683.51 88888.00 2007-10-17 09:10:02.903 290 18233.55 30.98 52683.46 88888.00 2007-10-17 09:10:03.403 290 18233.55 30.94 52683.41 88888.00 2007-10-17 09:10:03.903 290 18233.54 30.93 52683.53 88888.00 2007-10-17 09:10:04.403 290 18233.42 30.93 52683.56 88888.00 2007-10-17 09:10:04.903 290 18233.44 30.97 52683.52 88888.00 2007-10-17 09:10:05.403 290 18233.29 30.95 52683.46 88888.00 2007-10-17 09:10:05.903 290 18233.28 30.92 52683.37 88888.00 2007-10-17 09:10:06.403 290 18233.34 30.94 52683.22 88888.00 2007-10-17 09:10:06.903 290 18233.51 30.97 52683.34 88888.00 2007-10-17 09:10:07.403 290 18233.39 31.01 52683.42 88888.00 2007-10-17 09:10:07.903 290 18233.49 31.05 52683.38 88888.00 2007-10-17 09:10:08.403 290 18233.53 31.01 52683.44 88888.00 2007-10-17 09:10:08.903 290 18233.34 30.96 52683.38 88888.00 2007-10-17 09:10:09.403 290 18233.44 30.92 52683.36 88888.00 2007-10-17 09:10:09.903 290 18233.40 30.92 52683.42 88888.00 2007-10-17 09:10:10.403 290 18233.44 30.88 52683.42 88888.00 2007-10-17 09:10:10.903 290 18233.25 30.91 52683.44 88888.00 2007-10-17 09:10:11.403 290 18233.44 30.89 52683.46 88888.00 2007-10-17 09:10:11.903 290 18233.54 30.89 52683.49 88888.00 2007-10-17 09:10:12.403 290 18233.72 30.88 52683.51 88888.00 2007-10-17 09:10:12.903 290 18233.77 30.87 52683.46 88888.00 2007-10-17 09:10:13.403 290 18233.77 30.79 52683.52 88888.00 2007-10-17 09:10:13.903 290 18233.82 30.81 52683.48 88888.00 2007-10-17 09:10:14.403 290 18233.71 30.79 52683.42 88888.00 2007-10-17 09:10:14.903 290 18233.46 30.81 52683.49 88888.00 2007-10-17 09:10:15.403 290 18233.69 30.84 52683.56 88888.00 2007-10-17 09:10:15.903 290 18233.90 30.89 52683.58 88888.00 2007-10-17 09:10:16.403 290 18233.75 30.99 52683.59 88888.00 2007-10-17 09:10:16.903 290 18233.77 30.97 52683.51 88888.00 2007-10-17 09:10:17.403 290 18233.61 30.89 52683.44 88888.00 2007-10-17 09:10:17.903 290 18233.65 30.88 52683.30 88888.00 2007-10-17 09:10:18.403 290 18233.67 30.86 52683.41 88888.00 2007-10-17 09:10:18.903 290 18233.45 30.86 52683.49 88888.00 2007-10-17 09:10:19.403 290 18233.44 30.91 52683.47 88888.00 2007-10-17 09:10:19.903 290 18233.46 30.90 52683.58 88888.00 2007-10-17 09:10:20.403 290 18233.43 30.86 52683.57 88888.00 2007-10-17 09:10:20.903 290 18233.24 30.89 52683.47 88888.00 2007-10-17 09:10:21.403 290 18233.34 30.89 52683.51 88888.00 2007-10-17 09:10:21.903 290 18233.52 30.89 52683.49 88888.00 2007-10-17 09:10:22.403 290 18233.40 30.88 52683.47 88888.00 2007-10-17 09:10:22.903 290 18233.34 30.89 52683.39 88888.00 2007-10-17 09:10:23.403 290 18233.21 30.86 52683.35 88888.00 2007-10-17 09:10:23.903 290 18233.21 30.82 52683.41 88888.00 2007-10-17 09:10:24.403 290 18233.26 30.88 52683.44 88888.00 2007-10-17 09:10:24.903 290 18233.18 30.92 52683.48 88888.00 2007-10-17 09:10:25.403 290 18233.19 30.87 52683.42 88888.00 2007-10-17 09:10:25.903 290 18233.24 30.85 52683.45 88888.00 2007-10-17 09:10:26.403 290 18233.00 30.80 52683.57 88888.00 2007-10-17 09:10:26.903 290 18232.95 30.77 52683.65 88888.00 2007-10-17 09:10:27.403 290 18233.13 30.80 52683.56 88888.00 2007-10-17 09:10:27.903 290 18233.22 30.84 52683.41 88888.00 2007-10-17 09:10:28.403 290 18233.38 30.88 52683.34 88888.00 2007-10-17 09:10:28.903 290 18233.31 30.87 52683.44 88888.00 2007-10-17 09:10:29.403 290 18233.20 30.80 52683.34 88888.00 2007-10-17 09:10:29.903 290 18233.39 30.73 52683.28 88888.00 2007-10-17 09:10:30.403 290 18233.40 30.69 52683.32 88888.00 2007-10-17 09:10:30.903 290 18233.24 30.60 52683.38 88888.00 2007-10-17 09:10:31.403 290 18233.23 30.63 52683.40 88888.00 2007-10-17 09:10:31.903 290 18233.26 30.73 52683.46 88888.00 2007-10-17 09:10:32.403 290 18233.30 30.77 52683.50 88888.00 2007-10-17 09:10:32.903 290 18233.24 30.81 52683.39 88888.00 2007-10-17 09:10:33.403 290 18233.31 30.80 52683.35 88888.00 2007-10-17 09:10:33.903 290 18233.14 30.72 52683.41 88888.00 2007-10-17 09:10:34.403 290 18233.30 30.80 52683.46 88888.00 2007-10-17 09:10:34.903 290 18233.28 30.88 52683.48 88888.00 2007-10-17 09:10:35.403 290 18233.21 30.91 52683.45 88888.00 2007-10-17 09:10:35.903 290 18233.09 30.85 52683.56 88888.00 2007-10-17 09:10:36.403 290 18233.20 30.87 52683.53 88888.00 2007-10-17 09:10:36.903 290 18233.28 30.86 52683.49 88888.00 2007-10-17 09:10:37.403 290 18233.08 30.91 52683.52 88888.00 2007-10-17 09:10:37.903 290 18233.20 30.97 52683.57 88888.00 2007-10-17 09:10:38.403 290 18233.13 30.93 52683.65 88888.00 2007-10-17 09:10:38.903 290 18233.00 30.89 52683.62 88888.00 2007-10-17 09:10:39.403 290 18232.81 30.86 52683.51 88888.00 2007-10-17 09:10:39.903 290 18232.82 30.86 52683.41 88888.00 2007-10-17 09:10:40.403 290 18233.07 30.89 52683.29 88888.00 2007-10-17 09:10:40.903 290 18233.02 30.81 52683.37 88888.00 2007-10-17 09:10:41.403 290 18232.86 30.80 52683.61 88888.00 2007-10-17 09:10:41.903 290 18232.89 30.88 52683.58 88888.00 2007-10-17 09:10:42.403 290 18232.84 30.84 52683.46 88888.00 2007-10-17 09:10:42.903 290 18232.79 30.84 52683.38 88888.00 2007-10-17 09:10:43.403 290 18232.98 30.86 52683.44 88888.00 2007-10-17 09:10:43.903 290 18232.89 30.89 52683.53 88888.00 2007-10-17 09:10:44.403 290 18232.81 30.95 52683.46 88888.00 2007-10-17 09:10:44.903 290 18232.85 30.86 52683.46 88888.00 2007-10-17 09:10:45.403 290 18232.71 30.85 52683.48 88888.00 2007-10-17 09:10:45.903 290 18232.97 30.94 52683.55 88888.00 2007-10-17 09:10:46.403 290 18233.32 31.00 52683.42 88888.00 2007-10-17 09:10:46.903 290 18233.14 31.01 52683.41 88888.00 2007-10-17 09:10:47.403 290 18233.18 30.99 52683.45 88888.00 2007-10-17 09:10:47.903 290 18233.00 30.95 52683.50 88888.00 2007-10-17 09:10:48.403 290 18232.81 31.01 52683.57 88888.00 2007-10-17 09:10:48.903 290 18232.75 31.02 52683.58 88888.00 2007-10-17 09:10:49.403 290 18232.75 31.03 52683.55 88888.00 2007-10-17 09:10:49.903 290 18232.77 31.03 52683.47 88888.00 2007-10-17 09:10:50.403 290 18232.74 30.94 52683.55 88888.00 2007-10-17 09:10:50.903 290 18232.73 30.86 52683.53 88888.00 2007-10-17 09:10:51.403 290 18232.84 30.86 52683.40 88888.00 2007-10-17 09:10:51.903 290 18232.82 30.98 52683.36 88888.00 2007-10-17 09:10:52.403 290 18232.58 31.00 52683.37 88888.00 2007-10-17 09:10:52.903 290 18232.74 30.89 52683.35 88888.00 2007-10-17 09:10:53.403 290 18232.81 30.85 52683.44 88888.00 2007-10-17 09:10:53.903 290 18232.78 30.81 52683.50 88888.00 2007-10-17 09:10:54.403 290 18232.76 30.84 52683.44 88888.00 2007-10-17 09:10:54.903 290 18232.85 30.87 52683.22 88888.00 2007-10-17 09:10:55.403 290 18232.98 30.79 52683.22 88888.00 2007-10-17 09:10:55.903 290 18233.01 30.88 52683.30 88888.00 2007-10-17 09:10:56.403 290 18232.85 30.85 52683.37 88888.00 2007-10-17 09:10:56.903 290 18232.76 30.71 52683.23 88888.00 2007-10-17 09:10:57.403 290 18232.75 30.75 52683.20 88888.00 2007-10-17 09:10:57.903 290 18232.69 30.78 52683.11 88888.00 2007-10-17 09:10:58.403 290 18232.80 30.79 52683.13 88888.00 2007-10-17 09:10:58.903 290 18232.89 30.82 52683.16 88888.00 2007-10-17 09:10:59.403 290 18232.95 30.78 52683.18 88888.00 2007-10-17 09:10:59.903 290 18232.90 30.78 52683.14 88888.00 2007-10-17 09:11:00.403 290 18232.77 30.84 52683.10 88888.00 2007-10-17 09:11:00.903 290 18232.87 30.81 52683.11 88888.00 2007-10-17 09:11:01.403 290 18232.81 30.73 52683.09 88888.00 2007-10-17 09:11:01.903 290 18232.73 30.78 52683.09 88888.00 2007-10-17 09:11:02.403 290 18232.79 30.81 52683.17 88888.00 2007-10-17 09:11:02.903 290 18232.87 30.67 52683.09 88888.00 2007-10-17 09:11:03.403 290 18232.64 30.70 52683.15 88888.00 2007-10-17 09:11:03.903 290 18232.73 30.80 52683.22 88888.00 2007-10-17 09:11:04.403 290 18232.87 30.78 52683.14 88888.00 2007-10-17 09:11:04.903 290 18233.01 30.72 52683.23 88888.00 2007-10-17 09:11:05.403 290 18233.04 30.77 52683.17 88888.00 2007-10-17 09:11:05.903 290 18233.04 30.77 52683.18 88888.00 2007-10-17 09:11:06.403 290 18233.03 30.81 52683.26 88888.00 2007-10-17 09:11:06.903 290 18232.88 30.85 52683.26 88888.00 2007-10-17 09:11:07.403 290 18232.82 30.80 52683.24 88888.00 2007-10-17 09:11:07.903 290 18232.95 30.77 52683.22 88888.00 2007-10-17 09:11:08.403 290 18233.01 30.71 52683.22 88888.00 2007-10-17 09:11:08.903 290 18232.96 30.70 52683.30 88888.00 2007-10-17 09:11:09.403 290 18232.95 30.76 52683.38 88888.00 2007-10-17 09:11:09.903 290 18233.03 30.80 52683.44 88888.00 2007-10-17 09:11:10.403 290 18233.08 30.74 52683.38 88888.00 2007-10-17 09:11:10.903 290 18233.11 30.73 52683.28 88888.00 2007-10-17 09:11:11.403 290 18233.20 30.70 52683.17 88888.00 2007-10-17 09:11:11.903 290 18233.15 30.70 52683.24 88888.00 2007-10-17 09:11:12.403 290 18233.07 30.72 52683.29 88888.00 2007-10-17 09:11:12.903 290 18233.18 30.71 52683.23 88888.00 2007-10-17 09:11:13.403 290 18232.96 30.59 52683.15 88888.00 2007-10-17 09:11:13.903 290 18232.96 30.43 52683.24 88888.00 2007-10-17 09:11:14.403 290 18232.96 30.45 52683.29 88888.00 2007-10-17 09:11:14.903 290 18232.98 30.59 52683.27 88888.00 2007-10-17 09:11:15.403 290 18232.97 30.71 52683.40 88888.00 2007-10-17 09:11:15.903 290 18233.02 30.66 52683.34 88888.00 2007-10-17 09:11:16.403 290 18232.84 30.57 52683.36 88888.00 2007-10-17 09:11:16.903 290 18232.95 30.51 52683.17 88888.00 2007-10-17 09:11:17.403 290 18233.14 30.53 52683.10 88888.00 2007-10-17 09:11:17.903 290 18233.34 30.51 52683.12 88888.00 2007-10-17 09:11:18.403 290 18233.36 30.49 52683.14 88888.00 2007-10-17 09:11:18.903 290 18233.36 30.54 52683.15 88888.00 2007-10-17 09:11:19.403 290 18233.43 30.47 52683.00 88888.00 2007-10-17 09:11:19.903 290 18233.44 30.49 52683.02 88888.00 2007-10-17 09:11:20.403 290 18233.26 30.51 52683.07 88888.00 2007-10-17 09:11:20.903 290 18233.15 30.55 52683.10 88888.00 2007-10-17 09:11:21.403 290 18233.24 30.56 52683.15 88888.00 2007-10-17 09:11:21.903 290 18233.26 30.52 52683.15 88888.00 2007-10-17 09:11:22.403 290 18233.18 30.56 52683.09 88888.00 2007-10-17 09:11:22.903 290 18233.18 30.51 52683.13 88888.00 2007-10-17 09:11:23.403 290 18233.19 30.48 52683.16 88888.00 2007-10-17 09:11:23.903 290 18233.23 30.47 52683.29 88888.00 2007-10-17 09:11:24.403 290 18233.41 30.52 52683.33 88888.00 2007-10-17 09:11:24.903 290 18233.42 30.56 52683.23 88888.00 2007-10-17 09:11:25.403 290 18233.33 30.52 52683.24 88888.00 2007-10-17 09:11:25.903 290 18233.26 30.52 52683.33 88888.00 2007-10-17 09:11:26.403 290 18233.29 30.56 52683.25 88888.00 2007-10-17 09:11:26.903 290 18233.18 30.65 52683.25 88888.00 2007-10-17 09:11:27.403 290 18233.33 30.64 52683.27 88888.00 2007-10-17 09:11:27.903 290 18233.30 30.64 52683.27 88888.00 2007-10-17 09:11:28.403 290 18233.14 30.57 52683.27 88888.00 2007-10-17 09:11:28.903 290 18233.24 30.52 52683.22 88888.00 2007-10-17 09:11:29.403 290 18233.21 30.49 52683.24 88888.00 2007-10-17 09:11:29.903 290 18233.34 30.47 52683.23 88888.00 2007-10-17 09:11:30.403 290 18233.21 30.52 52683.52 88888.00 2007-10-17 09:11:30.903 290 18233.11 30.62 52683.63 88888.00 2007-10-17 09:11:31.403 290 18233.24 30.63 52683.65 88888.00 2007-10-17 09:11:31.903 290 18233.17 30.58 52683.53 88888.00 2007-10-17 09:11:32.403 290 18233.11 30.52 52683.46 88888.00 2007-10-17 09:11:32.903 290 18233.12 30.61 52683.52 88888.00 2007-10-17 09:11:33.403 290 18233.21 30.60 52683.60 88888.00 2007-10-17 09:11:33.903 290 18233.17 30.56 52683.46 88888.00 2007-10-17 09:11:34.403 290 18233.26 30.59 52683.29 88888.00 2007-10-17 09:11:34.903 290 18233.22 30.61 52683.45 88888.00 2007-10-17 09:11:35.403 290 18233.13 30.70 52683.63 88888.00 2007-10-17 09:11:35.903 290 18232.99 30.72 52683.53 88888.00 2007-10-17 09:11:36.403 290 18233.07 30.69 52683.51 88888.00 2007-10-17 09:11:36.903 290 18233.13 30.66 52683.49 88888.00 2007-10-17 09:11:37.403 290 18233.06 30.64 52683.50 88888.00 2007-10-17 09:11:37.903 290 18233.09 30.57 52683.45 88888.00 2007-10-17 09:11:38.403 290 18233.07 30.56 52683.39 88888.00 2007-10-17 09:11:38.903 290 18233.14 30.54 52683.44 88888.00 2007-10-17 09:11:39.403 290 18233.26 30.55 52683.42 88888.00 2007-10-17 09:11:39.903 290 18233.34 30.54 52683.42 88888.00 2007-10-17 09:11:40.403 290 18233.32 30.46 52683.50 88888.00 2007-10-17 09:11:40.903 290 18233.29 30.49 52683.45 88888.00 2007-10-17 09:11:41.403 290 18233.00 30.55 52683.39 88888.00 2007-10-17 09:11:41.903 290 18232.80 30.56 52683.42 88888.00 2007-10-17 09:11:42.403 290 18233.14 30.56 52683.52 88888.00 2007-10-17 09:11:42.903 290 18233.22 30.58 52683.48 88888.00 2007-10-17 09:11:43.403 290 18233.35 30.67 52683.36 88888.00 2007-10-17 09:11:43.903 290 18233.56 30.64 52683.39 88888.00 2007-10-17 09:11:44.403 290 18233.35 30.59 52683.37 88888.00 2007-10-17 09:11:44.903 290 18233.21 30.58 52683.41 88888.00 2007-10-17 09:11:45.403 290 18233.18 30.68 52683.38 88888.00 2007-10-17 09:11:45.903 290 18233.20 30.62 52683.32 88888.00 2007-10-17 09:11:46.403 290 18233.31 30.63 52683.24 88888.00 2007-10-17 09:11:46.903 290 18233.53 30.61 52683.17 88888.00 2007-10-17 09:11:47.403 290 18233.28 30.57 52683.39 88888.00 2007-10-17 09:11:47.903 290 18233.12 30.53 52683.46 88888.00 2007-10-17 09:11:48.403 290 18233.12 30.57 52683.42 88888.00 2007-10-17 09:11:48.903 290 18233.03 30.59 52683.44 88888.00 2007-10-17 09:11:49.403 290 18232.99 30.63 52683.40 88888.00 2007-10-17 09:11:49.903 290 18233.09 30.63 52683.56 88888.00 2007-10-17 09:11:50.403 290 18233.17 30.58 52683.69 88888.00 2007-10-17 09:11:50.903 290 18233.17 30.64 52683.61 88888.00 2007-10-17 09:11:51.403 290 18233.14 30.65 52683.45 88888.00 2007-10-17 09:11:51.903 290 18233.24 30.68 52683.40 88888.00 2007-10-17 09:11:52.403 290 18233.22 30.63 52683.29 88888.00 2007-10-17 09:11:52.903 290 18233.18 30.48 52683.30 88888.00 2007-10-17 09:11:53.403 290 18233.22 30.51 52683.30 88888.00 2007-10-17 09:11:53.903 290 18233.33 30.61 52683.30 88888.00 2007-10-17 09:11:54.403 290 18233.35 30.56 52683.36 88888.00 2007-10-17 09:11:54.903 290 18233.45 30.44 52683.35 88888.00 2007-10-17 09:11:55.403 290 18233.47 30.44 52683.18 88888.00 2007-10-17 09:11:55.903 290 18233.52 30.41 52683.10 88888.00 2007-10-17 09:11:56.403 290 18233.35 30.45 52683.16 88888.00 2007-10-17 09:11:56.903 290 18233.35 30.41 52683.27 88888.00 2007-10-17 09:11:57.403 290 18233.09 30.42 52683.34 88888.00 2007-10-17 09:11:57.903 290 18232.89 30.47 52683.37 88888.00 2007-10-17 09:11:58.403 290 18233.29 30.41 52683.38 88888.00 2007-10-17 09:11:58.903 290 18233.42 30.41 52683.48 88888.00 2007-10-17 09:11:59.403 290 18233.24 30.45 52683.41 88888.00 2007-10-17 09:11:59.903 290 18233.21 30.44 52683.39 88888.00 2007-10-17 09:12:00.403 290 18233.24 30.47 52683.38 88888.00 2007-10-17 09:12:00.903 290 18233.32 30.47 52683.41 88888.00 2007-10-17 09:12:01.403 290 18233.29 30.48 52683.37 88888.00 2007-10-17 09:12:01.903 290 18233.28 30.49 52683.50 88888.00 2007-10-17 09:12:02.403 290 18233.25 30.52 52683.53 88888.00 2007-10-17 09:12:02.903 290 18233.25 30.43 52683.49 88888.00 2007-10-17 09:12:03.403 290 18233.25 30.42 52683.51 88888.00 2007-10-17 09:12:03.903 290 18233.41 30.51 52683.55 88888.00 2007-10-17 09:12:04.403 290 18233.38 30.49 52683.49 88888.00 2007-10-17 09:12:04.903 290 18233.40 30.48 52683.48 88888.00 2007-10-17 09:12:05.403 290 18233.26 30.38 52683.51 88888.00 2007-10-17 09:12:05.903 290 18232.99 30.37 52683.45 88888.00 2007-10-17 09:12:06.403 290 18233.15 30.42 52683.44 88888.00 2007-10-17 09:12:06.903 290 18233.20 30.41 52683.51 88888.00 2007-10-17 09:12:07.403 290 18233.30 30.43 52683.46 88888.00 2007-10-17 09:12:07.903 290 18233.33 30.44 52683.41 88888.00 2007-10-17 09:12:08.403 290 18233.26 30.44 52683.44 88888.00 2007-10-17 09:12:08.903 290 18233.24 30.41 52683.38 88888.00 2007-10-17 09:12:09.403 290 18233.41 30.45 52683.35 88888.00 2007-10-17 09:12:09.903 290 18233.28 30.45 52683.38 88888.00 2007-10-17 09:12:10.403 290 18233.10 30.47 52683.41 88888.00 2007-10-17 09:12:10.903 290 18233.21 30.49 52683.39 88888.00 2007-10-17 09:12:11.403 290 18233.44 30.47 52683.37 88888.00 2007-10-17 09:12:11.903 290 18233.49 30.45 52683.29 88888.00 2007-10-17 09:12:12.403 290 18233.30 30.47 52683.18 88888.00 2007-10-17 09:12:12.903 290 18233.18 30.49 52683.34 88888.00 2007-10-17 09:12:13.403 290 18233.21 30.48 52683.40 88888.00 2007-10-17 09:12:13.903 290 18232.85 30.42 52683.32 88888.00 2007-10-17 09:12:14.403 290 18232.62 30.38 52683.26 88888.00 2007-10-17 09:12:14.903 290 18233.04 30.38 52683.34 88888.00 2007-10-17 09:12:15.403 290 18233.23 30.39 52683.40 88888.00 2007-10-17 09:12:15.903 290 18233.21 30.42 52683.41 88888.00 2007-10-17 09:12:16.403 290 18233.02 30.35 52683.45 88888.00 2007-10-17 09:12:16.903 290 18233.15 30.31 52683.47 88888.00 2007-10-17 09:12:17.403 290 18233.20 30.40 52683.51 88888.00 2007-10-17 09:12:17.903 290 18233.26 30.42 52683.46 88888.00 2007-10-17 09:12:18.403 290 18233.24 30.42 52683.37 88888.00 2007-10-17 09:12:18.903 290 18233.38 30.46 52683.37 88888.00 2007-10-17 09:12:19.403 290 18233.30 30.39 52683.30 88888.00 2007-10-17 09:12:19.903 290 18233.24 30.36 52683.26 88888.00 2007-10-17 09:12:20.403 290 18233.21 30.45 52683.27 88888.00 2007-10-17 09:12:20.903 290 18233.22 30.45 52683.27 88888.00 2007-10-17 09:12:21.403 290 18233.24 30.44 52683.23 88888.00 2007-10-17 09:12:21.903 290 18233.29 30.40 52683.23 88888.00 2007-10-17 09:12:22.403 290 18233.22 30.42 52683.35 88888.00 2007-10-17 09:12:22.903 290 18233.09 30.31 52683.32 88888.00 2007-10-17 09:12:23.403 290 18233.18 30.31 52683.34 88888.00 2007-10-17 09:12:23.903 290 18233.12 30.37 52683.32 88888.00 2007-10-17 09:12:24.403 290 18233.18 30.29 52683.35 88888.00 2007-10-17 09:12:24.903 290 18233.19 30.26 52683.38 88888.00 2007-10-17 09:12:25.403 290 18233.14 30.30 52683.36 88888.00 2007-10-17 09:12:25.903 290 18233.26 30.29 52683.42 88888.00 2007-10-17 09:12:26.403 290 18233.20 30.22 52683.36 88888.00 2007-10-17 09:12:26.903 290 18233.18 30.19 52683.40 88888.00 2007-10-17 09:12:27.403 290 18233.09 30.23 52683.37 88888.00 2007-10-17 09:12:27.903 290 18233.09 30.23 52683.34 88888.00 2007-10-17 09:12:28.403 290 18232.95 30.14 52683.29 88888.00 2007-10-17 09:12:28.903 290 18233.15 30.15 52683.33 88888.00 2007-10-17 09:12:29.403 290 18233.34 30.20 52683.37 88888.00 2007-10-17 09:12:29.903 290 18233.34 30.20 52683.39 88888.00 2007-10-17 09:12:30.403 290 18233.30 30.23 52683.41 88888.00 2007-10-17 09:12:30.903 290 18233.19 30.23 52683.36 88888.00 2007-10-17 09:12:31.403 290 18233.17 30.18 52683.37 88888.00 2007-10-17 09:12:31.903 290 18233.23 30.22 52683.41 88888.00 2007-10-17 09:12:32.403 290 18233.33 30.24 52683.29 88888.00 2007-10-17 09:12:32.903 290 18233.04 30.26 52683.29 88888.00 2007-10-17 09:12:33.403 290 18232.99 30.28 52683.28 88888.00 2007-10-17 09:12:33.903 290 18233.12 30.27 52683.25 88888.00 2007-10-17 09:12:34.403 290 18233.17 30.27 52683.23 88888.00 2007-10-17 09:12:34.903 290 18233.11 30.30 52683.28 88888.00 2007-10-17 09:12:35.403 290 18233.18 30.30 52683.34 88888.00 2007-10-17 09:12:35.903 290 18233.33 30.30 52683.28 88888.00 2007-10-17 09:12:36.403 290 18233.26 30.26 52683.21 88888.00 2007-10-17 09:12:36.903 290 18233.17 30.30 52683.27 88888.00 2007-10-17 09:12:37.403 290 18233.14 30.24 52683.28 88888.00 2007-10-17 09:12:37.903 290 18233.13 30.14 52683.29 88888.00 2007-10-17 09:12:38.403 290 18233.15 30.14 52683.23 88888.00 2007-10-17 09:12:38.903 290 18233.04 30.11 52683.15 88888.00 2007-10-17 09:12:39.403 290 18232.99 30.07 52683.13 88888.00 2007-10-17 09:12:39.903 290 18233.00 30.18 52683.10 88888.00 2007-10-17 09:12:40.403 290 18232.97 30.16 52683.18 88888.00 2007-10-17 09:12:40.903 290 18232.99 30.18 52683.20 88888.00 2007-10-17 09:12:41.403 290 18233.08 30.15 52683.22 88888.00 2007-10-17 09:12:41.903 290 18233.08 30.22 52683.22 88888.00 2007-10-17 09:12:42.403 290 18232.97 30.23 52683.18 88888.00 2007-10-17 09:12:42.903 290 18232.93 30.21 52683.20 88888.00 2007-10-17 09:12:43.403 290 18232.98 30.26 52683.17 88888.00 2007-10-17 09:12:43.903 290 18233.09 30.26 52683.23 88888.00 2007-10-17 09:12:44.403 290 18233.10 30.29 52683.29 88888.00 2007-10-17 09:12:44.903 290 18233.13 30.31 52683.24 88888.00 2007-10-17 09:12:45.403 290 18233.03 30.34 52683.17 88888.00 2007-10-17 09:12:45.903 290 18233.08 30.33 52683.09 88888.00 2007-10-17 09:12:46.403 290 18233.09 30.32 52683.00 88888.00 2007-10-17 09:12:46.903 290 18233.08 30.36 52683.17 88888.00 2007-10-17 09:12:47.403 290 18233.19 30.37 52683.22 88888.00 2007-10-17 09:12:47.903 290 18233.23 30.29 52683.07 88888.00 2007-10-17 09:12:48.403 290 18233.06 30.26 52682.99 88888.00 2007-10-17 09:12:48.903 290 18232.97 30.26 52682.98 88888.00 2007-10-17 09:12:49.403 290 18233.04 30.26 52682.93 88888.00 2007-10-17 09:12:49.903 290 18233.09 30.30 52682.98 88888.00 2007-10-17 09:12:50.403 290 18233.07 30.36 52683.11 88888.00 2007-10-17 09:12:50.903 290 18232.99 30.37 52683.13 88888.00 2007-10-17 09:12:51.403 290 18233.02 30.34 52683.09 88888.00 2007-10-17 09:12:51.903 290 18233.12 30.35 52683.28 88888.00 2007-10-17 09:12:52.403 290 18233.01 30.34 52683.23 88888.00 2007-10-17 09:12:52.903 290 18233.03 30.36 52683.09 88888.00 2007-10-17 09:12:53.403 290 18233.17 30.39 52683.15 88888.00 2007-10-17 09:12:53.903 290 18232.95 30.47 52683.20 88888.00 2007-10-17 09:12:54.403 290 18233.02 30.36 52683.17 88888.00 2007-10-17 09:12:54.903 290 18233.13 30.33 52683.18 88888.00 2007-10-17 09:12:55.403 290 18233.02 30.34 52683.22 88888.00 2007-10-17 09:12:55.903 290 18233.07 30.36 52683.16 88888.00 2007-10-17 09:12:56.403 290 18233.01 30.41 52683.17 88888.00 2007-10-17 09:12:56.903 290 18232.71 30.41 52683.33 88888.00 2007-10-17 09:12:57.403 290 18232.75 30.40 52683.44 88888.00 2007-10-17 09:12:57.903 290 18232.90 30.45 52683.45 88888.00 2007-10-17 09:12:58.403 290 18233.20 30.39 52683.50 88888.00 2007-10-17 09:12:58.903 290 18233.04 30.38 52683.50 88888.00 2007-10-17 09:12:59.403 290 18232.98 30.37 52683.53 88888.00 2007-10-17 09:12:59.903 290 18233.11 30.36 52683.52 88888.00 2007-10-17 09:13:00.403 290 18233.15 30.33 52683.47 88888.00 2007-10-17 09:13:00.903 290 18233.20 30.39 52683.46 88888.00 2007-10-17 09:13:01.403 290 18233.11 30.41 52683.46 88888.00 2007-10-17 09:13:01.903 290 18233.31 30.44 52683.48 88888.00 2007-10-17 09:13:02.403 290 18233.24 30.51 52683.39 88888.00 2007-10-17 09:13:02.903 290 18233.22 30.54 52683.45 88888.00 2007-10-17 09:13:03.403 290 18233.23 30.58 52683.53 88888.00 2007-10-17 09:13:03.903 290 18233.29 30.55 52683.46 88888.00 2007-10-17 09:13:04.403 290 18233.23 30.56 52683.48 88888.00 2007-10-17 09:13:04.903 290 18233.20 30.48 52683.44 88888.00 2007-10-17 09:13:05.403 290 18233.22 30.49 52683.52 88888.00 2007-10-17 09:13:05.903 290 18233.24 30.46 52683.59 88888.00 2007-10-17 09:13:06.403 290 18232.80 30.39 52683.62 88888.00 2007-10-17 09:13:06.903 290 18233.08 30.38 52683.62 88888.00 2007-10-17 09:13:07.403 290 18233.34 30.34 52683.53 88888.00 2007-10-17 09:13:07.903 290 18233.24 30.36 52683.64 88888.00 2007-10-17 09:13:08.403 290 18233.39 30.33 52683.61 88888.00 2007-10-17 09:13:08.903 290 18233.34 30.35 52683.58 88888.00 2007-10-17 09:13:09.403 290 18233.30 30.34 52683.56 88888.00 2007-10-17 09:13:09.903 290 18233.31 30.33 52683.49 88888.00 2007-10-17 09:13:10.403 290 18233.31 30.40 52683.45 88888.00 2007-10-17 09:13:10.903 290 18233.11 30.45 52683.52 88888.00 2007-10-17 09:13:11.403 290 18233.09 30.52 52683.44 88888.00 2007-10-17 09:13:11.903 290 18233.03 30.48 52683.35 88888.00 2007-10-17 09:13:12.403 290 18233.10 30.42 52683.46 88888.00 2007-10-17 09:13:12.903 290 18233.22 30.39 52683.42 88888.00 2007-10-17 09:13:13.403 290 18233.36 30.46 52683.39 88888.00 2007-10-17 09:13:13.903 290 18233.08 30.47 52683.42 88888.00 2007-10-17 09:13:14.403 290 18233.13 30.49 52683.39 88888.00 2007-10-17 09:13:14.903 290 18233.38 30.49 52683.40 88888.00 2007-10-17 09:13:15.403 290 18233.57 30.54 52683.46 88888.00 2007-10-17 09:13:15.903 290 18233.46 30.56 52683.55 88888.00 2007-10-17 09:13:16.403 290 18233.29 30.49 52683.40 88888.00 2007-10-17 09:13:16.903 290 18233.07 30.53 52683.34 88888.00 2007-10-17 09:13:17.403 290 18232.99 30.60 52683.36 88888.00 2007-10-17 09:13:17.903 290 18233.17 30.55 52683.40 88888.00 2007-10-17 09:13:18.403 290 18233.25 30.40 52683.45 88888.00 2007-10-17 09:13:18.903 290 18233.19 30.35 52683.52 88888.00 2007-10-17 09:13:19.403 290 18233.10 30.28 52683.49 88888.00 2007-10-17 09:13:19.903 290 18233.14 30.35 52683.59 88888.00 2007-10-17 09:13:20.403 290 18233.44 30.40 52683.52 88888.00 2007-10-17 09:13:20.903 290 18233.39 30.46 52683.46 88888.00 2007-10-17 09:13:21.403 290 18233.35 30.53 52683.40 88888.00 2007-10-17 09:13:21.903 290 18233.41 30.53 52683.35 88888.00 2007-10-17 09:13:22.403 290 18233.41 30.55 52683.36 88888.00 2007-10-17 09:13:22.903 290 18233.30 30.53 52683.40 88888.00 2007-10-17 09:13:23.403 290 18233.33 30.53 52683.38 88888.00 2007-10-17 09:13:23.903 290 18233.45 30.54 52683.40 88888.00 2007-10-17 09:13:24.403 290 18233.44 30.48 52683.44 88888.00 2007-10-17 09:13:24.903 290 18233.33 30.49 52683.44 88888.00 2007-10-17 09:13:25.403 290 18233.44 30.52 52683.38 88888.00 2007-10-17 09:13:25.903 290 18233.62 30.47 52683.32 88888.00 2007-10-17 09:13:26.403 290 18233.35 30.53 52683.32 88888.00 2007-10-17 09:13:26.903 290 18233.21 30.49 52683.32 88888.00 2007-10-17 09:13:27.403 290 18233.38 30.38 52683.33 88888.00 2007-10-17 09:13:27.903 290 18233.39 30.42 52683.37 88888.00 2007-10-17 09:13:28.403 290 18233.47 30.49 52683.39 88888.00 2007-10-17 09:13:28.903 290 18233.36 30.52 52683.42 88888.00 2007-10-17 09:13:29.403 290 18233.41 30.55 52683.52 88888.00 2007-10-17 09:13:29.903 290 18233.51 30.53 52683.53 88888.00 2007-10-17 09:13:30.403 290 18233.63 30.40 52683.45 88888.00 2007-10-17 09:13:30.903 290 18233.55 30.33 52683.41 88888.00 2007-10-17 09:13:31.403 290 18233.60 30.37 52683.42 88888.00 2007-10-17 09:13:31.903 290 18233.45 30.38 52683.42 88888.00 2007-10-17 09:13:32.403 290 18233.39 30.47 52683.35 88888.00 2007-10-17 09:13:32.903 290 18233.33 30.43 52683.37 88888.00 2007-10-17 09:13:33.403 290 18233.42 30.46 52683.42 88888.00 2007-10-17 09:13:33.903 290 18233.42 30.33 52683.35 88888.00 2007-10-17 09:13:34.403 290 18233.36 30.29 52683.26 88888.00 2007-10-17 09:13:34.903 290 18233.25 30.32 52683.25 88888.00 2007-10-17 09:13:35.403 290 18233.13 30.27 52683.34 88888.00 2007-10-17 09:13:35.903 290 18233.20 30.27 52683.34 88888.00 2007-10-17 09:13:36.403 290 18232.97 30.27 52683.42 88888.00 2007-10-17 09:13:36.903 290 18233.23 30.29 52683.44 88888.00 2007-10-17 09:13:37.403 290 18233.43 30.29 52683.47 88888.00 2007-10-17 09:13:37.903 290 18233.41 30.34 52683.51 88888.00 2007-10-17 09:13:38.403 290 18233.44 30.32 52683.46 88888.00 2007-10-17 09:13:38.903 290 18233.72 30.32 52683.39 88888.00 2007-10-17 09:13:39.403 290 18233.57 30.31 52683.50 88888.00 2007-10-17 09:13:39.903 290 18233.46 30.34 52683.51 88888.00 2007-10-17 09:13:40.403 290 18233.46 30.37 52683.51 88888.00 2007-10-17 09:13:40.903 290 18233.60 30.30 52683.50 88888.00 2007-10-17 09:13:41.403 290 18233.71 30.27 52683.44 88888.00 2007-10-17 09:13:41.903 290 18233.66 30.27 52683.46 88888.00 2007-10-17 09:13:42.403 290 18233.66 30.33 52683.49 88888.00 2007-10-17 09:13:42.903 290 18233.39 30.33 52683.38 88888.00 2007-10-17 09:13:43.403 290 18233.51 30.38 52683.33 88888.00 2007-10-17 09:13:43.903 290 18233.49 30.39 52683.42 88888.00 2007-10-17 09:13:44.403 290 18233.56 30.41 52683.52 88888.00 2007-10-17 09:13:44.903 290 18233.69 30.39 52683.44 88888.00 2007-10-17 09:13:45.403 290 18233.67 30.42 52683.45 88888.00 2007-10-17 09:13:45.903 290 18233.67 30.37 52683.41 88888.00 2007-10-17 09:13:46.403 290 18233.36 30.32 52683.37 88888.00 2007-10-17 09:13:46.903 290 18233.45 30.34 52683.41 88888.00 2007-10-17 09:13:47.403 290 18233.54 30.34 52683.50 88888.00 2007-10-17 09:13:47.903 290 18233.58 30.39 52683.49 88888.00 2007-10-17 09:13:48.403 290 18233.62 30.39 52683.44 88888.00 2007-10-17 09:13:48.903 290 18233.32 30.42 52683.38 88888.00 2007-10-17 09:13:49.403 290 18233.58 30.41 52683.34 88888.00 2007-10-17 09:13:49.903 290 18233.49 30.34 52683.30 88888.00 2007-10-17 09:13:50.403 290 18233.51 30.33 52683.30 88888.00 2007-10-17 09:13:50.903 290 18233.26 30.33 52683.24 88888.00 2007-10-17 09:13:51.403 290 18233.23 30.39 52683.29 88888.00 2007-10-17 09:13:51.903 290 18233.44 30.46 52683.38 88888.00 2007-10-17 09:13:52.403 290 18233.40 30.48 52683.30 88888.00 2007-10-17 09:13:52.903 290 18233.23 30.49 52683.33 88888.00 2007-10-17 09:13:53.403 290 18233.33 30.45 52683.44 88888.00 2007-10-17 09:13:53.903 290 18233.62 30.53 52683.50 88888.00 2007-10-17 09:13:54.403 290 18233.52 30.53 52683.46 88888.00 2007-10-17 09:13:54.903 290 18233.44 30.45 52683.53 88888.00 2007-10-17 09:13:55.403 290 18233.57 30.49 52683.60 88888.00 2007-10-17 09:13:55.903 290 18233.45 30.51 52683.57 88888.00 2007-10-17 09:13:56.400 290 18233.26 30.45 52683.44 88888.00 2007-10-17 09:13:56.900 290 18233.36 30.43 52683.44 88888.00 2007-10-17 09:13:57.400 290 18233.32 30.39 52683.36 88888.00 2007-10-17 09:13:57.900 290 18233.38 30.41 52683.35 88888.00 2007-10-17 09:13:58.400 290 18233.54 30.41 52683.42 88888.00 2007-10-17 09:13:58.900 290 18233.53 30.41 52683.46 88888.00 2007-10-17 09:13:59.400 290 18233.54 30.37 52683.40 88888.00 2007-10-17 09:13:59.900 290 18233.51 30.32 52683.42 88888.00 2007-10-17 09:14:00.400 290 18233.47 30.29 52683.44 88888.00 2007-10-17 09:14:00.900 290 18233.52 30.22 52683.47 88888.00 2007-10-17 09:14:01.400 290 18233.65 30.15 52683.40 88888.00 2007-10-17 09:14:01.900 290 18233.60 30.20 52683.38 88888.00 2007-10-17 09:14:02.400 290 18233.44 30.14 52683.39 88888.00 2007-10-17 09:14:02.900 290 18233.46 30.19 52683.40 88888.00 2007-10-17 09:14:03.400 290 18233.51 30.18 52683.36 88888.00 2007-10-17 09:14:03.900 290 18233.49 30.22 52683.47 88888.00 2007-10-17 09:14:04.400 290 18233.43 30.23 52683.36 88888.00 2007-10-17 09:14:04.900 290 18233.26 30.27 52683.33 88888.00 2007-10-17 09:14:05.400 290 18233.24 30.31 52683.32 88888.00 2007-10-17 09:14:05.900 290 18233.15 30.30 52683.38 88888.00 2007-10-17 09:14:06.400 290 18233.25 30.28 52683.36 88888.00 2007-10-17 09:14:06.900 290 18233.25 30.31 52683.38 88888.00 2007-10-17 09:14:07.400 290 18233.10 30.33 52683.41 88888.00 2007-10-17 09:14:07.900 290 18233.18 30.25 52683.39 88888.00 2007-10-17 09:14:08.400 290 18232.91 30.25 52683.40 88888.00 2007-10-17 09:14:08.900 290 18232.58 30.27 52683.39 88888.00 2007-10-17 09:14:09.400 290 18232.96 30.24 52683.46 88888.00 2007-10-17 09:14:09.900 290 18233.28 30.22 52683.49 88888.00 2007-10-17 09:14:10.400 290 18233.36 30.18 52683.59 88888.00 2007-10-17 09:14:10.900 290 18233.35 30.20 52683.59 88888.00 2007-10-17 09:14:11.400 290 18233.10 30.18 52683.61 88888.00 2007-10-17 09:14:11.900 290 18233.01 30.24 52683.69 88888.00 2007-10-17 09:14:12.400 290 18232.91 30.29 52683.64 88888.00 2007-10-17 09:14:12.900 290 18233.04 30.20 52683.53 88888.00 2007-10-17 09:14:13.400 290 18233.09 30.21 52683.50 88888.00 2007-10-17 09:14:13.900 290 18233.09 30.10 52683.64 88888.00 2007-10-17 09:14:14.400 290 18233.06 30.11 52683.74 88888.00 2007-10-17 09:14:14.900 290 18233.13 30.14 52683.74 88888.00 2007-10-17 09:14:15.400 290 18233.15 30.18 52683.60 88888.00 2007-10-17 09:14:15.900 290 18233.18 30.21 52683.58 88888.00 2007-10-17 09:14:16.400 290 18233.20 30.22 52683.53 88888.00 2007-10-17 09:14:16.900 290 18233.25 30.21 52683.49 88888.00 2007-10-17 09:14:17.400 290 18233.19 30.24 52683.51 88888.00 2007-10-17 09:14:17.900 290 18233.13 30.28 52683.45 88888.00 2007-10-17 09:14:18.400 290 18233.11 30.26 52683.34 88888.00 2007-10-17 09:14:18.900 290 18233.18 30.26 52683.34 88888.00 2007-10-17 09:14:19.400 290 18233.25 30.24 52683.33 88888.00 2007-10-17 09:14:19.900 290 18233.18 30.27 52683.29 88888.00 2007-10-17 09:14:20.400 290 18233.13 30.30 52683.29 88888.00 2007-10-17 09:14:20.900 290 18233.01 30.34 52683.35 88888.00 2007-10-17 09:14:21.400 290 18233.01 30.32 52683.37 88888.00 2007-10-17 09:14:21.900 290 18233.06 30.32 52683.36 88888.00 2007-10-17 09:14:22.400 290 18233.10 30.24 52683.33 88888.00 2007-10-17 09:14:22.900 290 18233.15 30.23 52683.36 88888.00 2007-10-17 09:14:23.400 290 18233.21 30.31 52683.38 88888.00 2007-10-17 09:14:23.900 290 18233.19 30.33 52683.38 88888.00 2007-10-17 09:14:24.400 290 18233.26 30.33 52683.37 88888.00 2007-10-17 09:14:24.900 290 18233.19 30.30 52683.38 88888.00 2007-10-17 09:14:25.400 290 18233.17 30.27 52683.42 88888.00 2007-10-17 09:14:25.900 290 18233.28 30.32 52683.39 88888.00 2007-10-17 09:14:26.400 290 18233.03 30.35 52683.38 88888.00 2007-10-17 09:14:26.900 290 18232.98 30.26 52683.45 88888.00 2007-10-17 09:14:27.400 290 18233.10 30.18 52683.34 88888.00 2007-10-17 09:14:27.900 290 18233.09 30.15 52683.29 88888.00 2007-10-17 09:14:28.400 290 18233.14 30.14 52683.28 88888.00 2007-10-17 09:14:28.900 290 18233.23 30.12 52683.21 88888.00 2007-10-17 09:14:29.400 290 18233.24 30.08 52683.35 88888.00 2007-10-17 09:14:29.900 290 18233.18 30.20 52683.46 88888.00 2007-10-17 09:14:30.400 290 18233.10 30.20 52683.51 88888.00 2007-10-17 09:14:30.900 290 18233.25 30.16 52683.57 88888.00 2007-10-17 09:14:31.400 290 18233.14 30.14 52683.56 88888.00 2007-10-17 09:14:31.900 290 18232.99 30.19 52683.53 88888.00 2007-10-17 09:14:32.400 290 18233.08 30.19 52683.37 88888.00 2007-10-17 09:14:32.900 290 18232.91 30.10 52683.29 88888.00 2007-10-17 09:14:33.400 290 18232.82 30.08 52683.29 88888.00 2007-10-17 09:14:33.900 290 18233.29 30.09 52683.29 88888.00 2007-10-17 09:14:34.400 290 18233.35 30.15 52683.20 88888.00 2007-10-17 09:14:34.900 290 18233.19 30.10 52683.17 88888.00 2007-10-17 09:14:35.400 290 18233.26 30.00 52683.29 88888.00 2007-10-17 09:14:35.900 290 18233.32 30.01 52683.26 88888.00 2007-10-17 09:14:36.400 290 18233.25 30.03 52683.16 88888.00 2007-10-17 09:14:36.900 290 18233.14 30.09 52683.23 88888.00 2007-10-17 09:14:37.400 290 18233.07 30.08 52683.29 88888.00 2007-10-17 09:14:37.900 290 18233.15 30.05 52683.29 88888.00 2007-10-17 09:14:38.400 290 18233.12 30.02 52683.28 88888.00 2007-10-17 09:14:38.900 290 18232.99 30.05 52683.24 88888.00 2007-10-17 09:14:39.400 290 18233.17 30.06 52683.35 88888.00 2007-10-17 09:14:39.900 290 18233.18 30.01 52683.32 88888.00 2007-10-17 09:14:40.400 290 18233.31 29.98 52683.26 88888.00 2007-10-17 09:14:40.900 290 18233.32 30.02 52683.21 88888.00 2007-10-17 09:14:41.400 290 18233.26 30.03 52683.23 88888.00 2007-10-17 09:14:41.900 290 18233.25 29.99 52683.30 88888.00 2007-10-17 09:14:42.400 290 18233.29 30.03 52683.32 88888.00 2007-10-17 09:14:42.900 290 18233.45 29.98 52683.35 88888.00 2007-10-17 09:14:43.400 290 18233.62 29.98 52683.29 88888.00 2007-10-17 09:14:43.900 290 18233.08 29.97 52683.25 88888.00 2007-10-17 09:14:44.400 290 18232.92 30.05 52683.26 88888.00 2007-10-17 09:14:44.900 290 18232.98 30.05 52683.20 88888.00 2007-10-17 09:14:45.400 290 18233.17 29.97 52683.23 88888.00 2007-10-17 09:14:45.900 290 18233.22 30.04 52683.27 88888.00 2007-10-17 09:14:46.400 290 18233.35 30.04 52683.37 88888.00 2007-10-17 09:14:46.900 290 18233.35 30.03 52683.27 88888.00 2007-10-17 09:14:47.400 290 18233.40 30.01 52683.25 88888.00 2007-10-17 09:14:47.900 290 18233.25 29.92 52683.37 88888.00 2007-10-17 09:14:48.400 290 18233.25 29.87 52683.41 88888.00 2007-10-17 09:14:48.900 290 18233.26 29.88 52683.45 88888.00 2007-10-17 09:14:49.400 290 18233.17 29.90 52683.41 88888.00 2007-10-17 09:14:49.900 290 18233.07 29.88 52683.47 88888.00 2007-10-17 09:14:50.400 290 18233.23 29.79 52683.51 88888.00 2007-10-17 09:14:50.900 290 18233.23 29.79 52683.44 88888.00 2007-10-17 09:14:51.400 290 18233.03 29.90 52683.42 88888.00 2007-10-17 09:14:51.900 290 18232.84 29.90 52683.47 88888.00 2007-10-17 09:14:52.400 290 18233.13 29.87 52683.50 88888.00 2007-10-17 09:14:52.900 290 18233.41 29.88 52683.45 88888.00 2007-10-17 09:14:53.400 290 18233.04 29.98 52683.47 88888.00 2007-10-17 09:14:53.900 290 18232.98 30.03 52683.68 88888.00 2007-10-17 09:14:54.400 290 18233.06 30.04 52683.67 88888.00 2007-10-17 09:14:54.900 290 18233.17 30.01 52683.62 88888.00 2007-10-17 09:14:55.400 290 18233.09 30.12 52683.62 88888.00 2007-10-17 09:14:55.900 290 18232.96 30.12 52683.60 88888.00 2007-10-17 09:14:56.400 290 18232.96 29.97 52683.60 88888.00 2007-10-17 09:14:56.900 290 18232.93 30.00 52683.75 88888.00 2007-10-17 09:14:57.400 290 18232.96 29.95 52683.70 88888.00 2007-10-17 09:14:57.900 290 18232.98 29.91 52683.70 88888.00 2007-10-17 09:14:58.400 290 18233.09 29.91 52683.76 88888.00 2007-10-17 09:14:58.900 290 18233.09 29.89 52683.79 88888.00 2007-10-17 09:14:59.400 290 18232.99 29.87 52683.67 88888.00 2007-10-17 09:14:59.900 290 18232.73 29.95 52683.64 88888.00 2007-10-17 09:15:00.400 290 18232.51 29.98 52683.70 88888.00 2007-10-17 09:15:00.900 290 18232.64 29.94 52683.69 88888.00 2007-10-17 09:15:01.400 290 18232.68 29.92 52683.65 88888.00 2007-10-17 09:15:01.900 290 18232.80 30.00 52683.65 88888.00 2007-10-17 09:15:02.400 290 18232.88 29.99 52683.71 88888.00 2007-10-17 09:15:02.900 290 18232.84 30.07 52683.75 88888.00 2007-10-17 09:15:03.400 290 18232.82 30.06 52683.64 88888.00 2007-10-17 09:15:03.900 290 18232.91 29.99 52683.62 88888.00 2007-10-17 09:15:04.400 290 18233.21 30.04 52683.58 88888.00 2007-10-17 09:15:04.900 290 18233.25 30.04 52683.65 88888.00 2007-10-17 09:15:05.400 290 18233.17 29.96 52683.64 88888.00 2007-10-17 09:15:05.900 290 18233.06 29.84 52683.64 88888.00 2007-10-17 09:15:06.400 290 18232.81 29.90 52683.73 88888.00 2007-10-17 09:15:06.900 290 18232.73 29.95 52683.75 88888.00 2007-10-17 09:15:07.400 290 18232.65 29.94 52683.63 88888.00 2007-10-17 09:15:07.900 290 18232.63 29.97 52683.39 88888.00 2007-10-17 09:15:08.400 290 18232.71 29.94 52683.42 88888.00 2007-10-17 09:15:08.900 290 18232.71 29.93 52683.51 88888.00 2007-10-17 09:15:09.400 290 18232.66 29.99 52683.47 88888.00 2007-10-17 09:15:09.900 290 18232.60 29.98 52683.46 88888.00 2007-10-17 09:15:10.400 290 18232.63 30.06 52683.56 88888.00 2007-10-17 09:15:10.900 290 18232.64 29.99 52683.55 88888.00 2007-10-17 09:15:11.400 290 18232.63 29.91 52683.52 88888.00 2007-10-17 09:15:11.900 290 18232.60 29.88 52683.48 88888.00 2007-10-17 09:15:12.400 290 18232.74 29.91 52683.55 88888.00 2007-10-17 09:15:12.900 290 18232.79 30.00 52683.52 88888.00 2007-10-17 09:15:13.400 290 18232.89 30.04 52683.44 88888.00 2007-10-17 09:15:13.900 290 18232.74 29.98 52683.46 88888.00 2007-10-17 09:15:14.400 290 18232.63 29.93 52683.47 88888.00 2007-10-17 09:15:14.900 290 18232.56 29.94 52683.55 88888.00 2007-10-17 09:15:15.400 290 18232.59 30.07 52683.57 88888.00 2007-10-17 09:15:15.900 290 18232.62 30.13 52683.62 88888.00 2007-10-17 09:15:16.400 290 18232.75 30.06 52683.71 88888.00 2007-10-17 09:15:16.900 290 18232.74 29.99 52683.61 88888.00 2007-10-17 09:15:17.400 290 18232.66 29.97 52683.53 88888.00 2007-10-17 09:15:17.900 290 18232.54 29.99 52683.56 88888.00 2007-10-17 09:15:18.400 290 18232.44 29.98 52683.39 88888.00 2007-10-17 09:15:18.900 290 18232.48 29.98 52683.48 88888.00 2007-10-17 09:15:19.400 290 18232.48 29.97 52683.45 88888.00 2007-10-17 09:15:19.900 290 18232.60 30.01 52683.40 88888.00 2007-10-17 09:15:20.400 290 18232.62 30.06 52683.42 88888.00 2007-10-17 09:15:20.900 290 18232.70 30.09 52683.40 88888.00 2007-10-17 09:15:21.400 290 18232.68 30.14 52683.46 88888.00 2007-10-17 09:15:21.900 290 18232.65 30.13 52683.51 88888.00 2007-10-17 09:15:22.400 290 18232.60 30.07 52683.57 88888.00 2007-10-17 09:15:22.900 290 18232.60 29.97 52683.57 88888.00 2007-10-17 09:15:23.400 290 18232.64 30.03 52683.64 88888.00 2007-10-17 09:15:23.900 290 18232.69 29.98 52683.63 88888.00 2007-10-17 09:15:24.400 290 18232.67 30.01 52683.65 88888.00 2007-10-17 09:15:24.900 290 18232.78 30.06 52683.55 88888.00 2007-10-17 09:15:25.400 290 18233.12 30.10 52683.45 88888.00 2007-10-17 09:15:25.900 290 18233.08 30.02 52683.35 88888.00 2007-10-17 09:15:26.400 290 18232.86 29.99 52683.25 88888.00 2007-10-17 09:15:26.900 290 18232.73 29.94 52683.51 88888.00 2007-10-17 09:15:27.400 290 18232.70 29.99 52683.53 88888.00 2007-10-17 09:15:27.900 290 18232.76 30.02 52683.34 88888.00 2007-10-17 09:15:28.400 290 18232.91 30.08 52683.24 88888.00 2007-10-17 09:15:28.900 290 18232.88 30.02 52683.33 88888.00 2007-10-17 09:15:29.400 290 18232.91 29.97 52683.28 88888.00 2007-10-17 09:15:29.900 290 18232.89 29.98 52683.37 88888.00 2007-10-17 09:15:30.400 290 18232.93 29.96 52683.49 88888.00 2007-10-17 09:15:30.900 290 18233.12 29.95 52683.42 88888.00 2007-10-17 09:15:31.400 290 18233.22 29.89 52683.35 88888.00 2007-10-17 09:15:31.900 290 18233.41 29.88 52683.42 88888.00 2007-10-17 09:15:32.400 290 18233.13 29.90 52683.49 88888.00 2007-10-17 09:15:32.900 290 18232.90 29.92 52683.46 88888.00 2007-10-17 09:15:33.400 290 18233.04 29.86 52683.56 88888.00 2007-10-17 09:15:33.900 290 18233.28 29.86 52683.42 88888.00 2007-10-17 09:15:34.400 290 18233.24 29.85 52683.42 88888.00 2007-10-17 09:15:34.900 290 18233.04 29.89 52683.29 88888.00 2007-10-17 09:15:35.400 290 18233.06 29.86 52683.27 88888.00 2007-10-17 09:15:35.900 290 18233.18 29.94 52683.29 88888.00 2007-10-17 09:15:36.400 290 18233.13 29.93 52683.24 88888.00 2007-10-17 09:15:36.900 290 18232.96 29.97 52683.28 88888.00 2007-10-17 09:15:37.400 290 18232.95 29.96 52683.23 88888.00 2007-10-17 09:15:37.900 290 18233.13 29.92 52683.29 88888.00 2007-10-17 09:15:38.400 290 18233.20 29.94 52683.26 88888.00 2007-10-17 09:15:38.900 290 18233.11 29.90 52683.41 88888.00 2007-10-17 09:15:39.400 290 18233.10 29.96 52683.52 88888.00 2007-10-17 09:15:39.900 290 18233.22 29.89 52683.45 88888.00 2007-10-17 09:15:40.400 290 18233.06 29.87 52683.40 88888.00 2007-10-17 09:15:40.900 290 18233.06 29.79 52683.39 88888.00 2007-10-17 09:15:41.400 290 18233.22 29.73 52683.35 88888.00 2007-10-17 09:15:41.900 290 18233.14 29.71 52683.27 88888.00 2007-10-17 09:15:42.400 290 18233.14 29.68 52683.24 88888.00 2007-10-17 09:15:42.900 290 18233.00 29.69 52683.11 88888.00 2007-10-17 09:15:43.400 290 18233.03 29.68 52683.17 88888.00 2007-10-17 09:15:43.900 290 18233.00 29.60 52683.25 88888.00 2007-10-17 09:15:44.400 290 18232.98 29.62 52683.42 88888.00 2007-10-17 09:15:44.900 290 18232.99 29.70 52683.38 88888.00 2007-10-17 09:15:45.400 290 18233.00 29.73 52683.32 88888.00 2007-10-17 09:15:45.900 290 18233.00 29.74 52683.26 88888.00 2007-10-17 09:15:46.400 290 18233.09 29.74 52683.35 88888.00 2007-10-17 09:15:46.900 290 18233.18 29.80 52683.50 88888.00 2007-10-17 09:15:47.400 290 18233.11 29.77 52683.47 88888.00 2007-10-17 09:15:47.900 290 18233.03 29.79 52683.58 88888.00 2007-10-17 09:15:48.400 290 18232.92 29.82 52683.41 88888.00 2007-10-17 09:15:48.900 290 18232.85 29.86 52683.33 88888.00 2007-10-17 09:15:49.400 290 18232.97 29.77 52683.27 88888.00 2007-10-17 09:15:49.900 290 18233.09 29.81 52683.36 88888.00 2007-10-17 09:15:50.400 290 18233.15 29.90 52683.57 88888.00 2007-10-17 09:15:50.900 290 18233.17 29.87 52683.48 88888.00 2007-10-17 09:15:51.400 290 18232.98 29.73 52683.42 88888.00 2007-10-17 09:15:51.900 290 18232.87 29.76 52683.47 88888.00 2007-10-17 09:15:52.400 290 18232.74 29.80 52683.47 88888.00 2007-10-17 09:15:52.900 290 18232.69 29.77 52683.42 88888.00 2007-10-17 09:15:53.400 290 18232.78 29.84 52683.49 88888.00 2007-10-17 09:15:53.900 290 18232.88 29.85 52683.41 88888.00 2007-10-17 09:15:54.400 290 18232.73 29.79 52683.40 88888.00 2007-10-17 09:15:54.900 290 18232.74 29.75 52683.37 88888.00 2007-10-17 09:15:55.400 290 18233.14 29.80 52683.35 88888.00 2007-10-17 09:15:55.900 290 18233.08 29.74 52683.34 88888.00 2007-10-17 09:15:56.400 290 18232.87 29.74 52683.32 88888.00 2007-10-17 09:15:56.900 290 18232.90 29.87 52683.37 88888.00 2007-10-17 09:15:57.400 290 18232.92 29.93 52683.35 88888.00 2007-10-17 09:15:57.900 290 18232.93 29.77 52683.40 88888.00 2007-10-17 09:15:58.400 290 18233.07 29.79 52683.39 88888.00 2007-10-17 09:15:58.900 290 18233.32 29.80 52683.44 88888.00 2007-10-17 09:15:59.400 290 18233.55 29.87 52683.47 88888.00 2007-10-17 09:15:59.900 290 18233.71 29.82 52683.46 88888.00 2007-10-17 09:16:00.400 290 18233.52 29.80 52683.30 88888.00 2007-10-17 09:16:00.900 290 18233.47 29.74 52683.39 88888.00 2007-10-17 09:16:01.400 290 18233.35 29.81 52683.38 88888.00 2007-10-17 09:16:01.900 290 18233.44 29.81 52683.45 88888.00 2007-10-17 09:16:02.400 290 18233.44 29.84 52683.47 88888.00 2007-10-17 09:16:02.900 290 18233.24 29.89 52683.56 88888.00 2007-10-17 09:16:03.400 290 18233.07 29.85 52683.44 88888.00 2007-10-17 09:16:03.900 290 18233.32 29.84 52683.40 88888.00 2007-10-17 09:16:04.400 290 18233.41 29.78 52683.47 88888.00 2007-10-17 09:16:04.900 290 18233.40 29.78 52683.51 88888.00 2007-10-17 09:16:05.400 290 18233.20 29.88 52683.52 88888.00 2007-10-17 09:16:05.900 290 18233.08 29.87 52683.65 88888.00 2007-10-17 09:16:06.400 290 18232.86 29.90 52683.60 88888.00 2007-10-17 09:16:06.900 290 18232.85 29.92 52683.51 88888.00 2007-10-17 09:16:07.400 290 18233.02 29.96 52683.50 88888.00 2007-10-17 09:16:07.900 290 18232.91 29.90 52683.45 88888.00 2007-10-17 09:16:08.400 290 18232.70 29.89 52683.39 88888.00 2007-10-17 09:16:08.900 290 18232.78 29.97 52683.45 88888.00 2007-10-17 09:16:09.400 290 18232.86 30.06 52683.44 88888.00 2007-10-17 09:16:09.900 290 18233.14 30.06 52683.46 88888.00 2007-10-17 09:16:10.400 290 18233.20 30.05 52683.30 88888.00 2007-10-17 09:16:10.900 290 18233.06 30.06 52683.28 88888.00 2007-10-17 09:16:11.400 290 18233.06 29.99 52683.29 88888.00 2007-10-17 09:16:11.900 290 18232.99 30.04 52683.39 88888.00 2007-10-17 09:16:12.400 290 18232.91 29.99 52683.37 88888.00 2007-10-17 09:16:12.900 290 18232.87 29.97 52683.46 88888.00 2007-10-17 09:16:13.400 290 18232.98 30.00 52683.48 88888.00 2007-10-17 09:16:13.900 290 18233.02 30.00 52683.47 88888.00 2007-10-17 09:16:14.400 290 18233.11 30.00 52683.56 88888.00 2007-10-17 09:16:14.900 290 18233.11 30.09 52683.61 88888.00 2007-10-17 09:16:15.400 290 18233.07 30.10 52683.68 88888.00 2007-10-17 09:16:15.900 290 18233.13 30.01 52683.63 88888.00 2007-10-17 09:16:16.400 290 18233.36 30.07 52683.53 88888.00 2007-10-17 09:16:16.900 290 18233.25 30.09 52683.53 88888.00 2007-10-17 09:16:17.400 290 18233.09 30.04 52683.50 88888.00 2007-10-17 09:16:17.900 290 18233.07 30.04 52683.39 88888.00 2007-10-17 09:16:18.400 290 18233.21 30.01 52683.34 88888.00 2007-10-17 09:16:18.900 290 18233.33 29.95 52683.36 88888.00 2007-10-17 09:16:19.400 290 18233.35 30.04 52683.42 88888.00 2007-10-17 09:16:19.900 290 18233.34 30.12 52683.48 88888.00 2007-10-17 09:16:20.400 290 18233.33 30.11 52683.47 88888.00 2007-10-17 09:16:20.900 290 18233.14 30.03 52683.29 88888.00 2007-10-17 09:16:21.400 290 18233.33 30.09 52683.35 88888.00 2007-10-17 09:16:21.900 290 18233.35 30.07 52683.42 88888.00 2007-10-17 09:16:22.400 290 18233.29 30.03 52683.40 88888.00 2007-10-17 09:16:22.900 290 18233.42 30.05 52683.40 88888.00 2007-10-17 09:16:23.400 290 18233.65 30.02 52683.35 88888.00 2007-10-17 09:16:23.900 290 18233.40 30.05 52683.26 88888.00 2007-10-17 09:16:24.400 290 18233.10 30.02 52683.28 88888.00 2007-10-17 09:16:24.900 290 18232.96 29.99 52683.35 88888.00 2007-10-17 09:16:25.400 290 18232.99 30.02 52683.48 88888.00 2007-10-17 09:16:25.900 290 18233.21 30.04 52683.50 88888.00 2007-10-17 09:16:26.400 290 18233.07 30.06 52683.41 88888.00 2007-10-17 09:16:26.900 290 18232.95 29.99 52683.41 88888.00 2007-10-17 09:16:27.400 290 18232.98 29.98 52683.38 88888.00 2007-10-17 09:16:27.900 290 18233.03 29.98 52683.36 88888.00 2007-10-17 09:16:28.400 290 18232.93 30.01 52683.42 88888.00 2007-10-17 09:16:28.900 290 18233.12 30.01 52683.35 88888.00 2007-10-17 09:16:29.400 290 18233.25 29.92 52683.33 88888.00 2007-10-17 09:16:29.900 290 18233.19 29.92 52683.33 88888.00 2007-10-17 09:16:30.400 290 18233.01 29.89 52683.42 88888.00 2007-10-17 09:16:30.900 290 18233.01 29.94 52683.46 88888.00 2007-10-17 09:16:31.400 290 18233.10 29.98 52683.46 88888.00 2007-10-17 09:16:31.900 290 18233.13 29.98 52683.51 88888.00 2007-10-17 09:16:32.400 290 18233.21 30.06 52683.48 88888.00 2007-10-17 09:16:32.900 290 18233.32 30.14 52683.39 88888.00 2007-10-17 09:16:33.400 290 18233.18 30.22 52683.27 88888.00 2007-10-17 09:16:33.900 290 18233.17 30.23 52683.36 88888.00 2007-10-17 09:16:34.400 290 18233.18 30.29 52683.29 88888.00 2007-10-17 09:16:34.900 290 18233.17 30.23 52683.17 88888.00 2007-10-17 09:16:35.400 290 18233.29 30.19 52683.23 88888.00 2007-10-17 09:16:35.900 290 18233.39 30.20 52683.27 88888.00 2007-10-17 09:16:36.400 290 18233.34 30.22 52683.25 88888.00 2007-10-17 09:16:36.900 290 18233.23 30.09 52683.26 88888.00 2007-10-17 09:16:37.400 290 18233.28 30.06 52683.26 88888.00 2007-10-17 09:16:37.900 290 18233.34 30.08 52683.20 88888.00 2007-10-17 09:16:38.400 290 18233.60 30.01 52683.23 88888.00 2007-10-17 09:16:38.900 290 18233.66 30.02 52683.24 88888.00 2007-10-17 09:16:39.400 290 18233.26 30.05 52683.29 88888.00 2007-10-17 09:16:39.900 290 18233.15 30.07 52683.35 88888.00 2007-10-17 09:16:40.400 290 18233.44 30.03 52683.36 88888.00 2007-10-17 09:16:40.900 290 18233.43 30.07 52683.33 88888.00 2007-10-17 09:16:41.400 290 18233.49 30.05 52683.29 88888.00 2007-10-17 09:16:41.900 290 18233.53 30.03 52683.21 88888.00 2007-10-17 09:16:42.400 290 18233.53 29.99 52683.23 88888.00 2007-10-17 09:16:42.900 290 18233.67 30.03 52683.35 88888.00 2007-10-17 09:16:43.400 290 18233.78 30.09 52683.32 88888.00 2007-10-17 09:16:43.900 290 18233.63 30.13 52683.18 88888.00 2007-10-17 09:16:44.400 290 18233.44 30.08 52683.18 88888.00 2007-10-17 09:16:44.900 290 18233.30 30.13 52683.29 88888.00 2007-10-17 09:16:45.400 290 18233.26 30.22 52683.22 88888.00 2007-10-17 09:16:45.900 290 18233.22 30.23 52683.11 88888.00 2007-10-17 09:16:46.400 290 18233.26 30.25 52683.22 88888.00 2007-10-17 09:16:46.900 290 18233.25 30.31 52683.34 88888.00 2007-10-17 09:16:47.400 290 18233.36 30.28 52683.44 88888.00 2007-10-17 09:16:47.900 290 18233.61 30.22 52683.35 88888.00 2007-10-17 09:16:48.400 290 18233.41 30.12 52683.25 88888.00 2007-10-17 09:16:48.900 290 18233.49 30.07 52683.25 88888.00 2007-10-17 09:16:49.400 290 18233.35 30.07 52683.26 88888.00 2007-10-17 09:16:49.900 290 18233.13 30.18 52683.32 88888.00 2007-10-17 09:16:50.400 290 18233.28 30.21 52683.44 88888.00 2007-10-17 09:16:50.900 290 18233.40 30.13 52683.52 88888.00 2007-10-17 09:16:51.400 290 18233.39 30.15 52683.53 88888.00 2007-10-17 09:16:51.900 290 18233.45 30.20 52683.49 88888.00 2007-10-17 09:16:52.400 290 18233.44 30.21 52683.50 88888.00 2007-10-17 09:16:52.900 290 18233.31 30.16 52683.48 88888.00 2007-10-17 09:16:53.400 290 18233.38 30.19 52683.33 88888.00 2007-10-17 09:16:53.900 290 18233.21 30.22 52683.37 88888.00 2007-10-17 09:16:54.400 290 18233.15 30.28 52683.53 88888.00 2007-10-17 09:16:54.900 290 18233.18 30.19 52683.57 88888.00 2007-10-17 09:16:55.400 290 18233.15 30.20 52683.42 88888.00 2007-10-17 09:16:55.900 290 18233.19 30.20 52683.51 88888.00 2007-10-17 09:16:56.400 290 18233.36 30.22 52683.58 88888.00 2007-10-17 09:16:56.900 290 18233.20 30.23 52683.58 88888.00 2007-10-17 09:16:57.400 290 18233.04 30.22 52683.49 88888.00 2007-10-17 09:16:57.900 290 18233.03 30.21 52683.45 88888.00 2007-10-17 09:16:58.400 290 18233.01 30.15 52683.50 88888.00 2007-10-17 09:16:58.900 290 18232.98 30.22 52683.63 88888.00 2007-10-17 09:16:59.400 290 18233.07 30.26 52683.72 88888.00 2007-10-17 09:16:59.900 290 18232.91 30.22 52683.68 88888.00 2007-10-17 09:17:00.400 290 18232.71 30.22 52683.57 88888.00 2007-10-17 09:17:00.900 290 18232.76 30.23 52683.46 88888.00 2007-10-17 09:17:01.400 290 18232.91 30.29 52683.30 88888.00 2007-10-17 09:17:01.900 290 18232.93 30.26 52683.32 88888.00 2007-10-17 09:17:02.400 290 18232.93 30.24 52683.46 88888.00 2007-10-17 09:17:02.900 290 18232.97 30.27 52683.41 88888.00 2007-10-17 09:17:03.400 290 18232.96 30.22 52683.42 88888.00 2007-10-17 09:17:03.900 290 18232.97 30.22 52683.42 88888.00 2007-10-17 09:17:04.400 290 18232.95 30.27 52683.27 88888.00 2007-10-17 09:17:04.900 290 18232.98 30.26 52683.26 88888.00 2007-10-17 09:17:05.400 290 18233.00 30.28 52683.34 88888.00 2007-10-17 09:17:05.900 290 18232.97 30.28 52683.44 88888.00 2007-10-17 09:17:06.400 290 18232.87 30.32 52683.41 88888.00 2007-10-17 09:17:06.900 290 18232.76 30.36 52683.30 88888.00 2007-10-17 09:17:07.400 290 18232.92 30.34 52683.36 88888.00 2007-10-17 09:17:07.900 290 18233.02 30.32 52683.24 88888.00 2007-10-17 09:17:08.400 290 18233.07 30.35 52683.23 88888.00 2007-10-17 09:17:08.900 290 18233.02 30.28 52683.29 88888.00 2007-10-17 09:17:09.400 290 18232.98 30.22 52683.39 88888.00 2007-10-17 09:17:09.900 290 18233.04 30.28 52683.35 88888.00 2007-10-17 09:17:10.400 290 18233.07 30.27 52683.34 88888.00 2007-10-17 09:17:10.900 290 18233.04 30.30 52683.24 88888.00 2007-10-17 09:17:11.400 290 18233.11 30.36 52683.20 88888.00 2007-10-17 09:17:11.900 290 18233.23 30.36 52683.17 88888.00 2007-10-17 09:17:12.400 290 18233.18 30.33 52683.16 88888.00 2007-10-17 09:17:12.900 290 18233.28 30.34 52683.12 88888.00 2007-10-17 09:17:13.400 290 18233.14 30.32 52683.13 88888.00 2007-10-17 09:17:13.900 290 18233.12 30.34 52683.17 88888.00 2007-10-17 09:17:14.400 290 18233.10 30.30 52683.23 88888.00 2007-10-17 09:17:14.900 290 18233.20 30.28 52683.32 88888.00 2007-10-17 09:17:15.400 290 18233.32 30.27 52683.14 88888.00 2007-10-17 09:17:15.900 290 18233.22 30.31 52683.10 88888.00 2007-10-17 09:17:16.400 290 18233.17 30.36 52683.16 88888.00 2007-10-17 09:17:16.900 290 18233.22 30.39 52683.17 88888.00 2007-10-17 09:17:17.400 290 18233.15 30.31 52683.20 88888.00 2007-10-17 09:17:17.900 290 18233.23 30.29 52683.21 88888.00 2007-10-17 09:17:18.400 290 18233.24 30.34 52683.23 88888.00 2007-10-17 09:17:18.900 290 18233.26 30.31 52683.29 88888.00 2007-10-17 09:17:19.400 290 18233.44 30.21 52683.35 88888.00 2007-10-17 09:17:19.900 290 18233.43 30.24 52683.37 88888.00 2007-10-17 09:17:20.400 290 18233.33 30.23 52683.29 88888.00 2007-10-17 09:17:20.900 290 18233.46 30.20 52683.24 88888.00 2007-10-17 09:17:21.400 290 18233.42 30.24 52683.16 88888.00 2007-10-17 09:17:21.900 290 18233.18 30.21 52683.13 88888.00 2007-10-17 09:17:22.400 290 18233.04 30.16 52683.18 88888.00 2007-10-17 09:17:22.900 290 18233.00 30.26 52683.25 88888.00 2007-10-17 09:17:23.400 290 18232.98 30.32 52683.40 88888.00 2007-10-17 09:17:23.900 290 18233.07 30.25 52683.30 88888.00 2007-10-17 09:17:24.400 290 18233.33 30.22 52683.06 88888.00 2007-10-17 09:17:24.900 290 18233.36 30.29 52683.02 88888.00 2007-10-17 09:17:25.400 290 18233.07 30.33 52682.99 88888.00 2007-10-17 09:17:25.900 290 18233.01 30.31 52683.02 88888.00 2007-10-17 09:17:26.400 290 18233.18 30.25 52683.04 88888.00 2007-10-17 09:17:26.900 290 18233.24 30.29 52682.92 88888.00 2007-10-17 09:17:27.400 290 18233.18 30.38 52682.94 88888.00 2007-10-17 09:17:27.900 290 18233.04 30.41 52683.00 88888.00 2007-10-17 09:17:28.400 290 18233.10 30.42 52683.04 88888.00 2007-10-17 09:17:28.900 290 18233.09 30.36 52683.04 88888.00 2007-10-17 09:17:29.400 290 18233.07 30.34 52683.05 88888.00 2007-10-17 09:17:29.900 290 18233.14 30.32 52683.10 88888.00 2007-10-17 09:17:30.400 290 18233.15 30.34 52683.13 88888.00 2007-10-17 09:17:30.900 290 18233.25 30.43 52683.10 88888.00 2007-10-17 09:17:31.400 290 18233.38 30.43 52683.09 88888.00 2007-10-17 09:17:31.900 290 18233.26 30.47 52683.15 88888.00 2007-10-17 09:17:32.400 290 18233.14 30.40 52683.23 88888.00 2007-10-17 09:17:32.900 290 18233.10 30.39 52683.10 88888.00 2007-10-17 09:17:33.400 290 18233.07 30.34 52683.07 88888.00 2007-10-17 09:17:33.900 290 18233.08 30.33 52683.05 88888.00 2007-10-17 09:17:34.400 290 18233.06 30.31 52683.00 88888.00 2007-10-17 09:17:34.900 290 18233.07 30.34 52683.09 88888.00 2007-10-17 09:17:35.400 290 18233.09 30.34 52683.09 88888.00 2007-10-17 09:17:35.900 290 18233.10 30.38 52683.02 88888.00 2007-10-17 09:17:36.400 290 18233.03 30.32 52682.90 88888.00 2007-10-17 09:17:36.900 290 18233.18 30.30 52683.09 88888.00 2007-10-17 09:17:37.400 290 18233.13 30.35 52683.25 88888.00 2007-10-17 09:17:37.900 290 18232.99 30.42 52683.22 88888.00 2007-10-17 09:17:38.400 290 18233.01 30.38 52683.11 88888.00 2007-10-17 09:17:38.900 290 18233.04 30.36 52683.20 88888.00 2007-10-17 09:17:39.400 290 18233.12 30.34 52683.26 88888.00 2007-10-17 09:17:39.900 290 18233.14 30.24 52683.23 88888.00 2007-10-17 09:17:40.400 290 18233.09 30.28 52683.21 88888.00 2007-10-17 09:17:40.900 290 18233.08 30.36 52683.15 88888.00 2007-10-17 09:17:41.400 290 18233.08 30.39 52683.13 88888.00 2007-10-17 09:17:41.900 290 18233.11 30.47 52683.02 88888.00 2007-10-17 09:17:42.400 290 18233.08 30.41 52683.04 88888.00 2007-10-17 09:17:42.900 290 18233.04 30.41 52683.02 88888.00 2007-10-17 09:17:43.400 290 18233.12 30.46 52683.13 88888.00 2007-10-17 09:17:43.900 290 18233.21 30.56 52683.21 88888.00 2007-10-17 09:17:44.400 290 18233.18 30.47 52683.18 88888.00 2007-10-17 09:17:44.900 290 18233.14 30.48 52683.15 88888.00 2007-10-17 09:17:45.400 290 18233.13 30.52 52683.24 88888.00 2007-10-17 09:17:45.900 290 18233.25 30.57 52683.33 88888.00 2007-10-17 09:17:46.400 290 18233.38 30.58 52683.35 88888.00 2007-10-17 09:17:46.900 290 18233.21 30.54 52683.23 88888.00 2007-10-17 09:17:47.400 290 18233.14 30.48 52683.13 88888.00 2007-10-17 09:17:47.900 290 18233.08 30.40 52683.07 88888.00 2007-10-17 09:17:48.400 290 18233.07 30.39 52683.09 88888.00 2007-10-17 09:17:48.900 290 18233.02 30.32 52683.05 88888.00 2007-10-17 09:17:49.400 290 18233.17 30.28 52682.99 88888.00 2007-10-17 09:17:49.900 290 18233.31 30.36 52682.99 88888.00 2007-10-17 09:17:50.400 290 18233.46 30.36 52683.01 88888.00 2007-10-17 09:17:50.900 290 18233.39 30.38 52682.99 88888.00 2007-10-17 09:17:51.400 290 18233.32 30.31 52683.09 88888.00 2007-10-17 09:17:51.900 290 18233.32 30.36 52683.20 88888.00 2007-10-17 09:17:52.400 290 18233.22 30.36 52683.27 88888.00 2007-10-17 09:17:52.900 290 18233.22 30.35 52683.22 88888.00 2007-10-17 09:17:53.400 290 18233.23 30.40 52683.26 88888.00 2007-10-17 09:17:53.900 290 18233.29 30.37 52683.26 88888.00 2007-10-17 09:17:54.400 290 18233.31 30.36 52683.26 88888.00 2007-10-17 09:17:54.900 290 18233.21 30.36 52683.24 88888.00 2007-10-17 09:17:55.400 290 18233.20 30.35 52683.35 88888.00 2007-10-17 09:17:55.900 290 18233.13 30.41 52683.30 88888.00 2007-10-17 09:17:56.400 290 18233.09 30.42 52683.24 88888.00 2007-10-17 09:17:56.900 290 18233.12 30.44 52683.14 88888.00 2007-10-17 09:17:57.400 290 18233.19 30.41 52683.12 88888.00 2007-10-17 09:17:57.900 290 18233.18 30.32 52683.12 88888.00 2007-10-17 09:17:58.400 290 18233.18 30.33 52683.14 88888.00 2007-10-17 09:17:58.900 290 18233.21 30.37 52683.09 88888.00 2007-10-17 09:17:59.400 290 18233.24 30.42 52683.09 88888.00 2007-10-17 09:17:59.900 290 18233.07 30.43 52683.03 88888.00 2007-10-17 09:18:00.400 290 18233.03 30.41 52683.09 88888.00 2007-10-17 09:18:00.900 290 18233.11 30.37 52683.04 88888.00 2007-10-17 09:18:01.400 290 18233.35 30.39 52683.04 88888.00 2007-10-17 09:18:01.900 290 18233.35 30.38 52683.05 88888.00 2007-10-17 09:18:02.400 290 18233.28 30.39 52683.15 88888.00 2007-10-17 09:18:02.900 290 18233.34 30.36 52683.10 88888.00 2007-10-17 09:18:03.400 290 18233.30 30.33 52683.09 88888.00 2007-10-17 09:18:03.900 290 18233.28 30.30 52683.17 88888.00 2007-10-17 09:18:04.400 290 18233.23 30.31 52683.36 88888.00 2007-10-17 09:18:04.900 290 18233.14 30.25 52683.36 88888.00 2007-10-17 09:18:05.400 290 18233.17 30.30 52683.33 88888.00 2007-10-17 09:18:05.900 290 18233.19 30.33 52683.33 88888.00 2007-10-17 09:18:06.400 290 18233.15 30.30 52683.24 88888.00 2007-10-17 09:18:06.900 290 18233.17 30.31 52683.16 88888.00 2007-10-17 09:18:07.400 290 18233.13 30.29 52683.29 88888.00 2007-10-17 09:18:07.900 290 18233.06 30.25 52683.30 88888.00 2007-10-17 09:18:08.400 290 18233.13 30.24 52683.23 88888.00 2007-10-17 09:18:08.900 290 18233.21 30.28 52683.17 88888.00 2007-10-17 09:18:09.400 290 18233.23 30.24 52683.17 88888.00 2007-10-17 09:18:09.900 290 18233.14 30.20 52683.24 88888.00 2007-10-17 09:18:10.400 290 18233.09 30.20 52683.27 88888.00 2007-10-17 09:18:10.900 290 18233.08 30.18 52683.36 88888.00 2007-10-17 09:18:11.400 290 18233.12 30.18 52683.35 88888.00 2007-10-17 09:18:11.900 290 18233.18 30.21 52683.36 88888.00 2007-10-17 09:18:12.400 290 18233.03 30.22 52683.27 88888.00 2007-10-17 09:18:12.900 290 18233.14 30.22 52683.17 88888.00 2007-10-17 09:18:13.400 290 18233.25 30.27 52683.12 88888.00 2007-10-17 09:18:13.900 290 18233.24 30.36 52683.24 88888.00 2007-10-17 09:18:14.400 290 18233.14 30.33 52683.26 88888.00 2007-10-17 09:18:14.900 290 18233.10 30.28 52683.12 88888.00 2007-10-17 09:18:15.400 290 18233.17 30.33 52683.17 88888.00 2007-10-17 09:18:15.900 290 18233.12 30.25 52683.25 88888.00 2007-10-17 09:18:16.400 290 18233.02 30.23 52683.26 88888.00 2007-10-17 09:18:16.900 290 18233.18 30.16 52683.24 88888.00 2007-10-17 09:18:17.400 290 18233.13 30.15 52683.17 88888.00 2007-10-17 09:18:17.900 290 18233.14 30.12 52683.18 88888.00 2007-10-17 09:18:18.400 290 18233.14 30.16 52683.23 88888.00 2007-10-17 09:18:18.900 290 18233.17 30.20 52683.17 88888.00 2007-10-17 09:18:19.400 290 18233.20 30.21 52683.17 88888.00 2007-10-17 09:18:19.900 290 18233.06 30.19 52683.25 88888.00 2007-10-17 09:18:20.400 290 18233.09 30.19 52683.17 88888.00 2007-10-17 09:18:20.900 290 18233.14 30.11 52683.12 88888.00 2007-10-17 09:18:21.400 290 18232.93 30.12 52683.26 88888.00 2007-10-17 09:18:21.900 290 18232.86 30.14 52683.30 88888.00 2007-10-17 09:18:22.400 290 18233.15 30.14 52683.20 88888.00 2007-10-17 09:18:22.900 290 18233.34 30.12 52683.18 88888.00 2007-10-17 09:18:23.400 290 18233.30 30.11 52683.17 88888.00 2007-10-17 09:18:23.900 290 18233.34 30.08 52683.15 88888.00 2007-10-17 09:18:24.400 290 18233.40 30.11 52683.18 88888.00 2007-10-17 09:18:24.900 290 18233.26 30.18 52683.21 88888.00 2007-10-17 09:18:25.400 290 18233.30 30.23 52683.18 88888.00 2007-10-17 09:18:25.900 290 18233.36 30.27 52683.18 88888.00 2007-10-17 09:18:26.400 290 18233.22 30.30 52683.22 88888.00 2007-10-17 09:18:26.900 290 18233.10 30.28 52683.16 88888.00 2007-10-17 09:18:27.400 290 18233.15 30.21 52683.15 88888.00 2007-10-17 09:18:27.900 290 18233.25 30.20 52683.22 88888.00 2007-10-17 09:18:28.400 290 18233.10 30.12 52683.25 88888.00 2007-10-17 09:18:28.900 290 18233.18 30.14 52683.28 88888.00 2007-10-17 09:18:29.400 290 18232.99 30.14 52683.18 88888.00 2007-10-17 09:18:29.900 290 18233.03 30.13 52683.25 88888.00 2007-10-17 09:18:30.400 290 18233.23 30.13 52683.16 88888.00 2007-10-17 09:18:30.900 290 18233.23 30.12 52683.23 88888.00 2007-10-17 09:18:31.400 290 18233.23 30.14 52683.25 88888.00 2007-10-17 09:18:31.900 290 18233.23 30.19 52683.26 88888.00 2007-10-17 09:18:32.400 290 18233.29 30.20 52683.15 88888.00 2007-10-17 09:18:32.900 290 18233.33 30.15 52683.07 88888.00 2007-10-17 09:18:33.400 290 18233.38 30.11 52682.95 88888.00 2007-10-17 09:18:33.900 290 18233.33 30.08 52683.10 88888.00 2007-10-17 09:18:34.400 290 18233.33 30.05 52683.21 88888.00 2007-10-17 09:18:34.900 290 18233.31 30.06 52683.24 88888.00 2007-10-17 09:18:35.400 290 18233.24 30.05 52683.29 88888.00 2007-10-17 09:18:35.900 290 18233.13 30.06 52683.27 88888.00 2007-10-17 09:18:36.400 290 18233.11 30.00 52683.22 88888.00 2007-10-17 09:18:36.900 290 18233.10 30.02 52683.22 88888.00 2007-10-17 09:18:37.400 290 18233.18 30.01 52683.18 88888.00 2007-10-17 09:18:37.900 290 18233.26 29.97 52683.20 88888.00 2007-10-17 09:18:38.400 290 18233.26 30.02 52683.17 88888.00 2007-10-17 09:18:38.900 290 18233.23 30.12 52683.16 88888.00 2007-10-17 09:18:39.400 290 18233.19 30.07 52683.25 88888.00 2007-10-17 09:18:39.900 290 18233.20 30.08 52683.23 88888.00 2007-10-17 09:18:40.400 290 18233.25 30.11 52683.21 88888.00 2007-10-17 09:18:40.900 290 18233.23 30.01 52683.14 88888.00 2007-10-17 09:18:41.400 290 18233.09 29.98 52683.10 88888.00 2007-10-17 09:18:41.900 290 18233.09 29.95 52683.22 88888.00 2007-10-17 09:18:42.400 290 18233.09 29.94 52683.34 88888.00 2007-10-17 09:18:42.900 290 18233.14 30.06 52683.26 88888.00 2007-10-17 09:18:43.400 290 18233.17 30.09 52683.28 88888.00 2007-10-17 09:18:43.900 290 18232.99 30.06 52683.40 88888.00 2007-10-17 09:18:44.400 290 18232.82 30.09 52683.45 88888.00 2007-10-17 09:18:44.900 290 18233.09 30.16 52683.29 88888.00 2007-10-17 09:18:45.400 290 18233.04 30.12 52683.26 88888.00 2007-10-17 09:18:45.900 290 18233.06 30.14 52683.40 88888.00 2007-10-17 09:18:46.400 290 18233.12 30.16 52683.37 88888.00 2007-10-17 09:18:46.900 290 18233.11 30.07 52683.26 88888.00 2007-10-17 09:18:47.400 290 18233.09 30.12 52683.27 88888.00 2007-10-17 09:18:47.900 290 18233.15 30.19 52683.36 88888.00 2007-10-17 09:18:48.400 290 18233.03 30.19 52683.34 88888.00 2007-10-17 09:18:48.900 290 18233.00 30.12 52683.29 88888.00 2007-10-17 09:18:49.400 290 18233.13 30.12 52683.26 88888.00 2007-10-17 09:18:49.900 290 18233.13 30.19 52683.13 88888.00 2007-10-17 09:18:50.400 290 18233.01 30.22 52683.11 88888.00 2007-10-17 09:18:50.900 290 18232.93 30.19 52683.09 88888.00 2007-10-17 09:18:51.400 290 18232.97 30.13 52683.11 88888.00 2007-10-17 09:18:51.900 290 18233.14 30.16 52683.24 88888.00 2007-10-17 09:18:52.400 290 18233.22 30.18 52683.26 88888.00 2007-10-17 09:18:52.900 290 18233.26 30.16 52683.37 88888.00 2007-10-17 09:18:53.400 290 18233.19 30.13 52683.41 88888.00 2007-10-17 09:18:53.900 290 18233.07 30.12 52683.44 88888.00 2007-10-17 09:18:54.400 290 18233.06 30.09 52683.46 88888.00 2007-10-17 09:18:54.900 290 18233.02 30.19 52683.45 88888.00 2007-10-17 09:18:55.400 290 18232.96 30.27 52683.38 88888.00 2007-10-17 09:18:55.900 290 18233.02 30.22 52683.30 88888.00 2007-10-17 09:18:56.400 290 18233.10 30.09 52683.32 88888.00 2007-10-17 09:18:56.900 290 18233.04 30.14 52683.34 88888.00 2007-10-17 09:18:57.400 290 18233.00 30.14 52683.29 88888.00 2007-10-17 09:18:57.900 290 18232.92 30.10 52683.23 88888.00 2007-10-17 09:18:58.400 290 18232.96 30.05 52683.26 88888.00 2007-10-17 09:18:58.900 290 18233.07 30.01 52683.40 88888.00 2007-10-17 09:18:59.400 290 18233.00 30.04 52683.35 88888.00 2007-10-17 09:18:59.900 290 18233.06 30.09 52683.37 88888.00 2007-10-17 09:19:00.400 290 18233.10 30.01 52683.38 88888.00 2007-10-17 09:19:00.900 290 18233.02 30.10 52683.36 88888.00 2007-10-17 09:19:01.400 290 18232.98 30.09 52683.39 88888.00 2007-10-17 09:19:01.900 290 18233.02 30.10 52683.39 88888.00 2007-10-17 09:19:02.400 290 18233.02 30.09 52683.38 88888.00 2007-10-17 09:19:02.900 290 18232.79 29.99 52683.38 88888.00 2007-10-17 09:19:03.400 290 18232.89 29.94 52683.25 88888.00 2007-10-17 09:19:03.900 290 18233.00 29.92 52683.18 88888.00 2007-10-17 09:19:04.400 290 18233.07 30.04 52683.11 88888.00 2007-10-17 09:19:04.900 290 18233.13 30.07 52683.16 88888.00 2007-10-17 09:19:05.400 290 18232.95 30.09 52683.20 88888.00 2007-10-17 09:19:05.900 290 18232.81 30.09 52683.14 88888.00 2007-10-17 09:19:06.400 290 18232.95 30.10 52683.14 88888.00 2007-10-17 09:19:06.900 290 18233.03 30.03 52683.20 88888.00 2007-10-17 09:19:07.400 290 18233.04 29.99 52683.18 88888.00 2007-10-17 09:19:07.900 290 18233.00 29.97 52683.22 88888.00 2007-10-17 09:19:08.400 290 18233.00 30.05 52683.34 88888.00 2007-10-17 09:19:08.900 290 18233.08 30.06 52683.24 88888.00 2007-10-17 09:19:09.400 290 18233.17 30.02 52683.17 88888.00 2007-10-17 09:19:09.900 290 18233.02 30.06 52683.14 88888.00 2007-10-17 09:19:10.400 290 18232.92 30.06 52683.18 88888.00 2007-10-17 09:19:10.900 290 18232.85 30.03 52683.23 88888.00 2007-10-17 09:19:11.400 290 18232.88 30.05 52683.25 88888.00 2007-10-17 09:19:11.900 290 18232.87 30.05 52683.23 88888.00 2007-10-17 09:19:12.400 290 18232.75 30.03 52683.23 88888.00 2007-10-17 09:19:12.900 290 18232.95 30.05 52683.29 88888.00 2007-10-17 09:19:13.400 290 18233.09 30.13 52683.35 88888.00 2007-10-17 09:19:13.900 290 18233.02 30.11 52683.34 88888.00 2007-10-17 09:19:14.400 290 18232.88 30.07 52683.32 88888.00 2007-10-17 09:19:14.900 290 18232.91 30.03 52683.24 88888.00 2007-10-17 09:19:15.400 290 18232.85 30.01 52683.27 88888.00 2007-10-17 09:19:15.900 290 18232.81 30.06 52683.32 88888.00 2007-10-17 09:19:16.400 290 18233.01 30.04 52683.24 88888.00 2007-10-17 09:19:16.900 290 18233.07 29.99 52683.23 88888.00 2007-10-17 09:19:17.400 290 18233.14 29.99 52683.14 88888.00 2007-10-17 09:19:17.900 290 18233.09 30.04 52683.09 88888.00 2007-10-17 09:19:18.400 290 18232.82 30.10 52683.14 88888.00 2007-10-17 09:19:18.900 290 18232.76 30.01 52683.20 88888.00 2007-10-17 09:19:19.400 290 18232.85 29.97 52683.14 88888.00 2007-10-17 09:19:19.900 290 18232.93 29.95 52683.20 88888.00 2007-10-17 09:19:20.400 290 18232.90 29.93 52683.12 88888.00 2007-10-17 09:19:20.900 290 18232.89 29.90 52683.06 88888.00 2007-10-17 09:19:21.400 290 18232.99 29.94 52683.06 88888.00 2007-10-17 09:19:21.900 290 18233.01 30.08 52683.15 88888.00 2007-10-17 09:19:22.400 290 18233.01 30.16 52683.22 88888.00 2007-10-17 09:19:22.900 290 18232.90 30.16 52683.16 88888.00 2007-10-17 09:19:23.400 290 18232.92 30.19 52683.09 88888.00 2007-10-17 09:19:23.900 290 18232.89 30.22 52683.15 88888.00 2007-10-17 09:19:24.400 290 18232.97 30.19 52683.26 88888.00 2007-10-17 09:19:24.900 290 18232.90 30.19 52683.23 88888.00 2007-10-17 09:19:25.400 290 18233.00 30.20 52683.26 88888.00 2007-10-17 09:19:25.900 290 18232.90 30.23 52683.38 88888.00 2007-10-17 09:19:26.400 290 18233.01 30.19 52683.22 88888.00 2007-10-17 09:19:26.900 290 18233.24 30.24 52683.01 88888.00 2007-10-17 09:19:27.400 290 18233.19 30.27 52683.02 88888.00 2007-10-17 09:19:27.900 290 18232.91 30.23 52683.09 88888.00 2007-10-17 09:19:28.400 290 18232.91 30.15 52683.13 88888.00 2007-10-17 09:19:28.900 290 18232.91 30.15 52683.10 88888.00 2007-10-17 09:19:29.400 290 18232.84 30.29 52683.09 88888.00 2007-10-17 09:19:29.900 290 18232.93 30.35 52683.09 88888.00 2007-10-17 09:19:30.400 290 18232.88 30.42 52683.16 88888.00 2007-10-17 09:19:30.900 290 18232.86 30.35 52683.14 88888.00 2007-10-17 09:19:31.400 290 18232.93 30.27 52683.10 88888.00 2007-10-17 09:19:31.900 290 18232.93 30.33 52683.04 88888.00 2007-10-17 09:19:32.400 290 18232.92 30.37 52683.00 88888.00 2007-10-17 09:19:32.900 290 18233.06 30.36 52683.17 88888.00 2007-10-17 09:19:33.400 290 18233.17 30.37 52683.20 88888.00 2007-10-17 09:19:33.900 290 18233.29 30.33 52683.18 88888.00 2007-10-17 09:19:34.400 290 18233.38 30.42 52683.32 88888.00 2007-10-17 09:19:34.900 290 18233.42 30.43 52683.29 88888.00 2007-10-17 09:19:35.400 290 18233.33 30.41 52683.34 88888.00 2007-10-17 09:19:35.900 290 18233.23 30.34 52683.17 88888.00 2007-10-17 09:19:36.400 290 18233.24 30.43 52683.18 88888.00 2007-10-17 09:19:36.900 290 18233.23 30.54 52683.36 88888.00 2007-10-17 09:19:37.400 290 18233.19 30.53 52683.27 88888.00 2007-10-17 09:19:37.900 290 18233.22 30.47 52683.33 88888.00 2007-10-17 09:19:38.400 290 18233.18 30.44 52683.39 88888.00 2007-10-17 09:19:38.900 290 18233.28 30.40 52683.35 88888.00 2007-10-17 09:19:39.400 290 18233.33 30.42 52683.39 88888.00 2007-10-17 09:19:39.900 290 18233.36 30.42 52683.42 88888.00 2007-10-17 09:19:40.400 290 18233.23 30.41 52683.47 88888.00 2007-10-17 09:19:40.900 290 18233.13 30.41 52683.32 88888.00 2007-10-17 09:19:41.400 290 18233.19 30.36 52683.28 88888.00 2007-10-17 09:19:41.900 290 18233.13 30.39 52683.33 88888.00 2007-10-17 09:19:42.400 290 18232.99 30.31 52683.26 88888.00 2007-10-17 09:19:42.900 290 18232.87 30.33 52683.21 88888.00 2007-10-17 09:19:43.400 290 18232.97 30.34 52683.24 88888.00 2007-10-17 09:19:43.900 290 18233.04 30.39 52683.26 88888.00 2007-10-17 09:19:44.400 290 18233.02 30.49 52683.27 88888.00 2007-10-17 09:19:44.900 290 18233.09 30.46 52683.38 88888.00 2007-10-17 09:19:45.400 290 18232.98 30.40 52683.32 88888.00 2007-10-17 09:19:45.900 290 18233.09 30.39 52683.17 88888.00 2007-10-17 09:19:46.400 290 18233.01 30.38 52683.14 88888.00 2007-10-17 09:19:46.900 290 18233.10 30.43 52683.18 88888.00 2007-10-17 09:19:47.400 290 18233.20 30.44 52683.18 88888.00 2007-10-17 09:19:47.900 290 18233.15 30.43 52683.26 88888.00 2007-10-17 09:19:48.400 290 18233.07 30.54 52683.16 88888.00 2007-10-17 09:19:48.900 290 18233.02 30.53 52683.11 88888.00 2007-10-17 09:19:49.400 290 18233.09 30.49 52683.20 88888.00 2007-10-17 09:19:49.900 290 18233.09 30.52 52683.34 88888.00 2007-10-17 09:19:50.400 290 18233.09 30.45 52683.26 88888.00 2007-10-17 09:19:50.900 290 18232.98 30.37 52683.21 88888.00 2007-10-17 09:19:51.400 290 18232.95 30.37 52683.26 88888.00 2007-10-17 09:19:51.900 290 18233.18 30.43 52683.26 88888.00 2007-10-17 09:19:52.400 290 18233.18 30.49 52683.29 88888.00 2007-10-17 09:19:52.900 290 18233.07 30.53 52683.26 88888.00 2007-10-17 09:19:53.400 290 18233.11 30.53 52683.25 88888.00 2007-10-17 09:19:53.900 290 18233.13 30.47 52683.26 88888.00 2007-10-17 09:19:54.400 290 18233.10 30.41 52683.29 88888.00 2007-10-17 09:19:54.900 290 18233.12 30.44 52683.25 88888.00 2007-10-17 09:19:55.400 290 18233.08 30.48 52683.23 88888.00 2007-10-17 09:19:55.900 290 18233.12 30.49 52683.33 88888.00 2007-10-17 09:19:56.400 290 18233.14 30.52 52683.35 88888.00 2007-10-17 09:19:56.900 290 18233.09 30.43 52683.40 88888.00 2007-10-17 09:19:57.400 290 18233.15 30.42 52683.44 88888.00 2007-10-17 09:19:57.900 290 18233.21 30.45 52683.37 88888.00 2007-10-17 09:19:58.400 290 18233.18 30.43 52683.33 88888.00 2007-10-17 09:19:58.900 290 18233.19 30.34 52683.25 88888.00 2007-10-17 09:19:59.400 290 18233.11 30.37 52683.27 88888.00 2007-10-17 09:19:59.900 290 18233.13 30.39 52683.30 88888.00 2007-10-17 09:20:00.400 290 18233.20 30.45 52683.22 88888.00 2007-10-17 09:20:00.900 290 18233.09 30.41 52683.22 88888.00 2007-10-17 09:20:01.400 290 18232.92 30.27 52683.22 88888.00 2007-10-17 09:20:01.900 290 18232.98 30.18 52683.29 88888.00 2007-10-17 09:20:02.400 290 18233.03 30.16 52683.27 88888.00 2007-10-17 09:20:02.900 290 18233.11 30.19 52683.24 88888.00 2007-10-17 09:20:03.400 290 18233.14 30.15 52683.33 88888.00 2007-10-17 09:20:03.900 290 18233.21 30.15 52683.28 88888.00 2007-10-17 09:20:04.400 290 18233.03 30.27 52683.26 88888.00 2007-10-17 09:20:04.900 290 18232.92 30.41 52683.24 88888.00 2007-10-17 09:20:05.400 290 18233.11 30.39 52683.22 88888.00 2007-10-17 09:20:05.900 290 18233.06 30.38 52683.23 88888.00 2007-10-17 09:20:06.400 290 18233.08 30.37 52683.18 88888.00 2007-10-17 09:20:06.900 290 18233.04 30.37 52683.18 88888.00 2007-10-17 09:20:07.400 290 18232.92 30.38 52683.16 88888.00 2007-10-17 09:20:07.900 290 18232.88 30.28 52683.10 88888.00 2007-10-17 09:20:08.400 290 18232.90 30.27 52683.10 88888.00 2007-10-17 09:20:08.900 290 18232.95 30.30 52683.22 88888.00 2007-10-17 09:20:09.400 290 18232.98 30.31 52683.37 88888.00 2007-10-17 09:20:09.900 290 18232.98 30.29 52683.42 88888.00 2007-10-17 09:20:10.400 290 18232.92 30.23 52683.30 88888.00 2007-10-17 09:20:10.900 290 18232.89 30.23 52683.26 88888.00 2007-10-17 09:20:11.400 290 18232.93 30.26 52683.34 88888.00 2007-10-17 09:20:11.900 290 18232.90 30.25 52683.24 88888.00 2007-10-17 09:20:12.400 290 18232.89 30.32 52683.23 88888.00 2007-10-17 09:20:12.900 290 18232.79 30.24 52683.24 88888.00 2007-10-17 09:20:13.400 290 18232.80 30.19 52683.17 88888.00 2007-10-17 09:20:13.900 290 18232.89 30.24 52683.17 88888.00 2007-10-17 09:20:14.400 290 18232.98 30.31 52683.20 88888.00 2007-10-17 09:20:14.900 290 18233.19 30.30 52683.18 88888.00 2007-10-17 09:20:15.400 290 18233.45 30.26 52683.12 88888.00 2007-10-17 09:20:15.900 290 18233.47 30.23 52683.10 88888.00 2007-10-17 09:20:16.400 290 18233.36 30.19 52683.06 88888.00 2007-10-17 09:20:16.900 290 18233.35 30.19 52683.07 88888.00 2007-10-17 09:20:17.400 290 18233.09 30.15 52683.16 88888.00 2007-10-17 09:20:17.900 290 18232.96 30.14 52683.21 88888.00 2007-10-17 09:20:18.400 290 18233.10 30.06 52683.22 88888.00 2007-10-17 09:20:18.900 290 18232.93 30.07 52683.29 88888.00 2007-10-17 09:20:19.400 290 18232.91 30.15 52683.32 88888.00 2007-10-17 09:20:19.900 290 18233.02 30.16 52683.35 88888.00 2007-10-17 09:20:20.400 290 18232.99 30.19 52683.32 88888.00 2007-10-17 09:20:20.900 290 18232.99 30.22 52683.25 88888.00 2007-10-17 09:20:21.400 290 18232.95 30.20 52683.30 88888.00 2007-10-17 09:20:21.900 290 18233.00 30.25 52683.39 88888.00 2007-10-17 09:20:22.400 290 18232.99 30.28 52683.40 88888.00 2007-10-17 09:20:22.900 290 18233.01 30.31 52683.40 88888.00 2007-10-17 09:20:23.400 290 18232.91 30.23 52683.40 88888.00 2007-10-17 09:20:23.900 290 18232.82 30.23 52683.36 88888.00 2007-10-17 09:20:24.400 290 18232.85 30.27 52683.37 88888.00 2007-10-17 09:20:24.900 290 18232.92 30.25 52683.38 88888.00 2007-10-17 09:20:25.400 290 18232.88 30.32 52683.29 88888.00 2007-10-17 09:20:25.900 290 18232.86 30.32 52683.24 88888.00 2007-10-17 09:20:26.400 290 18232.99 30.21 52683.26 88888.00 2007-10-17 09:20:26.900 290 18232.89 30.23 52683.21 88888.00 2007-10-17 09:20:27.400 290 18232.81 30.28 52683.12 88888.00 2007-10-17 09:20:27.900 290 18232.89 30.31 52683.11 88888.00 2007-10-17 09:20:28.400 290 18232.86 30.32 52683.20 88888.00 2007-10-17 09:20:28.900 290 18232.82 30.29 52683.26 88888.00 2007-10-17 09:20:29.400 290 18232.78 30.33 52683.24 88888.00 2007-10-17 09:20:29.900 290 18232.85 30.32 52683.36 88888.00 2007-10-17 09:20:30.400 290 18232.90 30.26 52683.40 88888.00 2007-10-17 09:20:30.900 290 18232.82 30.32 52683.42 88888.00 2007-10-17 09:20:31.400 290 18232.84 30.29 52683.52 88888.00 2007-10-17 09:20:31.900 290 18232.82 30.31 52683.47 88888.00 2007-10-17 09:20:32.400 290 18232.80 30.36 52683.42 88888.00 2007-10-17 09:20:32.900 290 18232.78 30.33 52683.38 88888.00 2007-10-17 09:20:33.400 290 18232.70 30.37 52683.37 88888.00 2007-10-17 09:20:33.900 290 18232.82 30.40 52683.27 88888.00 2007-10-17 09:20:34.400 290 18232.92 30.34 52683.20 88888.00 2007-10-17 09:20:34.900 290 18232.89 30.35 52683.26 88888.00 2007-10-17 09:20:35.400 290 18232.96 30.38 52683.27 88888.00 2007-10-17 09:20:35.900 290 18232.92 30.38 52683.21 88888.00 2007-10-17 09:20:36.400 290 18232.97 30.37 52683.23 88888.00 2007-10-17 09:20:36.900 290 18232.96 30.36 52683.22 88888.00 2007-10-17 09:20:37.400 290 18233.00 30.33 52683.24 88888.00 2007-10-17 09:20:37.900 290 18233.07 30.35 52683.23 88888.00 2007-10-17 09:20:38.400 290 18233.06 30.39 52683.20 88888.00 2007-10-17 09:20:38.900 290 18233.01 30.40 52683.18 88888.00 2007-10-17 09:20:39.400 290 18233.03 30.40 52683.22 88888.00 2007-10-17 09:20:39.900 290 18232.99 30.39 52683.35 88888.00 2007-10-17 09:20:40.400 290 18233.09 30.37 52683.62 88888.00 2007-10-17 09:20:40.900 290 18233.07 30.39 52683.62 88888.00 2007-10-17 09:20:41.400 290 18233.01 30.43 52683.57 88888.00 2007-10-17 09:20:41.900 290 18233.02 30.36 52683.53 88888.00 2007-10-17 09:20:42.400 290 18233.04 30.36 52683.49 88888.00 2007-10-17 09:20:42.900 290 18233.11 30.34 52683.52 88888.00 2007-10-17 09:20:43.400 290 18233.18 30.33 52683.59 88888.00 2007-10-17 09:20:43.900 290 18233.11 30.33 52683.60 88888.00 2007-10-17 09:20:44.400 290 18233.07 30.28 52683.60 88888.00 2007-10-17 09:20:44.900 290 18233.07 30.27 52683.55 88888.00 2007-10-17 09:20:45.400 290 18233.14 30.30 52683.40 88888.00 2007-10-17 09:20:45.900 290 18233.20 30.38 52683.52 88888.00 2007-10-17 09:20:46.400 290 18233.14 30.28 52683.53 88888.00 2007-10-17 09:20:46.900 290 18233.12 30.26 52683.47 88888.00 2007-10-17 09:20:47.400 290 18233.15 30.25 52683.44 88888.00 2007-10-17 09:20:47.900 290 18233.11 30.34 52683.45 88888.00 2007-10-17 09:20:48.400 290 18233.01 30.36 52683.38 88888.00 2007-10-17 09:20:48.900 290 18232.76 30.32 52683.52 88888.00 2007-10-17 09:20:49.400 290 18232.96 30.35 52683.57 88888.00 2007-10-17 09:20:49.900 290 18233.18 30.28 52683.59 88888.00 2007-10-17 09:20:50.400 290 18233.29 30.27 52683.52 88888.00 2007-10-17 09:20:50.900 290 18233.30 30.30 52683.48 88888.00 2007-10-17 09:20:51.400 290 18233.23 30.30 52683.47 88888.00 2007-10-17 09:20:51.900 290 18233.09 30.23 52683.46 88888.00 2007-10-17 09:20:52.400 290 18233.18 30.32 52683.42 88888.00 2007-10-17 09:20:52.900 290 18233.24 30.31 52683.42 88888.00 2007-10-17 09:20:53.400 290 18233.17 30.31 52683.40 88888.00 2007-10-17 09:20:53.900 290 18233.11 30.25 52683.35 88888.00 2007-10-17 09:20:54.400 290 18233.20 30.20 52683.33 88888.00 2007-10-17 09:20:54.900 290 18233.26 30.25 52683.44 88888.00 2007-10-17 09:20:55.400 290 18233.23 30.25 52683.52 88888.00 2007-10-17 09:20:55.900 290 18233.26 30.29 52683.50 88888.00 2007-10-17 09:20:56.400 290 18233.45 30.31 52683.48 88888.00 2007-10-17 09:20:56.900 290 18233.40 30.33 52683.47 88888.00 2007-10-17 09:20:57.400 290 18233.50 30.39 52683.38 88888.00 2007-10-17 09:20:57.900 290 18233.40 30.40 52683.39 88888.00 2007-10-17 09:20:58.400 290 18233.43 30.44 52683.33 88888.00 2007-10-17 09:20:58.900 290 18233.38 30.38 52683.21 88888.00 2007-10-17 09:20:59.400 290 18233.21 30.26 52683.25 88888.00 2007-10-17 09:20:59.900 290 18233.19 30.26 52683.22 88888.00 2007-10-17 09:21:00.400 290 18233.12 30.31 52683.22 88888.00 2007-10-17 09:21:00.900 290 18233.28 30.22 52683.23 88888.00 2007-10-17 09:21:01.400 290 18233.11 30.25 52683.21 88888.00 2007-10-17 09:21:01.900 290 18233.09 30.31 52683.22 88888.00 2007-10-17 09:21:02.400 290 18233.19 30.35 52683.30 88888.00 2007-10-17 09:21:02.900 290 18233.25 30.32 52683.33 88888.00 2007-10-17 09:21:03.400 290 18233.21 30.31 52683.34 88888.00 2007-10-17 09:21:03.900 290 18233.19 30.28 52683.30 88888.00 2007-10-17 09:21:04.400 290 18233.21 30.26 52683.26 88888.00 2007-10-17 09:21:04.900 290 18233.26 30.31 52683.17 88888.00 2007-10-17 09:21:05.400 290 18233.26 30.31 52683.17 88888.00 2007-10-17 09:21:05.900 290 18233.20 30.37 52683.17 88888.00 2007-10-17 09:21:06.400 290 18233.18 30.30 52683.14 88888.00 2007-10-17 09:21:06.900 290 18232.93 30.25 52683.25 88888.00 2007-10-17 09:21:07.400 290 18233.07 30.31 52683.29 88888.00 2007-10-17 09:21:07.900 290 18233.20 30.22 52683.18 88888.00 2007-10-17 09:21:08.400 290 18233.22 30.25 52683.25 88888.00 2007-10-17 09:21:08.900 290 18233.18 30.26 52683.10 88888.00 2007-10-17 09:21:09.400 290 18233.18 30.30 52683.11 88888.00 2007-10-17 09:21:09.900 290 18233.11 30.34 52683.17 88888.00 2007-10-17 09:21:10.400 290 18233.06 30.28 52683.16 88888.00 2007-10-17 09:21:10.900 290 18233.13 30.25 52683.17 88888.00 2007-10-17 09:21:11.400 290 18233.10 30.38 52683.20 88888.00 2007-10-17 09:21:11.900 290 18233.11 30.36 52683.25 88888.00 2007-10-17 09:21:12.400 290 18233.29 30.24 52683.33 88888.00 2007-10-17 09:21:12.900 290 18233.35 30.24 52683.45 88888.00 2007-10-17 09:21:13.400 290 18233.02 30.28 52683.40 88888.00 2007-10-17 09:21:13.900 290 18233.15 30.33 52683.32 88888.00 2007-10-17 09:21:14.400 290 18233.20 30.32 52683.17 88888.00 2007-10-17 09:21:14.900 290 18233.24 30.32 52683.18 88888.00 2007-10-17 09:21:15.400 290 18233.23 30.31 52683.21 88888.00 2007-10-17 09:21:15.900 290 18233.26 30.24 52683.21 88888.00 2007-10-17 09:21:16.400 290 18233.34 30.23 52683.14 88888.00 2007-10-17 09:21:16.900 290 18233.38 30.28 52683.21 88888.00 2007-10-17 09:21:17.400 290 18233.46 30.28 52683.20 88888.00 2007-10-17 09:21:17.900 290 18233.43 30.30 52683.30 88888.00 2007-10-17 09:21:18.400 290 18233.23 30.32 52683.35 88888.00 2007-10-17 09:21:18.900 290 18233.17 30.27 52683.25 88888.00 2007-10-17 09:21:19.400 290 18233.19 30.28 52683.25 88888.00 2007-10-17 09:21:19.900 290 18233.28 30.23 52683.34 88888.00 2007-10-17 09:21:20.400 290 18233.33 30.23 52683.48 88888.00 2007-10-17 09:21:20.900 290 18233.43 30.31 52683.48 88888.00 2007-10-17 09:21:21.400 290 18233.33 30.32 52683.44 88888.00 2007-10-17 09:21:21.900 290 18233.13 30.32 52683.41 88888.00 2007-10-17 09:21:22.400 290 18232.99 30.26 52683.38 88888.00 2007-10-17 09:21:22.900 290 18233.04 30.28 52683.22 88888.00 2007-10-17 09:21:23.400 290 18233.08 30.30 52683.15 88888.00 2007-10-17 09:21:23.900 290 18232.95 30.29 52683.21 88888.00 2007-10-17 09:21:24.400 290 18233.01 30.34 52683.34 88888.00 2007-10-17 09:21:24.900 290 18232.78 30.35 52683.32 88888.00 2007-10-17 09:21:25.400 290 18233.01 30.42 52683.28 88888.00 2007-10-17 09:21:25.900 290 18233.15 30.47 52683.32 88888.00 2007-10-17 09:21:26.397 290 18233.03 30.45 52683.36 88888.00 2007-10-17 09:21:26.907 290 18233.12 30.41 52683.36 88888.00 2007-10-17 09:21:27.407 290 18233.14 30.36 52683.39 88888.00 2007-10-17 09:21:27.907 290 18232.90 30.31 52683.26 88888.00 2007-10-17 09:21:28.407 290 18232.76 30.22 52683.28 88888.00 2007-10-17 09:21:28.907 290 18232.91 30.26 52683.27 88888.00 2007-10-17 09:21:29.407 290 18233.26 30.22 52683.23 88888.00 2007-10-17 09:21:29.907 290 18233.28 30.18 52683.36 88888.00 2007-10-17 09:21:30.407 290 18233.18 30.23 52683.29 88888.00 2007-10-17 09:21:30.907 290 18233.08 30.24 52683.29 88888.00 2007-10-17 09:21:31.407 290 18233.11 30.19 52683.29 88888.00 2007-10-17 09:21:31.907 290 18233.14 30.08 52683.25 88888.00 2007-10-17 09:21:32.407 290 18233.28 30.13 52683.28 88888.00 2007-10-17 09:21:32.907 290 18233.50 30.20 52683.39 88888.00 2007-10-17 09:21:33.407 290 18233.57 30.23 52683.37 88888.00 2007-10-17 09:21:33.907 290 18233.40 30.20 52683.35 88888.00 2007-10-17 09:21:34.407 290 18233.31 30.16 52683.30 88888.00 2007-10-17 09:21:34.907 290 18233.22 30.18 52683.22 88888.00 2007-10-17 09:21:35.407 290 18233.26 30.23 52683.27 88888.00 2007-10-17 09:21:35.907 290 18233.18 30.18 52683.33 88888.00 2007-10-17 09:21:36.407 290 18233.21 30.26 52683.39 88888.00 2007-10-17 09:21:36.907 290 18233.32 30.18 52683.46 88888.00 2007-10-17 09:21:37.407 290 18233.46 30.06 52683.38 88888.00 2007-10-17 09:21:37.907 290 18233.41 30.05 52683.32 88888.00 2007-10-17 09:21:38.407 290 18233.38 30.08 52683.34 88888.00 2007-10-17 09:21:38.907 290 18233.28 30.03 52683.39 88888.00 2007-10-17 09:21:39.407 290 18233.23 29.99 52683.42 88888.00 2007-10-17 09:21:39.907 290 18233.23 29.97 52683.34 88888.00 2007-10-17 09:21:40.407 290 18233.22 30.03 52683.29 88888.00 2007-10-17 09:21:40.907 290 18233.32 30.08 52683.26 88888.00 2007-10-17 09:21:41.407 290 18233.33 30.04 52683.21 88888.00 2007-10-17 09:21:41.907 290 18233.31 30.07 52683.17 88888.00 2007-10-17 09:21:42.407 290 18233.31 30.09 52683.17 88888.00 2007-10-17 09:21:42.907 290 18233.32 30.02 52683.22 88888.00 2007-10-17 09:21:43.407 290 18233.33 30.07 52683.35 88888.00 2007-10-17 09:21:43.907 290 18233.45 30.10 52683.26 88888.00 2007-10-17 09:21:44.407 290 18233.43 30.05 52683.29 88888.00 2007-10-17 09:21:44.907 290 18233.38 30.12 52683.27 88888.00 2007-10-17 09:21:45.407 290 18233.43 30.21 52683.27 88888.00 2007-10-17 09:21:45.907 290 18233.38 30.16 52683.33 88888.00 2007-10-17 09:21:46.407 290 18233.36 30.11 52683.34 88888.00 2007-10-17 09:21:46.907 290 18233.35 30.11 52683.39 88888.00 2007-10-17 09:21:47.407 290 18233.38 30.12 52683.38 88888.00 2007-10-17 09:21:47.907 290 18233.47 30.05 52683.40 88888.00 2007-10-17 09:21:48.407 290 18233.46 29.93 52683.35 88888.00 2007-10-17 09:21:48.907 290 18233.35 29.84 52683.30 88888.00 2007-10-17 09:21:49.407 290 18233.19 29.81 52683.32 88888.00 2007-10-17 09:21:49.907 290 18233.22 29.93 52683.34 88888.00 2007-10-17 09:21:50.407 290 18233.21 29.86 52683.41 88888.00 2007-10-17 09:21:50.907 290 18233.29 29.90 52683.42 88888.00 2007-10-17 09:21:51.407 290 18233.25 29.87 52683.34 88888.00 2007-10-17 09:21:51.907 290 18233.11 29.87 52683.39 88888.00 2007-10-17 09:21:52.407 290 18233.23 29.97 52683.48 88888.00 2007-10-17 09:21:52.907 290 18233.23 29.96 52683.40 88888.00 2007-10-17 09:21:53.407 290 18233.23 29.97 52683.37 88888.00 2007-10-17 09:21:53.907 290 18233.13 29.99 52683.38 88888.00 2007-10-17 09:21:54.407 290 18233.18 29.96 52683.38 88888.00 2007-10-17 09:21:54.907 290 18233.19 29.95 52683.34 88888.00 2007-10-17 09:21:55.407 290 18233.09 29.90 52683.28 88888.00 2007-10-17 09:21:55.907 290 18233.10 29.93 52683.33 88888.00 2007-10-17 09:21:56.407 290 18233.04 29.98 52683.36 88888.00 2007-10-17 09:21:56.907 290 18232.98 30.02 52683.38 88888.00 2007-10-17 09:21:57.407 290 18232.93 30.08 52683.42 88888.00 2007-10-17 09:21:57.907 290 18232.88 30.01 52683.56 88888.00 2007-10-17 09:21:58.407 290 18232.80 30.06 52683.51 88888.00 2007-10-17 09:21:58.907 290 18232.85 30.06 52683.51 88888.00 2007-10-17 09:21:59.407 290 18232.91 30.09 52683.53 88888.00 2007-10-17 09:21:59.907 290 18232.96 30.09 52683.39 88888.00 2007-10-17 09:22:00.407 290 18233.01 30.05 52683.41 88888.00 2007-10-17 09:22:00.907 290 18232.95 30.12 52683.49 88888.00 2007-10-17 09:22:01.407 290 18233.00 30.14 52683.33 88888.00 2007-10-17 09:22:01.907 290 18233.09 30.14 52683.35 88888.00 2007-10-17 09:22:02.407 290 18233.09 30.13 52683.49 88888.00 2007-10-17 09:22:02.907 290 18233.15 30.12 52683.56 88888.00 2007-10-17 09:22:03.407 290 18233.21 30.09 52683.50 88888.00 2007-10-17 09:22:03.907 290 18233.23 30.15 52683.36 88888.00 2007-10-17 09:22:04.407 290 18233.23 30.12 52683.34 88888.00 2007-10-17 09:22:04.907 290 18233.14 30.11 52683.30 88888.00 2007-10-17 09:22:05.407 290 18233.04 30.12 52683.30 88888.00 2007-10-17 09:22:05.907 290 18233.08 30.14 52683.34 88888.00 2007-10-17 09:22:06.407 290 18233.10 30.08 52683.30 88888.00 2007-10-17 09:22:06.907 290 18232.99 30.09 52683.27 88888.00 2007-10-17 09:22:07.407 290 18232.90 30.04 52683.25 88888.00 2007-10-17 09:22:07.907 290 18232.97 29.97 52683.27 88888.00 2007-10-17 09:22:08.407 290 18233.10 29.92 52683.29 88888.00 2007-10-17 09:22:08.907 290 18232.84 30.04 52683.40 88888.00 2007-10-17 09:22:09.407 290 18233.03 30.12 52683.39 88888.00 2007-10-17 09:22:09.907 290 18233.20 30.21 52683.33 88888.00 2007-10-17 09:22:10.407 290 18233.20 30.16 52683.28 88888.00 2007-10-17 09:22:10.907 290 18233.20 30.18 52683.44 88888.00 2007-10-17 09:22:11.407 290 18233.18 30.27 52683.46 88888.00 2007-10-17 09:22:11.907 290 18232.91 30.20 52683.46 88888.00 2007-10-17 09:22:12.407 290 18232.66 30.13 52683.41 88888.00 2007-10-17 09:22:12.907 290 18232.75 30.09 52683.37 88888.00 2007-10-17 09:22:13.407 290 18232.81 30.14 52683.38 88888.00 2007-10-17 09:22:13.907 290 18232.97 30.13 52683.34 88888.00 2007-10-17 09:22:14.407 290 18233.09 30.21 52683.33 88888.00 2007-10-17 09:22:14.907 290 18233.19 30.27 52683.28 88888.00 2007-10-17 09:22:15.407 290 18232.88 30.26 52683.25 88888.00 2007-10-17 09:22:15.907 290 18232.91 30.22 52683.35 88888.00 2007-10-17 09:22:16.407 290 18232.97 30.20 52683.28 88888.00 2007-10-17 09:22:16.907 290 18232.90 30.26 52683.24 88888.00 2007-10-17 09:22:17.407 290 18232.91 30.29 52683.26 88888.00 2007-10-17 09:22:17.907 290 18232.90 30.24 52683.21 88888.00 2007-10-17 09:22:18.407 290 18232.98 30.23 52683.25 88888.00 2007-10-17 09:22:18.907 290 18233.01 30.34 52683.23 88888.00 2007-10-17 09:22:19.407 290 18233.00 30.45 52683.20 88888.00 2007-10-17 09:22:19.907 290 18233.02 30.39 52683.28 88888.00 2007-10-17 09:22:20.407 290 18233.12 30.30 52683.32 88888.00 2007-10-17 09:22:20.907 290 18233.04 30.24 52683.34 88888.00 2007-10-17 09:22:21.407 290 18232.97 30.28 52683.37 88888.00 2007-10-17 09:22:21.907 290 18232.99 30.25 52683.26 88888.00 2007-10-17 09:22:22.407 290 18233.11 30.15 52683.14 88888.00 2007-10-17 09:22:22.907 290 18233.06 30.09 52683.17 88888.00 2007-10-17 09:22:23.407 290 18232.91 30.18 52683.16 88888.00 2007-10-17 09:22:23.907 290 18232.95 30.29 52683.06 88888.00 2007-10-17 09:22:24.407 290 18232.90 30.33 52683.07 88888.00 2007-10-17 09:22:24.907 290 18233.00 30.22 52683.13 88888.00 2007-10-17 09:22:25.407 290 18233.02 30.14 52683.13 88888.00 2007-10-17 09:22:25.907 290 18232.97 30.18 52682.97 88888.00 2007-10-17 09:22:26.407 290 18232.96 30.19 52683.06 88888.00 2007-10-17 09:22:26.907 290 18233.00 30.18 52683.25 88888.00 2007-10-17 09:22:27.407 290 18233.03 30.18 52683.33 88888.00 2007-10-17 09:22:27.907 290 18233.02 30.27 52683.26 88888.00 2007-10-17 09:22:28.407 290 18233.02 30.31 52683.28 88888.00 2007-10-17 09:22:28.907 290 18233.07 30.32 52683.45 88888.00 2007-10-17 09:22:29.407 290 18233.18 30.29 52683.47 88888.00 2007-10-17 09:22:29.907 290 18233.18 30.22 52683.38 88888.00 2007-10-17 09:22:30.407 290 18233.21 30.20 52683.46 88888.00 2007-10-17 09:22:30.907 290 18233.22 30.26 52683.44 88888.00 2007-10-17 09:22:31.407 290 18233.20 30.27 52683.29 88888.00 2007-10-17 09:22:31.907 290 18232.80 30.25 52683.20 88888.00 2007-10-17 09:22:32.407 290 18232.64 30.24 52683.17 88888.00 2007-10-17 09:22:32.907 290 18232.78 30.13 52683.23 88888.00 2007-10-17 09:22:33.407 290 18232.99 30.12 52683.27 88888.00 2007-10-17 09:22:33.907 290 18233.09 30.20 52683.17 88888.00 2007-10-17 09:22:34.407 290 18233.02 30.19 52683.09 88888.00 2007-10-17 09:22:34.907 290 18233.00 30.15 52683.04 88888.00 2007-10-17 09:22:35.407 290 18233.11 30.21 52683.09 88888.00 2007-10-17 09:22:35.907 290 18233.13 30.30 52683.05 88888.00 2007-10-17 09:22:36.407 290 18233.13 30.35 52683.02 88888.00 2007-10-17 09:22:36.907 290 18233.10 30.25 52682.89 88888.00 2007-10-17 09:22:37.407 290 18233.02 30.22 52682.87 88888.00 2007-10-17 09:22:37.907 290 18233.08 30.22 52682.99 88888.00 2007-10-17 09:22:38.407 290 18233.01 30.33 52682.95 88888.00 2007-10-17 09:22:38.907 290 18232.97 30.33 52682.93 88888.00 2007-10-17 09:22:39.407 290 18233.10 30.26 52683.04 88888.00 2007-10-17 09:22:39.907 290 18233.13 30.25 52682.99 88888.00 2007-10-17 09:22:40.407 290 18233.01 30.29 52682.89 88888.00 2007-10-17 09:22:40.907 290 18232.95 30.28 52682.84 88888.00 2007-10-17 09:22:41.407 290 18232.97 30.29 52682.81 88888.00 2007-10-17 09:22:41.907 290 18232.81 30.36 52682.91 88888.00 2007-10-17 09:22:42.407 290 18232.86 30.45 52682.87 88888.00 2007-10-17 09:22:42.907 290 18232.91 30.42 52682.83 88888.00 2007-10-17 09:22:43.407 290 18232.93 30.39 52682.87 88888.00 2007-10-17 09:22:43.907 290 18232.97 30.37 52682.89 88888.00 2007-10-17 09:22:44.407 290 18232.96 30.32 52682.80 88888.00 2007-10-17 09:22:44.907 290 18233.07 30.27 52682.84 88888.00 2007-10-17 09:22:45.407 290 18233.06 30.20 52682.98 88888.00 2007-10-17 09:22:45.907 290 18233.07 30.12 52682.92 88888.00 2007-10-17 09:22:46.407 290 18232.96 30.26 52682.97 88888.00 2007-10-17 09:22:46.907 290 18232.77 30.25 52682.97 88888.00 2007-10-17 09:22:47.407 290 18232.78 30.19 52682.84 88888.00 2007-10-17 09:22:47.907 290 18232.96 30.19 52682.83 88888.00 2007-10-17 09:22:48.407 290 18233.04 30.23 52682.80 88888.00 2007-10-17 09:22:48.907 290 18233.13 30.18 52682.79 88888.00 2007-10-17 09:22:49.407 290 18232.79 30.20 52682.84 88888.00 2007-10-17 09:22:49.907 290 18232.63 30.26 52682.97 88888.00 2007-10-17 09:22:50.407 290 18232.62 30.25 52682.87 88888.00 2007-10-17 09:22:50.907 290 18232.64 30.25 52682.86 88888.00 2007-10-17 09:22:51.407 290 18232.98 30.25 52683.00 88888.00 2007-10-17 09:22:51.907 290 18233.14 30.25 52683.09 88888.00 2007-10-17 09:22:52.407 290 18233.06 30.23 52683.05 88888.00 2007-10-17 09:22:52.907 290 18232.99 30.21 52682.97 88888.00 2007-10-17 09:22:53.407 290 18233.01 30.25 52683.03 88888.00 2007-10-17 09:22:53.907 290 18233.00 30.27 52683.03 88888.00 2007-10-17 09:22:54.407 290 18233.06 30.25 52682.95 88888.00 2007-10-17 09:22:54.907 290 18233.10 30.15 52682.87 88888.00 2007-10-17 09:22:55.407 290 18233.23 30.14 52682.82 88888.00 2007-10-17 09:22:55.907 290 18233.13 30.18 52682.88 88888.00 2007-10-17 09:22:56.407 290 18233.04 30.23 52683.01 88888.00 2007-10-17 09:22:56.907 290 18233.41 30.34 52683.24 88888.00 2007-10-17 09:22:57.407 290 18233.47 30.41 52683.24 88888.00 2007-10-17 09:22:57.907 290 18233.39 30.40 52683.21 88888.00 2007-10-17 09:22:58.407 290 18233.41 30.31 52683.13 88888.00 2007-10-17 09:22:58.907 290 18233.44 30.30 52683.02 88888.00 2007-10-17 09:22:59.407 290 18233.52 30.26 52682.95 88888.00 2007-10-17 09:22:59.907 290 18233.35 30.28 52682.91 88888.00 2007-10-17 09:23:00.407 290 18233.25 30.18 52682.90 88888.00 2007-10-17 09:23:00.907 290 18233.26 30.07 52682.95 88888.00 2007-10-17 09:23:01.407 290 18233.41 30.11 52682.91 88888.00 2007-10-17 09:23:01.907 290 18233.33 30.16 52682.90 88888.00 2007-10-17 09:23:02.407 290 18233.36 30.22 52682.95 88888.00 2007-10-17 09:23:02.907 290 18233.49 30.29 52683.04 88888.00 2007-10-17 09:23:03.407 290 18233.50 30.29 52683.05 88888.00 2007-10-17 09:23:03.907 290 18233.62 30.21 52683.03 88888.00 2007-10-17 09:23:04.407 290 18233.55 30.21 52682.99 88888.00 2007-10-17 09:23:04.907 290 18233.46 30.20 52682.99 88888.00 2007-10-17 09:23:05.407 290 18233.49 30.11 52683.02 88888.00 2007-10-17 09:23:05.907 290 18233.53 30.05 52683.01 88888.00 2007-10-17 09:23:06.407 290 18233.49 30.11 52683.05 88888.00 2007-10-17 09:23:06.907 290 18233.44 30.12 52683.04 88888.00 2007-10-17 09:23:07.407 290 18233.46 30.16 52683.03 88888.00 2007-10-17 09:23:07.907 290 18233.42 30.13 52683.03 88888.00 2007-10-17 09:23:08.407 290 18233.54 30.06 52682.99 88888.00 2007-10-17 09:23:08.907 290 18233.63 30.11 52682.92 88888.00 2007-10-17 09:23:09.407 290 18233.61 30.12 52682.86 88888.00 2007-10-17 09:23:09.907 290 18233.50 30.09 52682.87 88888.00 2007-10-17 09:23:10.407 290 18233.50 30.11 52682.82 88888.00 2007-10-17 09:23:10.907 290 18233.47 30.09 52682.79 88888.00 2007-10-17 09:23:11.407 290 18233.57 30.18 52682.77 88888.00 2007-10-17 09:23:11.907 290 18233.53 30.15 52682.81 88888.00 2007-10-17 09:23:12.407 290 18233.52 30.15 52682.78 88888.00 2007-10-17 09:23:12.907 290 18233.52 30.06 52682.82 88888.00 2007-10-17 09:23:13.407 290 18233.47 30.06 52682.83 88888.00 2007-10-17 09:23:13.907 290 18233.46 30.08 52682.93 88888.00 2007-10-17 09:23:14.407 290 18233.51 30.06 52682.84 88888.00 2007-10-17 09:23:14.907 290 18233.49 30.04 52682.82 88888.00 2007-10-17 09:23:15.407 290 18233.49 30.03 52682.82 88888.00 2007-10-17 09:23:15.907 290 18233.57 30.06 52682.90 88888.00 2007-10-17 09:23:16.407 290 18233.53 30.06 52682.94 88888.00 2007-10-17 09:23:16.907 290 18233.44 30.13 52682.91 88888.00 2007-10-17 09:23:17.407 290 18233.67 30.12 52682.91 88888.00 2007-10-17 09:23:17.907 290 18233.45 30.14 52682.90 88888.00 2007-10-17 09:23:18.407 290 18233.39 30.13 52682.86 88888.00 2007-10-17 09:23:18.907 290 18233.40 30.12 52682.90 88888.00 2007-10-17 09:23:19.407 290 18233.50 30.10 52682.86 88888.00 2007-10-17 09:23:19.907 290 18233.38 30.03 52682.88 88888.00 2007-10-17 09:23:20.407 290 18233.29 30.02 52682.81 88888.00 2007-10-17 09:23:20.907 290 18233.19 30.02 52682.76 88888.00 2007-10-17 09:23:21.407 290 18233.17 30.05 52682.63 88888.00 2007-10-17 09:23:21.907 290 18233.03 30.09 52682.62 88888.00 2007-10-17 09:23:22.407 290 18233.00 30.06 52682.76 88888.00 2007-10-17 09:23:22.907 290 18233.06 30.05 52682.74 88888.00 2007-10-17 09:23:23.407 290 18233.09 30.01 52682.75 88888.00 2007-10-17 09:23:23.907 290 18232.97 29.94 52682.90 88888.00 2007-10-17 09:23:24.407 290 18232.97 29.86 52683.00 88888.00 2007-10-17 09:23:24.907 290 18232.92 29.90 52682.90 88888.00 2007-10-17 09:23:25.407 290 18232.88 29.93 52682.79 88888.00 2007-10-17 09:23:25.907 290 18233.07 29.85 52682.72 88888.00 2007-10-17 09:23:26.407 290 18233.19 29.88 52682.81 88888.00 2007-10-17 09:23:26.907 290 18233.04 29.98 52682.90 88888.00 2007-10-17 09:23:27.407 290 18233.01 29.97 52682.80 88888.00 2007-10-17 09:23:27.907 290 18233.19 29.90 52682.74 88888.00 2007-10-17 09:23:28.407 290 18233.00 29.92 52682.69 88888.00 2007-10-17 09:23:28.907 290 18233.01 29.98 52682.81 88888.00 2007-10-17 09:23:29.407 290 18233.03 30.06 52682.86 88888.00 2007-10-17 09:23:29.907 290 18233.10 30.01 52682.90 88888.00 2007-10-17 09:23:30.407 290 18233.11 30.01 52682.90 88888.00 2007-10-17 09:23:30.907 290 18233.09 29.98 52683.00 88888.00 2007-10-17 09:23:31.407 290 18233.12 29.89 52682.90 88888.00 2007-10-17 09:23:31.907 290 18233.20 29.94 52682.86 88888.00 2007-10-17 09:23:32.407 290 18233.18 29.90 52682.82 88888.00 2007-10-17 09:23:32.907 290 18233.18 29.89 52682.77 88888.00 2007-10-17 09:23:33.407 290 18233.40 29.88 52682.83 88888.00 2007-10-17 09:23:33.907 290 18233.45 29.85 52682.95 88888.00 2007-10-17 09:23:34.407 290 18233.46 29.90 52682.97 88888.00 2007-10-17 09:23:34.907 290 18233.32 29.80 52682.98 88888.00 2007-10-17 09:23:35.407 290 18233.26 29.87 52682.95 88888.00 2007-10-17 09:23:35.907 290 18233.12 29.90 52683.06 88888.00 2007-10-17 09:23:36.407 290 18233.00 29.89 52683.03 88888.00 2007-10-17 09:23:36.907 290 18232.88 29.92 52682.93 88888.00 2007-10-17 09:23:37.407 290 18232.91 29.97 52683.01 88888.00 2007-10-17 09:23:37.907 290 18233.14 29.96 52682.97 88888.00 2007-10-17 09:23:38.407 290 18233.25 29.98 52682.94 88888.00 2007-10-17 09:23:38.907 290 18233.29 29.96 52682.97 88888.00 2007-10-17 09:23:39.407 290 18233.26 29.96 52682.91 88888.00 2007-10-17 09:23:39.907 290 18233.40 29.95 52682.90 88888.00 2007-10-17 09:23:40.407 290 18233.45 29.97 52682.95 88888.00 2007-10-17 09:23:40.907 290 18233.13 29.89 52682.84 88888.00 2007-10-17 09:23:41.407 290 18233.15 29.86 52682.86 88888.00 2007-10-17 09:23:41.907 290 18233.35 29.93 52682.81 88888.00 2007-10-17 09:23:42.407 290 18233.26 29.99 52682.89 88888.00 2007-10-17 09:23:42.907 290 18232.96 29.98 52682.86 88888.00 2007-10-17 09:23:43.407 290 18232.89 30.00 52682.86 88888.00 2007-10-17 09:23:43.907 290 18233.03 29.97 52682.92 88888.00 2007-10-17 09:23:44.407 290 18233.30 29.95 52682.89 88888.00 2007-10-17 09:23:44.907 290 18233.41 29.90 52682.70 88888.00 2007-10-17 09:23:45.407 290 18233.14 29.93 52682.82 88888.00 2007-10-17 09:23:45.907 290 18233.20 29.84 52682.86 88888.00 2007-10-17 09:23:46.407 290 18233.20 29.87 52682.77 88888.00 2007-10-17 09:23:46.907 290 18233.18 29.86 52682.81 88888.00 2007-10-17 09:23:47.407 290 18233.23 29.87 52682.94 88888.00 2007-10-17 09:23:47.907 290 18233.19 29.84 52682.92 88888.00 2007-10-17 09:23:48.407 290 18233.17 29.93 52682.88 88888.00 2007-10-17 09:23:48.907 290 18233.24 29.93 52682.89 88888.00 2007-10-17 09:23:49.407 290 18233.24 29.94 52682.88 88888.00 2007-10-17 09:23:49.907 290 18233.22 29.97 52682.93 88888.00 2007-10-17 09:23:50.407 290 18233.14 29.88 52682.98 88888.00 2007-10-17 09:23:50.907 290 18233.00 29.77 52683.00 88888.00 2007-10-17 09:23:51.407 290 18233.02 29.77 52682.92 88888.00 2007-10-17 09:23:51.907 290 18233.00 29.81 52682.91 88888.00 2007-10-17 09:23:52.407 290 18233.01 29.90 52682.90 88888.00 2007-10-17 09:23:52.907 290 18232.84 29.93 52682.88 88888.00 2007-10-17 09:23:53.407 290 18232.85 29.90 52682.86 88888.00 2007-10-17 09:23:53.907 290 18232.78 29.89 52682.88 88888.00 2007-10-17 09:23:54.407 290 18232.64 29.94 52682.82 88888.00 2007-10-17 09:23:54.907 290 18232.62 29.97 52682.92 88888.00 2007-10-17 09:23:55.407 290 18232.62 29.94 52682.82 88888.00 2007-10-17 09:23:55.907 290 18232.76 29.89 52682.80 88888.00 2007-10-17 09:23:56.407 290 18232.99 29.91 52682.83 88888.00 2007-10-17 09:23:56.907 290 18233.03 29.93 52682.98 88888.00 2007-10-17 09:23:57.407 290 18233.10 30.01 52682.97 88888.00 2007-10-17 09:23:57.907 290 18233.01 30.02 52682.98 88888.00 2007-10-17 09:23:58.407 290 18232.91 30.02 52682.98 88888.00 2007-10-17 09:23:58.907 290 18233.07 30.11 52683.01 88888.00 2007-10-17 09:23:59.407 290 18233.11 30.16 52682.90 88888.00 2007-10-17 09:23:59.907 290 18233.07 30.18 52682.82 88888.00 2007-10-17 09:24:00.407 290 18233.10 30.22 52682.79 88888.00 2007-10-17 09:24:00.907 290 18232.97 30.15 52682.89 88888.00 2007-10-17 09:24:01.407 290 18233.09 30.12 52682.88 88888.00 2007-10-17 09:24:01.907 290 18233.32 30.07 52682.91 88888.00 2007-10-17 09:24:02.407 290 18233.30 30.01 52682.84 88888.00 2007-10-17 09:24:02.907 290 18233.20 30.06 52682.95 88888.00 2007-10-17 09:24:03.407 290 18233.09 30.11 52682.93 88888.00 2007-10-17 09:24:03.907 290 18233.00 30.14 52682.88 88888.00 2007-10-17 09:24:04.407 290 18232.96 30.22 52682.90 88888.00 2007-10-17 09:24:04.907 290 18233.01 30.13 52683.09 88888.00 2007-10-17 09:24:05.407 290 18233.08 30.04 52683.02 88888.00 2007-10-17 09:24:05.907 290 18233.07 30.03 52683.07 88888.00 2007-10-17 09:24:06.407 290 18233.06 30.05 52683.11 88888.00 2007-10-17 09:24:06.907 290 18233.04 29.98 52683.10 88888.00 2007-10-17 09:24:07.407 290 18233.11 30.00 52683.12 88888.00 2007-10-17 09:24:07.907 290 18233.13 29.97 52683.16 88888.00 2007-10-17 09:24:08.407 290 18233.23 29.96 52683.29 88888.00 2007-10-17 09:24:08.907 290 18233.15 30.04 52683.34 88888.00 2007-10-17 09:24:09.407 290 18233.19 30.03 52683.44 88888.00 2007-10-17 09:24:09.907 290 18233.21 30.05 52683.44 88888.00 2007-10-17 09:24:10.407 290 18233.18 30.09 52683.16 88888.00 2007-10-17 09:24:10.907 290 18233.10 30.12 52683.16 88888.00 2007-10-17 09:24:11.407 290 18233.08 30.20 52683.16 88888.00 2007-10-17 09:24:11.907 290 18233.26 30.19 52683.25 88888.00 2007-10-17 09:24:12.407 290 18233.26 30.21 52683.34 88888.00 2007-10-17 09:24:12.907 290 18233.30 30.12 52683.26 88888.00 2007-10-17 09:24:13.407 290 18233.49 30.04 52683.17 88888.00 2007-10-17 09:24:13.907 290 18233.36 30.04 52683.02 88888.00 2007-10-17 09:24:14.407 290 18233.41 30.13 52682.97 88888.00 2007-10-17 09:24:14.907 290 18233.41 30.14 52683.02 88888.00 2007-10-17 09:24:15.407 290 18233.45 30.12 52682.92 88888.00 2007-10-17 09:24:15.907 290 18233.46 30.13 52682.87 88888.00 2007-10-17 09:24:16.407 290 18233.43 30.12 52682.88 88888.00 2007-10-17 09:24:16.907 290 18233.39 30.14 52682.83 88888.00 2007-10-17 09:24:17.407 290 18233.39 30.16 52682.82 88888.00 2007-10-17 09:24:17.907 290 18233.30 30.20 52682.91 88888.00 2007-10-17 09:24:18.407 290 18233.10 30.23 52682.92 88888.00 2007-10-17 09:24:18.907 290 18233.07 30.21 52682.92 88888.00 2007-10-17 09:24:19.407 290 18233.15 30.15 52682.95 88888.00 2007-10-17 09:24:19.907 290 18233.13 30.15 52682.88 88888.00 2007-10-17 09:24:20.407 290 18233.00 30.14 52682.86 88888.00 2007-10-17 09:24:20.907 290 18233.03 30.16 52682.74 88888.00 2007-10-17 09:24:21.407 290 18232.87 30.13 52682.77 88888.00 2007-10-17 09:24:21.907 290 18232.89 30.10 52682.95 88888.00 2007-10-17 09:24:22.407 290 18232.75 30.10 52682.89 88888.00 2007-10-17 09:24:22.907 290 18232.95 30.08 52682.90 88888.00 2007-10-17 09:24:23.407 290 18233.02 30.06 52682.91 88888.00 2007-10-17 09:24:23.907 290 18233.19 30.07 52682.94 88888.00 2007-10-17 09:24:24.407 290 18233.29 30.07 52682.95 88888.00 2007-10-17 09:24:24.907 290 18233.12 30.09 52682.98 88888.00 2007-10-17 09:24:25.407 290 18233.11 30.09 52682.98 88888.00 2007-10-17 09:24:25.907 290 18233.31 30.10 52682.95 88888.00 2007-10-17 09:24:26.407 290 18233.31 30.03 52682.87 88888.00 2007-10-17 09:24:26.907 290 18233.35 30.02 52682.89 88888.00 2007-10-17 09:24:27.407 290 18233.34 30.04 52682.92 88888.00 2007-10-17 09:24:27.907 290 18233.33 30.05 52682.92 88888.00 2007-10-17 09:24:28.407 290 18233.23 30.16 52683.00 88888.00 2007-10-17 09:24:28.907 290 18233.14 30.23 52683.00 88888.00 2007-10-17 09:24:29.407 290 18233.11 30.16 52682.98 88888.00 2007-10-17 09:24:29.907 290 18233.12 30.04 52683.00 88888.00 2007-10-17 09:24:30.407 290 18233.15 29.96 52682.98 88888.00 2007-10-17 09:24:30.907 290 18233.09 29.92 52682.94 88888.00 2007-10-17 09:24:31.407 290 18233.18 30.00 52682.94 88888.00 2007-10-17 09:24:31.907 290 18233.22 29.99 52682.98 88888.00 2007-10-17 09:24:32.407 290 18233.21 30.00 52683.03 88888.00 2007-10-17 09:24:32.907 290 18232.98 30.01 52682.99 88888.00 2007-10-17 09:24:33.407 290 18232.88 29.94 52682.93 88888.00 2007-10-17 09:24:33.907 290 18233.01 29.90 52682.94 88888.00 2007-10-17 09:24:34.407 290 18233.15 29.90 52682.97 88888.00 2007-10-17 09:24:34.907 290 18233.22 29.88 52683.02 88888.00 2007-10-17 09:24:35.407 290 18233.13 29.91 52683.00 88888.00 2007-10-17 09:24:35.907 290 18233.11 29.96 52682.99 88888.00 2007-10-17 09:24:36.407 290 18233.13 29.94 52683.03 88888.00 2007-10-17 09:24:36.907 290 18233.17 29.92 52683.05 88888.00 2007-10-17 09:24:37.407 290 18233.19 29.89 52683.07 88888.00 2007-10-17 09:24:37.907 290 18233.07 29.93 52683.04 88888.00 2007-10-17 09:24:38.407 290 18233.07 29.95 52683.02 88888.00 2007-10-17 09:24:38.907 290 18233.18 29.98 52682.95 88888.00 2007-10-17 09:24:39.407 290 18233.31 29.93 52682.99 88888.00 2007-10-17 09:24:39.907 290 18233.21 29.92 52683.10 88888.00 2007-10-17 09:24:40.407 290 18232.86 29.92 52683.06 88888.00 2007-10-17 09:24:40.907 290 18232.84 29.99 52683.07 88888.00 2007-10-17 09:24:41.407 290 18233.19 30.03 52683.05 88888.00 2007-10-17 09:24:41.907 290 18233.29 30.01 52682.91 88888.00 2007-10-17 09:24:42.407 290 18233.17 29.96 52683.00 88888.00 2007-10-17 09:24:42.907 290 18233.19 29.94 52683.07 88888.00 2007-10-17 09:24:43.407 290 18233.26 29.87 52683.14 88888.00 2007-10-17 09:24:43.907 290 18233.11 29.90 52683.12 88888.00 2007-10-17 09:24:44.407 290 18232.77 29.96 52683.12 88888.00 2007-10-17 09:24:44.907 290 18232.73 29.99 52682.99 88888.00 2007-10-17 09:24:45.407 290 18233.11 29.97 52683.11 88888.00 2007-10-17 09:24:45.907 290 18233.24 29.96 52683.24 88888.00 2007-10-17 09:24:46.407 290 18233.09 29.87 52683.26 88888.00 2007-10-17 09:24:46.907 290 18233.20 29.82 52683.15 88888.00 2007-10-17 09:24:47.407 290 18233.12 29.90 52683.04 88888.00 2007-10-17 09:24:47.907 290 18233.06 29.82 52682.93 88888.00 2007-10-17 09:24:48.407 290 18233.04 29.73 52682.83 88888.00 2007-10-17 09:24:48.907 290 18233.08 29.88 52682.91 88888.00 2007-10-17 09:24:49.407 290 18233.15 29.91 52682.95 88888.00 2007-10-17 09:24:49.907 290 18233.12 29.81 52682.97 88888.00 2007-10-17 09:24:50.407 290 18233.03 29.72 52682.89 88888.00 2007-10-17 09:24:50.907 290 18232.79 29.78 52682.83 88888.00 2007-10-17 09:24:51.407 290 18233.00 29.81 52682.81 88888.00 2007-10-17 09:24:51.907 290 18233.09 29.89 52682.79 88888.00 2007-10-17 09:24:52.407 290 18232.98 29.96 52682.88 88888.00 2007-10-17 09:24:52.907 290 18232.97 29.99 52682.94 88888.00 2007-10-17 09:24:53.407 290 18232.90 29.93 52682.91 88888.00 2007-10-17 09:24:53.907 290 18232.93 29.93 52682.99 88888.00 2007-10-17 09:24:54.407 290 18232.93 30.00 52682.99 88888.00 2007-10-17 09:24:54.907 290 18232.88 30.01 52682.98 88888.00 2007-10-17 09:24:55.407 290 18232.81 29.99 52683.02 88888.00 2007-10-17 09:24:55.907 290 18232.76 29.92 52683.05 88888.00 2007-10-17 09:24:56.407 290 18232.77 29.90 52683.01 88888.00 2007-10-17 09:24:56.907 290 18232.88 29.97 52682.87 88888.00 2007-10-17 09:24:57.407 290 18232.78 29.98 52682.79 88888.00 2007-10-17 09:24:57.907 290 18232.75 29.94 52682.92 88888.00 2007-10-17 09:24:58.407 290 18232.75 29.89 52682.71 88888.00 2007-10-17 09:24:58.907 290 18232.58 30.01 52682.77 88888.00 2007-10-17 09:24:59.407 290 18232.58 30.06 52682.89 88888.00 2007-10-17 09:24:59.907 290 18232.77 30.07 52682.91 88888.00 2007-10-17 09:25:00.407 290 18232.85 30.10 52682.89 88888.00 2007-10-17 09:25:00.907 290 18232.71 30.10 52682.79 88888.00 2007-10-17 09:25:01.407 290 18232.77 30.06 52682.84 88888.00 2007-10-17 09:25:01.907 290 18232.91 30.01 52682.88 88888.00 2007-10-17 09:25:02.407 290 18232.85 30.01 52682.84 88888.00 2007-10-17 09:25:02.907 290 18232.80 30.02 52682.80 88888.00 2007-10-17 09:25:03.407 290 18232.67 30.05 52682.82 88888.00 2007-10-17 09:25:03.907 290 18232.59 29.98 52682.79 88888.00 2007-10-17 09:25:04.407 290 18232.59 29.94 52682.89 88888.00 2007-10-17 09:25:04.907 290 18232.63 30.02 52683.25 88888.00 2007-10-17 09:25:05.407 290 18232.56 30.05 52683.27 88888.00 2007-10-17 09:25:05.907 290 18232.47 30.02 52683.18 88888.00 2007-10-17 09:25:06.407 290 18232.39 30.05 52683.09 88888.00 2007-10-17 09:25:06.907 290 18232.57 30.04 52683.00 88888.00 2007-10-17 09:25:07.407 290 18232.56 30.00 52682.99 88888.00 2007-10-17 09:25:07.907 290 18232.43 30.01 52683.00 88888.00 2007-10-17 09:25:08.407 290 18232.47 30.07 52683.00 88888.00 2007-10-17 09:25:08.907 290 18232.44 30.08 52683.04 88888.00 2007-10-17 09:25:09.407 290 18232.52 30.10 52682.94 88888.00 2007-10-17 09:25:09.907 290 18232.51 30.07 52682.97 88888.00 2007-10-17 09:25:10.407 290 18232.47 30.05 52682.88 88888.00 2007-10-17 09:25:10.907 290 18232.66 30.04 52682.94 88888.00 2007-10-17 09:25:11.407 290 18232.69 30.01 52683.03 88888.00 2007-10-17 09:25:11.907 290 18232.56 30.00 52683.05 88888.00 2007-10-17 09:25:12.407 290 18232.59 30.05 52682.99 88888.00 2007-10-17 09:25:12.907 290 18232.60 30.00 52682.92 88888.00 2007-10-17 09:25:13.407 290 18232.47 30.01 52682.99 88888.00 2007-10-17 09:25:13.907 290 18232.44 30.03 52683.02 88888.00 2007-10-17 09:25:14.407 290 18232.53 30.07 52682.98 88888.00 2007-10-17 09:25:14.907 290 18232.54 30.05 52683.06 88888.00 2007-10-17 09:25:15.407 290 18232.56 30.10 52683.10 88888.00 2007-10-17 09:25:15.907 290 18232.54 30.10 52683.05 88888.00 2007-10-17 09:25:16.407 290 18232.56 29.94 52683.01 88888.00 2007-10-17 09:25:16.907 290 18232.54 30.01 52683.09 88888.00 2007-10-17 09:25:17.407 290 18232.53 30.06 52683.01 88888.00 2007-10-17 09:25:17.907 290 18232.79 30.11 52682.88 88888.00 2007-10-17 09:25:18.407 290 18232.76 30.15 52682.84 88888.00 2007-10-17 09:25:18.907 290 18232.82 30.18 52682.82 88888.00 2007-10-17 09:25:19.407 290 18232.76 30.07 52682.95 88888.00 2007-10-17 09:25:19.907 290 18232.65 30.01 52683.18 88888.00 2007-10-17 09:25:20.407 290 18232.81 30.02 52683.16 88888.00 2007-10-17 09:25:20.907 290 18232.84 29.94 52683.11 88888.00 2007-10-17 09:25:21.407 290 18232.80 29.98 52683.05 88888.00 2007-10-17 09:25:21.907 290 18232.79 30.05 52683.10 88888.00 2007-10-17 09:25:22.407 290 18232.88 30.04 52683.12 88888.00 2007-10-17 09:25:22.907 290 18232.86 30.05 52683.04 88888.00 2007-10-17 09:25:23.407 290 18232.93 29.98 52683.05 88888.00 2007-10-17 09:25:23.907 290 18232.97 30.00 52683.03 88888.00 2007-10-17 09:25:24.407 290 18232.95 29.98 52682.89 88888.00 2007-10-17 09:25:24.907 290 18232.89 29.97 52682.80 88888.00 2007-10-17 09:25:25.407 290 18232.71 29.94 52682.93 88888.00 2007-10-17 09:25:25.907 290 18232.60 29.97 52682.94 88888.00 2007-10-17 09:25:26.407 290 18232.41 29.97 52682.76 88888.00 2007-10-17 09:25:26.907 290 18232.55 30.04 52682.90 88888.00 2007-10-17 09:25:27.407 290 18232.58 30.06 52682.92 88888.00 2007-10-17 09:25:27.907 290 18232.64 30.06 52682.88 88888.00 2007-10-17 09:25:28.407 290 18232.67 29.99 52682.89 88888.00 2007-10-17 09:25:28.907 290 18232.53 29.99 52682.86 88888.00 2007-10-17 09:25:29.407 290 18232.46 30.08 52682.93 88888.00 2007-10-17 09:25:29.907 290 18232.59 30.15 52682.87 88888.00 2007-10-17 09:25:30.407 290 18232.63 30.07 52682.86 88888.00 2007-10-17 09:25:30.907 290 18232.58 29.98 52682.84 88888.00 2007-10-17 09:25:31.407 290 18232.49 29.95 52682.81 88888.00 2007-10-17 09:25:31.907 290 18232.39 29.95 52682.86 88888.00 2007-10-17 09:25:32.407 290 18232.37 29.94 52682.80 88888.00 2007-10-17 09:25:32.907 290 18232.59 29.88 52682.77 88888.00 2007-10-17 09:25:33.407 290 18232.76 29.92 52682.81 88888.00 2007-10-17 09:25:33.907 290 18232.79 29.90 52682.70 88888.00 2007-10-17 09:25:34.407 290 18232.90 29.91 52682.66 88888.00 2007-10-17 09:25:34.907 290 18232.96 29.96 52682.65 88888.00 2007-10-17 09:25:35.407 290 18232.84 30.00 52682.68 88888.00 2007-10-17 09:25:35.907 290 18232.78 29.99 52682.64 88888.00 2007-10-17 09:25:36.407 290 18232.84 29.94 52682.75 88888.00 2007-10-17 09:25:36.907 290 18232.82 29.97 52682.74 88888.00 2007-10-17 09:25:37.407 290 18232.82 29.90 52682.75 88888.00 2007-10-17 09:25:37.907 290 18232.78 29.82 52682.82 88888.00 2007-10-17 09:25:38.407 290 18232.71 29.84 52682.65 88888.00 2007-10-17 09:25:38.907 290 18232.69 29.86 52682.65 88888.00 2007-10-17 09:25:39.407 290 18232.76 29.78 52682.57 88888.00 2007-10-17 09:25:39.907 290 18232.88 29.69 52682.62 88888.00 2007-10-17 09:25:40.407 290 18232.82 29.68 52682.72 88888.00 2007-10-17 09:25:40.907 290 18232.82 29.65 52682.59 88888.00 2007-10-17 09:25:41.407 290 18232.80 29.73 52682.58 88888.00 2007-10-17 09:25:41.907 290 18232.74 29.79 52682.65 88888.00 2007-10-17 09:25:42.407 290 18232.62 29.78 52682.72 88888.00 2007-10-17 09:25:42.907 290 18232.45 29.74 52682.72 88888.00 2007-10-17 09:25:43.407 290 18232.32 29.74 52682.79 88888.00 2007-10-17 09:25:43.907 290 18232.47 29.77 52682.75 88888.00 2007-10-17 09:25:44.407 290 18232.63 29.65 52682.82 88888.00 2007-10-17 09:25:44.907 290 18232.71 29.67 52682.84 88888.00 2007-10-17 09:25:45.407 290 18232.56 29.73 52682.81 88888.00 2007-10-17 09:25:45.907 290 18232.38 29.79 52682.83 88888.00 2007-10-17 09:25:46.407 290 18232.17 29.81 52682.87 88888.00 2007-10-17 09:25:46.907 290 18232.32 29.81 52682.82 88888.00 2007-10-17 09:25:47.407 290 18232.52 29.85 52682.88 88888.00 2007-10-17 09:25:47.907 290 18232.66 29.82 52682.97 88888.00 2007-10-17 09:25:48.407 290 18232.65 29.81 52682.88 88888.00 2007-10-17 09:25:48.907 290 18232.76 29.74 52682.87 88888.00 2007-10-17 09:25:49.407 290 18232.86 29.75 52682.89 88888.00 2007-10-17 09:25:49.907 290 18232.79 29.73 52682.86 88888.00 2007-10-17 09:25:50.407 290 18232.68 29.69 52682.78 88888.00 2007-10-17 09:25:50.907 290 18232.67 29.69 52682.77 88888.00 2007-10-17 09:25:51.407 290 18232.78 29.76 52682.76 88888.00 2007-10-17 09:25:51.907 290 18232.47 29.78 52682.81 88888.00 2007-10-17 09:25:52.407 290 18232.34 29.75 52682.74 88888.00 2007-10-17 09:25:52.907 290 18232.31 29.73 52682.69 88888.00 2007-10-17 09:25:53.407 290 18232.49 29.72 52682.78 88888.00 2007-10-17 09:25:53.907 290 18232.53 29.73 52682.77 88888.00 2007-10-17 09:25:54.407 290 18232.38 29.79 52682.81 88888.00 2007-10-17 09:25:54.907 290 18232.53 29.81 52682.81 88888.00 2007-10-17 09:25:55.407 290 18232.67 29.68 52682.83 88888.00 2007-10-17 09:25:55.907 290 18232.64 29.63 52682.91 88888.00 2007-10-17 09:25:56.407 290 18232.58 29.67 52683.07 88888.00 2007-10-17 09:25:56.907 290 18232.78 29.71 52683.05 88888.00 2007-10-17 09:25:57.407 290 18232.80 29.73 52682.93 88888.00 2007-10-17 09:25:57.907 290 18232.70 29.73 52682.94 88888.00 2007-10-17 09:25:58.407 290 18232.81 29.73 52683.01 88888.00 2007-10-17 09:25:58.907 290 18232.93 29.71 52682.91 88888.00 2007-10-17 09:25:59.407 290 18233.03 29.76 52682.75 88888.00 2007-10-17 09:25:59.907 290 18232.92 29.75 52682.74 88888.00 2007-10-17 09:26:00.407 290 18232.64 29.75 52682.80 88888.00 2007-10-17 09:26:00.907 290 18232.80 29.79 52682.69 88888.00 2007-10-17 09:26:01.407 290 18232.86 29.76 52682.72 88888.00 2007-10-17 09:26:01.907 290 18232.63 29.78 52682.70 88888.00 2007-10-17 09:26:02.407 290 18232.62 29.79 52682.67 88888.00 2007-10-17 09:26:02.907 290 18232.98 29.72 52682.79 88888.00 2007-10-17 09:26:03.407 290 18233.03 29.71 52682.87 88888.00 2007-10-17 09:26:03.907 290 18232.92 29.75 52682.79 88888.00 2007-10-17 09:26:04.407 290 18232.89 29.73 52682.74 88888.00 2007-10-17 09:26:04.907 290 18233.03 29.70 52682.86 88888.00 2007-10-17 09:26:05.407 290 18233.12 29.71 52682.93 88888.00 2007-10-17 09:26:05.907 290 18233.01 29.75 52682.95 88888.00 2007-10-17 09:26:06.407 290 18232.81 29.75 52682.91 88888.00 2007-10-17 09:26:06.907 290 18232.81 29.65 52682.86 88888.00 2007-10-17 09:26:07.407 290 18232.80 29.56 52682.80 88888.00 2007-10-17 09:26:07.907 290 18232.73 29.58 52682.70 88888.00 2007-10-17 09:26:08.407 290 18232.90 29.53 52682.75 88888.00 2007-10-17 09:26:08.907 290 18232.78 29.47 52682.82 88888.00 2007-10-17 09:26:09.407 290 18232.86 29.54 52682.86 88888.00 2007-10-17 09:26:09.907 290 18233.08 29.55 52682.80 88888.00 2007-10-17 09:26:10.407 290 18233.18 29.60 52682.83 88888.00 2007-10-17 09:26:10.907 290 18233.08 29.60 52682.83 88888.00 2007-10-17 09:26:11.407 290 18232.88 29.60 52682.75 88888.00 2007-10-17 09:26:11.907 290 18232.98 29.60 52682.72 88888.00 2007-10-17 09:26:12.407 290 18232.89 29.57 52682.62 88888.00 2007-10-17 09:26:12.907 290 18232.68 29.62 52682.62 88888.00 2007-10-17 09:26:13.407 290 18232.75 29.63 52682.65 88888.00 2007-10-17 09:26:13.907 290 18232.75 29.59 52682.66 88888.00 2007-10-17 09:26:14.407 290 18232.59 29.59 52682.67 88888.00 2007-10-17 09:26:14.907 290 18232.59 29.57 52682.74 88888.00 2007-10-17 09:26:15.407 290 18232.59 29.56 52682.75 88888.00 2007-10-17 09:26:15.907 290 18232.36 29.58 52682.69 88888.00 2007-10-17 09:26:16.407 290 18232.55 29.64 52682.66 88888.00 2007-10-17 09:26:16.907 290 18232.60 29.63 52682.66 88888.00 2007-10-17 09:26:17.407 290 18232.48 29.64 52682.74 88888.00 2007-10-17 09:26:17.907 290 18232.45 29.57 52682.86 88888.00 2007-10-17 09:26:18.407 290 18232.35 29.55 52682.77 88888.00 2007-10-17 09:26:18.907 290 18232.21 29.59 52682.57 88888.00 2007-10-17 09:26:19.407 290 18232.42 29.62 52682.57 88888.00 2007-10-17 09:26:19.907 290 18232.46 29.54 52682.70 88888.00 2007-10-17 09:26:20.407 290 18232.51 29.51 52682.62 88888.00 2007-10-17 09:26:20.907 290 18232.38 29.65 52682.60 88888.00 2007-10-17 09:26:21.407 290 18232.32 29.67 52682.60 88888.00 2007-10-17 09:26:21.907 290 18232.57 29.65 52682.56 88888.00 2007-10-17 09:26:22.407 290 18232.70 29.71 52682.59 88888.00 2007-10-17 09:26:22.907 290 18232.55 29.74 52682.84 88888.00 2007-10-17 09:26:23.407 290 18232.38 29.78 52682.83 88888.00 2007-10-17 09:26:23.907 290 18232.33 29.75 52682.74 88888.00 2007-10-17 09:26:24.407 290 18232.48 29.74 52682.78 88888.00 2007-10-17 09:26:24.907 290 18232.62 29.76 52682.82 88888.00 2007-10-17 09:26:25.407 290 18232.63 29.79 52682.88 88888.00 2007-10-17 09:26:25.907 290 18232.60 29.74 52682.84 88888.00 2007-10-17 09:26:26.407 290 18232.49 29.73 52682.76 88888.00 2007-10-17 09:26:26.907 290 18232.47 29.77 52682.77 88888.00 2007-10-17 09:26:27.407 290 18232.42 29.81 52682.74 88888.00 2007-10-17 09:26:27.907 290 18232.49 29.78 52682.83 88888.00 2007-10-17 09:26:28.407 290 18232.21 29.74 52682.86 88888.00 2007-10-17 09:26:28.907 290 18232.11 29.66 52682.88 88888.00 2007-10-17 09:26:29.407 290 18232.32 29.69 52682.91 88888.00 2007-10-17 09:26:29.907 290 18232.44 29.69 52682.84 88888.00 2007-10-17 09:26:30.407 290 18232.32 29.68 52682.87 88888.00 2007-10-17 09:26:30.907 290 18232.04 29.71 52682.91 88888.00 2007-10-17 09:26:31.407 290 18232.25 29.71 52682.91 88888.00 2007-10-17 09:26:31.907 290 18232.30 29.73 52682.84 88888.00 2007-10-17 09:26:32.407 290 18232.53 29.73 52682.84 88888.00 2007-10-17 09:26:32.907 290 18232.60 29.73 52682.88 88888.00 2007-10-17 09:26:33.407 290 18232.57 29.77 52682.89 88888.00 2007-10-17 09:26:33.907 290 18232.48 29.77 52682.87 88888.00 2007-10-17 09:26:34.407 290 18232.46 29.73 52682.80 88888.00 2007-10-17 09:26:34.907 290 18232.60 29.78 52682.90 88888.00 2007-10-17 09:26:35.407 290 18232.57 29.86 52682.91 88888.00 2007-10-17 09:26:35.907 290 18232.45 29.88 52682.80 88888.00 2007-10-17 09:26:36.407 290 18232.38 29.78 52682.82 88888.00 2007-10-17 09:26:36.907 290 18232.36 29.69 52682.97 88888.00 2007-10-17 09:26:37.407 290 18232.45 29.70 52682.74 88888.00 2007-10-17 09:26:37.907 290 18232.58 29.75 52682.69 88888.00 2007-10-17 09:26:38.407 290 18232.57 29.79 52682.87 88888.00 2007-10-17 09:26:38.907 290 18232.52 29.87 52682.90 88888.00 2007-10-17 09:26:39.407 290 18232.58 29.92 52682.91 88888.00 2007-10-17 09:26:39.907 290 18232.58 29.90 52682.91 88888.00 2007-10-17 09:26:40.407 290 18232.49 29.88 52682.99 88888.00 2007-10-17 09:26:40.907 290 18232.55 29.78 52683.00 88888.00 2007-10-17 09:26:41.407 290 18232.62 29.76 52682.79 88888.00 2007-10-17 09:26:41.907 290 18232.54 29.84 52682.82 88888.00 2007-10-17 09:26:42.407 290 18232.52 29.84 52682.87 88888.00 2007-10-17 09:26:42.907 290 18232.58 29.77 52682.83 88888.00 2007-10-17 09:26:43.407 290 18232.57 29.82 52682.80 88888.00 2007-10-17 09:26:43.907 290 18232.57 29.74 52682.88 88888.00 2007-10-17 09:26:44.407 290 18232.58 29.70 52682.92 88888.00 2007-10-17 09:26:44.907 290 18232.46 29.73 52682.91 88888.00 2007-10-17 09:26:45.407 290 18232.37 29.79 52682.95 88888.00 2007-10-17 09:26:45.907 290 18232.59 29.87 52682.91 88888.00 2007-10-17 09:26:46.407 290 18232.69 29.94 52682.93 88888.00 2007-10-17 09:26:46.907 290 18232.65 29.88 52682.91 88888.00 2007-10-17 09:26:47.407 290 18232.56 29.91 52683.03 88888.00 2007-10-17 09:26:47.907 290 18232.31 29.92 52682.82 88888.00 2007-10-17 09:26:48.407 290 18232.28 29.96 52682.76 88888.00 2007-10-17 09:26:48.907 290 18232.11 29.89 52682.87 88888.00 2007-10-17 09:26:49.407 290 18232.15 29.90 52682.74 88888.00 2007-10-17 09:26:49.907 290 18232.21 29.91 52682.79 88888.00 2007-10-17 09:26:50.407 290 18232.37 29.96 52682.92 88888.00 2007-10-17 09:26:50.907 290 18232.51 29.94 52682.83 88888.00 2007-10-17 09:26:51.407 290 18231.97 29.90 52682.84 88888.00 2007-10-17 09:26:51.907 290 18231.78 29.88 52683.03 88888.00 2007-10-17 09:26:52.407 290 18232.27 29.97 52683.05 88888.00 2007-10-17 09:26:52.907 290 18232.46 29.97 52682.89 88888.00 2007-10-17 09:26:53.407 290 18232.43 29.95 52682.81 88888.00 2007-10-17 09:26:53.907 290 18232.27 29.96 52682.83 88888.00 2007-10-17 09:26:54.407 290 18232.05 29.99 52682.86 88888.00 2007-10-17 09:26:54.907 290 18232.16 29.98 52682.86 88888.00 2007-10-17 09:26:55.407 290 18232.32 30.05 52682.76 88888.00 2007-10-17 09:26:55.907 290 18232.35 30.02 52682.77 88888.00 2007-10-17 09:26:56.407 290 18232.23 30.03 52682.82 88888.00 2007-10-17 09:26:56.907 290 18232.14 30.01 52682.78 88888.00 2007-10-17 09:26:57.407 290 18232.26 30.01 52682.91 88888.00 2007-10-17 09:26:57.907 290 18232.20 29.98 52682.84 88888.00 2007-10-17 09:26:58.407 290 18232.22 29.96 52682.86 88888.00 2007-10-17 09:26:58.907 290 18232.26 30.01 52682.92 88888.00 2007-10-17 09:26:59.407 290 18232.37 30.04 52682.74 88888.00 2007-10-17 09:26:59.907 290 18232.42 30.09 52682.71 88888.00 2007-10-17 09:27:00.407 290 18232.42 30.09 52682.74 88888.00 2007-10-17 09:27:00.907 290 18232.44 30.07 52682.77 88888.00 2007-10-17 09:27:01.407 290 18232.44 30.11 52682.88 88888.00 2007-10-17 09:27:01.907 290 18232.48 30.12 52682.78 88888.00 2007-10-17 09:27:02.407 290 18232.52 30.07 52682.82 88888.00 2007-10-17 09:27:02.907 290 18232.58 30.05 52682.90 88888.00 2007-10-17 09:27:03.407 290 18232.67 30.06 52682.95 88888.00 2007-10-17 09:27:03.907 290 18232.63 30.10 52682.84 88888.00 2007-10-17 09:27:04.407 290 18232.63 30.07 52682.81 88888.00 2007-10-17 09:27:04.907 290 18232.49 30.00 52682.80 88888.00 2007-10-17 09:27:05.407 290 18232.56 30.01 52682.70 88888.00 2007-10-17 09:27:05.907 290 18232.47 30.10 52682.75 88888.00 2007-10-17 09:27:06.407 290 18232.25 30.14 52682.78 88888.00 2007-10-17 09:27:06.907 290 18232.22 30.14 52682.80 88888.00 2007-10-17 09:27:07.407 290 18232.48 30.07 52682.88 88888.00 2007-10-17 09:27:07.907 290 18232.55 30.13 52682.77 88888.00 2007-10-17 09:27:08.407 290 18232.47 30.13 52682.75 88888.00 2007-10-17 09:27:08.907 290 18232.55 30.08 52682.88 88888.00 2007-10-17 09:27:09.407 290 18232.70 30.09 52683.02 88888.00 2007-10-17 09:27:09.907 290 18232.68 30.16 52682.89 88888.00 2007-10-17 09:27:10.407 290 18232.74 30.08 52682.82 88888.00 2007-10-17 09:27:10.907 290 18232.64 30.03 52682.99 88888.00 2007-10-17 09:27:11.407 290 18232.48 29.93 52683.04 88888.00 2007-10-17 09:27:11.907 290 18232.27 29.87 52683.00 88888.00 2007-10-17 09:27:12.407 290 18232.23 29.91 52682.97 88888.00 2007-10-17 09:27:12.907 290 18232.17 30.02 52683.00 88888.00 2007-10-17 09:27:13.407 290 18232.17 30.02 52683.00 88888.00 2007-10-17 09:27:13.907 290 18232.24 29.98 52682.97 88888.00 2007-10-17 09:27:14.407 290 18232.25 29.95 52682.98 88888.00 2007-10-17 09:27:14.907 290 18232.36 29.94 52682.98 88888.00 2007-10-17 09:27:15.407 290 18232.36 29.92 52682.95 88888.00 2007-10-17 09:27:15.907 290 18232.25 29.91 52682.83 88888.00 2007-10-17 09:27:16.407 290 18232.15 29.93 52682.84 88888.00 2007-10-17 09:27:16.907 290 18231.94 29.90 52682.80 88888.00 2007-10-17 09:27:17.407 290 18232.15 29.87 52682.86 88888.00 2007-10-17 09:27:17.907 290 18232.64 29.90 52682.98 88888.00 2007-10-17 09:27:18.407 290 18232.43 29.84 52682.99 88888.00 2007-10-17 09:27:18.907 290 18232.30 29.91 52682.98 88888.00 2007-10-17 09:27:19.407 290 18232.34 29.97 52682.94 88888.00 2007-10-17 09:27:19.907 290 18232.48 29.91 52682.91 88888.00 2007-10-17 09:27:20.407 290 18232.47 29.84 52682.84 88888.00 2007-10-17 09:27:20.907 290 18232.48 29.80 52682.87 88888.00 2007-10-17 09:27:21.407 290 18232.24 29.87 52682.87 88888.00 2007-10-17 09:27:21.907 290 18232.21 29.85 52682.81 88888.00 2007-10-17 09:27:22.407 290 18232.23 29.88 52682.70 88888.00 2007-10-17 09:27:22.907 290 18232.21 29.94 52682.77 88888.00 2007-10-17 09:27:23.407 290 18232.23 29.94 52682.92 88888.00 2007-10-17 09:27:23.907 290 18232.21 29.90 52682.80 88888.00 2007-10-17 09:27:24.407 290 18232.11 29.95 52682.77 88888.00 2007-10-17 09:27:24.907 290 18231.90 29.95 52682.92 88888.00 2007-10-17 09:27:25.407 290 18231.95 29.95 52682.92 88888.00 2007-10-17 09:27:25.907 290 18231.86 29.99 52682.88 88888.00 2007-10-17 09:27:26.407 290 18232.01 30.03 52682.84 88888.00 2007-10-17 09:27:26.907 290 18232.19 30.03 52682.81 88888.00 2007-10-17 09:27:27.407 290 18232.17 30.05 52682.70 88888.00 2007-10-17 09:27:27.907 290 18231.90 30.10 52682.74 88888.00 2007-10-17 09:27:28.407 290 18231.92 30.12 52682.87 88888.00 2007-10-17 09:27:28.907 290 18232.03 30.03 52682.89 88888.00 2007-10-17 09:27:29.407 290 18231.92 29.96 52682.89 88888.00 2007-10-17 09:27:29.907 290 18231.71 30.01 52682.91 88888.00 2007-10-17 09:27:30.407 290 18231.82 30.04 52682.97 88888.00 2007-10-17 09:27:30.907 290 18231.93 30.06 52683.00 88888.00 2007-10-17 09:27:31.407 290 18231.78 30.02 52683.02 88888.00 2007-10-17 09:27:31.907 290 18231.63 30.07 52683.07 88888.00 2007-10-17 09:27:32.407 290 18231.75 30.11 52683.11 88888.00 2007-10-17 09:27:32.907 290 18231.70 30.14 52683.21 88888.00 2007-10-17 09:27:33.407 290 18231.65 30.13 52683.15 88888.00 2007-10-17 09:27:33.907 290 18231.62 30.02 52683.13 88888.00 2007-10-17 09:27:34.407 290 18231.67 29.97 52683.11 88888.00 2007-10-17 09:27:34.907 290 18231.70 30.07 52683.09 88888.00 2007-10-17 09:27:35.407 290 18231.88 30.10 52683.07 88888.00 2007-10-17 09:27:35.907 290 18231.77 30.09 52683.06 88888.00 2007-10-17 09:27:36.407 290 18231.59 30.04 52683.10 88888.00 2007-10-17 09:27:36.907 290 18231.61 30.02 52683.17 88888.00 2007-10-17 09:27:37.407 290 18231.69 30.06 52683.09 88888.00 2007-10-17 09:27:37.907 290 18231.69 30.03 52683.07 88888.00 2007-10-17 09:27:38.407 290 18231.59 30.02 52683.13 88888.00 2007-10-17 09:27:38.907 290 18231.66 29.98 52683.18 88888.00 2007-10-17 09:27:39.407 290 18231.62 30.02 52683.25 88888.00 2007-10-17 09:27:39.907 290 18231.50 30.03 52683.12 88888.00 2007-10-17 09:27:40.407 290 18231.57 30.04 52682.97 88888.00 2007-10-17 09:27:40.907 290 18231.73 30.01 52682.90 88888.00 2007-10-17 09:27:41.407 290 18231.66 30.06 52682.95 88888.00 2007-10-17 09:27:41.907 290 18231.70 30.08 52682.91 88888.00 2007-10-17 09:27:42.407 290 18231.63 30.01 52682.99 88888.00 2007-10-17 09:27:42.907 290 18231.62 29.95 52683.09 88888.00 2007-10-17 09:27:43.407 290 18231.59 29.96 52683.03 88888.00 2007-10-17 09:27:43.907 290 18231.62 30.03 52683.07 88888.00 2007-10-17 09:27:44.407 290 18231.88 30.13 52683.11 88888.00 2007-10-17 09:27:44.907 290 18231.95 30.09 52683.04 88888.00 2007-10-17 09:27:45.407 290 18231.84 30.04 52682.99 88888.00 2007-10-17 09:27:45.907 290 18231.92 30.16 52683.00 88888.00 2007-10-17 09:27:46.407 290 18231.87 30.21 52683.01 88888.00 2007-10-17 09:27:46.907 290 18231.72 30.18 52683.05 88888.00 2007-10-17 09:27:47.407 290 18231.71 30.11 52683.10 88888.00 2007-10-17 09:27:47.907 290 18231.83 30.11 52683.11 88888.00 2007-10-17 09:27:48.407 290 18231.84 30.06 52683.04 88888.00 2007-10-17 09:27:48.907 290 18232.03 30.09 52683.12 88888.00 2007-10-17 09:27:49.407 290 18232.15 30.11 52683.00 88888.00 2007-10-17 09:27:49.907 290 18232.08 30.13 52682.98 88888.00 2007-10-17 09:27:50.407 290 18232.16 30.14 52683.03 88888.00 2007-10-17 09:27:50.907 290 18232.10 30.14 52683.06 88888.00 2007-10-17 09:27:51.407 290 18232.01 30.15 52683.14 88888.00 2007-10-17 09:27:51.907 290 18232.09 30.22 52683.21 88888.00 2007-10-17 09:27:52.407 290 18232.19 30.20 52683.13 88888.00 2007-10-17 09:27:52.907 290 18232.04 30.18 52683.09 88888.00 2007-10-17 09:27:53.407 290 18231.89 30.22 52683.22 88888.00 2007-10-17 09:27:53.907 290 18231.92 30.20 52683.16 88888.00 2007-10-17 09:27:54.407 290 18231.93 30.19 52682.98 88888.00 2007-10-17 09:27:54.907 290 18231.94 30.24 52682.98 88888.00 2007-10-17 09:27:55.407 290 18231.87 30.27 52682.99 88888.00 2007-10-17 09:27:55.907 290 18231.93 30.29 52683.00 88888.00 2007-10-17 09:27:56.407 290 18232.12 30.28 52683.09 88888.00 2007-10-17 09:27:56.907 290 18232.00 30.26 52683.10 88888.00 2007-10-17 09:27:57.407 290 18231.81 30.33 52683.04 88888.00 2007-10-17 09:27:57.907 290 18231.94 30.27 52683.01 88888.00 2007-10-17 09:27:58.407 290 18232.02 30.30 52683.01 88888.00 2007-10-17 09:27:58.907 290 18231.87 30.30 52683.03 88888.00 2007-10-17 09:27:59.407 290 18231.97 30.29 52683.07 88888.00 2007-10-17 09:27:59.907 290 18232.00 30.24 52683.05 88888.00 2007-10-17 09:28:00.407 290 18232.04 30.27 52683.10 88888.00 2007-10-17 09:28:00.907 290 18231.87 30.33 52683.17 88888.00 2007-10-17 09:28:01.407 290 18231.81 30.32 52683.05 88888.00 2007-10-17 09:28:01.907 290 18231.95 30.21 52683.03 88888.00 2007-10-17 09:28:02.407 290 18232.11 30.12 52683.02 88888.00 2007-10-17 09:28:02.907 290 18232.01 30.20 52683.06 88888.00 2007-10-17 09:28:03.407 290 18232.10 30.16 52683.14 88888.00 2007-10-17 09:28:03.907 290 18232.02 30.05 52683.13 88888.00 2007-10-17 09:28:04.407 290 18232.01 30.07 52683.23 88888.00 2007-10-17 09:28:04.907 290 18232.13 30.10 52683.20 88888.00 2007-10-17 09:28:05.407 290 18231.99 30.05 52683.25 88888.00 2007-10-17 09:28:05.907 290 18232.02 30.13 52683.22 88888.00 2007-10-17 09:28:06.407 290 18231.94 30.22 52683.15 88888.00 2007-10-17 09:28:06.907 290 18231.86 30.32 52683.03 88888.00 2007-10-17 09:28:07.407 290 18231.83 30.27 52683.03 88888.00 2007-10-17 09:28:07.907 290 18231.92 30.24 52683.04 88888.00 2007-10-17 09:28:08.407 290 18231.80 30.26 52682.82 88888.00 2007-10-17 09:28:08.907 290 18231.84 30.35 52682.78 88888.00 2007-10-17 09:28:09.407 290 18231.79 30.39 52682.88 88888.00 2007-10-17 09:28:09.907 290 18231.77 30.41 52683.04 88888.00 2007-10-17 09:28:10.407 290 18231.80 30.37 52683.06 88888.00 2007-10-17 09:28:10.907 290 18231.91 30.34 52683.01 88888.00 2007-10-17 09:28:11.407 290 18231.99 30.29 52683.10 88888.00 2007-10-17 09:28:11.907 290 18231.93 30.29 52683.07 88888.00 2007-10-17 09:28:12.407 290 18231.93 30.32 52683.10 88888.00 2007-10-17 09:28:12.907 290 18231.86 30.38 52683.07 88888.00 2007-10-17 09:28:13.407 290 18232.13 30.39 52683.02 88888.00 2007-10-17 09:28:13.907 290 18232.21 30.39 52683.05 88888.00 2007-10-17 09:28:14.407 290 18232.14 30.44 52683.14 88888.00 2007-10-17 09:28:14.907 290 18232.13 30.34 52683.13 88888.00 2007-10-17 09:28:15.407 290 18232.08 30.38 52683.12 88888.00 2007-10-17 09:28:15.907 290 18232.11 30.23 52683.09 88888.00 2007-10-17 09:28:16.407 290 18232.10 30.21 52683.09 88888.00 2007-10-17 09:28:16.907 290 18232.06 30.41 52683.06 88888.00 2007-10-17 09:28:17.407 290 18232.12 30.43 52683.01 88888.00 2007-10-17 09:28:17.907 290 18232.05 30.37 52682.90 88888.00 2007-10-17 09:28:18.407 290 18232.04 30.35 52682.92 88888.00 2007-10-17 09:28:18.907 290 18231.80 30.36 52682.92 88888.00 2007-10-17 09:28:19.407 290 18231.90 30.32 52682.88 88888.00 2007-10-17 09:28:19.907 290 18231.87 30.29 52682.87 88888.00 2007-10-17 09:28:20.407 290 18231.71 30.21 52682.94 88888.00 2007-10-17 09:28:20.907 290 18231.86 30.21 52683.02 88888.00 2007-10-17 09:28:21.407 290 18232.05 30.24 52682.99 88888.00 2007-10-17 09:28:21.907 290 18231.94 30.24 52683.01 88888.00 2007-10-17 09:28:22.407 290 18231.91 30.36 52683.00 88888.00 2007-10-17 09:28:22.907 290 18232.02 30.41 52683.03 88888.00 2007-10-17 09:28:23.407 290 18232.08 30.37 52682.89 88888.00 2007-10-17 09:28:23.907 290 18231.97 30.30 52682.83 88888.00 2007-10-17 09:28:24.407 290 18232.02 30.28 52682.83 88888.00 2007-10-17 09:28:24.907 290 18232.11 30.27 52682.92 88888.00 2007-10-17 09:28:25.407 290 18232.22 30.26 52683.03 88888.00 2007-10-17 09:28:25.907 290 18232.37 30.32 52683.05 88888.00 2007-10-17 09:28:26.407 290 18232.02 30.30 52683.00 88888.00 2007-10-17 09:28:26.907 290 18231.84 30.22 52683.09 88888.00 2007-10-17 09:28:27.407 290 18231.89 30.25 52683.23 88888.00 2007-10-17 09:28:27.907 290 18231.81 30.33 52683.22 88888.00 2007-10-17 09:28:28.407 290 18231.88 30.32 52683.24 88888.00 2007-10-17 09:28:28.907 290 18231.87 30.35 52683.03 88888.00 2007-10-17 09:28:29.407 290 18231.83 30.38 52682.95 88888.00 2007-10-17 09:28:29.907 290 18231.73 30.41 52682.99 88888.00 2007-10-17 09:28:30.407 290 18231.79 30.36 52682.97 88888.00 2007-10-17 09:28:30.907 290 18231.92 30.37 52683.02 88888.00 2007-10-17 09:28:31.407 290 18232.16 30.34 52683.06 88888.00 2007-10-17 09:28:31.907 290 18232.14 30.40 52682.99 88888.00 2007-10-17 09:28:32.407 290 18232.17 30.44 52682.91 88888.00 2007-10-17 09:28:32.907 290 18231.91 30.43 52682.94 88888.00 2007-10-17 09:28:33.407 290 18231.92 30.47 52682.95 88888.00 2007-10-17 09:28:33.907 290 18231.89 30.47 52682.92 88888.00 2007-10-17 09:28:34.407 290 18231.77 30.45 52682.91 88888.00 2007-10-17 09:28:34.907 290 18231.51 30.39 52682.88 88888.00 2007-10-17 09:28:35.407 290 18231.68 30.27 52682.84 88888.00 2007-10-17 09:28:35.907 290 18231.82 30.29 52682.79 88888.00 2007-10-17 09:28:36.407 290 18231.61 30.32 52682.74 88888.00 2007-10-17 09:28:36.907 290 18231.51 30.29 52682.71 88888.00 2007-10-17 09:28:37.407 290 18231.52 30.29 52682.74 88888.00 2007-10-17 09:28:37.907 290 18231.75 30.21 52682.89 88888.00 2007-10-17 09:28:38.407 290 18232.01 30.26 52682.93 88888.00 2007-10-17 09:28:38.907 290 18231.75 30.20 52682.88 88888.00 2007-10-17 09:28:39.407 290 18231.66 30.18 52682.82 88888.00 2007-10-17 09:28:39.907 290 18231.68 30.23 52682.79 88888.00 2007-10-17 09:28:40.407 290 18231.76 30.19 52682.80 88888.00 2007-10-17 09:28:40.907 290 18231.66 30.19 52682.81 88888.00 2007-10-17 09:28:41.407 290 18231.62 30.28 52682.67 88888.00 2007-10-17 09:28:41.907 290 18231.54 30.26 52682.68 88888.00 2007-10-17 09:28:42.407 290 18231.56 30.21 52682.76 88888.00 2007-10-17 09:28:42.907 290 18231.67 30.28 52682.80 88888.00 2007-10-17 09:28:43.407 290 18231.77 30.31 52682.84 88888.00 2007-10-17 09:28:43.907 290 18231.78 30.33 52682.72 88888.00 2007-10-17 09:28:44.407 290 18231.71 30.31 52682.75 88888.00 2007-10-17 09:28:44.907 290 18231.68 30.29 52682.80 88888.00 2007-10-17 09:28:45.407 290 18231.58 30.18 52682.83 88888.00 2007-10-17 09:28:45.907 290 18231.62 30.13 52682.74 88888.00 2007-10-17 09:28:46.407 290 18231.49 30.16 52682.79 88888.00 2007-10-17 09:28:46.907 290 18231.43 30.21 52682.75 88888.00 2007-10-17 09:28:47.407 290 18231.51 30.16 52682.82 88888.00 2007-10-17 09:28:47.907 290 18231.54 30.16 52682.89 88888.00 2007-10-17 09:28:48.407 290 18231.50 30.07 52682.87 88888.00 2007-10-17 09:28:48.907 290 18231.65 30.06 52682.83 88888.00 2007-10-17 09:28:49.407 290 18231.77 30.15 52682.82 88888.00 2007-10-17 09:28:49.907 290 18231.62 30.26 52682.81 88888.00 2007-10-17 09:28:50.407 290 18231.52 30.22 52682.72 88888.00 2007-10-17 09:28:50.907 290 18231.41 30.16 52682.81 88888.00 2007-10-17 09:28:51.407 290 18231.37 30.14 52682.83 88888.00 2007-10-17 09:28:51.907 290 18231.39 30.30 52682.86 88888.00 2007-10-17 09:28:52.407 290 18231.59 30.30 52682.80 88888.00 2007-10-17 09:28:52.907 290 18231.52 30.25 52682.81 88888.00 2007-10-17 09:28:53.407 290 18231.58 30.15 52682.88 88888.00 2007-10-17 09:28:53.907 290 18231.63 30.15 52682.86 88888.00 2007-10-17 09:28:54.407 290 18231.57 30.27 52682.98 88888.00 2007-10-17 09:28:54.907 290 18231.66 30.27 52682.93 88888.00 2007-10-17 09:28:55.407 290 18231.57 30.30 52682.90 88888.00 2007-10-17 09:28:55.907 290 18231.60 30.24 52682.88 88888.00 2007-10-17 09:28:56.407 290 18231.65 30.18 52683.04 88888.00 2007-10-17 09:28:56.907 290 18231.70 30.15 52683.07 88888.00 2007-10-17 09:28:57.407 290 18231.67 30.21 52683.07 88888.00 2007-10-17 09:28:57.907 290 18231.57 30.14 52683.01 88888.00 2007-10-17 09:28:58.407 290 18231.62 30.14 52683.17 88888.00 2007-10-17 09:28:58.907 290 18231.78 30.14 52683.10 88888.00 2007-10-17 09:28:59.407 290 18231.63 30.16 52683.07 88888.00 2007-10-17 09:28:59.907 290 18231.68 30.21 52683.07 88888.00 2007-10-17 09:29:00.404 290 18231.68 30.23 52682.95 88888.00 2007-10-17 09:29:00.904 290 18231.75 30.27 52682.94 88888.00 2007-10-17 09:29:01.404 290 18231.67 30.31 52683.02 88888.00 2007-10-17 09:29:01.904 290 18231.78 30.36 52682.99 88888.00 2007-10-17 09:29:02.404 290 18231.89 30.30 52682.89 88888.00 2007-10-17 09:29:02.904 290 18231.86 30.26 52682.87 88888.00 2007-10-17 09:29:03.404 290 18231.76 30.31 52682.88 88888.00 2007-10-17 09:29:03.904 290 18231.83 30.32 52682.86 88888.00 2007-10-17 09:29:04.404 290 18231.82 30.30 52682.80 88888.00 2007-10-17 09:29:04.904 290 18231.76 30.22 52682.97 88888.00 2007-10-17 09:29:05.404 290 18231.77 30.14 52683.03 88888.00 2007-10-17 09:29:05.904 290 18231.77 30.21 52683.00 88888.00 2007-10-17 09:29:06.404 290 18231.86 30.29 52682.93 88888.00 2007-10-17 09:29:06.904 290 18231.94 30.27 52682.84 88888.00 2007-10-17 09:29:07.404 290 18231.86 30.25 52682.72 88888.00 2007-10-17 09:29:07.904 290 18231.70 30.21 52682.72 88888.00 2007-10-17 09:29:08.404 290 18231.83 30.20 52682.78 88888.00 2007-10-17 09:29:08.904 290 18231.94 30.28 52682.94 88888.00 2007-10-17 09:29:09.404 290 18232.03 30.30 52682.93 88888.00 2007-10-17 09:29:09.904 290 18232.02 30.26 52683.00 88888.00 2007-10-17 09:29:10.404 290 18231.73 30.20 52683.06 88888.00 2007-10-17 09:29:10.904 290 18231.65 30.14 52683.09 88888.00 2007-10-17 09:29:11.404 290 18231.88 30.16 52682.95 88888.00 2007-10-17 09:29:11.904 290 18232.06 30.16 52682.97 88888.00 2007-10-17 09:29:12.404 290 18231.88 30.22 52683.00 88888.00 2007-10-17 09:29:12.904 290 18232.09 30.21 52683.05 88888.00 2007-10-17 09:29:13.404 290 18232.15 30.14 52683.10 88888.00 2007-10-17 09:29:13.904 290 18231.95 30.22 52683.05 88888.00 2007-10-17 09:29:14.404 290 18231.89 30.25 52682.89 88888.00 2007-10-17 09:29:14.904 290 18232.02 30.27 52682.88 88888.00 2007-10-17 09:29:15.404 290 18232.09 30.26 52682.98 88888.00 2007-10-17 09:29:15.904 290 18232.03 30.28 52682.90 88888.00 2007-10-17 09:29:16.404 290 18231.93 30.29 52682.79 88888.00 2007-10-17 09:29:16.904 290 18232.00 30.28 52682.80 88888.00 2007-10-17 09:29:17.404 290 18232.03 30.21 52682.81 88888.00 2007-10-17 09:29:17.904 290 18231.98 30.26 52682.82 88888.00 2007-10-17 09:29:18.404 290 18231.95 30.29 52682.81 88888.00 2007-10-17 09:29:18.904 290 18232.04 30.25 52682.98 88888.00 2007-10-17 09:29:19.404 290 18232.23 30.13 52683.01 88888.00 2007-10-17 09:29:19.904 290 18232.46 30.22 52682.90 88888.00 2007-10-17 09:29:20.404 290 18232.30 30.31 52682.90 88888.00 2007-10-17 09:29:20.904 290 18232.42 30.27 52682.97 88888.00 2007-10-17 09:29:21.404 290 18232.49 30.19 52682.87 88888.00 2007-10-17 09:29:21.904 290 18232.48 30.11 52682.77 88888.00 2007-10-17 09:29:22.404 290 18232.44 30.12 52682.84 88888.00 2007-10-17 09:29:22.904 290 18232.53 30.10 52682.82 88888.00 2007-10-17 09:29:23.404 290 18232.42 30.20 52682.88 88888.00 2007-10-17 09:29:23.904 290 18232.55 30.23 52682.78 88888.00 2007-10-17 09:29:24.404 290 18232.55 30.24 52682.86 88888.00 2007-10-17 09:29:24.904 290 18232.39 30.20 52682.90 88888.00 2007-10-17 09:29:25.404 290 18232.26 30.11 52682.88 88888.00 2007-10-17 09:29:25.904 290 18232.24 30.16 52682.76 88888.00 2007-10-17 09:29:26.404 290 18232.33 30.16 52682.74 88888.00 2007-10-17 09:29:26.904 290 18232.30 30.28 52682.82 88888.00 2007-10-17 09:29:27.404 290 18232.27 30.34 52682.89 88888.00 2007-10-17 09:29:27.904 290 18232.17 30.32 52682.77 88888.00 2007-10-17 09:29:28.404 290 18232.17 30.31 52682.90 88888.00 2007-10-17 09:29:28.904 290 18232.32 30.22 52682.89 88888.00 2007-10-17 09:29:29.404 290 18232.31 30.20 52682.77 88888.00 2007-10-17 09:29:29.904 290 18232.38 30.34 52682.89 88888.00 2007-10-17 09:29:30.404 290 18232.17 30.36 52682.87 88888.00 2007-10-17 09:29:30.904 290 18232.14 30.31 52682.84 88888.00 2007-10-17 09:29:31.404 290 18232.12 30.24 52682.75 88888.00 2007-10-17 09:29:31.904 290 18232.06 30.25 52682.76 88888.00 2007-10-17 09:29:32.404 290 18232.05 30.28 52682.77 88888.00 2007-10-17 09:29:32.904 290 18232.19 30.24 52682.78 88888.00 2007-10-17 09:29:33.404 290 18232.19 30.24 52682.77 88888.00 2007-10-17 09:29:33.904 290 18232.21 30.19 52682.92 88888.00 2007-10-17 09:29:34.404 290 18232.31 30.19 52682.97 88888.00 2007-10-17 09:29:34.904 290 18232.54 30.27 52683.03 88888.00 2007-10-17 09:29:35.404 290 18232.37 30.25 52683.02 88888.00 2007-10-17 09:29:35.904 290 18232.25 30.28 52683.00 88888.00 2007-10-17 09:29:36.404 290 18232.31 30.37 52683.01 88888.00 2007-10-17 09:29:36.904 290 18232.20 30.35 52682.90 88888.00 2007-10-17 09:29:37.404 290 18232.10 30.41 52682.89 88888.00 2007-10-17 09:29:37.904 290 18232.41 30.38 52682.95 88888.00 2007-10-17 09:29:38.404 290 18232.66 30.37 52682.90 88888.00 2007-10-17 09:29:38.904 290 18232.78 30.39 52682.92 88888.00 2007-10-17 09:29:39.404 290 18232.89 30.33 52682.89 88888.00 2007-10-17 09:29:39.904 290 18232.79 30.39 52682.79 88888.00 2007-10-17 09:29:40.404 290 18232.64 30.43 52682.74 88888.00 2007-10-17 09:29:40.904 290 18232.59 30.42 52682.79 88888.00 2007-10-17 09:29:41.404 290 18232.64 30.31 52682.79 88888.00 2007-10-17 09:29:41.904 290 18232.71 30.27 52682.81 88888.00 2007-10-17 09:29:42.404 290 18232.69 30.40 52682.92 88888.00 2007-10-17 09:29:42.904 290 18232.77 30.46 52682.92 88888.00 2007-10-17 09:29:43.404 290 18232.51 30.38 52682.87 88888.00 2007-10-17 09:29:43.904 290 18232.37 30.35 52682.98 88888.00 2007-10-17 09:29:44.404 290 18232.44 30.39 52682.95 88888.00 2007-10-17 09:29:44.904 290 18232.45 30.47 52682.89 88888.00 2007-10-17 09:29:45.404 290 18232.32 30.52 52682.84 88888.00 2007-10-17 09:29:45.904 290 18232.20 30.43 52682.86 88888.00 2007-10-17 09:29:46.404 290 18232.38 30.34 52682.94 88888.00 2007-10-17 09:29:46.904 290 18232.38 30.39 52682.90 88888.00 2007-10-17 09:29:47.404 290 18232.28 30.39 52682.89 88888.00 2007-10-17 09:29:47.904 290 18232.27 30.31 52682.91 88888.00 2007-10-17 09:29:48.404 290 18232.34 30.29 52683.02 88888.00 2007-10-17 09:29:48.904 290 18232.45 30.31 52683.00 88888.00 2007-10-17 09:29:49.404 290 18232.55 30.37 52682.80 88888.00 2007-10-17 09:29:49.904 290 18232.38 30.36 52682.78 88888.00 2007-10-17 09:29:50.404 290 18232.27 30.35 52682.87 88888.00 2007-10-17 09:29:50.904 290 18232.31 30.37 52682.86 88888.00 2007-10-17 09:29:51.404 290 18232.25 30.39 52682.81 88888.00 2007-10-17 09:29:51.904 290 18232.14 30.32 52682.77 88888.00 2007-10-17 09:29:52.404 290 18232.14 30.26 52682.83 88888.00 2007-10-17 09:29:52.904 290 18232.22 30.33 52682.87 88888.00 2007-10-17 09:29:53.404 290 18232.45 30.42 52682.81 88888.00 2007-10-17 09:29:53.904 290 18232.49 30.51 52682.82 88888.00 2007-10-17 09:29:54.404 290 18232.35 30.46 52682.91 88888.00 2007-10-17 09:29:54.904 290 18232.41 30.42 52682.79 88888.00 2007-10-17 09:29:55.404 290 18232.36 30.42 52682.63 88888.00 2007-10-17 09:29:55.904 290 18232.30 30.52 52682.65 88888.00 2007-10-17 09:29:56.404 290 18232.30 30.57 52682.65 88888.00 2007-10-17 09:29:56.904 290 18232.25 30.56 52682.53 88888.00 2007-10-17 09:29:57.404 290 18232.17 30.57 52682.51 88888.00 2007-10-17 09:29:57.904 290 18232.26 30.54 52682.56 88888.00 2007-10-17 09:29:58.404 290 18232.32 30.48 52682.57 88888.00 2007-10-17 09:29:58.904 290 18232.23 30.59 52682.56 88888.00 2007-10-17 09:29:59.404 290 18232.26 30.54 52682.65 88888.00 2007-10-17 09:29:59.904 290 18232.19 30.51 52682.68 88888.00 2007-10-17 09:30:00.404 290 18232.11 30.52 52682.74 88888.00 2007-10-17 09:30:00.904 290 18232.35 30.51 52682.75 88888.00 2007-10-17 09:30:01.404 290 18232.41 30.47 52682.91 88888.00 2007-10-17 09:30:01.904 290 18232.37 30.42 52682.89 88888.00 2007-10-17 09:30:02.404 290 18232.41 30.40 52682.82 88888.00 2007-10-17 09:30:02.904 290 18232.20 30.44 52682.81 88888.00 2007-10-17 09:30:03.404 290 18232.28 30.49 52682.79 88888.00 2007-10-17 09:30:03.904 290 18232.52 30.51 52682.81 88888.00 2007-10-17 09:30:04.404 290 18232.53 30.52 52682.90 88888.00 2007-10-17 09:30:04.904 290 18232.36 30.43 52682.88 88888.00 2007-10-17 09:30:05.404 290 18232.24 30.45 52682.83 88888.00 2007-10-17 09:30:05.904 290 18232.11 30.52 52682.82 88888.00 2007-10-17 09:30:06.404 290 18232.25 30.56 52682.91 88888.00 2007-10-17 09:30:06.904 290 18232.43 30.54 52682.86 88888.00 2007-10-17 09:30:07.404 290 18232.55 30.44 52682.69 88888.00 2007-10-17 09:30:07.904 290 18232.47 30.51 52682.75 88888.00 2007-10-17 09:30:08.404 290 18232.41 30.56 52682.87 88888.00 2007-10-17 09:30:08.904 290 18232.16 30.61 52683.15 88888.00 2007-10-17 09:30:09.404 290 18232.09 30.61 52683.25 88888.00 2007-10-17 09:30:09.904 290 18232.15 30.60 52683.17 88888.00 2007-10-17 09:30:10.404 290 18232.16 30.59 52683.06 88888.00 2007-10-17 09:30:10.904 290 18232.21 30.64 52683.12 88888.00 2007-10-17 09:30:11.404 290 18232.24 30.76 52683.10 88888.00 2007-10-17 09:30:11.904 290 18232.27 30.90 52682.99 88888.00 2007-10-17 09:30:12.404 290 18232.27 30.89 52682.91 88888.00 2007-10-17 09:30:12.904 290 18232.28 30.76 52682.93 88888.00 2007-10-17 09:30:13.404 290 18232.27 30.78 52683.03 88888.00 2007-10-17 09:30:13.904 290 18232.37 30.77 52682.95 88888.00 2007-10-17 09:30:14.404 290 18232.31 30.80 52682.91 88888.00 2007-10-17 09:30:14.904 290 18232.45 30.81 52682.89 88888.00 2007-10-17 09:30:15.404 290 18232.48 30.82 52682.98 88888.00 2007-10-17 09:30:15.904 290 18232.33 30.87 52682.93 88888.00 2007-10-17 09:30:16.404 290 18232.30 30.94 52682.97 88888.00 2007-10-17 09:30:16.904 290 18232.28 30.95 52683.12 88888.00 2007-10-17 09:30:17.404 290 18232.34 30.90 52683.06 88888.00 2007-10-17 09:30:17.904 290 18232.36 30.81 52683.06 88888.00 2007-10-17 09:30:18.404 290 18232.44 30.78 52683.13 88888.00 2007-10-17 09:30:18.904 290 18232.38 30.84 52683.02 88888.00 2007-10-17 09:30:19.404 290 18232.38 30.90 52682.99 88888.00 2007-10-17 09:30:19.904 290 18232.37 30.94 52682.93 88888.00 2007-10-17 09:30:20.404 290 18232.39 30.92 52683.06 88888.00 2007-10-17 09:30:20.904 290 18232.38 31.00 52683.09 88888.00 2007-10-17 09:30:21.404 290 18232.38 30.92 52683.07 88888.00 2007-10-17 09:30:21.904 290 18232.39 30.90 52683.14 88888.00 2007-10-17 09:30:22.404 290 18232.35 30.90 52682.97 88888.00 2007-10-17 09:30:22.904 290 18232.39 30.96 52682.82 88888.00 2007-10-17 09:30:23.404 290 18232.31 30.96 52682.90 88888.00 2007-10-17 09:30:23.904 290 18232.37 31.02 52683.04 88888.00 2007-10-17 09:30:24.404 290 18232.38 31.02 52683.01 88888.00 2007-10-17 09:30:24.904 290 18232.30 31.06 52683.04 88888.00 2007-10-17 09:30:25.404 290 18232.30 31.05 52683.01 88888.00 2007-10-17 09:30:25.904 290 18232.41 31.07 52683.00 88888.00 2007-10-17 09:30:26.404 290 18232.37 31.05 52683.12 88888.00 2007-10-17 09:30:26.904 290 18232.36 31.04 52683.17 88888.00 2007-10-17 09:30:27.404 290 18232.28 31.00 52683.13 88888.00 2007-10-17 09:30:27.904 290 18232.30 31.02 52683.06 88888.00 2007-10-17 09:30:28.404 290 18232.25 31.04 52683.04 88888.00 2007-10-17 09:30:28.904 290 18232.33 30.97 52683.10 88888.00 2007-10-17 09:30:29.404 290 18232.42 31.04 52683.07 88888.00 2007-10-17 09:30:29.904 290 18232.43 31.05 52683.10 88888.00 2007-10-17 09:30:30.404 290 18232.36 30.98 52683.20 88888.00 2007-10-17 09:30:30.904 290 18232.39 30.98 52683.17 88888.00 2007-10-17 09:30:31.404 290 18232.49 30.98 52683.22 88888.00 2007-10-17 09:30:31.904 290 18232.54 30.94 52683.22 88888.00 2007-10-17 09:30:32.404 290 18232.48 30.95 52683.22 88888.00 2007-10-17 09:30:32.904 290 18232.46 30.93 52683.22 88888.00 2007-10-17 09:30:33.404 290 18232.46 31.02 52683.23 88888.00 2007-10-17 09:30:33.904 290 18232.41 31.08 52683.18 88888.00 2007-10-17 09:30:34.404 290 18232.51 31.09 52683.27 88888.00 2007-10-17 09:30:34.904 290 18232.56 31.12 52683.25 88888.00 2007-10-17 09:30:35.404 290 18232.58 31.05 52683.25 88888.00 2007-10-17 09:30:35.904 290 18232.59 30.96 52683.24 88888.00 2007-10-17 09:30:36.404 290 18232.49 31.06 52683.26 88888.00 2007-10-17 09:30:36.904 290 18232.36 31.08 52683.35 88888.00 2007-10-17 09:30:37.404 290 18232.33 31.15 52683.29 88888.00 2007-10-17 09:30:37.904 290 18232.41 31.18 52683.13 88888.00 2007-10-17 09:30:38.404 290 18232.55 31.22 52683.18 88888.00 2007-10-17 09:30:38.904 290 18232.44 31.19 52683.20 88888.00 2007-10-17 09:30:39.404 290 18232.33 31.20 52683.11 88888.00 2007-10-17 09:30:39.904 290 18232.35 31.19 52683.04 88888.00 2007-10-17 09:30:40.404 290 18232.41 31.14 52683.15 88888.00 2007-10-17 09:30:40.904 290 18232.43 31.01 52683.23 88888.00 2007-10-17 09:30:41.404 290 18232.45 31.03 52683.28 88888.00 2007-10-17 09:30:41.904 290 18232.39 31.01 52683.33 88888.00 2007-10-17 09:30:42.404 290 18232.44 30.99 52683.39 88888.00 2007-10-17 09:30:42.904 290 18232.47 31.04 52683.33 88888.00 2007-10-17 09:30:43.404 290 18232.53 31.07 52683.28 88888.00 2007-10-17 09:30:43.904 290 18232.48 31.03 52683.35 88888.00 2007-10-17 09:30:44.404 290 18232.52 30.97 52683.39 88888.00 2007-10-17 09:30:44.904 290 18232.54 31.01 52683.39 88888.00 2007-10-17 09:30:45.404 290 18232.42 31.08 52683.36 88888.00 2007-10-17 09:30:45.904 290 18232.34 31.10 52683.34 88888.00 2007-10-17 09:30:46.404 290 18232.42 31.11 52683.32 88888.00 2007-10-17 09:30:46.904 290 18232.34 31.00 52683.38 88888.00 2007-10-17 09:30:47.404 290 18232.32 30.93 52683.35 88888.00 2007-10-17 09:30:47.904 290 18232.52 31.03 52683.42 88888.00 2007-10-17 09:30:48.404 290 18232.56 31.04 52683.48 88888.00 2007-10-17 09:30:48.904 290 18232.46 31.09 52683.50 88888.00 2007-10-17 09:30:49.404 290 18232.47 31.07 52683.49 88888.00 2007-10-17 09:30:49.904 290 18232.48 30.95 52683.42 88888.00 2007-10-17 09:30:50.404 290 18232.63 30.94 52683.35 88888.00 2007-10-17 09:30:50.904 290 18232.76 30.88 52683.24 88888.00 2007-10-17 09:30:51.404 290 18232.66 30.84 52683.22 88888.00 2007-10-17 09:30:51.904 290 18232.57 30.80 52683.34 88888.00 2007-10-17 09:30:52.404 290 18232.47 30.81 52683.37 88888.00 2007-10-17 09:30:52.904 290 18232.49 30.93 52683.27 88888.00 2007-10-17 09:30:53.404 290 18232.62 30.92 52683.30 88888.00 2007-10-17 09:30:53.904 290 18232.74 30.97 52683.47 88888.00 2007-10-17 09:30:54.404 290 18232.69 30.95 52683.46 88888.00 2007-10-17 09:30:54.904 290 18232.51 30.98 52683.42 88888.00 2007-10-17 09:30:55.404 290 18232.31 31.04 52683.40 88888.00 2007-10-17 09:30:55.904 290 18232.22 31.04 52683.29 88888.00 2007-10-17 09:30:56.404 290 18232.32 31.00 52683.32 88888.00 2007-10-17 09:30:56.904 290 18232.27 31.04 52683.42 88888.00 2007-10-17 09:30:57.404 290 18232.37 31.08 52683.39 88888.00 2007-10-17 09:30:57.904 290 18232.48 31.05 52683.48 88888.00 2007-10-17 09:30:58.404 290 18232.52 31.06 52683.51 88888.00 2007-10-17 09:30:58.904 290 18232.51 31.05 52683.60 88888.00 2007-10-17 09:30:59.404 290 18232.43 31.05 52683.55 88888.00 2007-10-17 09:30:59.904 290 18232.42 31.05 52683.50 88888.00 2007-10-17 09:31:00.404 290 18232.39 31.07 52683.44 88888.00 2007-10-17 09:31:00.904 290 18232.45 31.06 52683.35 88888.00 2007-10-17 09:31:01.404 290 18232.47 31.03 52683.41 88888.00 2007-10-17 09:31:01.904 290 18232.39 31.00 52683.37 88888.00 2007-10-17 09:31:02.404 290 18232.39 31.01 52683.41 88888.00 2007-10-17 09:31:02.904 290 18232.54 31.07 52683.55 88888.00 2007-10-17 09:31:03.404 290 18232.37 31.13 52683.55 88888.00 2007-10-17 09:31:03.904 290 18232.25 31.09 52683.49 88888.00 2007-10-17 09:31:04.404 290 18232.26 31.08 52683.47 88888.00 2007-10-17 09:31:04.904 290 18232.39 31.04 52683.55 88888.00 2007-10-17 09:31:05.404 290 18232.39 31.01 52683.63 88888.00 2007-10-17 09:31:05.904 290 18232.30 30.95 52683.61 88888.00 2007-10-17 09:31:06.404 290 18232.31 30.94 52683.59 88888.00 2007-10-17 09:31:06.904 290 18232.31 30.97 52683.52 88888.00 2007-10-17 09:31:07.404 290 18232.20 30.95 52683.56 88888.00 2007-10-17 09:31:07.904 290 18232.19 30.95 52683.58 88888.00 2007-10-17 09:31:08.404 290 18232.36 30.90 52683.59 88888.00 2007-10-17 09:31:08.904 290 18232.43 30.93 52683.52 88888.00 2007-10-17 09:31:09.404 290 18232.24 30.87 52683.57 88888.00 2007-10-17 09:31:09.904 290 18232.12 30.91 52683.55 88888.00 2007-10-17 09:31:10.404 290 18232.22 30.87 52683.52 88888.00 2007-10-17 09:31:10.904 290 18232.45 30.89 52683.42 88888.00 2007-10-17 09:31:11.404 290 18232.28 30.89 52683.41 88888.00 2007-10-17 09:31:11.904 290 18232.20 30.97 52683.52 88888.00 2007-10-17 09:31:12.404 290 18232.25 31.01 52683.68 88888.00 2007-10-17 09:31:12.904 290 18232.31 30.96 52683.61 88888.00 2007-10-17 09:31:13.404 290 18232.24 30.88 52683.49 88888.00 2007-10-17 09:31:13.904 290 18232.25 30.84 52683.52 88888.00 2007-10-17 09:31:14.404 290 18232.14 30.81 52683.46 88888.00 2007-10-17 09:31:14.904 290 18232.22 30.81 52683.49 88888.00 2007-10-17 09:31:15.404 290 18232.22 30.84 52683.45 88888.00 2007-10-17 09:31:15.904 290 18232.23 30.72 52683.42 88888.00 2007-10-17 09:31:16.404 290 18232.19 30.81 52683.58 88888.00 2007-10-17 09:31:16.904 290 18232.25 30.77 52683.74 88888.00 2007-10-17 09:31:17.404 290 18232.30 30.69 52683.51 88888.00 2007-10-17 09:31:17.904 290 18232.30 30.69 52683.36 88888.00 2007-10-17 09:31:18.404 290 18232.20 30.67 52683.48 88888.00 2007-10-17 09:31:18.904 290 18232.13 30.66 52683.50 88888.00 2007-10-17 09:31:19.404 290 18232.25 30.72 52683.50 88888.00 2007-10-17 09:31:19.904 290 18232.52 30.77 52683.55 88888.00 2007-10-17 09:31:20.404 290 18232.44 30.72 52683.47 88888.00 2007-10-17 09:31:20.904 290 18232.28 30.79 52683.48 88888.00 2007-10-17 09:31:21.404 290 18232.27 30.81 52683.55 88888.00 2007-10-17 09:31:21.904 290 18232.25 30.79 52683.38 88888.00 2007-10-17 09:31:22.404 290 18232.39 30.74 52683.33 88888.00 2007-10-17 09:31:22.904 290 18232.52 30.69 52683.48 88888.00 2007-10-17 09:31:23.404 290 18232.33 30.67 52683.53 88888.00 2007-10-17 09:31:23.904 290 18232.28 30.65 52683.52 88888.00 2007-10-17 09:31:24.404 290 18232.26 30.71 52683.52 88888.00 2007-10-17 09:31:24.904 290 18232.22 30.72 52683.46 88888.00 2007-10-17 09:31:25.404 290 18232.24 30.76 52683.47 88888.00 2007-10-17 09:31:25.904 290 18232.21 30.77 52683.41 88888.00 2007-10-17 09:31:26.404 290 18232.25 30.73 52683.25 88888.00 2007-10-17 09:31:26.904 290 18232.23 30.76 52683.24 88888.00 2007-10-17 09:31:27.404 290 18232.23 30.75 52683.23 88888.00 2007-10-17 09:31:27.904 290 18232.32 30.73 52683.32 88888.00 2007-10-17 09:31:28.404 290 18232.32 30.71 52683.40 88888.00 2007-10-17 09:31:28.904 290 18232.22 30.80 52683.35 88888.00 2007-10-17 09:31:29.404 290 18232.19 30.82 52683.30 88888.00 2007-10-17 09:31:29.904 290 18232.26 30.77 52683.32 88888.00 2007-10-17 09:31:30.404 290 18232.30 30.77 52683.20 88888.00 2007-10-17 09:31:30.904 290 18232.28 30.73 52683.26 88888.00 2007-10-17 09:31:31.404 290 18232.34 30.69 52683.27 88888.00 2007-10-17 09:31:31.904 290 18232.51 30.69 52683.36 88888.00 2007-10-17 09:31:32.404 290 18232.44 30.67 52683.45 88888.00 2007-10-17 09:31:32.904 290 18232.43 30.63 52683.49 88888.00 2007-10-17 09:31:33.404 290 18232.41 30.67 52683.52 88888.00 2007-10-17 09:31:33.904 290 18232.34 30.75 52683.47 88888.00 2007-10-17 09:31:34.404 290 18232.30 30.67 52683.45 88888.00 2007-10-17 09:31:34.904 290 18232.24 30.65 52683.45 88888.00 2007-10-17 09:31:35.404 290 18232.27 30.71 52683.45 88888.00 2007-10-17 09:31:35.904 290 18232.35 30.77 52683.32 88888.00 2007-10-17 09:31:36.404 290 18232.30 30.76 52683.34 88888.00 2007-10-17 09:31:36.904 290 18232.28 30.71 52683.44 88888.00 2007-10-17 09:31:37.404 290 18232.17 30.75 52683.57 88888.00 2007-10-17 09:31:37.904 290 18232.27 30.82 52683.39 88888.00 2007-10-17 09:31:38.404 290 18232.30 30.93 52683.26 88888.00 2007-10-17 09:31:38.904 290 18232.33 30.99 52683.37 88888.00 2007-10-17 09:31:39.404 290 18232.37 30.92 52683.29 88888.00 2007-10-17 09:31:39.904 290 18232.33 30.82 52683.35 88888.00 2007-10-17 09:31:40.404 290 18232.38 30.76 52683.32 88888.00 2007-10-17 09:31:40.904 290 18232.44 30.69 52683.24 88888.00 2007-10-17 09:31:41.404 290 18232.42 30.66 52683.15 88888.00 2007-10-17 09:31:41.904 290 18232.45 30.68 52683.24 88888.00 2007-10-17 09:31:42.404 290 18232.38 30.68 52683.44 88888.00 2007-10-17 09:31:42.904 290 18232.34 30.71 52683.27 88888.00 2007-10-17 09:31:43.404 290 18232.37 30.74 52683.18 88888.00 2007-10-17 09:31:43.904 290 18232.42 30.76 52683.32 88888.00 2007-10-17 09:31:44.404 290 18232.49 30.79 52683.44 88888.00 2007-10-17 09:31:44.904 290 18232.52 30.87 52683.37 88888.00 2007-10-17 09:31:45.404 290 18232.46 30.87 52683.18 88888.00 2007-10-17 09:31:45.904 290 18232.53 30.86 52683.27 88888.00 2007-10-17 09:31:46.404 290 18232.52 30.92 52683.29 88888.00 2007-10-17 09:31:46.904 290 18232.47 30.92 52683.20 88888.00 2007-10-17 09:31:47.404 290 18232.55 30.93 52683.18 88888.00 2007-10-17 09:31:47.904 290 18232.63 30.94 52683.16 88888.00 2007-10-17 09:31:48.404 290 18232.56 30.95 52683.29 88888.00 2007-10-17 09:31:48.904 290 18232.58 30.93 52683.25 88888.00 2007-10-17 09:31:49.404 290 18232.60 30.93 52683.29 88888.00 2007-10-17 09:31:49.904 290 18232.65 30.96 52683.16 88888.00 2007-10-17 09:31:50.404 290 18232.53 30.90 52683.17 88888.00 2007-10-17 09:31:50.904 290 18232.56 30.93 52683.24 88888.00 2007-10-17 09:31:51.404 290 18232.63 30.95 52683.34 88888.00 2007-10-17 09:31:51.904 290 18232.56 30.86 52683.36 88888.00 2007-10-17 09:31:52.404 290 18232.48 30.81 52683.26 88888.00 2007-10-17 09:31:52.904 290 18232.39 30.80 52683.18 88888.00 2007-10-17 09:31:53.404 290 18232.46 30.79 52683.18 88888.00 2007-10-17 09:31:53.904 290 18232.58 30.76 52683.16 88888.00 2007-10-17 09:31:54.404 290 18232.58 30.76 52682.97 88888.00 2007-10-17 09:31:54.904 290 18232.55 30.76 52683.00 88888.00 2007-10-17 09:31:55.404 290 18232.59 30.80 52683.06 88888.00 2007-10-17 09:31:55.904 290 18232.57 30.91 52683.14 88888.00 2007-10-17 09:31:56.404 290 18232.62 30.94 52683.18 88888.00 2007-10-17 09:31:56.904 290 18232.74 30.97 52683.23 88888.00 2007-10-17 09:31:57.404 290 18232.82 30.98 52683.23 88888.00 2007-10-17 09:31:57.904 290 18232.84 31.02 52683.20 88888.00 2007-10-17 09:31:58.404 290 18232.88 31.01 52683.13 88888.00 2007-10-17 09:31:58.904 290 18232.56 31.02 52683.17 88888.00 2007-10-17 09:31:59.404 290 18232.27 31.04 52683.26 88888.00 2007-10-17 09:31:59.904 290 18232.34 30.99 52683.35 88888.00 2007-10-17 09:32:00.404 290 18232.24 30.99 52683.25 88888.00 2007-10-17 09:32:00.904 290 18232.42 31.04 52683.24 88888.00 2007-10-17 09:32:01.404 290 18232.53 31.09 52683.28 88888.00 2007-10-17 09:32:01.904 290 18232.52 31.13 52683.26 88888.00 2007-10-17 09:32:02.404 290 18232.49 31.12 52683.37 88888.00 2007-10-17 09:32:02.904 290 18232.55 31.05 52683.24 88888.00 2007-10-17 09:32:03.404 290 18232.62 31.01 52683.18 88888.00 2007-10-17 09:32:03.904 290 18232.60 30.99 52683.15 88888.00 2007-10-17 09:32:04.404 290 18232.54 30.98 52683.12 88888.00 2007-10-17 09:32:04.904 290 18232.51 30.98 52683.12 88888.00 2007-10-17 09:32:05.404 290 18232.56 30.99 52683.17 88888.00 2007-10-17 09:32:05.904 290 18232.63 31.02 52683.24 88888.00 2007-10-17 09:32:06.404 290 18232.82 31.05 52683.28 88888.00 2007-10-17 09:32:06.904 290 18232.78 31.03 52683.38 88888.00 2007-10-17 09:32:07.404 290 18232.82 31.04 52683.34 88888.00 2007-10-17 09:32:07.904 290 18232.64 31.13 52683.32 88888.00 2007-10-17 09:32:08.404 290 18232.33 31.16 52683.25 88888.00 2007-10-17 09:32:08.904 290 18232.31 31.13 52682.99 88888.00 2007-10-17 09:32:09.404 290 18232.34 31.03 52683.00 88888.00 2007-10-17 09:32:09.904 290 18232.49 31.06 52683.07 88888.00 2007-10-17 09:32:10.404 290 18232.53 31.11 52682.94 88888.00 2007-10-17 09:32:10.904 290 18232.57 31.19 52682.94 88888.00 2007-10-17 09:32:11.404 290 18232.47 31.20 52682.97 88888.00 2007-10-17 09:32:11.904 290 18232.52 31.21 52683.12 88888.00 2007-10-17 09:32:12.404 290 18232.36 31.13 52683.11 88888.00 2007-10-17 09:32:12.904 290 18232.21 31.08 52683.07 88888.00 2007-10-17 09:32:13.404 290 18232.27 31.09 52683.04 88888.00 2007-10-17 09:32:13.904 290 18232.39 31.11 52683.12 88888.00 2007-10-17 09:32:14.404 290 18232.55 31.10 52683.03 88888.00 2007-10-17 09:32:14.904 290 18232.60 31.16 52683.06 88888.00 2007-10-17 09:32:15.404 290 18232.55 31.28 52683.16 88888.00 2007-10-17 09:32:15.904 290 18232.49 31.27 52683.17 88888.00 2007-10-17 09:32:16.404 290 18232.54 31.18 52683.22 88888.00 2007-10-17 09:32:16.904 290 18232.62 31.14 52683.29 88888.00 2007-10-17 09:32:17.404 290 18232.66 31.14 52683.25 88888.00 2007-10-17 09:32:17.904 290 18232.65 31.23 52683.10 88888.00 2007-10-17 09:32:18.404 290 18232.56 31.14 52683.15 88888.00 2007-10-17 09:32:18.904 290 18232.53 31.18 52683.09 88888.00 2007-10-17 09:32:19.404 290 18232.38 31.13 52683.11 88888.00 2007-10-17 09:32:19.904 290 18232.37 31.10 52683.12 88888.00 2007-10-17 09:32:20.404 290 18232.41 31.12 52683.05 88888.00 2007-10-17 09:32:20.904 290 18232.38 31.16 52683.04 88888.00 2007-10-17 09:32:21.404 290 18232.36 31.11 52683.06 88888.00 2007-10-17 09:32:21.904 290 18232.45 31.09 52683.07 88888.00 2007-10-17 09:32:22.404 290 18232.51 31.12 52683.05 88888.00 2007-10-17 09:32:22.904 290 18232.58 31.19 52682.98 88888.00 2007-10-17 09:32:23.404 290 18232.60 31.21 52682.92 88888.00 2007-10-17 09:32:23.904 290 18232.62 31.20 52682.98 88888.00 2007-10-17 09:32:24.404 290 18232.56 31.23 52682.93 88888.00 2007-10-17 09:32:24.904 290 18232.55 31.18 52683.09 88888.00 2007-10-17 09:32:25.404 290 18232.53 31.24 52683.25 88888.00 2007-10-17 09:32:25.904 290 18232.56 31.19 52683.17 88888.00 2007-10-17 09:32:26.404 290 18232.47 31.13 52683.01 88888.00 2007-10-17 09:32:26.904 290 18232.44 31.24 52682.94 88888.00 2007-10-17 09:32:27.404 290 18232.47 31.11 52682.99 88888.00 2007-10-17 09:32:27.904 290 18232.48 31.13 52683.00 88888.00 2007-10-17 09:32:28.404 290 18232.39 31.13 52683.03 88888.00 2007-10-17 09:32:28.904 290 18232.38 31.11 52683.03 88888.00 2007-10-17 09:32:29.404 290 18232.44 31.08 52683.10 88888.00 2007-10-17 09:32:29.904 290 18232.56 31.15 52683.04 88888.00 2007-10-17 09:32:30.404 290 18232.56 31.23 52683.06 88888.00 2007-10-17 09:32:30.904 290 18232.60 31.24 52683.15 88888.00 2007-10-17 09:32:31.404 290 18232.63 31.14 52683.13 88888.00 2007-10-17 09:32:31.904 290 18232.53 31.11 52683.06 88888.00 2007-10-17 09:32:32.404 290 18232.52 31.18 52682.97 88888.00 2007-10-17 09:32:32.904 290 18232.56 31.29 52682.95 88888.00 2007-10-17 09:32:33.404 290 18232.52 31.33 52683.04 88888.00 2007-10-17 09:32:33.904 290 18232.54 31.36 52683.16 88888.00 2007-10-17 09:32:34.404 290 18232.53 31.31 52683.32 88888.00 2007-10-17 09:32:34.904 290 18232.47 31.31 52683.23 88888.00 2007-10-17 09:32:35.404 290 18232.58 31.35 52683.14 88888.00 2007-10-17 09:32:35.904 290 18232.88 31.32 52683.13 88888.00 2007-10-17 09:32:36.404 290 18232.89 31.26 52683.26 88888.00 2007-10-17 09:32:36.904 290 18232.85 31.29 52683.35 88888.00 2007-10-17 09:32:37.404 290 18232.78 31.29 52683.28 88888.00 2007-10-17 09:32:37.904 290 18232.68 31.29 52683.30 88888.00 2007-10-17 09:32:38.404 290 18232.65 31.22 52683.28 88888.00 2007-10-17 09:32:38.904 290 18232.60 31.18 52683.22 88888.00 2007-10-17 09:32:39.404 290 18232.68 31.20 52683.25 88888.00 2007-10-17 09:32:39.904 290 18232.68 31.12 52683.20 88888.00 2007-10-17 09:32:40.404 290 18232.71 31.19 52683.12 88888.00 2007-10-17 09:32:40.904 290 18232.76 31.33 52683.06 88888.00 2007-10-17 09:32:41.404 290 18232.75 31.35 52682.99 88888.00 2007-10-17 09:32:41.904 290 18232.78 31.32 52683.01 88888.00 2007-10-17 09:32:42.404 290 18232.76 31.25 52682.98 88888.00 2007-10-17 09:32:42.904 290 18232.77 31.31 52683.00 88888.00 2007-10-17 09:32:43.404 290 18232.75 31.31 52683.07 88888.00 2007-10-17 09:32:43.904 290 18232.78 31.28 52683.16 88888.00 2007-10-17 09:32:44.404 290 18232.62 31.23 52683.13 88888.00 2007-10-17 09:32:44.904 290 18232.66 31.26 52683.04 88888.00 2007-10-17 09:32:45.404 290 18232.52 31.28 52683.02 88888.00 2007-10-17 09:32:45.904 290 18232.54 31.29 52683.11 88888.00 2007-10-17 09:32:46.404 290 18232.57 31.26 52683.26 88888.00 2007-10-17 09:32:46.904 290 18232.55 31.27 52683.32 88888.00 2007-10-17 09:32:47.404 290 18232.48 31.26 52683.26 88888.00 2007-10-17 09:32:47.904 290 18232.53 31.27 52683.18 88888.00 2007-10-17 09:32:48.404 290 18232.51 31.25 52683.17 88888.00 2007-10-17 09:32:48.904 290 18232.48 31.28 52683.21 88888.00 2007-10-17 09:32:49.404 290 18232.42 31.22 52683.26 88888.00 2007-10-17 09:32:49.904 290 18232.34 31.21 52683.26 88888.00 2007-10-17 09:32:50.404 290 18232.56 31.33 52683.23 88888.00 2007-10-17 09:32:50.904 290 18232.66 31.29 52683.36 88888.00 2007-10-17 09:32:51.404 290 18232.68 31.32 52683.40 88888.00 2007-10-17 09:32:51.904 290 18232.62 31.30 52683.32 88888.00 2007-10-17 09:32:52.404 290 18232.62 31.31 52683.26 88888.00 2007-10-17 09:32:52.904 290 18232.68 31.33 52683.26 88888.00 2007-10-17 09:32:53.404 290 18232.68 31.31 52683.23 88888.00 2007-10-17 09:32:53.904 290 18232.58 31.30 52683.16 88888.00 2007-10-17 09:32:54.404 290 18232.47 31.26 52683.13 88888.00 2007-10-17 09:32:54.904 290 18232.46 31.25 52683.12 88888.00 2007-10-17 09:32:55.404 290 18232.60 31.25 52683.09 88888.00 2007-10-17 09:32:55.904 290 18232.41 31.28 52683.09 88888.00 2007-10-17 09:32:56.404 290 18232.35 31.27 52683.04 88888.00 2007-10-17 09:32:56.904 290 18232.48 31.27 52683.06 88888.00 2007-10-17 09:32:57.404 290 18232.67 31.25 52683.10 88888.00 2007-10-17 09:32:57.904 290 18232.67 31.30 52683.06 88888.00 2007-10-17 09:32:58.404 290 18232.63 31.32 52683.00 88888.00 2007-10-17 09:32:58.904 290 18232.66 31.27 52682.95 88888.00 2007-10-17 09:32:59.404 290 18232.59 31.23 52682.93 88888.00 2007-10-17 09:32:59.904 290 18232.53 31.22 52682.91 88888.00 2007-10-17 09:33:00.404 290 18232.56 31.24 52683.02 88888.00 2007-10-17 09:33:00.904 290 18232.63 31.25 52683.07 88888.00 2007-10-17 09:33:01.404 290 18232.66 31.20 52683.17 88888.00 2007-10-17 09:33:01.904 290 18232.71 31.24 52683.23 88888.00 2007-10-17 09:33:02.404 290 18232.69 31.27 52683.28 88888.00 2007-10-17 09:33:02.904 290 18232.71 31.30 52683.34 88888.00 2007-10-17 09:33:03.404 290 18232.69 31.30 52683.29 88888.00 2007-10-17 09:33:03.904 290 18232.88 31.36 52683.30 88888.00 2007-10-17 09:33:04.404 290 18233.02 31.39 52683.24 88888.00 2007-10-17 09:33:04.904 290 18233.03 31.44 52683.26 88888.00 2007-10-17 09:33:05.404 290 18233.08 31.43 52683.24 88888.00 2007-10-17 09:33:05.904 290 18232.89 31.37 52683.27 88888.00 2007-10-17 09:33:06.404 290 18232.68 31.37 52683.30 88888.00 2007-10-17 09:33:06.904 290 18232.74 31.43 52683.39 88888.00 2007-10-17 09:33:07.404 290 18232.98 31.48 52683.41 88888.00 2007-10-17 09:33:07.904 290 18233.02 31.47 52683.36 88888.00 2007-10-17 09:33:08.404 290 18233.06 31.47 52683.38 88888.00 2007-10-17 09:33:08.904 290 18233.25 31.46 52683.30 88888.00 2007-10-17 09:33:09.404 290 18233.13 31.51 52683.12 88888.00 2007-10-17 09:33:09.904 290 18232.93 31.51 52683.02 88888.00 2007-10-17 09:33:10.404 290 18232.80 31.48 52683.04 88888.00 2007-10-17 09:33:10.904 290 18232.77 31.42 52683.10 88888.00 2007-10-17 09:33:11.404 290 18232.78 31.38 52683.05 88888.00 2007-10-17 09:33:11.904 290 18232.93 31.40 52683.04 88888.00 2007-10-17 09:33:12.404 290 18232.97 31.41 52683.09 88888.00 2007-10-17 09:33:12.904 290 18232.89 31.37 52683.09 88888.00 2007-10-17 09:33:13.404 290 18232.99 31.43 52683.07 88888.00 2007-10-17 09:33:13.904 290 18232.86 31.45 52683.13 88888.00 2007-10-17 09:33:14.404 290 18232.86 31.44 52683.24 88888.00 2007-10-17 09:33:14.904 290 18232.67 31.46 52683.16 88888.00 2007-10-17 09:33:15.404 290 18232.67 31.47 52683.03 88888.00 2007-10-17 09:33:15.904 290 18232.85 31.45 52683.02 88888.00 2007-10-17 09:33:16.404 290 18232.80 31.47 52683.04 88888.00 2007-10-17 09:33:16.904 290 18232.71 31.49 52683.00 88888.00 2007-10-17 09:33:17.404 290 18232.90 31.59 52683.00 88888.00 2007-10-17 09:33:17.904 290 18232.99 31.57 52682.94 88888.00 2007-10-17 09:33:18.404 290 18232.89 31.51 52683.04 88888.00 2007-10-17 09:33:18.904 290 18232.84 31.56 52682.99 88888.00 2007-10-17 09:33:19.404 290 18232.74 31.57 52682.92 88888.00 2007-10-17 09:33:19.904 290 18232.66 31.48 52682.98 88888.00 2007-10-17 09:33:20.404 290 18232.69 31.38 52682.93 88888.00 2007-10-17 09:33:20.904 290 18232.82 31.36 52683.00 88888.00 2007-10-17 09:33:21.404 290 18232.77 31.36 52683.11 88888.00 2007-10-17 09:33:21.904 290 18232.68 31.40 52683.07 88888.00 2007-10-17 09:33:22.404 290 18232.71 31.44 52682.94 88888.00 2007-10-17 09:33:22.904 290 18232.73 31.45 52683.01 88888.00 2007-10-17 09:33:23.404 290 18232.79 31.56 52683.09 88888.00 2007-10-17 09:33:23.904 290 18232.76 31.54 52683.09 88888.00 2007-10-17 09:33:24.404 290 18232.71 31.48 52683.09 88888.00 2007-10-17 09:33:24.904 290 18232.64 31.52 52683.04 88888.00 2007-10-17 09:33:25.404 290 18232.67 31.63 52682.93 88888.00 2007-10-17 09:33:25.904 290 18232.76 31.63 52682.94 88888.00 2007-10-17 09:33:26.404 290 18232.67 31.57 52683.02 88888.00 2007-10-17 09:33:26.904 290 18232.62 31.52 52682.95 88888.00 2007-10-17 09:33:27.404 290 18232.82 31.43 52682.91 88888.00 2007-10-17 09:33:27.904 290 18232.66 31.46 52682.83 88888.00 2007-10-17 09:33:28.404 290 18232.62 31.44 52682.89 88888.00 2007-10-17 09:33:28.904 290 18232.74 31.40 52683.01 88888.00 2007-10-17 09:33:29.404 290 18232.88 31.43 52682.92 88888.00 2007-10-17 09:33:29.904 290 18232.65 31.46 52682.90 88888.00 2007-10-17 09:33:30.404 290 18232.59 31.35 52682.88 88888.00 2007-10-17 09:33:30.904 290 18232.96 31.30 52682.97 88888.00 2007-10-17 09:33:31.404 290 18232.89 31.32 52683.01 88888.00 2007-10-17 09:33:31.904 290 18232.84 31.39 52682.95 88888.00 2007-10-17 09:33:32.404 290 18232.74 31.42 52682.92 88888.00 2007-10-17 09:33:32.904 290 18232.71 31.39 52682.93 88888.00 2007-10-17 09:33:33.404 290 18232.65 31.37 52682.87 88888.00 2007-10-17 09:33:33.904 290 18232.62 31.30 52682.90 88888.00 2007-10-17 09:33:34.404 290 18232.69 31.36 52682.94 88888.00 2007-10-17 09:33:34.904 290 18232.68 31.44 52682.92 88888.00 2007-10-17 09:33:35.404 290 18232.68 31.45 52682.89 88888.00 2007-10-17 09:33:35.904 290 18232.63 31.42 52682.89 88888.00 2007-10-17 09:33:36.404 290 18232.68 31.32 52682.97 88888.00 2007-10-17 09:33:36.904 290 18232.67 31.35 52682.93 88888.00 2007-10-17 09:33:37.404 290 18232.59 31.43 52682.97 88888.00 2007-10-17 09:33:37.904 290 18232.75 31.46 52683.02 88888.00 2007-10-17 09:33:38.404 290 18233.01 31.45 52682.93 88888.00 2007-10-17 09:33:38.904 290 18233.03 31.43 52682.93 88888.00 2007-10-17 09:33:39.404 290 18233.14 31.45 52683.09 88888.00 2007-10-17 09:33:39.904 290 18233.07 31.44 52683.11 88888.00 2007-10-17 09:33:40.404 290 18232.93 31.37 52683.10 88888.00 2007-10-17 09:33:40.904 290 18232.97 31.32 52683.13 88888.00 2007-10-17 09:33:41.404 290 18233.00 31.42 52683.16 88888.00 2007-10-17 09:33:41.904 290 18232.98 31.43 52683.20 88888.00 2007-10-17 09:33:42.404 290 18233.01 31.39 52683.17 88888.00 2007-10-17 09:33:42.904 290 18232.92 31.45 52683.11 88888.00 2007-10-17 09:33:43.404 290 18232.92 31.42 52683.01 88888.00 2007-10-17 09:33:43.904 290 18232.93 31.46 52682.92 88888.00 2007-10-17 09:33:44.404 290 18232.93 31.52 52682.87 88888.00 2007-10-17 09:33:44.904 290 18233.20 31.55 52682.91 88888.00 2007-10-17 09:33:45.404 290 18233.29 31.49 52682.93 88888.00 2007-10-17 09:33:45.904 290 18233.09 31.44 52682.95 88888.00 2007-10-17 09:33:46.404 290 18233.10 31.42 52683.03 88888.00 2007-10-17 09:33:46.904 290 18233.23 31.39 52683.03 88888.00 2007-10-17 09:33:47.404 290 18233.12 31.37 52683.02 88888.00 2007-10-17 09:33:47.904 290 18232.91 31.35 52683.06 88888.00 2007-10-17 09:33:48.404 290 18232.69 31.31 52683.05 88888.00 2007-10-17 09:33:48.904 290 18232.85 31.27 52683.02 88888.00 2007-10-17 09:33:49.404 290 18232.88 31.37 52682.90 88888.00 2007-10-17 09:33:49.904 290 18232.45 31.42 52682.82 88888.00 2007-10-17 09:33:50.404 290 18232.31 31.34 52682.92 88888.00 2007-10-17 09:33:50.904 290 18232.47 31.34 52682.91 88888.00 2007-10-17 09:33:51.404 290 18232.65 31.38 52682.84 88888.00 2007-10-17 09:33:51.904 290 18232.89 31.46 52683.00 88888.00 2007-10-17 09:33:52.404 290 18232.95 31.52 52683.07 88888.00 2007-10-17 09:33:52.904 290 18232.92 31.54 52683.00 88888.00 2007-10-17 09:33:53.404 290 18232.46 31.53 52683.03 88888.00 2007-10-17 09:33:53.904 290 18232.56 31.49 52682.98 88888.00 2007-10-17 09:33:54.404 290 18232.62 31.47 52683.00 88888.00 2007-10-17 09:33:54.904 290 18232.64 31.48 52683.01 88888.00 2007-10-17 09:33:55.404 290 18232.58 31.42 52683.07 88888.00 2007-10-17 09:33:55.904 290 18232.74 31.40 52683.16 88888.00 2007-10-17 09:33:56.404 290 18232.74 31.38 52683.09 88888.00 2007-10-17 09:33:56.904 290 18232.62 31.41 52683.05 88888.00 2007-10-17 09:33:57.404 290 18232.57 31.46 52683.01 88888.00 2007-10-17 09:33:57.904 290 18232.55 31.44 52682.99 88888.00 2007-10-17 09:33:58.404 290 18232.45 31.48 52683.00 88888.00 2007-10-17 09:33:58.904 290 18232.47 31.44 52682.99 88888.00 2007-10-17 09:33:59.404 290 18232.57 31.41 52682.99 88888.00 2007-10-17 09:33:59.904 290 18232.65 31.35 52683.04 88888.00 2007-10-17 09:34:00.404 290 18232.56 31.29 52683.09 88888.00 2007-10-17 09:34:00.904 290 18232.59 31.35 52683.23 88888.00 2007-10-17 09:34:01.404 290 18232.64 31.32 52683.14 88888.00 2007-10-17 09:34:01.904 290 18232.58 31.37 52683.11 88888.00 2007-10-17 09:34:02.404 290 18232.36 31.39 52683.03 88888.00 2007-10-17 09:34:02.904 290 18232.43 31.41 52683.01 88888.00 2007-10-17 09:34:03.404 290 18232.51 31.33 52683.09 88888.00 2007-10-17 09:34:03.904 290 18232.53 31.32 52683.16 88888.00 2007-10-17 09:34:04.404 290 18232.62 31.36 52683.15 88888.00 2007-10-17 09:34:04.904 290 18232.65 31.37 52683.07 88888.00 2007-10-17 09:34:05.404 290 18232.60 31.34 52683.03 88888.00 2007-10-17 09:34:05.904 290 18232.45 31.31 52682.91 88888.00 2007-10-17 09:34:06.404 290 18232.53 31.25 52683.04 88888.00 2007-10-17 09:34:06.904 290 18232.44 31.28 52683.11 88888.00 2007-10-17 09:34:07.404 290 18232.45 31.33 52682.97 88888.00 2007-10-17 09:34:07.904 290 18232.52 31.33 52682.93 88888.00 2007-10-17 09:34:08.404 290 18232.59 31.35 52682.90 88888.00 2007-10-17 09:34:08.904 290 18232.63 31.36 52682.93 88888.00 2007-10-17 09:34:09.404 290 18232.60 31.33 52683.05 88888.00 2007-10-17 09:34:09.904 290 18232.57 31.29 52682.92 88888.00 2007-10-17 09:34:10.404 290 18232.59 31.26 52682.94 88888.00 2007-10-17 09:34:10.904 290 18232.56 31.29 52683.09 88888.00 2007-10-17 09:34:11.404 290 18232.56 31.28 52683.05 88888.00 2007-10-17 09:34:11.904 290 18232.57 31.33 52682.93 88888.00 2007-10-17 09:34:12.404 290 18232.48 31.36 52682.95 88888.00 2007-10-17 09:34:12.904 290 18232.42 31.32 52682.87 88888.00 2007-10-17 09:34:13.404 290 18232.36 31.33 52682.82 88888.00 2007-10-17 09:34:13.904 290 18232.34 31.39 52682.82 88888.00 2007-10-17 09:34:14.404 290 18232.43 31.41 52682.84 88888.00 2007-10-17 09:34:14.904 290 18232.54 31.35 52682.88 88888.00 2007-10-17 09:34:15.404 290 18232.51 31.32 52682.88 88888.00 2007-10-17 09:34:15.904 290 18232.42 31.37 52682.89 88888.00 2007-10-17 09:34:16.404 290 18232.62 31.36 52682.79 88888.00 2007-10-17 09:34:16.904 290 18232.68 31.35 52682.89 88888.00 2007-10-17 09:34:17.404 290 18232.59 31.36 52682.94 88888.00 2007-10-17 09:34:17.904 290 18232.56 31.38 52682.92 88888.00 2007-10-17 09:34:18.404 290 18232.53 31.43 52682.84 88888.00 2007-10-17 09:34:18.904 290 18232.38 31.46 52682.92 88888.00 2007-10-17 09:34:19.404 290 18232.21 31.51 52683.04 88888.00 2007-10-17 09:34:19.904 290 18232.17 31.49 52683.12 88888.00 2007-10-17 09:34:20.404 290 18232.36 31.46 52682.98 88888.00 2007-10-17 09:34:20.904 290 18232.47 31.56 52682.86 88888.00 2007-10-17 09:34:21.404 290 18232.17 31.53 52682.90 88888.00 2007-10-17 09:34:21.904 290 18232.23 31.51 52683.01 88888.00 2007-10-17 09:34:22.404 290 18232.30 31.55 52683.04 88888.00 2007-10-17 09:34:22.904 290 18232.37 31.62 52683.01 88888.00 2007-10-17 09:34:23.404 290 18232.30 31.61 52683.09 88888.00 2007-10-17 09:34:23.904 290 18232.20 31.55 52683.09 88888.00 2007-10-17 09:34:24.404 290 18232.31 31.55 52683.06 88888.00 2007-10-17 09:34:24.904 290 18232.36 31.55 52683.09 88888.00 2007-10-17 09:34:25.404 290 18232.35 31.59 52683.11 88888.00 2007-10-17 09:34:25.904 290 18232.32 31.56 52683.14 88888.00 2007-10-17 09:34:26.404 290 18232.39 31.40 52683.03 88888.00 2007-10-17 09:34:26.904 290 18232.39 31.36 52683.14 88888.00 2007-10-17 09:34:27.404 290 18232.31 31.44 52683.22 88888.00 2007-10-17 09:34:27.904 290 18232.38 31.48 52683.16 88888.00 2007-10-17 09:34:28.404 290 18232.37 31.57 52683.04 88888.00 2007-10-17 09:34:28.904 290 18232.42 31.55 52683.04 88888.00 2007-10-17 09:34:29.404 290 18232.21 31.55 52683.09 88888.00 2007-10-17 09:34:29.904 290 18231.87 31.58 52683.04 88888.00 2007-10-17 09:34:30.404 290 18232.08 31.62 52683.12 88888.00 2007-10-17 09:34:30.904 290 18232.25 31.64 52683.17 88888.00 2007-10-17 09:34:31.404 290 18232.25 31.63 52683.41 88888.00 2007-10-17 09:34:31.904 290 18232.34 31.57 52683.35 88888.00 2007-10-17 09:34:32.404 290 18232.35 31.58 52683.39 88888.00 2007-10-17 09:34:32.904 290 18232.42 31.56 52683.47 88888.00 2007-10-17 09:34:33.404 290 18232.47 31.54 52683.35 88888.00 2007-10-17 09:34:33.904 290 18232.56 31.46 52683.17 88888.00 2007-10-17 09:34:34.404 290 18232.51 31.53 52683.18 88888.00 2007-10-17 09:34:34.904 290 18232.39 31.52 52683.37 88888.00 2007-10-17 09:34:35.404 290 18232.37 31.49 52683.55 88888.00 2007-10-17 09:34:35.904 290 18232.37 31.52 52683.51 88888.00 2007-10-17 09:34:36.404 290 18232.35 31.52 52683.57 88888.00 2007-10-17 09:34:36.904 290 18232.31 31.55 52683.46 88888.00 2007-10-17 09:34:37.404 290 18232.22 31.46 52683.39 88888.00 2007-10-17 09:34:37.904 290 18232.14 31.45 52683.33 88888.00 2007-10-17 09:34:38.404 290 18232.30 31.58 52683.35 88888.00 2007-10-17 09:34:38.904 290 18232.25 31.59 52683.37 88888.00 2007-10-17 09:34:39.404 290 18232.21 31.47 52683.44 88888.00 2007-10-17 09:34:39.904 290 18232.25 31.49 52683.42 88888.00 2007-10-17 09:34:40.404 290 18232.27 31.46 52683.47 88888.00 2007-10-17 09:34:40.904 290 18232.19 31.44 52683.50 88888.00 2007-10-17 09:34:41.404 290 18232.23 31.52 52683.53 88888.00 2007-10-17 09:34:41.904 290 18232.23 31.56 52683.49 88888.00 2007-10-17 09:34:42.404 290 18232.12 31.55 52683.55 88888.00 2007-10-17 09:34:42.904 290 18232.21 31.55 52683.53 88888.00 2007-10-17 09:34:43.404 290 18232.09 31.60 52683.59 88888.00 2007-10-17 09:34:43.904 290 18232.08 31.60 52683.44 88888.00 2007-10-17 09:34:44.404 290 18232.11 31.53 52683.42 88888.00 2007-10-17 09:34:44.904 290 18232.03 31.53 52683.42 88888.00 2007-10-17 09:34:45.404 290 18231.99 31.60 52683.36 88888.00 2007-10-17 09:34:45.904 290 18231.98 31.66 52683.35 88888.00 2007-10-17 09:34:46.404 290 18232.03 31.65 52683.36 88888.00 2007-10-17 09:34:46.904 290 18231.95 31.60 52683.37 88888.00 2007-10-17 09:34:47.404 290 18231.94 31.54 52683.38 88888.00 2007-10-17 09:34:47.904 290 18231.99 31.56 52683.48 88888.00 2007-10-17 09:34:48.404 290 18232.05 31.61 52683.41 88888.00 2007-10-17 09:34:48.904 290 18232.03 31.53 52683.39 88888.00 2007-10-17 09:34:49.404 290 18232.04 31.53 52683.46 88888.00 2007-10-17 09:34:49.904 290 18232.00 31.55 52683.39 88888.00 2007-10-17 09:34:50.404 290 18231.97 31.56 52683.45 88888.00 2007-10-17 09:34:50.904 290 18231.93 31.61 52683.27 88888.00 2007-10-17 09:34:51.404 290 18231.89 31.62 52683.27 88888.00 2007-10-17 09:34:51.904 290 18232.01 31.56 52683.38 88888.00 2007-10-17 09:34:52.404 290 18232.15 31.55 52683.58 88888.00 2007-10-17 09:34:52.904 290 18232.10 31.55 52683.68 88888.00 2007-10-17 09:34:53.404 290 18232.00 31.54 52683.53 88888.00 2007-10-17 09:34:53.904 290 18232.12 31.51 52683.34 88888.00 2007-10-17 09:34:54.404 290 18232.22 31.55 52683.36 88888.00 2007-10-17 09:34:54.904 290 18232.13 31.56 52683.49 88888.00 2007-10-17 09:34:55.404 290 18232.05 31.63 52683.46 88888.00 2007-10-17 09:34:55.904 290 18231.91 31.70 52683.39 88888.00 2007-10-17 09:34:56.404 290 18231.94 31.69 52683.38 88888.00 2007-10-17 09:34:56.904 290 18231.88 31.61 52683.22 88888.00 2007-10-17 09:34:57.404 290 18231.87 31.58 52683.16 88888.00 2007-10-17 09:34:57.904 290 18231.71 31.59 52683.34 88888.00 2007-10-17 09:34:58.404 290 18231.75 31.58 52683.56 88888.00 2007-10-17 09:34:58.904 290 18231.65 31.58 52683.52 88888.00 2007-10-17 09:34:59.404 290 18231.65 31.64 52683.57 88888.00 2007-10-17 09:34:59.904 290 18231.72 31.59 52683.52 88888.00 2007-10-17 09:35:00.404 290 18231.41 31.59 52683.59 88888.00 2007-10-17 09:35:00.904 290 18231.61 31.60 52683.47 88888.00 2007-10-17 09:35:01.404 290 18231.81 31.62 52683.41 88888.00 2007-10-17 09:35:01.904 290 18231.72 31.62 52683.47 88888.00 2007-10-17 09:35:02.404 290 18231.65 31.70 52683.57 88888.00 2007-10-17 09:35:02.904 290 18231.81 31.70 52683.59 88888.00 2007-10-17 09:35:03.404 290 18231.80 31.72 52683.59 88888.00 2007-10-17 09:35:03.904 290 18231.48 31.79 52683.42 88888.00 2007-10-17 09:35:04.404 290 18231.63 31.82 52683.47 88888.00 2007-10-17 09:35:04.904 290 18231.82 31.77 52683.51 88888.00 2007-10-17 09:35:05.404 290 18231.86 31.74 52683.38 88888.00 2007-10-17 09:35:05.904 290 18231.81 31.74 52683.48 88888.00 2007-10-17 09:35:06.404 290 18231.77 31.66 52683.56 88888.00 2007-10-17 09:35:06.904 290 18231.77 31.66 52683.42 88888.00 2007-10-17 09:35:07.404 290 18231.67 31.69 52683.25 88888.00 2007-10-17 09:35:07.904 290 18231.60 31.67 52683.29 88888.00 2007-10-17 09:35:08.404 290 18231.87 31.66 52683.47 88888.00 2007-10-17 09:35:08.904 290 18231.86 31.72 52683.45 88888.00 2007-10-17 09:35:09.404 290 18231.80 31.74 52683.42 88888.00 2007-10-17 09:35:09.904 290 18231.92 31.74 52683.42 88888.00 2007-10-17 09:35:10.404 290 18231.88 31.71 52683.28 88888.00 2007-10-17 09:35:10.904 290 18231.89 31.71 52683.25 88888.00 2007-10-17 09:35:11.404 290 18231.88 31.69 52683.37 88888.00 2007-10-17 09:35:11.904 290 18231.87 31.71 52683.29 88888.00 2007-10-17 09:35:12.404 290 18231.82 31.67 52683.17 88888.00 2007-10-17 09:35:12.904 290 18231.81 31.73 52683.25 88888.00 2007-10-17 09:35:13.404 290 18231.78 31.77 52683.29 88888.00 2007-10-17 09:35:13.904 290 18231.75 31.75 52683.34 88888.00 2007-10-17 09:35:14.404 290 18231.76 31.80 52683.34 88888.00 2007-10-17 09:35:14.904 290 18231.87 31.80 52683.30 88888.00 2007-10-17 09:35:15.404 290 18231.68 31.89 52683.24 88888.00 2007-10-17 09:35:15.904 290 18231.79 31.79 52683.36 88888.00 2007-10-17 09:35:16.404 290 18231.84 31.80 52683.34 88888.00 2007-10-17 09:35:16.904 290 18231.90 31.84 52683.34 88888.00 2007-10-17 09:35:17.404 290 18231.78 31.77 52683.26 88888.00 2007-10-17 09:35:17.904 290 18231.77 31.74 52683.26 88888.00 2007-10-17 09:35:18.404 290 18231.70 31.71 52683.16 88888.00 2007-10-17 09:35:18.904 290 18231.87 31.74 52683.35 88888.00 2007-10-17 09:35:19.404 290 18231.99 31.70 52683.48 88888.00 2007-10-17 09:35:19.904 290 18232.05 31.67 52683.44 88888.00 2007-10-17 09:35:20.404 290 18232.00 31.74 52683.53 88888.00 2007-10-17 09:35:20.904 290 18232.04 31.70 52683.55 88888.00 2007-10-17 09:35:21.404 290 18231.97 31.78 52683.39 88888.00 2007-10-17 09:35:21.904 290 18231.97 31.71 52683.33 88888.00 2007-10-17 09:35:22.404 290 18231.92 31.72 52683.41 88888.00 2007-10-17 09:35:22.904 290 18231.95 31.74 52683.37 88888.00 2007-10-17 09:35:23.404 290 18231.90 31.71 52683.37 88888.00 2007-10-17 09:35:23.904 290 18231.82 31.74 52683.42 88888.00 2007-10-17 09:35:24.404 290 18231.87 31.78 52683.53 88888.00 2007-10-17 09:35:24.904 290 18232.03 31.77 52683.50 88888.00 2007-10-17 09:35:25.404 290 18231.92 31.73 52683.49 88888.00 2007-10-17 09:35:25.904 290 18231.81 31.69 52683.51 88888.00 2007-10-17 09:35:26.404 290 18231.79 31.69 52683.52 88888.00 2007-10-17 09:35:26.904 290 18231.80 31.64 52683.55 88888.00 2007-10-17 09:35:27.404 290 18231.78 31.63 52683.51 88888.00 2007-10-17 09:35:27.904 290 18231.83 31.67 52683.48 88888.00 2007-10-17 09:35:28.404 290 18231.87 31.64 52683.46 88888.00 2007-10-17 09:35:28.904 290 18231.94 31.64 52683.47 88888.00 2007-10-17 09:35:29.404 290 18231.93 31.62 52683.44 88888.00 2007-10-17 09:35:29.904 290 18231.80 31.59 52683.38 88888.00 2007-10-17 09:35:30.404 290 18231.89 31.61 52683.38 88888.00 2007-10-17 09:35:30.904 290 18231.97 31.65 52683.35 88888.00 2007-10-17 09:35:31.404 290 18232.02 31.76 52683.35 88888.00 2007-10-17 09:35:31.904 290 18232.02 31.68 52683.47 88888.00 2007-10-17 09:35:32.404 290 18231.95 31.60 52683.49 88888.00 2007-10-17 09:35:32.904 290 18231.88 31.67 52683.42 88888.00 2007-10-17 09:35:33.404 290 18231.87 31.65 52683.46 88888.00 2007-10-17 09:35:33.904 290 18231.95 31.64 52683.40 88888.00 2007-10-17 09:35:34.404 290 18231.98 31.71 52683.33 88888.00 2007-10-17 09:35:34.904 290 18231.94 31.66 52683.35 88888.00 2007-10-17 09:35:35.404 290 18231.99 31.61 52683.49 88888.00 2007-10-17 09:35:35.904 290 18232.00 31.62 52683.52 88888.00 2007-10-17 09:35:36.404 290 18231.98 31.62 52683.49 88888.00 2007-10-17 09:35:36.904 290 18231.90 31.57 52683.36 88888.00 2007-10-17 09:35:37.404 290 18231.83 31.64 52683.26 88888.00 2007-10-17 09:35:37.904 290 18231.84 31.65 52683.35 88888.00 2007-10-17 09:35:38.404 290 18231.88 31.62 52683.53 88888.00 2007-10-17 09:35:38.904 290 18231.80 31.58 52683.52 88888.00 2007-10-17 09:35:39.404 290 18231.78 31.62 52683.34 88888.00 2007-10-17 09:35:39.904 290 18231.71 31.67 52683.07 88888.00 2007-10-17 09:35:40.404 290 18231.89 31.69 52683.00 88888.00 2007-10-17 09:35:40.904 290 18231.82 31.68 52683.10 88888.00 2007-10-17 09:35:41.404 290 18231.78 31.55 52683.11 88888.00 2007-10-17 09:35:41.904 290 18231.93 31.56 52683.01 88888.00 2007-10-17 09:35:42.404 290 18232.01 31.61 52683.06 88888.00 2007-10-17 09:35:42.904 290 18231.99 31.59 52683.28 88888.00 2007-10-17 09:35:43.404 290 18231.98 31.62 52683.26 88888.00 2007-10-17 09:35:43.904 290 18231.87 31.62 52683.12 88888.00 2007-10-17 09:35:44.404 290 18231.95 31.61 52683.12 88888.00 2007-10-17 09:35:44.904 290 18231.94 31.63 52683.26 88888.00 2007-10-17 09:35:45.404 290 18231.86 31.57 52683.18 88888.00 2007-10-17 09:35:45.904 290 18232.10 31.52 52683.07 88888.00 2007-10-17 09:35:46.404 290 18232.14 31.66 52683.09 88888.00 2007-10-17 09:35:46.904 290 18231.93 31.65 52683.30 88888.00 2007-10-17 09:35:47.404 290 18232.09 31.54 52683.33 88888.00 2007-10-17 09:35:47.904 290 18232.01 31.55 52683.39 88888.00 2007-10-17 09:35:48.404 290 18231.66 31.52 52683.35 88888.00 2007-10-17 09:35:48.904 290 18231.77 31.52 52683.27 88888.00 2007-10-17 09:35:49.404 290 18232.08 31.55 52683.25 88888.00 2007-10-17 09:35:49.904 290 18232.11 31.49 52683.21 88888.00 2007-10-17 09:35:50.404 290 18232.01 31.45 52683.13 88888.00 2007-10-17 09:35:50.904 290 18231.97 31.54 52683.07 88888.00 2007-10-17 09:35:51.404 290 18231.93 31.55 52683.05 88888.00 2007-10-17 09:35:51.904 290 18232.20 31.51 52683.10 88888.00 2007-10-17 09:35:52.404 290 18232.33 31.44 52683.15 88888.00 2007-10-17 09:35:52.904 290 18232.23 31.44 52683.11 88888.00 2007-10-17 09:35:53.404 290 18232.00 31.51 52683.12 88888.00 2007-10-17 09:35:53.904 290 18232.00 31.52 52683.09 88888.00 2007-10-17 09:35:54.404 290 18232.00 31.53 52683.09 88888.00 2007-10-17 09:35:54.904 290 18231.95 31.44 52683.17 88888.00 2007-10-17 09:35:55.404 290 18232.02 31.46 52683.15 88888.00 2007-10-17 09:35:55.904 290 18232.06 31.47 52683.14 88888.00 2007-10-17 09:35:56.404 290 18232.00 31.43 52683.14 88888.00 2007-10-17 09:35:56.904 290 18231.93 31.43 52683.01 88888.00 2007-10-17 09:35:57.404 290 18231.89 31.41 52683.07 88888.00 2007-10-17 09:35:57.904 290 18232.03 31.35 52683.10 88888.00 2007-10-17 09:35:58.404 290 18232.09 31.29 52683.10 88888.00 2007-10-17 09:35:58.904 290 18232.03 31.33 52683.12 88888.00 2007-10-17 09:35:59.404 290 18232.08 31.35 52683.04 88888.00 2007-10-17 09:35:59.904 290 18232.00 31.37 52683.05 88888.00 2007-10-17 09:36:00.404 290 18232.25 31.39 52683.00 88888.00 2007-10-17 09:36:00.904 290 18232.44 31.39 52683.13 88888.00 2007-10-17 09:36:01.404 290 18232.34 31.38 52683.18 88888.00 2007-10-17 09:36:01.904 290 18232.14 31.38 52683.13 88888.00 2007-10-17 09:36:02.404 290 18232.24 31.33 52683.15 88888.00 2007-10-17 09:36:02.904 290 18232.08 31.35 52683.28 88888.00 2007-10-17 09:36:03.404 290 18232.24 31.32 52683.07 88888.00 2007-10-17 09:36:03.904 290 18232.17 31.38 52683.06 88888.00 2007-10-17 09:36:04.404 290 18232.22 31.34 52683.01 88888.00 2007-10-17 09:36:04.904 290 18232.15 31.33 52683.07 88888.00 2007-10-17 09:36:05.404 290 18232.06 31.42 52683.21 88888.00 2007-10-17 09:36:05.904 290 18232.12 31.37 52683.12 88888.00 2007-10-17 09:36:06.404 290 18232.12 31.34 52683.04 88888.00 2007-10-17 09:36:06.904 290 18232.08 31.34 52683.18 88888.00 2007-10-17 09:36:07.404 290 18232.16 31.39 52683.17 88888.00 2007-10-17 09:36:07.904 290 18232.30 31.42 52683.17 88888.00 2007-10-17 09:36:08.404 290 18232.25 31.40 52683.22 88888.00 2007-10-17 09:36:08.904 290 18232.35 31.41 52683.23 88888.00 2007-10-17 09:36:09.404 290 18232.37 31.37 52683.30 88888.00 2007-10-17 09:36:09.904 290 18232.20 31.36 52683.39 88888.00 2007-10-17 09:36:10.404 290 18232.06 31.37 52683.35 88888.00 2007-10-17 09:36:10.904 290 18232.02 31.40 52683.24 88888.00 2007-10-17 09:36:11.404 290 18231.93 31.39 52683.22 88888.00 2007-10-17 09:36:11.904 290 18231.98 31.42 52683.29 88888.00 2007-10-17 09:36:12.404 290 18232.06 31.46 52683.29 88888.00 2007-10-17 09:36:12.904 290 18232.05 31.45 52683.29 88888.00 2007-10-17 09:36:13.404 290 18231.88 31.41 52683.25 88888.00 2007-10-17 09:36:13.904 290 18232.00 31.43 52683.27 88888.00 2007-10-17 09:36:14.404 290 18232.06 31.39 52683.26 88888.00 2007-10-17 09:36:14.904 290 18232.06 31.33 52683.28 88888.00 2007-10-17 09:36:15.404 290 18232.12 31.34 52683.26 88888.00 2007-10-17 09:36:15.904 290 18232.09 31.34 52683.17 88888.00 2007-10-17 09:36:16.404 290 18231.84 31.30 52683.10 88888.00 2007-10-17 09:36:16.904 290 18232.03 31.35 52683.09 88888.00 2007-10-17 09:36:17.404 290 18232.27 31.39 52683.17 88888.00 2007-10-17 09:36:17.904 290 18232.20 31.41 52683.21 88888.00 2007-10-17 09:36:18.404 290 18232.19 31.46 52683.17 88888.00 2007-10-17 09:36:18.904 290 18232.17 31.36 52683.17 88888.00 2007-10-17 09:36:19.404 290 18232.06 31.27 52683.12 88888.00 2007-10-17 09:36:19.904 290 18232.11 31.24 52683.17 88888.00 2007-10-17 09:36:20.404 290 18232.09 31.30 52683.22 88888.00 2007-10-17 09:36:20.904 290 18232.04 31.36 52683.24 88888.00 2007-10-17 09:36:21.404 290 18232.13 31.30 52683.32 88888.00 2007-10-17 09:36:21.904 290 18232.31 31.24 52683.38 88888.00 2007-10-17 09:36:22.404 290 18232.26 31.31 52683.34 88888.00 2007-10-17 09:36:22.904 290 18232.12 31.22 52683.15 88888.00 2007-10-17 09:36:23.404 290 18232.23 31.15 52683.02 88888.00 2007-10-17 09:36:23.904 290 18232.14 31.27 52682.89 88888.00 2007-10-17 09:36:24.404 290 18232.02 31.29 52682.93 88888.00 2007-10-17 09:36:24.904 290 18232.02 31.27 52683.07 88888.00 2007-10-17 09:36:25.404 290 18232.04 31.27 52683.03 88888.00 2007-10-17 09:36:25.904 290 18232.13 31.22 52683.04 88888.00 2007-10-17 09:36:26.404 290 18232.21 31.20 52683.17 88888.00 2007-10-17 09:36:26.904 290 18232.24 31.19 52683.10 88888.00 2007-10-17 09:36:27.404 290 18232.01 31.23 52683.00 88888.00 2007-10-17 09:36:27.904 290 18231.91 31.15 52683.04 88888.00 2007-10-17 09:36:28.404 290 18231.94 31.13 52682.99 88888.00 2007-10-17 09:36:28.904 290 18231.91 31.26 52682.99 88888.00 2007-10-17 09:36:29.404 290 18231.87 31.29 52683.00 88888.00 2007-10-17 09:36:29.904 290 18231.80 31.20 52683.11 88888.00 2007-10-17 09:36:30.404 290 18231.90 31.14 52683.11 88888.00 2007-10-17 09:36:30.904 290 18232.15 31.22 52683.18 88888.00 2007-10-17 09:36:31.404 290 18232.15 31.19 52683.25 88888.00 2007-10-17 09:36:31.904 290 18232.12 31.06 52683.30 88888.00 2007-10-17 09:36:32.401 290 18231.95 31.02 52683.26 88888.00 2007-10-17 09:36:32.901 290 18231.99 31.11 52683.18 88888.00 2007-10-17 09:36:33.401 290 18231.87 31.18 52683.33 88888.00 2007-10-17 09:36:33.901 290 18232.04 31.19 52683.40 88888.00 2007-10-17 09:36:34.401 290 18232.17 31.20 52683.17 88888.00 2007-10-17 09:36:34.901 290 18232.20 31.25 52683.14 88888.00 2007-10-17 09:36:35.401 290 18232.23 31.27 52683.26 88888.00 2007-10-17 09:36:35.901 290 18232.03 31.35 52683.22 88888.00 2007-10-17 09:36:36.401 290 18232.02 31.33 52683.18 88888.00 2007-10-17 09:36:36.901 290 18232.04 31.29 52683.22 88888.00 2007-10-17 09:36:37.401 290 18232.00 31.36 52683.10 88888.00 2007-10-17 09:36:37.901 290 18231.99 31.39 52683.00 88888.00 2007-10-17 09:36:38.401 290 18231.98 31.36 52683.02 88888.00 2007-10-17 09:36:38.901 290 18231.98 31.33 52682.81 88888.00 2007-10-17 09:36:39.401 290 18232.10 31.41 52682.75 88888.00 2007-10-17 09:36:39.901 290 18232.15 31.43 52682.91 88888.00 2007-10-17 09:36:40.401 290 18232.14 31.47 52682.87 88888.00 2007-10-17 09:36:40.901 290 18232.13 31.49 52682.89 88888.00 2007-10-17 09:36:41.401 290 18232.20 31.42 52683.00 88888.00 2007-10-17 09:36:41.901 290 18232.24 31.42 52682.91 88888.00 2007-10-17 09:36:42.401 290 18232.20 31.36 52682.92 88888.00 2007-10-17 09:36:42.901 290 18232.12 31.30 52682.99 88888.00 2007-10-17 09:36:43.401 290 18231.99 31.38 52683.11 88888.00 2007-10-17 09:36:43.901 290 18232.01 31.39 52683.03 88888.00 2007-10-17 09:36:44.401 290 18232.09 31.38 52683.06 88888.00 2007-10-17 09:36:44.901 290 18232.04 31.42 52682.98 88888.00 2007-10-17 09:36:45.401 290 18232.03 31.43 52682.91 88888.00 2007-10-17 09:36:45.901 290 18232.06 31.48 52683.04 88888.00 2007-10-17 09:36:46.401 290 18232.11 31.47 52683.09 88888.00 2007-10-17 09:36:46.901 290 18232.06 31.45 52682.93 88888.00 2007-10-17 09:36:47.401 290 18232.06 31.40 52683.00 88888.00 2007-10-17 09:36:47.901 290 18232.08 31.43 52683.02 88888.00 2007-10-17 09:36:48.401 290 18232.15 31.40 52683.06 88888.00 2007-10-17 09:36:48.901 290 18232.11 31.30 52683.04 88888.00 2007-10-17 09:36:49.401 290 18232.04 31.36 52683.07 88888.00 2007-10-17 09:36:49.901 290 18232.00 31.45 52683.04 88888.00 2007-10-17 09:36:50.401 290 18232.05 31.43 52683.07 88888.00 2007-10-17 09:36:50.901 290 18232.32 31.51 52682.98 88888.00 2007-10-17 09:36:51.401 290 18232.33 31.49 52683.01 88888.00 2007-10-17 09:36:51.901 290 18232.38 31.41 52683.01 88888.00 2007-10-17 09:36:52.401 290 18232.42 31.41 52682.95 88888.00 2007-10-17 09:36:52.901 290 18232.30 31.34 52683.04 88888.00 2007-10-17 09:36:53.401 290 18232.17 31.40 52683.25 88888.00 2007-10-17 09:36:53.901 290 18232.25 31.45 52683.21 88888.00 2007-10-17 09:36:54.401 290 18232.23 31.47 52683.16 88888.00 2007-10-17 09:36:54.901 290 18232.12 31.48 52683.24 88888.00 2007-10-17 09:36:55.401 290 18232.10 31.46 52683.18 88888.00 2007-10-17 09:36:55.901 290 18232.19 31.44 52683.15 88888.00 2007-10-17 09:36:56.401 290 18232.14 31.38 52683.09 88888.00 2007-10-17 09:36:56.901 290 18232.13 31.36 52683.01 88888.00 2007-10-17 09:36:57.401 290 18232.24 31.38 52683.20 88888.00 2007-10-17 09:36:57.901 290 18232.21 31.39 52683.24 88888.00 2007-10-17 09:36:58.401 290 18232.15 31.45 52683.32 88888.00 2007-10-17 09:36:58.901 290 18232.20 31.47 52683.29 88888.00 2007-10-17 09:36:59.401 290 18232.16 31.51 52683.18 88888.00 2007-10-17 09:36:59.901 290 18231.95 31.51 52683.06 88888.00 2007-10-17 09:37:00.401 290 18231.90 31.55 52683.12 88888.00 2007-10-17 09:37:00.901 290 18232.03 31.55 52683.17 88888.00 2007-10-17 09:37:01.401 290 18232.10 31.46 52683.18 88888.00 2007-10-17 09:37:01.901 290 18232.15 31.45 52683.21 88888.00 2007-10-17 09:37:02.401 290 18232.12 31.47 52683.16 88888.00 2007-10-17 09:37:02.901 290 18232.09 31.51 52683.17 88888.00 2007-10-17 09:37:03.401 290 18232.22 31.44 52683.09 88888.00 2007-10-17 09:37:03.901 290 18232.19 31.41 52683.12 88888.00 2007-10-17 09:37:04.401 290 18232.23 31.39 52683.22 88888.00 2007-10-17 09:37:04.901 290 18232.31 31.44 52683.26 88888.00 2007-10-17 09:37:05.401 290 18232.26 31.48 52683.22 88888.00 2007-10-17 09:37:05.901 290 18232.30 31.51 52683.30 88888.00 2007-10-17 09:37:06.401 290 18232.13 31.46 52683.42 88888.00 2007-10-17 09:37:06.901 290 18232.20 31.44 52683.34 88888.00 2007-10-17 09:37:07.401 290 18232.21 31.46 52683.38 88888.00 2007-10-17 09:37:07.901 290 18232.30 31.47 52683.32 88888.00 2007-10-17 09:37:08.401 290 18232.26 31.48 52683.23 88888.00 2007-10-17 09:37:08.901 290 18232.39 31.54 52683.23 88888.00 2007-10-17 09:37:09.401 290 18232.44 31.61 52683.15 88888.00 2007-10-17 09:37:09.901 290 18232.37 31.63 52683.29 88888.00 2007-10-17 09:37:10.401 290 18232.38 31.53 52683.33 88888.00 2007-10-17 09:37:10.901 290 18232.44 31.48 52683.17 88888.00 2007-10-17 09:37:11.401 290 18232.52 31.46 52683.11 88888.00 2007-10-17 09:37:11.901 290 18232.33 31.48 52683.14 88888.00 2007-10-17 09:37:12.401 290 18232.38 31.47 52683.10 88888.00 2007-10-17 09:37:12.901 290 18232.17 31.47 52683.11 88888.00 2007-10-17 09:37:13.401 290 18232.16 31.45 52683.06 88888.00 2007-10-17 09:37:13.901 290 18232.47 31.44 52683.10 88888.00 2007-10-17 09:37:14.401 290 18232.54 31.43 52683.23 88888.00 2007-10-17 09:37:14.901 290 18232.56 31.51 52683.35 88888.00 2007-10-17 09:37:15.401 290 18232.49 31.55 52683.32 88888.00 2007-10-17 09:37:15.901 290 18232.45 31.55 52683.17 88888.00 2007-10-17 09:37:16.401 290 18232.39 31.51 52683.26 88888.00 2007-10-17 09:37:16.901 290 18232.44 31.51 52683.29 88888.00 2007-10-17 09:37:17.401 290 18232.48 31.55 52683.33 88888.00 2007-10-17 09:37:17.901 290 18232.46 31.56 52683.34 88888.00 2007-10-17 09:37:18.401 290 18232.48 31.52 52683.21 88888.00 2007-10-17 09:37:18.901 290 18232.49 31.55 52683.22 88888.00 2007-10-17 09:37:19.401 290 18232.53 31.55 52683.17 88888.00 2007-10-17 09:37:19.901 290 18232.47 31.60 52683.20 88888.00 2007-10-17 09:37:20.401 290 18232.53 31.68 52683.22 88888.00 2007-10-17 09:37:20.901 290 18232.44 31.57 52683.21 88888.00 2007-10-17 09:37:21.401 290 18232.46 31.59 52683.23 88888.00 2007-10-17 09:37:21.901 290 18232.48 31.59 52683.23 88888.00 2007-10-17 09:37:22.401 290 18232.51 31.55 52683.27 88888.00 2007-10-17 09:37:22.901 290 18232.51 31.54 52683.36 88888.00 2007-10-17 09:37:23.401 290 18232.52 31.48 52683.37 88888.00 2007-10-17 09:37:23.901 290 18232.70 31.52 52683.39 88888.00 2007-10-17 09:37:24.401 290 18232.71 31.54 52683.32 88888.00 2007-10-17 09:37:24.901 290 18232.48 31.49 52683.15 88888.00 2007-10-17 09:37:25.401 290 18232.43 31.56 52683.15 88888.00 2007-10-17 09:37:25.901 290 18232.33 31.55 52683.20 88888.00 2007-10-17 09:37:26.401 290 18232.30 31.56 52683.20 88888.00 2007-10-17 09:37:26.901 290 18232.30 31.58 52683.24 88888.00 2007-10-17 09:37:27.401 290 18232.39 31.55 52683.32 88888.00 2007-10-17 09:37:27.901 290 18232.47 31.57 52683.26 88888.00 2007-10-17 09:37:28.401 290 18232.51 31.56 52683.35 88888.00 2007-10-17 09:37:28.901 290 18232.45 31.52 52683.33 88888.00 2007-10-17 09:37:29.401 290 18232.47 31.56 52683.36 88888.00 2007-10-17 09:37:29.901 290 18232.55 31.54 52683.33 88888.00 2007-10-17 09:37:30.401 290 18232.56 31.49 52683.29 88888.00 2007-10-17 09:37:30.901 290 18232.57 31.54 52683.17 88888.00 2007-10-17 09:37:31.401 290 18232.60 31.57 52683.15 88888.00 2007-10-17 09:37:31.901 290 18232.56 31.57 52683.17 88888.00 2007-10-17 09:37:32.401 290 18232.58 31.49 52683.30 88888.00 2007-10-17 09:37:32.901 290 18232.54 31.46 52683.38 88888.00 2007-10-17 09:37:33.401 290 18232.63 31.48 52683.30 88888.00 2007-10-17 09:37:33.901 290 18232.57 31.51 52683.28 88888.00 2007-10-17 09:37:34.401 290 18232.46 31.53 52683.23 88888.00 2007-10-17 09:37:34.901 290 18232.42 31.58 52683.22 88888.00 2007-10-17 09:37:35.401 290 18232.58 31.60 52683.22 88888.00 2007-10-17 09:37:35.901 290 18232.55 31.62 52683.25 88888.00 2007-10-17 09:37:36.401 290 18232.52 31.60 52683.41 88888.00 2007-10-17 09:37:36.901 290 18232.46 31.64 52683.41 88888.00 2007-10-17 09:37:37.401 290 18232.47 31.55 52683.26 88888.00 2007-10-17 09:37:37.901 290 18232.56 31.47 52683.30 88888.00 2007-10-17 09:37:38.401 290 18232.86 31.48 52683.32 88888.00 2007-10-17 09:37:38.901 290 18233.12 31.53 52683.25 88888.00 2007-10-17 09:37:39.401 290 18233.07 31.56 52683.17 88888.00 2007-10-17 09:37:39.901 290 18232.92 31.59 52683.25 88888.00 2007-10-17 09:37:40.401 290 18233.00 31.60 52683.25 88888.00 2007-10-17 09:37:40.901 290 18233.01 31.60 52683.10 88888.00 2007-10-17 09:37:41.401 290 18233.00 31.53 52683.07 88888.00 2007-10-17 09:37:41.901 290 18232.96 31.68 52683.17 88888.00 2007-10-17 09:37:42.401 290 18232.97 31.63 52683.29 88888.00 2007-10-17 09:37:42.901 290 18233.01 31.58 52683.23 88888.00 2007-10-17 09:37:43.401 290 18233.17 31.71 52683.13 88888.00 2007-10-17 09:37:43.901 290 18232.96 31.74 52683.09 88888.00 2007-10-17 09:37:44.401 290 18232.84 31.77 52683.16 88888.00 2007-10-17 09:37:44.901 290 18232.70 31.75 52683.20 88888.00 2007-10-17 09:37:45.401 290 18232.58 31.76 52683.15 88888.00 2007-10-17 09:37:45.901 290 18232.55 31.77 52683.02 88888.00 2007-10-17 09:37:46.401 290 18232.48 31.70 52682.92 88888.00 2007-10-17 09:37:46.901 290 18232.49 31.65 52683.02 88888.00 2007-10-17 09:37:47.401 290 18232.58 31.68 52683.07 88888.00 2007-10-17 09:37:47.901 290 18232.39 31.68 52683.04 88888.00 2007-10-17 09:37:48.401 290 18232.49 31.68 52683.00 88888.00 2007-10-17 09:37:48.901 290 18232.65 31.64 52683.12 88888.00 2007-10-17 09:37:49.401 290 18232.67 31.69 52682.98 88888.00 2007-10-17 09:37:49.901 290 18232.57 31.73 52682.94 88888.00 2007-10-17 09:37:50.401 290 18232.60 31.78 52682.90 88888.00 2007-10-17 09:37:50.901 290 18232.64 31.79 52682.95 88888.00 2007-10-17 09:37:51.401 290 18232.53 31.77 52682.99 88888.00 2007-10-17 09:37:51.901 290 18232.60 31.77 52683.00 88888.00 2007-10-17 09:37:52.401 290 18232.62 31.84 52683.07 88888.00 2007-10-17 09:37:52.901 290 18232.57 31.84 52683.14 88888.00 2007-10-17 09:37:53.401 290 18232.45 31.73 52683.14 88888.00 2007-10-17 09:37:53.901 290 18232.46 31.67 52683.03 88888.00 2007-10-17 09:37:54.401 290 18232.38 31.75 52683.14 88888.00 2007-10-17 09:37:54.901 290 18232.32 31.82 52683.23 88888.00 2007-10-17 09:37:55.401 290 18232.39 31.87 52683.27 88888.00 2007-10-17 09:37:55.901 290 18232.37 31.85 52683.34 88888.00 2007-10-17 09:37:56.401 290 18232.34 31.87 52683.37 88888.00 2007-10-17 09:37:56.901 290 18232.32 31.89 52683.32 88888.00 2007-10-17 09:37:57.401 290 18232.25 31.84 52683.29 88888.00 2007-10-17 09:37:57.901 290 18232.27 31.85 52683.37 88888.00 2007-10-17 09:37:58.401 290 18232.30 31.79 52683.36 88888.00 2007-10-17 09:37:58.901 290 18232.43 31.84 52683.23 88888.00 2007-10-17 09:37:59.401 290 18232.54 31.93 52683.21 88888.00 2007-10-17 09:37:59.901 290 18232.52 31.89 52683.22 88888.00 2007-10-17 09:38:00.401 290 18232.65 31.92 52683.28 88888.00 2007-10-17 09:38:00.901 290 18232.73 31.94 52683.38 88888.00 2007-10-17 09:38:01.401 290 18232.70 31.93 52683.40 88888.00 2007-10-17 09:38:01.901 290 18232.73 31.92 52683.28 88888.00 2007-10-17 09:38:02.401 290 18232.74 31.87 52683.27 88888.00 2007-10-17 09:38:02.901 290 18232.69 31.84 52683.33 88888.00 2007-10-17 09:38:03.401 290 18232.79 31.86 52683.52 88888.00 2007-10-17 09:38:03.901 290 18232.80 31.90 52683.45 88888.00 2007-10-17 09:38:04.401 290 18232.87 31.93 52683.32 88888.00 2007-10-17 09:38:04.901 290 18232.88 31.82 52683.22 88888.00 2007-10-17 09:38:05.401 290 18232.68 31.84 52683.15 88888.00 2007-10-17 09:38:05.901 290 18232.89 31.84 52683.07 88888.00 2007-10-17 09:38:06.401 290 18232.91 31.85 52683.05 88888.00 2007-10-17 09:38:06.901 290 18232.81 31.84 52683.06 88888.00 2007-10-17 09:38:07.401 290 18232.84 31.85 52683.11 88888.00 2007-10-17 09:38:07.901 290 18232.93 31.90 52683.00 88888.00 2007-10-17 09:38:08.401 290 18232.90 31.88 52683.06 88888.00 2007-10-17 09:38:08.901 290 18232.73 31.90 52683.20 88888.00 2007-10-17 09:38:09.401 290 18232.82 31.85 52683.22 88888.00 2007-10-17 09:38:09.901 290 18232.79 31.84 52683.24 88888.00 2007-10-17 09:38:10.401 290 18232.81 31.94 52683.26 88888.00 2007-10-17 09:38:10.901 290 18232.76 31.92 52683.28 88888.00 2007-10-17 09:38:11.401 290 18232.78 31.97 52683.21 88888.00 2007-10-17 09:38:11.901 290 18232.79 31.97 52683.16 88888.00 2007-10-17 09:38:12.401 290 18232.77 32.01 52683.20 88888.00 2007-10-17 09:38:12.901 290 18232.59 32.06 52683.13 88888.00 2007-10-17 09:38:13.401 290 18232.44 32.09 52683.13 88888.00 2007-10-17 09:38:13.901 290 18232.45 32.07 52683.11 88888.00 2007-10-17 09:38:14.401 290 18232.54 32.01 52683.17 88888.00 2007-10-17 09:38:14.901 290 18232.57 31.92 52683.20 88888.00 2007-10-17 09:38:15.401 290 18232.47 31.93 52683.21 88888.00 2007-10-17 09:38:15.901 290 18232.44 31.96 52683.13 88888.00 2007-10-17 09:38:16.401 290 18232.44 31.94 52683.24 88888.00 2007-10-17 09:38:16.901 290 18232.52 31.88 52683.06 88888.00 2007-10-17 09:38:17.401 290 18232.55 31.89 52683.06 88888.00 2007-10-17 09:38:17.901 290 18232.54 31.86 52683.29 88888.00 2007-10-17 09:38:18.401 290 18232.58 31.86 52683.28 88888.00 2007-10-17 09:38:18.901 290 18232.58 31.84 52683.23 88888.00 2007-10-17 09:38:19.401 290 18232.66 31.87 52683.17 88888.00 2007-10-17 09:38:19.901 290 18232.95 31.87 52683.24 88888.00 2007-10-17 09:38:20.401 290 18233.08 31.87 52683.25 88888.00 2007-10-17 09:38:20.901 290 18232.80 31.91 52683.21 88888.00 2007-10-17 09:38:21.401 290 18232.67 31.94 52683.24 88888.00 2007-10-17 09:38:21.901 290 18232.67 31.94 52683.13 88888.00 2007-10-17 09:38:22.401 290 18232.73 31.89 52683.16 88888.00 2007-10-17 09:38:22.901 290 18232.57 31.93 52683.16 88888.00 2007-10-17 09:38:23.401 290 18232.53 31.96 52683.13 88888.00 2007-10-17 09:38:23.901 290 18232.53 31.97 52683.18 88888.00 2007-10-17 09:38:24.401 290 18232.59 31.90 52683.17 88888.00 2007-10-17 09:38:24.901 290 18232.62 31.86 52683.11 88888.00 2007-10-17 09:38:25.401 290 18232.59 31.88 52683.22 88888.00 2007-10-17 09:38:25.901 290 18232.60 31.82 52683.18 88888.00 2007-10-17 09:38:26.401 290 18232.55 31.90 52683.22 88888.00 2007-10-17 09:38:26.901 290 18232.47 31.90 52683.29 88888.00 2007-10-17 09:38:27.401 290 18232.52 31.85 52683.24 88888.00 2007-10-17 09:38:27.901 290 18232.56 31.90 52683.21 88888.00 2007-10-17 09:38:28.401 290 18232.48 31.92 52683.27 88888.00 2007-10-17 09:38:28.901 290 18232.52 31.89 52683.33 88888.00 2007-10-17 09:38:29.401 290 18232.56 31.96 52683.30 88888.00 2007-10-17 09:38:29.901 290 18232.38 32.03 52683.26 88888.00 2007-10-17 09:38:30.401 290 18232.54 31.93 52683.26 88888.00 2007-10-17 09:38:30.901 290 18232.54 31.87 52683.23 88888.00 2007-10-17 09:38:31.401 290 18232.57 31.84 52683.11 88888.00 2007-10-17 09:38:31.901 290 18232.62 31.82 52683.03 88888.00 2007-10-17 09:38:32.401 290 18232.82 31.81 52683.09 88888.00 2007-10-17 09:38:32.901 290 18232.93 31.80 52683.07 88888.00 2007-10-17 09:38:33.401 290 18232.78 31.76 52683.03 88888.00 2007-10-17 09:38:33.901 290 18232.66 31.81 52683.03 88888.00 2007-10-17 09:38:34.401 290 18232.79 31.89 52683.17 88888.00 2007-10-17 09:38:34.901 290 18232.68 31.88 52683.21 88888.00 2007-10-17 09:38:35.401 290 18232.69 31.88 52683.23 88888.00 2007-10-17 09:38:35.901 290 18232.73 31.90 52683.17 88888.00 2007-10-17 09:38:36.401 290 18232.75 31.90 52683.25 88888.00 2007-10-17 09:38:36.901 290 18232.69 31.81 52683.21 88888.00 2007-10-17 09:38:37.401 290 18232.65 31.81 52683.21 88888.00 2007-10-17 09:38:37.901 290 18232.66 31.80 52683.12 88888.00 2007-10-17 09:38:38.401 290 18232.62 31.84 52683.12 88888.00 2007-10-17 09:38:38.901 290 18232.55 31.82 52683.10 88888.00 2007-10-17 09:38:39.401 290 18232.42 31.84 52683.25 88888.00 2007-10-17 09:38:39.901 290 18232.38 31.85 52683.38 88888.00 2007-10-17 09:38:40.401 290 18232.38 31.78 52683.42 88888.00 2007-10-17 09:38:40.901 290 18232.39 31.75 52683.40 88888.00 2007-10-17 09:38:41.401 290 18232.47 31.72 52683.40 88888.00 2007-10-17 09:38:41.901 290 18232.49 31.73 52683.35 88888.00 2007-10-17 09:38:42.401 290 18232.45 31.71 52683.26 88888.00 2007-10-17 09:38:42.901 290 18232.69 31.70 52683.36 88888.00 2007-10-17 09:38:43.401 290 18232.57 31.69 52683.44 88888.00 2007-10-17 09:38:43.901 290 18232.54 31.60 52683.51 88888.00 2007-10-17 09:38:44.401 290 18232.53 31.57 52683.44 88888.00 2007-10-17 09:38:44.901 290 18232.46 31.51 52683.30 88888.00 2007-10-17 09:38:45.401 290 18232.44 31.55 52683.32 88888.00 2007-10-17 09:38:45.901 290 18232.52 31.47 52683.33 88888.00 2007-10-17 09:38:46.401 290 18232.59 31.46 52683.32 88888.00 2007-10-17 09:38:46.901 290 18232.54 31.42 52683.24 88888.00 2007-10-17 09:38:47.401 290 18232.47 31.38 52683.15 88888.00 2007-10-17 09:38:47.901 290 18232.57 31.39 52683.17 88888.00 2007-10-17 09:38:48.401 290 18232.52 31.38 52683.36 88888.00 2007-10-17 09:38:48.901 290 18232.55 31.38 52683.35 88888.00 2007-10-17 09:38:49.401 290 18232.54 31.41 52683.36 88888.00 2007-10-17 09:38:49.901 290 18232.54 31.43 52683.36 88888.00 2007-10-17 09:38:50.401 290 18232.51 31.48 52683.42 88888.00 2007-10-17 09:38:50.901 290 18232.42 31.41 52683.40 88888.00 2007-10-17 09:38:51.401 290 18232.31 31.41 52683.36 88888.00 2007-10-17 09:38:51.901 290 18232.30 31.39 52683.41 88888.00 2007-10-17 09:38:52.401 290 18232.42 31.34 52683.40 88888.00 2007-10-17 09:38:52.901 290 18232.46 31.41 52683.45 88888.00 2007-10-17 09:38:53.401 290 18232.51 31.44 52683.35 88888.00 2007-10-17 09:38:53.901 290 18232.47 31.55 52683.26 88888.00 2007-10-17 09:38:54.401 290 18232.51 31.49 52683.30 88888.00 2007-10-17 09:38:54.901 290 18232.38 31.44 52683.37 88888.00 2007-10-17 09:38:55.401 290 18232.42 31.46 52683.34 88888.00 2007-10-17 09:38:55.901 290 18232.48 31.44 52683.23 88888.00 2007-10-17 09:38:56.401 290 18232.46 31.39 52683.32 88888.00 2007-10-17 09:38:56.901 290 18232.46 31.34 52683.35 88888.00 2007-10-17 09:38:57.401 290 18232.44 31.33 52683.35 88888.00 2007-10-17 09:38:57.901 290 18232.51 31.32 52683.33 88888.00 2007-10-17 09:38:58.401 290 18232.51 31.33 52683.29 88888.00 2007-10-17 09:38:58.901 290 18232.38 31.34 52683.37 88888.00 2007-10-17 09:38:59.401 290 18232.33 31.31 52683.36 88888.00 2007-10-17 09:38:59.901 290 18232.44 31.22 52683.34 88888.00 2007-10-17 09:39:00.401 290 18232.39 31.22 52683.21 88888.00 2007-10-17 09:39:00.901 290 18232.43 31.21 52683.33 88888.00 2007-10-17 09:39:01.401 290 18232.43 31.30 52683.35 88888.00 2007-10-17 09:39:01.901 290 18232.41 31.31 52683.45 88888.00 2007-10-17 09:39:02.401 290 18232.42 31.26 52683.52 88888.00 2007-10-17 09:39:02.901 290 18232.35 31.21 52683.50 88888.00 2007-10-17 09:39:03.401 290 18232.33 31.13 52683.45 88888.00 2007-10-17 09:39:03.901 290 18232.31 31.21 52683.32 88888.00 2007-10-17 09:39:04.401 290 18232.27 31.28 52683.30 88888.00 2007-10-17 09:39:04.901 290 18232.28 31.26 52683.27 88888.00 2007-10-17 09:39:05.401 290 18232.20 31.28 52683.16 88888.00 2007-10-17 09:39:05.901 290 18232.25 31.30 52683.17 88888.00 2007-10-17 09:39:06.401 290 18232.33 31.25 52683.13 88888.00 2007-10-17 09:39:06.901 290 18232.37 31.18 52683.24 88888.00 2007-10-17 09:39:07.401 290 18232.30 31.18 52683.22 88888.00 2007-10-17 09:39:07.901 290 18232.23 31.10 52683.29 88888.00 2007-10-17 09:39:08.401 290 18232.30 31.09 52683.29 88888.00 2007-10-17 09:39:08.901 290 18232.27 31.11 52683.35 88888.00 2007-10-17 09:39:09.401 290 18232.34 31.05 52683.33 88888.00 2007-10-17 09:39:09.901 290 18232.41 31.02 52683.24 88888.00 2007-10-17 09:39:10.401 290 18232.48 31.05 52683.32 88888.00 2007-10-17 09:39:10.901 290 18232.34 31.02 52683.33 88888.00 2007-10-17 09:39:11.401 290 18232.44 31.03 52683.24 88888.00 2007-10-17 09:39:11.901 290 18232.42 31.02 52683.17 88888.00 2007-10-17 09:39:12.401 290 18232.39 31.05 52683.13 88888.00 2007-10-17 09:39:12.901 290 18232.33 31.13 52683.18 88888.00 2007-10-17 09:39:13.401 290 18232.33 31.22 52683.30 88888.00 2007-10-17 09:39:13.901 290 18232.26 31.22 52683.22 88888.00 2007-10-17 09:39:14.401 290 18232.33 31.08 52683.22 88888.00 2007-10-17 09:39:14.901 290 18232.34 31.07 52683.05 88888.00 2007-10-17 09:39:15.401 290 18232.37 31.09 52683.06 88888.00 2007-10-17 09:39:15.901 290 18232.28 31.13 52683.18 88888.00 2007-10-17 09:39:16.401 290 18232.31 31.09 52683.34 88888.00 2007-10-17 09:39:16.901 290 18232.36 31.05 52683.35 88888.00 2007-10-17 09:39:17.401 290 18232.34 31.02 52683.30 88888.00 2007-10-17 09:39:17.901 290 18232.32 31.03 52683.35 88888.00 2007-10-17 09:39:18.401 290 18232.27 31.11 52683.23 88888.00 2007-10-17 09:39:18.901 290 18232.25 31.09 52683.21 88888.00 2007-10-17 09:39:19.401 290 18232.28 31.05 52683.18 88888.00 2007-10-17 09:39:19.901 290 18232.28 31.20 52683.17 88888.00 2007-10-17 09:39:20.401 290 18232.21 31.23 52683.32 88888.00 2007-10-17 09:39:20.901 290 18232.35 31.18 52683.30 88888.00 2007-10-17 09:39:21.401 290 18232.28 31.18 52683.23 88888.00 2007-10-17 09:39:21.901 290 18232.10 31.12 52683.25 88888.00 2007-10-17 09:39:22.401 290 18232.10 31.12 52683.17 88888.00 2007-10-17 09:39:22.901 290 18232.13 31.10 52683.20 88888.00 2007-10-17 09:39:23.401 290 18232.12 31.01 52683.35 88888.00 2007-10-17 09:39:23.901 290 18232.20 30.98 52683.44 88888.00 2007-10-17 09:39:24.401 290 18232.17 30.97 52683.39 88888.00 2007-10-17 09:39:24.901 290 18232.24 30.86 52683.38 88888.00 2007-10-17 09:39:25.401 290 18232.32 30.87 52683.40 88888.00 2007-10-17 09:39:25.901 290 18232.25 30.87 52683.36 88888.00 2007-10-17 09:39:26.401 290 18232.15 30.80 52683.41 88888.00 2007-10-17 09:39:26.901 290 18232.21 30.87 52683.34 88888.00 2007-10-17 09:39:27.401 290 18232.19 30.92 52683.37 88888.00 2007-10-17 09:39:27.901 290 18232.22 30.90 52683.46 88888.00 2007-10-17 09:39:28.401 290 18232.17 30.87 52683.47 88888.00 2007-10-17 09:39:28.901 290 18232.15 30.91 52683.42 88888.00 2007-10-17 09:39:29.401 290 18232.23 30.97 52683.32 88888.00 2007-10-17 09:39:29.901 290 18232.33 31.00 52683.40 88888.00 2007-10-17 09:39:30.401 290 18232.30 31.06 52683.34 88888.00 2007-10-17 09:39:30.901 290 18232.38 31.04 52683.36 88888.00 2007-10-17 09:39:31.401 290 18232.47 31.01 52683.26 88888.00 2007-10-17 09:39:31.901 290 18232.49 31.06 52683.50 88888.00 2007-10-17 09:39:32.401 290 18232.54 31.11 52683.38 88888.00 2007-10-17 09:39:32.901 290 18232.63 31.09 52683.40 88888.00 2007-10-17 09:39:33.401 290 18232.51 31.01 52683.37 88888.00 2007-10-17 09:39:33.901 290 18232.37 31.03 52683.25 88888.00 2007-10-17 09:39:34.401 290 18232.46 31.09 52683.24 88888.00 2007-10-17 09:39:34.901 290 18232.44 31.12 52683.21 88888.00 2007-10-17 09:39:35.401 290 18232.42 31.06 52683.14 88888.00 2007-10-17 09:39:35.901 290 18232.44 31.00 52683.15 88888.00 2007-10-17 09:39:36.401 290 18232.55 31.04 52683.13 88888.00 2007-10-17 09:39:36.901 290 18232.58 31.05 52683.25 88888.00 2007-10-17 09:39:37.401 290 18232.62 31.06 52683.39 88888.00 2007-10-17 09:39:37.901 290 18232.59 31.07 52683.30 88888.00 2007-10-17 09:39:38.401 290 18232.57 31.12 52683.23 88888.00 2007-10-17 09:39:38.901 290 18232.47 31.11 52683.16 88888.00 2007-10-17 09:39:39.401 290 18232.54 31.03 52683.09 88888.00 2007-10-17 09:39:39.901 290 18232.51 31.04 52683.09 88888.00 2007-10-17 09:39:40.401 290 18232.55 31.15 52683.20 88888.00 2007-10-17 09:39:40.901 290 18232.68 31.13 52683.23 88888.00 2007-10-17 09:39:41.401 290 18232.60 31.03 52683.20 88888.00 2007-10-17 09:39:41.901 290 18232.47 31.01 52683.22 88888.00 2007-10-17 09:39:42.401 290 18232.64 31.06 52683.29 88888.00 2007-10-17 09:39:42.901 290 18232.75 31.13 52683.34 88888.00 2007-10-17 09:39:43.401 290 18232.75 31.13 52683.20 88888.00 2007-10-17 09:39:43.901 290 18232.70 31.09 52683.34 88888.00 2007-10-17 09:39:44.401 290 18232.66 31.04 52683.26 88888.00 2007-10-17 09:39:44.901 290 18232.64 30.96 52683.17 88888.00 2007-10-17 09:39:45.401 290 18232.62 31.03 52683.13 88888.00 2007-10-17 09:39:45.901 290 18232.55 31.04 52683.18 88888.00 2007-10-17 09:39:46.401 290 18232.55 31.03 52683.25 88888.00 2007-10-17 09:39:46.901 290 18232.63 31.02 52683.23 88888.00 2007-10-17 09:39:47.401 290 18232.74 30.91 52683.21 88888.00 2007-10-17 09:39:47.901 290 18232.86 30.97 52683.13 88888.00 2007-10-17 09:39:48.401 290 18233.07 31.02 52683.22 88888.00 2007-10-17 09:39:48.901 290 18233.13 31.05 52683.26 88888.00 2007-10-17 09:39:49.401 290 18233.19 31.05 52683.22 88888.00 2007-10-17 09:39:49.901 290 18233.10 30.97 52683.28 88888.00 2007-10-17 09:39:50.401 290 18233.01 30.98 52683.36 88888.00 2007-10-17 09:39:50.901 290 18232.97 31.05 52683.27 88888.00 2007-10-17 09:39:51.401 290 18232.88 31.03 52683.16 88888.00 2007-10-17 09:39:51.901 290 18232.79 31.10 52683.13 88888.00 2007-10-17 09:39:52.401 290 18232.89 31.02 52683.24 88888.00 2007-10-17 09:39:52.901 290 18232.91 30.95 52683.27 88888.00 2007-10-17 09:39:53.401 290 18232.89 30.96 52683.29 88888.00 2007-10-17 09:39:53.901 290 18232.82 31.01 52683.41 88888.00 2007-10-17 09:39:54.401 290 18232.90 31.07 52683.37 88888.00 2007-10-17 09:39:54.901 290 18232.96 31.00 52683.33 88888.00 2007-10-17 09:39:55.401 290 18232.99 30.95 52683.24 88888.00 2007-10-17 09:39:55.901 290 18232.95 30.93 52683.27 88888.00 2007-10-17 09:39:56.401 290 18232.84 30.91 52683.27 88888.00 2007-10-17 09:39:56.901 290 18232.95 30.92 52683.26 88888.00 2007-10-17 09:39:57.401 290 18232.98 30.91 52683.18 88888.00 2007-10-17 09:39:57.901 290 18233.14 30.87 52683.24 88888.00 2007-10-17 09:39:58.401 290 18233.09 30.85 52683.24 88888.00 2007-10-17 09:39:58.901 290 18232.84 30.80 52683.21 88888.00 2007-10-17 09:39:59.401 290 18232.98 30.82 52683.23 88888.00 2007-10-17 09:39:59.901 290 18232.99 30.91 52683.23 88888.00 2007-10-17 09:40:00.401 290 18233.00 30.89 52683.18 88888.00 2007-10-17 09:40:00.901 290 18233.01 30.84 52683.21 88888.00 2007-10-17 09:40:01.401 290 18233.01 30.86 52683.14 88888.00 2007-10-17 09:40:01.901 290 18233.07 30.93 52683.14 88888.00 2007-10-17 09:40:02.401 290 18233.10 30.95 52683.16 88888.00 2007-10-17 09:40:02.901 290 18233.11 30.89 52683.22 88888.00 2007-10-17 09:40:03.401 290 18233.08 30.89 52683.23 88888.00 2007-10-17 09:40:03.901 290 18233.26 30.95 52683.18 88888.00 2007-10-17 09:40:04.401 290 18233.38 30.89 52683.17 88888.00 2007-10-17 09:40:04.901 290 18233.51 30.89 52683.17 88888.00 2007-10-17 09:40:05.401 290 18233.49 30.97 52683.26 88888.00 2007-10-17 09:40:05.901 290 18233.36 31.04 52683.33 88888.00 2007-10-17 09:40:06.401 290 18233.21 30.96 52683.29 88888.00 2007-10-17 09:40:06.901 290 18233.00 30.89 52683.29 88888.00 2007-10-17 09:40:07.401 290 18232.97 30.89 52683.30 88888.00 2007-10-17 09:40:07.901 290 18232.97 30.82 52683.28 88888.00 2007-10-17 09:40:08.401 290 18233.07 30.82 52683.25 88888.00 2007-10-17 09:40:08.901 290 18232.95 30.85 52683.18 88888.00 2007-10-17 09:40:09.401 290 18232.89 30.87 52683.29 88888.00 2007-10-17 09:40:09.901 290 18233.15 30.89 52683.32 88888.00 2007-10-17 09:40:10.401 290 18233.26 30.89 52683.32 88888.00 2007-10-17 09:40:10.901 290 18233.29 30.90 52683.24 88888.00 2007-10-17 09:40:11.401 290 18233.19 30.95 52683.27 88888.00 2007-10-17 09:40:11.901 290 18232.73 30.98 52683.29 88888.00 2007-10-17 09:40:12.401 290 18232.82 30.97 52683.35 88888.00 2007-10-17 09:40:12.901 290 18233.09 30.97 52683.25 88888.00 2007-10-17 09:40:13.401 290 18233.09 31.00 52683.21 88888.00 2007-10-17 09:40:13.901 290 18233.06 30.99 52683.29 88888.00 2007-10-17 09:40:14.401 290 18232.99 30.97 52683.23 88888.00 2007-10-17 09:40:14.901 290 18233.00 30.99 52683.16 88888.00 2007-10-17 09:40:15.401 290 18232.93 31.05 52683.10 88888.00 2007-10-17 09:40:15.901 290 18233.04 31.03 52683.10 88888.00 2007-10-17 09:40:16.401 290 18233.12 30.97 52683.20 88888.00 2007-10-17 09:40:16.901 290 18233.12 30.97 52683.17 88888.00 2007-10-17 09:40:17.401 290 18233.18 31.00 52683.18 88888.00 2007-10-17 09:40:17.901 290 18233.18 31.04 52683.12 88888.00 2007-10-17 09:40:18.401 290 18233.23 30.99 52683.17 88888.00 2007-10-17 09:40:18.901 290 18233.43 31.01 52683.26 88888.00 2007-10-17 09:40:19.401 290 18233.22 30.97 52683.33 88888.00 2007-10-17 09:40:19.901 290 18233.21 30.98 52683.17 88888.00 2007-10-17 09:40:20.401 290 18233.26 31.10 52683.12 88888.00 2007-10-17 09:40:20.901 290 18233.31 31.11 52683.21 88888.00 2007-10-17 09:40:21.401 290 18233.22 31.09 52683.25 88888.00 2007-10-17 09:40:21.901 290 18233.29 31.13 52683.28 88888.00 2007-10-17 09:40:22.401 290 18233.30 31.19 52683.20 88888.00 2007-10-17 09:40:22.901 290 18233.34 31.18 52683.05 88888.00 2007-10-17 09:40:23.401 290 18233.34 31.13 52683.04 88888.00 2007-10-17 09:40:23.901 290 18233.32 31.13 52683.21 88888.00 2007-10-17 09:40:24.401 290 18233.41 31.09 52683.28 88888.00 2007-10-17 09:40:24.901 290 18233.30 31.08 52683.33 88888.00 2007-10-17 09:40:25.401 290 18233.34 30.98 52683.26 88888.00 2007-10-17 09:40:25.901 290 18233.28 30.97 52683.22 88888.00 2007-10-17 09:40:26.401 290 18233.31 31.02 52683.13 88888.00 2007-10-17 09:40:26.901 290 18233.46 31.00 52683.07 88888.00 2007-10-17 09:40:27.401 290 18233.40 30.99 52682.98 88888.00 2007-10-17 09:40:27.901 290 18233.45 31.02 52683.02 88888.00 2007-10-17 09:40:28.401 290 18233.35 31.04 52683.00 88888.00 2007-10-17 09:40:28.901 290 18233.29 31.07 52683.10 88888.00 2007-10-17 09:40:29.401 290 18233.30 31.11 52682.94 88888.00 2007-10-17 09:40:29.901 290 18233.31 31.10 52682.93 88888.00 2007-10-17 09:40:30.401 290 18233.30 31.07 52683.05 88888.00 2007-10-17 09:40:30.901 290 18233.09 31.05 52683.02 88888.00 2007-10-17 09:40:31.401 290 18233.00 31.13 52682.89 88888.00 2007-10-17 09:40:31.901 290 18233.10 31.21 52682.91 88888.00 2007-10-17 09:40:32.401 290 18233.24 31.15 52682.94 88888.00 2007-10-17 09:40:32.901 290 18233.31 31.11 52682.90 88888.00 2007-10-17 09:40:33.401 290 18233.30 31.18 52682.81 88888.00 2007-10-17 09:40:33.901 290 18233.31 31.21 52682.80 88888.00 2007-10-17 09:40:34.401 290 18232.95 31.13 52682.89 88888.00 2007-10-17 09:40:34.901 290 18232.86 31.11 52683.04 88888.00 2007-10-17 09:40:35.401 290 18233.26 31.06 52683.07 88888.00 2007-10-17 09:40:35.901 290 18233.42 31.04 52683.09 88888.00 2007-10-17 09:40:36.401 290 18233.46 31.08 52683.02 88888.00 2007-10-17 09:40:36.901 290 18233.43 31.07 52683.14 88888.00 2007-10-17 09:40:37.401 290 18233.47 31.03 52683.15 88888.00 2007-10-17 09:40:37.901 290 18233.46 31.08 52683.05 88888.00 2007-10-17 09:40:38.401 290 18233.45 31.12 52683.15 88888.00 2007-10-17 09:40:38.901 290 18233.47 31.16 52683.23 88888.00 2007-10-17 09:40:39.401 290 18233.30 31.11 52683.17 88888.00 2007-10-17 09:40:39.901 290 18233.09 31.01 52683.21 88888.00 2007-10-17 09:40:40.401 290 18233.51 31.11 52683.15 88888.00 2007-10-17 09:40:40.901 290 18233.58 31.14 52683.07 88888.00 2007-10-17 09:40:41.401 290 18233.57 31.13 52683.23 88888.00 2007-10-17 09:40:41.901 290 18233.61 31.09 52683.20 88888.00 2007-10-17 09:40:42.401 290 18233.41 31.13 52683.06 88888.00 2007-10-17 09:40:42.901 290 18233.46 31.14 52683.03 88888.00 2007-10-17 09:40:43.401 290 18233.44 31.18 52683.03 88888.00 2007-10-17 09:40:43.901 290 18233.39 31.15 52682.95 88888.00 2007-10-17 09:40:44.401 290 18233.36 31.10 52683.00 88888.00 2007-10-17 09:40:44.901 290 18233.35 31.06 52683.00 88888.00 2007-10-17 09:40:45.401 290 18233.35 31.05 52683.00 88888.00 2007-10-17 09:40:45.901 290 18233.49 31.11 52682.97 88888.00 2007-10-17 09:40:46.401 290 18233.53 31.12 52683.02 88888.00 2007-10-17 09:40:46.901 290 18233.57 31.07 52683.04 88888.00 2007-10-17 09:40:47.401 290 18233.65 31.10 52683.13 88888.00 2007-10-17 09:40:47.901 290 18233.51 31.11 52683.16 88888.00 2007-10-17 09:40:48.401 290 18233.52 31.10 52683.12 88888.00 2007-10-17 09:40:48.901 290 18233.62 31.10 52683.20 88888.00 2007-10-17 09:40:49.401 290 18233.60 31.13 52683.18 88888.00 2007-10-17 09:40:49.901 290 18233.60 31.18 52683.09 88888.00 2007-10-17 09:40:50.401 290 18233.55 31.15 52683.15 88888.00 2007-10-17 09:40:50.901 290 18233.57 31.18 52683.23 88888.00 2007-10-17 09:40:51.401 290 18233.51 31.20 52683.30 88888.00 2007-10-17 09:40:51.901 290 18233.51 31.13 52683.20 88888.00 2007-10-17 09:40:52.401 290 18233.47 31.11 52683.28 88888.00 2007-10-17 09:40:52.901 290 18233.63 31.07 52683.24 88888.00 2007-10-17 09:40:53.401 290 18233.56 31.14 52683.21 88888.00 2007-10-17 09:40:53.901 290 18233.62 31.08 52683.27 88888.00 2007-10-17 09:40:54.401 290 18233.63 31.19 52683.22 88888.00 2007-10-17 09:40:54.901 290 18233.68 31.27 52683.27 88888.00 2007-10-17 09:40:55.401 290 18233.80 31.23 52683.25 88888.00 2007-10-17 09:40:55.901 290 18233.88 31.18 52683.22 88888.00 2007-10-17 09:40:56.401 290 18233.87 31.10 52683.34 88888.00 2007-10-17 09:40:56.901 290 18233.52 31.07 52683.34 88888.00 2007-10-17 09:40:57.401 290 18233.13 31.21 52683.35 88888.00 2007-10-17 09:40:57.901 290 18233.18 31.21 52683.29 88888.00 2007-10-17 09:40:58.401 290 18233.25 31.22 52683.25 88888.00 2007-10-17 09:40:58.901 290 18233.36 31.21 52683.28 88888.00 2007-10-17 09:40:59.401 290 18233.26 31.18 52683.27 88888.00 2007-10-17 09:40:59.901 290 18233.32 31.29 52683.37 88888.00 2007-10-17 09:41:00.401 290 18233.44 31.35 52683.35 88888.00 2007-10-17 09:41:00.901 290 18233.34 31.32 52683.33 88888.00 2007-10-17 09:41:01.401 290 18233.32 31.26 52683.35 88888.00 2007-10-17 09:41:01.901 290 18233.31 31.26 52683.51 88888.00 2007-10-17 09:41:02.401 290 18233.30 31.36 52683.61 88888.00 2007-10-17 09:41:02.901 290 18233.21 31.33 52683.62 88888.00 2007-10-17 09:41:03.401 290 18233.26 31.30 52683.60 88888.00 2007-10-17 09:41:03.901 290 18233.28 31.14 52683.62 88888.00 2007-10-17 09:41:04.401 290 18233.26 31.15 52683.60 88888.00 2007-10-17 09:41:04.901 290 18233.23 31.22 52683.61 88888.00 2007-10-17 09:41:05.401 290 18233.33 31.26 52683.62 88888.00 2007-10-17 09:41:05.901 290 18233.38 31.33 52683.67 88888.00 2007-10-17 09:41:06.401 290 18233.39 31.30 52683.68 88888.00 2007-10-17 09:41:06.901 290 18233.45 31.29 52683.65 88888.00 2007-10-17 09:41:07.401 290 18233.53 31.30 52683.67 88888.00 2007-10-17 09:41:07.901 290 18233.45 31.33 52683.63 88888.00 2007-10-17 09:41:08.401 290 18233.41 31.39 52683.64 88888.00 2007-10-17 09:41:08.901 290 18233.38 31.31 52683.70 88888.00 2007-10-17 09:41:09.401 290 18233.31 31.31 52683.73 88888.00 2007-10-17 09:41:09.901 290 18233.41 31.31 52683.63 88888.00 2007-10-17 09:41:10.401 290 18233.38 31.21 52683.70 88888.00 2007-10-17 09:41:10.901 290 18233.31 31.18 52683.62 88888.00 2007-10-17 09:41:11.401 290 18233.29 31.14 52683.61 88888.00 2007-10-17 09:41:11.901 290 18233.35 31.18 52683.58 88888.00 2007-10-17 09:41:12.401 290 18233.26 31.12 52683.58 88888.00 2007-10-17 09:41:12.901 290 18233.28 31.11 52683.61 88888.00 2007-10-17 09:41:13.401 290 18233.11 31.09 52683.58 88888.00 2007-10-17 09:41:13.901 290 18233.18 31.09 52683.55 88888.00 2007-10-17 09:41:14.401 290 18233.17 31.09 52683.53 88888.00 2007-10-17 09:41:14.901 290 18233.13 31.12 52683.59 88888.00 2007-10-17 09:41:15.401 290 18233.02 31.11 52683.60 88888.00 2007-10-17 09:41:15.901 290 18233.01 31.08 52683.61 88888.00 2007-10-17 09:41:16.401 290 18233.08 31.18 52683.59 88888.00 2007-10-17 09:41:16.901 290 18232.99 31.09 52683.51 88888.00 2007-10-17 09:41:17.401 290 18232.89 31.02 52683.51 88888.00 2007-10-17 09:41:17.901 290 18233.00 31.00 52683.61 88888.00 2007-10-17 09:41:18.401 290 18233.00 31.00 52683.67 88888.00 2007-10-17 09:41:18.901 290 18233.10 30.97 52683.72 88888.00 2007-10-17 09:41:19.401 290 18232.93 30.96 52683.63 88888.00 2007-10-17 09:41:19.901 290 18233.08 30.97 52683.62 88888.00 2007-10-17 09:41:20.401 290 18233.11 30.98 52683.62 88888.00 2007-10-17 09:41:20.901 290 18233.04 31.05 52683.60 88888.00 2007-10-17 09:41:21.401 290 18232.92 30.99 52683.61 88888.00 2007-10-17 09:41:21.901 290 18232.85 30.95 52683.67 88888.00 2007-10-17 09:41:22.401 290 18232.97 30.94 52683.62 88888.00 2007-10-17 09:41:22.901 290 18233.10 30.85 52683.51 88888.00 2007-10-17 09:41:23.401 290 18232.89 30.84 52683.60 88888.00 2007-10-17 09:41:23.901 290 18232.70 30.79 52683.64 88888.00 2007-10-17 09:41:24.401 290 18232.93 30.80 52683.69 88888.00 2007-10-17 09:41:24.901 290 18232.92 30.88 52683.60 88888.00 2007-10-17 09:41:25.401 290 18232.89 30.87 52683.60 88888.00 2007-10-17 09:41:25.901 290 18233.00 30.86 52683.64 88888.00 2007-10-17 09:41:26.401 290 18232.98 30.84 52683.61 88888.00 2007-10-17 09:41:26.901 290 18232.86 30.74 52683.71 88888.00 2007-10-17 09:41:27.401 290 18232.85 30.68 52683.60 88888.00 2007-10-17 09:41:27.901 290 18232.82 30.72 52683.57 88888.00 2007-10-17 09:41:28.401 290 18232.82 30.62 52683.55 88888.00 2007-10-17 09:41:28.901 290 18232.80 30.62 52683.51 88888.00 2007-10-17 09:41:29.401 290 18232.74 30.64 52683.52 88888.00 2007-10-17 09:41:29.901 290 18232.87 30.61 52683.59 88888.00 2007-10-17 09:41:30.401 290 18232.90 30.62 52683.74 88888.00 2007-10-17 09:41:30.901 290 18232.92 30.62 52683.79 88888.00 2007-10-17 09:41:31.401 290 18232.88 30.64 52683.70 88888.00 2007-10-17 09:41:31.901 290 18232.97 30.68 52683.61 88888.00 2007-10-17 09:41:32.401 290 18232.95 30.58 52683.48 88888.00 2007-10-17 09:41:32.901 290 18232.96 30.53 52683.46 88888.00 2007-10-17 09:41:33.401 290 18232.93 30.57 52683.38 88888.00 2007-10-17 09:41:33.901 290 18232.86 30.52 52683.39 88888.00 2007-10-17 09:41:34.401 290 18232.85 30.56 52683.44 88888.00 2007-10-17 09:41:34.901 290 18232.81 30.58 52683.51 88888.00 2007-10-17 09:41:35.401 290 18232.89 30.57 52683.57 88888.00 2007-10-17 09:41:35.901 290 18232.95 30.54 52683.57 88888.00 2007-10-17 09:41:36.401 290 18232.95 30.57 52683.55 88888.00 2007-10-17 09:41:36.901 290 18233.02 30.57 52683.50 88888.00 2007-10-17 09:41:37.401 290 18233.08 30.54 52683.36 88888.00 2007-10-17 09:41:37.901 290 18233.00 30.52 52683.39 88888.00 2007-10-17 09:41:38.401 290 18232.85 30.54 52683.47 88888.00 2007-10-17 09:41:38.901 290 18232.74 30.48 52683.57 88888.00 2007-10-17 09:41:39.401 290 18232.89 30.45 52683.50 88888.00 2007-10-17 09:41:39.901 290 18232.82 30.47 52683.39 88888.00 2007-10-17 09:41:40.401 290 18232.76 30.45 52683.42 88888.00 2007-10-17 09:41:40.901 290 18232.89 30.42 52683.39 88888.00 2007-10-17 09:41:41.401 290 18232.87 30.40 52683.30 88888.00 2007-10-17 09:41:41.901 290 18232.88 30.33 52683.40 88888.00 2007-10-17 09:41:42.401 290 18232.78 30.27 52683.38 88888.00 2007-10-17 09:41:42.901 290 18232.74 30.25 52683.21 88888.00 2007-10-17 09:41:43.401 290 18232.71 30.31 52683.12 88888.00 2007-10-17 09:41:43.901 290 18232.74 30.37 52683.17 88888.00 2007-10-17 09:41:44.401 290 18232.62 30.32 52683.29 88888.00 2007-10-17 09:41:44.901 290 18232.36 30.28 52683.28 88888.00 2007-10-17 09:41:45.401 290 18232.59 30.29 52683.17 88888.00 2007-10-17 09:41:45.901 290 18232.96 30.27 52683.12 88888.00 2007-10-17 09:41:46.401 290 18233.00 30.31 52683.12 88888.00 2007-10-17 09:41:46.901 290 18233.02 30.35 52683.13 88888.00 2007-10-17 09:41:47.401 290 18233.01 30.35 52683.18 88888.00 2007-10-17 09:41:47.901 290 18233.07 30.32 52683.10 88888.00 2007-10-17 09:41:48.401 290 18233.20 30.31 52683.00 88888.00 2007-10-17 09:41:48.901 290 18233.06 30.24 52683.02 88888.00 2007-10-17 09:41:49.401 290 18233.08 30.16 52683.02 88888.00 2007-10-17 09:41:49.901 290 18233.09 30.22 52682.97 88888.00 2007-10-17 09:41:50.401 290 18233.12 30.25 52683.06 88888.00 2007-10-17 09:41:50.901 290 18233.08 30.30 52683.13 88888.00 2007-10-17 09:41:51.401 290 18233.20 30.30 52683.15 88888.00 2007-10-17 09:41:51.901 290 18233.46 30.26 52683.17 88888.00 2007-10-17 09:41:52.401 290 18233.45 30.18 52683.32 88888.00 2007-10-17 09:41:52.901 290 18233.38 30.06 52683.42 88888.00 2007-10-17 09:41:53.401 290 18233.18 30.20 52683.23 88888.00 2007-10-17 09:41:53.901 290 18232.99 30.31 52683.18 88888.00 2007-10-17 09:41:54.401 290 18232.95 30.28 52683.29 88888.00 2007-10-17 09:41:54.901 290 18232.99 30.14 52683.28 88888.00 2007-10-17 09:41:55.401 290 18232.97 30.16 52683.27 88888.00 2007-10-17 09:41:55.901 290 18233.09 30.26 52683.24 88888.00 2007-10-17 09:41:56.401 290 18233.14 30.27 52683.09 88888.00 2007-10-17 09:41:56.901 290 18233.10 30.26 52682.98 88888.00 2007-10-17 09:41:57.401 290 18233.10 30.23 52682.98 88888.00 2007-10-17 09:41:57.901 290 18233.00 30.18 52683.00 88888.00 2007-10-17 09:41:58.401 290 18232.90 30.19 52683.11 88888.00 2007-10-17 09:41:58.901 290 18232.89 30.12 52683.03 88888.00 2007-10-17 09:41:59.401 290 18233.06 30.14 52682.82 88888.00 2007-10-17 09:41:59.901 290 18233.04 30.16 52682.97 88888.00 2007-10-17 09:42:00.401 290 18232.95 30.18 52682.95 88888.00 2007-10-17 09:42:00.901 290 18232.69 30.10 52682.97 88888.00 2007-10-17 09:42:01.401 290 18232.81 30.10 52682.97 88888.00 2007-10-17 09:42:01.901 290 18233.03 30.14 52682.89 88888.00 2007-10-17 09:42:02.401 290 18233.06 30.21 52683.01 88888.00 2007-10-17 09:42:02.901 290 18233.12 30.23 52683.03 88888.00 2007-10-17 09:42:03.401 290 18233.08 30.28 52683.02 88888.00 2007-10-17 09:42:03.901 290 18233.09 30.23 52682.91 88888.00 2007-10-17 09:42:04.401 290 18233.12 30.20 52682.88 88888.00 2007-10-17 09:42:04.901 290 18233.11 30.16 52683.06 88888.00 2007-10-17 09:42:05.401 290 18233.18 30.20 52683.07 88888.00 2007-10-17 09:42:05.901 290 18233.11 30.21 52682.99 88888.00 2007-10-17 09:42:06.401 290 18233.21 30.16 52682.94 88888.00 2007-10-17 09:42:06.901 290 18233.31 30.14 52683.11 88888.00 2007-10-17 09:42:07.401 290 18233.13 30.13 52683.13 88888.00 2007-10-17 09:42:07.901 290 18232.82 30.16 52683.04 88888.00 2007-10-17 09:42:08.401 290 18233.10 30.14 52682.97 88888.00 2007-10-17 09:42:08.901 290 18233.07 30.13 52683.02 88888.00 2007-10-17 09:42:09.401 290 18233.03 30.02 52683.09 88888.00 2007-10-17 09:42:09.901 290 18233.18 30.00 52683.09 88888.00 2007-10-17 09:42:10.401 290 18233.24 30.09 52683.04 88888.00 2007-10-17 09:42:10.901 290 18233.24 30.14 52682.95 88888.00 2007-10-17 09:42:11.401 290 18233.24 30.10 52682.88 88888.00 2007-10-17 09:42:11.901 290 18233.18 30.05 52682.82 88888.00 2007-10-17 09:42:12.401 290 18233.20 30.03 52682.71 88888.00 2007-10-17 09:42:12.901 290 18233.26 29.96 52682.69 88888.00 2007-10-17 09:42:13.401 290 18233.11 29.98 52682.74 88888.00 2007-10-17 09:42:13.901 290 18233.12 30.02 52682.77 88888.00 2007-10-17 09:42:14.401 290 18233.12 30.06 52682.70 88888.00 2007-10-17 09:42:14.901 290 18233.22 30.13 52682.82 88888.00 2007-10-17 09:42:15.401 290 18233.09 30.16 52682.99 88888.00 2007-10-17 09:42:15.901 290 18233.14 30.13 52682.91 88888.00 2007-10-17 09:42:16.401 290 18233.18 30.04 52682.92 88888.00 2007-10-17 09:42:16.901 290 18233.14 29.98 52682.91 88888.00 2007-10-17 09:42:17.401 290 18232.96 29.90 52682.93 88888.00 2007-10-17 09:42:17.901 290 18232.79 29.85 52682.89 88888.00 2007-10-17 09:42:18.401 290 18232.85 29.89 52682.94 88888.00 2007-10-17 09:42:18.901 290 18233.01 29.95 52682.97 88888.00 2007-10-17 09:42:19.401 290 18232.91 29.96 52682.89 88888.00 2007-10-17 09:42:19.901 290 18232.86 29.92 52683.01 88888.00 2007-10-17 09:42:20.401 290 18232.91 29.86 52683.03 88888.00 2007-10-17 09:42:20.901 290 18232.95 29.91 52682.93 88888.00 2007-10-17 09:42:21.401 290 18232.95 29.96 52682.93 88888.00 2007-10-17 09:42:21.901 290 18232.69 29.84 52682.92 88888.00 2007-10-17 09:42:22.401 290 18232.85 29.89 52682.90 88888.00 2007-10-17 09:42:22.901 290 18232.95 29.89 52682.93 88888.00 2007-10-17 09:42:23.401 290 18232.97 29.82 52682.91 88888.00 2007-10-17 09:42:23.901 290 18233.10 29.93 52682.89 88888.00 2007-10-17 09:42:24.401 290 18233.02 29.97 52682.84 88888.00 2007-10-17 09:42:24.901 290 18232.96 29.97 52682.84 88888.00 2007-10-17 09:42:25.401 290 18232.97 30.00 52682.79 88888.00 2007-10-17 09:42:25.901 290 18232.82 29.98 52682.75 88888.00 2007-10-17 09:42:26.401 290 18232.89 29.94 52682.76 88888.00 2007-10-17 09:42:26.901 290 18233.06 29.91 52682.88 88888.00 2007-10-17 09:42:27.401 290 18232.96 29.87 52682.90 88888.00 2007-10-17 09:42:27.901 290 18232.95 29.94 52682.91 88888.00 2007-10-17 09:42:28.401 290 18233.00 29.99 52682.83 88888.00 2007-10-17 09:42:28.901 290 18232.78 30.02 52682.78 88888.00 2007-10-17 09:42:29.401 290 18232.98 30.03 52682.83 88888.00 2007-10-17 09:42:29.901 290 18233.09 30.01 52682.95 88888.00 2007-10-17 09:42:30.401 290 18233.11 30.06 52683.00 88888.00 2007-10-17 09:42:30.901 290 18232.98 30.07 52682.97 88888.00 2007-10-17 09:42:31.401 290 18232.97 30.05 52683.15 88888.00 2007-10-17 09:42:31.901 290 18232.92 30.01 52683.25 88888.00 2007-10-17 09:42:32.401 290 18232.78 29.99 52683.13 88888.00 2007-10-17 09:42:32.901 290 18232.79 30.00 52683.15 88888.00 2007-10-17 09:42:33.401 290 18232.79 30.00 52683.26 88888.00 2007-10-17 09:42:33.901 290 18232.71 30.02 52683.25 88888.00 2007-10-17 09:42:34.401 290 18232.74 30.02 52683.29 88888.00 2007-10-17 09:42:34.901 290 18232.76 30.07 52683.30 88888.00 2007-10-17 09:42:35.401 290 18232.71 30.21 52683.18 88888.00 2007-10-17 09:42:35.901 290 18232.78 30.18 52683.16 88888.00 2007-10-17 09:42:36.401 290 18232.80 30.14 52683.17 88888.00 2007-10-17 09:42:36.901 290 18232.82 30.12 52683.12 88888.00 2007-10-17 09:42:37.401 290 18232.97 30.22 52683.10 88888.00 2007-10-17 09:42:37.901 290 18232.97 30.19 52683.07 88888.00 2007-10-17 09:42:38.401 290 18233.02 30.18 52683.01 88888.00 2007-10-17 09:42:38.901 290 18232.92 30.23 52683.00 88888.00 2007-10-17 09:42:39.401 290 18232.91 30.22 52683.00 88888.00 2007-10-17 09:42:39.901 290 18232.93 30.15 52682.94 88888.00 2007-10-17 09:42:40.401 290 18232.95 30.18 52682.94 88888.00 2007-10-17 09:42:40.901 290 18233.00 30.25 52683.03 88888.00 2007-10-17 09:42:41.401 290 18232.99 30.20 52683.02 88888.00 2007-10-17 09:42:41.901 290 18233.00 30.20 52682.95 88888.00 2007-10-17 09:42:42.401 290 18232.97 30.20 52683.02 88888.00 2007-10-17 09:42:42.901 290 18232.98 30.24 52682.97 88888.00 2007-10-17 09:42:43.401 290 18232.86 30.23 52682.95 88888.00 2007-10-17 09:42:43.901 290 18232.91 30.22 52682.97 88888.00 2007-10-17 09:42:44.401 290 18233.02 30.23 52682.95 88888.00 2007-10-17 09:42:44.901 290 18232.93 30.23 52682.95 88888.00 2007-10-17 09:42:45.401 290 18232.74 30.22 52683.06 88888.00 2007-10-17 09:42:45.901 290 18232.70 30.26 52683.13 88888.00 2007-10-17 09:42:46.401 290 18232.77 30.30 52683.17 88888.00 2007-10-17 09:42:46.901 290 18232.90 30.30 52683.06 88888.00 2007-10-17 09:42:47.401 290 18232.96 30.30 52682.93 88888.00 2007-10-17 09:42:47.901 290 18232.98 30.22 52682.82 88888.00 2007-10-17 09:42:48.401 290 18232.98 30.24 52682.88 88888.00 2007-10-17 09:42:48.901 290 18232.82 30.32 52683.01 88888.00 2007-10-17 09:42:49.401 290 18232.88 30.23 52682.98 88888.00 2007-10-17 09:42:49.901 290 18232.80 30.28 52682.99 88888.00 2007-10-17 09:42:50.401 290 18232.76 30.32 52683.00 88888.00 2007-10-17 09:42:50.901 290 18232.75 30.33 52683.05 88888.00 2007-10-17 09:42:51.401 290 18232.79 30.39 52683.06 88888.00 2007-10-17 09:42:51.901 290 18232.81 30.37 52682.94 88888.00 2007-10-17 09:42:52.401 290 18232.73 30.29 52682.90 88888.00 2007-10-17 09:42:52.901 290 18232.84 30.32 52682.91 88888.00 2007-10-17 09:42:53.401 290 18232.88 30.37 52683.02 88888.00 2007-10-17 09:42:53.901 290 18232.87 30.37 52683.10 88888.00 2007-10-17 09:42:54.401 290 18232.82 30.37 52683.16 88888.00 2007-10-17 09:42:54.901 290 18232.92 30.29 52683.28 88888.00 2007-10-17 09:42:55.401 290 18232.93 30.34 52683.21 88888.00 2007-10-17 09:42:55.901 290 18232.95 30.40 52683.18 88888.00 2007-10-17 09:42:56.401 290 18233.00 30.38 52683.22 88888.00 2007-10-17 09:42:56.901 290 18232.90 30.38 52683.20 88888.00 2007-10-17 09:42:57.401 290 18232.73 30.39 52683.24 88888.00 2007-10-17 09:42:57.901 290 18232.86 30.38 52683.23 88888.00 2007-10-17 09:42:58.401 290 18232.89 30.39 52683.21 88888.00 2007-10-17 09:42:58.901 290 18232.89 30.47 52683.25 88888.00 2007-10-17 09:42:59.401 290 18232.84 30.46 52683.11 88888.00 2007-10-17 09:42:59.901 290 18232.70 30.45 52683.06 88888.00 2007-10-17 09:43:00.401 290 18232.74 30.48 52682.98 88888.00 2007-10-17 09:43:00.901 290 18232.82 30.46 52683.09 88888.00 2007-10-17 09:43:01.401 290 18232.86 30.42 52683.20 88888.00 2007-10-17 09:43:01.901 290 18232.90 30.46 52683.00 88888.00 2007-10-17 09:43:02.401 290 18232.91 30.42 52683.01 88888.00 2007-10-17 09:43:02.901 290 18232.88 30.41 52683.17 88888.00 2007-10-17 09:43:03.401 290 18232.91 30.54 52683.07 88888.00 2007-10-17 09:43:03.901 290 18232.91 30.53 52683.18 88888.00 2007-10-17 09:43:04.401 290 18232.95 30.44 52683.15 88888.00 2007-10-17 09:43:04.901 290 18233.06 30.42 52683.13 88888.00 2007-10-17 09:43:05.401 290 18233.00 30.44 52683.22 88888.00 2007-10-17 09:43:05.901 290 18232.97 30.38 52683.14 88888.00 2007-10-17 09:43:06.401 290 18232.93 30.40 52683.14 88888.00 2007-10-17 09:43:06.901 290 18232.77 30.38 52683.07 88888.00 2007-10-17 09:43:07.401 290 18232.71 30.39 52683.07 88888.00 2007-10-17 09:43:07.901 290 18232.73 30.41 52683.12 88888.00 2007-10-17 09:43:08.401 290 18232.80 30.39 52683.12 88888.00 2007-10-17 09:43:08.901 290 18232.85 30.38 52683.23 88888.00 2007-10-17 09:43:09.401 290 18232.75 30.35 52683.27 88888.00 2007-10-17 09:43:09.901 290 18232.71 30.31 52683.33 88888.00 2007-10-17 09:43:10.401 290 18232.74 30.23 52683.30 88888.00 2007-10-17 09:43:10.901 290 18232.91 30.32 52683.27 88888.00 2007-10-17 09:43:11.401 290 18232.91 30.32 52683.18 88888.00 2007-10-17 09:43:11.901 290 18232.99 30.37 52683.09 88888.00 2007-10-17 09:43:12.401 290 18232.97 30.34 52683.00 88888.00 2007-10-17 09:43:12.901 290 18232.86 30.32 52683.02 88888.00 2007-10-17 09:43:13.401 290 18232.87 30.32 52683.06 88888.00 2007-10-17 09:43:13.901 290 18232.82 30.30 52682.92 88888.00 2007-10-17 09:43:14.401 290 18232.82 30.33 52682.91 88888.00 2007-10-17 09:43:14.901 290 18232.89 30.32 52683.06 88888.00 2007-10-17 09:43:15.401 290 18232.84 30.37 52683.17 88888.00 2007-10-17 09:43:15.901 290 18232.84 30.38 52683.09 88888.00 2007-10-17 09:43:16.401 290 18232.85 30.40 52683.03 88888.00 2007-10-17 09:43:16.901 290 18232.89 30.31 52682.99 88888.00 2007-10-17 09:43:17.401 290 18232.78 30.33 52682.92 88888.00 2007-10-17 09:43:17.901 290 18232.73 30.39 52682.99 88888.00 2007-10-17 09:43:18.401 290 18232.86 30.32 52683.06 88888.00 2007-10-17 09:43:18.901 290 18232.81 30.22 52683.14 88888.00 2007-10-17 09:43:19.401 290 18232.79 30.21 52683.04 88888.00 2007-10-17 09:43:19.901 290 18232.74 30.19 52683.00 88888.00 2007-10-17 09:43:20.401 290 18232.69 30.23 52683.12 88888.00 2007-10-17 09:43:20.901 290 18232.79 30.34 52683.00 88888.00 2007-10-17 09:43:21.401 290 18232.80 30.35 52682.94 88888.00 2007-10-17 09:43:21.901 290 18232.81 30.31 52683.00 88888.00 2007-10-17 09:43:22.401 290 18232.78 30.30 52683.10 88888.00 2007-10-17 09:43:22.901 290 18232.74 30.25 52683.25 88888.00 2007-10-17 09:43:23.401 290 18232.81 30.15 52683.25 88888.00 2007-10-17 09:43:23.901 290 18232.82 30.09 52683.13 88888.00 2007-10-17 09:43:24.401 290 18232.86 30.10 52683.12 88888.00 2007-10-17 09:43:24.901 290 18232.85 30.18 52683.25 88888.00 2007-10-17 09:43:25.401 290 18232.85 30.20 52683.27 88888.00 2007-10-17 09:43:25.901 290 18232.74 30.21 52683.10 88888.00 2007-10-17 09:43:26.401 290 18232.57 30.26 52683.16 88888.00 2007-10-17 09:43:26.901 290 18232.74 30.22 52683.14 88888.00 2007-10-17 09:43:27.401 290 18232.76 30.21 52683.15 88888.00 2007-10-17 09:43:27.901 290 18232.79 30.16 52683.14 88888.00 2007-10-17 09:43:28.401 290 18232.81 30.10 52683.02 88888.00 2007-10-17 09:43:28.901 290 18232.70 30.19 52682.95 88888.00 2007-10-17 09:43:29.401 290 18232.81 30.18 52683.13 88888.00 2007-10-17 09:43:29.901 290 18232.97 30.19 52683.16 88888.00 2007-10-17 09:43:30.401 290 18232.82 30.15 52683.18 88888.00 2007-10-17 09:43:30.901 290 18232.79 30.23 52683.23 88888.00 2007-10-17 09:43:31.401 290 18232.88 30.20 52683.15 88888.00 2007-10-17 09:43:31.901 290 18232.91 30.14 52683.07 88888.00 2007-10-17 09:43:32.401 290 18232.95 30.09 52683.13 88888.00 2007-10-17 09:43:32.901 290 18232.95 30.08 52683.22 88888.00 2007-10-17 09:43:33.401 290 18233.04 29.99 52683.22 88888.00 2007-10-17 09:43:33.901 290 18232.80 29.95 52683.09 88888.00 2007-10-17 09:43:34.401 290 18232.74 29.98 52683.15 88888.00 2007-10-17 09:43:34.901 290 18232.82 30.06 52683.17 88888.00 2007-10-17 09:43:35.401 290 18232.99 30.04 52683.18 88888.00 2007-10-17 09:43:35.901 290 18232.90 30.10 52683.11 88888.00 2007-10-17 09:43:36.401 290 18233.00 30.19 52683.05 88888.00 2007-10-17 09:43:36.901 290 18233.09 30.21 52683.03 88888.00 2007-10-17 09:43:37.401 290 18233.04 30.22 52683.06 88888.00 2007-10-17 09:43:37.901 290 18233.14 30.12 52683.06 88888.00 2007-10-17 09:43:38.401 290 18233.14 30.10 52683.09 88888.00 2007-10-17 09:43:38.901 290 18233.18 29.98 52682.99 88888.00 2007-10-17 09:43:39.401 290 18233.08 29.95 52682.91 88888.00 2007-10-17 09:43:39.901 290 18232.97 30.00 52682.91 88888.00 2007-10-17 09:43:40.401 290 18233.02 29.93 52682.97 88888.00 2007-10-17 09:43:40.901 290 18233.15 29.89 52683.00 88888.00 2007-10-17 09:43:41.401 290 18233.20 29.92 52682.97 88888.00 2007-10-17 09:43:41.901 290 18233.22 29.91 52683.09 88888.00 2007-10-17 09:43:42.401 290 18233.12 29.87 52683.05 88888.00 2007-10-17 09:43:42.901 290 18233.08 29.86 52682.89 88888.00 2007-10-17 09:43:43.401 290 18233.06 29.91 52682.92 88888.00 2007-10-17 09:43:43.901 290 18233.02 29.90 52682.94 88888.00 2007-10-17 09:43:44.401 290 18233.03 30.00 52682.90 88888.00 2007-10-17 09:43:44.901 290 18233.07 30.00 52682.77 88888.00 2007-10-17 09:43:45.401 290 18232.97 29.92 52682.76 88888.00 2007-10-17 09:43:45.901 290 18232.96 29.85 52682.86 88888.00 2007-10-17 09:43:46.401 290 18233.04 29.87 52682.94 88888.00 2007-10-17 09:43:46.901 290 18233.09 29.92 52682.97 88888.00 2007-10-17 09:43:47.401 290 18233.09 29.91 52682.91 88888.00 2007-10-17 09:43:47.901 290 18233.09 29.87 52682.97 88888.00 2007-10-17 09:43:48.401 290 18233.10 29.85 52683.00 88888.00 2007-10-17 09:43:48.901 290 18233.14 29.85 52683.06 88888.00 2007-10-17 09:43:49.401 290 18233.01 29.86 52683.13 88888.00 2007-10-17 09:43:49.901 290 18233.11 29.86 52683.15 88888.00 2007-10-17 09:43:50.401 290 18233.23 29.93 52683.09 88888.00 2007-10-17 09:43:50.901 290 18233.28 29.88 52682.97 88888.00 2007-10-17 09:43:51.401 290 18233.32 29.81 52683.03 88888.00 2007-10-17 09:43:51.901 290 18233.29 29.73 52683.17 88888.00 2007-10-17 09:43:52.401 290 18233.33 29.70 52683.22 88888.00 2007-10-17 09:43:52.901 290 18233.28 29.68 52683.12 88888.00 2007-10-17 09:43:53.401 290 18233.21 29.64 52683.17 88888.00 2007-10-17 09:43:53.901 290 18233.24 29.70 52683.04 88888.00 2007-10-17 09:43:54.401 290 18233.32 29.66 52682.99 88888.00 2007-10-17 09:43:54.901 290 18233.30 29.66 52683.04 88888.00 2007-10-17 09:43:55.401 290 18233.30 29.72 52683.10 88888.00 2007-10-17 09:43:55.901 290 18233.35 29.75 52682.94 88888.00 2007-10-17 09:43:56.401 290 18233.35 29.79 52682.88 88888.00 2007-10-17 09:43:56.901 290 18232.96 29.69 52683.01 88888.00 2007-10-17 09:43:57.401 290 18232.85 29.66 52683.04 88888.00 2007-10-17 09:43:57.901 290 18233.18 29.65 52683.01 88888.00 2007-10-17 09:43:58.401 290 18233.23 29.70 52682.95 88888.00 2007-10-17 09:43:58.901 290 18233.19 29.68 52683.01 88888.00 2007-10-17 09:43:59.401 290 18233.21 29.63 52683.13 88888.00 2007-10-17 09:43:59.901 290 18233.20 29.58 52683.09 88888.00 2007-10-17 09:44:00.401 290 18233.18 29.56 52683.05 88888.00 2007-10-17 09:44:00.901 290 18233.19 29.47 52683.16 88888.00 2007-10-17 09:44:01.401 290 18233.10 29.51 52683.10 88888.00 2007-10-17 09:44:01.901 290 18233.11 29.46 52683.02 88888.00 2007-10-17 09:44:02.398 290 18233.20 29.46 52683.00 88888.00 2007-10-17 09:44:02.908 290 18233.18 29.45 52682.88 88888.00 2007-10-17 09:44:03.408 290 18233.15 29.46 52682.86 88888.00 2007-10-17 09:44:03.908 290 18233.15 29.55 52682.90 88888.00 2007-10-17 09:44:04.408 290 18233.11 29.62 52683.14 88888.00 2007-10-17 09:44:04.908 290 18233.17 29.60 52683.17 88888.00 2007-10-17 09:44:05.408 290 18233.18 29.56 52683.16 88888.00 2007-10-17 09:44:05.908 290 18233.11 29.52 52683.16 88888.00 2007-10-17 09:44:06.408 290 18233.07 29.52 52683.09 88888.00 2007-10-17 09:44:06.908 290 18233.08 29.56 52683.11 88888.00 2007-10-17 09:44:07.408 290 18233.02 29.60 52683.14 88888.00 2007-10-17 09:44:07.908 290 18233.14 29.60 52683.10 88888.00 2007-10-17 09:44:08.408 290 18233.14 29.49 52683.16 88888.00 2007-10-17 09:44:08.908 290 18233.11 29.58 52683.23 88888.00 2007-10-17 09:44:09.408 290 18233.14 29.57 52683.25 88888.00 2007-10-17 09:44:09.908 290 18233.12 29.47 52683.26 88888.00 2007-10-17 09:44:10.408 290 18233.08 29.56 52683.18 88888.00 2007-10-17 09:44:10.908 290 18233.11 29.65 52683.00 88888.00 2007-10-17 09:44:11.408 290 18233.04 29.65 52682.94 88888.00 2007-10-17 09:44:11.908 290 18233.07 29.71 52682.99 88888.00 2007-10-17 09:44:12.408 290 18233.09 29.75 52683.09 88888.00 2007-10-17 09:44:12.908 290 18233.09 29.78 52683.04 88888.00 2007-10-17 09:44:13.408 290 18233.09 29.76 52682.89 88888.00 2007-10-17 09:44:13.908 290 18233.11 29.80 52682.87 88888.00 2007-10-17 09:44:14.408 290 18233.11 29.90 52683.00 88888.00 2007-10-17 09:44:14.908 290 18233.14 29.88 52683.03 88888.00 2007-10-17 09:44:15.408 290 18233.10 29.73 52683.01 88888.00 2007-10-17 09:44:15.908 290 18233.10 29.74 52682.98 88888.00 2007-10-17 09:44:16.408 290 18233.07 29.74 52682.87 88888.00 2007-10-17 09:44:16.908 290 18233.17 29.77 52682.91 88888.00 2007-10-17 09:44:17.408 290 18233.14 29.80 52682.92 88888.00 2007-10-17 09:44:17.908 290 18233.30 29.85 52682.92 88888.00 2007-10-17 09:44:18.408 290 18233.23 29.91 52683.01 88888.00 2007-10-17 09:44:18.908 290 18233.19 29.86 52683.03 88888.00 2007-10-17 09:44:19.408 290 18233.30 29.76 52683.03 88888.00 2007-10-17 09:44:19.908 290 18233.32 29.76 52683.04 88888.00 2007-10-17 09:44:20.408 290 18233.33 29.85 52682.99 88888.00 2007-10-17 09:44:20.908 290 18233.26 29.92 52682.90 88888.00 2007-10-17 09:44:21.408 290 18233.19 29.91 52682.80 88888.00 2007-10-17 09:44:21.908 290 18233.17 29.94 52682.93 88888.00 2007-10-17 09:44:22.408 290 18233.21 30.02 52683.02 88888.00 2007-10-17 09:44:22.908 290 18233.20 30.03 52682.95 88888.00 2007-10-17 09:44:23.408 290 18233.17 30.03 52682.94 88888.00 2007-10-17 09:44:23.908 290 18233.11 29.99 52682.92 88888.00 2007-10-17 09:44:24.408 290 18233.14 30.01 52682.94 88888.00 2007-10-17 09:44:24.908 290 18233.12 30.05 52683.03 88888.00 2007-10-17 09:44:25.408 290 18233.09 30.09 52683.21 88888.00 2007-10-17 09:44:25.908 290 18233.18 30.04 52683.22 88888.00 2007-10-17 09:44:26.408 290 18233.25 30.04 52683.14 88888.00 2007-10-17 09:44:26.908 290 18233.30 30.05 52683.06 88888.00 2007-10-17 09:44:27.408 290 18233.33 30.05 52682.98 88888.00 2007-10-17 09:44:27.908 290 18233.33 30.09 52682.99 88888.00 2007-10-17 09:44:28.408 290 18233.32 30.04 52683.09 88888.00 2007-10-17 09:44:28.908 290 18233.38 30.06 52683.17 88888.00 2007-10-17 09:44:29.408 290 18233.33 30.04 52683.10 88888.00 2007-10-17 09:44:29.908 290 18233.28 30.02 52683.12 88888.00 2007-10-17 09:44:30.408 290 18233.30 30.04 52683.17 88888.00 2007-10-17 09:44:30.908 290 18233.26 30.11 52683.10 88888.00 2007-10-17 09:44:31.408 290 18233.25 30.11 52683.07 88888.00 2007-10-17 09:44:31.908 290 18233.30 30.15 52683.00 88888.00 2007-10-17 09:44:32.408 290 18233.23 30.10 52682.89 88888.00 2007-10-17 09:44:32.908 290 18233.17 30.16 52682.87 88888.00 2007-10-17 09:44:33.408 290 18233.22 30.24 52683.00 88888.00 2007-10-17 09:44:33.908 290 18233.22 30.16 52683.09 88888.00 2007-10-17 09:44:34.408 290 18233.13 30.18 52683.03 88888.00 2007-10-17 09:44:34.908 290 18233.31 30.19 52683.00 88888.00 2007-10-17 09:44:35.408 290 18233.60 30.21 52683.17 88888.00 2007-10-17 09:44:35.908 290 18233.56 30.29 52683.09 88888.00 2007-10-17 09:44:36.408 290 18233.35 30.41 52682.97 88888.00 2007-10-17 09:44:36.908 290 18233.30 30.51 52682.93 88888.00 2007-10-17 09:44:37.408 290 18233.18 30.44 52682.92 88888.00 2007-10-17 09:44:37.908 290 18233.04 30.39 52682.99 88888.00 2007-10-17 09:44:38.408 290 18233.11 30.40 52683.01 88888.00 2007-10-17 09:44:38.908 290 18233.09 30.44 52682.99 88888.00 2007-10-17 09:44:39.408 290 18233.15 30.48 52683.02 88888.00 2007-10-17 09:44:39.908 290 18233.14 30.42 52683.12 88888.00 2007-10-17 09:44:40.408 290 18233.21 30.37 52683.11 88888.00 2007-10-17 09:44:40.908 290 18233.32 30.39 52683.09 88888.00 2007-10-17 09:44:41.408 290 18233.30 30.38 52683.01 88888.00 2007-10-17 09:44:41.908 290 18233.21 30.43 52682.93 88888.00 2007-10-17 09:44:42.408 290 18233.19 30.47 52682.88 88888.00 2007-10-17 09:44:42.908 290 18233.17 30.51 52682.91 88888.00 2007-10-17 09:44:43.408 290 18233.11 30.51 52682.94 88888.00 2007-10-17 09:44:43.908 290 18233.23 30.49 52682.97 88888.00 2007-10-17 09:44:44.408 290 18233.25 30.54 52682.89 88888.00 2007-10-17 09:44:44.908 290 18233.30 30.48 52682.82 88888.00 2007-10-17 09:44:45.408 290 18233.33 30.44 52682.87 88888.00 2007-10-17 09:44:45.908 290 18233.34 30.47 52682.89 88888.00 2007-10-17 09:44:46.408 290 18233.34 30.48 52683.10 88888.00 2007-10-17 09:44:46.908 290 18233.31 30.43 52683.24 88888.00 2007-10-17 09:44:47.408 290 18233.31 30.45 52682.99 88888.00 2007-10-17 09:44:47.908 290 18233.28 30.51 52682.90 88888.00 2007-10-17 09:44:48.408 290 18233.23 30.55 52682.82 88888.00 2007-10-17 09:44:48.908 290 18233.31 30.57 52682.91 88888.00 2007-10-17 09:44:49.408 290 18233.31 30.48 52683.06 88888.00 2007-10-17 09:44:49.908 290 18233.43 30.48 52683.18 88888.00 2007-10-17 09:44:50.408 290 18233.39 30.51 52683.18 88888.00 2007-10-17 09:44:50.908 290 18233.38 30.56 52683.17 88888.00 2007-10-17 09:44:51.408 290 18233.38 30.58 52683.07 88888.00 2007-10-17 09:44:51.908 290 18233.42 30.58 52683.03 88888.00 2007-10-17 09:44:52.408 290 18233.60 30.58 52683.01 88888.00 2007-10-17 09:44:52.908 290 18233.61 30.53 52683.09 88888.00 2007-10-17 09:44:53.408 290 18233.36 30.44 52683.17 88888.00 2007-10-17 09:44:53.908 290 18233.23 30.38 52683.12 88888.00 2007-10-17 09:44:54.408 290 18233.26 30.34 52683.12 88888.00 2007-10-17 09:44:54.908 290 18233.24 30.35 52683.18 88888.00 2007-10-17 09:44:55.408 290 18233.25 30.40 52683.18 88888.00 2007-10-17 09:44:55.908 290 18233.22 30.38 52683.14 88888.00 2007-10-17 09:44:56.408 290 18233.23 30.31 52683.10 88888.00 2007-10-17 09:44:56.908 290 18233.26 30.39 52683.20 88888.00 2007-10-17 09:44:57.408 290 18233.32 30.46 52683.17 88888.00 2007-10-17 09:44:57.908 290 18233.35 30.47 52683.14 88888.00 2007-10-17 09:44:58.408 290 18233.29 30.45 52683.05 88888.00 2007-10-17 09:44:58.908 290 18233.26 30.38 52683.02 88888.00 2007-10-17 09:44:59.408 290 18233.30 30.39 52683.00 88888.00 2007-10-17 09:44:59.908 290 18233.32 30.37 52683.17 88888.00 2007-10-17 09:45:00.408 290 18233.25 30.32 52683.18 88888.00 2007-10-17 09:45:00.908 290 18233.25 30.31 52683.11 88888.00 2007-10-17 09:45:01.408 290 18233.23 30.41 52683.12 88888.00 2007-10-17 09:45:01.908 290 18233.14 30.37 52683.06 88888.00 2007-10-17 09:45:02.408 290 18233.28 30.25 52683.01 88888.00 2007-10-17 09:45:02.908 290 18233.18 30.32 52682.99 88888.00 2007-10-17 09:45:03.408 290 18233.11 30.43 52682.99 88888.00 2007-10-17 09:45:03.908 290 18233.12 30.46 52683.01 88888.00 2007-10-17 09:45:04.408 290 18233.19 30.39 52682.88 88888.00 2007-10-17 09:45:04.908 290 18233.19 30.29 52682.82 88888.00 2007-10-17 09:45:05.408 290 18233.08 30.26 52682.84 88888.00 2007-10-17 09:45:05.908 290 18233.07 30.30 52682.90 88888.00 2007-10-17 09:45:06.408 290 18233.04 30.31 52682.91 88888.00 2007-10-17 09:45:06.908 290 18233.02 30.32 52682.99 88888.00 2007-10-17 09:45:07.408 290 18233.02 30.27 52683.13 88888.00 2007-10-17 09:45:07.908 290 18232.99 30.24 52683.13 88888.00 2007-10-17 09:45:08.408 290 18233.13 30.33 52683.06 88888.00 2007-10-17 09:45:08.908 290 18233.00 30.26 52683.07 88888.00 2007-10-17 09:45:09.408 290 18232.98 30.23 52683.05 88888.00 2007-10-17 09:45:09.908 290 18232.85 30.23 52683.04 88888.00 2007-10-17 09:45:10.408 290 18232.92 30.24 52683.03 88888.00 2007-10-17 09:45:10.908 290 18232.96 30.26 52683.13 88888.00 2007-10-17 09:45:11.408 290 18232.91 30.28 52683.14 88888.00 2007-10-17 09:45:11.908 290 18232.88 30.26 52683.02 88888.00 2007-10-17 09:45:12.408 290 18232.99 30.23 52682.91 88888.00 2007-10-17 09:45:12.908 290 18232.98 30.16 52682.87 88888.00 2007-10-17 09:45:13.408 290 18233.01 30.13 52682.86 88888.00 2007-10-17 09:45:13.908 290 18233.10 30.11 52682.94 88888.00 2007-10-17 09:45:14.408 290 18233.07 30.16 52682.92 88888.00 2007-10-17 09:45:14.908 290 18233.11 30.21 52682.91 88888.00 2007-10-17 09:45:15.408 290 18233.00 30.16 52682.90 88888.00 2007-10-17 09:45:15.908 290 18232.96 30.19 52682.87 88888.00 2007-10-17 09:45:16.408 290 18233.04 30.22 52682.97 88888.00 2007-10-17 09:45:16.908 290 18233.09 30.22 52683.00 88888.00 2007-10-17 09:45:17.408 290 18233.10 30.26 52683.00 88888.00 2007-10-17 09:45:17.908 290 18233.11 30.29 52682.93 88888.00 2007-10-17 09:45:18.408 290 18233.14 30.29 52682.94 88888.00 2007-10-17 09:45:18.908 290 18232.87 30.29 52682.86 88888.00 2007-10-17 09:45:19.408 290 18232.91 30.28 52682.97 88888.00 2007-10-17 09:45:19.908 290 18232.90 30.32 52683.02 88888.00 2007-10-17 09:45:20.408 290 18233.04 30.33 52682.98 88888.00 2007-10-17 09:45:20.908 290 18233.22 30.32 52682.98 88888.00 2007-10-17 09:45:21.408 290 18233.11 30.28 52683.00 88888.00 2007-10-17 09:45:21.908 290 18233.14 30.37 52683.04 88888.00 2007-10-17 09:45:22.408 290 18233.08 30.39 52683.09 88888.00 2007-10-17 09:45:22.908 290 18233.00 30.29 52683.09 88888.00 2007-10-17 09:45:23.408 290 18233.01 30.29 52683.14 88888.00 2007-10-17 09:45:23.908 290 18232.99 30.34 52683.12 88888.00 2007-10-17 09:45:24.408 290 18232.96 30.43 52683.14 88888.00 2007-10-17 09:45:24.908 290 18232.96 30.39 52683.24 88888.00 2007-10-17 09:45:25.408 290 18232.82 30.37 52683.23 88888.00 2007-10-17 09:45:25.908 290 18232.85 30.33 52683.27 88888.00 2007-10-17 09:45:26.408 290 18232.87 30.23 52683.07 88888.00 2007-10-17 09:45:26.908 290 18232.86 30.21 52683.04 88888.00 2007-10-17 09:45:27.408 290 18232.79 30.22 52683.02 88888.00 2007-10-17 09:45:27.908 290 18232.81 30.25 52682.87 88888.00 2007-10-17 09:45:28.408 290 18232.74 30.33 52682.89 88888.00 2007-10-17 09:45:28.908 290 18232.67 30.39 52683.05 88888.00 2007-10-17 09:45:29.408 290 18232.67 30.43 52683.09 88888.00 2007-10-17 09:45:29.908 290 18232.66 30.39 52683.01 88888.00 2007-10-17 09:45:30.408 290 18232.67 30.33 52683.03 88888.00 2007-10-17 09:45:30.908 290 18232.74 30.32 52683.11 88888.00 2007-10-17 09:45:31.408 290 18232.70 30.38 52683.12 88888.00 2007-10-17 09:45:31.908 290 18232.65 30.30 52683.04 88888.00 2007-10-17 09:45:32.408 290 18232.66 30.35 52682.99 88888.00 2007-10-17 09:45:32.908 290 18232.76 30.42 52682.92 88888.00 2007-10-17 09:45:33.408 290 18232.65 30.43 52682.98 88888.00 2007-10-17 09:45:33.908 290 18232.63 30.40 52683.05 88888.00 2007-10-17 09:45:34.408 290 18232.68 30.48 52682.98 88888.00 2007-10-17 09:45:34.908 290 18232.74 30.48 52682.93 88888.00 2007-10-17 09:45:35.408 290 18232.71 30.51 52682.91 88888.00 2007-10-17 09:45:35.908 290 18232.64 30.51 52683.03 88888.00 2007-10-17 09:45:36.408 290 18232.65 30.39 52683.03 88888.00 2007-10-17 09:45:36.908 290 18232.71 30.37 52683.02 88888.00 2007-10-17 09:45:37.408 290 18232.66 30.34 52683.04 88888.00 2007-10-17 09:45:37.908 290 18232.63 30.42 52683.05 88888.00 2007-10-17 09:45:38.408 290 18232.71 30.46 52682.97 88888.00 2007-10-17 09:45:38.908 290 18232.74 30.34 52682.93 88888.00 2007-10-17 09:45:39.408 290 18232.79 30.22 52683.05 88888.00 2007-10-17 09:45:39.908 290 18232.80 30.30 52683.20 88888.00 2007-10-17 09:45:40.408 290 18232.73 30.34 52683.12 88888.00 2007-10-17 09:45:40.908 290 18232.63 30.35 52683.17 88888.00 2007-10-17 09:45:41.408 290 18232.68 30.39 52683.14 88888.00 2007-10-17 09:45:41.908 290 18232.67 30.33 52682.98 88888.00 2007-10-17 09:45:42.408 290 18232.64 30.39 52683.02 88888.00 2007-10-17 09:45:42.908 290 18232.63 30.45 52683.05 88888.00 2007-10-17 09:45:43.408 290 18232.54 30.43 52683.14 88888.00 2007-10-17 09:45:43.908 290 18232.64 30.46 52683.17 88888.00 2007-10-17 09:45:44.408 290 18232.69 30.46 52683.05 88888.00 2007-10-17 09:45:44.908 290 18232.82 30.48 52683.10 88888.00 2007-10-17 09:45:45.408 290 18232.99 30.48 52683.11 88888.00 2007-10-17 09:45:45.908 290 18232.98 30.44 52683.11 88888.00 2007-10-17 09:45:46.408 290 18232.89 30.53 52683.16 88888.00 2007-10-17 09:45:46.908 290 18232.87 30.46 52683.10 88888.00 2007-10-17 09:45:47.408 290 18232.88 30.38 52683.09 88888.00 2007-10-17 09:45:47.908 290 18232.77 30.45 52683.12 88888.00 2007-10-17 09:45:48.408 290 18232.67 30.48 52683.32 88888.00 2007-10-17 09:45:48.908 290 18232.65 30.40 52683.14 88888.00 2007-10-17 09:45:49.408 290 18232.66 30.36 52683.15 88888.00 2007-10-17 09:45:49.908 290 18232.74 30.43 52683.28 88888.00 2007-10-17 09:45:50.408 290 18233.02 30.38 52683.20 88888.00 2007-10-17 09:45:50.908 290 18233.15 30.39 52683.18 88888.00 2007-10-17 09:45:51.408 290 18233.20 30.39 52683.14 88888.00 2007-10-17 09:45:51.908 290 18233.26 30.42 52683.11 88888.00 2007-10-17 09:45:52.408 290 18233.26 30.40 52683.10 88888.00 2007-10-17 09:45:52.908 290 18233.30 30.43 52683.09 88888.00 2007-10-17 09:45:53.408 290 18233.00 30.49 52682.99 88888.00 2007-10-17 09:45:53.908 290 18232.84 30.55 52682.98 88888.00 2007-10-17 09:45:54.408 290 18232.80 30.58 52683.00 88888.00 2007-10-17 09:45:54.908 290 18232.82 30.56 52682.93 88888.00 2007-10-17 09:45:55.408 290 18233.04 30.58 52682.87 88888.00 2007-10-17 09:45:55.908 290 18233.09 30.65 52682.86 88888.00 2007-10-17 09:45:56.408 290 18233.01 30.67 52682.86 88888.00 2007-10-17 09:45:56.908 290 18233.00 30.67 52682.89 88888.00 2007-10-17 09:45:57.408 290 18232.84 30.66 52682.87 88888.00 2007-10-17 09:45:57.908 290 18232.65 30.61 52682.81 88888.00 2007-10-17 09:45:58.408 290 18232.62 30.62 52682.74 88888.00 2007-10-17 09:45:58.908 290 18232.85 30.66 52682.69 88888.00 2007-10-17 09:45:59.408 290 18232.93 30.61 52682.95 88888.00 2007-10-17 09:45:59.908 290 18232.84 30.58 52682.95 88888.00 2007-10-17 09:46:00.408 290 18232.80 30.62 52682.98 88888.00 2007-10-17 09:46:00.908 290 18232.85 30.63 52682.98 88888.00 2007-10-17 09:46:01.408 290 18232.84 30.67 52682.99 88888.00 2007-10-17 09:46:01.908 290 18232.68 30.67 52683.00 88888.00 2007-10-17 09:46:02.408 290 18232.67 30.72 52682.89 88888.00 2007-10-17 09:46:02.908 290 18232.69 30.70 52682.98 88888.00 2007-10-17 09:46:03.408 290 18232.69 30.65 52683.02 88888.00 2007-10-17 09:46:03.908 290 18232.66 30.55 52683.04 88888.00 2007-10-17 09:46:04.408 290 18232.62 30.53 52683.03 88888.00 2007-10-17 09:46:04.908 290 18232.62 30.48 52683.03 88888.00 2007-10-17 09:46:05.408 290 18232.62 30.54 52682.95 88888.00 2007-10-17 09:46:05.908 290 18232.70 30.67 52682.95 88888.00 2007-10-17 09:46:06.408 290 18232.87 30.69 52683.04 88888.00 2007-10-17 09:46:06.908 290 18232.90 30.76 52683.03 88888.00 2007-10-17 09:46:07.408 290 18232.87 30.69 52683.07 88888.00 2007-10-17 09:46:07.908 290 18232.80 30.65 52683.02 88888.00 2007-10-17 09:46:08.408 290 18232.82 30.65 52682.86 88888.00 2007-10-17 09:46:08.908 290 18232.89 30.70 52682.89 88888.00 2007-10-17 09:46:09.408 290 18232.79 30.68 52682.94 88888.00 2007-10-17 09:46:09.908 290 18232.75 30.60 52683.12 88888.00 2007-10-17 09:46:10.408 290 18232.78 30.55 52683.14 88888.00 2007-10-17 09:46:10.908 290 18232.77 30.43 52683.06 88888.00 2007-10-17 09:46:11.408 290 18232.80 30.47 52683.16 88888.00 2007-10-17 09:46:11.908 290 18232.84 30.56 52683.11 88888.00 2007-10-17 09:46:12.408 290 18232.92 30.52 52683.06 88888.00 2007-10-17 09:46:12.908 290 18233.01 30.48 52683.17 88888.00 2007-10-17 09:46:13.408 290 18233.02 30.53 52683.13 88888.00 2007-10-17 09:46:13.908 290 18233.04 30.53 52682.99 88888.00 2007-10-17 09:46:14.408 290 18232.75 30.60 52683.00 88888.00 2007-10-17 09:46:14.908 290 18232.74 30.56 52683.00 88888.00 2007-10-17 09:46:15.408 290 18232.82 30.52 52682.92 88888.00 2007-10-17 09:46:15.908 290 18232.79 30.57 52682.93 88888.00 2007-10-17 09:46:16.408 290 18232.69 30.46 52683.07 88888.00 2007-10-17 09:46:16.908 290 18232.93 30.38 52683.05 88888.00 2007-10-17 09:46:17.408 290 18233.07 30.43 52682.99 88888.00 2007-10-17 09:46:17.908 290 18233.07 30.49 52683.09 88888.00 2007-10-17 09:46:18.408 290 18233.03 30.49 52683.20 88888.00 2007-10-17 09:46:18.908 290 18232.96 30.49 52683.13 88888.00 2007-10-17 09:46:19.408 290 18232.97 30.45 52682.94 88888.00 2007-10-17 09:46:19.908 290 18233.03 30.42 52682.91 88888.00 2007-10-17 09:46:20.408 290 18233.00 30.46 52682.88 88888.00 2007-10-17 09:46:20.908 290 18232.98 30.53 52682.87 88888.00 2007-10-17 09:46:21.408 290 18233.08 30.51 52682.81 88888.00 2007-10-17 09:46:21.908 290 18233.19 30.46 52682.77 88888.00 2007-10-17 09:46:22.408 290 18233.10 30.46 52682.93 88888.00 2007-10-17 09:46:22.908 290 18233.04 30.45 52682.97 88888.00 2007-10-17 09:46:23.408 290 18233.06 30.38 52683.04 88888.00 2007-10-17 09:46:23.908 290 18233.10 30.31 52683.11 88888.00 2007-10-17 09:46:24.408 290 18233.11 30.30 52683.21 88888.00 2007-10-17 09:46:24.908 290 18233.06 30.26 52683.21 88888.00 2007-10-17 09:46:25.408 290 18233.01 30.27 52683.16 88888.00 2007-10-17 09:46:25.908 290 18233.04 30.31 52683.15 88888.00 2007-10-17 09:46:26.408 290 18233.10 30.31 52683.23 88888.00 2007-10-17 09:46:26.908 290 18233.07 30.31 52683.14 88888.00 2007-10-17 09:46:27.408 290 18233.00 30.26 52683.16 88888.00 2007-10-17 09:46:27.908 290 18233.00 30.22 52683.07 88888.00 2007-10-17 09:46:28.408 290 18232.93 30.34 52683.13 88888.00 2007-10-17 09:46:28.908 290 18233.03 30.35 52683.09 88888.00 2007-10-17 09:46:29.408 290 18233.07 30.22 52683.16 88888.00 2007-10-17 09:46:29.908 290 18232.97 30.16 52683.21 88888.00 2007-10-17 09:46:30.408 290 18232.92 30.13 52683.13 88888.00 2007-10-17 09:46:30.908 290 18233.04 30.20 52683.01 88888.00 2007-10-17 09:46:31.408 290 18233.15 30.20 52682.99 88888.00 2007-10-17 09:46:31.908 290 18233.35 30.19 52682.98 88888.00 2007-10-17 09:46:32.408 290 18233.32 30.22 52682.98 88888.00 2007-10-17 09:46:32.908 290 18233.06 30.20 52683.12 88888.00 2007-10-17 09:46:33.408 290 18233.12 30.18 52683.20 88888.00 2007-10-17 09:46:33.908 290 18233.00 30.24 52683.17 88888.00 2007-10-17 09:46:34.408 290 18233.24 30.18 52683.17 88888.00 2007-10-17 09:46:34.908 290 18233.28 30.10 52683.15 88888.00 2007-10-17 09:46:35.408 290 18233.22 30.21 52683.21 88888.00 2007-10-17 09:46:35.908 290 18233.01 30.18 52683.22 88888.00 2007-10-17 09:46:36.408 290 18233.00 30.10 52683.18 88888.00 2007-10-17 09:46:36.908 290 18233.13 30.09 52683.13 88888.00 2007-10-17 09:46:37.408 290 18233.10 30.11 52683.02 88888.00 2007-10-17 09:46:37.908 290 18232.96 30.11 52683.02 88888.00 2007-10-17 09:46:38.408 290 18232.97 30.10 52683.15 88888.00 2007-10-17 09:46:38.908 290 18233.11 30.09 52683.15 88888.00 2007-10-17 09:46:39.408 290 18233.04 30.08 52683.10 88888.00 2007-10-17 09:46:39.908 290 18233.03 30.02 52682.97 88888.00 2007-10-17 09:46:40.408 290 18233.21 29.97 52683.01 88888.00 2007-10-17 09:46:40.908 290 18233.24 30.04 52683.09 88888.00 2007-10-17 09:46:41.408 290 18233.12 30.08 52683.17 88888.00 2007-10-17 09:46:41.908 290 18233.04 30.06 52683.15 88888.00 2007-10-17 09:46:42.408 290 18233.01 30.03 52683.23 88888.00 2007-10-17 09:46:42.908 290 18233.15 29.94 52683.28 88888.00 2007-10-17 09:46:43.408 290 18233.10 29.90 52683.26 88888.00 2007-10-17 09:46:43.908 290 18233.00 29.96 52683.16 88888.00 2007-10-17 09:46:44.408 290 18233.02 30.02 52683.13 88888.00 2007-10-17 09:46:44.908 290 18233.14 30.05 52683.16 88888.00 2007-10-17 09:46:45.408 290 18233.18 29.99 52683.17 88888.00 2007-10-17 09:46:45.908 290 18233.25 30.00 52683.17 88888.00 2007-10-17 09:46:46.408 290 18233.23 29.96 52683.26 88888.00 2007-10-17 09:46:46.908 290 18233.26 29.91 52683.21 88888.00 2007-10-17 09:46:47.408 290 18233.39 29.92 52683.12 88888.00 2007-10-17 09:46:47.908 290 18233.28 29.97 52683.22 88888.00 2007-10-17 09:46:48.408 290 18233.28 30.05 52683.28 88888.00 2007-10-17 09:46:48.908 290 18233.34 30.05 52683.27 88888.00 2007-10-17 09:46:49.408 290 18233.35 30.06 52683.30 88888.00 2007-10-17 09:46:49.908 290 18233.44 30.07 52683.29 88888.00 2007-10-17 09:46:50.408 290 18233.45 30.07 52683.18 88888.00 2007-10-17 09:46:50.908 290 18233.45 30.03 52683.12 88888.00 2007-10-17 09:46:51.408 290 18233.38 30.02 52683.17 88888.00 2007-10-17 09:46:51.908 290 18233.35 30.04 52683.16 88888.00 2007-10-17 09:46:52.408 290 18233.39 30.07 52683.17 88888.00 2007-10-17 09:46:52.908 290 18233.46 30.00 52683.22 88888.00 2007-10-17 09:46:53.408 290 18233.36 30.03 52683.28 88888.00 2007-10-17 09:46:53.908 290 18233.21 30.15 52683.22 88888.00 2007-10-17 09:46:54.408 290 18233.35 30.09 52683.18 88888.00 2007-10-17 09:46:54.908 290 18233.39 30.10 52683.09 88888.00 2007-10-17 09:46:55.408 290 18233.01 30.09 52683.03 88888.00 2007-10-17 09:46:55.908 290 18233.17 30.09 52683.14 88888.00 2007-10-17 09:46:56.408 290 18233.29 30.10 52683.21 88888.00 2007-10-17 09:46:56.908 290 18233.20 30.08 52683.22 88888.00 2007-10-17 09:46:57.408 290 18233.14 30.10 52683.15 88888.00 2007-10-17 09:46:57.908 290 18233.22 30.13 52683.13 88888.00 2007-10-17 09:46:58.408 290 18233.25 30.10 52683.09 88888.00 2007-10-17 09:46:58.908 290 18233.21 30.10 52683.16 88888.00 2007-10-17 09:46:59.408 290 18233.17 30.14 52683.25 88888.00 2007-10-17 09:46:59.908 290 18233.30 30.11 52683.09 88888.00 2007-10-17 09:47:00.408 290 18233.33 30.08 52683.12 88888.00 2007-10-17 09:47:00.908 290 18233.33 30.03 52683.17 88888.00 2007-10-17 09:47:01.408 290 18233.33 30.10 52683.11 88888.00 2007-10-17 09:47:01.908 290 18233.30 30.24 52683.02 88888.00 2007-10-17 09:47:02.408 290 18233.25 30.24 52682.98 88888.00 2007-10-17 09:47:02.908 290 18233.29 30.21 52683.00 88888.00 2007-10-17 09:47:03.408 290 18233.22 30.21 52682.97 88888.00 2007-10-17 09:47:03.908 290 18233.26 30.25 52683.00 88888.00 2007-10-17 09:47:04.408 290 18233.24 30.27 52682.94 88888.00 2007-10-17 09:47:04.908 290 18233.35 30.21 52682.90 88888.00 2007-10-17 09:47:05.408 290 18233.30 30.20 52682.83 88888.00 2007-10-17 09:47:05.908 290 18233.29 30.19 52682.88 88888.00 2007-10-17 09:47:06.408 290 18233.38 30.22 52682.88 88888.00 2007-10-17 09:47:06.908 290 18233.40 30.21 52683.00 88888.00 2007-10-17 09:47:07.408 290 18233.36 30.22 52683.05 88888.00 2007-10-17 09:47:07.908 290 18233.40 30.19 52683.12 88888.00 2007-10-17 09:47:08.408 290 18233.50 30.11 52682.94 88888.00 2007-10-17 09:47:08.908 290 18233.41 30.13 52682.88 88888.00 2007-10-17 09:47:09.408 290 18233.35 30.13 52682.83 88888.00 2007-10-17 09:47:09.908 290 18233.38 30.32 52682.97 88888.00 2007-10-17 09:47:10.408 290 18233.32 30.46 52682.99 88888.00 2007-10-17 09:47:10.908 290 18233.32 30.41 52682.89 88888.00 2007-10-17 09:47:11.408 290 18233.26 30.40 52682.86 88888.00 2007-10-17 09:47:11.908 290 18233.31 30.37 52682.98 88888.00 2007-10-17 09:47:12.408 290 18233.43 30.36 52683.02 88888.00 2007-10-17 09:47:12.908 290 18233.33 30.40 52683.15 88888.00 2007-10-17 09:47:13.408 290 18233.36 30.43 52683.17 88888.00 2007-10-17 09:47:13.908 290 18233.44 30.43 52683.10 88888.00 2007-10-17 09:47:14.408 290 18233.42 30.43 52683.15 88888.00 2007-10-17 09:47:14.908 290 18233.30 30.48 52683.09 88888.00 2007-10-17 09:47:15.408 290 18233.32 30.55 52683.14 88888.00 2007-10-17 09:47:15.908 290 18233.33 30.57 52683.05 88888.00 2007-10-17 09:47:16.408 290 18233.44 30.56 52683.05 88888.00 2007-10-17 09:47:16.908 290 18233.56 30.55 52683.02 88888.00 2007-10-17 09:47:17.408 290 18233.61 30.51 52683.02 88888.00 2007-10-17 09:47:17.908 290 18233.55 30.53 52683.07 88888.00 2007-10-17 09:47:18.408 290 18233.42 30.54 52683.13 88888.00 2007-10-17 09:47:18.908 290 18233.43 30.51 52683.13 88888.00 2007-10-17 09:47:19.408 290 18233.30 30.55 52683.10 88888.00 2007-10-17 09:47:19.908 290 18233.39 30.53 52683.03 88888.00 2007-10-17 09:47:20.408 290 18233.43 30.55 52682.91 88888.00 2007-10-17 09:47:20.908 290 18233.44 30.57 52682.83 88888.00 2007-10-17 09:47:21.408 290 18233.43 30.51 52682.82 88888.00 2007-10-17 09:47:21.908 290 18233.39 30.56 52682.83 88888.00 2007-10-17 09:47:22.408 290 18233.44 30.64 52683.01 88888.00 2007-10-17 09:47:22.908 290 18233.40 30.59 52683.12 88888.00 2007-10-17 09:47:23.408 290 18233.45 30.59 52683.06 88888.00 2007-10-17 09:47:23.908 290 18233.51 30.57 52683.00 88888.00 2007-10-17 09:47:24.408 290 18233.54 30.66 52682.82 88888.00 2007-10-17 09:47:24.908 290 18233.46 30.64 52682.83 88888.00 2007-10-17 09:47:25.408 290 18233.51 30.76 52682.93 88888.00 2007-10-17 09:47:25.908 290 18233.50 30.76 52682.99 88888.00 2007-10-17 09:47:26.408 290 18233.79 30.65 52682.97 88888.00 2007-10-17 09:47:26.908 290 18233.73 30.61 52683.04 88888.00 2007-10-17 09:47:27.408 290 18233.55 30.61 52683.04 88888.00 2007-10-17 09:47:27.908 290 18233.64 30.62 52682.92 88888.00 2007-10-17 09:47:28.408 290 18233.67 30.63 52682.98 88888.00 2007-10-17 09:47:28.908 290 18233.67 30.77 52682.92 88888.00 2007-10-17 09:47:29.408 290 18233.64 30.81 52682.90 88888.00 2007-10-17 09:47:29.908 290 18233.58 30.76 52682.74 88888.00 2007-10-17 09:47:30.408 290 18233.54 30.78 52682.65 88888.00 2007-10-17 09:47:30.908 290 18233.60 30.79 52682.65 88888.00 2007-10-17 09:47:31.408 290 18233.52 30.72 52682.70 88888.00 2007-10-17 09:47:31.908 290 18233.50 30.75 52682.72 88888.00 2007-10-17 09:47:32.408 290 18233.54 30.84 52682.80 88888.00 2007-10-17 09:47:32.908 290 18233.74 30.76 52682.75 88888.00 2007-10-17 09:47:33.408 290 18233.72 30.79 52682.70 88888.00 2007-10-17 09:47:33.908 290 18233.62 30.81 52682.66 88888.00 2007-10-17 09:47:34.408 290 18233.71 30.87 52682.74 88888.00 2007-10-17 09:47:34.908 290 18233.64 30.88 52682.68 88888.00 2007-10-17 09:47:35.408 290 18233.69 30.99 52682.58 88888.00 2007-10-17 09:47:35.908 290 18233.72 30.98 52682.75 88888.00 2007-10-17 09:47:36.408 290 18233.79 30.97 52682.91 88888.00 2007-10-17 09:47:36.908 290 18233.80 31.03 52682.91 88888.00 2007-10-17 09:47:37.408 290 18233.84 31.11 52682.95 88888.00 2007-10-17 09:47:37.908 290 18233.93 31.13 52683.09 88888.00 2007-10-17 09:47:38.408 290 18233.91 31.11 52683.03 88888.00 2007-10-17 09:47:38.908 290 18233.97 31.13 52682.97 88888.00 2007-10-17 09:47:39.408 290 18233.91 31.18 52682.93 88888.00 2007-10-17 09:47:39.908 290 18234.07 31.12 52682.95 88888.00 2007-10-17 09:47:40.408 290 18234.09 31.13 52683.16 88888.00 2007-10-17 09:47:40.908 290 18234.02 31.25 52683.18 88888.00 2007-10-17 09:47:41.408 290 18234.08 31.22 52683.07 88888.00 2007-10-17 09:47:41.908 290 18234.16 31.20 52683.07 88888.00 2007-10-17 09:47:42.408 290 18234.10 31.13 52683.07 88888.00 2007-10-17 09:47:42.908 290 18234.06 31.12 52682.94 88888.00 2007-10-17 09:47:43.408 290 18234.06 31.10 52682.95 88888.00 2007-10-17 09:47:43.908 290 18234.05 31.08 52683.07 88888.00 2007-10-17 09:47:44.408 290 18234.05 31.10 52683.16 88888.00 2007-10-17 09:47:44.908 290 18234.05 31.16 52683.09 88888.00 2007-10-17 09:47:45.408 290 18234.12 31.11 52683.07 88888.00 2007-10-17 09:47:45.908 290 18234.16 31.10 52683.05 88888.00 2007-10-17 09:47:46.408 290 18233.99 31.09 52683.00 88888.00 2007-10-17 09:47:46.908 290 18233.95 31.10 52683.00 88888.00 2007-10-17 09:47:47.408 290 18234.04 31.11 52682.92 88888.00 2007-10-17 09:47:47.908 290 18234.07 31.09 52683.00 88888.00 2007-10-17 09:47:48.408 290 18234.14 31.13 52682.92 88888.00 2007-10-17 09:47:48.908 290 18234.21 31.20 52682.95 88888.00 2007-10-17 09:47:49.408 290 18234.23 31.12 52683.03 88888.00 2007-10-17 09:47:49.908 290 18234.14 31.13 52683.00 88888.00 2007-10-17 09:47:50.408 290 18234.01 31.16 52683.03 88888.00 2007-10-17 09:47:50.908 290 18233.93 31.15 52683.00 88888.00 2007-10-17 09:47:51.408 290 18233.89 31.14 52683.10 88888.00 2007-10-17 09:47:51.908 290 18233.94 31.12 52683.16 88888.00 2007-10-17 09:47:52.408 290 18233.99 31.06 52683.17 88888.00 2007-10-17 09:47:52.908 290 18234.01 31.13 52683.25 88888.00 2007-10-17 09:47:53.408 290 18234.04 31.15 52683.25 88888.00 2007-10-17 09:47:53.908 290 18234.07 31.15 52683.22 88888.00 2007-10-17 09:47:54.408 290 18234.08 31.18 52683.14 88888.00 2007-10-17 09:47:54.908 290 18234.12 31.10 52683.12 88888.00 2007-10-17 09:47:55.408 290 18234.05 31.06 52683.22 88888.00 2007-10-17 09:47:55.908 290 18234.08 31.06 52683.30 88888.00 2007-10-17 09:47:56.408 290 18234.04 31.05 52683.26 88888.00 2007-10-17 09:47:56.908 290 18234.10 31.06 52683.18 88888.00 2007-10-17 09:47:57.408 290 18234.10 30.96 52683.02 88888.00 2007-10-17 09:47:57.908 290 18234.17 30.94 52683.00 88888.00 2007-10-17 09:47:58.408 290 18234.06 30.92 52683.07 88888.00 2007-10-17 09:47:58.908 290 18234.11 30.89 52683.14 88888.00 2007-10-17 09:47:59.408 290 18234.05 30.99 52683.23 88888.00 2007-10-17 09:47:59.908 290 18234.14 31.10 52683.32 88888.00 2007-10-17 09:48:00.408 290 18234.23 31.05 52683.35 88888.00 2007-10-17 09:48:00.908 290 18234.17 31.07 52683.24 88888.00 2007-10-17 09:48:01.408 290 18234.19 31.05 52683.16 88888.00 2007-10-17 09:48:01.908 290 18234.22 31.13 52683.06 88888.00 2007-10-17 09:48:02.408 290 18234.11 31.06 52682.99 88888.00 2007-10-17 09:48:02.908 290 18233.89 31.03 52683.04 88888.00 2007-10-17 09:48:03.408 290 18233.94 31.06 52683.05 88888.00 2007-10-17 09:48:03.908 290 18233.94 31.11 52683.00 88888.00 2007-10-17 09:48:04.408 290 18233.98 31.14 52683.01 88888.00 2007-10-17 09:48:04.908 290 18234.11 31.16 52683.00 88888.00 2007-10-17 09:48:05.408 290 18234.11 31.13 52682.92 88888.00 2007-10-17 09:48:05.908 290 18234.02 31.06 52682.97 88888.00 2007-10-17 09:48:06.408 290 18233.94 31.05 52682.97 88888.00 2007-10-17 09:48:06.908 290 18233.97 31.07 52682.87 88888.00 2007-10-17 09:48:07.408 290 18233.99 31.11 52682.95 88888.00 2007-10-17 09:48:07.908 290 18233.95 31.19 52683.07 88888.00 2007-10-17 09:48:08.408 290 18233.97 31.14 52682.98 88888.00 2007-10-17 09:48:08.908 290 18233.88 31.07 52682.94 88888.00 2007-10-17 09:48:09.408 290 18233.90 31.08 52683.04 88888.00 2007-10-17 09:48:09.908 290 18233.97 31.05 52683.10 88888.00 2007-10-17 09:48:10.408 290 18233.93 31.03 52683.11 88888.00 2007-10-17 09:48:10.908 290 18233.91 31.13 52683.09 88888.00 2007-10-17 09:48:11.408 290 18233.87 31.05 52683.06 88888.00 2007-10-17 09:48:11.908 290 18233.90 31.01 52683.09 88888.00 2007-10-17 09:48:12.408 290 18233.84 31.02 52682.93 88888.00 2007-10-17 09:48:12.908 290 18233.86 31.07 52683.01 88888.00 2007-10-17 09:48:13.408 290 18233.91 31.05 52683.00 88888.00 2007-10-17 09:48:13.908 290 18233.79 31.09 52683.01 88888.00 2007-10-17 09:48:14.408 290 18233.75 31.13 52682.95 88888.00 2007-10-17 09:48:14.908 290 18233.75 31.09 52682.97 88888.00 2007-10-17 09:48:15.408 290 18233.80 31.07 52683.05 88888.00 2007-10-17 09:48:15.908 290 18233.82 31.11 52683.04 88888.00 2007-10-17 09:48:16.408 290 18233.84 31.05 52682.98 88888.00 2007-10-17 09:48:16.908 290 18233.87 31.12 52682.99 88888.00 2007-10-17 09:48:17.408 290 18233.96 31.18 52683.09 88888.00 2007-10-17 09:48:17.908 290 18233.98 31.22 52683.06 88888.00 2007-10-17 09:48:18.408 290 18233.85 31.21 52683.11 88888.00 2007-10-17 09:48:18.908 290 18233.89 31.18 52682.93 88888.00 2007-10-17 09:48:19.408 290 18233.84 31.20 52682.89 88888.00 2007-10-17 09:48:19.908 290 18233.85 31.18 52682.99 88888.00 2007-10-17 09:48:20.408 290 18233.94 31.03 52683.00 88888.00 2007-10-17 09:48:20.908 290 18233.89 30.99 52683.07 88888.00 2007-10-17 09:48:21.408 290 18233.89 30.97 52683.03 88888.00 2007-10-17 09:48:21.908 290 18233.97 30.94 52682.98 88888.00 2007-10-17 09:48:22.408 290 18234.15 31.08 52682.90 88888.00 2007-10-17 09:48:22.908 290 18234.16 31.05 52682.78 88888.00 2007-10-17 09:48:23.408 290 18234.01 31.00 52682.77 88888.00 2007-10-17 09:48:23.908 290 18233.97 30.98 52683.03 88888.00 2007-10-17 09:48:24.408 290 18234.09 31.09 52683.13 88888.00 2007-10-17 09:48:24.908 290 18234.12 31.23 52683.02 88888.00 2007-10-17 09:48:25.408 290 18234.09 31.23 52682.98 88888.00 2007-10-17 09:48:25.908 290 18234.02 31.22 52683.06 88888.00 2007-10-17 09:48:26.408 290 18234.06 31.23 52683.13 88888.00 2007-10-17 09:48:26.908 290 18234.09 31.24 52683.17 88888.00 2007-10-17 09:48:27.408 290 18234.14 31.28 52683.26 88888.00 2007-10-17 09:48:27.908 290 18234.09 31.31 52683.28 88888.00 2007-10-17 09:48:28.408 290 18234.15 31.33 52683.20 88888.00 2007-10-17 09:48:28.908 290 18234.11 31.36 52682.99 88888.00 2007-10-17 09:48:29.408 290 18234.02 31.38 52683.13 88888.00 2007-10-17 09:48:29.908 290 18234.16 31.30 52683.17 88888.00 2007-10-17 09:48:30.408 290 18234.07 31.21 52683.07 88888.00 2007-10-17 09:48:30.908 290 18234.08 31.15 52682.95 88888.00 2007-10-17 09:48:31.408 290 18234.36 31.09 52682.82 88888.00 2007-10-17 09:48:31.908 290 18234.40 31.13 52682.89 88888.00 2007-10-17 09:48:32.408 290 18234.47 31.18 52682.91 88888.00 2007-10-17 09:48:32.908 290 18234.39 31.21 52683.05 88888.00 2007-10-17 09:48:33.408 290 18234.19 31.26 52683.03 88888.00 2007-10-17 09:48:33.908 290 18234.12 31.22 52683.09 88888.00 2007-10-17 09:48:34.408 290 18234.15 31.16 52683.05 88888.00 2007-10-17 09:48:34.908 290 18234.25 31.10 52683.17 88888.00 2007-10-17 09:48:35.408 290 18234.23 31.09 52683.13 88888.00 2007-10-17 09:48:35.908 290 18234.23 31.02 52683.00 88888.00 2007-10-17 09:48:36.408 290 18234.16 30.97 52683.10 88888.00 2007-10-17 09:48:36.908 290 18234.14 31.08 52683.14 88888.00 2007-10-17 09:48:37.408 290 18234.23 31.11 52683.05 88888.00 2007-10-17 09:48:37.908 290 18234.17 31.16 52683.01 88888.00 2007-10-17 09:48:38.408 290 18234.04 31.21 52682.95 88888.00 2007-10-17 09:48:38.908 290 18233.94 31.22 52682.84 88888.00 2007-10-17 09:48:39.408 290 18233.94 31.26 52682.82 88888.00 2007-10-17 09:48:39.908 290 18233.95 31.27 52682.97 88888.00 2007-10-17 09:48:40.408 290 18234.02 31.34 52683.04 88888.00 2007-10-17 09:48:40.908 290 18234.10 31.30 52683.20 88888.00 2007-10-17 09:48:41.408 290 18234.09 31.24 52683.28 88888.00 2007-10-17 09:48:41.908 290 18234.06 31.27 52683.34 88888.00 2007-10-17 09:48:42.408 290 18234.08 31.27 52683.26 88888.00 2007-10-17 09:48:42.908 290 18234.12 31.26 52683.13 88888.00 2007-10-17 09:48:43.408 290 18234.11 31.34 52683.10 88888.00 2007-10-17 09:48:43.908 290 18234.06 31.41 52683.13 88888.00 2007-10-17 09:48:44.408 290 18233.96 31.38 52683.15 88888.00 2007-10-17 09:48:44.908 290 18233.93 31.35 52683.05 88888.00 2007-10-17 09:48:45.408 290 18233.89 31.35 52682.99 88888.00 2007-10-17 09:48:45.908 290 18233.91 31.41 52683.07 88888.00 2007-10-17 09:48:46.408 290 18233.97 31.31 52683.13 88888.00 2007-10-17 09:48:46.908 290 18234.09 31.27 52683.03 88888.00 2007-10-17 09:48:47.408 290 18234.19 31.25 52683.06 88888.00 2007-10-17 09:48:47.908 290 18234.04 31.31 52682.95 88888.00 2007-10-17 09:48:48.408 290 18234.00 31.34 52682.82 88888.00 2007-10-17 09:48:48.908 290 18234.23 31.34 52682.77 88888.00 2007-10-17 09:48:49.408 290 18234.27 31.32 52682.82 88888.00 2007-10-17 09:48:49.908 290 18234.26 31.34 52682.99 88888.00 2007-10-17 09:48:50.408 290 18234.26 31.33 52683.00 88888.00 2007-10-17 09:48:50.908 290 18234.19 31.23 52683.07 88888.00 2007-10-17 09:48:51.408 290 18234.16 31.22 52683.37 88888.00 2007-10-17 09:48:51.908 290 18233.99 31.27 52683.25 88888.00 2007-10-17 09:48:52.408 290 18234.10 31.25 52683.26 88888.00 2007-10-17 09:48:52.908 290 18234.16 31.18 52683.30 88888.00 2007-10-17 09:48:53.408 290 18234.30 31.16 52683.25 88888.00 2007-10-17 09:48:53.908 290 18234.52 31.19 52683.30 88888.00 2007-10-17 09:48:54.408 290 18234.66 31.27 52683.35 88888.00 2007-10-17 09:48:54.908 290 18234.53 31.33 52683.26 88888.00 2007-10-17 09:48:55.408 290 18234.32 31.30 52683.23 88888.00 2007-10-17 09:48:55.908 290 18233.98 31.38 52683.27 88888.00 2007-10-17 09:48:56.408 290 18233.95 31.47 52683.34 88888.00 2007-10-17 09:48:56.908 290 18233.89 31.41 52683.37 88888.00 2007-10-17 09:48:57.408 290 18233.65 31.32 52683.47 88888.00 2007-10-17 09:48:57.908 290 18233.65 31.37 52683.39 88888.00 2007-10-17 09:48:58.408 290 18233.79 31.36 52683.37 88888.00 2007-10-17 09:48:58.908 290 18233.76 31.35 52683.37 88888.00 2007-10-17 09:48:59.408 290 18233.78 31.36 52683.33 88888.00 2007-10-17 09:48:59.908 290 18233.75 31.28 52683.26 88888.00 2007-10-17 09:49:00.408 290 18233.79 31.25 52683.36 88888.00 2007-10-17 09:49:00.908 290 18233.60 31.23 52683.41 88888.00 2007-10-17 09:49:01.408 290 18233.60 31.12 52683.32 88888.00 2007-10-17 09:49:01.908 290 18233.85 31.18 52683.35 88888.00 2007-10-17 09:49:02.408 290 18233.84 31.29 52683.34 88888.00 2007-10-17 09:49:02.908 290 18233.76 31.24 52683.28 88888.00 2007-10-17 09:49:03.408 290 18233.65 31.20 52683.17 88888.00 2007-10-17 09:49:03.908 290 18233.73 31.14 52683.25 88888.00 2007-10-17 09:49:04.408 290 18233.79 31.21 52683.26 88888.00 2007-10-17 09:49:04.908 290 18233.71 31.22 52683.22 88888.00 2007-10-17 09:49:05.408 290 18233.76 31.27 52683.09 88888.00 2007-10-17 09:49:05.908 290 18233.77 31.25 52683.09 88888.00 2007-10-17 09:49:06.408 290 18233.79 31.24 52683.11 88888.00 2007-10-17 09:49:06.908 290 18233.83 31.19 52683.15 88888.00 2007-10-17 09:49:07.408 290 18233.74 31.19 52683.13 88888.00 2007-10-17 09:49:07.908 290 18233.86 31.16 52683.11 88888.00 2007-10-17 09:49:08.408 290 18233.88 31.18 52683.17 88888.00 2007-10-17 09:49:08.908 290 18233.94 31.19 52683.13 88888.00 2007-10-17 09:49:09.408 290 18234.05 31.18 52683.07 88888.00 2007-10-17 09:49:09.908 290 18233.75 31.20 52683.01 88888.00 2007-10-17 09:49:10.408 290 18233.65 31.23 52682.93 88888.00 2007-10-17 09:49:10.908 290 18233.68 31.21 52682.92 88888.00 2007-10-17 09:49:11.408 290 18233.78 31.11 52683.07 88888.00 2007-10-17 09:49:11.908 290 18233.88 31.10 52683.09 88888.00 2007-10-17 09:49:12.408 290 18233.83 31.12 52682.97 88888.00 2007-10-17 09:49:12.908 290 18234.01 31.16 52682.98 88888.00 2007-10-17 09:49:13.408 290 18233.95 31.25 52683.11 88888.00 2007-10-17 09:49:13.908 290 18233.94 31.19 52683.09 88888.00 2007-10-17 09:49:14.408 290 18233.95 31.13 52683.12 88888.00 2007-10-17 09:49:14.908 290 18233.98 31.13 52683.12 88888.00 2007-10-17 09:49:15.408 290 18234.04 31.13 52683.12 88888.00 2007-10-17 09:49:15.908 290 18234.14 31.11 52683.04 88888.00 2007-10-17 09:49:16.408 290 18234.16 31.13 52683.02 88888.00 2007-10-17 09:49:16.908 290 18234.12 31.10 52683.01 88888.00 2007-10-17 09:49:17.408 290 18234.10 31.09 52683.04 88888.00 2007-10-17 09:49:17.908 290 18234.04 31.08 52683.48 88888.00 2007-10-17 09:49:18.408 290 18233.94 31.10 52683.56 88888.00 2007-10-17 09:49:18.908 290 18234.01 31.05 52683.59 88888.00 2007-10-17 09:49:19.408 290 18233.77 31.05 52683.51 88888.00 2007-10-17 09:49:19.908 290 18233.78 31.01 52683.55 88888.00 2007-10-17 09:49:20.408 290 18233.76 31.04 52683.50 88888.00 2007-10-17 09:49:20.908 290 18233.95 31.07 52683.36 88888.00 2007-10-17 09:49:21.408 290 18233.99 31.02 52683.25 88888.00 2007-10-17 09:49:21.908 290 18233.78 31.05 52683.20 88888.00 2007-10-17 09:49:22.408 290 18233.72 31.09 52683.18 88888.00 2007-10-17 09:49:22.908 290 18233.83 31.19 52683.24 88888.00 2007-10-17 09:49:23.408 290 18233.85 31.19 52683.12 88888.00 2007-10-17 09:49:23.908 290 18233.75 31.15 52683.11 88888.00 2007-10-17 09:49:24.408 290 18233.83 31.19 52683.16 88888.00 2007-10-17 09:49:24.908 290 18233.79 31.08 52683.17 88888.00 2007-10-17 09:49:25.408 290 18233.83 30.93 52683.20 88888.00 2007-10-17 09:49:25.908 290 18233.77 30.88 52683.13 88888.00 2007-10-17 09:49:26.408 290 18233.77 30.95 52683.03 88888.00 2007-10-17 09:49:26.908 290 18233.76 30.91 52683.06 88888.00 2007-10-17 09:49:27.408 290 18233.82 30.87 52683.15 88888.00 2007-10-17 09:49:27.908 290 18233.90 30.92 52683.10 88888.00 2007-10-17 09:49:28.408 290 18234.04 30.92 52683.07 88888.00 2007-10-17 09:49:28.908 290 18233.93 30.86 52683.11 88888.00 2007-10-17 09:49:29.408 290 18233.76 30.87 52683.17 88888.00 2007-10-17 09:49:29.908 290 18233.57 30.76 52683.14 88888.00 2007-10-17 09:49:30.408 290 18233.62 30.70 52683.12 88888.00 2007-10-17 09:49:30.908 290 18233.80 30.76 52683.11 88888.00 2007-10-17 09:49:31.408 290 18233.85 30.77 52683.05 88888.00 2007-10-17 09:49:31.908 290 18233.90 30.88 52683.09 88888.00 2007-10-17 09:49:32.408 290 18234.00 30.84 52683.09 88888.00 2007-10-17 09:49:32.908 290 18234.01 30.86 52683.07 88888.00 2007-10-17 09:49:33.408 290 18233.96 30.80 52683.07 88888.00 2007-10-17 09:49:33.908 290 18233.90 30.66 52683.04 88888.00 2007-10-17 09:49:34.408 290 18233.95 30.63 52683.23 88888.00 2007-10-17 09:49:34.908 290 18233.87 30.67 52683.09 88888.00 2007-10-17 09:49:35.408 290 18233.85 30.61 52683.02 88888.00 2007-10-17 09:49:35.908 290 18233.90 30.72 52683.03 88888.00 2007-10-17 09:49:36.408 290 18233.89 30.75 52682.90 88888.00 2007-10-17 09:49:36.908 290 18233.87 30.73 52682.98 88888.00 2007-10-17 09:49:37.408 290 18234.02 30.73 52683.01 88888.00 2007-10-17 09:49:37.908 290 18233.99 30.71 52683.06 88888.00 2007-10-17 09:49:38.408 290 18234.14 30.67 52682.91 88888.00 2007-10-17 09:49:38.908 290 18234.23 30.57 52682.91 88888.00 2007-10-17 09:49:39.408 290 18234.20 30.59 52682.95 88888.00 2007-10-17 09:49:39.908 290 18234.21 30.61 52682.95 88888.00 2007-10-17 09:49:40.408 290 18234.25 30.58 52683.07 88888.00 2007-10-17 09:49:40.908 290 18234.22 30.56 52683.00 88888.00 2007-10-17 09:49:41.408 290 18234.33 30.56 52683.07 88888.00 2007-10-17 09:49:41.908 290 18234.34 30.55 52682.98 88888.00 2007-10-17 09:49:42.408 290 18234.23 30.53 52682.93 88888.00 2007-10-17 09:49:42.908 290 18234.21 30.56 52683.02 88888.00 2007-10-17 09:49:43.408 290 18234.20 30.62 52683.11 88888.00 2007-10-17 09:49:43.908 290 18234.23 30.63 52683.16 88888.00 2007-10-17 09:49:44.408 290 18234.25 30.65 52683.00 88888.00 2007-10-17 09:49:44.908 290 18234.23 30.65 52683.13 88888.00 2007-10-17 09:49:45.408 290 18234.21 30.65 52683.18 88888.00 2007-10-17 09:49:45.908 290 18234.32 30.70 52683.16 88888.00 2007-10-17 09:49:46.408 290 18234.25 30.71 52683.16 88888.00 2007-10-17 09:49:46.908 290 18234.14 30.79 52683.21 88888.00 2007-10-17 09:49:47.408 290 18234.10 30.79 52683.24 88888.00 2007-10-17 09:49:47.908 290 18234.11 30.73 52683.22 88888.00 2007-10-17 09:49:48.408 290 18234.09 30.80 52683.17 88888.00 2007-10-17 09:49:48.908 290 18234.07 30.86 52683.26 88888.00 2007-10-17 09:49:49.408 290 18234.09 30.82 52683.17 88888.00 2007-10-17 09:49:49.908 290 18234.07 30.77 52683.28 88888.00 2007-10-17 09:49:50.408 290 18234.20 30.76 52683.26 88888.00 2007-10-17 09:49:50.908 290 18234.15 30.72 52683.21 88888.00 2007-10-17 09:49:51.408 290 18234.10 30.68 52683.07 88888.00 2007-10-17 09:49:51.908 290 18234.26 30.72 52683.12 88888.00 2007-10-17 09:49:52.408 290 18234.32 30.70 52683.12 88888.00 2007-10-17 09:49:52.908 290 18234.22 30.72 52683.12 88888.00 2007-10-17 09:49:53.408 290 18234.23 30.79 52683.03 88888.00 2007-10-17 09:49:53.908 290 18234.22 30.72 52683.00 88888.00 2007-10-17 09:49:54.408 290 18234.29 30.59 52683.01 88888.00 2007-10-17 09:49:54.908 290 18234.23 30.62 52682.98 88888.00 2007-10-17 09:49:55.408 290 18234.15 30.61 52683.14 88888.00 2007-10-17 09:49:55.908 290 18234.10 30.56 52683.09 88888.00 2007-10-17 09:49:56.408 290 18234.06 30.55 52683.10 88888.00 2007-10-17 09:49:56.908 290 18234.04 30.56 52682.95 88888.00 2007-10-17 09:49:57.408 290 18234.19 30.56 52682.94 88888.00 2007-10-17 09:49:57.908 290 18234.18 30.54 52682.89 88888.00 2007-10-17 09:49:58.408 290 18234.02 30.60 52682.81 88888.00 2007-10-17 09:49:58.908 290 18233.83 30.64 52682.84 88888.00 2007-10-17 09:49:59.408 290 18233.85 30.69 52682.86 88888.00 2007-10-17 09:49:59.908 290 18233.88 30.70 52682.88 88888.00 2007-10-17 09:50:00.408 290 18233.90 30.67 52682.94 88888.00 2007-10-17 09:50:00.908 290 18233.94 30.72 52682.98 88888.00 2007-10-17 09:50:01.408 290 18234.04 30.75 52683.02 88888.00 2007-10-17 09:50:01.908 290 18233.97 30.72 52683.00 88888.00 2007-10-17 09:50:02.408 290 18234.00 30.74 52682.99 88888.00 2007-10-17 09:50:02.908 290 18233.96 30.75 52683.05 88888.00 2007-10-17 09:50:03.408 290 18233.94 30.76 52682.99 88888.00 2007-10-17 09:50:03.908 290 18233.97 30.73 52682.97 88888.00 2007-10-17 09:50:04.408 290 18233.98 30.67 52682.99 88888.00 2007-10-17 09:50:04.908 290 18233.94 30.64 52683.01 88888.00 2007-10-17 09:50:05.408 290 18234.04 30.64 52682.91 88888.00 2007-10-17 09:50:05.908 290 18234.01 30.54 52682.81 88888.00 2007-10-17 09:50:06.408 290 18234.06 30.58 52682.87 88888.00 2007-10-17 09:50:06.908 290 18234.07 30.68 52682.98 88888.00 2007-10-17 09:50:07.408 290 18233.97 30.72 52682.93 88888.00 2007-10-17 09:50:07.908 290 18233.93 30.68 52682.87 88888.00 2007-10-17 09:50:08.408 290 18234.02 30.68 52682.88 88888.00 2007-10-17 09:50:08.908 290 18234.05 30.70 52683.03 88888.00 2007-10-17 09:50:09.408 290 18233.96 30.67 52682.95 88888.00 2007-10-17 09:50:09.908 290 18234.00 30.63 52682.98 88888.00 2007-10-17 09:50:10.408 290 18234.05 30.65 52682.98 88888.00 2007-10-17 09:50:10.908 290 18234.02 30.65 52682.97 88888.00 2007-10-17 09:50:11.408 290 18234.04 30.63 52682.97 88888.00 2007-10-17 09:50:11.908 290 18233.98 30.71 52682.97 88888.00 2007-10-17 09:50:12.408 290 18233.96 30.74 52682.77 88888.00 2007-10-17 09:50:12.908 290 18234.07 30.70 52682.67 88888.00 2007-10-17 09:50:13.408 290 18233.96 30.70 52682.90 88888.00 2007-10-17 09:50:13.908 290 18234.23 30.67 52682.89 88888.00 2007-10-17 09:50:14.408 290 18234.62 30.72 52682.80 88888.00 2007-10-17 09:50:14.908 290 18234.30 30.84 52682.84 88888.00 2007-10-17 09:50:15.408 290 18234.01 30.81 52682.86 88888.00 2007-10-17 09:50:15.908 290 18234.08 30.79 52682.97 88888.00 2007-10-17 09:50:16.408 290 18234.19 30.82 52682.87 88888.00 2007-10-17 09:50:16.908 290 18234.14 30.78 52682.76 88888.00 2007-10-17 09:50:17.408 290 18234.00 30.70 52682.89 88888.00 2007-10-17 09:50:17.908 290 18234.00 30.72 52682.91 88888.00 2007-10-17 09:50:18.408 290 18234.23 30.65 52683.05 88888.00 2007-10-17 09:50:18.908 290 18234.17 30.65 52683.03 88888.00 2007-10-17 09:50:19.408 290 18234.15 30.77 52682.99 88888.00 2007-10-17 09:50:19.908 290 18234.15 30.73 52683.01 88888.00 2007-10-17 09:50:20.408 290 18233.93 30.75 52682.91 88888.00 2007-10-17 09:50:20.908 290 18234.00 30.75 52682.84 88888.00 2007-10-17 09:50:21.408 290 18234.21 30.86 52682.95 88888.00 2007-10-17 09:50:21.908 290 18234.14 30.84 52682.90 88888.00 2007-10-17 09:50:22.408 290 18234.09 30.79 52682.88 88888.00 2007-10-17 09:50:22.908 290 18234.16 30.89 52682.98 88888.00 2007-10-17 09:50:23.408 290 18234.33 30.97 52682.97 88888.00 2007-10-17 09:50:23.908 290 18234.31 30.94 52683.06 88888.00 2007-10-17 09:50:24.408 290 18234.29 30.99 52683.09 88888.00 2007-10-17 09:50:24.908 290 18234.38 30.97 52683.11 88888.00 2007-10-17 09:50:25.408 290 18234.28 30.96 52683.02 88888.00 2007-10-17 09:50:25.908 290 18234.25 30.91 52682.94 88888.00 2007-10-17 09:50:26.408 290 18234.32 30.97 52683.07 88888.00 2007-10-17 09:50:26.908 290 18234.50 31.05 52682.95 88888.00 2007-10-17 09:50:27.408 290 18234.83 31.01 52682.90 88888.00 2007-10-17 09:50:27.908 290 18235.02 30.91 52682.83 88888.00 2007-10-17 09:50:28.408 290 18234.93 30.95 52682.82 88888.00 2007-10-17 09:50:28.908 290 18234.60 30.99 52683.04 88888.00 2007-10-17 09:50:29.408 290 18234.51 31.00 52683.09 88888.00 2007-10-17 09:50:29.908 290 18234.45 30.95 52682.98 88888.00 2007-10-17 09:50:30.408 290 18234.38 30.89 52683.02 88888.00 2007-10-17 09:50:30.908 290 18234.49 30.90 52683.03 88888.00 2007-10-17 09:50:31.408 290 18234.58 30.90 52683.07 88888.00 2007-10-17 09:50:31.908 290 18234.48 30.94 52683.07 88888.00 2007-10-17 09:50:32.408 290 18234.51 31.06 52683.16 88888.00 2007-10-17 09:50:32.908 290 18234.51 31.05 52683.11 88888.00 2007-10-17 09:50:33.408 290 18234.42 30.94 52683.00 88888.00 2007-10-17 09:50:33.908 290 18234.47 30.92 52683.03 88888.00 2007-10-17 09:50:34.408 290 18234.50 31.05 52683.03 88888.00 2007-10-17 09:50:34.908 290 18234.44 31.00 52683.03 88888.00 2007-10-17 09:50:35.408 290 18234.47 30.95 52683.14 88888.00 2007-10-17 09:50:35.908 290 18234.52 30.95 52682.98 88888.00 2007-10-17 09:50:36.408 290 18234.48 30.89 52682.99 88888.00 2007-10-17 09:50:36.908 290 18234.58 30.93 52683.11 88888.00 2007-10-17 09:50:37.408 290 18234.62 30.98 52683.07 88888.00 2007-10-17 09:50:37.908 290 18234.49 31.05 52682.91 88888.00 2007-10-17 09:50:38.408 290 18234.48 31.05 52682.90 88888.00 2007-10-17 09:50:38.908 290 18234.45 31.05 52682.98 88888.00 2007-10-17 09:50:39.408 290 18234.41 30.98 52682.94 88888.00 2007-10-17 09:50:39.908 290 18234.36 31.04 52682.90 88888.00 2007-10-17 09:50:40.408 290 18234.30 31.05 52682.82 88888.00 2007-10-17 09:50:40.908 290 18234.38 30.97 52682.95 88888.00 2007-10-17 09:50:41.408 290 18234.39 31.01 52682.92 88888.00 2007-10-17 09:50:41.908 290 18234.41 31.01 52682.92 88888.00 2007-10-17 09:50:42.408 290 18234.41 31.02 52682.97 88888.00 2007-10-17 09:50:42.908 290 18234.27 31.07 52682.93 88888.00 2007-10-17 09:50:43.408 290 18234.43 31.13 52683.00 88888.00 2007-10-17 09:50:43.908 290 18234.59 31.14 52682.93 88888.00 2007-10-17 09:50:44.408 290 18234.55 31.06 52683.03 88888.00 2007-10-17 09:50:44.908 290 18234.59 31.06 52683.10 88888.00 2007-10-17 09:50:45.408 290 18234.40 30.99 52682.94 88888.00 2007-10-17 09:50:45.908 290 18234.49 30.99 52683.00 88888.00 2007-10-17 09:50:46.408 290 18234.36 31.04 52683.09 88888.00 2007-10-17 09:50:46.908 290 18234.22 31.11 52683.12 88888.00 2007-10-17 09:50:47.408 290 18234.20 31.06 52683.09 88888.00 2007-10-17 09:50:47.908 290 18234.23 31.06 52682.89 88888.00 2007-10-17 09:50:48.408 290 18234.25 31.05 52682.93 88888.00 2007-10-17 09:50:48.908 290 18234.23 31.01 52682.86 88888.00 2007-10-17 09:50:49.408 290 18234.20 31.00 52682.71 88888.00 2007-10-17 09:50:49.908 290 18234.37 30.91 52682.76 88888.00 2007-10-17 09:50:50.408 290 18234.54 30.93 52682.90 88888.00 2007-10-17 09:50:50.908 290 18234.43 31.01 52682.97 88888.00 2007-10-17 09:50:51.408 290 18234.59 31.06 52682.97 88888.00 2007-10-17 09:50:51.908 290 18234.47 31.04 52682.95 88888.00 2007-10-17 09:50:52.408 290 18234.41 31.02 52682.78 88888.00 2007-10-17 09:50:52.908 290 18234.37 31.04 52682.88 88888.00 2007-10-17 09:50:53.408 290 18234.31 31.01 52682.86 88888.00 2007-10-17 09:50:53.908 290 18234.33 30.95 52682.83 88888.00 2007-10-17 09:50:54.408 290 18234.66 30.98 52682.88 88888.00 2007-10-17 09:50:54.908 290 18234.75 30.99 52682.88 88888.00 2007-10-17 09:50:55.408 290 18234.69 31.05 52682.89 88888.00 2007-10-17 09:50:55.908 290 18234.84 31.05 52682.89 88888.00 2007-10-17 09:50:56.408 290 18234.88 30.96 52682.81 88888.00 2007-10-17 09:50:56.908 290 18234.92 30.96 52682.91 88888.00 2007-10-17 09:50:57.408 290 18234.75 30.96 52682.92 88888.00 2007-10-17 09:50:57.908 290 18234.63 31.00 52683.01 88888.00 2007-10-17 09:50:58.408 290 18234.44 31.01 52683.00 88888.00 2007-10-17 09:50:58.908 290 18234.44 30.95 52682.97 88888.00 2007-10-17 09:50:59.408 290 18234.48 30.95 52682.78 88888.00 2007-10-17 09:50:59.908 290 18234.51 30.97 52682.58 88888.00 2007-10-17 09:51:00.408 290 18234.34 30.96 52682.65 88888.00 2007-10-17 09:51:00.908 290 18234.32 30.92 52682.77 88888.00 2007-10-17 09:51:01.408 290 18234.48 30.97 52682.89 88888.00 2007-10-17 09:51:01.908 290 18234.55 31.03 52683.00 88888.00 2007-10-17 09:51:02.408 290 18234.49 30.99 52682.95 88888.00 2007-10-17 09:51:02.908 290 18234.56 31.02 52682.94 88888.00 2007-10-17 09:51:03.408 290 18234.62 31.03 52682.83 88888.00 2007-10-17 09:51:03.908 290 18234.56 30.98 52682.77 88888.00 2007-10-17 09:51:04.408 290 18234.47 30.94 52682.80 88888.00 2007-10-17 09:51:04.908 290 18234.44 30.96 52682.79 88888.00 2007-10-17 09:51:05.408 290 18234.34 31.06 52682.81 88888.00 2007-10-17 09:51:05.908 290 18234.27 30.96 52682.88 88888.00 2007-10-17 09:51:06.408 290 18234.44 30.91 52682.77 88888.00 2007-10-17 09:51:06.908 290 18234.50 30.91 52682.82 88888.00 2007-10-17 09:51:07.408 290 18234.38 30.84 52682.94 88888.00 2007-10-17 09:51:07.908 290 18234.22 30.78 52682.95 88888.00 2007-10-17 09:51:08.408 290 18234.12 30.67 52682.89 88888.00 2007-10-17 09:51:08.908 290 18234.16 30.70 52682.89 88888.00 2007-10-17 09:51:09.408 290 18234.20 30.74 52682.82 88888.00 2007-10-17 09:51:09.908 290 18234.20 30.70 52682.84 88888.00 2007-10-17 09:51:10.408 290 18234.25 30.73 52683.02 88888.00 2007-10-17 09:51:10.908 290 18234.17 30.82 52682.94 88888.00 2007-10-17 09:51:11.408 290 18234.05 30.84 52682.98 88888.00 2007-10-17 09:51:11.908 290 18234.18 30.79 52682.98 88888.00 2007-10-17 09:51:12.408 290 18234.11 30.77 52683.02 88888.00 2007-10-17 09:51:12.908 290 18234.02 30.80 52683.00 88888.00 2007-10-17 09:51:13.408 290 18234.05 30.80 52683.09 88888.00 2007-10-17 09:51:13.908 290 18234.10 30.80 52682.98 88888.00 2007-10-17 09:51:14.408 290 18234.08 30.87 52683.00 88888.00 2007-10-17 09:51:14.908 290 18234.05 30.85 52682.94 88888.00 2007-10-17 09:51:15.408 290 18234.09 30.78 52682.94 88888.00 2007-10-17 09:51:15.908 290 18234.17 30.71 52682.92 88888.00 2007-10-17 09:51:16.408 290 18234.30 30.68 52682.90 88888.00 2007-10-17 09:51:16.908 290 18234.36 30.70 52683.04 88888.00 2007-10-17 09:51:17.408 290 18234.26 30.70 52683.07 88888.00 2007-10-17 09:51:17.908 290 18234.53 30.81 52683.06 88888.00 2007-10-17 09:51:18.408 290 18234.48 30.87 52683.13 88888.00 2007-10-17 09:51:18.908 290 18234.50 30.79 52683.09 88888.00 2007-10-17 09:51:19.408 290 18234.40 30.75 52683.02 88888.00 2007-10-17 09:51:19.908 290 18234.11 30.73 52682.92 88888.00 2007-10-17 09:51:20.408 290 18234.16 30.72 52682.93 88888.00 2007-10-17 09:51:20.908 290 18234.12 30.75 52682.92 88888.00 2007-10-17 09:51:21.408 290 18234.00 30.79 52682.94 88888.00 2007-10-17 09:51:21.908 290 18234.14 30.80 52682.98 88888.00 2007-10-17 09:51:22.408 290 18234.11 30.88 52683.07 88888.00 2007-10-17 09:51:22.908 290 18234.11 30.87 52683.03 88888.00 2007-10-17 09:51:23.408 290 18234.12 30.85 52683.15 88888.00 2007-10-17 09:51:23.908 290 18233.91 30.84 52683.21 88888.00 2007-10-17 09:51:24.408 290 18234.06 30.85 52683.22 88888.00 2007-10-17 09:51:24.908 290 18234.09 30.77 52683.29 88888.00 2007-10-17 09:51:25.408 290 18234.00 30.74 52683.28 88888.00 2007-10-17 09:51:25.908 290 18234.06 30.75 52683.16 88888.00 2007-10-17 09:51:26.408 290 18234.14 30.76 52683.10 88888.00 2007-10-17 09:51:26.908 290 18234.33 30.88 52683.11 88888.00 2007-10-17 09:51:27.408 290 18234.08 30.90 52683.13 88888.00 2007-10-17 09:51:27.908 290 18234.10 30.78 52683.34 88888.00 2007-10-17 09:51:28.408 290 18234.23 30.74 52683.37 88888.00 2007-10-17 09:51:28.908 290 18233.90 30.76 52683.27 88888.00 2007-10-17 09:51:29.405 290 18233.71 30.77 52683.22 88888.00 2007-10-17 09:51:29.905 290 18233.87 30.80 52683.16 88888.00 2007-10-17 09:51:30.405 290 18233.89 30.77 52683.30 88888.00 2007-10-17 09:51:30.905 290 18233.78 30.73 52683.15 88888.00 2007-10-17 09:51:31.405 290 18233.87 30.74 52683.09 88888.00 2007-10-17 09:51:31.905 290 18234.06 30.70 52683.10 88888.00 2007-10-17 09:51:32.405 290 18234.06 30.74 52683.06 88888.00 2007-10-17 09:51:32.905 290 18233.86 30.72 52683.15 88888.00 2007-10-17 09:51:33.405 290 18234.06 30.73 52683.27 88888.00 2007-10-17 09:51:33.905 290 18233.95 30.82 52683.24 88888.00 2007-10-17 09:51:34.405 290 18233.96 30.79 52683.26 88888.00 2007-10-17 09:51:34.905 290 18234.02 30.76 52683.22 88888.00 2007-10-17 09:51:35.405 290 18234.09 30.73 52683.10 88888.00 2007-10-17 09:51:35.905 290 18233.90 30.71 52683.17 88888.00 2007-10-17 09:51:36.405 290 18233.82 30.73 52683.32 88888.00 2007-10-17 09:51:36.905 290 18233.82 30.72 52683.21 88888.00 2007-10-17 09:51:37.405 290 18233.90 30.68 52683.14 88888.00 2007-10-17 09:51:37.905 290 18233.95 30.64 52683.17 88888.00 2007-10-17 09:51:38.405 290 18234.23 30.61 52683.11 88888.00 2007-10-17 09:51:38.905 290 18234.29 30.56 52683.00 88888.00 2007-10-17 09:51:39.405 290 18233.87 30.52 52682.98 88888.00 2007-10-17 09:51:39.905 290 18234.00 30.64 52683.04 88888.00 2007-10-17 09:51:40.405 290 18233.99 30.67 52682.91 88888.00 2007-10-17 09:51:40.905 290 18234.11 30.65 52682.91 88888.00 2007-10-17 09:51:41.405 290 18234.00 30.65 52683.11 88888.00 2007-10-17 09:51:41.905 290 18233.82 30.62 52682.95 88888.00 2007-10-17 09:51:42.405 290 18233.93 30.60 52683.02 88888.00 2007-10-17 09:51:42.905 290 18234.12 30.56 52683.06 88888.00 2007-10-17 09:51:43.405 290 18234.19 30.55 52683.15 88888.00 2007-10-17 09:51:43.905 290 18234.20 30.46 52683.10 88888.00 2007-10-17 09:51:44.405 290 18233.95 30.40 52683.13 88888.00 2007-10-17 09:51:44.905 290 18233.94 30.40 52683.14 88888.00 2007-10-17 09:51:45.405 290 18233.69 30.41 52683.26 88888.00 2007-10-17 09:51:45.905 290 18233.71 30.39 52683.29 88888.00 2007-10-17 09:51:46.405 290 18233.85 30.45 52683.21 88888.00 2007-10-17 09:51:46.905 290 18233.79 30.53 52683.20 88888.00 2007-10-17 09:51:47.405 290 18233.84 30.58 52683.13 88888.00 2007-10-17 09:51:47.905 290 18233.79 30.57 52683.10 88888.00 2007-10-17 09:51:48.405 290 18233.95 30.59 52683.14 88888.00 2007-10-17 09:51:48.905 290 18234.08 30.54 52683.22 88888.00 2007-10-17 09:51:49.405 290 18234.17 30.49 52683.21 88888.00 2007-10-17 09:51:49.905 290 18234.01 30.32 52683.23 88888.00 2007-10-17 09:51:50.405 290 18233.84 30.31 52683.29 88888.00 2007-10-17 09:51:50.905 290 18233.56 30.36 52683.46 88888.00 2007-10-17 09:51:51.405 290 18233.68 30.38 52683.28 88888.00 2007-10-17 09:51:51.905 290 18233.80 30.33 52683.20 88888.00 2007-10-17 09:51:52.405 290 18233.72 30.32 52683.25 88888.00 2007-10-17 09:51:52.905 290 18233.73 30.36 52683.44 88888.00 2007-10-17 09:51:53.405 290 18233.95 30.38 52683.44 88888.00 2007-10-17 09:51:53.905 290 18234.16 30.28 52683.33 88888.00 2007-10-17 09:51:54.405 290 18234.08 30.32 52683.28 88888.00 2007-10-17 09:51:54.905 290 18234.02 30.35 52683.25 88888.00 2007-10-17 09:51:55.405 290 18233.98 30.31 52683.22 88888.00 2007-10-17 09:51:55.905 290 18234.04 30.25 52683.16 88888.00 2007-10-17 09:51:56.405 290 18233.86 30.31 52683.18 88888.00 2007-10-17 09:51:56.905 290 18233.76 30.36 52683.20 88888.00 2007-10-17 09:51:57.405 290 18233.77 30.34 52683.30 88888.00 2007-10-17 09:51:57.905 290 18233.93 30.38 52683.34 88888.00 2007-10-17 09:51:58.405 290 18233.95 30.37 52683.42 88888.00 2007-10-17 09:51:58.905 290 18234.00 30.31 52683.45 88888.00 2007-10-17 09:51:59.405 290 18233.85 30.34 52683.35 88888.00 2007-10-17 09:51:59.905 290 18233.71 30.38 52683.26 88888.00 2007-10-17 09:52:00.405 290 18233.80 30.34 52683.23 88888.00 2007-10-17 09:52:00.905 290 18233.95 30.36 52683.22 88888.00 2007-10-17 09:52:01.405 290 18233.91 30.33 52683.17 88888.00 2007-10-17 09:52:01.905 290 18233.84 30.33 52683.14 88888.00 2007-10-17 09:52:02.405 290 18233.69 30.42 52683.24 88888.00 2007-10-17 09:52:02.905 290 18233.76 30.39 52683.24 88888.00 2007-10-17 09:52:03.405 290 18233.88 30.29 52683.26 88888.00 2007-10-17 09:52:03.905 290 18233.65 30.39 52683.44 88888.00 2007-10-17 09:52:04.405 290 18233.66 30.41 52683.41 88888.00 2007-10-17 09:52:04.905 290 18233.67 30.41 52683.30 88888.00 2007-10-17 09:52:05.405 290 18233.58 30.45 52683.36 88888.00 2007-10-17 09:52:05.905 290 18233.62 30.37 52683.30 88888.00 2007-10-17 09:52:06.405 290 18233.65 30.27 52683.21 88888.00 2007-10-17 09:52:06.905 290 18233.71 30.28 52683.24 88888.00 2007-10-17 09:52:07.405 290 18233.77 30.28 52683.30 88888.00 2007-10-17 09:52:07.905 290 18233.99 30.25 52683.13 88888.00 2007-10-17 09:52:08.405 290 18234.12 30.22 52683.17 88888.00 2007-10-17 09:52:08.905 290 18234.00 30.27 52683.26 88888.00 2007-10-17 09:52:09.405 290 18233.68 30.33 52683.20 88888.00 2007-10-17 09:52:09.905 290 18233.66 30.31 52683.17 88888.00 2007-10-17 09:52:10.405 290 18233.73 30.32 52683.17 88888.00 2007-10-17 09:52:10.905 290 18233.85 30.31 52683.20 88888.00 2007-10-17 09:52:11.405 290 18233.91 30.32 52683.25 88888.00 2007-10-17 09:52:11.905 290 18233.96 30.26 52683.21 88888.00 2007-10-17 09:52:12.405 290 18233.94 30.26 52683.15 88888.00 2007-10-17 09:52:12.905 290 18233.88 30.31 52683.16 88888.00 2007-10-17 09:52:13.405 290 18234.09 30.29 52683.18 88888.00 2007-10-17 09:52:13.905 290 18234.04 30.23 52683.30 88888.00 2007-10-17 09:52:14.405 290 18233.91 30.26 52683.32 88888.00 2007-10-17 09:52:14.905 290 18233.86 30.31 52683.25 88888.00 2007-10-17 09:52:15.405 290 18233.98 30.32 52683.23 88888.00 2007-10-17 09:52:15.905 290 18234.01 30.34 52683.24 88888.00 2007-10-17 09:52:16.405 290 18234.06 30.38 52683.35 88888.00 2007-10-17 09:52:16.905 290 18233.90 30.39 52683.40 88888.00 2007-10-17 09:52:17.405 290 18233.90 30.37 52683.33 88888.00 2007-10-17 09:52:17.905 290 18233.79 30.34 52683.40 88888.00 2007-10-17 09:52:18.405 290 18233.82 30.41 52683.34 88888.00 2007-10-17 09:52:18.905 290 18234.07 30.42 52683.38 88888.00 2007-10-17 09:52:19.405 290 18233.97 30.39 52683.28 88888.00 2007-10-17 09:52:19.905 290 18233.74 30.41 52683.21 88888.00 2007-10-17 09:52:20.405 290 18233.54 30.48 52683.28 88888.00 2007-10-17 09:52:20.905 290 18233.62 30.52 52683.36 88888.00 2007-10-17 09:52:21.405 290 18233.75 30.48 52683.38 88888.00 2007-10-17 09:52:21.905 290 18233.97 30.43 52683.30 88888.00 2007-10-17 09:52:22.405 290 18233.94 30.46 52683.24 88888.00 2007-10-17 09:52:22.905 290 18233.89 30.57 52683.20 88888.00 2007-10-17 09:52:23.405 290 18233.76 30.57 52683.22 88888.00 2007-10-17 09:52:23.905 290 18233.78 30.57 52683.30 88888.00 2007-10-17 09:52:24.405 290 18233.66 30.55 52683.32 88888.00 2007-10-17 09:52:24.905 290 18233.71 30.60 52683.25 88888.00 2007-10-17 09:52:25.405 290 18233.76 30.56 52683.27 88888.00 2007-10-17 09:52:25.905 290 18233.79 30.52 52683.25 88888.00 2007-10-17 09:52:26.405 290 18233.76 30.52 52683.20 88888.00 2007-10-17 09:52:26.905 290 18233.78 30.53 52683.21 88888.00 2007-10-17 09:52:27.405 290 18233.97 30.58 52683.22 88888.00 2007-10-17 09:52:27.905 290 18233.87 30.54 52683.22 88888.00 2007-10-17 09:52:28.405 290 18233.77 30.56 52683.16 88888.00 2007-10-17 09:52:28.905 290 18233.73 30.54 52683.11 88888.00 2007-10-17 09:52:29.405 290 18233.85 30.61 52683.07 88888.00 2007-10-17 09:52:29.905 290 18234.02 30.60 52683.26 88888.00 2007-10-17 09:52:30.405 290 18234.00 30.62 52683.46 88888.00 2007-10-17 09:52:30.905 290 18233.97 30.61 52683.15 88888.00 2007-10-17 09:52:31.405 290 18233.79 30.59 52682.95 88888.00 2007-10-17 09:52:31.905 290 18233.82 30.47 52682.91 88888.00 2007-10-17 09:52:32.405 290 18233.84 30.48 52682.98 88888.00 2007-10-17 09:52:32.905 290 18233.90 30.69 52683.11 88888.00 2007-10-17 09:52:33.405 290 18233.99 30.73 52683.03 88888.00 2007-10-17 09:52:33.905 290 18234.05 30.72 52682.99 88888.00 2007-10-17 09:52:34.405 290 18233.85 30.67 52682.97 88888.00 2007-10-17 09:52:34.905 290 18233.73 30.68 52682.95 88888.00 2007-10-17 09:52:35.405 290 18233.84 30.74 52682.95 88888.00 2007-10-17 09:52:35.905 290 18233.79 30.72 52682.88 88888.00 2007-10-17 09:52:36.405 290 18233.64 30.64 52682.84 88888.00 2007-10-17 09:52:36.905 290 18233.80 30.63 52682.81 88888.00 2007-10-17 09:52:37.405 290 18233.80 30.65 52682.86 88888.00 2007-10-17 09:52:37.905 290 18233.75 30.67 52682.81 88888.00 2007-10-17 09:52:38.405 290 18233.83 30.79 52682.90 88888.00 2007-10-17 09:52:38.905 290 18233.85 30.75 52682.87 88888.00 2007-10-17 09:52:39.405 290 18233.82 30.77 52682.88 88888.00 2007-10-17 09:52:39.905 290 18233.80 30.77 52682.90 88888.00 2007-10-17 09:52:40.405 290 18233.89 30.72 52682.88 88888.00 2007-10-17 09:52:40.905 290 18233.88 30.91 52682.88 88888.00 2007-10-17 09:52:41.405 290 18233.86 30.99 52682.91 88888.00 2007-10-17 09:52:41.905 290 18233.91 30.92 52682.94 88888.00 2007-10-17 09:52:42.405 290 18233.83 30.80 52682.98 88888.00 2007-10-17 09:52:42.905 290 18233.80 30.85 52682.90 88888.00 2007-10-17 09:52:43.405 290 18233.80 30.88 52682.82 88888.00 2007-10-17 09:52:43.905 290 18233.87 30.87 52682.74 88888.00 2007-10-17 09:52:44.405 290 18233.95 30.87 52682.88 88888.00 2007-10-17 09:52:44.905 290 18233.91 30.90 52682.72 88888.00 2007-10-17 09:52:45.405 290 18233.91 30.84 52682.79 88888.00 2007-10-17 09:52:45.905 290 18233.91 30.80 52682.93 88888.00 2007-10-17 09:52:46.405 290 18233.89 30.87 52683.01 88888.00 2007-10-17 09:52:46.905 290 18233.90 30.87 52683.03 88888.00 2007-10-17 09:52:47.405 290 18233.90 30.80 52682.93 88888.00 2007-10-17 09:52:47.905 290 18234.14 30.77 52682.86 88888.00 2007-10-17 09:52:48.405 290 18234.05 30.80 52682.80 88888.00 2007-10-17 09:52:48.905 290 18233.86 30.81 52682.86 88888.00 2007-10-17 09:52:49.405 290 18233.93 30.76 52682.87 88888.00 2007-10-17 09:52:49.905 290 18234.07 30.76 52682.88 88888.00 2007-10-17 09:52:50.405 290 18234.17 30.79 52682.79 88888.00 2007-10-17 09:52:50.905 290 18233.98 30.81 52682.68 88888.00 2007-10-17 09:52:51.405 290 18233.98 30.78 52682.67 88888.00 2007-10-17 09:52:51.905 290 18234.02 30.87 52682.63 88888.00 2007-10-17 09:52:52.405 290 18234.06 30.87 52682.55 88888.00 2007-10-17 09:52:52.905 290 18234.10 30.81 52682.47 88888.00 2007-10-17 09:52:53.405 290 18234.09 30.81 52682.63 88888.00 2007-10-17 09:52:53.905 290 18234.04 30.80 52682.70 88888.00 2007-10-17 09:52:54.405 290 18233.93 30.82 52682.70 88888.00 2007-10-17 09:52:54.905 290 18233.99 30.95 52682.65 88888.00 2007-10-17 09:52:55.405 290 18233.95 30.92 52682.64 88888.00 2007-10-17 09:52:55.905 290 18233.95 30.93 52682.64 88888.00 2007-10-17 09:52:56.405 290 18233.98 30.92 52682.57 88888.00 2007-10-17 09:52:56.905 290 18234.08 30.92 52682.59 88888.00 2007-10-17 09:52:57.405 290 18234.27 30.91 52682.71 88888.00 2007-10-17 09:52:57.905 290 18234.25 30.93 52682.78 88888.00 2007-10-17 09:52:58.405 290 18234.32 30.95 52682.75 88888.00 2007-10-17 09:52:58.905 290 18234.40 30.99 52682.74 88888.00 2007-10-17 09:52:59.405 290 18234.25 30.92 52682.66 88888.00 2007-10-17 09:52:59.905 290 18233.90 30.98 52682.78 88888.00 2007-10-17 09:53:00.405 290 18233.93 31.03 52682.82 88888.00 2007-10-17 09:53:00.905 290 18234.01 30.93 52682.80 88888.00 2007-10-17 09:53:01.405 290 18234.00 30.93 52682.88 88888.00 2007-10-17 09:53:01.905 290 18234.06 30.93 52682.88 88888.00 2007-10-17 09:53:02.405 290 18234.05 30.93 52682.84 88888.00 2007-10-17 09:53:02.905 290 18234.02 30.96 52682.88 88888.00 2007-10-17 09:53:03.405 290 18233.96 30.99 52682.90 88888.00 2007-10-17 09:53:03.905 290 18233.98 30.99 52682.90 88888.00 2007-10-17 09:53:04.405 290 18233.97 30.97 52683.18 88888.00 2007-10-17 09:53:04.905 290 18233.96 30.98 52683.24 88888.00 2007-10-17 09:53:05.405 290 18233.94 31.01 52683.10 88888.00 2007-10-17 09:53:05.905 290 18233.95 31.01 52683.14 88888.00 2007-10-17 09:53:06.405 290 18234.20 31.02 52682.97 88888.00 2007-10-17 09:53:06.905 290 18234.11 31.04 52682.87 88888.00 2007-10-17 09:53:07.405 290 18233.98 30.99 52682.91 88888.00 2007-10-17 09:53:07.905 290 18233.96 31.00 52682.93 88888.00 2007-10-17 09:53:08.405 290 18233.89 31.02 52682.94 88888.00 2007-10-17 09:53:08.905 290 18233.86 30.94 52682.81 88888.00 2007-10-17 09:53:09.405 290 18233.88 30.95 52682.94 88888.00 2007-10-17 09:53:09.905 290 18233.99 30.94 52682.98 88888.00 2007-10-17 09:53:10.405 290 18233.98 30.91 52682.88 88888.00 2007-10-17 09:53:10.905 290 18234.17 30.95 52682.86 88888.00 2007-10-17 09:53:11.405 290 18234.11 31.01 52682.97 88888.00 2007-10-17 09:53:11.905 290 18233.98 31.03 52682.99 88888.00 2007-10-17 09:53:12.405 290 18233.89 31.02 52682.86 88888.00 2007-10-17 09:53:12.905 290 18233.96 31.01 52682.79 88888.00 2007-10-17 09:53:13.405 290 18234.06 31.01 52682.84 88888.00 2007-10-17 09:53:13.905 290 18233.90 31.03 52682.88 88888.00 2007-10-17 09:53:14.405 290 18233.96 31.08 52682.82 88888.00 2007-10-17 09:53:14.905 290 18234.01 31.11 52682.89 88888.00 2007-10-17 09:53:15.405 290 18234.01 31.13 52682.94 88888.00 2007-10-17 09:53:15.905 290 18233.95 31.15 52683.03 88888.00 2007-10-17 09:53:16.405 290 18234.07 31.16 52683.04 88888.00 2007-10-17 09:53:16.905 290 18234.23 31.18 52683.07 88888.00 2007-10-17 09:53:17.405 290 18234.17 31.07 52683.13 88888.00 2007-10-17 09:53:17.905 290 18234.02 31.11 52683.09 88888.00 2007-10-17 09:53:18.405 290 18234.07 31.11 52683.09 88888.00 2007-10-17 09:53:18.905 290 18234.11 31.02 52682.89 88888.00 2007-10-17 09:53:19.405 290 18234.37 31.02 52682.92 88888.00 2007-10-17 09:53:19.905 290 18234.36 31.07 52683.09 88888.00 2007-10-17 09:53:20.405 290 18233.96 31.05 52683.00 88888.00 2007-10-17 09:53:20.905 290 18233.88 31.07 52683.03 88888.00 2007-10-17 09:53:21.405 290 18233.94 31.04 52683.05 88888.00 2007-10-17 09:53:21.905 290 18233.96 31.13 52683.04 88888.00 2007-10-17 09:53:22.405 290 18234.07 31.10 52683.11 88888.00 2007-10-17 09:53:22.905 290 18234.09 31.01 52683.13 88888.00 2007-10-17 09:53:23.405 290 18234.12 31.01 52683.05 88888.00 2007-10-17 09:53:23.905 290 18234.00 30.98 52683.00 88888.00 2007-10-17 09:53:24.405 290 18234.01 31.01 52683.02 88888.00 2007-10-17 09:53:24.905 290 18234.00 31.01 52683.01 88888.00 2007-10-17 09:53:25.405 290 18233.93 31.01 52683.06 88888.00 2007-10-17 09:53:25.905 290 18233.91 30.97 52683.02 88888.00 2007-10-17 09:53:26.405 290 18233.97 31.00 52682.95 88888.00 2007-10-17 09:53:26.905 290 18234.00 30.98 52682.91 88888.00 2007-10-17 09:53:27.405 290 18234.02 31.01 52682.92 88888.00 2007-10-17 09:53:27.905 290 18233.94 31.04 52683.00 88888.00 2007-10-17 09:53:28.405 290 18234.05 31.03 52683.14 88888.00 2007-10-17 09:53:28.905 290 18234.41 31.01 52683.05 88888.00 2007-10-17 09:53:29.405 290 18234.14 31.11 52683.14 88888.00 2007-10-17 09:53:29.905 290 18234.05 31.09 52683.21 88888.00 2007-10-17 09:53:30.405 290 18234.26 31.09 52683.14 88888.00 2007-10-17 09:53:30.905 290 18234.18 31.04 52683.15 88888.00 2007-10-17 09:53:31.405 290 18234.15 30.99 52683.06 88888.00 2007-10-17 09:53:31.905 290 18234.12 31.08 52683.07 88888.00 2007-10-17 09:53:32.405 290 18234.15 31.19 52683.07 88888.00 2007-10-17 09:53:32.905 290 18234.19 31.15 52682.99 88888.00 2007-10-17 09:53:33.405 290 18234.23 31.12 52682.93 88888.00 2007-10-17 09:53:33.905 290 18234.27 31.11 52682.95 88888.00 2007-10-17 09:53:34.405 290 18234.43 31.04 52682.98 88888.00 2007-10-17 09:53:34.905 290 18234.29 31.00 52683.12 88888.00 2007-10-17 09:53:35.405 290 18234.19 31.05 52683.21 88888.00 2007-10-17 09:53:35.905 290 18234.29 31.19 52683.14 88888.00 2007-10-17 09:53:36.405 290 18234.48 31.22 52683.14 88888.00 2007-10-17 09:53:36.905 290 18234.26 31.25 52683.15 88888.00 2007-10-17 09:53:37.405 290 18234.00 31.24 52683.16 88888.00 2007-10-17 09:53:37.905 290 18234.09 31.23 52683.18 88888.00 2007-10-17 09:53:38.405 290 18234.26 31.19 52683.23 88888.00 2007-10-17 09:53:38.905 290 18234.20 31.33 52683.25 88888.00 2007-10-17 09:53:39.405 290 18234.17 31.34 52683.22 88888.00 2007-10-17 09:53:39.905 290 18234.33 31.30 52683.06 88888.00 2007-10-17 09:53:40.405 290 18234.17 31.31 52683.00 88888.00 2007-10-17 09:53:40.905 290 18234.29 31.28 52682.99 88888.00 2007-10-17 09:53:41.405 290 18234.40 31.21 52682.97 88888.00 2007-10-17 09:53:41.905 290 18234.44 31.25 52683.00 88888.00 2007-10-17 09:53:42.405 290 18234.58 31.28 52683.02 88888.00 2007-10-17 09:53:42.905 290 18234.63 31.28 52683.04 88888.00 2007-10-17 09:53:43.405 290 18234.55 31.19 52683.14 88888.00 2007-10-17 09:53:43.905 290 18234.36 31.19 52683.02 88888.00 2007-10-17 09:53:44.405 290 18234.33 31.19 52682.98 88888.00 2007-10-17 09:53:44.905 290 18234.44 31.18 52683.02 88888.00 2007-10-17 09:53:45.405 290 18234.38 31.15 52683.06 88888.00 2007-10-17 09:53:45.905 290 18234.25 31.25 52683.03 88888.00 2007-10-17 09:53:46.405 290 18234.23 31.23 52683.39 88888.00 2007-10-17 09:53:46.905 290 18234.27 31.21 52683.26 88888.00 2007-10-17 09:53:47.405 290 18234.34 31.23 52683.30 88888.00 2007-10-17 09:53:47.905 290 18234.17 31.28 52683.22 88888.00 2007-10-17 09:53:48.405 290 18234.22 31.33 52683.11 88888.00 2007-10-17 09:53:48.905 290 18234.23 31.27 52683.05 88888.00 2007-10-17 09:53:49.405 290 18234.31 31.15 52683.18 88888.00 2007-10-17 09:53:49.905 290 18234.34 31.15 52683.48 88888.00 2007-10-17 09:53:50.405 290 18234.30 31.20 52683.50 88888.00 2007-10-17 09:53:50.905 290 18234.21 31.20 52683.30 88888.00 2007-10-17 09:53:51.405 290 18234.26 31.27 52683.10 88888.00 2007-10-17 09:53:51.905 290 18234.47 31.28 52683.10 88888.00 2007-10-17 09:53:52.405 290 18234.52 31.29 52683.14 88888.00 2007-10-17 09:53:52.905 290 18234.32 31.30 52683.24 88888.00 2007-10-17 09:53:53.405 290 18234.39 31.28 52683.32 88888.00 2007-10-17 09:53:53.905 290 18234.21 31.29 52683.34 88888.00 2007-10-17 09:53:54.405 290 18234.22 31.28 52683.30 88888.00 2007-10-17 09:53:54.905 290 18234.20 31.24 52683.30 88888.00 2007-10-17 09:53:55.405 290 18234.27 31.25 52683.47 88888.00 2007-10-17 09:53:55.905 290 18234.42 31.25 52683.51 88888.00 2007-10-17 09:53:56.405 290 18234.39 31.34 52683.53 88888.00 2007-10-17 09:53:56.905 290 18234.51 31.38 52683.42 88888.00 2007-10-17 09:53:57.405 290 18234.38 31.36 52683.36 88888.00 2007-10-17 09:53:57.905 290 18234.05 31.40 52683.20 88888.00 2007-10-17 09:53:58.405 290 18234.08 31.40 52683.15 88888.00 2007-10-17 09:53:58.905 290 18234.18 31.37 52683.17 88888.00 2007-10-17 09:53:59.405 290 18234.26 31.39 52683.15 88888.00 2007-10-17 09:53:59.905 290 18234.29 31.41 52683.17 88888.00 2007-10-17 09:54:00.405 290 18234.28 31.30 52683.18 88888.00 2007-10-17 09:54:00.905 290 18234.39 31.31 52683.21 88888.00 2007-10-17 09:54:01.405 290 18234.18 31.30 52683.15 88888.00 2007-10-17 09:54:01.905 290 18234.19 31.34 52683.11 88888.00 2007-10-17 09:54:02.405 290 18234.16 31.30 52683.06 88888.00 2007-10-17 09:54:02.905 290 18234.27 31.26 52683.07 88888.00 2007-10-17 09:54:03.405 290 18234.29 31.29 52682.97 88888.00 2007-10-17 09:54:03.905 290 18234.30 31.32 52683.00 88888.00 2007-10-17 09:54:04.405 290 18234.26 31.30 52683.04 88888.00 2007-10-17 09:54:04.905 290 18234.26 31.28 52683.10 88888.00 2007-10-17 09:54:05.405 290 18234.25 31.22 52683.10 88888.00 2007-10-17 09:54:05.905 290 18234.41 31.22 52683.05 88888.00 2007-10-17 09:54:06.405 290 18234.47 31.23 52683.12 88888.00 2007-10-17 09:54:06.905 290 18234.36 31.27 52683.15 88888.00 2007-10-17 09:54:07.405 290 18234.27 31.29 52683.27 88888.00 2007-10-17 09:54:07.905 290 18234.18 31.34 52683.36 88888.00 2007-10-17 09:54:08.405 290 18234.06 31.32 52683.25 88888.00 2007-10-17 09:54:08.905 290 18234.00 31.31 52683.22 88888.00 2007-10-17 09:54:09.405 290 18234.04 31.24 52683.24 88888.00 2007-10-17 09:54:09.905 290 18234.19 31.28 52683.22 88888.00 2007-10-17 09:54:10.405 290 18234.25 31.29 52683.17 88888.00 2007-10-17 09:54:10.905 290 18234.19 31.22 52683.13 88888.00 2007-10-17 09:54:11.405 290 18234.23 31.16 52683.03 88888.00 2007-10-17 09:54:11.905 290 18234.23 31.13 52683.07 88888.00 2007-10-17 09:54:12.405 290 18234.21 31.19 52683.04 88888.00 2007-10-17 09:54:12.905 290 18234.17 31.22 52683.04 88888.00 2007-10-17 09:54:13.405 290 18234.10 31.29 52683.11 88888.00 2007-10-17 09:54:13.905 290 18234.05 31.29 52683.06 88888.00 2007-10-17 09:54:14.405 290 18234.10 31.34 52683.03 88888.00 2007-10-17 09:54:14.905 290 18234.27 31.39 52682.98 88888.00 2007-10-17 09:54:15.405 290 18234.27 31.37 52682.98 88888.00 2007-10-17 09:54:15.905 290 18234.08 31.39 52683.03 88888.00 2007-10-17 09:54:16.405 290 18234.16 31.41 52683.11 88888.00 2007-10-17 09:54:16.905 290 18234.23 31.44 52683.00 88888.00 2007-10-17 09:54:17.405 290 18234.23 31.40 52682.97 88888.00 2007-10-17 09:54:17.905 290 18234.28 31.33 52683.02 88888.00 2007-10-17 09:54:18.405 290 18234.27 31.29 52683.04 88888.00 2007-10-17 09:54:18.905 290 18234.43 31.32 52683.05 88888.00 2007-10-17 09:54:19.405 290 18234.42 31.34 52683.16 88888.00 2007-10-17 09:54:19.905 290 18234.51 31.31 52683.12 88888.00 2007-10-17 09:54:20.405 290 18234.41 31.27 52683.13 88888.00 2007-10-17 09:54:20.905 290 18234.43 31.26 52683.11 88888.00 2007-10-17 09:54:21.405 290 18234.53 31.27 52683.06 88888.00 2007-10-17 09:54:21.905 290 18234.55 31.27 52682.94 88888.00 2007-10-17 09:54:22.405 290 18234.38 31.30 52682.93 88888.00 2007-10-17 09:54:22.905 290 18234.25 31.39 52683.03 88888.00 2007-10-17 09:54:23.405 290 18234.53 31.37 52683.04 88888.00 2007-10-17 09:54:23.905 290 18234.60 31.38 52683.03 88888.00 2007-10-17 09:54:24.405 290 18234.38 31.35 52682.94 88888.00 2007-10-17 09:54:24.905 290 18234.14 31.29 52683.01 88888.00 2007-10-17 09:54:25.405 290 18234.20 31.34 52682.98 88888.00 2007-10-17 09:54:25.905 290 18234.15 31.38 52682.95 88888.00 2007-10-17 09:54:26.405 290 18234.31 31.38 52683.09 88888.00 2007-10-17 09:54:26.905 290 18234.38 31.40 52683.11 88888.00 2007-10-17 09:54:27.405 290 18234.31 31.46 52683.00 88888.00 2007-10-17 09:54:27.905 290 18234.17 31.45 52683.00 88888.00 2007-10-17 09:54:28.405 290 18234.23 31.46 52683.00 88888.00 2007-10-17 09:54:28.905 290 18234.29 31.44 52683.01 88888.00 2007-10-17 09:54:29.405 290 18234.32 31.42 52682.99 88888.00 2007-10-17 09:54:29.905 290 18234.21 31.37 52683.04 88888.00 2007-10-17 09:54:30.405 290 18234.08 31.34 52683.07 88888.00 2007-10-17 09:54:30.905 290 18234.09 31.35 52683.15 88888.00 2007-10-17 09:54:31.405 290 18234.04 31.35 52683.20 88888.00 2007-10-17 09:54:31.905 290 18234.05 31.39 52683.18 88888.00 2007-10-17 09:54:32.405 290 18234.08 31.38 52683.11 88888.00 2007-10-17 09:54:32.905 290 18234.10 31.41 52683.09 88888.00 2007-10-17 09:54:33.405 290 18234.15 31.43 52682.98 88888.00 2007-10-17 09:54:33.905 290 18234.39 31.40 52682.84 88888.00 2007-10-17 09:54:34.405 290 18234.54 31.40 52682.93 88888.00 2007-10-17 09:54:34.905 290 18234.40 31.41 52682.97 88888.00 2007-10-17 09:54:35.405 290 18234.26 31.38 52683.22 88888.00 2007-10-17 09:54:35.905 290 18234.29 31.40 52683.20 88888.00 2007-10-17 09:54:36.405 290 18234.29 31.40 52683.14 88888.00 2007-10-17 09:54:36.905 290 18234.26 31.45 52683.09 88888.00 2007-10-17 09:54:37.405 290 18234.48 31.45 52683.16 88888.00 2007-10-17 09:54:37.905 290 18234.58 31.47 52683.20 88888.00 2007-10-17 09:54:38.405 290 18234.61 31.42 52683.13 88888.00 2007-10-17 09:54:38.905 290 18234.81 31.44 52683.15 88888.00 2007-10-17 09:54:39.405 290 18234.77 31.55 52683.20 88888.00 2007-10-17 09:54:39.905 290 18234.50 31.56 52683.12 88888.00 2007-10-17 09:54:40.405 290 18234.51 31.44 52683.00 88888.00 2007-10-17 09:54:40.905 290 18234.47 31.35 52682.98 88888.00 2007-10-17 09:54:41.405 290 18234.26 31.38 52682.99 88888.00 2007-10-17 09:54:41.905 290 18234.20 31.39 52683.01 88888.00 2007-10-17 09:54:42.405 290 18234.21 31.39 52682.94 88888.00 2007-10-17 09:54:42.905 290 18234.41 31.43 52682.92 88888.00 2007-10-17 09:54:43.405 290 18234.42 31.40 52683.01 88888.00 2007-10-17 09:54:43.905 290 18234.36 31.37 52682.95 88888.00 2007-10-17 09:54:44.405 290 18234.42 31.49 52683.12 88888.00 2007-10-17 09:54:44.905 290 18234.50 31.55 52683.11 88888.00 2007-10-17 09:54:45.405 290 18234.52 31.57 52682.97 88888.00 2007-10-17 09:54:45.905 290 18234.43 31.51 52682.95 88888.00 2007-10-17 09:54:46.405 290 18234.48 31.55 52682.97 88888.00 2007-10-17 09:54:46.905 290 18234.45 31.47 52683.05 88888.00 2007-10-17 09:54:47.405 290 18234.40 31.44 52683.07 88888.00 2007-10-17 09:54:47.905 290 18234.65 31.48 52683.09 88888.00 2007-10-17 09:54:48.405 290 18234.73 31.56 52683.00 88888.00 2007-10-17 09:54:48.905 290 18234.44 31.58 52683.00 88888.00 2007-10-17 09:54:49.405 290 18234.45 31.59 52682.81 88888.00 2007-10-17 09:54:49.905 290 18234.49 31.59 52682.81 88888.00 2007-10-17 09:54:50.405 290 18234.50 31.62 52682.79 88888.00 2007-10-17 09:54:50.905 290 18234.40 31.63 52682.70 88888.00 2007-10-17 09:54:51.405 290 18234.43 31.57 52682.88 88888.00 2007-10-17 09:54:51.905 290 18234.41 31.57 52683.04 88888.00 2007-10-17 09:54:52.405 290 18234.45 31.66 52683.16 88888.00 2007-10-17 09:54:52.905 290 18234.50 31.69 52683.10 88888.00 2007-10-17 09:54:53.405 290 18234.60 31.65 52683.10 88888.00 2007-10-17 09:54:53.905 290 18234.49 31.76 52683.12 88888.00 2007-10-17 09:54:54.405 290 18234.71 31.79 52683.07 88888.00 2007-10-17 09:54:54.905 290 18234.78 31.77 52683.10 88888.00 2007-10-17 09:54:55.405 290 18234.61 31.73 52683.02 88888.00 2007-10-17 09:54:55.905 290 18234.52 31.66 52682.92 88888.00 2007-10-17 09:54:56.405 290 18234.30 31.55 52682.97 88888.00 2007-10-17 09:54:56.905 290 18234.28 31.58 52683.03 88888.00 2007-10-17 09:54:57.405 290 18234.40 31.61 52683.10 88888.00 2007-10-17 09:54:57.905 290 18234.37 31.68 52683.15 88888.00 2007-10-17 09:54:58.405 290 18234.43 31.72 52683.11 88888.00 2007-10-17 09:54:58.905 290 18234.50 31.71 52683.20 88888.00 2007-10-17 09:54:59.405 290 18234.63 31.69 52683.10 88888.00 2007-10-17 09:54:59.905 290 18234.69 31.64 52683.05 88888.00 2007-10-17 09:55:00.405 290 18234.73 31.63 52683.09 88888.00 2007-10-17 09:55:00.905 290 18234.48 31.67 52683.06 88888.00 2007-10-17 09:55:01.405 290 18234.38 31.75 52683.00 88888.00 2007-10-17 09:55:01.905 290 18234.52 31.81 52683.01 88888.00 2007-10-17 09:55:02.405 290 18234.63 31.84 52683.07 88888.00 2007-10-17 09:55:02.905 290 18234.64 31.86 52683.14 88888.00 2007-10-17 09:55:03.405 290 18234.54 31.84 52682.93 88888.00 2007-10-17 09:55:03.905 290 18234.47 31.85 52682.91 88888.00 2007-10-17 09:55:04.405 290 18234.44 31.89 52682.93 88888.00 2007-10-17 09:55:04.905 290 18234.49 31.90 52682.97 88888.00 2007-10-17 09:55:05.405 290 18234.45 31.91 52683.04 88888.00 2007-10-17 09:55:05.905 290 18234.43 31.95 52683.06 88888.00 2007-10-17 09:55:06.405 290 18234.45 31.90 52683.18 88888.00 2007-10-17 09:55:06.905 290 18234.50 31.88 52683.21 88888.00 2007-10-17 09:55:07.405 290 18234.44 31.94 52683.16 88888.00 2007-10-17 09:55:07.905 290 18234.41 31.86 52683.00 88888.00 2007-10-17 09:55:08.405 290 18234.36 31.96 52682.99 88888.00 2007-10-17 09:55:08.905 290 18234.37 31.96 52683.06 88888.00 2007-10-17 09:55:09.405 290 18234.21 31.91 52683.21 88888.00 2007-10-17 09:55:09.905 290 18234.25 31.90 52683.28 88888.00 2007-10-17 09:55:10.405 290 18234.38 31.94 52683.23 88888.00 2007-10-17 09:55:10.905 290 18234.42 31.93 52683.18 88888.00 2007-10-17 09:55:11.405 290 18234.28 31.94 52683.16 88888.00 2007-10-17 09:55:11.905 290 18234.31 31.96 52683.20 88888.00 2007-10-17 09:55:12.405 290 18234.48 31.93 52683.04 88888.00 2007-10-17 09:55:12.905 290 18234.48 31.92 52683.06 88888.00 2007-10-17 09:55:13.405 290 18234.44 31.95 52683.12 88888.00 2007-10-17 09:55:13.905 290 18234.52 31.97 52683.03 88888.00 2007-10-17 09:55:14.405 290 18234.64 32.07 52683.02 88888.00 2007-10-17 09:55:14.905 290 18234.61 32.05 52683.04 88888.00 2007-10-17 09:55:15.405 290 18234.52 32.04 52683.07 88888.00 2007-10-17 09:55:15.905 290 18234.52 32.02 52683.10 88888.00 2007-10-17 09:55:16.405 290 18234.43 32.05 52683.18 88888.00 2007-10-17 09:55:16.905 290 18234.33 32.14 52683.18 88888.00 2007-10-17 09:55:17.405 290 18234.42 32.18 52683.17 88888.00 2007-10-17 09:55:17.905 290 18234.69 32.19 52683.09 88888.00 2007-10-17 09:55:18.405 290 18235.02 32.25 52683.09 88888.00 2007-10-17 09:55:18.905 290 18234.85 32.15 52683.03 88888.00 2007-10-17 09:55:19.405 290 18234.63 32.14 52683.02 88888.00 2007-10-17 09:55:19.905 290 18234.54 32.11 52683.00 88888.00 2007-10-17 09:55:20.405 290 18234.43 32.13 52683.03 88888.00 2007-10-17 09:55:20.905 290 18234.28 32.09 52683.09 88888.00 2007-10-17 09:55:21.405 290 18234.36 32.11 52683.05 88888.00 2007-10-17 09:55:21.905 290 18234.43 32.15 52683.02 88888.00 2007-10-17 09:55:22.405 290 18234.47 32.19 52683.04 88888.00 2007-10-17 09:55:22.905 290 18234.43 32.14 52682.99 88888.00 2007-10-17 09:55:23.405 290 18234.45 32.18 52683.04 88888.00 2007-10-17 09:55:23.905 290 18234.45 32.13 52683.02 88888.00 2007-10-17 09:55:24.405 290 18234.60 32.20 52682.94 88888.00 2007-10-17 09:55:24.905 290 18234.97 32.19 52682.91 88888.00 2007-10-17 09:55:25.405 290 18234.82 32.13 52682.89 88888.00 2007-10-17 09:55:25.905 290 18234.56 32.18 52682.97 88888.00 2007-10-17 09:55:26.405 290 18234.43 32.23 52682.98 88888.00 2007-10-17 09:55:26.905 290 18234.38 32.19 52683.00 88888.00 2007-10-17 09:55:27.405 290 18234.41 32.19 52682.97 88888.00 2007-10-17 09:55:27.905 290 18234.36 32.30 52682.98 88888.00 2007-10-17 09:55:28.405 290 18234.41 32.29 52682.86 88888.00 2007-10-17 09:55:28.905 290 18234.43 32.21 52682.84 88888.00 2007-10-17 09:55:29.405 290 18234.41 32.20 52682.87 88888.00 2007-10-17 09:55:29.905 290 18234.59 32.23 52683.02 88888.00 2007-10-17 09:55:30.405 290 18234.71 32.29 52683.09 88888.00 2007-10-17 09:55:30.905 290 18234.76 32.23 52682.98 88888.00 2007-10-17 09:55:31.405 290 18234.66 32.18 52682.82 88888.00 2007-10-17 09:55:31.905 290 18234.52 32.28 52682.80 88888.00 2007-10-17 09:55:32.405 290 18234.47 32.31 52682.84 88888.00 2007-10-17 09:55:32.905 290 18234.29 32.26 52682.90 88888.00 2007-10-17 09:55:33.405 290 18234.33 32.20 52682.82 88888.00 2007-10-17 09:55:33.905 290 18234.19 32.22 52682.81 88888.00 2007-10-17 09:55:34.405 290 18234.33 32.15 52682.88 88888.00 2007-10-17 09:55:34.905 290 18234.42 32.12 52682.99 88888.00 2007-10-17 09:55:35.405 290 18234.43 32.19 52683.00 88888.00 2007-10-17 09:55:35.905 290 18234.48 32.22 52682.91 88888.00 2007-10-17 09:55:36.405 290 18234.33 32.23 52682.99 88888.00 2007-10-17 09:55:36.905 290 18234.31 32.20 52682.99 88888.00 2007-10-17 09:55:37.405 290 18234.28 32.22 52682.98 88888.00 2007-10-17 09:55:37.905 290 18234.18 32.24 52682.97 88888.00 2007-10-17 09:55:38.405 290 18234.32 32.29 52683.01 88888.00 2007-10-17 09:55:38.905 290 18234.39 32.33 52683.05 88888.00 2007-10-17 09:55:39.405 290 18234.31 32.37 52683.06 88888.00 2007-10-17 09:55:39.905 290 18234.40 32.31 52682.99 88888.00 2007-10-17 09:55:40.405 290 18234.44 32.32 52683.04 88888.00 2007-10-17 09:55:40.905 290 18234.54 32.26 52682.95 88888.00 2007-10-17 09:55:41.405 290 18234.64 32.21 52682.88 88888.00 2007-10-17 09:55:41.905 290 18234.62 32.22 52682.84 88888.00 2007-10-17 09:55:42.405 290 18234.58 32.20 52682.86 88888.00 2007-10-17 09:55:42.905 290 18234.58 32.20 52682.84 88888.00 2007-10-17 09:55:43.405 290 18234.52 32.16 52682.75 88888.00 2007-10-17 09:55:43.905 290 18234.49 32.19 52682.82 88888.00 2007-10-17 09:55:44.405 290 18234.48 32.22 52682.80 88888.00 2007-10-17 09:55:44.905 290 18234.49 32.22 52682.78 88888.00 2007-10-17 09:55:45.405 290 18234.51 32.22 52682.81 88888.00 2007-10-17 09:55:45.905 290 18234.55 32.21 52682.86 88888.00 2007-10-17 09:55:46.405 290 18234.55 32.23 52682.87 88888.00 2007-10-17 09:55:46.905 290 18234.63 32.19 52683.05 88888.00 2007-10-17 09:55:47.405 290 18234.58 32.09 52683.09 88888.00 2007-10-17 09:55:47.905 290 18234.43 32.07 52683.21 88888.00 2007-10-17 09:55:48.405 290 18234.42 32.11 52683.16 88888.00 2007-10-17 09:55:48.905 290 18234.58 32.11 52683.04 88888.00 2007-10-17 09:55:49.405 290 18234.45 32.18 52682.91 88888.00 2007-10-17 09:55:49.905 290 18234.47 32.10 52682.88 88888.00 2007-10-17 09:55:50.405 290 18234.51 32.04 52683.00 88888.00 2007-10-17 09:55:50.905 290 18234.53 32.08 52683.03 88888.00 2007-10-17 09:55:51.405 290 18234.44 32.09 52683.05 88888.00 2007-10-17 09:55:51.905 290 18234.34 32.12 52683.06 88888.00 2007-10-17 09:55:52.405 290 18234.23 32.18 52682.93 88888.00 2007-10-17 09:55:52.905 290 18234.22 32.22 52682.93 88888.00 2007-10-17 09:55:53.405 290 18234.30 32.19 52682.98 88888.00 2007-10-17 09:55:53.905 290 18234.34 32.20 52682.82 88888.00 2007-10-17 09:55:54.405 290 18234.28 32.22 52682.78 88888.00 2007-10-17 09:55:54.905 290 18234.22 32.19 52682.86 88888.00 2007-10-17 09:55:55.405 290 18234.29 32.09 52682.87 88888.00 2007-10-17 09:55:55.905 290 18234.39 32.13 52682.83 88888.00 2007-10-17 09:55:56.405 290 18234.41 32.15 52682.99 88888.00 2007-10-17 09:55:56.905 290 18234.28 32.16 52682.99 88888.00 2007-10-17 09:55:57.405 290 18234.32 32.18 52682.99 88888.00 2007-10-17 09:55:57.905 290 18234.23 32.16 52683.07 88888.00 2007-10-17 09:55:58.405 290 18234.34 32.16 52683.02 88888.00 2007-10-17 09:55:58.905 290 18234.39 32.14 52682.90 88888.00 2007-10-17 09:55:59.405 290 18234.45 32.09 52682.89 88888.00 2007-10-17 09:55:59.905 290 18234.59 32.04 52682.98 88888.00 2007-10-17 09:56:00.405 290 18234.48 32.04 52683.02 88888.00 2007-10-17 09:56:00.905 290 18234.43 32.04 52683.15 88888.00 2007-10-17 09:56:01.405 290 18234.33 32.11 52683.16 88888.00 2007-10-17 09:56:01.905 290 18234.28 32.13 52683.13 88888.00 2007-10-17 09:56:02.405 290 18234.17 32.12 52683.17 88888.00 2007-10-17 09:56:02.905 290 18234.27 32.01 52683.11 88888.00 2007-10-17 09:56:03.405 290 18234.44 31.97 52682.93 88888.00 2007-10-17 09:56:03.905 290 18234.44 32.03 52683.03 88888.00 2007-10-17 09:56:04.405 290 18234.41 31.99 52683.09 88888.00 2007-10-17 09:56:04.905 290 18234.51 31.93 52683.07 88888.00 2007-10-17 09:56:05.405 290 18234.52 31.97 52683.06 88888.00 2007-10-17 09:56:05.905 290 18234.49 31.98 52683.07 88888.00 2007-10-17 09:56:06.405 290 18234.44 31.98 52683.16 88888.00 2007-10-17 09:56:06.905 290 18234.53 31.98 52683.13 88888.00 2007-10-17 09:56:07.405 290 18234.48 31.95 52682.97 88888.00 2007-10-17 09:56:07.905 290 18234.30 32.02 52682.92 88888.00 2007-10-17 09:56:08.405 290 18234.42 31.99 52682.94 88888.00 2007-10-17 09:56:08.905 290 18234.51 31.82 52682.93 88888.00 2007-10-17 09:56:09.405 290 18234.50 31.84 52682.98 88888.00 2007-10-17 09:56:09.905 290 18234.55 31.89 52683.03 88888.00 2007-10-17 09:56:10.405 290 18234.55 31.85 52683.01 88888.00 2007-10-17 09:56:10.905 290 18234.55 31.81 52683.00 88888.00 2007-10-17 09:56:11.405 290 18234.56 31.91 52682.99 88888.00 2007-10-17 09:56:11.905 290 18234.42 31.93 52683.03 88888.00 2007-10-17 09:56:12.405 290 18234.50 31.88 52683.10 88888.00 2007-10-17 09:56:12.905 290 18234.51 31.75 52683.02 88888.00 2007-10-17 09:56:13.405 290 18234.52 31.82 52683.04 88888.00 2007-10-17 09:56:13.905 290 18234.63 31.77 52683.13 88888.00 2007-10-17 09:56:14.405 290 18234.63 31.80 52683.02 88888.00 2007-10-17 09:56:14.905 290 18234.60 31.88 52682.97 88888.00 2007-10-17 09:56:15.405 290 18234.56 31.88 52682.90 88888.00 2007-10-17 09:56:15.905 290 18234.51 31.89 52682.88 88888.00 2007-10-17 09:56:16.405 290 18234.48 31.87 52682.90 88888.00 2007-10-17 09:56:16.905 290 18234.72 31.93 52683.01 88888.00 2007-10-17 09:56:17.405 290 18234.76 31.85 52682.95 88888.00 2007-10-17 09:56:17.905 290 18234.71 31.78 52682.92 88888.00 2007-10-17 09:56:18.405 290 18234.61 31.79 52683.03 88888.00 2007-10-17 09:56:18.905 290 18234.53 31.76 52682.97 88888.00 2007-10-17 09:56:19.405 290 18234.42 31.67 52682.78 88888.00 2007-10-17 09:56:19.905 290 18234.43 31.69 52682.76 88888.00 2007-10-17 09:56:20.405 290 18234.44 31.69 52682.86 88888.00 2007-10-17 09:56:20.905 290 18234.44 31.64 52682.90 88888.00 2007-10-17 09:56:21.405 290 18234.48 31.59 52682.93 88888.00 2007-10-17 09:56:21.905 290 18234.45 31.58 52682.79 88888.00 2007-10-17 09:56:22.405 290 18234.53 31.64 52682.80 88888.00 2007-10-17 09:56:22.905 290 18234.80 31.67 52682.77 88888.00 2007-10-17 09:56:23.405 290 18234.51 31.56 52682.81 88888.00 2007-10-17 09:56:23.905 290 18234.36 31.56 52682.79 88888.00 2007-10-17 09:56:24.405 290 18234.36 31.59 52682.84 88888.00 2007-10-17 09:56:24.905 290 18234.33 31.52 52682.86 88888.00 2007-10-17 09:56:25.405 290 18234.26 31.48 52682.93 88888.00 2007-10-17 09:56:25.905 290 18234.29 31.54 52682.94 88888.00 2007-10-17 09:56:26.405 290 18234.34 31.55 52682.94 88888.00 2007-10-17 09:56:26.905 290 18234.44 31.53 52682.98 88888.00 2007-10-17 09:56:27.405 290 18234.38 31.57 52683.00 88888.00 2007-10-17 09:56:27.905 290 18234.47 31.65 52683.07 88888.00 2007-10-17 09:56:28.405 290 18234.48 31.65 52682.90 88888.00 2007-10-17 09:56:28.905 290 18234.49 31.55 52682.80 88888.00 2007-10-17 09:56:29.405 290 18234.44 31.51 52682.74 88888.00 2007-10-17 09:56:29.905 290 18234.34 31.55 52682.71 88888.00 2007-10-17 09:56:30.405 290 18234.28 31.56 52682.95 88888.00 2007-10-17 09:56:30.905 290 18234.17 31.60 52683.01 88888.00 2007-10-17 09:56:31.405 290 18234.28 31.54 52682.90 88888.00 2007-10-17 09:56:31.905 290 18234.40 31.60 52682.80 88888.00 2007-10-17 09:56:32.405 290 18234.47 31.72 52682.93 88888.00 2007-10-17 09:56:32.905 290 18234.38 31.59 52682.93 88888.00 2007-10-17 09:56:33.405 290 18234.44 31.51 52682.75 88888.00 2007-10-17 09:56:33.905 290 18234.71 31.54 52682.74 88888.00 2007-10-17 09:56:34.405 290 18234.69 31.62 52682.68 88888.00 2007-10-17 09:56:34.905 290 18234.70 31.64 52682.66 88888.00 2007-10-17 09:56:35.405 290 18234.80 31.63 52682.60 88888.00 2007-10-17 09:56:35.905 290 18234.81 31.64 52682.66 88888.00 2007-10-17 09:56:36.405 290 18234.85 31.60 52682.78 88888.00 2007-10-17 09:56:36.905 290 18234.41 31.60 52682.87 88888.00 2007-10-17 09:56:37.405 290 18234.06 31.53 52682.87 88888.00 2007-10-17 09:56:37.905 290 18234.49 31.49 52682.83 88888.00 2007-10-17 09:56:38.405 290 18234.66 31.48 52682.87 88888.00 2007-10-17 09:56:38.905 290 18234.70 31.53 52682.89 88888.00 2007-10-17 09:56:39.405 290 18234.64 31.62 52682.98 88888.00 2007-10-17 09:56:39.905 290 18234.48 31.61 52682.93 88888.00 2007-10-17 09:56:40.405 290 18234.37 31.55 52682.91 88888.00 2007-10-17 09:56:40.905 290 18234.25 31.51 52683.02 88888.00 2007-10-17 09:56:41.405 290 18234.39 31.52 52682.81 88888.00 2007-10-17 09:56:41.905 290 18234.59 31.46 52682.80 88888.00 2007-10-17 09:56:42.405 290 18234.75 31.48 52682.84 88888.00 2007-10-17 09:56:42.905 290 18234.86 31.60 52682.90 88888.00 2007-10-17 09:56:43.405 290 18234.70 31.57 52682.89 88888.00 2007-10-17 09:56:43.905 290 18234.42 31.51 52682.84 88888.00 2007-10-17 09:56:44.405 290 18234.40 31.56 52682.78 88888.00 2007-10-17 09:56:44.905 290 18234.40 31.53 52682.79 88888.00 2007-10-17 09:56:45.405 290 18234.39 31.49 52682.80 88888.00 2007-10-17 09:56:45.905 290 18234.29 31.52 52682.98 88888.00 2007-10-17 09:56:46.405 290 18234.45 31.58 52683.01 88888.00 2007-10-17 09:56:46.905 290 18234.39 31.61 52682.97 88888.00 2007-10-17 09:56:47.405 290 18234.49 31.56 52682.86 88888.00 2007-10-17 09:56:47.905 290 18234.59 31.56 52682.74 88888.00 2007-10-17 09:56:48.405 290 18234.44 31.57 52682.72 88888.00 2007-10-17 09:56:48.905 290 18234.53 31.55 52682.66 88888.00 2007-10-17 09:56:49.405 290 18234.72 31.53 52682.64 88888.00 2007-10-17 09:56:49.905 290 18234.76 31.43 52682.65 88888.00 2007-10-17 09:56:50.405 290 18234.66 31.33 52682.86 88888.00 2007-10-17 09:56:50.905 290 18234.66 31.40 52683.02 88888.00 2007-10-17 09:56:51.405 290 18234.73 31.46 52682.97 88888.00 2007-10-17 09:56:51.905 290 18234.98 31.48 52682.97 88888.00 2007-10-17 09:56:52.405 290 18235.12 31.43 52682.93 88888.00 2007-10-17 09:56:52.905 290 18235.02 31.40 52682.91 88888.00 2007-10-17 09:56:53.405 290 18234.88 31.47 52682.95 88888.00 2007-10-17 09:56:53.905 290 18234.99 31.52 52682.93 88888.00 2007-10-17 09:56:54.405 290 18235.08 31.47 52682.91 88888.00 2007-10-17 09:56:54.905 290 18234.63 31.43 52682.89 88888.00 2007-10-17 09:56:55.405 290 18234.44 31.36 52682.81 88888.00 2007-10-17 09:56:55.905 290 18234.48 31.46 52682.82 88888.00 2007-10-17 09:56:56.405 290 18234.63 31.43 52682.89 88888.00 2007-10-17 09:56:56.905 290 18234.65 31.40 52682.95 88888.00 2007-10-17 09:56:57.405 290 18234.59 31.36 52682.98 88888.00 2007-10-17 09:56:57.905 290 18234.59 31.38 52682.95 88888.00 2007-10-17 09:56:58.405 290 18234.56 31.41 52682.92 88888.00 2007-10-17 09:56:58.905 290 18234.65 31.40 52683.02 88888.00 2007-10-17 09:56:59.405 290 18234.71 31.45 52683.09 88888.00 2007-10-17 09:56:59.905 290 18234.98 31.43 52683.05 88888.00 2007-10-17 09:57:00.405 290 18234.82 31.40 52682.91 88888.00 2007-10-17 09:57:00.905 290 18234.62 31.36 52682.92 88888.00 2007-10-17 09:57:01.405 290 18234.73 31.39 52682.90 88888.00 2007-10-17 09:57:01.905 290 18234.88 31.46 52682.94 88888.00 2007-10-17 09:57:02.405 290 18234.87 31.41 52683.02 88888.00 2007-10-17 09:57:02.905 290 18234.67 31.40 52682.92 88888.00 2007-10-17 09:57:03.405 290 18234.54 31.47 52682.98 88888.00 2007-10-17 09:57:03.905 290 18234.61 31.49 52682.98 88888.00 2007-10-17 09:57:04.405 290 18234.77 31.37 52683.09 88888.00 2007-10-17 09:57:04.905 290 18234.85 31.34 52683.21 88888.00 2007-10-17 09:57:05.405 290 18234.78 31.43 52683.14 88888.00 2007-10-17 09:57:05.905 290 18234.76 31.47 52683.09 88888.00 2007-10-17 09:57:06.405 290 18234.70 31.45 52683.11 88888.00 2007-10-17 09:57:06.905 290 18234.66 31.45 52683.12 88888.00 2007-10-17 09:57:07.405 290 18234.62 31.42 52683.14 88888.00 2007-10-17 09:57:07.905 290 18234.43 31.41 52683.22 88888.00 2007-10-17 09:57:08.405 290 18234.45 31.38 52683.22 88888.00 2007-10-17 09:57:08.905 290 18234.58 31.41 52683.14 88888.00 2007-10-17 09:57:09.405 290 18234.84 31.46 52683.10 88888.00 2007-10-17 09:57:09.905 290 18234.95 31.44 52683.15 88888.00 2007-10-17 09:57:10.405 290 18234.93 31.43 52683.09 88888.00 2007-10-17 09:57:10.905 290 18234.70 31.48 52683.15 88888.00 2007-10-17 09:57:11.405 290 18234.55 31.57 52683.15 88888.00 2007-10-17 09:57:11.905 290 18234.40 31.56 52683.21 88888.00 2007-10-17 09:57:12.405 290 18234.33 31.58 52683.28 88888.00 2007-10-17 09:57:12.905 290 18234.59 31.58 52683.34 88888.00 2007-10-17 09:57:13.405 290 18234.49 31.63 52683.30 88888.00 2007-10-17 09:57:13.905 290 18234.49 31.60 52683.25 88888.00 2007-10-17 09:57:14.405 290 18234.49 31.46 52683.22 88888.00 2007-10-17 09:57:14.905 290 18234.53 31.43 52683.22 88888.00 2007-10-17 09:57:15.405 290 18234.42 31.40 52683.13 88888.00 2007-10-17 09:57:15.905 290 18234.37 31.33 52683.09 88888.00 2007-10-17 09:57:16.405 290 18234.44 31.29 52683.05 88888.00 2007-10-17 09:57:16.905 290 18234.71 31.37 52683.01 88888.00 2007-10-17 09:57:17.405 290 18234.96 31.37 52682.86 88888.00 2007-10-17 09:57:17.905 290 18234.65 31.38 52682.81 88888.00 2007-10-17 09:57:18.405 290 18234.55 31.47 52682.87 88888.00 2007-10-17 09:57:18.905 290 18234.51 31.55 52683.00 88888.00 2007-10-17 09:57:19.405 290 18234.62 31.49 52683.13 88888.00 2007-10-17 09:57:19.905 290 18234.66 31.54 52683.13 88888.00 2007-10-17 09:57:20.405 290 18234.61 31.59 52682.99 88888.00 2007-10-17 09:57:20.905 290 18234.64 31.61 52682.97 88888.00 2007-10-17 09:57:21.405 290 18234.59 31.59 52682.99 88888.00 2007-10-17 09:57:21.905 290 18234.56 31.51 52683.11 88888.00 2007-10-17 09:57:22.405 290 18234.65 31.46 52683.18 88888.00 2007-10-17 09:57:22.905 290 18234.65 31.46 52683.11 88888.00 2007-10-17 09:57:23.405 290 18234.58 31.44 52683.10 88888.00 2007-10-17 09:57:23.905 290 18234.93 31.46 52683.07 88888.00 2007-10-17 09:57:24.405 290 18234.87 31.46 52683.03 88888.00 2007-10-17 09:57:24.905 290 18234.72 31.52 52683.06 88888.00 2007-10-17 09:57:25.405 290 18234.59 31.54 52683.09 88888.00 2007-10-17 09:57:25.905 290 18234.69 31.52 52683.11 88888.00 2007-10-17 09:57:26.405 290 18234.78 31.47 52683.21 88888.00 2007-10-17 09:57:26.905 290 18234.80 31.45 52683.24 88888.00 2007-10-17 09:57:27.405 290 18234.85 31.54 52683.12 88888.00 2007-10-17 09:57:27.905 290 18234.87 31.58 52683.15 88888.00 2007-10-17 09:57:28.405 290 18234.82 31.56 52683.09 88888.00 2007-10-17 09:57:28.905 290 18234.76 31.57 52683.05 88888.00 2007-10-17 09:57:29.405 290 18234.54 31.55 52683.09 88888.00 2007-10-17 09:57:29.905 290 18234.41 31.55 52683.18 88888.00 2007-10-17 09:57:30.405 290 18234.70 31.56 52683.27 88888.00 2007-10-17 09:57:30.905 290 18234.87 31.52 52683.35 88888.00 2007-10-17 09:57:31.405 290 18234.59 31.55 52683.28 88888.00 2007-10-17 09:57:31.905 290 18234.39 31.61 52683.21 88888.00 2007-10-17 09:57:32.405 290 18234.50 31.53 52683.17 88888.00 2007-10-17 09:57:32.905 290 18234.36 31.54 52683.13 88888.00 2007-10-17 09:57:33.405 290 18234.40 31.55 52683.07 88888.00 2007-10-17 09:57:33.905 290 18234.64 31.49 52683.05 88888.00 2007-10-17 09:57:34.405 290 18234.59 31.53 52683.11 88888.00 2007-10-17 09:57:34.905 290 18234.41 31.55 52683.13 88888.00 2007-10-17 09:57:35.405 290 18234.45 31.55 52683.12 88888.00 2007-10-17 09:57:35.905 290 18234.38 31.60 52683.18 88888.00 2007-10-17 09:57:36.405 290 18234.41 31.64 52683.29 88888.00 2007-10-17 09:57:36.905 290 18234.31 31.53 52683.35 88888.00 2007-10-17 09:57:37.405 290 18234.34 31.52 52683.35 88888.00 2007-10-17 09:57:37.905 290 18234.47 31.51 52683.30 88888.00 2007-10-17 09:57:38.405 290 18234.51 31.53 52683.36 88888.00 2007-10-17 09:57:38.905 290 18234.49 31.46 52683.35 88888.00 2007-10-17 09:57:39.405 290 18234.51 31.48 52683.35 88888.00 2007-10-17 09:57:39.905 290 18234.55 31.51 52683.28 88888.00 2007-10-17 09:57:40.405 290 18234.41 31.57 52683.22 88888.00 2007-10-17 09:57:40.905 290 18234.44 31.57 52683.25 88888.00 2007-10-17 09:57:41.405 290 18234.62 31.58 52683.30 88888.00 2007-10-17 09:57:41.905 290 18235.02 31.51 52683.28 88888.00 2007-10-17 09:57:42.405 290 18234.82 31.48 52683.28 88888.00 2007-10-17 09:57:42.905 290 18234.64 31.46 52683.16 88888.00 2007-10-17 09:57:43.405 290 18234.70 31.41 52683.06 88888.00 2007-10-17 09:57:43.905 290 18234.63 31.40 52683.06 88888.00 2007-10-17 09:57:44.405 290 18234.53 31.45 52683.04 88888.00 2007-10-17 09:57:44.905 290 18234.59 31.47 52683.11 88888.00 2007-10-17 09:57:45.405 290 18234.61 31.52 52683.26 88888.00 2007-10-17 09:57:45.905 290 18234.43 31.54 52683.35 88888.00 2007-10-17 09:57:46.405 290 18234.40 31.57 52683.17 88888.00 2007-10-17 09:57:46.905 290 18234.43 31.57 52683.15 88888.00 2007-10-17 09:57:47.405 290 18234.43 31.60 52683.12 88888.00 2007-10-17 09:57:47.905 290 18234.45 31.65 52683.07 88888.00 2007-10-17 09:57:48.405 290 18234.47 31.64 52683.03 88888.00 2007-10-17 09:57:48.905 290 18234.44 31.66 52683.09 88888.00 2007-10-17 09:57:49.405 290 18234.60 31.66 52683.20 88888.00 2007-10-17 09:57:49.905 290 18234.47 31.65 52683.22 88888.00 2007-10-17 09:57:50.405 290 18234.49 31.72 52683.22 88888.00 2007-10-17 09:57:50.905 290 18234.53 31.71 52683.28 88888.00 2007-10-17 09:57:51.405 290 18234.45 31.66 52683.23 88888.00 2007-10-17 09:57:51.905 290 18234.54 31.75 52683.17 88888.00 2007-10-17 09:57:52.405 290 18234.55 31.71 52683.12 88888.00 2007-10-17 09:57:52.905 290 18234.69 31.62 52683.13 88888.00 2007-10-17 09:57:53.405 290 18234.74 31.62 52683.14 88888.00 2007-10-17 09:57:53.905 290 18234.76 31.67 52683.09 88888.00 2007-10-17 09:57:54.405 290 18234.71 31.71 52683.00 88888.00 2007-10-17 09:57:54.905 290 18234.70 31.66 52682.98 88888.00 2007-10-17 09:57:55.405 290 18234.70 31.63 52682.95 88888.00 2007-10-17 09:57:55.905 290 18234.70 31.57 52683.13 88888.00 2007-10-17 09:57:56.405 290 18234.66 31.56 52683.07 88888.00 2007-10-17 09:57:56.905 290 18234.59 31.60 52683.04 88888.00 2007-10-17 09:57:57.405 290 18234.64 31.63 52683.14 88888.00 2007-10-17 09:57:57.905 290 18234.76 31.61 52683.22 88888.00 2007-10-17 09:57:58.405 290 18234.81 31.65 52683.16 88888.00 2007-10-17 09:57:58.905 290 18234.86 31.62 52683.25 88888.00 2007-10-17 09:57:59.405 290 18234.85 31.66 52683.14 88888.00 2007-10-17 09:57:59.905 290 18234.83 31.63 52683.06 88888.00 2007-10-17 09:58:00.405 290 18234.70 31.57 52683.11 88888.00 2007-10-17 09:58:00.905 290 18234.54 31.67 52683.06 88888.00 2007-10-17 09:58:01.405 290 18234.64 31.69 52682.97 88888.00 2007-10-17 09:58:01.905 290 18234.80 31.71 52682.94 88888.00 2007-10-17 09:58:02.405 290 18234.67 31.75 52683.05 88888.00 2007-10-17 09:58:02.905 290 18234.42 31.75 52683.09 88888.00 2007-10-17 09:58:03.405 290 18234.38 31.75 52683.29 88888.00 2007-10-17 09:58:03.905 290 18234.48 31.74 52683.26 88888.00 2007-10-17 09:58:04.405 290 18234.42 31.71 52683.29 88888.00 2007-10-17 09:58:04.905 290 18234.41 31.75 52683.24 88888.00 2007-10-17 09:58:05.405 290 18234.41 31.77 52683.18 88888.00 2007-10-17 09:58:05.905 290 18234.44 31.73 52683.21 88888.00 2007-10-17 09:58:06.405 290 18234.59 31.67 52683.20 88888.00 2007-10-17 09:58:06.905 290 18234.64 31.68 52683.23 88888.00 2007-10-17 09:58:07.405 290 18234.71 31.64 52683.17 88888.00 2007-10-17 09:58:07.905 290 18234.87 31.69 52683.14 88888.00 2007-10-17 09:58:08.405 290 18234.91 31.68 52683.17 88888.00 2007-10-17 09:58:08.905 290 18234.90 31.65 52683.12 88888.00 2007-10-17 09:58:09.405 290 18234.76 31.60 52683.13 88888.00 2007-10-17 09:58:09.905 290 18234.70 31.63 52683.02 88888.00 2007-10-17 09:58:10.405 290 18234.70 31.65 52683.01 88888.00 2007-10-17 09:58:10.905 290 18234.72 31.64 52683.04 88888.00 2007-10-17 09:58:11.405 290 18234.66 31.63 52683.05 88888.00 2007-10-17 09:58:11.905 290 18234.81 31.66 52683.17 88888.00 2007-10-17 09:58:12.405 290 18234.84 31.72 52683.03 88888.00 2007-10-17 09:58:12.905 290 18234.81 31.71 52683.00 88888.00 2007-10-17 09:58:13.405 290 18234.75 31.78 52683.09 88888.00 2007-10-17 09:58:13.905 290 18234.75 31.77 52683.03 88888.00 2007-10-17 09:58:14.405 290 18234.82 31.76 52683.00 88888.00 2007-10-17 09:58:14.905 290 18234.81 31.75 52683.20 88888.00 2007-10-17 09:58:15.405 290 18234.76 31.71 52683.24 88888.00 2007-10-17 09:58:15.905 290 18234.85 31.63 52683.12 88888.00 2007-10-17 09:58:16.405 290 18234.61 31.64 52683.04 88888.00 2007-10-17 09:58:16.905 290 18234.61 31.74 52683.09 88888.00 2007-10-17 09:58:17.405 290 18234.72 31.75 52683.09 88888.00 2007-10-17 09:58:17.905 290 18234.69 31.78 52683.13 88888.00 2007-10-17 09:58:18.405 290 18234.77 31.79 52683.20 88888.00 2007-10-17 09:58:18.905 290 18234.75 31.76 52683.17 88888.00 2007-10-17 09:58:19.405 290 18234.98 31.73 52683.17 88888.00 2007-10-17 09:58:19.905 290 18235.25 31.74 52683.33 88888.00 2007-10-17 09:58:20.405 290 18235.17 31.71 52683.35 88888.00 2007-10-17 09:58:20.905 290 18235.09 31.70 52683.22 88888.00 2007-10-17 09:58:21.405 290 18234.98 31.66 52683.14 88888.00 2007-10-17 09:58:21.905 290 18234.92 31.56 52683.18 88888.00 2007-10-17 09:58:22.405 290 18234.85 31.52 52683.24 88888.00 2007-10-17 09:58:22.905 290 18234.86 31.59 52683.15 88888.00 2007-10-17 09:58:23.405 290 18234.92 31.58 52683.14 88888.00 2007-10-17 09:58:23.905 290 18234.75 31.55 52683.22 88888.00 2007-10-17 09:58:24.405 290 18234.56 31.49 52683.26 88888.00 2007-10-17 09:58:24.905 290 18234.61 31.42 52683.29 88888.00 2007-10-17 09:58:25.405 290 18234.65 31.48 52683.21 88888.00 2007-10-17 09:58:25.905 290 18234.78 31.52 52683.09 88888.00 2007-10-17 09:58:26.405 290 18234.90 31.47 52683.16 88888.00 2007-10-17 09:58:26.905 290 18234.97 31.51 52683.12 88888.00 2007-10-17 09:58:27.405 290 18234.91 31.53 52683.14 88888.00 2007-10-17 09:58:27.905 290 18234.77 31.44 52683.17 88888.00 2007-10-17 09:58:28.405 290 18234.71 31.44 52683.12 88888.00 2007-10-17 09:58:28.905 290 18234.69 31.47 52683.16 88888.00 2007-10-17 09:58:29.405 290 18234.66 31.53 52683.21 88888.00 2007-10-17 09:58:29.905 290 18234.87 31.44 52683.12 88888.00 2007-10-17 09:58:30.405 290 18234.93 31.42 52683.09 88888.00 2007-10-17 09:58:30.905 290 18234.93 31.40 52683.11 88888.00 2007-10-17 09:58:31.405 290 18234.98 31.40 52683.21 88888.00 2007-10-17 09:58:31.905 290 18234.90 31.36 52683.14 88888.00 2007-10-17 09:58:32.405 290 18234.97 31.37 52683.13 88888.00 2007-10-17 09:58:32.905 290 18234.96 31.46 52683.07 88888.00 2007-10-17 09:58:33.405 290 18234.90 31.49 52683.07 88888.00 2007-10-17 09:58:33.905 290 18234.47 31.41 52683.03 88888.00 2007-10-17 09:58:34.405 290 18234.39 31.40 52683.02 88888.00 2007-10-17 09:58:34.905 290 18234.41 31.41 52683.03 88888.00 2007-10-17 09:58:35.405 290 18234.39 31.41 52683.04 88888.00 2007-10-17 09:58:35.905 290 18234.44 31.38 52683.10 88888.00 2007-10-17 09:58:36.405 290 18234.65 31.39 52683.13 88888.00 2007-10-17 09:58:36.905 290 18234.63 31.40 52683.00 88888.00 2007-10-17 09:58:37.405 290 18234.43 31.42 52682.95 88888.00 2007-10-17 09:58:37.905 290 18234.44 31.45 52682.99 88888.00 2007-10-17 09:58:38.405 290 18234.54 31.43 52683.15 88888.00 2007-10-17 09:58:38.905 290 18234.59 31.41 52683.14 88888.00 2007-10-17 09:58:39.405 290 18234.50 31.43 52683.07 88888.00 2007-10-17 09:58:39.905 290 18234.50 31.40 52683.05 88888.00 2007-10-17 09:58:40.405 290 18234.50 31.30 52683.00 88888.00 2007-10-17 09:58:40.905 290 18234.43 31.27 52682.98 88888.00 2007-10-17 09:58:41.405 290 18234.58 31.32 52682.92 88888.00 2007-10-17 09:58:41.905 290 18234.63 31.34 52682.77 88888.00 2007-10-17 09:58:42.405 290 18234.54 31.27 52682.74 88888.00 2007-10-17 09:58:42.905 290 18234.54 31.30 52682.87 88888.00 2007-10-17 09:58:43.405 290 18234.44 31.35 52683.09 88888.00 2007-10-17 09:58:43.905 290 18234.32 31.42 52683.02 88888.00 2007-10-17 09:58:44.405 290 18234.33 31.41 52682.84 88888.00 2007-10-17 09:58:44.905 290 18234.38 31.37 52682.91 88888.00 2007-10-17 09:58:45.405 290 18234.45 31.31 52682.82 88888.00 2007-10-17 09:58:45.905 290 18234.50 31.30 52682.93 88888.00 2007-10-17 09:58:46.405 290 18234.31 31.36 52683.05 88888.00 2007-10-17 09:58:46.905 290 18234.40 31.39 52683.06 88888.00 2007-10-17 09:58:47.405 290 18234.51 31.43 52683.02 88888.00 2007-10-17 09:58:47.905 290 18234.50 31.45 52682.91 88888.00 2007-10-17 09:58:48.405 290 18234.40 31.45 52682.83 88888.00 2007-10-17 09:58:48.905 290 18234.28 31.42 52682.84 88888.00 2007-10-17 09:58:49.405 290 18234.62 31.30 52683.02 88888.00 2007-10-17 09:58:49.905 290 18234.73 31.27 52683.06 88888.00 2007-10-17 09:58:50.405 290 18234.73 31.28 52683.07 88888.00 2007-10-17 09:58:50.905 290 18234.83 31.39 52683.14 88888.00 2007-10-17 09:58:51.405 290 18234.98 31.43 52683.07 88888.00 2007-10-17 09:58:51.905 290 18234.93 31.46 52682.89 88888.00 2007-10-17 09:58:52.405 290 18234.61 31.37 52682.92 88888.00 2007-10-17 09:58:52.905 290 18234.73 31.34 52682.99 88888.00 2007-10-17 09:58:53.405 290 18234.81 31.40 52682.93 88888.00 2007-10-17 09:58:53.905 290 18234.75 31.37 52682.86 88888.00 2007-10-17 09:58:54.402 290 18234.61 31.37 52682.93 88888.00 2007-10-17 09:58:54.902 290 18234.37 31.39 52683.06 88888.00 2007-10-17 09:58:55.402 290 18234.16 31.41 52683.06 88888.00 2007-10-17 09:58:55.902 290 18234.36 31.40 52683.04 88888.00 2007-10-17 09:58:56.402 290 18234.76 31.45 52683.03 88888.00 2007-10-17 09:58:56.902 290 18234.60 31.44 52683.13 88888.00 2007-10-17 09:58:57.402 290 18234.43 31.45 52683.12 88888.00 2007-10-17 09:58:57.902 290 18234.55 31.41 52683.15 88888.00 2007-10-17 09:58:58.402 290 18234.47 31.41 52683.17 88888.00 2007-10-17 09:58:58.902 290 18234.17 31.48 52683.18 88888.00 2007-10-17 09:58:59.402 290 18234.27 31.52 52683.07 88888.00 2007-10-17 09:58:59.902 290 18234.25 31.56 52682.97 88888.00 2007-10-17 09:59:00.402 290 18234.22 31.53 52683.04 88888.00 2007-10-17 09:59:00.902 290 18234.29 31.52 52683.15 88888.00 2007-10-17 09:59:01.402 290 18234.47 31.48 52683.04 88888.00 2007-10-17 09:59:01.902 290 18234.59 31.53 52682.97 88888.00 2007-10-17 09:59:02.402 290 18234.59 31.52 52683.02 88888.00 2007-10-17 09:59:02.902 290 18234.49 31.40 52683.14 88888.00 2007-10-17 09:59:03.402 290 18234.41 31.42 52683.23 88888.00 2007-10-17 09:59:03.902 290 18234.34 31.46 52683.18 88888.00 2007-10-17 09:59:04.402 290 18234.33 31.47 52683.18 88888.00 2007-10-17 09:59:04.902 290 18234.40 31.52 52683.20 88888.00 2007-10-17 09:59:05.402 290 18234.44 31.54 52683.15 88888.00 2007-10-17 09:59:05.902 290 18234.28 31.47 52683.13 88888.00 2007-10-17 09:59:06.402 290 18234.19 31.44 52683.20 88888.00 2007-10-17 09:59:06.902 290 18234.26 31.52 52683.33 88888.00 2007-10-17 09:59:07.402 290 18234.45 31.58 52683.22 88888.00 2007-10-17 09:59:07.902 290 18234.64 31.54 52683.18 88888.00 2007-10-17 09:59:08.402 290 18234.52 31.54 52683.14 88888.00 2007-10-17 09:59:08.902 290 18234.60 31.51 52683.24 88888.00 2007-10-17 09:59:09.402 290 18234.73 31.52 52683.12 88888.00 2007-10-17 09:59:09.902 290 18234.56 31.55 52682.97 88888.00 2007-10-17 09:59:10.402 290 18234.62 31.53 52682.98 88888.00 2007-10-17 09:59:10.902 290 18234.47 31.45 52682.97 88888.00 2007-10-17 09:59:11.402 290 18234.29 31.41 52682.98 88888.00 2007-10-17 09:59:11.902 290 18234.29 31.41 52682.92 88888.00 2007-10-17 09:59:12.402 290 18234.20 31.43 52682.89 88888.00 2007-10-17 09:59:12.902 290 18234.22 31.42 52682.93 88888.00 2007-10-17 09:59:13.402 290 18234.28 31.49 52683.05 88888.00 2007-10-17 09:59:13.902 290 18234.32 31.49 52683.04 88888.00 2007-10-17 09:59:14.402 290 18234.23 31.49 52682.86 88888.00 2007-10-17 09:59:14.902 290 18234.11 31.51 52682.75 88888.00 2007-10-17 09:59:15.402 290 18234.12 31.45 52682.78 88888.00 2007-10-17 09:59:15.902 290 18234.20 31.42 52682.79 88888.00 2007-10-17 09:59:16.402 290 18234.06 31.46 52682.82 88888.00 2007-10-17 09:59:16.902 290 18234.06 31.54 52682.79 88888.00 2007-10-17 09:59:17.402 290 18234.15 31.63 52682.72 88888.00 2007-10-17 09:59:17.902 290 18234.19 31.64 52682.75 88888.00 2007-10-17 09:59:18.402 290 18234.21 31.67 52682.79 88888.00 2007-10-17 09:59:18.902 290 18234.21 31.59 52682.80 88888.00 2007-10-17 09:59:19.402 290 18234.16 31.58 52682.90 88888.00 2007-10-17 09:59:19.902 290 18234.15 31.53 52682.91 88888.00 2007-10-17 09:59:20.402 290 18234.16 31.58 52682.95 88888.00 2007-10-17 09:59:20.902 290 18234.19 31.66 52682.98 88888.00 2007-10-17 09:59:21.402 290 18234.17 31.78 52682.91 88888.00 2007-10-17 09:59:21.902 290 18234.27 31.82 52682.82 88888.00 2007-10-17 09:59:22.402 290 18234.19 31.79 52682.82 88888.00 2007-10-17 09:59:22.902 290 18233.97 31.79 52682.86 88888.00 2007-10-17 09:59:23.402 290 18234.07 31.76 52682.92 88888.00 2007-10-17 09:59:23.902 290 18234.07 31.75 52683.03 88888.00 2007-10-17 09:59:24.402 290 18234.01 31.66 52683.07 88888.00 2007-10-17 09:59:24.902 290 18234.08 31.67 52682.94 88888.00 2007-10-17 09:59:25.402 290 18234.16 31.66 52682.84 88888.00 2007-10-17 09:59:25.902 290 18234.15 31.67 52682.83 88888.00 2007-10-17 09:59:26.402 290 18234.11 31.68 52682.80 88888.00 2007-10-17 09:59:26.902 290 18234.23 31.62 52682.71 88888.00 2007-10-17 09:59:27.402 290 18234.32 31.58 52682.68 88888.00 2007-10-17 09:59:27.902 290 18234.25 31.58 52682.71 88888.00 2007-10-17 09:59:28.402 290 18234.04 31.61 52682.78 88888.00 2007-10-17 09:59:28.902 290 18234.10 31.61 52682.75 88888.00 2007-10-17 09:59:29.402 290 18234.28 31.57 52682.79 88888.00 2007-10-17 09:59:29.902 290 18234.18 31.61 52682.84 88888.00 2007-10-17 09:59:30.402 290 18234.15 31.61 52682.74 88888.00 2007-10-17 09:59:30.902 290 18234.14 31.68 52682.82 88888.00 2007-10-17 09:59:31.402 290 18234.19 31.70 52682.89 88888.00 2007-10-17 09:59:31.902 290 18234.33 31.65 52682.87 88888.00 2007-10-17 09:59:32.402 290 18234.52 31.78 52682.77 88888.00 2007-10-17 09:59:32.902 290 18234.59 31.74 52682.89 88888.00 2007-10-17 09:59:33.402 290 18234.55 31.61 52682.88 88888.00 2007-10-17 09:59:33.902 290 18234.42 31.62 52682.81 88888.00 2007-10-17 09:59:34.402 290 18234.42 31.57 52682.87 88888.00 2007-10-17 09:59:34.902 290 18234.40 31.62 52682.94 88888.00 2007-10-17 09:59:35.402 290 18234.44 31.71 52682.97 88888.00 2007-10-17 09:59:35.902 290 18234.28 31.71 52682.84 88888.00 2007-10-17 09:59:36.402 290 18234.31 31.63 52682.88 88888.00 2007-10-17 09:59:36.902 290 18234.09 31.64 52683.00 88888.00 2007-10-17 09:59:37.402 290 18233.98 31.63 52683.00 88888.00 2007-10-17 09:59:37.902 290 18234.02 31.69 52683.14 88888.00 2007-10-17 09:59:38.402 290 18234.04 31.70 52683.22 88888.00 2007-10-17 09:59:38.902 290 18234.08 31.66 52683.07 88888.00 2007-10-17 09:59:39.402 290 18234.07 31.66 52683.06 88888.00 2007-10-17 09:59:39.902 290 18234.07 31.61 52682.99 88888.00 2007-10-17 09:59:40.402 290 18234.10 31.60 52682.93 88888.00 2007-10-17 09:59:40.902 290 18234.15 31.66 52683.01 88888.00 2007-10-17 09:59:41.402 290 18234.16 31.65 52682.91 88888.00 2007-10-17 09:59:41.902 290 18234.05 31.59 52682.91 88888.00 2007-10-17 09:59:42.402 290 18233.93 31.64 52683.18 88888.00 2007-10-17 09:59:42.902 290 18233.94 31.60 52683.28 88888.00 2007-10-17 09:59:43.402 290 18234.04 31.62 52683.28 88888.00 2007-10-17 09:59:43.902 290 18233.99 31.63 52683.15 88888.00 2007-10-17 09:59:44.402 290 18233.86 31.59 52683.01 88888.00 2007-10-17 09:59:44.902 290 18233.89 31.59 52682.93 88888.00 2007-10-17 09:59:45.402 290 18234.00 31.64 52682.89 88888.00 2007-10-17 09:59:45.902 290 18234.06 31.72 52682.88 88888.00 2007-10-17 09:59:46.402 290 18233.98 31.68 52682.91 88888.00 2007-10-17 09:59:46.902 290 18233.94 31.71 52682.80 88888.00 2007-10-17 09:59:47.402 290 18233.86 31.66 52682.74 88888.00 2007-10-17 09:59:47.902 290 18233.91 31.63 52682.88 88888.00 2007-10-17 09:59:48.402 290 18233.93 31.65 52683.00 88888.00 2007-10-17 09:59:48.902 290 18234.12 31.69 52682.93 88888.00 2007-10-17 09:59:49.402 290 18234.05 31.59 52682.91 88888.00 2007-10-17 09:59:49.902 290 18234.19 31.55 52682.95 88888.00 2007-10-17 09:59:50.402 290 18234.17 31.55 52682.97 88888.00 2007-10-17 09:59:50.902 290 18233.90 31.57 52682.99 88888.00 2007-10-17 09:59:51.402 290 18233.88 31.56 52683.01 88888.00 2007-10-17 09:59:51.902 290 18233.97 31.52 52683.03 88888.00 2007-10-17 09:59:52.402 290 18234.02 31.53 52683.18 88888.00 2007-10-17 09:59:52.902 290 18234.43 31.51 52683.16 88888.00 2007-10-17 09:59:53.402 290 18234.45 31.48 52683.15 88888.00 2007-10-17 09:59:53.902 290 18234.38 31.46 52683.10 88888.00 2007-10-17 09:59:54.402 290 18234.47 31.38 52683.11 88888.00 2007-10-17 09:59:54.902 290 18234.66 31.30 52683.17 88888.00 2007-10-17 09:59:55.402 290 18234.62 31.35 52683.09 88888.00 2007-10-17 09:59:55.902 290 18234.47 31.42 52683.01 88888.00 2007-10-17 09:59:56.402 290 18234.21 31.46 52683.17 88888.00 2007-10-17 09:59:56.902 290 18234.12 31.57 52683.15 88888.00 2007-10-17 09:59:57.402 290 18234.12 31.53 52683.09 88888.00 2007-10-17 09:59:57.902 290 18234.16 31.55 52683.20 88888.00 2007-10-17 09:59:58.402 290 18234.04 31.59 52683.17 88888.00 2007-10-17 09:59:58.902 290 18234.12 31.64 52683.04 88888.00 2007-10-17 09:59:59.402 290 18234.30 31.62 52683.00 88888.00 2007-10-17 09:59:59.902 290 18234.36 31.62 52683.05 88888.00 2007-10-17 10:00:00.402 290 18234.06 31.56 52683.05 88888.00 2007-10-17 10:00:00.902 290 18233.84 31.51 52683.01 88888.00 2007-10-17 10:00:01.402 290 18233.78 31.53 52683.02 88888.00 2007-10-17 10:00:01.902 290 18233.84 31.45 52682.98 88888.00 2007-10-17 10:00:02.402 290 18233.98 31.41 52683.00 88888.00 2007-10-17 10:00:02.902 290 18234.02 31.44 52682.98 88888.00 2007-10-17 10:00:03.402 290 18233.93 31.42 52682.82 88888.00 2007-10-17 10:00:03.902 290 18233.89 31.41 52682.93 88888.00 2007-10-17 10:00:04.402 290 18233.80 31.42 52682.97 88888.00 2007-10-17 10:00:04.902 290 18233.89 31.47 52682.90 88888.00 2007-10-17 10:00:05.402 290 18233.99 31.51 52682.81 88888.00 2007-10-17 10:00:05.902 290 18233.88 31.58 52682.82 88888.00 2007-10-17 10:00:06.402 290 18233.86 31.61 52682.89 88888.00 2007-10-17 10:00:06.902 290 18233.90 31.62 52682.80 88888.00 2007-10-17 10:00:07.402 290 18233.88 31.52 52682.88 88888.00 2007-10-17 10:00:07.902 290 18233.84 31.45 52682.89 88888.00 2007-10-17 10:00:07.402 290 18233.84 31.44 52682.91 88888.00 2007-10-17 10:00:08.902 290 18233.75 31.43 52682.98 88888.00 2007-10-17 10:00:09.402 290 18233.79 31.44 52682.82 88888.00 2007-10-17 10:00:09.902 290 18233.78 31.39 52682.78 88888.00 2007-10-17 10:00:10.402 290 18233.69 31.39 52682.82 88888.00 2007-10-17 10:00:10.902 290 18233.65 31.33 52682.90 88888.00 2007-10-17 10:00:11.402 290 18233.75 31.36 52682.89 88888.00 2007-10-17 10:00:11.902 290 18233.94 31.40 52682.91 88888.00 2007-10-17 10:00:12.402 290 18234.02 31.46 52683.05 88888.00 2007-10-17 10:00:12.902 290 18233.85 31.52 52683.01 88888.00 2007-10-17 10:00:13.402 290 18233.76 31.54 52682.95 88888.00 2007-10-17 10:00:13.902 290 18233.63 31.40 52682.89 88888.00 2007-10-17 10:00:14.402 290 18233.56 31.35 52682.84 88888.00 2007-10-17 10:00:14.902 290 18233.67 31.38 52682.87 88888.00 2007-10-17 10:00:15.402 290 18233.83 31.39 52682.89 88888.00 2007-10-17 10:00:15.902 290 18233.88 31.40 52682.98 88888.00 2007-10-17 10:00:16.402 290 18233.74 31.43 52682.93 88888.00 2007-10-17 10:00:16.902 290 18233.76 31.41 52682.87 88888.00 2007-10-17 10:00:17.402 290 18233.79 31.45 52682.89 88888.00 2007-10-17 10:00:17.902 290 18233.74 31.48 52682.87 88888.00 2007-10-17 10:00:18.402 290 18233.78 31.46 52682.83 88888.00 2007-10-17 10:00:18.902 290 18233.67 31.43 52682.83 88888.00 2007-10-17 10:00:19.402 290 18233.67 31.38 52682.83 88888.00 2007-10-17 10:00:19.902 290 18233.68 31.40 52682.79 88888.00 2007-10-17 10:00:20.402 290 18233.79 31.40 52682.82 88888.00 2007-10-17 10:00:20.902 290 18233.91 31.37 52682.86 88888.00 2007-10-17 10:00:21.402 290 18233.89 31.34 52682.89 88888.00 2007-10-17 10:00:21.902 290 18233.84 31.31 52682.81 88888.00 2007-10-17 10:00:22.402 290 18233.77 31.33 52682.76 88888.00 2007-10-17 10:00:22.902 290 18233.88 31.35 52682.80 88888.00 2007-10-17 10:00:23.402 290 18233.78 31.35 52682.74 88888.00 2007-10-17 10:00:23.902 290 18233.61 31.34 52682.66 88888.00 2007-10-17 10:00:24.402 290 18233.69 31.33 52682.65 88888.00 2007-10-17 10:00:24.902 290 18233.83 31.34 52682.64 88888.00 2007-10-17 10:00:25.402 290 18233.75 31.31 52682.71 88888.00 2007-10-17 10:00:25.902 290 18233.63 31.26 52682.77 88888.00 2007-10-17 10:00:26.402 290 18233.60 31.31 52682.82 88888.00 2007-10-17 10:00:26.902 290 18233.62 31.43 52682.81 88888.00 2007-10-17 10:00:27.402 290 18233.72 31.46 52682.71 88888.00 2007-10-17 10:00:27.902 290 18233.73 31.44 52682.82 88888.00 2007-10-17 10:00:28.402 290 18233.50 31.43 52682.97 88888.00 2007-10-17 10:00:28.902 290 18233.57 31.37 52682.91 88888.00 2007-10-17 10:00:29.402 290 18233.89 31.40 52682.89 88888.00 2007-10-17 10:00:29.902 290 18233.76 31.39 52683.01 88888.00 2007-10-17 10:00:30.402 290 18233.69 31.35 52682.99 88888.00 2007-10-17 10:00:30.902 290 18233.74 31.44 52682.98 88888.00 2007-10-17 10:00:31.402 290 18233.46 31.46 52682.94 88888.00 2007-10-17 10:00:31.902 290 18233.65 31.45 52682.89 88888.00 2007-10-17 10:00:32.402 290 18233.58 31.43 52682.87 88888.00 2007-10-17 10:00:32.902 290 18233.71 31.39 52682.92 88888.00 2007-10-17 10:00:33.402 290 18233.56 31.31 52682.93 88888.00 2007-10-17 10:00:33.902 290 18233.49 31.33 52682.87 88888.00 2007-10-17 10:00:34.402 290 18233.65 31.45 52682.82 88888.00 2007-10-17 10:00:34.902 290 18233.62 31.53 52682.72 88888.00 2007-10-17 10:00:35.402 290 18233.67 31.48 52682.74 88888.00 2007-10-17 10:00:35.902 290 18233.49 31.44 52682.69 88888.00 2007-10-17 10:00:36.402 290 18233.46 31.46 52682.67 88888.00 2007-10-17 10:00:36.902 290 18233.56 31.41 52682.71 88888.00 2007-10-17 10:00:37.402 290 18233.61 31.29 52682.71 88888.00 2007-10-17 10:00:37.902 290 18233.56 31.34 52682.72 88888.00 2007-10-17 10:00:38.402 290 18233.53 31.43 52682.75 88888.00 2007-10-17 10:00:38.902 290 18233.44 31.40 52682.69 88888.00 2007-10-17 10:00:39.402 290 18233.45 31.37 52682.71 88888.00 2007-10-17 10:00:39.902 290 18233.57 31.30 52682.67 88888.00 2007-10-17 10:00:40.402 290 18233.52 31.28 52682.67 88888.00 2007-10-17 10:00:40.902 290 18233.44 31.28 52682.76 88888.00 2007-10-17 10:00:41.402 290 18233.57 31.28 52682.75 88888.00 2007-10-17 10:00:41.902 290 18233.54 31.23 52682.65 88888.00 2007-10-17 10:00:42.402 290 18233.43 31.16 52682.60 88888.00 2007-10-17 10:00:42.902 290 18233.36 31.16 52682.64 88888.00 2007-10-17 10:00:43.402 290 18233.41 31.15 52682.79 88888.00 2007-10-17 10:00:43.902 290 18233.51 31.11 52682.82 88888.00 2007-10-17 10:00:44.402 290 18233.58 31.15 52682.79 88888.00 2007-10-17 10:00:44.902 290 18233.67 31.27 52682.74 88888.00 2007-10-17 10:00:45.402 290 18233.53 31.27 52682.66 88888.00 2007-10-17 10:00:45.902 290 18233.60 31.21 52682.74 88888.00 2007-10-17 10:00:46.402 290 18233.65 31.15 52682.82 88888.00 2007-10-17 10:00:46.902 290 18233.57 31.19 52682.93 88888.00 2007-10-17 10:00:47.402 290 18233.49 31.22 52682.88 88888.00 2007-10-17 10:00:47.902 290 18233.51 31.18 52682.77 88888.00 2007-10-17 10:00:48.402 290 18233.54 31.20 52682.84 88888.00 2007-10-17 10:00:48.902 290 18233.43 31.18 52682.93 88888.00 2007-10-17 10:00:49.402 290 18233.53 31.18 52682.94 88888.00 2007-10-17 10:00:49.902 290 18233.42 31.22 52682.91 88888.00 2007-10-17 10:00:50.402 290 18233.35 31.16 52682.94 88888.00 2007-10-17 10:00:50.902 290 18233.51 31.16 52682.91 88888.00 2007-10-17 10:00:51.402 290 18233.65 31.31 52683.00 88888.00 2007-10-17 10:00:51.902 290 18233.78 31.30 52683.01 88888.00 2007-10-17 10:00:52.402 290 18233.83 31.32 52683.06 88888.00 2007-10-17 10:00:52.902 290 18233.67 31.31 52682.98 88888.00 2007-10-17 10:00:53.402 290 18233.72 31.26 52682.88 88888.00 2007-10-17 10:00:53.902 290 18233.73 31.28 52682.92 88888.00 2007-10-17 10:00:54.402 290 18233.77 31.33 52682.88 88888.00 2007-10-17 10:00:54.902 290 18233.78 31.22 52682.88 88888.00 2007-10-17 10:00:55.402 290 18233.71 31.26 52682.82 88888.00 2007-10-17 10:00:55.902 290 18233.72 31.27 52682.82 88888.00 2007-10-17 10:00:56.402 290 18233.53 31.25 52682.88 88888.00 2007-10-17 10:00:56.902 290 18233.52 31.26 52682.97 88888.00 2007-10-17 10:00:57.402 290 18233.61 31.20 52683.00 88888.00 2007-10-17 10:00:57.902 290 18233.66 31.15 52682.97 88888.00 2007-10-17 10:00:58.402 290 18233.67 31.18 52683.05 88888.00 2007-10-17 10:00:58.902 290 18233.64 31.18 52683.05 88888.00 2007-10-17 10:00:59.402 290 18233.52 31.15 52682.98 88888.00 2007-10-17 10:00:59.902 290 18233.68 31.21 52682.99 88888.00 2007-10-17 10:01:00.402 290 18233.68 31.21 52683.02 88888.00 2007-10-17 10:01:00.902 290 18233.68 31.26 52683.10 88888.00 2007-10-17 10:01:01.402 290 18233.73 31.26 52683.16 88888.00 2007-10-17 10:01:01.902 290 18233.77 31.20 52683.14 88888.00 2007-10-17 10:01:02.402 290 18233.76 31.27 52683.06 88888.00 2007-10-17 10:01:02.902 290 18233.77 31.27 52682.99 88888.00 2007-10-17 10:01:03.402 290 18233.73 31.29 52683.01 88888.00 2007-10-17 10:01:03.902 290 18233.77 31.31 52683.00 88888.00 2007-10-17 10:01:04.402 290 18233.77 31.32 52683.00 88888.00 2007-10-17 10:01:04.902 290 18233.71 31.34 52683.04 88888.00 2007-10-17 10:01:05.402 290 18233.68 31.32 52682.97 88888.00 2007-10-17 10:01:05.902 290 18233.79 31.30 52682.95 88888.00 2007-10-17 10:01:06.402 290 18233.77 31.30 52682.75 88888.00 2007-10-17 10:01:06.902 290 18233.80 31.36 52682.64 88888.00 2007-10-17 10:01:07.402 290 18233.85 31.37 52682.78 88888.00 2007-10-17 10:01:07.902 290 18233.77 31.34 52682.84 88888.00 2007-10-17 10:01:08.402 290 18233.71 31.39 52682.82 88888.00 2007-10-17 10:01:08.902 290 18233.91 31.47 52682.76 88888.00 2007-10-17 10:01:09.402 290 18233.94 31.46 52682.74 88888.00 2007-10-17 10:01:09.902 290 18233.97 31.41 52682.66 88888.00 2007-10-17 10:01:10.402 290 18234.22 31.35 52682.68 88888.00 2007-10-17 10:01:10.902 290 18234.33 31.34 52682.79 88888.00 2007-10-17 10:01:11.402 290 18234.14 31.35 52682.77 88888.00 2007-10-17 10:01:11.902 290 18234.06 31.38 52682.69 88888.00 2007-10-17 10:01:12.402 290 18234.00 31.40 52682.70 88888.00 2007-10-17 10:01:12.902 290 18234.05 31.36 52682.68 88888.00 2007-10-17 10:01:13.402 290 18233.65 31.34 52682.72 88888.00 2007-10-17 10:01:13.902 290 18233.51 31.36 52682.90 88888.00 2007-10-17 10:01:14.402 290 18233.55 31.38 52682.78 88888.00 2007-10-17 10:01:14.902 290 18233.57 31.36 52682.66 88888.00 2007-10-17 10:01:15.402 290 18233.51 31.35 52682.71 88888.00 2007-10-17 10:01:15.902 290 18233.60 31.34 52682.71 88888.00 2007-10-17 10:01:16.402 290 18233.62 31.38 52682.74 88888.00 2007-10-17 10:01:16.902 290 18233.73 31.37 52682.72 88888.00 2007-10-17 10:01:17.402 290 18233.61 31.40 52682.75 88888.00 2007-10-17 10:01:17.902 290 18233.50 31.48 52682.69 88888.00 2007-10-17 10:01:18.402 290 18233.55 31.49 52682.69 88888.00 2007-10-17 10:01:18.902 290 18233.63 31.36 52682.77 88888.00 2007-10-17 10:01:19.402 290 18233.67 31.26 52682.77 88888.00 2007-10-17 10:01:19.902 290 18233.57 31.24 52682.67 88888.00 2007-10-17 10:01:20.402 290 18233.57 31.29 52682.67 88888.00 2007-10-17 10:01:20.902 290 18233.73 31.33 52682.76 88888.00 2007-10-17 10:01:21.402 290 18233.76 31.34 52682.88 88888.00 2007-10-17 10:01:21.902 290 18233.85 31.38 52682.94 88888.00 2007-10-17 10:01:22.402 290 18233.85 31.36 52682.91 88888.00 2007-10-17 10:01:22.902 290 18233.74 31.37 52682.87 88888.00 2007-10-17 10:01:23.402 290 18233.65 31.42 52682.90 88888.00 2007-10-17 10:01:23.902 290 18233.62 31.44 52682.72 88888.00 2007-10-17 10:01:24.402 290 18233.63 31.45 52682.69 88888.00 2007-10-17 10:01:24.902 290 18233.75 31.47 52682.66 88888.00 2007-10-17 10:01:25.402 290 18233.65 31.52 52682.70 88888.00 2007-10-17 10:01:25.902 290 18233.63 31.55 52682.74 88888.00 2007-10-17 10:01:26.402 290 18233.65 31.58 52682.75 88888.00 2007-10-17 10:01:26.902 290 18233.64 31.49 52682.68 88888.00 2007-10-17 10:01:27.402 290 18233.89 31.48 52682.68 88888.00 2007-10-17 10:01:27.902 290 18233.73 31.55 52682.66 88888.00 2007-10-17 10:01:28.402 290 18233.71 31.49 52682.70 88888.00 2007-10-17 10:01:28.902 290 18233.79 31.40 52682.74 88888.00 2007-10-17 10:01:29.402 290 18234.06 31.40 52682.77 88888.00 2007-10-17 10:01:29.902 290 18234.12 31.46 52682.78 88888.00 2007-10-17 10:01:30.402 290 18234.00 31.45 52682.81 88888.00 2007-10-17 10:01:30.902 290 18233.95 31.37 52682.81 88888.00 2007-10-17 10:01:31.402 290 18233.89 31.33 52682.81 88888.00 2007-10-17 10:01:31.902 290 18233.87 31.44 52682.87 88888.00 2007-10-17 10:01:32.402 290 18233.74 31.41 52682.82 88888.00 2007-10-17 10:01:32.902 290 18233.68 31.44 52682.80 88888.00 2007-10-17 10:01:33.402 290 18233.69 31.47 52682.81 88888.00 2007-10-17 10:01:33.902 290 18233.76 31.46 52682.79 88888.00 2007-10-17 10:01:34.402 290 18233.77 31.48 52682.82 88888.00 2007-10-17 10:01:34.902 290 18233.80 31.45 52682.81 88888.00 2007-10-17 10:01:35.402 290 18233.88 31.42 52682.90 88888.00 2007-10-17 10:01:35.902 290 18233.95 31.52 52682.83 88888.00 2007-10-17 10:01:36.402 290 18233.96 31.61 52682.88 88888.00 2007-10-17 10:01:36.902 290 18233.84 31.62 52682.99 88888.00 2007-10-17 10:01:37.402 290 18233.78 31.55 52682.93 88888.00 2007-10-17 10:01:37.902 290 18233.82 31.47 52683.01 88888.00 2007-10-17 10:01:38.402 290 18233.96 31.48 52682.95 88888.00 2007-10-17 10:01:38.902 290 18233.93 31.57 52683.03 88888.00 2007-10-17 10:01:39.402 290 18233.87 31.60 52683.12 88888.00 2007-10-17 10:01:39.902 290 18233.96 31.60 52683.18 88888.00 2007-10-17 10:01:40.402 290 18234.04 31.59 52683.20 88888.00 2007-10-17 10:01:40.902 290 18233.95 31.60 52683.07 88888.00 2007-10-17 10:01:41.402 290 18233.83 31.57 52683.04 88888.00 2007-10-17 10:01:41.902 290 18233.76 31.60 52683.01 88888.00 2007-10-17 10:01:42.402 290 18233.74 31.63 52682.88 88888.00 2007-10-17 10:01:42.902 290 18233.73 31.62 52682.87 88888.00 2007-10-17 10:01:43.402 290 18233.85 31.60 52682.90 88888.00 2007-10-17 10:01:43.902 290 18233.95 31.56 52682.93 88888.00 2007-10-17 10:01:44.402 290 18233.93 31.61 52682.82 88888.00 2007-10-17 10:01:44.902 290 18233.87 31.66 52682.84 88888.00 2007-10-17 10:01:45.402 290 18233.85 31.66 52682.82 88888.00 2007-10-17 10:01:45.902 290 18233.78 31.59 52682.81 88888.00 2007-10-17 10:01:46.402 290 18233.88 31.64 52682.86 88888.00 2007-10-17 10:01:46.902 290 18233.85 31.71 52682.95 88888.00 2007-10-17 10:01:47.402 290 18233.84 31.69 52682.91 88888.00 2007-10-17 10:01:47.902 290 18233.76 31.66 52682.74 88888.00 2007-10-17 10:01:48.402 290 18233.65 31.66 52682.57 88888.00 2007-10-17 10:01:48.902 290 18233.65 31.68 52682.70 88888.00 2007-10-17 10:01:49.402 290 18233.71 31.72 52682.68 88888.00 2007-10-17 10:01:49.902 290 18233.73 31.71 52682.74 88888.00 2007-10-17 10:01:50.402 290 18233.62 31.73 52682.78 88888.00 2007-10-17 10:01:50.902 290 18233.71 31.80 52682.77 88888.00 2007-10-17 10:01:51.402 290 18233.80 31.82 52682.77 88888.00 2007-10-17 10:01:51.902 290 18233.85 31.78 52682.78 88888.00 2007-10-17 10:01:52.402 290 18233.87 31.78 52682.86 88888.00 2007-10-17 10:01:52.902 290 18233.99 31.79 52682.91 88888.00 2007-10-17 10:01:53.402 290 18234.02 31.81 52682.99 88888.00 2007-10-17 10:01:53.902 290 18234.11 31.78 52683.03 88888.00 2007-10-17 10:01:54.402 290 18233.99 31.84 52683.09 88888.00 2007-10-17 10:01:54.902 290 18233.96 31.79 52683.01 88888.00 2007-10-17 10:01:55.402 290 18233.89 31.72 52682.95 88888.00 2007-10-17 10:01:55.902 290 18233.76 31.69 52683.06 88888.00 2007-10-17 10:01:56.402 290 18233.98 31.75 52683.07 88888.00 2007-10-17 10:01:56.902 290 18234.00 31.71 52682.97 88888.00 2007-10-17 10:01:57.402 290 18233.88 31.76 52682.92 88888.00 2007-10-17 10:01:57.902 290 18233.77 31.79 52682.84 88888.00 2007-10-17 10:01:58.402 290 18233.86 31.79 52682.80 88888.00 2007-10-17 10:01:58.902 290 18233.89 31.80 52682.78 88888.00 2007-10-17 10:01:59.402 290 18233.85 31.76 52682.88 88888.00 2007-10-17 10:01:59.902 290 18233.84 31.72 52682.89 88888.00 2007-10-17 10:02:00.402 290 18233.76 31.79 52682.80 88888.00 2007-10-17 10:02:00.902 290 18233.80 31.84 52682.79 88888.00 2007-10-17 10:02:01.402 290 18233.79 31.86 52682.90 88888.00 2007-10-17 10:02:01.902 290 18233.76 31.90 52682.97 88888.00 2007-10-17 10:02:02.402 290 18233.77 31.90 52682.87 88888.00 2007-10-17 10:02:02.902 290 18233.71 31.90 52682.83 88888.00 2007-10-17 10:02:03.402 290 18233.68 31.89 52682.79 88888.00 2007-10-17 10:02:03.902 290 18233.65 31.87 52682.76 88888.00 2007-10-17 10:02:04.402 290 18233.65 31.86 52682.83 88888.00 2007-10-17 10:02:04.902 290 18233.67 31.89 52682.82 88888.00 2007-10-17 10:02:05.402 290 18233.65 31.87 52682.70 88888.00 2007-10-17 10:02:05.902 290 18233.68 31.88 52682.78 88888.00 2007-10-17 10:02:06.402 290 18233.85 31.87 52682.89 88888.00 2007-10-17 10:02:06.902 290 18233.83 31.79 52682.83 88888.00 2007-10-17 10:02:07.402 290 18233.79 31.82 52682.83 88888.00 2007-10-17 10:02:07.902 290 18233.79 31.84 52682.71 88888.00 2007-10-17 10:02:08.402 290 18233.85 31.88 52682.60 88888.00 2007-10-17 10:02:08.902 290 18233.88 31.89 52682.54 88888.00 2007-10-17 10:02:09.402 290 18233.85 31.82 52682.57 88888.00 2007-10-17 10:02:09.902 290 18233.67 31.80 52682.53 88888.00 2007-10-17 10:02:10.402 290 18233.68 31.84 52682.45 88888.00 2007-10-17 10:02:10.902 290 18233.75 31.85 52682.56 88888.00 2007-10-17 10:02:11.402 290 18233.75 31.85 52682.64 88888.00 2007-10-17 10:02:11.902 290 18233.68 31.87 52682.63 88888.00 2007-10-17 10:02:12.402 290 18233.54 31.84 52682.81 88888.00 2007-10-17 10:02:12.902 290 18233.65 31.86 52682.79 88888.00 2007-10-17 10:02:13.402 290 18233.80 31.88 52682.86 88888.00 2007-10-17 10:02:13.902 290 18233.83 31.82 52682.79 88888.00 2007-10-17 10:02:14.402 290 18233.74 31.82 52682.68 88888.00 2007-10-17 10:02:14.902 290 18233.61 31.81 52682.64 88888.00 2007-10-17 10:02:15.402 290 18233.68 31.79 52682.64 88888.00 2007-10-17 10:02:15.902 290 18233.66 31.90 52682.74 88888.00 2007-10-17 10:02:16.402 290 18233.56 31.91 52682.76 88888.00 2007-10-17 10:02:16.902 290 18233.54 31.85 52682.67 88888.00 2007-10-17 10:02:17.402 290 18233.68 31.86 52682.60 88888.00 2007-10-17 10:02:17.902 290 18233.73 31.75 52682.66 88888.00 2007-10-17 10:02:18.402 290 18233.67 31.84 52682.62 88888.00 2007-10-17 10:02:18.902 290 18233.71 31.77 52682.74 88888.00 2007-10-17 10:02:19.402 290 18233.72 31.73 52682.75 88888.00 2007-10-17 10:02:19.902 290 18233.71 31.73 52682.76 88888.00 2007-10-17 10:02:20.402 290 18233.75 31.72 52682.82 88888.00 2007-10-17 10:02:20.902 290 18233.71 31.74 52682.80 88888.00 2007-10-17 10:02:21.402 290 18233.72 31.73 52682.90 88888.00 2007-10-17 10:02:21.902 290 18233.67 31.73 52682.91 88888.00 2007-10-17 10:02:22.402 290 18233.62 31.73 52682.92 88888.00 2007-10-17 10:02:22.902 290 18233.58 31.77 52682.90 88888.00 2007-10-17 10:02:23.402 290 18233.58 31.76 52682.98 88888.00 2007-10-17 10:02:23.902 290 18233.60 31.68 52682.97 88888.00 2007-10-17 10:02:24.402 290 18233.55 31.66 52682.88 88888.00 2007-10-17 10:02:24.902 290 18233.69 31.65 52682.86 88888.00 2007-10-17 10:02:25.402 290 18233.65 31.62 52682.92 88888.00 2007-10-17 10:02:25.902 290 18233.64 31.56 52682.90 88888.00 2007-10-17 10:02:26.402 290 18233.55 31.55 52682.89 88888.00 2007-10-17 10:02:26.902 290 18233.54 31.58 52682.86 88888.00 2007-10-17 10:02:27.402 290 18233.56 31.67 52682.87 88888.00 2007-10-17 10:02:27.902 290 18233.65 31.73 52683.00 88888.00 2007-10-17 10:02:28.402 290 18233.62 31.80 52683.04 88888.00 2007-10-17 10:02:28.902 290 18233.76 31.88 52683.00 88888.00 2007-10-17 10:02:29.402 290 18233.94 31.84 52682.91 88888.00 2007-10-17 10:02:29.902 290 18233.71 31.75 52682.87 88888.00 2007-10-17 10:02:30.402 290 18233.58 31.76 52682.87 88888.00 2007-10-17 10:02:30.902 290 18233.62 31.80 52682.94 88888.00 2007-10-17 10:02:31.402 290 18233.41 31.76 52682.99 88888.00 2007-10-17 10:02:31.902 290 18233.65 31.77 52683.00 88888.00 2007-10-17 10:02:32.402 290 18233.91 31.80 52683.09 88888.00 2007-10-17 10:02:32.902 290 18234.05 31.79 52683.00 88888.00 2007-10-17 10:02:33.402 290 18233.74 31.79 52683.09 88888.00 2007-10-17 10:02:33.902 290 18233.69 31.81 52683.04 88888.00 2007-10-17 10:02:34.402 290 18233.76 31.88 52682.97 88888.00 2007-10-17 10:02:34.902 290 18233.88 31.89 52682.82 88888.00 2007-10-17 10:02:35.402 290 18233.77 31.90 52682.80 88888.00 2007-10-17 10:02:35.902 290 18233.74 31.95 52682.88 88888.00 2007-10-17 10:02:36.402 290 18233.66 31.92 52682.86 88888.00 2007-10-17 10:02:36.902 290 18233.61 31.84 52682.88 88888.00 2007-10-17 10:02:37.402 290 18233.58 31.82 52682.74 88888.00 2007-10-17 10:02:37.902 290 18233.63 31.79 52682.72 88888.00 2007-10-17 10:02:38.402 290 18233.65 31.80 52682.70 88888.00 2007-10-17 10:02:38.902 290 18233.68 31.84 52682.74 88888.00 2007-10-17 10:02:39.402 290 18233.72 31.76 52682.82 88888.00 2007-10-17 10:02:39.902 290 18233.71 31.84 52682.90 88888.00 2007-10-17 10:02:40.402 290 18233.71 31.85 52682.95 88888.00 2007-10-17 10:02:40.902 290 18233.71 31.85 52682.98 88888.00 2007-10-17 10:02:41.402 290 18233.69 31.88 52682.91 88888.00 2007-10-17 10:02:41.902 290 18233.75 31.91 52682.86 88888.00 2007-10-17 10:02:42.402 290 18233.82 31.88 52682.80 88888.00 2007-10-17 10:02:42.902 290 18233.68 31.82 52682.90 88888.00 2007-10-17 10:02:43.402 290 18233.66 31.79 52682.82 88888.00 2007-10-17 10:02:43.902 290 18233.67 31.88 52682.76 88888.00 2007-10-17 10:02:44.402 290 18233.75 31.81 52682.82 88888.00 2007-10-17 10:02:44.902 290 18233.76 31.86 52682.90 88888.00 2007-10-17 10:02:45.402 290 18233.77 31.97 52682.84 88888.00 2007-10-17 10:02:45.902 290 18233.64 31.98 52682.81 88888.00 2007-10-17 10:02:46.402 290 18233.64 31.96 52682.93 88888.00 2007-10-17 10:02:46.902 290 18233.73 31.90 52682.95 88888.00 2007-10-17 10:02:47.402 290 18233.69 31.89 52682.92 88888.00 2007-10-17 10:02:47.902 290 18233.62 31.89 52682.94 88888.00 2007-10-17 10:02:48.402 290 18233.62 31.90 52682.97 88888.00 2007-10-17 10:02:48.902 290 18233.60 31.93 52682.93 88888.00 2007-10-17 10:02:49.402 290 18233.66 31.97 52682.93 88888.00 2007-10-17 10:02:49.902 290 18233.69 31.91 52683.00 88888.00 2007-10-17 10:02:50.402 290 18233.67 31.91 52683.00 88888.00 2007-10-17 10:02:50.902 290 18233.63 31.88 52682.82 88888.00 2007-10-17 10:02:51.402 290 18233.55 31.82 52682.74 88888.00 2007-10-17 10:02:51.902 290 18233.60 31.85 52682.74 88888.00 2007-10-17 10:02:52.402 290 18233.65 31.88 52682.80 88888.00 2007-10-17 10:02:52.902 290 18233.60 31.79 52682.93 88888.00 2007-10-17 10:02:53.402 290 18233.76 31.82 52682.89 88888.00 2007-10-17 10:02:53.902 290 18233.65 31.78 52682.84 88888.00 2007-10-17 10:02:54.402 290 18233.79 31.77 52683.00 88888.00 2007-10-17 10:02:54.902 290 18233.98 31.73 52682.99 88888.00 2007-10-17 10:02:55.402 290 18233.80 31.81 52682.80 88888.00 2007-10-17 10:02:55.902 290 18233.76 31.85 52682.86 88888.00 2007-10-17 10:02:56.402 290 18233.80 31.91 52682.90 88888.00 2007-10-17 10:02:56.902 290 18233.84 31.85 52682.94 88888.00 2007-10-17 10:02:57.402 290 18233.79 31.81 52682.90 88888.00 2007-10-17 10:02:57.902 290 18233.79 31.75 52683.01 88888.00 2007-10-17 10:02:58.402 290 18233.80 31.74 52683.03 88888.00 2007-10-17 10:02:58.902 290 18233.80 31.78 52683.05 88888.00 2007-10-17 10:02:59.402 290 18233.80 31.75 52682.98 88888.00 2007-10-17 10:02:59.902 290 18233.74 31.71 52682.84 88888.00 2007-10-17 10:03:00.402 290 18233.80 31.74 52682.80 88888.00 2007-10-17 10:03:00.902 290 18233.82 31.70 52682.89 88888.00 2007-10-17 10:03:01.402 290 18233.75 31.74 52682.90 88888.00 2007-10-17 10:03:01.902 290 18233.69 31.68 52682.84 88888.00 2007-10-17 10:03:02.402 290 18233.55 31.62 52682.89 88888.00 2007-10-17 10:03:02.902 290 18233.67 31.70 52682.90 88888.00 2007-10-17 10:03:03.402 290 18233.75 31.68 52682.90 88888.00 2007-10-17 10:03:03.902 290 18233.75 31.74 52682.86 88888.00 2007-10-17 10:03:04.402 290 18233.76 31.76 52682.90 88888.00 2007-10-17 10:03:04.902 290 18233.68 31.74 52682.97 88888.00 2007-10-17 10:03:05.402 290 18233.74 31.73 52682.86 88888.00 2007-10-17 10:03:05.902 290 18233.83 31.77 52682.88 88888.00 2007-10-17 10:03:06.402 290 18233.88 31.75 52682.98 88888.00 2007-10-17 10:03:06.902 290 18233.84 31.74 52683.10 88888.00 2007-10-17 10:03:07.402 290 18233.96 31.75 52683.05 88888.00 2007-10-17 10:03:07.902 290 18234.00 31.74 52682.95 88888.00 2007-10-17 10:03:08.402 290 18234.02 31.76 52682.93 88888.00 2007-10-17 10:03:08.902 290 18233.95 31.77 52682.88 88888.00 2007-10-17 10:03:09.402 290 18233.85 31.66 52682.94 88888.00 2007-10-17 10:03:09.902 290 18233.79 31.61 52683.01 88888.00 2007-10-17 10:03:10.402 290 18233.79 31.60 52682.89 88888.00 2007-10-17 10:03:10.902 290 18233.71 31.65 52682.82 88888.00 2007-10-17 10:03:11.402 290 18233.72 31.71 52682.84 88888.00 2007-10-17 10:03:11.902 290 18233.83 31.79 52682.93 88888.00 2007-10-17 10:03:12.402 290 18233.78 31.77 52683.00 88888.00 2007-10-17 10:03:12.902 290 18233.79 31.75 52682.91 88888.00 2007-10-17 10:03:13.402 290 18233.74 31.73 52682.87 88888.00 2007-10-17 10:03:13.902 290 18233.98 31.68 52682.90 88888.00 2007-10-17 10:03:14.402 290 18233.91 31.74 52682.92 88888.00 2007-10-17 10:03:14.902 290 18233.95 31.80 52682.84 88888.00 2007-10-17 10:03:15.402 290 18233.89 31.75 52682.93 88888.00 2007-10-17 10:03:15.902 290 18233.79 31.70 52682.91 88888.00 2007-10-17 10:03:16.402 290 18233.74 31.75 52682.79 88888.00 2007-10-17 10:03:16.902 290 18233.77 31.78 52682.72 88888.00 2007-10-17 10:03:17.402 290 18233.68 31.74 52682.79 88888.00 2007-10-17 10:03:17.902 290 18233.68 31.69 52682.74 88888.00 2007-10-17 10:03:18.402 290 18233.60 31.66 52682.56 88888.00 2007-10-17 10:03:18.902 290 18233.57 31.64 52682.63 88888.00 2007-10-17 10:03:19.402 290 18233.58 31.63 52682.82 88888.00 2007-10-17 10:03:19.902 290 18233.77 31.61 52682.80 88888.00 2007-10-17 10:03:20.402 290 18233.80 31.67 52682.72 88888.00 2007-10-17 10:03:20.902 290 18233.78 31.65 52682.79 88888.00 2007-10-17 10:03:21.402 290 18233.88 31.75 52682.80 88888.00 2007-10-17 10:03:21.902 290 18233.83 31.74 52682.82 88888.00 2007-10-17 10:03:22.402 290 18233.68 31.71 52682.80 88888.00 2007-10-17 10:03:22.902 290 18233.62 31.70 52682.75 88888.00 2007-10-17 10:03:23.402 290 18233.64 31.73 52682.78 88888.00 2007-10-17 10:03:23.902 290 18233.63 31.67 52682.81 88888.00 2007-10-17 10:03:24.402 290 18233.66 31.68 52682.67 88888.00 2007-10-17 10:03:24.902 290 18233.77 31.70 52682.74 88888.00 2007-10-17 10:03:25.402 290 18233.89 31.75 52682.91 88888.00 2007-10-17 10:03:25.902 290 18233.86 31.76 52682.87 88888.00 2007-10-17 10:03:26.402 290 18233.82 31.80 52682.90 88888.00 2007-10-17 10:03:26.902 290 18233.82 31.74 52682.79 88888.00 2007-10-17 10:03:27.402 290 18233.90 31.71 52682.82 88888.00 2007-10-17 10:03:27.902 290 18233.87 31.77 52682.76 88888.00 2007-10-17 10:03:28.402 290 18233.87 31.79 52682.71 88888.00 2007-10-17 10:03:28.902 290 18233.88 31.79 52682.75 88888.00 2007-10-17 10:03:29.402 290 18233.82 31.79 52682.70 88888.00 2007-10-17 10:03:29.902 290 18233.90 31.80 52682.70 88888.00 2007-10-17 10:03:30.402 290 18233.89 31.86 52682.78 88888.00 2007-10-17 10:03:30.902 290 18233.84 31.85 52682.68 88888.00 2007-10-17 10:03:31.402 290 18233.88 31.88 52682.69 88888.00 2007-10-17 10:03:31.902 290 18233.95 31.80 52682.65 88888.00 2007-10-17 10:03:32.402 290 18234.21 31.80 52682.57 88888.00 2007-10-17 10:03:32.902 290 18234.15 31.84 52682.52 88888.00 2007-10-17 10:03:33.402 290 18234.07 31.86 52682.52 88888.00 2007-10-17 10:03:33.902 290 18233.84 31.81 52682.48 88888.00 2007-10-17 10:03:34.402 290 18233.75 31.79 52682.60 88888.00 2007-10-17 10:03:34.902 290 18233.71 31.87 52682.65 88888.00 2007-10-17 10:03:35.402 290 18233.63 31.90 52682.67 88888.00 2007-10-17 10:03:35.902 290 18233.63 31.96 52682.66 88888.00 2007-10-17 10:03:36.402 290 18233.53 31.93 52682.71 88888.00 2007-10-17 10:03:36.902 290 18233.53 31.92 52682.67 88888.00 2007-10-17 10:03:37.402 290 18233.67 31.92 52682.71 88888.00 2007-10-17 10:03:37.902 290 18233.71 31.88 52682.72 88888.00 2007-10-17 10:03:38.402 290 18233.74 31.84 52682.74 88888.00 2007-10-17 10:03:38.902 290 18233.76 31.74 52682.79 88888.00 2007-10-17 10:03:39.402 290 18233.87 31.74 52682.75 88888.00 2007-10-17 10:03:39.902 290 18233.67 31.79 52682.72 88888.00 2007-10-17 10:03:40.402 290 18233.57 31.84 52682.74 88888.00 2007-10-17 10:03:40.902 290 18233.58 31.91 52682.78 88888.00 2007-10-17 10:03:41.402 290 18233.61 31.88 52682.76 88888.00 2007-10-17 10:03:41.902 290 18233.54 31.85 52682.68 88888.00 2007-10-17 10:03:42.402 290 18233.61 31.86 52682.70 88888.00 2007-10-17 10:03:42.902 290 18233.71 31.82 52682.74 88888.00 2007-10-17 10:03:43.402 290 18233.58 31.79 52682.74 88888.00 2007-10-17 10:03:43.902 290 18233.56 31.76 52682.82 88888.00 2007-10-17 10:03:44.402 290 18233.55 31.68 52682.80 88888.00 2007-10-17 10:03:44.902 290 18233.62 31.63 52682.81 88888.00 2007-10-17 10:03:45.402 290 18233.71 31.61 52682.81 88888.00 2007-10-17 10:03:45.902 290 18233.66 31.74 52682.81 88888.00 2007-10-17 10:03:46.402 290 18233.69 31.72 52682.68 88888.00 2007-10-17 10:03:46.902 290 18233.75 31.73 52682.55 88888.00 2007-10-17 10:03:47.402 290 18233.77 31.71 52682.45 88888.00 2007-10-17 10:03:47.902 290 18233.73 31.69 52682.41 88888.00 2007-10-17 10:03:48.402 290 18233.80 31.63 52682.37 88888.00 2007-10-17 10:03:48.902 290 18233.78 31.68 52682.42 88888.00 2007-10-17 10:03:49.402 290 18233.83 31.71 52682.40 88888.00 2007-10-17 10:03:49.902 290 18233.88 31.86 52682.40 88888.00 2007-10-17 10:03:50.402 290 18234.15 31.88 52682.42 88888.00 2007-10-17 10:03:50.902 290 18234.28 31.82 52682.31 88888.00 2007-10-17 10:03:51.402 290 18234.02 31.78 52682.46 88888.00 2007-10-17 10:03:51.902 290 18233.90 31.79 52682.52 88888.00 2007-10-17 10:03:52.402 290 18233.86 31.85 52682.37 88888.00 2007-10-17 10:03:52.902 290 18233.90 31.80 52682.30 88888.00 2007-10-17 10:03:53.402 290 18233.75 31.79 52682.21 88888.00 2007-10-17 10:03:53.902 290 18233.71 31.79 52682.23 88888.00 2007-10-17 10:03:54.402 290 18233.79 31.75 52682.34 88888.00 2007-10-17 10:03:54.902 290 18233.80 31.84 52682.39 88888.00 2007-10-17 10:03:55.402 290 18233.73 31.84 52682.46 88888.00 2007-10-17 10:03:55.902 290 18233.78 31.85 52682.59 88888.00 2007-10-17 10:03:56.402 290 18233.89 31.94 52682.64 88888.00 2007-10-17 10:03:56.902 290 18233.83 31.97 52682.67 88888.00 2007-10-17 10:03:57.402 290 18233.72 31.89 52682.62 88888.00 2007-10-17 10:03:57.902 290 18233.82 31.85 52682.57 88888.00 2007-10-17 10:03:58.402 290 18233.91 31.87 52682.56 88888.00 2007-10-17 10:03:58.902 290 18233.87 31.92 52682.66 88888.00 2007-10-17 10:03:59.402 290 18234.01 31.91 52682.52 88888.00 2007-10-17 10:03:59.902 290 18234.01 31.89 52682.48 88888.00 2007-10-17 10:04:00.402 290 18234.08 31.82 52682.49 88888.00 2007-10-17 10:04:00.902 290 18234.05 31.84 52682.58 88888.00 2007-10-17 10:04:01.402 290 18233.99 31.86 52682.62 88888.00 2007-10-17 10:04:01.902 290 18233.88 31.85 52682.80 88888.00 2007-10-17 10:04:02.402 290 18234.02 31.72 52682.86 88888.00 2007-10-17 10:04:02.902 290 18234.04 31.74 52682.79 88888.00 2007-10-17 10:04:03.402 290 18233.98 31.76 52682.77 88888.00 2007-10-17 10:04:03.902 290 18233.77 31.76 52682.79 88888.00 2007-10-17 10:04:04.402 290 18233.74 31.77 52682.72 88888.00 2007-10-17 10:04:04.902 290 18233.82 31.80 52682.66 88888.00 2007-10-17 10:04:05.402 290 18233.84 31.85 52682.71 88888.00 2007-10-17 10:04:05.902 290 18233.84 31.79 52682.82 88888.00 2007-10-17 10:04:06.402 290 18233.94 31.65 52682.87 88888.00 2007-10-17 10:04:06.902 290 18233.90 31.66 52682.81 88888.00 2007-10-17 10:04:07.402 290 18233.87 31.75 52682.74 88888.00 2007-10-17 10:04:07.902 290 18233.77 31.65 52682.77 88888.00 2007-10-17 10:04:08.402 290 18233.75 31.57 52682.70 88888.00 2007-10-17 10:04:08.902 290 18233.76 31.60 52682.65 88888.00 2007-10-17 10:04:09.402 290 18233.77 31.65 52682.71 88888.00 2007-10-17 10:04:09.902 290 18233.80 31.63 52682.91 88888.00 2007-10-17 10:04:10.402 290 18233.82 31.57 52682.89 88888.00 2007-10-17 10:04:10.902 290 18233.83 31.52 52682.81 88888.00 2007-10-17 10:04:11.402 290 18233.79 31.60 52682.68 88888.00 2007-10-17 10:04:11.902 290 18233.77 31.70 52682.64 88888.00 2007-10-17 10:04:12.402 290 18233.68 31.67 52682.63 88888.00 2007-10-17 10:04:12.902 290 18233.65 31.70 52682.68 88888.00 2007-10-17 10:04:13.402 290 18233.65 31.60 52682.81 88888.00 2007-10-17 10:04:13.902 290 18233.74 31.56 52682.65 88888.00 2007-10-17 10:04:14.402 290 18233.83 31.61 52682.45 88888.00 2007-10-17 10:04:14.902 290 18233.79 31.69 52682.49 88888.00 2007-10-17 10:04:15.402 290 18233.83 31.75 52682.48 88888.00 2007-10-17 10:04:15.902 290 18233.65 31.74 52682.54 88888.00 2007-10-17 10:04:16.402 290 18233.68 31.68 52682.55 88888.00 2007-10-17 10:04:16.902 290 18233.66 31.65 52682.62 88888.00 2007-10-17 10:04:17.402 290 18233.62 31.68 52682.63 88888.00 2007-10-17 10:04:17.902 290 18233.62 31.68 52682.56 88888.00 2007-10-17 10:04:18.402 290 18233.79 31.73 52682.55 88888.00 2007-10-17 10:04:18.902 290 18233.79 31.73 52682.40 88888.00 2007-10-17 10:04:19.402 290 18233.80 31.76 52682.21 88888.00 2007-10-17 10:04:19.902 290 18233.79 31.82 52682.26 88888.00 2007-10-17 10:04:20.402 290 18233.65 31.78 52682.37 88888.00 2007-10-17 10:04:20.902 290 18233.68 31.77 52682.54 88888.00 2007-10-17 10:04:21.402 290 18233.77 31.71 52682.56 88888.00 2007-10-17 10:04:21.902 290 18233.77 31.73 52682.45 88888.00 2007-10-17 10:04:22.402 290 18233.91 31.70 52682.35 88888.00 2007-10-17 10:04:22.902 290 18233.86 31.66 52682.34 88888.00 2007-10-17 10:04:23.402 290 18233.88 31.66 52682.44 88888.00 2007-10-17 10:04:23.902 290 18233.97 31.75 52682.48 88888.00 2007-10-17 10:04:24.402 290 18233.58 31.85 52682.58 88888.00 2007-10-17 10:04:24.902 290 18233.56 31.87 52682.63 88888.00 2007-10-17 10:04:25.402 290 18233.74 31.81 52682.67 88888.00 2007-10-17 10:04:25.902 290 18233.74 31.82 52682.65 88888.00 2007-10-17 10:04:26.402 290 18233.79 31.82 52682.68 88888.00 2007-10-17 10:04:26.902 290 18233.88 31.82 52682.71 88888.00 2007-10-17 10:04:27.402 290 18233.95 31.86 52682.75 88888.00 2007-10-17 10:04:27.902 290 18234.18 31.87 52682.78 88888.00 2007-10-17 10:04:28.402 290 18234.20 31.87 52682.80 88888.00 2007-10-17 10:04:28.902 290 18234.18 31.80 52682.69 88888.00 2007-10-17 10:04:29.402 290 18234.02 31.82 52682.72 88888.00 2007-10-17 10:04:29.902 290 18233.76 31.77 52682.68 88888.00 2007-10-17 10:04:30.402 290 18233.79 31.81 52682.63 88888.00 2007-10-17 10:04:30.902 290 18233.72 31.86 52682.56 88888.00 2007-10-17 10:04:31.402 290 18233.60 31.88 52682.65 88888.00 2007-10-17 10:04:31.902 290 18233.90 31.90 52682.65 88888.00 2007-10-17 10:04:32.402 290 18234.15 31.87 52682.64 88888.00 2007-10-17 10:04:32.902 290 18234.16 31.76 52682.49 88888.00 2007-10-17 10:04:33.402 290 18234.05 31.75 52682.55 88888.00 2007-10-17 10:04:33.902 290 18233.87 31.69 52682.62 88888.00 2007-10-17 10:04:34.402 290 18233.76 31.66 52682.65 88888.00 2007-10-17 10:04:34.902 290 18233.66 31.71 52682.69 88888.00 2007-10-17 10:04:35.402 290 18233.61 31.73 52682.43 88888.00 2007-10-17 10:04:35.902 290 18233.72 31.68 52682.31 88888.00 2007-10-17 10:04:36.402 290 18233.79 31.68 52682.39 88888.00 2007-10-17 10:04:36.902 290 18233.79 31.70 52682.54 88888.00 2007-10-17 10:04:37.402 290 18233.62 31.76 52682.59 88888.00 2007-10-17 10:04:37.902 290 18233.67 31.82 52682.67 88888.00 2007-10-17 10:04:38.402 290 18233.77 31.80 52682.65 88888.00 2007-10-17 10:04:38.902 290 18233.74 31.74 52682.69 88888.00 2007-10-17 10:04:39.402 290 18233.72 31.76 52682.69 88888.00 2007-10-17 10:04:39.902 290 18233.84 31.76 52682.72 88888.00 2007-10-17 10:04:40.402 290 18233.78 31.81 52682.67 88888.00 2007-10-17 10:04:40.902 290 18233.67 31.81 52682.74 88888.00 2007-10-17 10:04:41.402 290 18233.47 31.81 52682.69 88888.00 2007-10-17 10:04:41.902 290 18233.55 31.75 52682.57 88888.00 2007-10-17 10:04:42.402 290 18233.53 31.70 52682.54 88888.00 2007-10-17 10:04:42.902 290 18233.64 31.68 52682.60 88888.00 2007-10-17 10:04:43.402 290 18233.64 31.71 52682.59 88888.00 2007-10-17 10:04:43.902 290 18233.58 31.77 52682.63 88888.00 2007-10-17 10:04:44.402 290 18233.66 31.75 52682.66 88888.00 2007-10-17 10:04:44.902 290 18233.63 31.72 52682.70 88888.00 2007-10-17 10:04:45.402 290 18233.60 31.72 52682.77 88888.00 2007-10-17 10:04:45.902 290 18233.68 31.69 52682.72 88888.00 2007-10-17 10:04:46.402 290 18233.73 31.67 52682.82 88888.00 2007-10-17 10:04:46.902 290 18233.89 31.72 52682.88 88888.00 2007-10-17 10:04:47.402 290 18233.75 31.72 52682.71 88888.00 2007-10-17 10:04:47.902 290 18233.53 31.69 52682.65 88888.00 2007-10-17 10:04:48.402 290 18233.44 31.66 52682.59 88888.00 2007-10-17 10:04:48.902 290 18233.40 31.62 52682.68 88888.00 2007-10-17 10:04:49.402 290 18233.44 31.67 52682.72 88888.00 2007-10-17 10:04:49.902 290 18233.51 31.68 52682.69 88888.00 2007-10-17 10:04:50.402 290 18233.52 31.63 52682.48 88888.00 2007-10-17 10:04:50.902 290 18233.62 31.59 52682.47 88888.00 2007-10-17 10:04:51.402 290 18233.66 31.63 52682.59 88888.00 2007-10-17 10:04:51.902 290 18233.74 31.65 52682.82 88888.00 2007-10-17 10:04:52.402 290 18233.88 31.64 52682.83 88888.00 2007-10-17 10:04:52.902 290 18233.90 31.69 52682.89 88888.00 2007-10-17 10:04:53.402 290 18233.62 31.69 52682.86 88888.00 2007-10-17 10:04:53.902 290 18233.62 31.72 52682.77 88888.00 2007-10-17 10:04:54.402 290 18233.41 31.64 52682.74 88888.00 2007-10-17 10:04:54.902 290 18233.46 31.63 52682.76 88888.00 2007-10-17 10:04:55.402 290 18233.66 31.68 52682.83 88888.00 2007-10-17 10:04:55.902 290 18233.79 31.69 52682.72 88888.00 2007-10-17 10:04:56.402 290 18233.85 31.74 52682.69 88888.00 2007-10-17 10:04:56.902 290 18233.68 31.78 52682.76 88888.00 2007-10-17 10:04:57.402 290 18233.66 31.73 52682.63 88888.00 2007-10-17 10:04:57.902 290 18233.85 31.69 52682.64 88888.00 2007-10-17 10:04:58.402 290 18233.87 31.64 52682.72 88888.00 2007-10-17 10:04:58.902 290 18233.82 31.70 52682.68 88888.00 2007-10-17 10:04:59.402 290 18233.74 31.79 52682.76 88888.00 2007-10-17 10:04:59.902 290 18233.76 31.79 52682.90 88888.00 2007-10-17 10:05:00.402 290 18233.72 31.81 52682.89 88888.00 2007-10-17 10:05:00.902 290 18233.82 31.80 52682.76 88888.00 2007-10-17 10:05:01.402 290 18234.00 31.78 52682.75 88888.00 2007-10-17 10:05:01.902 290 18234.11 31.80 52682.67 88888.00 2007-10-17 10:05:02.402 290 18234.19 31.81 52682.65 88888.00 2007-10-17 10:05:02.902 290 18234.16 31.80 52682.65 88888.00 2007-10-17 10:05:03.402 290 18233.84 31.82 52682.62 88888.00 2007-10-17 10:05:03.902 290 18233.62 31.81 52682.63 88888.00 2007-10-17 10:05:04.402 290 18233.54 31.79 52682.53 88888.00 2007-10-17 10:05:04.902 290 18233.62 31.75 52682.40 88888.00 2007-10-17 10:05:05.402 290 18233.63 31.75 52682.44 88888.00 2007-10-17 10:05:05.902 290 18233.58 31.74 52682.43 88888.00 2007-10-17 10:05:06.402 290 18233.61 31.71 52682.48 88888.00 2007-10-17 10:05:06.902 290 18233.50 31.70 52682.55 88888.00 2007-10-17 10:05:07.402 290 18233.34 31.74 52682.53 88888.00 2007-10-17 10:05:07.902 290 18233.56 31.71 52682.58 88888.00 2007-10-17 10:05:08.402 290 18233.64 31.71 52682.49 88888.00 2007-10-17 10:05:08.902 290 18233.58 31.74 52682.43 88888.00 2007-10-17 10:05:09.402 290 18233.42 31.71 52682.53 88888.00 2007-10-17 10:05:09.902 290 18233.42 31.74 52682.59 88888.00 2007-10-17 10:05:10.402 290 18233.54 31.69 52682.59 88888.00 2007-10-17 10:05:10.902 290 18233.49 31.65 52682.57 88888.00 2007-10-17 10:05:11.402 290 18233.53 31.60 52682.55 88888.00 2007-10-17 10:05:11.902 290 18233.58 31.61 52682.54 88888.00 2007-10-17 10:05:12.402 290 18233.71 31.57 52682.55 88888.00 2007-10-17 10:05:12.902 290 18233.67 31.56 52682.71 88888.00 2007-10-17 10:05:13.402 290 18233.50 31.57 52682.59 88888.00 2007-10-17 10:05:13.902 290 18233.46 31.58 52682.52 88888.00 2007-10-17 10:05:14.402 290 18233.68 31.64 52682.48 88888.00 2007-10-17 10:05:14.902 290 18233.35 31.73 52682.46 88888.00 2007-10-17 10:05:15.402 290 18233.35 31.81 52682.49 88888.00 2007-10-17 10:05:15.902 290 18233.62 31.85 52682.65 88888.00 2007-10-17 10:05:16.402 290 18233.63 31.77 52682.68 88888.00 2007-10-17 10:05:16.902 290 18233.65 31.79 52682.79 88888.00 2007-10-17 10:05:17.402 290 18233.62 31.82 52682.70 88888.00 2007-10-17 10:05:17.902 290 18233.38 31.81 52682.49 88888.00 2007-10-17 10:05:18.402 290 18233.19 31.77 52682.64 88888.00 2007-10-17 10:05:18.902 290 18233.54 31.69 52682.62 88888.00 2007-10-17 10:05:19.402 290 18233.54 31.74 52682.59 88888.00 2007-10-17 10:05:19.902 290 18233.58 31.73 52682.46 88888.00 2007-10-17 10:05:20.402 290 18233.60 31.70 52682.30 88888.00 2007-10-17 10:05:20.902 290 18233.58 31.69 52682.56 88888.00 2007-10-17 10:05:21.402 290 18233.45 31.63 52682.70 88888.00 2007-10-17 10:05:21.902 290 18233.53 31.70 52682.65 88888.00 2007-10-17 10:05:22.402 290 18233.45 31.65 52682.66 88888.00 2007-10-17 10:05:22.902 290 18233.35 31.71 52682.71 88888.00 2007-10-17 10:05:23.402 290 18233.61 31.76 52682.70 88888.00 2007-10-17 10:05:23.902 290 18233.72 31.71 52682.66 88888.00 2007-10-17 10:05:24.402 290 18233.44 31.67 52682.52 88888.00 2007-10-17 10:05:24.902 290 18233.40 31.73 52682.37 88888.00 2007-10-17 10:05:25.402 290 18233.51 31.81 52682.41 88888.00 2007-10-17 10:05:25.902 290 18233.47 31.77 52682.57 88888.00 2007-10-17 10:05:26.402 290 18233.54 31.78 52682.63 88888.00 2007-10-17 10:05:26.902 290 18233.58 31.76 52682.54 88888.00 2007-10-17 10:05:27.402 290 18233.61 31.79 52682.53 88888.00 2007-10-17 10:05:27.902 290 18233.50 31.73 52682.51 88888.00 2007-10-17 10:05:28.402 290 18233.41 31.69 52682.52 88888.00 2007-10-17 10:05:28.902 290 18233.42 31.65 52682.48 88888.00 2007-10-17 10:05:29.402 290 18233.47 31.68 52682.56 88888.00 2007-10-17 10:05:29.902 290 18233.56 31.73 52682.70 88888.00 2007-10-17 10:05:30.402 290 18233.55 31.71 52682.60 88888.00 2007-10-17 10:05:30.902 290 18233.54 31.77 52682.65 88888.00 2007-10-17 10:05:31.402 290 18233.47 31.77 52682.76 88888.00 2007-10-17 10:05:31.902 290 18233.46 31.66 52682.70 88888.00 2007-10-17 10:05:32.402 290 18233.53 31.68 52682.70 88888.00 2007-10-17 10:05:32.902 290 18233.49 31.65 52682.72 88888.00 2007-10-17 10:05:33.402 290 18233.56 31.56 52682.63 88888.00 2007-10-17 10:05:33.902 290 18233.63 31.54 52682.63 88888.00 2007-10-17 10:05:34.402 290 18233.71 31.61 52682.70 88888.00 2007-10-17 10:05:34.902 290 18233.74 31.53 52682.76 88888.00 2007-10-17 10:05:35.402 290 18233.74 31.52 52682.69 88888.00 2007-10-17 10:05:35.902 290 18233.60 31.59 52682.75 88888.00 2007-10-17 10:05:36.402 290 18233.63 31.55 52682.69 88888.00 2007-10-17 10:05:36.902 290 18233.80 31.59 52682.63 88888.00 2007-10-17 10:05:37.402 290 18234.10 31.61 52682.65 88888.00 2007-10-17 10:05:37.902 290 18233.75 31.65 52682.60 88888.00 2007-10-17 10:05:38.402 290 18233.55 31.63 52682.66 88888.00 2007-10-17 10:05:38.902 290 18233.50 31.60 52682.70 88888.00 2007-10-17 10:05:39.402 290 18233.62 31.55 52682.70 88888.00 2007-10-17 10:05:39.902 290 18233.66 31.54 52682.81 88888.00 2007-10-17 10:05:40.402 290 18233.62 31.57 52682.74 88888.00 2007-10-17 10:05:40.902 290 18233.54 31.59 52682.66 88888.00 2007-10-17 10:05:41.402 290 18233.52 31.54 52682.65 88888.00 2007-10-17 10:05:41.902 290 18233.46 31.55 52682.64 88888.00 2007-10-17 10:05:42.402 290 18233.44 31.63 52682.64 88888.00 2007-10-17 10:05:42.902 290 18233.43 31.62 52682.53 88888.00 2007-10-17 10:05:43.402 290 18233.42 31.59 52682.57 88888.00 2007-10-17 10:05:43.902 290 18233.36 31.59 52682.53 88888.00 2007-10-17 10:05:44.402 290 18233.34 31.65 52682.55 88888.00 2007-10-17 10:05:44.902 290 18233.44 31.65 52682.55 88888.00 2007-10-17 10:05:45.402 290 18233.51 31.62 52682.53 88888.00 2007-10-17 10:05:45.902 290 18233.46 31.66 52682.56 88888.00 2007-10-17 10:05:46.402 290 18233.40 31.67 52682.55 88888.00 2007-10-17 10:05:46.902 290 18233.44 31.55 52682.58 88888.00 2007-10-17 10:05:47.402 290 18233.47 31.41 52682.57 88888.00 2007-10-17 10:05:47.902 290 18233.53 31.37 52682.60 88888.00 2007-10-17 10:05:48.402 290 18233.47 31.46 52682.57 88888.00 2007-10-17 10:05:48.902 290 18233.53 31.53 52682.51 88888.00 2007-10-17 10:05:49.402 290 18233.58 31.60 52682.47 88888.00 2007-10-17 10:05:49.902 290 18233.56 31.67 52682.55 88888.00 2007-10-17 10:05:50.402 290 18233.58 31.68 52682.43 88888.00 2007-10-17 10:05:50.902 290 18233.67 31.65 52682.49 88888.00 2007-10-17 10:05:51.402 290 18233.88 31.56 52682.52 88888.00 2007-10-17 10:05:51.902 290 18234.00 31.57 52682.39 88888.00 2007-10-17 10:05:52.402 290 18234.02 31.57 52682.37 88888.00 2007-10-17 10:05:52.902 290 18234.04 31.49 52682.40 88888.00 2007-10-17 10:05:53.402 290 18234.02 31.53 52682.45 88888.00 2007-10-17 10:05:53.902 290 18233.60 31.54 52682.46 88888.00 2007-10-17 10:05:54.402 290 18233.25 31.54 52682.46 88888.00 2007-10-17 10:05:54.902 290 18233.56 31.48 52682.54 88888.00 2007-10-17 10:05:55.402 290 18233.80 31.57 52682.49 88888.00 2007-10-17 10:05:55.902 290 18233.78 31.59 52682.56 88888.00 2007-10-17 10:05:56.402 290 18233.78 31.57 52682.52 88888.00 2007-10-17 10:05:56.902 290 18233.77 31.61 52682.56 88888.00 2007-10-17 10:05:57.402 290 18233.66 31.65 52682.60 88888.00 2007-10-17 10:05:57.902 290 18233.47 31.79 52682.65 88888.00 2007-10-17 10:05:58.402 290 18233.43 31.72 52682.74 88888.00 2007-10-17 10:05:58.902 290 18233.46 31.76 52682.72 88888.00 2007-10-17 10:05:59.402 290 18233.41 31.74 52682.64 88888.00 2007-10-17 10:05:59.902 290 18233.36 31.70 52682.64 88888.00 2007-10-17 10:06:00.402 290 18233.41 31.71 52682.65 88888.00 2007-10-17 10:06:00.902 290 18233.56 31.68 52682.64 88888.00 2007-10-17 10:06:01.402 290 18233.69 31.52 52682.56 88888.00 2007-10-17 10:06:01.902 290 18233.45 31.59 52682.51 88888.00 2007-10-17 10:06:02.402 290 18233.45 31.61 52682.52 88888.00 2007-10-17 10:06:02.902 290 18233.60 31.66 52682.56 88888.00 2007-10-17 10:06:03.402 290 18233.66 31.67 52682.59 88888.00 2007-10-17 10:06:03.902 290 18233.63 31.65 52682.58 88888.00 2007-10-17 10:06:04.402 290 18233.69 31.72 52682.65 88888.00 2007-10-17 10:06:04.902 290 18233.77 31.75 52682.68 88888.00 2007-10-17 10:06:05.402 290 18233.63 31.69 52682.76 88888.00 2007-10-17 10:06:05.902 290 18233.52 31.73 52682.91 88888.00 2007-10-17 10:06:06.402 290 18233.49 31.71 52682.84 88888.00 2007-10-17 10:06:06.902 290 18233.54 31.72 52682.79 88888.00 2007-10-17 10:06:07.402 290 18233.74 31.74 52682.81 88888.00 2007-10-17 10:06:07.902 290 18233.77 31.76 52682.87 88888.00 2007-10-17 10:06:08.402 290 18233.73 31.74 52682.94 88888.00 2007-10-17 10:06:08.902 290 18233.67 31.70 52682.88 88888.00 2007-10-17 10:06:09.402 290 18233.71 31.66 52682.81 88888.00 2007-10-17 10:06:09.902 290 18233.91 31.65 52682.72 88888.00 2007-10-17 10:06:10.402 290 18233.87 31.66 52682.71 88888.00 2007-10-17 10:06:10.902 290 18233.57 31.64 52682.71 88888.00 2007-10-17 10:06:11.402 290 18233.49 31.69 52682.71 88888.00 2007-10-17 10:06:11.902 290 18233.47 31.63 52682.82 88888.00 2007-10-17 10:06:12.402 290 18233.47 31.63 52682.71 88888.00 2007-10-17 10:06:12.902 290 18233.54 31.63 52682.51 88888.00 2007-10-17 10:06:13.402 290 18233.53 31.57 52682.34 88888.00 2007-10-17 10:06:13.902 290 18233.46 31.65 52682.44 88888.00 2007-10-17 10:06:14.402 290 18233.42 31.72 52682.68 88888.00 2007-10-17 10:06:14.902 290 18233.44 31.79 52682.76 88888.00 2007-10-17 10:06:15.402 290 18233.55 31.82 52682.75 88888.00 2007-10-17 10:06:15.902 290 18233.38 31.82 52682.65 88888.00 2007-10-17 10:06:16.402 290 18233.42 31.77 52682.67 88888.00 2007-10-17 10:06:16.902 290 18233.53 31.82 52682.59 88888.00 2007-10-17 10:06:17.402 290 18233.63 31.82 52682.33 88888.00 2007-10-17 10:06:17.902 290 18233.57 31.87 52682.35 88888.00 2007-10-17 10:06:18.402 290 18233.51 31.87 52682.55 88888.00 2007-10-17 10:06:18.902 290 18233.39 31.86 52682.58 88888.00 2007-10-17 10:06:19.402 290 18233.45 31.77 52682.49 88888.00 2007-10-17 10:06:19.902 290 18233.74 31.74 52682.51 88888.00 2007-10-17 10:06:20.402 290 18233.56 31.76 52682.51 88888.00 2007-10-17 10:06:20.902 290 18233.38 31.74 52682.51 88888.00 2007-10-17 10:06:21.402 290 18233.40 31.73 52682.45 88888.00 2007-10-17 10:06:21.902 290 18233.32 31.72 52682.57 88888.00 2007-10-17 10:06:22.402 290 18233.30 31.75 52682.56 88888.00 2007-10-17 10:06:22.902 290 18233.21 31.75 52682.63 88888.00 2007-10-17 10:06:23.399 290 18233.02 31.75 52682.49 88888.00 2007-10-17 10:06:23.909 290 18233.02 31.73 52682.53 88888.00 2007-10-17 10:06:24.409 290 18233.26 31.66 52682.65 88888.00 2007-10-17 10:06:24.909 290 18233.36 31.55 52682.68 88888.00 2007-10-17 10:06:25.409 290 18233.25 31.63 52682.60 88888.00 2007-10-17 10:06:25.909 290 18233.18 31.69 52682.57 88888.00 2007-10-17 10:06:26.409 290 18233.12 31.73 52682.67 88888.00 2007-10-17 10:06:26.909 290 18233.07 31.69 52682.74 88888.00 2007-10-17 10:06:27.409 290 18233.00 31.65 52682.78 88888.00 2007-10-17 10:06:27.909 290 18232.96 31.70 52682.76 88888.00 2007-10-17 10:06:28.409 290 18232.96 31.68 52682.72 88888.00 2007-10-17 10:06:28.909 290 18232.97 31.62 52682.76 88888.00 2007-10-17 10:06:29.409 290 18233.03 31.56 52682.75 88888.00 2007-10-17 10:06:29.909 290 18233.03 31.64 52682.69 88888.00 2007-10-17 10:06:30.409 290 18233.03 31.67 52682.74 88888.00 2007-10-17 10:06:30.909 290 18233.10 31.60 52682.78 88888.00 2007-10-17 10:06:31.409 290 18233.14 31.57 52682.66 88888.00 2007-10-17 10:06:31.909 290 18233.12 31.62 52682.67 88888.00 2007-10-17 10:06:32.409 290 18233.15 31.65 52682.59 88888.00 2007-10-17 10:06:32.909 290 18233.28 31.62 52682.58 88888.00 2007-10-17 10:06:33.409 290 18233.15 31.60 52682.74 88888.00 2007-10-17 10:06:33.909 290 18233.14 31.59 52682.76 88888.00 2007-10-17 10:06:34.409 290 18233.21 31.58 52682.67 88888.00 2007-10-17 10:06:34.909 290 18233.21 31.48 52682.69 88888.00 2007-10-17 10:06:35.409 290 18233.32 31.48 52682.60 88888.00 2007-10-17 10:06:35.909 290 18233.51 31.40 52682.56 88888.00 2007-10-17 10:06:36.409 290 18233.41 31.45 52682.69 88888.00 2007-10-17 10:06:36.909 290 18233.40 31.46 52682.66 88888.00 2007-10-17 10:06:37.409 290 18233.49 31.55 52682.64 88888.00 2007-10-17 10:06:37.909 290 18233.46 31.70 52682.49 88888.00 2007-10-17 10:06:38.409 290 18233.39 31.70 52682.57 88888.00 2007-10-17 10:06:38.909 290 18233.43 31.67 52682.62 88888.00 2007-10-17 10:06:39.409 290 18233.39 31.76 52682.58 88888.00 2007-10-17 10:06:39.909 290 18233.47 31.77 52682.55 88888.00 2007-10-17 10:06:40.409 290 18233.47 31.77 52682.60 88888.00 2007-10-17 10:06:40.909 290 18233.39 31.76 52682.55 88888.00 2007-10-17 10:06:41.409 290 18233.49 31.79 52682.48 88888.00 2007-10-17 10:06:41.909 290 18233.35 31.75 52682.51 88888.00 2007-10-17 10:06:42.409 290 18233.26 31.65 52682.56 88888.00 2007-10-17 10:06:42.909 290 18233.35 31.61 52682.55 88888.00 2007-10-17 10:06:43.409 290 18233.44 31.61 52682.56 88888.00 2007-10-17 10:06:43.909 290 18233.34 31.53 52682.52 88888.00 2007-10-17 10:06:44.409 290 18233.10 31.57 52682.54 88888.00 2007-10-17 10:06:44.909 290 18233.20 31.56 52682.59 88888.00 2007-10-17 10:06:45.409 290 18233.17 31.64 52682.48 88888.00 2007-10-17 10:06:45.909 290 18233.11 31.56 52682.60 88888.00 2007-10-17 10:06:46.409 290 18233.18 31.62 52682.53 88888.00 2007-10-17 10:06:46.909 290 18233.24 31.62 52682.55 88888.00 2007-10-17 10:06:47.409 290 18233.26 31.61 52682.57 88888.00 2007-10-17 10:06:47.909 290 18233.22 31.63 52682.60 88888.00 2007-10-17 10:06:48.409 290 18233.17 31.65 52682.75 88888.00 2007-10-17 10:06:48.909 290 18233.18 31.63 52682.76 88888.00 2007-10-17 10:06:49.409 290 18233.12 31.63 52682.77 88888.00 2007-10-17 10:06:49.909 290 18233.11 31.65 52682.72 88888.00 2007-10-17 10:06:50.409 290 18233.14 31.66 52682.62 88888.00 2007-10-17 10:06:50.909 290 18233.20 31.68 52682.58 88888.00 2007-10-17 10:06:51.409 290 18233.22 31.69 52682.65 88888.00 2007-10-17 10:06:51.909 290 18233.11 31.68 52682.60 88888.00 2007-10-17 10:06:52.409 290 18233.32 31.67 52682.59 88888.00 2007-10-17 10:06:52.909 290 18233.28 31.71 52682.63 88888.00 2007-10-17 10:06:53.409 290 18233.33 31.74 52682.65 88888.00 2007-10-17 10:06:53.909 290 18233.43 31.73 52682.63 88888.00 2007-10-17 10:06:54.409 290 18233.63 31.78 52682.69 88888.00 2007-10-17 10:06:54.909 290 18233.45 31.87 52682.60 88888.00 2007-10-17 10:06:55.409 290 18233.51 31.86 52682.56 88888.00 2007-10-17 10:06:55.909 290 18233.68 31.75 52682.51 88888.00 2007-10-17 10:06:56.409 290 18233.72 31.77 52682.47 88888.00 2007-10-17 10:06:56.909 290 18233.40 31.78 52682.56 88888.00 2007-10-17 10:06:57.409 290 18233.33 31.75 52682.49 88888.00 2007-10-17 10:06:57.909 290 18233.49 31.76 52682.41 88888.00 2007-10-17 10:06:58.409 290 18233.50 31.76 52682.47 88888.00 2007-10-17 10:06:58.909 290 18233.42 31.81 52682.53 88888.00 2007-10-17 10:06:59.409 290 18233.41 31.85 52682.69 88888.00 2007-10-17 10:06:59.909 290 18233.64 31.79 52682.69 88888.00 2007-10-17 10:07:00.409 290 18233.72 31.80 52682.69 88888.00 2007-10-17 10:07:00.909 290 18233.55 31.85 52682.60 88888.00 2007-10-17 10:07:01.409 290 18233.42 31.78 52682.56 88888.00 2007-10-17 10:07:01.909 290 18233.34 31.80 52682.70 88888.00 2007-10-17 10:07:02.409 290 18233.29 31.80 52682.60 88888.00 2007-10-17 10:07:02.909 290 18233.24 31.74 52682.62 88888.00 2007-10-17 10:07:03.409 290 18233.34 31.68 52682.59 88888.00 2007-10-17 10:07:03.909 290 18233.50 31.69 52682.48 88888.00 2007-10-17 10:07:04.409 290 18233.34 31.67 52682.49 88888.00 2007-10-17 10:07:04.909 290 18233.31 31.70 52682.55 88888.00 2007-10-17 10:07:05.409 290 18233.32 31.66 52682.58 88888.00 2007-10-17 10:07:05.909 290 18233.42 31.66 52682.52 88888.00 2007-10-17 10:07:06.409 290 18233.55 31.70 52682.55 88888.00 2007-10-17 10:07:06.909 290 18233.53 31.75 52682.60 88888.00 2007-10-17 10:07:07.409 290 18233.53 31.74 52682.51 88888.00 2007-10-17 10:07:07.909 290 18233.64 31.70 52682.51 88888.00 2007-10-17 10:07:08.409 290 18233.61 31.76 52682.60 88888.00 2007-10-17 10:07:08.909 290 18233.49 31.84 52682.59 88888.00 2007-10-17 10:07:09.409 290 18233.47 31.87 52682.63 88888.00 2007-10-17 10:07:09.909 290 18233.22 31.78 52682.63 88888.00 2007-10-17 10:07:10.409 290 18233.18 31.76 52682.65 88888.00 2007-10-17 10:07:10.909 290 18233.26 31.85 52682.63 88888.00 2007-10-17 10:07:11.409 290 18233.36 31.88 52682.64 88888.00 2007-10-17 10:07:11.909 290 18233.41 31.87 52682.66 88888.00 2007-10-17 10:07:12.409 290 18233.54 31.81 52682.70 88888.00 2007-10-17 10:07:12.909 290 18233.43 31.84 52682.65 88888.00 2007-10-17 10:07:13.409 290 18233.38 31.77 52682.71 88888.00 2007-10-17 10:07:13.909 290 18233.45 31.76 52682.80 88888.00 2007-10-17 10:07:14.409 290 18233.47 31.74 52682.76 88888.00 2007-10-17 10:07:14.909 290 18233.47 31.79 52682.72 88888.00 2007-10-17 10:07:15.409 290 18233.45 31.84 52682.74 88888.00 2007-10-17 10:07:15.909 290 18233.56 31.89 52682.69 88888.00 2007-10-17 10:07:16.409 290 18233.39 31.77 52682.63 88888.00 2007-10-17 10:07:16.909 290 18233.43 31.82 52682.64 88888.00 2007-10-17 10:07:17.409 290 18233.56 31.86 52682.75 88888.00 2007-10-17 10:07:17.909 290 18233.79 31.84 52682.75 88888.00 2007-10-17 10:07:18.409 290 18233.78 31.84 52682.72 88888.00 2007-10-17 10:07:18.909 290 18233.82 31.72 52682.78 88888.00 2007-10-17 10:07:19.409 290 18233.78 31.72 52682.67 88888.00 2007-10-17 10:07:19.909 290 18233.78 31.79 52682.67 88888.00 2007-10-17 10:07:20.409 290 18233.50 31.79 52682.68 88888.00 2007-10-17 10:07:20.909 290 18233.53 31.89 52682.62 88888.00 2007-10-17 10:07:21.409 290 18233.56 31.92 52682.62 88888.00 2007-10-17 10:07:21.909 290 18233.50 31.91 52682.56 88888.00 2007-10-17 10:07:22.409 290 18233.54 31.90 52682.65 88888.00 2007-10-17 10:07:22.909 290 18233.28 31.85 52682.81 88888.00 2007-10-17 10:07:23.409 290 18233.44 31.88 52682.88 88888.00 2007-10-17 10:07:23.909 290 18233.61 31.93 52683.10 88888.00 2007-10-17 10:07:24.409 290 18233.74 31.93 52682.91 88888.00 2007-10-17 10:07:24.909 290 18233.51 31.91 52682.88 88888.00 2007-10-17 10:07:25.409 290 18233.36 31.96 52682.74 88888.00 2007-10-17 10:07:25.909 290 18233.29 31.99 52682.66 88888.00 2007-10-17 10:07:26.409 290 18233.35 32.02 52682.57 88888.00 2007-10-17 10:07:26.909 290 18233.25 31.94 52682.48 88888.00 2007-10-17 10:07:27.409 290 18233.40 31.94 52682.40 88888.00 2007-10-17 10:07:27.909 290 18233.40 31.97 52682.52 88888.00 2007-10-17 10:07:28.409 290 18233.47 31.96 52682.66 88888.00 2007-10-17 10:07:28.909 290 18233.25 31.94 52682.74 88888.00 2007-10-17 10:07:29.409 290 18233.31 31.97 52682.79 88888.00 2007-10-17 10:07:29.909 290 18233.20 31.97 52682.72 88888.00 2007-10-17 10:07:30.409 290 18233.47 31.97 52682.62 88888.00 2007-10-17 10:07:30.909 290 18233.53 31.95 52682.64 88888.00 2007-10-17 10:07:31.409 290 18233.36 31.95 52682.66 88888.00 2007-10-17 10:07:31.909 290 18233.32 32.00 52682.59 88888.00 2007-10-17 10:07:32.409 290 18233.22 32.01 52682.64 88888.00 2007-10-17 10:07:32.909 290 18233.35 31.99 52682.55 88888.00 2007-10-17 10:07:33.409 290 18233.54 32.04 52682.58 88888.00 2007-10-17 10:07:33.909 290 18233.52 32.11 52682.60 88888.00 2007-10-17 10:07:34.409 290 18233.56 32.05 52682.58 88888.00 2007-10-17 10:07:34.909 290 18233.66 32.00 52682.65 88888.00 2007-10-17 10:07:35.409 290 18233.62 31.89 52682.64 88888.00 2007-10-17 10:07:35.909 290 18233.36 31.92 52682.57 88888.00 2007-10-17 10:07:36.409 290 18233.25 31.91 52682.63 88888.00 2007-10-17 10:07:36.909 290 18233.35 31.96 52682.57 88888.00 2007-10-17 10:07:37.409 290 18233.38 31.95 52682.65 88888.00 2007-10-17 10:07:37.909 290 18233.38 31.92 52682.71 88888.00 2007-10-17 10:07:38.409 290 18233.23 32.03 52682.62 88888.00 2007-10-17 10:07:38.909 290 18233.31 32.02 52682.60 88888.00 2007-10-17 10:07:39.409 290 18233.23 32.00 52682.70 88888.00 2007-10-17 10:07:39.909 290 18233.30 31.92 52682.74 88888.00 2007-10-17 10:07:40.409 290 18233.29 31.94 52682.75 88888.00 2007-10-17 10:07:40.909 290 18233.49 31.95 52682.74 88888.00 2007-10-17 10:07:41.409 290 18233.36 31.95 52682.62 88888.00 2007-10-17 10:07:41.909 290 18233.38 31.89 52682.40 88888.00 2007-10-17 10:07:42.409 290 18233.38 31.86 52682.29 88888.00 2007-10-17 10:07:42.909 290 18233.29 31.87 52682.25 88888.00 2007-10-17 10:07:43.409 290 18233.40 31.88 52682.28 88888.00 2007-10-17 10:07:43.909 290 18233.46 31.88 52682.34 88888.00 2007-10-17 10:07:44.409 290 18233.43 31.93 52682.35 88888.00 2007-10-17 10:07:44.909 290 18233.45 31.95 52682.37 88888.00 2007-10-17 10:07:45.409 290 18233.30 31.96 52682.46 88888.00 2007-10-17 10:07:45.909 290 18233.17 31.94 52682.44 88888.00 2007-10-17 10:07:46.409 290 18233.18 31.96 52682.42 88888.00 2007-10-17 10:07:46.909 290 18233.24 31.90 52682.48 88888.00 2007-10-17 10:07:47.409 290 18233.23 31.90 52682.54 88888.00 2007-10-17 10:07:47.909 290 18233.31 31.86 52682.55 88888.00 2007-10-17 10:07:48.409 290 18233.40 31.85 52682.60 88888.00 2007-10-17 10:07:48.909 290 18233.36 31.90 52682.55 88888.00 2007-10-17 10:07:49.409 290 18233.44 31.97 52682.54 88888.00 2007-10-17 10:07:49.909 290 18233.31 32.00 52682.64 88888.00 2007-10-17 10:07:50.409 290 18233.24 31.96 52682.54 88888.00 2007-10-17 10:07:50.909 290 18233.30 31.92 52682.57 88888.00 2007-10-17 10:07:51.409 290 18233.21 31.92 52682.59 88888.00 2007-10-17 10:07:51.909 290 18233.12 31.86 52682.49 88888.00 2007-10-17 10:07:52.409 290 18233.08 31.90 52682.47 88888.00 2007-10-17 10:07:52.909 290 18233.11 31.77 52682.46 88888.00 2007-10-17 10:07:53.409 290 18233.19 31.71 52682.41 88888.00 2007-10-17 10:07:53.909 290 18233.28 31.70 52682.35 88888.00 2007-10-17 10:07:54.409 290 18233.42 31.66 52682.31 88888.00 2007-10-17 10:07:54.909 290 18232.96 31.73 52682.23 88888.00 2007-10-17 10:07:55.409 290 18232.66 31.80 52682.31 88888.00 2007-10-17 10:07:55.909 290 18232.82 31.74 52682.33 88888.00 2007-10-17 10:07:56.409 290 18233.02 31.81 52682.35 88888.00 2007-10-17 10:07:56.909 290 18233.02 31.80 52682.31 88888.00 2007-10-17 10:07:57.409 290 18233.14 31.82 52682.29 88888.00 2007-10-17 10:07:57.909 290 18233.10 31.84 52682.34 88888.00 2007-10-17 10:07:58.409 290 18233.12 31.79 52682.34 88888.00 2007-10-17 10:07:58.909 290 18233.12 31.78 52682.36 88888.00 2007-10-17 10:07:59.409 290 18233.15 31.85 52682.30 88888.00 2007-10-17 10:07:59.909 290 18233.26 31.94 52682.30 88888.00 2007-10-17 10:08:00.409 290 18233.32 31.94 52682.40 88888.00 2007-10-17 10:08:00.909 290 18233.25 31.95 52682.40 88888.00 2007-10-17 10:08:01.409 290 18233.21 31.99 52682.39 88888.00 2007-10-17 10:08:01.909 290 18233.11 31.96 52682.45 88888.00 2007-10-17 10:08:02.409 290 18233.02 31.97 52682.44 88888.00 2007-10-17 10:08:02.909 290 18232.90 31.94 52682.39 88888.00 2007-10-17 10:08:03.409 290 18233.04 31.95 52682.34 88888.00 2007-10-17 10:08:03.909 290 18233.24 32.00 52682.34 88888.00 2007-10-17 10:08:04.409 290 18232.96 32.06 52682.37 88888.00 2007-10-17 10:08:04.909 290 18233.19 32.08 52682.32 88888.00 2007-10-17 10:08:05.409 290 18233.33 31.98 52682.19 88888.00 2007-10-17 10:08:05.909 290 18233.22 31.88 52682.17 88888.00 2007-10-17 10:08:06.409 290 18233.12 31.81 52682.17 88888.00 2007-10-17 10:08:06.909 290 18232.99 31.91 52682.28 88888.00 2007-10-17 10:08:07.409 290 18233.13 32.04 52682.31 88888.00 2007-10-17 10:08:07.909 290 18233.18 31.96 52682.40 88888.00 2007-10-17 10:08:08.409 290 18233.19 31.94 52682.35 88888.00 2007-10-17 10:08:08.909 290 18233.22 31.93 52682.32 88888.00 2007-10-17 10:08:09.409 290 18233.12 31.97 52682.25 88888.00 2007-10-17 10:08:09.909 290 18232.93 32.04 52682.18 88888.00 2007-10-17 10:08:10.409 290 18233.15 32.04 52682.25 88888.00 2007-10-17 10:08:10.909 290 18233.17 32.07 52682.24 88888.00 2007-10-17 10:08:11.409 290 18233.23 32.09 52682.24 88888.00 2007-10-17 10:08:11.909 290 18233.25 32.09 52682.35 88888.00 2007-10-17 10:08:12.409 290 18233.17 31.99 52682.52 88888.00 2007-10-17 10:08:12.909 290 18232.81 31.97 52682.37 88888.00 2007-10-17 10:08:13.409 290 18233.10 32.01 52682.28 88888.00 2007-10-17 10:08:13.909 290 18233.28 31.95 52682.33 88888.00 2007-10-17 10:08:14.409 290 18233.32 31.91 52682.31 88888.00 2007-10-17 10:08:14.909 290 18233.58 31.90 52682.18 88888.00 2007-10-17 10:08:15.409 290 18233.44 31.97 52682.28 88888.00 2007-10-17 10:08:15.909 290 18233.41 31.98 52682.28 88888.00 2007-10-17 10:08:16.409 290 18233.35 31.84 52682.41 88888.00 2007-10-17 10:08:16.909 290 18233.23 31.80 52682.36 88888.00 2007-10-17 10:08:17.409 290 18233.29 31.82 52682.26 88888.00 2007-10-17 10:08:17.909 290 18233.20 31.80 52682.31 88888.00 2007-10-17 10:08:18.409 290 18233.11 31.86 52682.39 88888.00 2007-10-17 10:08:18.909 290 18233.17 31.88 52682.32 88888.00 2007-10-17 10:08:19.409 290 18233.17 31.79 52682.37 88888.00 2007-10-17 10:08:19.909 290 18233.03 31.74 52682.37 88888.00 2007-10-17 10:08:20.409 290 18233.10 31.89 52682.56 88888.00 2007-10-17 10:08:20.909 290 18233.09 31.95 52682.63 88888.00 2007-10-17 10:08:21.409 290 18233.14 31.96 52682.56 88888.00 2007-10-17 10:08:21.909 290 18233.00 31.92 52682.51 88888.00 2007-10-17 10:08:22.409 290 18232.92 31.96 52682.51 88888.00 2007-10-17 10:08:22.909 290 18232.91 31.97 52682.47 88888.00 2007-10-17 10:08:23.409 290 18232.79 31.93 52682.49 88888.00 2007-10-17 10:08:23.909 290 18232.80 31.95 52682.55 88888.00 2007-10-17 10:08:24.409 290 18232.91 32.05 52682.58 88888.00 2007-10-17 10:08:24.909 290 18232.90 32.06 52682.42 88888.00 2007-10-17 10:08:25.409 290 18232.84 32.04 52682.47 88888.00 2007-10-17 10:08:25.909 290 18232.98 32.05 52682.47 88888.00 2007-10-17 10:08:26.409 290 18233.10 32.06 52682.35 88888.00 2007-10-17 10:08:26.909 290 18232.92 32.07 52682.35 88888.00 2007-10-17 10:08:27.409 290 18232.95 32.09 52682.43 88888.00 2007-10-17 10:08:27.909 290 18233.19 32.05 52682.34 88888.00 2007-10-17 10:08:28.409 290 18233.25 32.04 52682.30 88888.00 2007-10-17 10:08:28.909 290 18233.22 31.99 52682.35 88888.00 2007-10-17 10:08:29.409 290 18233.10 31.98 52682.24 88888.00 2007-10-17 10:08:29.909 290 18233.01 31.94 52682.22 88888.00 2007-10-17 10:08:30.409 290 18233.12 31.92 52682.26 88888.00 2007-10-17 10:08:30.909 290 18233.11 31.94 52682.22 88888.00 2007-10-17 10:08:31.409 290 18233.13 31.96 52682.20 88888.00 2007-10-17 10:08:31.909 290 18232.98 32.01 52682.12 88888.00 2007-10-17 10:08:32.409 290 18233.04 32.01 52682.30 88888.00 2007-10-17 10:08:32.909 290 18233.15 31.96 52682.49 88888.00 2007-10-17 10:08:33.409 290 18233.12 31.95 52682.51 88888.00 2007-10-17 10:08:33.909 290 18232.99 31.96 52682.39 88888.00 2007-10-17 10:08:34.409 290 18232.92 32.09 52682.24 88888.00 2007-10-17 10:08:34.909 290 18232.90 32.09 52682.22 88888.00 2007-10-17 10:08:35.409 290 18233.01 32.03 52682.21 88888.00 2007-10-17 10:08:35.909 290 18233.01 32.02 52682.22 88888.00 2007-10-17 10:08:36.409 290 18233.08 32.06 52682.30 88888.00 2007-10-17 10:08:36.909 290 18233.18 32.04 52682.32 88888.00 2007-10-17 10:08:37.409 290 18233.30 31.99 52682.35 88888.00 2007-10-17 10:08:37.909 290 18233.30 31.95 52682.39 88888.00 2007-10-17 10:08:38.409 290 18233.07 32.00 52682.35 88888.00 2007-10-17 10:08:38.909 290 18232.97 32.08 52682.17 88888.00 2007-10-17 10:08:39.409 290 18233.15 32.10 52681.99 88888.00 2007-10-17 10:08:39.909 290 18233.23 32.12 52682.32 88888.00 2007-10-17 10:08:40.409 290 18233.06 32.12 52682.41 88888.00 2007-10-17 10:08:40.909 290 18233.08 32.07 52682.28 88888.00 2007-10-17 10:08:41.409 290 18233.12 32.03 52682.20 88888.00 2007-10-17 10:08:41.909 290 18233.06 32.01 52682.20 88888.00 2007-10-17 10:08:42.409 290 18233.12 32.05 52682.17 88888.00 2007-10-17 10:08:42.909 290 18233.17 32.06 52682.19 88888.00 2007-10-17 10:08:43.409 290 18233.15 31.98 52682.42 88888.00 2007-10-17 10:08:43.909 290 18233.08 32.00 52682.49 88888.00 2007-10-17 10:08:44.409 290 18233.13 32.04 52682.48 88888.00 2007-10-17 10:08:44.909 290 18233.22 32.06 52682.42 88888.00 2007-10-17 10:08:45.409 290 18233.18 32.03 52682.36 88888.00 2007-10-17 10:08:45.909 290 18233.18 32.07 52682.41 88888.00 2007-10-17 10:08:46.409 290 18233.23 32.06 52682.55 88888.00 2007-10-17 10:08:46.909 290 18232.93 32.04 52682.62 88888.00 2007-10-17 10:08:47.409 290 18232.96 32.03 52682.56 88888.00 2007-10-17 10:08:47.909 290 18233.00 32.06 52682.66 88888.00 2007-10-17 10:08:48.409 290 18233.01 32.06 52682.60 88888.00 2007-10-17 10:08:48.909 290 18233.00 32.10 52682.56 88888.00 2007-10-17 10:08:49.409 290 18232.98 32.18 52682.65 88888.00 2007-10-17 10:08:49.909 290 18232.88 32.18 52682.64 88888.00 2007-10-17 10:08:50.409 290 18232.98 32.08 52682.59 88888.00 2007-10-17 10:08:50.909 290 18232.97 32.05 52682.55 88888.00 2007-10-17 10:08:51.409 290 18232.85 32.08 52682.55 88888.00 2007-10-17 10:08:51.909 290 18233.06 32.11 52682.59 88888.00 2007-10-17 10:08:52.409 290 18233.10 32.11 52682.72 88888.00 2007-10-17 10:08:52.909 290 18232.87 32.11 52682.71 88888.00 2007-10-17 10:08:53.409 290 18232.82 32.07 52682.67 88888.00 2007-10-17 10:08:53.909 290 18232.97 32.04 52682.60 88888.00 2007-10-17 10:08:54.409 290 18232.78 32.06 52682.56 88888.00 2007-10-17 10:08:54.909 290 18232.69 32.10 52682.71 88888.00 2007-10-17 10:08:55.409 290 18232.88 32.10 52682.75 88888.00 2007-10-17 10:08:55.909 290 18233.00 32.09 52682.68 88888.00 2007-10-17 10:08:56.409 290 18233.00 32.08 52682.62 88888.00 2007-10-17 10:08:56.909 290 18233.07 32.11 52682.56 88888.00 2007-10-17 10:08:57.409 290 18233.04 32.22 52682.51 88888.00 2007-10-17 10:08:57.909 290 18232.98 32.20 52682.52 88888.00 2007-10-17 10:08:58.409 290 18233.00 32.09 52682.52 88888.00 2007-10-17 10:08:58.909 290 18233.00 32.06 52682.64 88888.00 2007-10-17 10:08:59.409 290 18232.96 32.12 52682.75 88888.00 2007-10-17 10:08:59.909 290 18232.98 32.12 52682.68 88888.00 2007-10-17 10:09:00.409 290 18233.21 32.10 52682.71 88888.00 2007-10-17 10:09:00.909 290 18233.29 32.08 52682.67 88888.00 2007-10-17 10:09:01.409 290 18233.15 32.21 52682.68 88888.00 2007-10-17 10:09:01.909 290 18233.06 32.26 52682.57 88888.00 2007-10-17 10:09:02.409 290 18233.11 32.25 52682.55 88888.00 2007-10-17 10:09:02.909 290 18233.11 32.21 52682.53 88888.00 2007-10-17 10:09:03.409 290 18233.03 32.18 52682.63 88888.00 2007-10-17 10:09:03.909 290 18233.01 32.15 52682.66 88888.00 2007-10-17 10:09:04.409 290 18233.02 32.11 52682.62 88888.00 2007-10-17 10:09:04.909 290 18233.09 32.09 52682.60 88888.00 2007-10-17 10:09:05.409 290 18233.03 32.07 52682.54 88888.00 2007-10-17 10:09:05.909 290 18232.98 32.07 52682.49 88888.00 2007-10-17 10:09:06.409 290 18233.09 32.08 52682.53 88888.00 2007-10-17 10:09:06.909 290 18233.06 32.12 52682.58 88888.00 2007-10-17 10:09:07.409 290 18233.02 32.12 52682.56 88888.00 2007-10-17 10:09:07.909 290 18232.99 32.11 52682.55 88888.00 2007-10-17 10:09:08.409 290 18233.08 32.11 52682.60 88888.00 2007-10-17 10:09:08.909 290 18233.00 32.03 52682.59 88888.00 2007-10-17 10:09:09.409 290 18232.86 31.99 52682.49 88888.00 2007-10-17 10:09:09.909 290 18232.90 32.07 52682.39 88888.00 2007-10-17 10:09:10.409 290 18233.11 32.09 52682.40 88888.00 2007-10-17 10:09:10.909 290 18233.18 32.08 52682.43 88888.00 2007-10-17 10:09:11.409 290 18233.08 32.08 52682.42 88888.00 2007-10-17 10:09:11.909 290 18232.93 32.12 52682.41 88888.00 2007-10-17 10:09:12.409 290 18233.11 32.09 52682.37 88888.00 2007-10-17 10:09:12.909 290 18233.03 32.13 52682.44 88888.00 2007-10-17 10:09:13.409 290 18232.93 32.12 52682.44 88888.00 2007-10-17 10:09:13.909 290 18232.91 32.13 52682.44 88888.00 2007-10-17 10:09:14.409 290 18232.87 32.23 52682.49 88888.00 2007-10-17 10:09:14.909 290 18232.89 32.29 52682.45 88888.00 2007-10-17 10:09:15.409 290 18232.96 32.20 52682.46 88888.00 2007-10-17 10:09:15.909 290 18232.91 32.15 52682.45 88888.00 2007-10-17 10:09:16.409 290 18232.85 32.14 52682.48 88888.00 2007-10-17 10:09:16.909 290 18232.86 32.07 52682.46 88888.00 2007-10-17 10:09:17.409 290 18232.87 32.07 52682.56 88888.00 2007-10-17 10:09:17.909 290 18232.85 32.21 52682.57 88888.00 2007-10-17 10:09:18.409 290 18232.90 32.22 52682.46 88888.00 2007-10-17 10:09:18.909 290 18232.91 32.16 52682.35 88888.00 2007-10-17 10:09:19.409 290 18232.91 32.18 52682.47 88888.00 2007-10-17 10:09:19.909 290 18232.92 32.18 52682.51 88888.00 2007-10-17 10:09:20.409 290 18232.75 32.27 52682.47 88888.00 2007-10-17 10:09:20.909 290 18232.69 32.35 52682.48 88888.00 2007-10-17 10:09:21.409 290 18232.71 32.38 52682.48 88888.00 2007-10-17 10:09:21.909 290 18232.91 32.48 52682.49 88888.00 2007-10-17 10:09:22.409 290 18232.88 32.46 52682.57 88888.00 2007-10-17 10:09:22.909 290 18232.82 32.39 52682.57 88888.00 2007-10-17 10:09:23.409 290 18232.78 32.37 52682.53 88888.00 2007-10-17 10:09:23.909 290 18232.78 32.27 52682.42 88888.00 2007-10-17 10:09:24.409 290 18232.92 32.31 52682.44 88888.00 2007-10-17 10:09:24.909 290 18232.92 32.29 52682.36 88888.00 2007-10-17 10:09:25.409 290 18232.98 32.29 52682.47 88888.00 2007-10-17 10:09:25.909 290 18232.88 32.29 52682.63 88888.00 2007-10-17 10:09:26.409 290 18232.85 32.29 52682.53 88888.00 2007-10-17 10:09:26.909 290 18232.91 32.28 52682.48 88888.00 2007-10-17 10:09:27.409 290 18232.90 32.28 52682.39 88888.00 2007-10-17 10:09:27.909 290 18232.92 32.23 52682.40 88888.00 2007-10-17 10:09:28.409 290 18232.88 32.18 52682.46 88888.00 2007-10-17 10:09:28.909 290 18232.79 32.27 52682.47 88888.00 2007-10-17 10:09:29.409 290 18232.77 32.35 52682.51 88888.00 2007-10-17 10:09:29.909 290 18232.71 32.31 52682.57 88888.00 2007-10-17 10:09:30.409 290 18232.93 32.21 52682.58 88888.00 2007-10-17 10:09:30.909 290 18232.78 32.16 52682.51 88888.00 2007-10-17 10:09:31.409 290 18232.91 32.19 52682.41 88888.00 2007-10-17 10:09:31.909 290 18232.93 32.18 52682.44 88888.00 2007-10-17 10:09:32.409 290 18232.89 32.13 52682.46 88888.00 2007-10-17 10:09:32.909 290 18232.87 32.15 52682.49 88888.00 2007-10-17 10:09:33.409 290 18232.86 32.11 52682.42 88888.00 2007-10-17 10:09:33.909 290 18232.80 32.21 52682.39 88888.00 2007-10-17 10:09:34.409 290 18232.80 32.24 52682.40 88888.00 2007-10-17 10:09:34.909 290 18232.84 32.19 52682.39 88888.00 2007-10-17 10:09:35.409 290 18232.89 32.22 52682.36 88888.00 2007-10-17 10:09:35.909 290 18232.91 32.27 52682.31 88888.00 2007-10-17 10:09:36.409 290 18232.95 32.25 52682.42 88888.00 2007-10-17 10:09:36.909 290 18232.91 32.18 52682.39 88888.00 2007-10-17 10:09:37.409 290 18232.81 32.13 52682.29 88888.00 2007-10-17 10:09:37.909 290 18232.85 32.13 52682.42 88888.00 2007-10-17 10:09:38.409 290 18232.88 32.16 52682.52 88888.00 2007-10-17 10:09:38.909 290 18233.01 32.15 52682.58 88888.00 2007-10-17 10:09:39.409 290 18233.02 32.13 52682.56 88888.00 2007-10-17 10:09:39.909 290 18233.08 32.13 52682.47 88888.00 2007-10-17 10:09:40.409 290 18233.18 32.12 52682.43 88888.00 2007-10-17 10:09:40.909 290 18233.31 32.08 52682.52 88888.00 2007-10-17 10:09:41.409 290 18233.00 32.10 52682.54 88888.00 2007-10-17 10:09:41.909 290 18232.96 32.10 52682.49 88888.00 2007-10-17 10:09:42.409 290 18232.84 32.20 52682.41 88888.00 2007-10-17 10:09:42.909 290 18233.08 32.16 52682.37 88888.00 2007-10-17 10:09:43.409 290 18233.26 32.19 52682.48 88888.00 2007-10-17 10:09:43.909 290 18232.89 32.16 52682.51 88888.00 2007-10-17 10:09:44.409 290 18232.74 32.14 52682.45 88888.00 2007-10-17 10:09:44.909 290 18232.97 32.14 52682.34 88888.00 2007-10-17 10:09:45.409 290 18233.04 32.12 52682.25 88888.00 2007-10-17 10:09:45.909 290 18232.96 32.16 52682.22 88888.00 2007-10-17 10:09:46.409 290 18232.99 32.23 52682.34 88888.00 2007-10-17 10:09:46.909 290 18232.97 32.27 52682.47 88888.00 2007-10-17 10:09:47.409 290 18232.80 32.25 52682.45 88888.00 2007-10-17 10:09:47.909 290 18232.77 32.25 52682.41 88888.00 2007-10-17 10:09:48.409 290 18232.67 32.32 52682.47 88888.00 2007-10-17 10:09:48.909 290 18232.70 32.33 52682.33 88888.00 2007-10-17 10:09:49.409 290 18232.98 32.30 52682.31 88888.00 2007-10-17 10:09:49.909 290 18233.11 32.38 52682.33 88888.00 2007-10-17 10:09:50.409 290 18233.01 32.40 52682.37 88888.00 2007-10-17 10:09:50.909 290 18233.07 32.41 52682.29 88888.00 2007-10-17 10:09:51.409 290 18233.08 32.37 52682.37 88888.00 2007-10-17 10:09:51.909 290 18233.10 32.38 52682.56 88888.00 2007-10-17 10:09:52.409 290 18233.10 32.45 52682.64 88888.00 2007-10-17 10:09:52.909 290 18233.02 32.41 52682.71 88888.00 2007-10-17 10:09:53.409 290 18233.13 32.42 52682.68 88888.00 2007-10-17 10:09:53.909 290 18233.14 32.40 52682.57 88888.00 2007-10-17 10:09:54.409 290 18232.98 32.40 52682.47 88888.00 2007-10-17 10:09:54.909 290 18232.81 32.38 52682.45 88888.00 2007-10-17 10:09:55.409 290 18232.67 32.34 52682.42 88888.00 2007-10-17 10:09:55.909 290 18232.90 32.29 52682.29 88888.00 2007-10-17 10:09:56.409 290 18233.09 32.31 52682.17 88888.00 2007-10-17 10:09:56.909 290 18232.99 32.32 52682.28 88888.00 2007-10-17 10:09:57.409 290 18232.89 32.39 52682.36 88888.00 2007-10-17 10:09:57.909 290 18232.84 32.47 52682.42 88888.00 2007-10-17 10:09:58.409 290 18232.77 32.49 52682.46 88888.00 2007-10-17 10:09:58.909 290 18232.69 32.54 52682.55 88888.00 2007-10-17 10:09:59.409 290 18232.75 32.54 52682.56 88888.00 2007-10-17 10:09:59.909 290 18232.77 32.47 52682.58 88888.00 2007-10-17 10:10:00.409 290 18232.69 32.38 52682.65 88888.00 2007-10-17 10:10:00.909 290 18232.78 32.34 52682.40 88888.00 2007-10-17 10:10:01.409 290 18232.80 32.31 52682.24 88888.00 2007-10-17 10:10:01.909 290 18232.74 32.32 52682.32 88888.00 2007-10-17 10:10:02.409 290 18232.84 32.38 52682.42 88888.00 2007-10-17 10:10:02.909 290 18232.84 32.40 52682.45 88888.00 2007-10-17 10:10:03.409 290 18232.73 32.39 52682.59 88888.00 2007-10-17 10:10:03.909 290 18232.65 32.35 52682.55 88888.00 2007-10-17 10:10:04.409 290 18232.62 32.44 52682.54 88888.00 2007-10-17 10:10:04.909 290 18232.59 32.52 52682.46 88888.00 2007-10-17 10:10:05.409 290 18232.63 32.47 52682.35 88888.00 2007-10-17 10:10:05.909 290 18232.67 32.40 52682.43 88888.00 2007-10-17 10:10:06.409 290 18232.67 32.48 52682.33 88888.00 2007-10-17 10:10:06.909 290 18232.64 32.49 52682.28 88888.00 2007-10-17 10:10:07.409 290 18232.59 32.43 52682.29 88888.00 2007-10-17 10:10:07.909 290 18232.63 32.42 52682.34 88888.00 2007-10-17 10:10:08.409 290 18232.65 32.42 52682.40 88888.00 2007-10-17 10:10:08.909 290 18232.70 32.39 52682.51 88888.00 2007-10-17 10:10:09.409 290 18232.78 32.46 52682.52 88888.00 2007-10-17 10:10:09.909 290 18232.91 32.45 52682.63 88888.00 2007-10-17 10:10:10.409 290 18232.89 32.39 52682.60 88888.00 2007-10-17 10:10:10.909 290 18232.85 32.38 52682.52 88888.00 2007-10-17 10:10:11.409 290 18232.93 32.47 52682.55 88888.00 2007-10-17 10:10:11.909 290 18233.17 32.59 52682.46 88888.00 2007-10-17 10:10:12.409 290 18233.19 32.59 52682.36 88888.00 2007-10-17 10:10:12.909 290 18233.00 32.51 52682.45 88888.00 2007-10-17 10:10:13.409 290 18232.90 32.48 52682.33 88888.00 2007-10-17 10:10:13.909 290 18232.95 32.52 52682.40 88888.00 2007-10-17 10:10:14.409 290 18233.07 32.46 52682.39 88888.00 2007-10-17 10:10:14.909 290 18233.01 32.45 52682.49 88888.00 2007-10-17 10:10:15.409 290 18233.07 32.40 52682.53 88888.00 2007-10-17 10:10:15.909 290 18233.12 32.35 52682.54 88888.00 2007-10-17 10:10:16.409 290 18233.02 32.43 52682.57 88888.00 2007-10-17 10:10:16.909 290 18232.87 32.53 52682.56 88888.00 2007-10-17 10:10:17.409 290 18232.84 32.47 52682.43 88888.00 2007-10-17 10:10:17.909 290 18232.93 32.51 52682.39 88888.00 2007-10-17 10:10:18.409 290 18232.92 32.45 52682.69 88888.00 2007-10-17 10:10:18.909 290 18232.93 32.53 52682.74 88888.00 2007-10-17 10:10:19.409 290 18232.82 32.47 52682.63 88888.00 2007-10-17 10:10:19.909 290 18232.87 32.45 52682.45 88888.00 2007-10-17 10:10:20.409 290 18232.93 32.52 52682.35 88888.00 2007-10-17 10:10:20.909 290 18233.01 32.56 52682.41 88888.00 2007-10-17 10:10:21.409 290 18233.04 32.52 52682.43 88888.00 2007-10-17 10:10:21.909 290 18233.11 32.55 52682.45 88888.00 2007-10-17 10:10:22.409 290 18233.21 32.51 52682.48 88888.00 2007-10-17 10:10:22.909 290 18233.18 32.48 52682.40 88888.00 2007-10-17 10:10:23.409 290 18233.13 32.40 52682.41 88888.00 2007-10-17 10:10:23.909 290 18233.12 32.43 52682.41 88888.00 2007-10-17 10:10:24.409 290 18233.14 32.44 52682.35 88888.00 2007-10-17 10:10:24.909 290 18233.09 32.46 52682.31 88888.00 2007-10-17 10:10:25.409 290 18233.08 32.52 52682.28 88888.00 2007-10-17 10:10:25.909 290 18233.00 32.48 52682.26 88888.00 2007-10-17 10:10:26.409 290 18233.06 32.41 52682.23 88888.00 2007-10-17 10:10:26.909 290 18233.10 32.42 52682.30 88888.00 2007-10-17 10:10:27.409 290 18233.03 32.48 52682.34 88888.00 2007-10-17 10:10:27.909 290 18233.20 32.48 52682.35 88888.00 2007-10-17 10:10:28.409 290 18233.11 32.42 52682.37 88888.00 2007-10-17 10:10:28.909 290 18232.87 32.39 52682.44 88888.00 2007-10-17 10:10:29.409 290 18232.96 32.33 52682.39 88888.00 2007-10-17 10:10:29.909 290 18232.89 32.35 52682.47 88888.00 2007-10-17 10:10:30.409 290 18232.89 32.40 52682.59 88888.00 2007-10-17 10:10:30.909 290 18232.86 32.44 52682.51 88888.00 2007-10-17 10:10:31.409 290 18232.91 32.47 52682.34 88888.00 2007-10-17 10:10:31.909 290 18232.92 32.49 52682.46 88888.00 2007-10-17 10:10:32.409 290 18233.10 32.41 52682.45 88888.00 2007-10-17 10:10:32.909 290 18233.13 32.40 52682.43 88888.00 2007-10-17 10:10:33.409 290 18233.00 32.46 52682.47 88888.00 2007-10-17 10:10:33.909 290 18232.91 32.57 52682.47 88888.00 2007-10-17 10:10:34.409 290 18232.88 32.52 52682.45 88888.00 2007-10-17 10:10:34.909 290 18232.91 32.51 52682.43 88888.00 2007-10-17 10:10:35.409 290 18232.87 32.47 52682.42 88888.00 2007-10-17 10:10:35.909 290 18232.82 32.46 52682.49 88888.00 2007-10-17 10:10:36.409 290 18232.87 32.44 52682.46 88888.00 2007-10-17 10:10:36.909 290 18232.93 32.43 52682.53 88888.00 2007-10-17 10:10:37.409 290 18233.04 32.46 52682.59 88888.00 2007-10-17 10:10:37.909 290 18233.08 32.54 52682.60 88888.00 2007-10-17 10:10:38.409 290 18233.04 32.60 52682.60 88888.00 2007-10-17 10:10:38.909 290 18233.07 32.59 52682.63 88888.00 2007-10-17 10:10:39.409 290 18233.09 32.58 52682.62 88888.00 2007-10-17 10:10:39.909 290 18233.03 32.54 52682.48 88888.00 2007-10-17 10:10:40.409 290 18232.75 32.52 52682.53 88888.00 2007-10-17 10:10:40.909 290 18232.70 32.52 52682.66 88888.00 2007-10-17 10:10:41.409 290 18232.95 32.51 52682.67 88888.00 2007-10-17 10:10:41.909 290 18233.04 32.46 52682.55 88888.00 2007-10-17 10:10:42.409 290 18232.98 32.47 52682.44 88888.00 2007-10-17 10:10:42.909 290 18232.97 32.52 52682.37 88888.00 2007-10-17 10:10:43.409 290 18233.01 32.46 52682.37 88888.00 2007-10-17 10:10:43.909 290 18233.09 32.44 52682.51 88888.00 2007-10-17 10:10:44.409 290 18232.97 32.38 52682.47 88888.00 2007-10-17 10:10:44.909 290 18233.10 32.38 52682.44 88888.00 2007-10-17 10:10:45.409 290 18233.19 32.48 52682.33 88888.00 2007-10-17 10:10:45.909 290 18233.10 32.53 52682.31 88888.00 2007-10-17 10:10:46.409 290 18233.18 32.61 52682.39 88888.00 2007-10-17 10:10:46.909 290 18233.15 32.63 52682.36 88888.00 2007-10-17 10:10:47.409 290 18233.19 32.62 52682.41 88888.00 2007-10-17 10:10:47.909 290 18233.19 32.58 52682.39 88888.00 2007-10-17 10:10:48.409 290 18233.13 32.58 52682.42 88888.00 2007-10-17 10:10:48.909 290 18233.21 32.61 52682.44 88888.00 2007-10-17 10:10:49.409 290 18233.19 32.60 52682.58 88888.00 2007-10-17 10:10:49.909 290 18233.13 32.68 52682.59 88888.00 2007-10-17 10:10:50.409 290 18233.09 32.69 52682.56 88888.00 2007-10-17 10:10:50.909 290 18233.14 32.69 52682.47 88888.00 2007-10-17 10:10:51.409 290 18233.13 32.65 52682.45 88888.00 2007-10-17 10:10:51.909 290 18233.12 32.60 52682.47 88888.00 2007-10-17 10:10:52.409 290 18233.07 32.62 52682.44 88888.00 2007-10-17 10:10:52.909 290 18233.02 32.60 52682.46 88888.00 2007-10-17 10:10:53.409 290 18232.87 32.63 52682.37 88888.00 2007-10-17 10:10:53.909 290 18232.84 32.64 52682.43 88888.00 2007-10-17 10:10:54.409 290 18232.85 32.65 52682.42 88888.00 2007-10-17 10:10:54.909 290 18232.90 32.65 52682.39 88888.00 2007-10-17 10:10:55.409 290 18232.91 32.68 52682.41 88888.00 2007-10-17 10:10:55.909 290 18232.99 32.64 52682.44 88888.00 2007-10-17 10:10:56.409 290 18233.11 32.62 52682.51 88888.00 2007-10-17 10:10:56.909 290 18233.11 32.67 52682.57 88888.00 2007-10-17 10:10:57.409 290 18233.17 32.86 52682.36 88888.00 2007-10-17 10:10:57.909 290 18233.15 32.84 52682.46 88888.00 2007-10-17 10:10:58.409 290 18233.08 32.79 52682.42 88888.00 2007-10-17 10:10:58.909 290 18232.92 32.76 52682.47 88888.00 2007-10-17 10:10:59.409 290 18233.06 32.76 52682.45 88888.00 2007-10-17 10:10:59.909 290 18233.04 32.69 52682.41 88888.00 2007-10-17 10:11:00.409 290 18232.95 32.68 52682.35 88888.00 2007-10-17 10:11:00.909 290 18233.02 32.71 52682.30 88888.00 2007-10-17 10:11:01.409 290 18233.09 32.74 52682.31 88888.00 2007-10-17 10:11:01.909 290 18233.02 32.72 52682.37 88888.00 2007-10-17 10:11:02.409 290 18232.98 32.73 52682.45 88888.00 2007-10-17 10:11:02.909 290 18233.01 32.70 52682.45 88888.00 2007-10-17 10:11:03.409 290 18233.10 32.72 52682.39 88888.00 2007-10-17 10:11:03.909 290 18233.13 32.68 52682.34 88888.00 2007-10-17 10:11:04.409 290 18233.15 32.74 52682.19 88888.00 2007-10-17 10:11:04.909 290 18233.21 32.76 52682.29 88888.00 2007-10-17 10:11:05.409 290 18233.15 32.71 52682.39 88888.00 2007-10-17 10:11:05.909 290 18233.09 32.73 52682.57 88888.00 2007-10-17 10:11:06.409 290 18233.10 32.75 52682.57 88888.00 2007-10-17 10:11:06.909 290 18233.11 32.73 52682.41 88888.00 2007-10-17 10:11:07.409 290 18233.11 32.76 52682.25 88888.00 2007-10-17 10:11:07.909 290 18233.20 32.78 52682.31 88888.00 2007-10-17 10:11:08.409 290 18233.21 32.74 52682.29 88888.00 2007-10-17 10:11:08.909 290 18233.07 32.74 52682.32 88888.00 2007-10-17 10:11:09.409 290 18232.89 32.76 52682.36 88888.00 2007-10-17 10:11:09.909 290 18233.09 32.80 52682.45 88888.00 2007-10-17 10:11:10.409 290 18233.17 32.73 52682.37 88888.00 2007-10-17 10:11:10.909 290 18232.99 32.62 52682.26 88888.00 2007-10-17 10:11:11.409 290 18232.97 32.59 52682.29 88888.00 2007-10-17 10:11:11.909 290 18233.09 32.70 52682.30 88888.00 2007-10-17 10:11:12.409 290 18233.14 32.70 52682.31 88888.00 2007-10-17 10:11:12.909 290 18233.12 32.70 52682.28 88888.00 2007-10-17 10:11:13.409 290 18233.12 32.69 52682.51 88888.00 2007-10-17 10:11:13.909 290 18233.13 32.67 52682.43 88888.00 2007-10-17 10:11:14.409 290 18233.08 32.71 52682.39 88888.00 2007-10-17 10:11:14.909 290 18233.09 32.70 52682.36 88888.00 2007-10-17 10:11:15.409 290 18233.08 32.69 52682.41 88888.00 2007-10-17 10:11:15.909 290 18232.77 32.69 52682.37 88888.00 2007-10-17 10:11:16.409 290 18232.79 32.66 52682.44 88888.00 2007-10-17 10:11:16.909 290 18233.19 32.62 52682.47 88888.00 2007-10-17 10:11:17.409 290 18233.33 32.60 52682.46 88888.00 2007-10-17 10:11:17.909 290 18233.29 32.64 52682.51 88888.00 2007-10-17 10:11:18.409 290 18233.30 32.67 52682.48 88888.00 2007-10-17 10:11:18.909 290 18233.26 32.66 52682.46 88888.00 2007-10-17 10:11:19.409 290 18233.03 32.70 52682.34 88888.00 2007-10-17 10:11:19.909 290 18233.11 32.72 52682.37 88888.00 2007-10-17 10:11:20.409 290 18233.17 32.71 52682.39 88888.00 2007-10-17 10:11:20.909 290 18233.18 32.69 52682.51 88888.00 2007-10-17 10:11:21.409 290 18233.26 32.74 52682.48 88888.00 2007-10-17 10:11:21.909 290 18233.32 32.70 52682.37 88888.00 2007-10-17 10:11:22.409 290 18233.35 32.69 52682.57 88888.00 2007-10-17 10:11:22.909 290 18233.28 32.74 52682.58 88888.00 2007-10-17 10:11:23.409 290 18233.30 32.67 52682.47 88888.00 2007-10-17 10:11:23.909 290 18233.35 32.68 52682.36 88888.00 2007-10-17 10:11:24.409 290 18233.34 32.73 52682.25 88888.00 2007-10-17 10:11:24.909 290 18233.10 32.71 52682.33 88888.00 2007-10-17 10:11:25.409 290 18233.26 32.74 52682.35 88888.00 2007-10-17 10:11:25.909 290 18233.33 32.78 52682.30 88888.00 2007-10-17 10:11:26.409 290 18233.35 32.79 52682.29 88888.00 2007-10-17 10:11:26.909 290 18233.25 32.81 52682.47 88888.00 2007-10-17 10:11:27.409 290 18233.18 32.73 52682.60 88888.00 2007-10-17 10:11:27.909 290 18233.23 32.66 52682.56 88888.00 2007-10-17 10:11:28.409 290 18233.31 32.62 52682.42 88888.00 2007-10-17 10:11:28.909 290 18233.28 32.65 52682.43 88888.00 2007-10-17 10:11:29.409 290 18233.22 32.66 52682.55 88888.00 2007-10-17 10:11:29.909 290 18233.14 32.62 52682.45 88888.00 2007-10-17 10:11:30.409 290 18233.19 32.67 52682.43 88888.00 2007-10-17 10:11:30.909 290 18233.18 32.70 52682.35 88888.00 2007-10-17 10:11:31.409 290 18233.19 32.64 52682.24 88888.00 2007-10-17 10:11:31.909 290 18233.13 32.61 52682.21 88888.00 2007-10-17 10:11:32.409 290 18233.06 32.65 52682.14 88888.00 2007-10-17 10:11:32.909 290 18232.93 32.65 52682.33 88888.00 2007-10-17 10:11:33.409 290 18233.03 32.70 52682.29 88888.00 2007-10-17 10:11:33.909 290 18233.00 32.70 52682.10 88888.00 2007-10-17 10:11:34.409 290 18233.17 32.68 52682.02 88888.00 2007-10-17 10:11:34.909 290 18233.32 32.66 52681.98 88888.00 2007-10-17 10:11:35.409 290 18233.24 32.65 52681.97 88888.00 2007-10-17 10:11:35.909 290 18233.34 32.70 52682.10 88888.00 2007-10-17 10:11:36.409 290 18233.25 32.66 52682.01 88888.00 2007-10-17 10:11:36.909 290 18233.33 32.60 52681.95 88888.00 2007-10-17 10:11:37.409 290 18233.60 32.61 52682.06 88888.00 2007-10-17 10:11:37.909 290 18233.49 32.63 52682.21 88888.00 2007-10-17 10:11:38.409 290 18233.39 32.60 52682.23 88888.00 2007-10-17 10:11:38.909 290 18233.50 32.54 52682.26 88888.00 2007-10-17 10:11:39.409 290 18233.42 32.59 52682.26 88888.00 2007-10-17 10:11:39.909 290 18233.44 32.64 52682.24 88888.00 2007-10-17 10:11:40.409 290 18233.34 32.71 52682.21 88888.00 2007-10-17 10:11:40.909 290 18233.40 32.68 52682.19 88888.00 2007-10-17 10:11:41.409 290 18233.51 32.62 52682.17 88888.00 2007-10-17 10:11:41.909 290 18233.41 32.63 52682.19 88888.00 2007-10-17 10:11:42.409 290 18233.35 32.72 52682.20 88888.00 2007-10-17 10:11:42.909 290 18233.38 32.74 52682.32 88888.00 2007-10-17 10:11:43.409 290 18233.41 32.73 52682.34 88888.00 2007-10-17 10:11:43.909 290 18233.46 32.75 52682.39 88888.00 2007-10-17 10:11:44.409 290 18233.52 32.77 52682.32 88888.00 2007-10-17 10:11:44.909 290 18233.57 32.72 52682.16 88888.00 2007-10-17 10:11:45.409 290 18233.64 32.66 52682.23 88888.00 2007-10-17 10:11:45.909 290 18233.56 32.75 52682.29 88888.00 2007-10-17 10:11:46.409 290 18233.56 32.72 52682.30 88888.00 2007-10-17 10:11:46.909 290 18233.51 32.73 52682.25 88888.00 2007-10-17 10:11:47.409 290 18233.52 32.69 52682.24 88888.00 2007-10-17 10:11:47.909 290 18233.52 32.63 52682.39 88888.00 2007-10-17 10:11:48.409 290 18233.60 32.59 52682.34 88888.00 2007-10-17 10:11:48.909 290 18233.31 32.61 52682.29 88888.00 2007-10-17 10:11:49.409 290 18233.39 32.67 52682.44 88888.00 2007-10-17 10:11:49.909 290 18233.45 32.67 52682.36 88888.00 2007-10-17 10:11:50.409 290 18233.30 32.71 52682.29 88888.00 2007-10-17 10:11:50.909 290 18233.17 32.65 52682.32 88888.00 2007-10-17 10:11:51.409 290 18233.17 32.66 52682.28 88888.00 2007-10-17 10:11:51.909 290 18233.26 32.69 52682.40 88888.00 2007-10-17 10:11:52.409 290 18233.43 32.54 52682.41 88888.00 2007-10-17 10:11:52.909 290 18233.47 32.46 52682.41 88888.00 2007-10-17 10:11:53.409 290 18233.40 32.58 52682.45 88888.00 2007-10-17 10:11:53.909 290 18233.45 32.67 52682.45 88888.00 2007-10-17 10:11:54.409 290 18233.38 32.70 52682.44 88888.00 2007-10-17 10:11:54.909 290 18233.31 32.75 52682.55 88888.00 2007-10-17 10:11:55.409 290 18233.32 32.76 52682.53 88888.00 2007-10-17 10:11:55.909 290 18233.41 32.77 52682.48 88888.00 2007-10-17 10:11:56.409 290 18233.40 32.69 52682.42 88888.00 2007-10-17 10:11:56.909 290 18233.39 32.73 52682.36 88888.00 2007-10-17 10:11:57.409 290 18233.33 32.74 52682.33 88888.00 2007-10-17 10:11:57.909 290 18233.29 32.71 52682.24 88888.00 2007-10-17 10:11:58.409 290 18233.39 32.69 52682.41 88888.00 2007-10-17 10:11:58.909 290 18233.44 32.68 52682.41 88888.00 2007-10-17 10:11:59.409 290 18233.38 32.70 52682.37 88888.00 2007-10-17 10:11:59.909 290 18233.57 32.68 52682.39 88888.00 2007-10-17 10:12:00.409 290 18233.69 32.64 52682.44 88888.00 2007-10-17 10:12:00.909 290 18233.57 32.63 52682.48 88888.00 2007-10-17 10:12:01.409 290 18233.51 32.70 52682.37 88888.00 2007-10-17 10:12:01.909 290 18233.54 32.72 52682.41 88888.00 2007-10-17 10:12:02.409 290 18233.43 32.69 52682.44 88888.00 2007-10-17 10:12:02.909 290 18233.33 32.70 52682.51 88888.00 2007-10-17 10:12:03.409 290 18233.51 32.67 52682.42 88888.00 2007-10-17 10:12:03.909 290 18233.52 32.62 52682.36 88888.00 2007-10-17 10:12:04.409 290 18233.69 32.66 52682.30 88888.00 2007-10-17 10:12:04.909 290 18233.64 32.65 52682.24 88888.00 2007-10-17 10:12:05.409 290 18233.47 32.64 52682.23 88888.00 2007-10-17 10:12:05.909 290 18233.38 32.59 52682.29 88888.00 2007-10-17 10:12:06.409 290 18233.35 32.63 52682.28 88888.00 2007-10-17 10:12:06.909 290 18233.46 32.62 52682.25 88888.00 2007-10-17 10:12:07.409 290 18233.54 32.62 52682.24 88888.00 2007-10-17 10:12:07.909 290 18233.53 32.67 52682.20 88888.00 2007-10-17 10:12:08.409 290 18233.45 32.66 52682.22 88888.00 2007-10-17 10:12:08.909 290 18233.42 32.65 52682.17 88888.00 2007-10-17 10:12:09.409 290 18233.46 32.69 52682.23 88888.00 2007-10-17 10:12:09.909 290 18233.45 32.66 52682.18 88888.00 2007-10-17 10:12:10.409 290 18233.46 32.63 52682.24 88888.00 2007-10-17 10:12:10.909 290 18233.44 32.70 52682.29 88888.00 2007-10-17 10:12:11.409 290 18233.34 32.78 52682.21 88888.00 2007-10-17 10:12:11.909 290 18233.41 32.76 52682.17 88888.00 2007-10-17 10:12:12.409 290 18233.64 32.79 52682.26 88888.00 2007-10-17 10:12:12.909 290 18233.55 32.78 52682.32 88888.00 2007-10-17 10:12:13.409 290 18233.47 32.76 52682.39 88888.00 2007-10-17 10:12:13.909 290 18233.50 32.87 52682.30 88888.00 2007-10-17 10:12:14.409 290 18233.47 32.85 52682.20 88888.00 2007-10-17 10:12:14.909 290 18233.42 32.86 52682.14 88888.00 2007-10-17 10:12:15.409 290 18233.36 32.78 52682.34 88888.00 2007-10-17 10:12:15.909 290 18233.42 32.74 52682.32 88888.00 2007-10-17 10:12:16.409 290 18233.50 32.74 52682.40 88888.00 2007-10-17 10:12:16.909 290 18233.50 32.71 52682.46 88888.00 2007-10-17 10:12:17.409 290 18233.46 32.77 52682.40 88888.00 2007-10-17 10:12:17.909 290 18233.53 32.81 52682.36 88888.00 2007-10-17 10:12:18.409 290 18233.57 32.75 52682.46 88888.00 2007-10-17 10:12:18.909 290 18233.56 32.71 52682.51 88888.00 2007-10-17 10:12:19.409 290 18233.53 32.72 52682.43 88888.00 2007-10-17 10:12:19.909 290 18233.47 32.71 52682.54 88888.00 2007-10-17 10:12:20.409 290 18233.50 32.70 52682.54 88888.00 2007-10-17 10:12:20.909 290 18233.54 32.78 52682.51 88888.00 2007-10-17 10:12:21.409 290 18233.53 32.85 52682.49 88888.00 2007-10-17 10:12:21.909 290 18233.39 32.87 52682.47 88888.00 2007-10-17 10:12:22.409 290 18233.42 32.90 52682.51 88888.00 2007-10-17 10:12:22.909 290 18233.34 32.91 52682.77 88888.00 2007-10-17 10:12:23.409 290 18233.39 32.98 52682.77 88888.00 2007-10-17 10:12:23.909 290 18233.20 32.95 52682.70 88888.00 2007-10-17 10:12:24.409 290 18233.29 32.98 52682.82 88888.00 2007-10-17 10:12:24.909 290 18233.39 32.91 52682.72 88888.00 2007-10-17 10:12:25.409 290 18233.45 32.88 52682.74 88888.00 2007-10-17 10:12:25.909 290 18233.42 32.95 52682.75 88888.00 2007-10-17 10:12:26.409 290 18233.47 32.95 52682.60 88888.00 2007-10-17 10:12:26.909 290 18233.43 32.92 52682.55 88888.00 2007-10-17 10:12:27.409 290 18233.39 32.92 52682.57 88888.00 2007-10-17 10:12:27.909 290 18233.34 32.91 52682.59 88888.00 2007-10-17 10:12:28.409 290 18233.26 32.90 52682.65 88888.00 2007-10-17 10:12:28.909 290 18233.34 32.90 52682.63 88888.00 2007-10-17 10:12:29.409 290 18233.33 32.82 52682.58 88888.00 2007-10-17 10:12:29.909 290 18233.39 32.91 52682.60 88888.00 2007-10-17 10:12:30.409 290 18233.68 32.91 52682.59 88888.00 2007-10-17 10:12:30.909 290 18233.56 32.89 52682.58 88888.00 2007-10-17 10:12:31.409 290 18233.50 32.97 52682.63 88888.00 2007-10-17 10:12:31.909 290 18233.51 33.00 52682.58 88888.00 2007-10-17 10:12:32.409 290 18233.47 32.88 52682.54 88888.00 2007-10-17 10:12:32.909 290 18233.40 32.84 52682.55 88888.00 2007-10-17 10:12:33.409 290 18233.45 32.96 52682.63 88888.00 2007-10-17 10:12:33.909 290 18233.46 32.96 52682.67 88888.00 2007-10-17 10:12:34.409 290 18233.33 32.91 52682.49 88888.00 2007-10-17 10:12:34.909 290 18233.52 32.91 52682.42 88888.00 2007-10-17 10:12:35.409 290 18233.66 32.86 52682.39 88888.00 2007-10-17 10:12:35.909 290 18233.63 32.79 52682.36 88888.00 2007-10-17 10:12:36.409 290 18233.51 32.80 52682.35 88888.00 2007-10-17 10:12:36.909 290 18233.54 32.84 52682.25 88888.00 2007-10-17 10:12:37.409 290 18233.57 32.90 52682.31 88888.00 2007-10-17 10:12:37.909 290 18233.47 32.86 52682.42 88888.00 2007-10-17 10:12:38.409 290 18233.44 32.81 52682.40 88888.00 2007-10-17 10:12:38.909 290 18233.46 32.91 52682.30 88888.00 2007-10-17 10:12:39.409 290 18233.58 32.96 52682.25 88888.00 2007-10-17 10:12:39.909 290 18233.76 33.01 52682.41 88888.00 2007-10-17 10:12:40.409 290 18233.76 33.04 52682.65 88888.00 2007-10-17 10:12:40.909 290 18233.72 33.03 52682.63 88888.00 2007-10-17 10:12:41.409 290 18233.80 33.00 52682.56 88888.00 2007-10-17 10:12:41.909 290 18233.76 32.97 52682.63 88888.00 2007-10-17 10:12:42.409 290 18233.83 32.96 52682.64 88888.00 2007-10-17 10:12:42.909 290 18233.79 32.95 52682.55 88888.00 2007-10-17 10:12:43.409 290 18233.79 32.98 52682.69 88888.00 2007-10-17 10:12:43.909 290 18233.72 32.91 52682.71 88888.00 2007-10-17 10:12:44.409 290 18233.67 32.77 52682.64 88888.00 2007-10-17 10:12:44.909 290 18233.67 32.75 52682.55 88888.00 2007-10-17 10:12:45.409 290 18233.60 32.81 52682.59 88888.00 2007-10-17 10:12:45.909 290 18233.66 32.84 52682.57 88888.00 2007-10-17 10:12:46.409 290 18233.72 32.87 52682.62 88888.00 2007-10-17 10:12:46.909 290 18233.71 32.88 52682.78 88888.00 2007-10-17 10:12:47.409 290 18233.69 32.92 52682.74 88888.00 2007-10-17 10:12:47.909 290 18233.63 32.86 52682.60 88888.00 2007-10-17 10:12:48.409 290 18233.62 32.74 52682.63 88888.00 2007-10-17 10:12:48.909 290 18233.65 32.81 52682.71 88888.00 2007-10-17 10:12:49.409 290 18233.71 32.97 52682.87 88888.00 2007-10-17 10:12:49.909 290 18233.61 32.93 52682.72 88888.00 2007-10-17 10:12:50.409 290 18233.61 32.86 52682.63 88888.00 2007-10-17 10:12:50.909 290 18233.71 32.80 52682.63 88888.00 2007-10-17 10:12:51.409 290 18233.82 32.77 52682.67 88888.00 2007-10-17 10:12:51.909 290 18233.88 32.71 52682.58 88888.00 2007-10-17 10:12:52.409 290 18233.97 32.66 52682.67 88888.00 2007-10-17 10:12:52.909 290 18234.18 32.69 52682.64 88888.00 2007-10-17 10:12:53.409 290 18234.11 32.75 52682.66 88888.00 2007-10-17 10:12:53.909 290 18233.86 32.82 52682.76 88888.00 2007-10-17 10:12:54.409 290 18233.75 32.82 52682.71 88888.00 2007-10-17 10:12:54.909 290 18233.73 32.75 52682.74 88888.00 2007-10-17 10:12:55.409 290 18233.64 32.78 52682.69 88888.00 2007-10-17 10:12:55.909 290 18233.52 32.76 52682.74 88888.00 2007-10-17 10:12:56.409 290 18233.36 32.73 52682.91 88888.00 2007-10-17 10:12:56.909 290 18233.39 32.70 52682.82 88888.00 2007-10-17 10:12:57.409 290 18233.45 32.68 52682.78 88888.00 2007-10-17 10:12:57.909 290 18233.58 32.72 52682.78 88888.00 2007-10-17 10:12:58.409 290 18233.51 32.74 52682.75 88888.00 2007-10-17 10:12:58.909 290 18233.49 32.75 52682.76 88888.00 2007-10-17 10:12:59.409 290 18233.56 32.75 52682.74 88888.00 2007-10-17 10:12:59.909 290 18233.55 32.75 52682.67 88888.00 2007-10-17 10:13:00.409 290 18233.62 32.78 52682.75 88888.00 2007-10-17 10:13:00.909 290 18233.61 32.66 52682.80 88888.00 2007-10-17 10:13:01.409 290 18233.60 32.58 52682.81 88888.00 2007-10-17 10:13:01.909 290 18233.62 32.62 52682.78 88888.00 2007-10-17 10:13:02.409 290 18233.57 32.69 52682.67 88888.00 2007-10-17 10:13:02.909 290 18233.42 32.67 52682.66 88888.00 2007-10-17 10:13:03.409 290 18233.31 32.66 52682.64 88888.00 2007-10-17 10:13:03.909 290 18233.24 32.59 52682.67 88888.00 2007-10-17 10:13:04.409 290 18233.49 32.59 52682.71 88888.00 2007-10-17 10:13:04.909 290 18233.69 32.58 52682.69 88888.00 2007-10-17 10:13:05.409 290 18233.61 32.49 52682.66 88888.00 2007-10-17 10:13:05.909 290 18233.43 32.49 52682.63 88888.00 2007-10-17 10:13:06.409 290 18233.62 32.55 52682.51 88888.00 2007-10-17 10:13:06.909 290 18233.51 32.56 52682.49 88888.00 2007-10-17 10:13:07.409 290 18233.32 32.63 52682.59 88888.00 2007-10-17 10:13:07.909 290 18233.43 32.62 52682.57 88888.00 2007-10-17 10:13:08.409 290 18233.40 32.68 52682.55 88888.00 2007-10-17 10:13:08.909 290 18233.44 32.60 52682.49 88888.00 2007-10-17 10:13:09.409 290 18233.50 32.58 52682.54 88888.00 2007-10-17 10:13:09.909 290 18233.34 32.55 52682.60 88888.00 2007-10-17 10:13:10.409 290 18233.24 32.57 52682.52 88888.00 2007-10-17 10:13:10.909 290 18233.29 32.75 52682.65 88888.00 2007-10-17 10:13:11.409 290 18233.33 32.68 52682.64 88888.00 2007-10-17 10:13:11.909 290 18233.40 32.61 52682.60 88888.00 2007-10-17 10:13:12.409 290 18233.42 32.63 52682.70 88888.00 2007-10-17 10:13:12.909 290 18233.31 32.61 52682.66 88888.00 2007-10-17 10:13:13.409 290 18233.30 32.57 52682.67 88888.00 2007-10-17 10:13:13.909 290 18233.38 32.61 52682.72 88888.00 2007-10-17 10:13:14.409 290 18233.42 32.55 52682.75 88888.00 2007-10-17 10:13:14.909 290 18233.40 32.59 52682.78 88888.00 2007-10-17 10:13:15.409 290 18233.46 32.56 52682.67 88888.00 2007-10-17 10:13:15.909 290 18233.56 32.60 52682.67 88888.00 2007-10-17 10:13:16.409 290 18233.49 32.71 52682.56 88888.00 2007-10-17 10:13:16.909 290 18233.38 32.69 52682.56 88888.00 2007-10-17 10:13:17.409 290 18233.43 32.61 52682.51 88888.00 2007-10-17 10:13:17.909 290 18233.47 32.63 52682.52 88888.00 2007-10-17 10:13:18.409 290 18233.49 32.62 52682.60 88888.00 2007-10-17 10:13:18.909 290 18233.44 32.62 52682.60 88888.00 2007-10-17 10:13:19.409 290 18233.64 32.63 52682.53 88888.00 2007-10-17 10:13:19.909 290 18233.57 32.63 52682.43 88888.00 2007-10-17 10:13:20.409 290 18233.57 32.57 52682.43 88888.00 2007-10-17 10:13:20.909 290 18233.60 32.56 52682.47 88888.00 2007-10-17 10:13:21.409 290 18233.55 32.54 52682.67 88888.00 2007-10-17 10:13:21.909 290 18233.57 32.57 52682.62 88888.00 2007-10-17 10:13:22.409 290 18233.55 32.64 52682.57 88888.00 2007-10-17 10:13:22.909 290 18233.33 32.59 52682.76 88888.00 2007-10-17 10:13:23.409 290 18233.44 32.60 52682.67 88888.00 2007-10-17 10:13:23.909 290 18233.44 32.57 52682.55 88888.00 2007-10-17 10:13:24.409 290 18233.57 32.52 52682.56 88888.00 2007-10-17 10:13:24.909 290 18233.49 32.53 52682.58 88888.00 2007-10-17 10:13:25.409 290 18233.24 32.54 52682.64 88888.00 2007-10-17 10:13:25.909 290 18233.25 32.60 52682.72 88888.00 2007-10-17 10:13:26.409 290 18233.39 32.53 52682.71 88888.00 2007-10-17 10:13:26.909 290 18233.32 32.47 52682.72 88888.00 2007-10-17 10:13:27.409 290 18233.45 32.49 52682.72 88888.00 2007-10-17 10:13:27.909 290 18233.40 32.55 52682.68 88888.00 2007-10-17 10:13:28.409 290 18233.45 32.52 52682.69 88888.00 2007-10-17 10:13:28.909 290 18233.42 32.53 52682.70 88888.00 2007-10-17 10:13:29.409 290 18233.30 32.52 52682.67 88888.00 2007-10-17 10:13:29.909 290 18233.19 32.55 52682.64 88888.00 2007-10-17 10:13:30.409 290 18233.30 32.54 52682.59 88888.00 2007-10-17 10:13:30.909 290 18233.39 32.53 52682.63 88888.00 2007-10-17 10:13:31.409 290 18233.38 32.55 52682.75 88888.00 2007-10-17 10:13:31.909 290 18233.51 32.61 52682.90 88888.00 2007-10-17 10:13:32.409 290 18233.58 32.56 52682.93 88888.00 2007-10-17 10:13:32.909 290 18233.61 32.48 52682.86 88888.00 2007-10-17 10:13:33.409 290 18233.47 32.45 52682.78 88888.00 2007-10-17 10:13:33.909 290 18233.58 32.46 52682.86 88888.00 2007-10-17 10:13:34.409 290 18233.60 32.51 52682.87 88888.00 2007-10-17 10:13:34.909 290 18233.30 32.52 52682.87 88888.00 2007-10-17 10:13:35.409 290 18233.23 32.45 52682.91 88888.00 2007-10-17 10:13:35.909 290 18233.19 32.43 52683.00 88888.00 2007-10-17 10:13:36.409 290 18233.17 32.35 52682.92 88888.00 2007-10-17 10:13:36.909 290 18233.12 32.26 52682.82 88888.00 2007-10-17 10:13:37.409 290 18233.29 32.28 52682.74 88888.00 2007-10-17 10:13:37.909 290 18233.44 32.28 52682.65 88888.00 2007-10-17 10:13:38.409 290 18233.33 32.33 52682.64 88888.00 2007-10-17 10:13:38.909 290 18233.26 32.46 52682.59 88888.00 2007-10-17 10:13:39.409 290 18233.22 32.37 52682.57 88888.00 2007-10-17 10:13:39.909 290 18233.29 32.34 52682.66 88888.00 2007-10-17 10:13:40.409 290 18233.22 32.37 52682.67 88888.00 2007-10-17 10:13:40.909 290 18233.35 32.47 52682.88 88888.00 2007-10-17 10:13:41.409 290 18233.40 32.62 52682.86 88888.00 2007-10-17 10:13:41.909 290 18233.46 32.57 52682.80 88888.00 2007-10-17 10:13:42.409 290 18233.60 32.54 52682.81 88888.00 2007-10-17 10:13:42.909 290 18233.63 32.45 52682.78 88888.00 2007-10-17 10:13:43.409 290 18233.47 32.45 52682.76 88888.00 2007-10-17 10:13:43.909 290 18233.44 32.39 52682.78 88888.00 2007-10-17 10:13:44.409 290 18233.64 32.35 52682.79 88888.00 2007-10-17 10:13:44.909 290 18233.77 32.40 52682.77 88888.00 2007-10-17 10:13:45.409 290 18233.79 32.46 52682.74 88888.00 2007-10-17 10:13:45.909 290 18233.72 32.41 52682.68 88888.00 2007-10-17 10:13:46.409 290 18233.91 32.41 52682.53 88888.00 2007-10-17 10:13:46.909 290 18234.09 32.42 52682.53 88888.00 2007-10-17 10:13:47.409 290 18233.83 32.39 52682.70 88888.00 2007-10-17 10:13:47.909 290 18233.63 32.39 52682.76 88888.00 2007-10-17 10:13:48.409 290 18233.72 32.42 52682.90 88888.00 2007-10-17 10:13:48.909 290 18233.65 32.37 52682.77 88888.00 2007-10-17 10:13:49.409 290 18233.75 32.46 52682.66 88888.00 2007-10-17 10:13:49.909 290 18233.89 32.48 52682.53 88888.00 2007-10-17 10:13:50.409 290 18233.88 32.42 52682.60 88888.00 2007-10-17 10:13:50.909 290 18233.76 32.37 52682.76 88888.00 2007-10-17 10:13:51.409 290 18233.83 32.46 52682.76 88888.00 2007-10-17 10:13:51.909 290 18233.80 32.53 52682.80 88888.00 2007-10-17 10:13:52.409 290 18233.90 32.51 52682.88 88888.00 2007-10-17 10:13:52.909 290 18233.77 32.48 52682.84 88888.00 2007-10-17 10:13:53.409 290 18233.76 32.56 52682.92 88888.00 2007-10-17 10:13:53.909 290 18233.82 32.58 52682.81 88888.00 2007-10-17 10:13:54.409 290 18233.68 32.53 52682.84 88888.00 2007-10-17 10:13:54.909 290 18233.72 32.47 52682.83 88888.00 2007-10-17 10:13:55.409 290 18233.76 32.41 52682.78 88888.00 2007-10-17 10:13:55.909 290 18233.67 32.37 52682.79 88888.00 2007-10-17 10:13:56.409 290 18233.84 32.32 52682.83 88888.00 2007-10-17 10:13:56.909 290 18233.85 32.30 52682.71 88888.00 2007-10-17 10:13:57.406 290 18233.74 32.33 52682.57 88888.00 2007-10-17 10:13:57.906 290 18233.67 32.32 52682.59 88888.00 2007-10-17 10:13:58.406 290 18233.64 32.29 52682.47 88888.00 2007-10-17 10:13:58.906 290 18233.68 32.27 52682.57 88888.00 2007-10-17 10:13:59.406 290 18233.73 32.25 52682.65 88888.00 2007-10-17 10:13:59.906 290 18233.88 32.25 52682.55 88888.00 2007-10-17 10:14:00.406 290 18233.84 32.29 52682.57 88888.00 2007-10-17 10:14:00.906 290 18233.85 32.34 52682.74 88888.00 2007-10-17 10:14:01.406 290 18233.89 32.32 52682.77 88888.00 2007-10-17 10:14:01.906 290 18233.73 32.28 52682.64 88888.00 2007-10-17 10:14:02.406 290 18233.65 32.32 52682.55 88888.00 2007-10-17 10:14:02.906 290 18233.73 32.36 52682.47 88888.00 2007-10-17 10:14:03.406 290 18233.71 32.40 52682.56 88888.00 2007-10-17 10:14:03.906 290 18233.73 32.38 52682.60 88888.00 2007-10-17 10:14:04.406 290 18233.72 32.34 52682.74 88888.00 2007-10-17 10:14:04.906 290 18233.65 32.29 52682.78 88888.00 2007-10-17 10:14:05.406 290 18233.58 32.28 52682.72 88888.00 2007-10-17 10:14:05.906 290 18233.63 32.38 52682.81 88888.00 2007-10-17 10:14:06.406 290 18233.54 32.42 52682.76 88888.00 2007-10-17 10:14:06.906 290 18233.49 32.42 52682.82 88888.00 2007-10-17 10:14:07.406 290 18233.46 32.45 52682.86 88888.00 2007-10-17 10:14:07.906 290 18233.53 32.52 52682.81 88888.00 2007-10-17 10:14:08.406 290 18233.55 32.47 52682.78 88888.00 2007-10-17 10:14:08.906 290 18233.58 32.43 52682.82 88888.00 2007-10-17 10:14:09.406 290 18233.63 32.49 52682.88 88888.00 2007-10-17 10:14:09.906 290 18233.67 32.58 52682.97 88888.00 2007-10-17 10:14:10.406 290 18233.62 32.52 52682.89 88888.00 2007-10-17 10:14:10.906 290 18233.69 32.47 52682.89 88888.00 2007-10-17 10:14:11.406 290 18233.90 32.38 52682.80 88888.00 2007-10-17 10:14:11.906 290 18233.73 32.40 52682.71 88888.00 2007-10-17 10:14:12.406 290 18233.66 32.45 52682.58 88888.00 2007-10-17 10:14:12.906 290 18233.74 32.45 52682.42 88888.00 2007-10-17 10:14:13.406 290 18233.66 32.45 52682.56 88888.00 2007-10-17 10:14:13.906 290 18233.64 32.42 52682.62 88888.00 2007-10-17 10:14:14.406 290 18233.77 32.39 52682.53 88888.00 2007-10-17 10:14:14.906 290 18233.77 32.39 52682.64 88888.00 2007-10-17 10:14:15.406 290 18233.71 32.31 52682.71 88888.00 2007-10-17 10:14:15.906 290 18233.83 32.26 52682.69 88888.00 2007-10-17 10:14:16.406 290 18233.91 32.38 52682.83 88888.00 2007-10-17 10:14:16.906 290 18233.93 32.39 52682.77 88888.00 2007-10-17 10:14:17.406 290 18233.97 32.45 52682.68 88888.00 2007-10-17 10:14:17.906 290 18233.96 32.56 52682.60 88888.00 2007-10-17 10:14:18.406 290 18233.77 32.52 52682.55 88888.00 2007-10-17 10:14:18.906 290 18233.69 32.49 52682.57 88888.00 2007-10-17 10:14:19.406 290 18233.79 32.43 52682.65 88888.00 2007-10-17 10:14:19.906 290 18233.95 32.37 52682.79 88888.00 2007-10-17 10:14:20.406 290 18233.91 32.38 52682.77 88888.00 2007-10-17 10:14:20.906 290 18233.86 32.46 52682.76 88888.00 2007-10-17 10:14:21.406 290 18233.93 32.45 52682.66 88888.00 2007-10-17 10:14:21.906 290 18233.86 32.43 52682.70 88888.00 2007-10-17 10:14:22.406 290 18233.82 32.33 52682.65 88888.00 2007-10-17 10:14:22.906 290 18233.77 32.35 52682.47 88888.00 2007-10-17 10:14:23.406 290 18233.85 32.38 52682.42 88888.00 2007-10-17 10:14:23.906 290 18233.85 32.35 52682.54 88888.00 2007-10-17 10:14:24.406 290 18233.80 32.33 52682.47 88888.00 2007-10-17 10:14:24.906 290 18233.97 32.34 52682.42 88888.00 2007-10-17 10:14:25.406 290 18233.86 32.28 52682.48 88888.00 2007-10-17 10:14:25.906 290 18233.75 32.23 52682.75 88888.00 2007-10-17 10:14:26.406 290 18233.74 32.26 52682.87 88888.00 2007-10-17 10:14:26.906 290 18233.87 32.23 52682.70 88888.00 2007-10-17 10:14:27.406 290 18233.86 32.19 52682.65 88888.00 2007-10-17 10:14:27.906 290 18233.83 32.21 52682.63 88888.00 2007-10-17 10:14:28.406 290 18233.89 32.26 52682.64 88888.00 2007-10-17 10:14:28.906 290 18233.96 32.24 52682.71 88888.00 2007-10-17 10:14:29.406 290 18233.90 32.22 52682.78 88888.00 2007-10-17 10:14:29.906 290 18233.79 32.30 52682.82 88888.00 2007-10-17 10:14:30.406 290 18233.82 32.29 52682.76 88888.00 2007-10-17 10:14:30.906 290 18233.98 32.23 52682.64 88888.00 2007-10-17 10:14:31.406 290 18233.99 32.21 52682.72 88888.00 2007-10-17 10:14:31.906 290 18233.86 32.20 52682.80 88888.00 2007-10-17 10:14:32.406 290 18233.71 32.16 52682.80 88888.00 2007-10-17 10:14:32.906 290 18233.83 32.15 52682.89 88888.00 2007-10-17 10:14:33.406 290 18233.94 32.13 52682.94 88888.00 2007-10-17 10:14:33.906 290 18233.76 32.20 52682.81 88888.00 2007-10-17 10:14:34.406 290 18233.74 32.25 52682.68 88888.00 2007-10-17 10:14:34.906 290 18233.72 32.20 52682.71 88888.00 2007-10-17 10:14:35.406 290 18233.61 32.24 52682.88 88888.00 2007-10-17 10:14:35.906 290 18233.53 32.22 52682.79 88888.00 2007-10-17 10:14:36.406 290 18233.49 32.16 52682.71 88888.00 2007-10-17 10:14:36.906 290 18233.62 32.16 52682.75 88888.00 2007-10-17 10:14:37.406 290 18233.67 32.18 52682.69 88888.00 2007-10-17 10:14:37.906 290 18233.68 32.22 52682.78 88888.00 2007-10-17 10:14:38.406 290 18233.64 32.16 52682.81 88888.00 2007-10-17 10:14:38.906 290 18233.80 32.23 52682.67 88888.00 2007-10-17 10:14:39.406 290 18233.65 32.26 52682.64 88888.00 2007-10-17 10:14:39.906 290 18233.62 32.27 52682.62 88888.00 2007-10-17 10:14:40.406 290 18233.64 32.20 52682.62 88888.00 2007-10-17 10:14:40.906 290 18233.71 32.16 52682.71 88888.00 2007-10-17 10:14:41.406 290 18233.66 32.15 52682.88 88888.00 2007-10-17 10:14:41.906 290 18233.64 32.23 52682.88 88888.00 2007-10-17 10:14:42.406 290 18233.54 32.29 52682.83 88888.00 2007-10-17 10:14:42.906 290 18233.63 32.27 52682.69 88888.00 2007-10-17 10:14:43.406 290 18233.60 32.24 52682.60 88888.00 2007-10-17 10:14:43.906 290 18233.42 32.30 52682.71 88888.00 2007-10-17 10:14:44.406 290 18233.56 32.27 52682.70 88888.00 2007-10-17 10:14:44.906 290 18233.71 32.26 52682.83 88888.00 2007-10-17 10:14:45.406 290 18233.57 32.26 52682.75 88888.00 2007-10-17 10:14:45.906 290 18233.68 32.27 52682.80 88888.00 2007-10-17 10:14:46.406 290 18233.85 32.26 52682.87 88888.00 2007-10-17 10:14:46.906 290 18233.87 32.29 52682.80 88888.00 2007-10-17 10:14:47.406 290 18233.77 32.24 52682.74 88888.00 2007-10-17 10:14:47.906 290 18233.86 32.19 52682.87 88888.00 2007-10-17 10:14:48.406 290 18233.77 32.16 52682.76 88888.00 2007-10-17 10:14:48.906 290 18233.63 32.20 52682.69 88888.00 2007-10-17 10:14:49.406 290 18233.58 32.20 52682.82 88888.00 2007-10-17 10:14:49.906 290 18233.64 32.08 52682.89 88888.00 2007-10-17 10:14:50.406 290 18233.63 32.03 52682.84 88888.00 2007-10-17 10:14:50.906 290 18233.76 32.08 52682.77 88888.00 2007-10-17 10:14:51.406 290 18233.86 32.07 52682.74 88888.00 2007-10-17 10:14:51.906 290 18233.98 32.10 52682.80 88888.00 2007-10-17 10:14:52.406 290 18234.08 32.09 52682.81 88888.00 2007-10-17 10:14:52.906 290 18234.04 32.15 52682.81 88888.00 2007-10-17 10:14:53.406 290 18233.95 32.14 52682.69 88888.00 2007-10-17 10:14:53.906 290 18233.90 32.11 52682.69 88888.00 2007-10-17 10:14:54.406 290 18233.79 32.13 52682.74 88888.00 2007-10-17 10:14:54.906 290 18233.71 32.13 52682.84 88888.00 2007-10-17 10:14:55.406 290 18233.76 32.03 52682.82 88888.00 2007-10-17 10:14:55.906 290 18233.78 31.97 52682.77 88888.00 2007-10-17 10:14:56.406 290 18233.79 32.10 52682.74 88888.00 2007-10-17 10:14:56.906 290 18233.78 32.20 52682.79 88888.00 2007-10-17 10:14:57.406 290 18233.72 32.23 52682.87 88888.00 2007-10-17 10:14:57.906 290 18233.73 32.21 52682.92 88888.00 2007-10-17 10:14:58.406 290 18233.68 32.21 52682.82 88888.00 2007-10-17 10:14:58.906 290 18233.78 32.18 52682.80 88888.00 2007-10-17 10:14:59.406 290 18233.71 32.18 52682.81 88888.00 2007-10-17 10:14:59.906 290 18233.75 32.16 52682.74 88888.00 2007-10-17 10:15:00.406 290 18233.78 32.11 52682.60 88888.00 2007-10-17 10:15:00.906 290 18233.78 32.14 52682.67 88888.00 2007-10-17 10:15:01.406 290 18233.72 32.21 52682.86 88888.00 2007-10-17 10:15:01.906 290 18233.67 32.27 52682.90 88888.00 2007-10-17 10:15:02.406 290 18233.62 32.20 52682.80 88888.00 2007-10-17 10:15:02.906 290 18233.67 32.19 52682.74 88888.00 2007-10-17 10:15:03.406 290 18233.78 32.12 52682.77 88888.00 2007-10-17 10:15:03.906 290 18233.79 32.16 52682.82 88888.00 2007-10-17 10:15:04.406 290 18233.75 32.19 52682.77 88888.00 2007-10-17 10:15:04.906 290 18233.73 32.09 52682.78 88888.00 2007-10-17 10:15:05.406 290 18233.77 32.04 52682.76 88888.00 2007-10-17 10:15:05.906 290 18233.78 32.14 52682.88 88888.00 2007-10-17 10:15:06.406 290 18233.77 32.22 52682.90 88888.00 2007-10-17 10:15:06.906 290 18233.68 32.19 52682.97 88888.00 2007-10-17 10:15:07.406 290 18233.74 32.27 52682.87 88888.00 2007-10-17 10:15:07.906 290 18233.79 32.20 52682.82 88888.00 2007-10-17 10:15:08.406 290 18233.83 32.12 52682.75 88888.00 2007-10-17 10:15:08.906 290 18233.76 32.16 52682.74 88888.00 2007-10-17 10:15:09.406 290 18233.52 32.12 52682.79 88888.00 2007-10-17 10:15:09.906 290 18233.56 32.08 52682.87 88888.00 2007-10-17 10:15:10.406 290 18233.57 32.11 52682.74 88888.00 2007-10-17 10:15:10.906 290 18233.63 32.16 52682.66 88888.00 2007-10-17 10:15:11.406 290 18233.82 32.16 52682.68 88888.00 2007-10-17 10:15:11.906 290 18233.86 32.22 52682.74 88888.00 2007-10-17 10:15:12.406 290 18233.67 32.23 52682.70 88888.00 2007-10-17 10:15:12.906 290 18233.75 32.31 52682.75 88888.00 2007-10-17 10:15:13.406 290 18233.66 32.28 52682.87 88888.00 2007-10-17 10:15:13.906 290 18233.72 32.27 52683.00 88888.00 2007-10-17 10:15:14.406 290 18233.85 32.21 52682.95 88888.00 2007-10-17 10:15:14.906 290 18233.89 32.18 52682.91 88888.00 2007-10-17 10:15:15.406 290 18233.95 32.11 52682.86 88888.00 2007-10-17 10:15:15.906 290 18233.84 32.16 52682.79 88888.00 2007-10-17 10:15:16.406 290 18233.79 32.14 52682.74 88888.00 2007-10-17 10:15:16.906 290 18233.79 32.08 52682.68 88888.00 2007-10-17 10:15:17.406 290 18233.73 32.03 52682.70 88888.00 2007-10-17 10:15:17.906 290 18233.67 32.04 52682.68 88888.00 2007-10-17 10:15:18.406 290 18233.64 32.00 52682.71 88888.00 2007-10-17 10:15:18.906 290 18233.75 32.04 52682.69 88888.00 2007-10-17 10:15:19.406 290 18233.74 31.96 52682.74 88888.00 2007-10-17 10:15:19.906 290 18233.68 31.91 52682.62 88888.00 2007-10-17 10:15:20.406 290 18233.72 32.07 52682.59 88888.00 2007-10-17 10:15:20.906 290 18233.84 32.01 52682.58 88888.00 2007-10-17 10:15:21.406 290 18233.78 32.02 52682.59 88888.00 2007-10-17 10:15:21.906 290 18233.79 32.02 52682.71 88888.00 2007-10-17 10:15:22.406 290 18233.87 32.00 52682.82 88888.00 2007-10-17 10:15:22.906 290 18233.85 32.01 52682.89 88888.00 2007-10-17 10:15:23.406 290 18233.82 31.98 52682.74 88888.00 2007-10-17 10:15:23.906 290 18233.87 32.04 52682.72 88888.00 2007-10-17 10:15:24.406 290 18233.85 32.14 52682.68 88888.00 2007-10-17 10:15:24.906 290 18233.80 32.04 52682.62 88888.00 2007-10-17 10:15:25.406 290 18233.74 32.00 52682.76 88888.00 2007-10-17 10:15:25.906 290 18233.63 32.00 52682.74 88888.00 2007-10-17 10:15:26.406 290 18233.64 32.00 52682.74 88888.00 2007-10-17 10:15:26.906 290 18233.63 32.04 52682.68 88888.00 2007-10-17 10:15:27.406 290 18233.79 32.00 52682.60 88888.00 2007-10-17 10:15:27.906 290 18233.69 31.97 52682.63 88888.00 2007-10-17 10:15:28.406 290 18233.58 31.98 52682.89 88888.00 2007-10-17 10:15:28.906 290 18233.51 32.02 52682.97 88888.00 2007-10-17 10:15:29.406 290 18233.63 32.06 52682.82 88888.00 2007-10-17 10:15:29.906 290 18233.73 32.02 52682.83 88888.00 2007-10-17 10:15:30.406 290 18233.73 32.06 52682.80 88888.00 2007-10-17 10:15:30.906 290 18233.67 32.09 52682.90 88888.00 2007-10-17 10:15:31.406 290 18233.62 32.19 52682.91 88888.00 2007-10-17 10:15:31.906 290 18233.60 32.18 52682.93 88888.00 2007-10-17 10:15:32.406 290 18233.54 32.23 52682.81 88888.00 2007-10-17 10:15:32.906 290 18233.64 32.22 52682.72 88888.00 2007-10-17 10:15:33.406 290 18233.58 32.11 52682.69 88888.00 2007-10-17 10:15:33.906 290 18233.52 32.08 52682.76 88888.00 2007-10-17 10:15:34.406 290 18233.56 32.12 52682.92 88888.00 2007-10-17 10:15:34.906 290 18233.57 32.12 52683.01 88888.00 2007-10-17 10:15:35.406 290 18233.60 32.14 52682.90 88888.00 2007-10-17 10:15:35.906 290 18233.50 32.14 52682.81 88888.00 2007-10-17 10:15:36.406 290 18233.45 32.04 52682.79 88888.00 2007-10-17 10:15:36.906 290 18233.44 31.98 52682.81 88888.00 2007-10-17 10:15:37.406 290 18233.45 32.03 52682.76 88888.00 2007-10-17 10:15:37.906 290 18233.49 31.98 52682.83 88888.00 2007-10-17 10:15:38.406 290 18233.55 31.95 52682.81 88888.00 2007-10-17 10:15:38.906 290 18233.72 32.04 52682.91 88888.00 2007-10-17 10:15:39.406 290 18233.75 32.08 52682.94 88888.00 2007-10-17 10:15:39.906 290 18233.69 32.10 52682.91 88888.00 2007-10-17 10:15:40.406 290 18233.60 32.11 52682.89 88888.00 2007-10-17 10:15:40.906 290 18233.55 32.09 52682.84 88888.00 2007-10-17 10:15:41.406 290 18233.64 32.08 52682.68 88888.00 2007-10-17 10:15:41.906 290 18233.72 32.10 52682.78 88888.00 2007-10-17 10:15:42.406 290 18233.66 32.07 52682.75 88888.00 2007-10-17 10:15:42.906 290 18233.67 32.05 52682.71 88888.00 2007-10-17 10:15:43.406 290 18233.55 32.01 52682.79 88888.00 2007-10-17 10:15:43.906 290 18233.46 31.98 52682.87 88888.00 2007-10-17 10:15:44.406 290 18233.56 32.06 52682.80 88888.00 2007-10-17 10:15:44.906 290 18233.68 32.04 52682.89 88888.00 2007-10-17 10:15:45.406 290 18233.57 32.02 52682.94 88888.00 2007-10-17 10:15:45.906 290 18233.53 32.10 52682.90 88888.00 2007-10-17 10:15:46.406 290 18233.47 32.04 52682.94 88888.00 2007-10-17 10:15:46.906 290 18233.58 32.01 52682.88 88888.00 2007-10-17 10:15:47.406 290 18233.61 32.06 52683.00 88888.00 2007-10-17 10:15:47.906 290 18233.53 32.11 52683.16 88888.00 2007-10-17 10:15:48.406 290 18233.52 32.04 52683.16 88888.00 2007-10-17 10:15:48.906 290 18233.57 31.97 52682.93 88888.00 2007-10-17 10:15:49.406 290 18233.60 31.96 52682.90 88888.00 2007-10-17 10:15:49.906 290 18233.57 31.98 52682.98 88888.00 2007-10-17 10:15:50.406 290 18233.60 31.94 52682.92 88888.00 2007-10-17 10:15:50.906 290 18233.57 31.96 52682.98 88888.00 2007-10-17 10:15:51.406 290 18233.53 31.98 52683.00 88888.00 2007-10-17 10:15:51.906 290 18233.47 31.96 52682.99 88888.00 2007-10-17 10:15:52.406 290 18233.45 32.00 52682.87 88888.00 2007-10-17 10:15:52.906 290 18233.61 31.97 52682.84 88888.00 2007-10-17 10:15:53.406 290 18233.60 31.95 52682.95 88888.00 2007-10-17 10:15:53.906 290 18233.54 31.88 52683.14 88888.00 2007-10-17 10:15:54.406 290 18233.47 31.94 52683.04 88888.00 2007-10-17 10:15:54.906 290 18233.57 32.00 52682.89 88888.00 2007-10-17 10:15:55.406 290 18233.65 32.01 52682.93 88888.00 2007-10-17 10:15:55.906 290 18233.61 32.01 52682.97 88888.00 2007-10-17 10:15:56.406 290 18233.66 32.03 52683.00 88888.00 2007-10-17 10:15:56.906 290 18233.74 32.04 52682.79 88888.00 2007-10-17 10:15:57.406 290 18233.79 31.97 52682.71 88888.00 2007-10-17 10:15:57.906 290 18233.68 31.91 52682.79 88888.00 2007-10-17 10:15:58.406 290 18233.60 31.88 52682.78 88888.00 2007-10-17 10:15:58.906 290 18233.58 31.92 52682.77 88888.00 2007-10-17 10:15:59.406 290 18233.53 31.96 52682.81 88888.00 2007-10-17 10:15:59.906 290 18233.52 32.01 52682.80 88888.00 2007-10-17 10:16:00.406 290 18233.55 32.05 52682.98 88888.00 2007-10-17 10:16:00.906 290 18233.54 32.02 52682.99 88888.00 2007-10-17 10:16:01.406 290 18233.55 32.04 52683.04 88888.00 2007-10-17 10:16:01.906 290 18233.56 32.02 52683.13 88888.00 2007-10-17 10:16:02.406 290 18233.51 32.06 52683.00 88888.00 2007-10-17 10:16:02.906 290 18233.39 31.99 52682.92 88888.00 2007-10-17 10:16:03.406 290 18233.40 32.00 52682.95 88888.00 2007-10-17 10:16:03.906 290 18233.43 31.99 52682.97 88888.00 2007-10-17 10:16:04.406 290 18233.41 31.99 52682.82 88888.00 2007-10-17 10:16:04.906 290 18233.39 32.02 52682.87 88888.00 2007-10-17 10:16:05.406 290 18233.44 32.09 52682.93 88888.00 2007-10-17 10:16:05.906 290 18233.50 32.00 52682.80 88888.00 2007-10-17 10:16:06.406 290 18233.55 31.92 52682.76 88888.00 2007-10-17 10:16:06.906 290 18233.40 32.00 52682.80 88888.00 2007-10-17 10:16:07.406 290 18233.36 32.00 52682.93 88888.00 2007-10-17 10:16:07.906 290 18233.35 31.96 52682.90 88888.00 2007-10-17 10:16:08.406 290 18233.46 31.96 52682.92 88888.00 2007-10-17 10:16:08.906 290 18233.46 31.89 52682.94 88888.00 2007-10-17 10:16:09.406 290 18233.57 31.80 52682.92 88888.00 2007-10-17 10:16:09.906 290 18233.56 31.78 52683.02 88888.00 2007-10-17 10:16:10.406 290 18233.53 31.77 52682.95 88888.00 2007-10-17 10:16:10.906 290 18233.67 31.81 52682.82 88888.00 2007-10-17 10:16:11.406 290 18233.63 31.82 52682.75 88888.00 2007-10-17 10:16:11.906 290 18233.61 31.87 52682.69 88888.00 2007-10-17 10:16:12.406 290 18233.62 31.91 52682.53 88888.00 2007-10-17 10:16:12.906 290 18233.56 32.00 52682.65 88888.00 2007-10-17 10:16:13.406 290 18233.42 32.02 52682.66 88888.00 2007-10-17 10:16:13.906 290 18233.28 31.92 52682.65 88888.00 2007-10-17 10:16:14.406 290 18233.38 31.87 52682.62 88888.00 2007-10-17 10:16:14.906 290 18233.35 31.79 52682.65 88888.00 2007-10-17 10:16:15.406 290 18233.40 31.82 52682.69 88888.00 2007-10-17 10:16:15.906 290 18233.45 31.79 52682.86 88888.00 2007-10-17 10:16:16.406 290 18233.36 31.82 52682.91 88888.00 2007-10-17 10:16:16.906 290 18233.29 31.90 52682.82 88888.00 2007-10-17 10:16:17.406 290 18233.34 31.95 52682.87 88888.00 2007-10-17 10:16:17.906 290 18233.34 31.91 52683.05 88888.00 2007-10-17 10:16:18.406 290 18233.49 31.88 52683.17 88888.00 2007-10-17 10:16:18.906 290 18233.52 31.87 52683.28 88888.00 2007-10-17 10:16:19.406 290 18233.40 31.90 52683.28 88888.00 2007-10-17 10:16:19.906 290 18233.35 31.81 52683.14 88888.00 2007-10-17 10:16:20.406 290 18233.34 31.89 52682.90 88888.00 2007-10-17 10:16:20.906 290 18233.45 31.96 52682.98 88888.00 2007-10-17 10:16:21.406 290 18233.51 32.01 52682.90 88888.00 2007-10-17 10:16:21.906 290 18233.36 31.95 52682.70 88888.00 2007-10-17 10:16:22.406 290 18233.30 31.88 52682.71 88888.00 2007-10-17 10:16:22.906 290 18233.40 31.82 52682.74 88888.00 2007-10-17 10:16:23.406 290 18233.47 31.86 52682.75 88888.00 2007-10-17 10:16:23.906 290 18233.45 31.76 52682.77 88888.00 2007-10-17 10:16:24.406 290 18233.43 31.76 52682.74 88888.00 2007-10-17 10:16:24.906 290 18233.43 31.79 52682.66 88888.00 2007-10-17 10:16:25.406 290 18233.49 31.77 52682.77 88888.00 2007-10-17 10:16:25.906 290 18233.45 31.73 52682.91 88888.00 2007-10-17 10:16:26.406 290 18233.34 31.73 52682.81 88888.00 2007-10-17 10:16:26.906 290 18233.52 31.77 52682.65 88888.00 2007-10-17 10:16:27.406 290 18233.50 31.76 52682.52 88888.00 2007-10-17 10:16:27.906 290 18233.34 31.74 52682.57 88888.00 2007-10-17 10:16:28.406 290 18233.41 31.71 52682.69 88888.00 2007-10-17 10:16:28.906 290 18233.45 31.73 52682.68 88888.00 2007-10-17 10:16:29.406 290 18233.46 31.76 52682.74 88888.00 2007-10-17 10:16:29.906 290 18233.46 31.75 52682.74 88888.00 2007-10-17 10:16:30.406 290 18233.50 31.75 52682.74 88888.00 2007-10-17 10:16:30.906 290 18233.52 31.67 52682.75 88888.00 2007-10-17 10:16:31.406 290 18233.31 31.66 52682.66 88888.00 2007-10-17 10:16:31.906 290 18233.20 31.65 52682.66 88888.00 2007-10-17 10:16:32.406 290 18233.31 31.61 52682.63 88888.00 2007-10-17 10:16:32.906 290 18233.32 31.64 52682.79 88888.00 2007-10-17 10:16:33.406 290 18233.34 31.66 52682.66 88888.00 2007-10-17 10:16:33.906 290 18233.40 31.64 52682.60 88888.00 2007-10-17 10:16:34.406 290 18233.47 31.59 52682.59 88888.00 2007-10-17 10:16:34.906 290 18233.49 31.59 52682.70 88888.00 2007-10-17 10:16:35.406 290 18233.39 31.56 52682.79 88888.00 2007-10-17 10:16:35.906 290 18233.35 31.52 52682.71 88888.00 2007-10-17 10:16:36.406 290 18233.32 31.59 52682.75 88888.00 2007-10-17 10:16:36.906 290 18233.28 31.59 52682.69 88888.00 2007-10-17 10:16:37.406 290 18233.35 31.56 52682.71 88888.00 2007-10-17 10:16:37.906 290 18233.36 31.60 52682.75 88888.00 2007-10-17 10:16:38.406 290 18233.36 31.61 52682.67 88888.00 2007-10-17 10:16:38.906 290 18233.39 31.49 52682.68 88888.00 2007-10-17 10:16:39.406 290 18233.51 31.48 52682.82 88888.00 2007-10-17 10:16:39.906 290 18233.35 31.54 52682.92 88888.00 2007-10-17 10:16:40.406 290 18233.32 31.54 52682.81 88888.00 2007-10-17 10:16:40.906 290 18233.30 31.59 52682.70 88888.00 2007-10-17 10:16:41.406 290 18233.29 31.61 52682.75 88888.00 2007-10-17 10:16:41.906 290 18233.23 31.66 52682.86 88888.00 2007-10-17 10:16:42.406 290 18233.31 31.67 52682.80 88888.00 2007-10-17 10:16:42.906 290 18233.35 31.58 52682.68 88888.00 2007-10-17 10:16:43.406 290 18233.34 31.54 52682.70 88888.00 2007-10-17 10:16:43.906 290 18233.33 31.67 52682.71 88888.00 2007-10-17 10:16:44.406 290 18233.26 31.70 52682.68 88888.00 2007-10-17 10:16:44.906 290 18233.39 31.67 52682.67 88888.00 2007-10-17 10:16:45.406 290 18233.38 31.70 52682.80 88888.00 2007-10-17 10:16:45.906 290 18233.44 31.73 52682.82 88888.00 2007-10-17 10:16:46.406 290 18233.47 31.85 52682.82 88888.00 2007-10-17 10:16:46.906 290 18233.25 31.81 52682.83 88888.00 2007-10-17 10:16:47.406 290 18233.12 31.69 52682.77 88888.00 2007-10-17 10:16:47.906 290 18233.26 31.53 52682.69 88888.00 2007-10-17 10:16:48.406 290 18233.39 31.54 52682.74 88888.00 2007-10-17 10:16:48.906 290 18233.29 31.59 52682.77 88888.00 2007-10-17 10:16:49.406 290 18233.22 31.67 52682.71 88888.00 2007-10-17 10:16:49.906 290 18233.19 31.72 52682.76 88888.00 2007-10-17 10:16:50.406 290 18233.12 31.72 52682.72 88888.00 2007-10-17 10:16:50.906 290 18233.22 31.72 52682.84 88888.00 2007-10-17 10:16:51.406 290 18233.20 31.71 52682.82 88888.00 2007-10-17 10:16:51.906 290 18233.13 31.74 52682.83 88888.00 2007-10-17 10:16:52.406 290 18233.08 31.76 52682.76 88888.00 2007-10-17 10:16:52.906 290 18232.92 31.70 52682.82 88888.00 2007-10-17 10:16:53.406 290 18233.06 31.61 52682.88 88888.00 2007-10-17 10:16:53.906 290 18233.14 31.67 52682.93 88888.00 2007-10-17 10:16:54.406 290 18233.23 31.65 52682.88 88888.00 2007-10-17 10:16:54.906 290 18233.20 31.66 52682.84 88888.00 2007-10-17 10:16:55.406 290 18233.30 31.66 52683.02 88888.00 2007-10-17 10:16:55.906 290 18233.26 31.68 52683.01 88888.00 2007-10-17 10:16:56.406 290 18233.29 31.65 52682.87 88888.00 2007-10-17 10:16:56.906 290 18233.35 31.63 52682.89 88888.00 2007-10-17 10:16:57.406 290 18233.32 31.77 52682.92 88888.00 2007-10-17 10:16:57.906 290 18233.28 31.81 52682.91 88888.00 2007-10-17 10:16:58.406 290 18233.36 31.78 52682.70 88888.00 2007-10-17 10:16:58.906 290 18233.35 31.79 52682.64 88888.00 2007-10-17 10:16:59.406 290 18233.33 31.69 52682.60 88888.00 2007-10-17 10:16:59.906 290 18233.29 31.64 52682.63 88888.00 2007-10-17 10:17:00.406 290 18233.45 31.73 52682.70 88888.00 2007-10-17 10:17:00.906 290 18233.44 31.75 52682.78 88888.00 2007-10-17 10:17:01.406 290 18233.43 31.75 52682.69 88888.00 2007-10-17 10:17:01.906 290 18233.45 31.79 52682.76 88888.00 2007-10-17 10:17:02.406 290 18233.46 31.80 52682.77 88888.00 2007-10-17 10:17:02.906 290 18233.42 31.73 52682.74 88888.00 2007-10-17 10:17:03.406 290 18233.33 31.74 52682.83 88888.00 2007-10-17 10:17:03.906 290 18233.36 31.81 52682.87 88888.00 2007-10-17 10:17:04.406 290 18233.25 31.84 52682.75 88888.00 2007-10-17 10:17:04.906 290 18233.25 31.89 52682.65 88888.00 2007-10-17 10:17:05.406 290 18233.22 31.85 52682.68 88888.00 2007-10-17 10:17:05.906 290 18233.19 31.88 52682.66 88888.00 2007-10-17 10:17:06.406 290 18233.15 31.89 52682.79 88888.00 2007-10-17 10:17:06.906 290 18233.19 31.95 52682.75 88888.00 2007-10-17 10:17:07.406 290 18233.29 31.89 52682.68 88888.00 2007-10-17 10:17:07.906 290 18233.28 31.87 52682.69 88888.00 2007-10-17 10:17:08.406 290 18233.29 31.91 52682.58 88888.00 2007-10-17 10:17:08.906 290 18233.25 31.94 52682.56 88888.00 2007-10-17 10:17:09.406 290 18233.30 31.88 52682.63 88888.00 2007-10-17 10:17:09.906 290 18233.22 31.92 52682.58 88888.00 2007-10-17 10:17:10.406 290 18233.38 31.98 52682.68 88888.00 2007-10-17 10:17:10.906 290 18233.42 32.02 52682.60 88888.00 2007-10-17 10:17:11.406 290 18233.44 31.90 52682.57 88888.00 2007-10-17 10:17:11.906 290 18233.34 31.84 52682.65 88888.00 2007-10-17 10:17:12.406 290 18233.36 31.80 52682.68 88888.00 2007-10-17 10:17:12.906 290 18233.34 31.82 52682.66 88888.00 2007-10-17 10:17:13.406 290 18233.43 31.89 52682.67 88888.00 2007-10-17 10:17:13.906 290 18233.43 31.85 52682.69 88888.00 2007-10-17 10:17:14.406 290 18233.39 31.73 52682.67 88888.00 2007-10-17 10:17:14.906 290 18233.35 31.75 52682.74 88888.00 2007-10-17 10:17:15.406 290 18233.31 31.75 52682.80 88888.00 2007-10-17 10:17:15.906 290 18233.33 31.68 52682.82 88888.00 2007-10-17 10:17:16.406 290 18233.32 31.71 52682.84 88888.00 2007-10-17 10:17:16.906 290 18233.24 31.72 52682.84 88888.00 2007-10-17 10:17:17.406 290 18233.26 31.69 52682.95 88888.00 2007-10-17 10:17:17.906 290 18233.07 31.72 52682.93 88888.00 2007-10-17 10:17:18.406 290 18233.14 31.73 52682.81 88888.00 2007-10-17 10:17:18.906 290 18233.30 31.76 52682.84 88888.00 2007-10-17 10:17:19.406 290 18233.24 31.70 52682.76 88888.00 2007-10-17 10:17:19.906 290 18233.20 31.71 52682.69 88888.00 2007-10-17 10:17:20.406 290 18233.22 31.84 52682.71 88888.00 2007-10-17 10:17:20.906 290 18233.18 31.91 52682.81 88888.00 2007-10-17 10:17:21.406 290 18233.06 31.85 52682.84 88888.00 2007-10-17 10:17:21.906 290 18233.23 31.73 52682.83 88888.00 2007-10-17 10:17:22.406 290 18233.30 31.73 52682.92 88888.00 2007-10-17 10:17:22.906 290 18233.32 31.69 52682.99 88888.00 2007-10-17 10:17:23.406 290 18233.33 31.64 52682.84 88888.00 2007-10-17 10:17:23.906 290 18233.34 31.66 52682.74 88888.00 2007-10-17 10:17:24.406 290 18233.35 31.67 52682.69 88888.00 2007-10-17 10:17:24.906 290 18233.40 31.71 52682.72 88888.00 2007-10-17 10:17:25.406 290 18233.35 31.77 52682.70 88888.00 2007-10-17 10:17:25.906 290 18233.42 31.71 52682.65 88888.00 2007-10-17 10:17:26.406 290 18233.44 31.60 52682.66 88888.00 2007-10-17 10:17:26.906 290 18233.28 31.68 52682.77 88888.00 2007-10-17 10:17:27.406 290 18233.32 31.74 52682.69 88888.00 2007-10-17 10:17:27.906 290 18233.39 31.70 52682.70 88888.00 2007-10-17 10:17:28.406 290 18233.34 31.62 52682.74 88888.00 2007-10-17 10:17:28.906 290 18233.38 31.63 52682.78 88888.00 2007-10-17 10:17:29.406 290 18233.43 31.63 52682.77 88888.00 2007-10-17 10:17:29.906 290 18233.40 31.65 52682.74 88888.00 2007-10-17 10:17:30.406 290 18233.60 31.69 52682.72 88888.00 2007-10-17 10:17:30.906 290 18233.71 31.74 52682.75 88888.00 2007-10-17 10:17:31.406 290 18233.60 31.82 52682.65 88888.00 2007-10-17 10:17:31.906 290 18233.53 31.88 52682.63 88888.00 2007-10-17 10:17:32.406 290 18233.55 31.88 52682.63 88888.00 2007-10-17 10:17:32.906 290 18233.56 31.85 52682.56 88888.00 2007-10-17 10:17:33.406 290 18233.62 31.84 52682.59 88888.00 2007-10-17 10:17:33.906 290 18233.61 31.80 52682.62 88888.00 2007-10-17 10:17:34.406 290 18233.55 31.81 52682.64 88888.00 2007-10-17 10:17:34.906 290 18233.47 31.74 52682.68 88888.00 2007-10-17 10:17:35.406 290 18233.38 31.71 52682.72 88888.00 2007-10-17 10:17:35.906 290 18233.53 31.75 52682.63 88888.00 2007-10-17 10:17:36.406 290 18233.53 31.81 52682.65 88888.00 2007-10-17 10:17:36.906 290 18233.38 31.84 52682.66 88888.00 2007-10-17 10:17:37.406 290 18233.46 31.84 52682.68 88888.00 2007-10-17 10:17:37.906 290 18233.56 31.88 52682.65 88888.00 2007-10-17 10:17:38.406 290 18233.50 31.85 52682.58 88888.00 2007-10-17 10:17:38.906 290 18233.61 31.91 52682.58 88888.00 2007-10-17 10:17:39.406 290 18233.49 31.87 52682.56 88888.00 2007-10-17 10:17:39.906 290 18233.47 31.74 52682.57 88888.00 2007-10-17 10:17:40.406 290 18233.61 31.75 52682.65 88888.00 2007-10-17 10:17:40.906 290 18233.66 31.89 52682.75 88888.00 2007-10-17 10:17:41.406 290 18233.61 31.94 52682.70 88888.00 2007-10-17 10:17:41.906 290 18233.51 32.04 52682.65 88888.00 2007-10-17 10:17:42.406 290 18233.47 32.09 52682.69 88888.00 2007-10-17 10:17:42.906 290 18233.57 32.11 52682.67 88888.00 2007-10-17 10:17:43.406 290 18233.49 32.08 52682.60 88888.00 2007-10-17 10:17:43.906 290 18233.45 31.99 52682.65 88888.00 2007-10-17 10:17:44.406 290 18233.55 31.99 52682.86 88888.00 2007-10-17 10:17:44.906 290 18233.50 31.96 52682.84 88888.00 2007-10-17 10:17:45.406 290 18233.44 31.95 52682.82 88888.00 2007-10-17 10:17:45.906 290 18233.42 31.91 52682.63 88888.00 2007-10-17 10:17:46.406 290 18233.44 31.90 52682.62 88888.00 2007-10-17 10:17:46.906 290 18233.46 31.98 52682.74 88888.00 2007-10-17 10:17:47.406 290 18233.52 31.96 52682.86 88888.00 2007-10-17 10:17:47.906 290 18233.54 31.92 52682.97 88888.00 2007-10-17 10:17:48.406 290 18233.49 31.86 52682.98 88888.00 2007-10-17 10:17:48.906 290 18233.55 31.87 52682.98 88888.00 2007-10-17 10:17:49.406 290 18233.56 31.86 52682.95 88888.00 2007-10-17 10:17:49.906 290 18233.53 31.85 52682.92 88888.00 2007-10-17 10:17:50.406 290 18233.43 31.84 52682.89 88888.00 2007-10-17 10:17:50.906 290 18233.32 31.87 52682.90 88888.00 2007-10-17 10:17:51.406 290 18233.46 31.99 52682.75 88888.00 2007-10-17 10:17:51.906 290 18233.55 32.00 52682.75 88888.00 2007-10-17 10:17:52.406 290 18233.58 31.90 52682.81 88888.00 2007-10-17 10:17:52.906 290 18233.60 31.90 52682.70 88888.00 2007-10-17 10:17:53.406 290 18233.41 31.98 52682.71 88888.00 2007-10-17 10:17:53.906 290 18233.35 31.94 52682.65 88888.00 2007-10-17 10:17:54.406 290 18233.42 31.96 52682.60 88888.00 2007-10-17 10:17:54.906 290 18233.58 31.92 52682.65 88888.00 2007-10-17 10:17:55.406 290 18233.53 31.96 52682.70 88888.00 2007-10-17 10:17:55.906 290 18233.38 31.97 52682.67 88888.00 2007-10-17 10:17:56.406 290 18233.38 31.97 52682.66 88888.00 2007-10-17 10:17:56.906 290 18233.58 31.90 52682.64 88888.00 2007-10-17 10:17:57.406 290 18233.63 31.92 52682.52 88888.00 2007-10-17 10:17:57.906 290 18233.46 32.00 52682.54 88888.00 2007-10-17 10:17:58.406 290 18233.39 32.04 52682.60 88888.00 2007-10-17 10:17:58.906 290 18233.30 32.03 52682.58 88888.00 2007-10-17 10:17:59.406 290 18233.24 31.98 52682.64 88888.00 2007-10-17 10:17:59.906 290 18233.30 32.02 52682.58 88888.00 2007-10-17 10:18:00.406 290 18233.30 32.08 52682.58 88888.00 2007-10-17 10:18:00.906 290 18233.35 32.13 52682.68 88888.00 2007-10-17 10:18:01.406 290 18233.39 32.19 52682.69 88888.00 2007-10-17 10:18:01.906 290 18233.33 32.15 52682.64 88888.00 2007-10-17 10:18:02.406 290 18233.33 32.08 52682.75 88888.00 2007-10-17 10:18:02.906 290 18233.60 32.01 52682.87 88888.00 2007-10-17 10:18:03.406 290 18233.53 32.06 52682.78 88888.00 2007-10-17 10:18:03.906 290 18233.43 32.13 52682.74 88888.00 2007-10-17 10:18:04.406 290 18233.36 32.12 52682.77 88888.00 2007-10-17 10:18:04.906 290 18233.41 32.09 52682.76 88888.00 2007-10-17 10:18:05.406 290 18233.46 32.05 52682.67 88888.00 2007-10-17 10:18:05.906 290 18233.44 32.05 52682.76 88888.00 2007-10-17 10:18:06.406 290 18233.63 32.03 52682.77 88888.00 2007-10-17 10:18:06.906 290 18233.63 32.00 52682.76 88888.00 2007-10-17 10:18:07.406 290 18233.53 32.04 52682.62 88888.00 2007-10-17 10:18:07.906 290 18233.43 32.07 52682.55 88888.00 2007-10-17 10:18:08.406 290 18233.45 32.15 52682.62 88888.00 2007-10-17 10:18:08.906 290 18233.42 32.14 52682.68 88888.00 2007-10-17 10:18:09.406 290 18233.20 32.14 52682.66 88888.00 2007-10-17 10:18:09.906 290 18233.17 32.09 52682.71 88888.00 2007-10-17 10:18:10.406 290 18233.17 32.13 52682.70 88888.00 2007-10-17 10:18:10.906 290 18233.21 32.14 52682.62 88888.00 2007-10-17 10:18:11.406 290 18233.17 32.08 52682.63 88888.00 2007-10-17 10:18:11.906 290 18233.09 32.06 52682.68 88888.00 2007-10-17 10:18:12.406 290 18233.02 32.12 52682.72 88888.00 2007-10-17 10:18:12.906 290 18233.11 32.20 52682.84 88888.00 2007-10-17 10:18:13.406 290 18233.13 32.08 52682.82 88888.00 2007-10-17 10:18:13.906 290 18233.21 32.03 52682.90 88888.00 2007-10-17 10:18:14.406 290 18233.21 31.98 52682.83 88888.00 2007-10-17 10:18:14.906 290 18233.15 31.94 52682.86 88888.00 2007-10-17 10:18:15.406 290 18233.11 31.98 52682.86 88888.00 2007-10-17 10:18:15.906 290 18233.08 32.07 52682.88 88888.00 2007-10-17 10:18:16.406 290 18233.09 32.02 52682.84 88888.00 2007-10-17 10:18:16.906 290 18233.14 32.05 52682.80 88888.00 2007-10-17 10:18:17.406 290 18233.14 32.04 52682.95 88888.00 2007-10-17 10:18:17.906 290 18233.35 31.90 52682.91 88888.00 2007-10-17 10:18:18.406 290 18233.56 31.99 52682.90 88888.00 2007-10-17 10:18:18.906 290 18233.54 32.00 52682.74 88888.00 2007-10-17 10:18:19.406 290 18233.14 32.04 52682.57 88888.00 2007-10-17 10:18:19.906 290 18233.28 32.09 52682.51 88888.00 2007-10-17 10:18:20.406 290 18233.43 32.07 52682.54 88888.00 2007-10-17 10:18:20.906 290 18233.39 31.99 52682.56 88888.00 2007-10-17 10:18:21.406 290 18233.31 32.00 52682.60 88888.00 2007-10-17 10:18:21.906 290 18233.34 32.00 52682.63 88888.00 2007-10-17 10:18:22.406 290 18233.35 32.05 52682.64 88888.00 2007-10-17 10:18:22.906 290 18233.22 32.04 52682.60 88888.00 2007-10-17 10:18:23.406 290 18233.29 32.00 52682.66 88888.00 2007-10-17 10:18:23.906 290 18233.31 32.04 52682.67 88888.00 2007-10-17 10:18:24.406 290 18233.20 32.04 52682.65 88888.00 2007-10-17 10:18:24.906 290 18233.42 32.12 52682.76 88888.00 2007-10-17 10:18:25.406 290 18233.38 32.06 52682.84 88888.00 2007-10-17 10:18:25.906 290 18233.34 31.98 52682.79 88888.00 2007-10-17 10:18:26.406 290 18233.29 31.99 52682.80 88888.00 2007-10-17 10:18:26.906 290 18233.18 32.02 52682.94 88888.00 2007-10-17 10:18:27.406 290 18233.09 32.12 52682.88 88888.00 2007-10-17 10:18:27.906 290 18232.99 32.16 52682.87 88888.00 2007-10-17 10:18:28.406 290 18232.87 32.12 52682.81 88888.00 2007-10-17 10:18:28.906 290 18232.95 32.06 52682.75 88888.00 2007-10-17 10:18:29.406 290 18232.82 32.10 52682.78 88888.00 2007-10-17 10:18:29.906 290 18232.89 32.12 52682.81 88888.00 2007-10-17 10:18:30.406 290 18232.98 32.11 52682.89 88888.00 2007-10-17 10:18:30.906 290 18233.10 31.97 52682.93 88888.00 2007-10-17 10:18:31.406 290 18233.01 31.96 52682.84 88888.00 2007-10-17 10:18:31.906 290 18232.98 32.02 52682.80 88888.00 2007-10-17 10:18:32.406 290 18232.97 31.98 52682.80 88888.00 2007-10-17 10:18:32.906 290 18233.02 31.96 52682.88 88888.00 2007-10-17 10:18:33.406 290 18232.93 31.94 52682.78 88888.00 2007-10-17 10:18:33.906 290 18232.96 31.87 52682.78 88888.00 2007-10-17 10:18:34.406 290 18233.01 31.88 52682.87 88888.00 2007-10-17 10:18:34.906 290 18232.99 31.89 52682.84 88888.00 2007-10-17 10:18:35.406 290 18232.96 31.84 52682.87 88888.00 2007-10-17 10:18:35.906 290 18233.09 31.90 52682.86 88888.00 2007-10-17 10:18:36.406 290 18233.06 31.89 52683.01 88888.00 2007-10-17 10:18:36.906 290 18233.06 31.96 52683.00 88888.00 2007-10-17 10:18:37.406 290 18232.96 31.92 52682.93 88888.00 2007-10-17 10:18:37.906 290 18232.98 31.87 52682.84 88888.00 2007-10-17 10:18:38.406 290 18233.00 31.89 52682.91 88888.00 2007-10-17 10:18:38.906 290 18233.00 31.89 52683.00 88888.00 2007-10-17 10:18:39.406 290 18232.98 31.85 52682.95 88888.00 2007-10-17 10:18:39.906 290 18233.14 31.77 52683.00 88888.00 2007-10-17 10:18:40.406 290 18233.14 31.81 52683.13 88888.00 2007-10-17 10:18:40.906 290 18233.19 31.86 52683.16 88888.00 2007-10-17 10:18:41.406 290 18233.29 31.91 52683.13 88888.00 2007-10-17 10:18:41.906 290 18233.53 31.84 52682.86 88888.00 2007-10-17 10:18:42.406 290 18233.41 31.78 52682.71 88888.00 2007-10-17 10:18:42.906 290 18233.33 31.78 52682.79 88888.00 2007-10-17 10:18:43.406 290 18233.21 31.80 52682.98 88888.00 2007-10-17 10:18:43.906 290 18233.13 31.78 52682.78 88888.00 2007-10-17 10:18:44.406 290 18233.40 31.65 52682.68 88888.00 2007-10-17 10:18:44.906 290 18233.32 31.63 52682.68 88888.00 2007-10-17 10:18:45.406 290 18233.30 31.66 52682.68 88888.00 2007-10-17 10:18:45.906 290 18233.41 31.69 52682.64 88888.00 2007-10-17 10:18:46.406 290 18233.46 31.68 52682.62 88888.00 2007-10-17 10:18:46.906 290 18233.28 31.63 52682.79 88888.00 2007-10-17 10:18:47.406 290 18233.26 31.59 52682.90 88888.00 2007-10-17 10:18:47.906 290 18233.25 31.55 52682.83 88888.00 2007-10-17 10:18:48.406 290 18233.36 31.56 52682.76 88888.00 2007-10-17 10:18:48.906 290 18233.34 31.46 52682.72 88888.00 2007-10-17 10:18:49.406 290 18233.31 31.51 52682.77 88888.00 2007-10-17 10:18:49.906 290 18233.33 31.49 52682.76 88888.00 2007-10-17 10:18:50.406 290 18233.38 31.52 52682.76 88888.00 2007-10-17 10:18:50.906 290 18233.36 31.56 52682.75 88888.00 2007-10-17 10:18:51.406 290 18233.26 31.59 52682.84 88888.00 2007-10-17 10:18:51.906 290 18233.22 31.47 52682.77 88888.00 2007-10-17 10:18:52.406 290 18233.21 31.42 52682.81 88888.00 2007-10-17 10:18:52.906 290 18233.30 31.42 52682.77 88888.00 2007-10-17 10:18:53.406 290 18233.23 31.40 52682.74 88888.00 2007-10-17 10:18:53.906 290 18233.26 31.42 52682.78 88888.00 2007-10-17 10:18:54.406 290 18233.36 31.53 52682.76 88888.00 2007-10-17 10:18:54.906 290 18233.50 31.51 52682.74 88888.00 2007-10-17 10:18:55.406 290 18233.49 31.45 52682.67 88888.00 2007-10-17 10:18:55.906 290 18233.39 31.41 52682.62 88888.00 2007-10-17 10:18:56.406 290 18233.30 31.37 52682.65 88888.00 2007-10-17 10:18:56.906 290 18233.23 31.37 52682.63 88888.00 2007-10-17 10:18:57.406 290 18233.19 31.38 52682.74 88888.00 2007-10-17 10:18:57.906 290 18233.22 31.44 52682.83 88888.00 2007-10-17 10:18:58.406 290 18233.36 31.41 52682.77 88888.00 2007-10-17 10:18:58.906 290 18233.39 31.41 52682.82 88888.00 2007-10-17 10:18:59.406 290 18233.22 31.35 52682.88 88888.00 2007-10-17 10:18:59.906 290 18233.15 31.40 52682.84 88888.00 2007-10-17 10:19:00.406 290 18233.14 31.44 52682.78 88888.00 2007-10-17 10:19:00.906 290 18233.23 31.51 52682.74 88888.00 2007-10-17 10:19:01.406 290 18233.44 31.38 52682.76 88888.00 2007-10-17 10:19:01.906 290 18233.28 31.38 52682.87 88888.00 2007-10-17 10:19:02.406 290 18233.43 31.43 52682.83 88888.00 2007-10-17 10:19:02.906 290 18233.40 31.35 52682.84 88888.00 2007-10-17 10:19:03.406 290 18233.26 31.33 52682.84 88888.00 2007-10-17 10:19:03.906 290 18233.24 31.41 52682.79 88888.00 2007-10-17 10:19:04.406 290 18233.19 31.53 52682.60 88888.00 2007-10-17 10:19:04.906 290 18233.36 31.41 52682.63 88888.00 2007-10-17 10:19:05.406 290 18233.28 31.33 52682.74 88888.00 2007-10-17 10:19:05.906 290 18233.30 31.31 52682.82 88888.00 2007-10-17 10:19:06.406 290 18233.31 31.35 52682.79 88888.00 2007-10-17 10:19:06.906 290 18233.25 31.34 52682.79 88888.00 2007-10-17 10:19:07.406 290 18233.17 31.34 52682.90 88888.00 2007-10-17 10:19:07.906 290 18233.29 31.35 52682.82 88888.00 2007-10-17 10:19:08.406 290 18233.40 31.27 52682.79 88888.00 2007-10-17 10:19:08.906 290 18233.40 31.32 52682.87 88888.00 2007-10-17 10:19:09.406 290 18233.58 31.35 52682.91 88888.00 2007-10-17 10:19:09.906 290 18233.40 31.33 52682.91 88888.00 2007-10-17 10:19:10.406 290 18233.31 31.37 52682.87 88888.00 2007-10-17 10:19:10.906 290 18233.25 31.43 52682.84 88888.00 2007-10-17 10:19:11.406 290 18233.31 31.42 52682.81 88888.00 2007-10-17 10:19:11.906 290 18233.07 31.36 52682.95 88888.00 2007-10-17 10:19:12.406 290 18233.09 31.28 52682.93 88888.00 2007-10-17 10:19:12.906 290 18233.17 31.30 52682.92 88888.00 2007-10-17 10:19:13.406 290 18233.26 31.38 52682.92 88888.00 2007-10-17 10:19:13.906 290 18233.41 31.43 52682.93 88888.00 2007-10-17 10:19:14.406 290 18233.32 31.44 52682.93 88888.00 2007-10-17 10:19:14.906 290 18233.23 31.36 52682.97 88888.00 2007-10-17 10:19:15.406 290 18233.18 31.29 52682.82 88888.00 2007-10-17 10:19:15.906 290 18233.30 31.38 52682.74 88888.00 2007-10-17 10:19:16.406 290 18233.10 31.54 52682.74 88888.00 2007-10-17 10:19:16.906 290 18233.20 31.57 52682.78 88888.00 2007-10-17 10:19:17.406 290 18233.30 31.48 52682.65 88888.00 2007-10-17 10:19:17.906 290 18233.10 31.44 52682.63 88888.00 2007-10-17 10:19:18.406 290 18233.02 31.55 52682.67 88888.00 2007-10-17 10:19:18.906 290 18233.11 31.55 52682.80 88888.00 2007-10-17 10:19:19.406 290 18233.47 31.58 52682.93 88888.00 2007-10-17 10:19:19.906 290 18233.55 31.62 52682.93 88888.00 2007-10-17 10:19:20.406 290 18233.40 31.58 52682.88 88888.00 2007-10-17 10:19:20.906 290 18233.32 31.58 52682.78 88888.00 2007-10-17 10:19:21.406 290 18233.26 31.53 52682.83 88888.00 2007-10-17 10:19:21.906 290 18233.34 31.52 52682.78 88888.00 2007-10-17 10:19:22.406 290 18233.40 31.51 52682.80 88888.00 2007-10-17 10:19:22.906 290 18233.43 31.56 52682.75 88888.00 2007-10-17 10:19:23.406 290 18233.40 31.61 52682.72 88888.00 2007-10-17 10:19:23.906 290 18233.44 31.68 52682.76 88888.00 2007-10-17 10:19:24.406 290 18233.36 31.56 52682.78 88888.00 2007-10-17 10:19:24.906 290 18233.23 31.57 52682.74 88888.00 2007-10-17 10:19:25.406 290 18233.30 31.70 52682.77 88888.00 2007-10-17 10:19:25.906 290 18233.32 31.74 52682.79 88888.00 2007-10-17 10:19:26.406 290 18233.42 31.78 52682.90 88888.00 2007-10-17 10:19:26.906 290 18233.42 31.70 52682.80 88888.00 2007-10-17 10:19:27.406 290 18233.42 31.63 52682.68 88888.00 2007-10-17 10:19:27.906 290 18233.62 31.63 52682.67 88888.00 2007-10-17 10:19:28.406 290 18233.62 31.58 52682.71 88888.00 2007-10-17 10:19:28.906 290 18233.65 31.60 52682.79 88888.00 2007-10-17 10:19:29.406 290 18233.53 31.69 52682.90 88888.00 2007-10-17 10:19:29.906 290 18233.44 31.73 52682.92 88888.00 2007-10-17 10:19:30.406 290 18233.56 31.79 52682.86 88888.00 2007-10-17 10:19:30.906 290 18233.46 31.81 52682.81 88888.00 2007-10-17 10:19:31.406 290 18233.45 31.86 52682.86 88888.00 2007-10-17 10:19:31.906 290 18233.40 31.80 52682.75 88888.00 2007-10-17 10:19:32.406 290 18233.44 31.80 52682.76 88888.00 2007-10-17 10:19:32.906 290 18233.42 31.82 52682.72 88888.00 2007-10-17 10:19:33.406 290 18233.49 31.88 52682.66 88888.00 2007-10-17 10:19:33.906 290 18233.51 31.88 52682.68 88888.00 2007-10-17 10:19:34.406 290 18233.58 31.91 52682.60 88888.00 2007-10-17 10:19:34.906 290 18233.57 31.91 52682.63 88888.00 2007-10-17 10:19:35.406 290 18233.56 31.97 52682.58 88888.00 2007-10-17 10:19:35.906 290 18233.60 32.04 52682.53 88888.00 2007-10-17 10:19:36.406 290 18233.65 32.03 52682.58 88888.00 2007-10-17 10:19:36.906 290 18233.66 32.03 52682.49 88888.00 2007-10-17 10:19:37.406 290 18233.64 32.08 52682.52 88888.00 2007-10-17 10:19:37.906 290 18233.72 32.09 52682.57 88888.00 2007-10-17 10:19:38.406 290 18233.74 32.14 52682.58 88888.00 2007-10-17 10:19:38.906 290 18233.76 32.11 52682.60 88888.00 2007-10-17 10:19:39.406 290 18233.83 32.10 52682.48 88888.00 2007-10-17 10:19:39.906 290 18233.80 32.12 52682.39 88888.00 2007-10-17 10:19:40.406 290 18233.85 32.06 52682.49 88888.00 2007-10-17 10:19:40.906 290 18233.87 32.07 52682.51 88888.00 2007-10-17 10:19:41.406 290 18233.79 32.10 52682.49 88888.00 2007-10-17 10:19:41.906 290 18233.68 32.10 52682.47 88888.00 2007-10-17 10:19:42.406 290 18233.74 32.04 52682.41 88888.00 2007-10-17 10:19:42.906 290 18233.73 32.00 52682.39 88888.00 2007-10-17 10:19:43.406 290 18233.62 32.08 52682.40 88888.00 2007-10-17 10:19:43.906 290 18233.61 32.05 52682.49 88888.00 2007-10-17 10:19:44.406 290 18233.76 32.01 52682.44 88888.00 2007-10-17 10:19:44.906 290 18233.76 32.13 52682.28 88888.00 2007-10-17 10:19:45.406 290 18233.76 32.11 52682.22 88888.00 2007-10-17 10:19:45.906 290 18233.86 32.08 52682.39 88888.00 2007-10-17 10:19:46.406 290 18233.71 32.01 52682.42 88888.00 2007-10-17 10:19:46.906 290 18233.67 31.94 52682.51 88888.00 2007-10-17 10:19:47.406 290 18233.79 32.03 52682.49 88888.00 2007-10-17 10:19:47.906 290 18233.74 32.10 52682.42 88888.00 2007-10-17 10:19:48.406 290 18233.76 32.06 52682.33 88888.00 2007-10-17 10:19:48.906 290 18233.67 32.08 52682.28 88888.00 2007-10-17 10:19:49.406 290 18233.82 32.08 52682.22 88888.00 2007-10-17 10:19:49.906 290 18233.72 32.20 52682.23 88888.00 2007-10-17 10:19:50.406 290 18233.79 32.33 52682.31 88888.00 2007-10-17 10:19:50.906 290 18233.75 32.32 52682.30 88888.00 2007-10-17 10:19:51.406 290 18233.61 32.25 52682.31 88888.00 2007-10-17 10:19:51.906 290 18233.62 32.24 52682.29 88888.00 2007-10-17 10:19:52.406 290 18233.61 32.16 52682.26 88888.00 2007-10-17 10:19:52.906 290 18233.54 32.02 52682.36 88888.00 2007-10-17 10:19:53.406 290 18233.62 32.07 52682.32 88888.00 2007-10-17 10:19:53.906 290 18233.66 32.12 52682.26 88888.00 2007-10-17 10:19:54.406 290 18233.72 32.19 52682.41 88888.00 2007-10-17 10:19:54.906 290 18233.79 32.12 52682.41 88888.00 2007-10-17 10:19:55.406 290 18233.91 32.16 52682.44 88888.00 2007-10-17 10:19:55.906 290 18233.97 32.24 52682.48 88888.00 2007-10-17 10:19:56.406 290 18233.89 32.24 52682.46 88888.00 2007-10-17 10:19:56.906 290 18233.80 32.21 52682.44 88888.00 2007-10-17 10:19:57.406 290 18233.71 32.21 52682.51 88888.00 2007-10-17 10:19:57.906 290 18233.83 32.19 52682.48 88888.00 2007-10-17 10:19:58.406 290 18233.82 32.15 52682.51 88888.00 2007-10-17 10:19:58.906 290 18233.65 32.13 52682.59 88888.00 2007-10-17 10:19:59.406 290 18233.56 32.16 52682.57 88888.00 2007-10-17 10:19:59.906 290 18233.62 32.15 52682.55 88888.00 2007-10-17 10:20:00.406 290 18233.66 32.12 52682.40 88888.00 2007-10-17 10:20:00.906 290 18233.62 32.03 52682.42 88888.00 2007-10-17 10:20:01.406 290 18233.67 31.99 52682.39 88888.00 2007-10-17 10:20:01.906 290 18233.77 32.05 52682.33 88888.00 2007-10-17 10:20:02.406 290 18233.85 32.10 52682.31 88888.00 2007-10-17 10:20:02.906 290 18233.68 32.05 52682.45 88888.00 2007-10-17 10:20:03.406 290 18233.56 32.05 52682.45 88888.00 2007-10-17 10:20:03.906 290 18233.54 32.12 52682.45 88888.00 2007-10-17 10:20:04.406 290 18233.58 32.10 52682.52 88888.00 2007-10-17 10:20:04.906 290 18233.62 32.08 52682.60 88888.00 2007-10-17 10:20:05.406 290 18233.63 32.04 52682.70 88888.00 2007-10-17 10:20:05.906 290 18233.67 32.04 52682.65 88888.00 2007-10-17 10:20:06.406 290 18233.65 32.12 52682.48 88888.00 2007-10-17 10:20:06.906 290 18233.51 32.12 52682.30 88888.00 2007-10-17 10:20:07.406 290 18233.51 32.11 52682.16 88888.00 2007-10-17 10:20:07.906 290 18233.53 32.12 52682.28 88888.00 2007-10-17 10:20:08.406 290 18233.53 32.21 52682.34 88888.00 2007-10-17 10:20:08.906 290 18233.55 32.22 52682.32 88888.00 2007-10-17 10:20:09.406 290 18233.47 32.07 52682.43 88888.00 2007-10-17 10:20:09.906 290 18233.62 32.05 52682.56 88888.00 2007-10-17 10:20:10.406 290 18233.57 32.14 52682.59 88888.00 2007-10-17 10:20:10.906 290 18233.52 32.09 52682.68 88888.00 2007-10-17 10:20:11.406 290 18233.52 32.10 52682.76 88888.00 2007-10-17 10:20:11.906 290 18233.43 32.12 52682.74 88888.00 2007-10-17 10:20:12.406 290 18233.39 32.10 52682.71 88888.00 2007-10-17 10:20:12.906 290 18233.43 32.09 52682.65 88888.00 2007-10-17 10:20:13.406 290 18233.34 32.19 52682.63 88888.00 2007-10-17 10:20:13.906 290 18233.36 32.14 52682.74 88888.00 2007-10-17 10:20:14.406 290 18233.43 32.09 52682.76 88888.00 2007-10-17 10:20:14.906 290 18233.40 32.10 52682.78 88888.00 2007-10-17 10:20:15.406 290 18233.36 32.15 52682.75 88888.00 2007-10-17 10:20:15.906 290 18233.47 32.06 52682.76 88888.00 2007-10-17 10:20:16.406 290 18233.53 32.02 52682.86 88888.00 2007-10-17 10:20:16.906 290 18233.62 32.08 52682.94 88888.00 2007-10-17 10:20:17.406 290 18233.52 32.08 52682.93 88888.00 2007-10-17 10:20:17.906 290 18233.50 32.09 52682.92 88888.00 2007-10-17 10:20:18.406 290 18233.62 32.16 52682.93 88888.00 2007-10-17 10:20:18.906 290 18233.45 32.15 52682.80 88888.00 2007-10-17 10:20:19.406 290 18233.46 32.07 52682.72 88888.00 2007-10-17 10:20:19.906 290 18233.44 32.07 52682.64 88888.00 2007-10-17 10:20:20.406 290 18233.50 32.07 52682.62 88888.00 2007-10-17 10:20:20.906 290 18233.54 32.04 52682.74 88888.00 2007-10-17 10:20:21.406 290 18233.54 32.05 52682.82 88888.00 2007-10-17 10:20:21.906 290 18233.46 32.01 52682.70 88888.00 2007-10-17 10:20:22.406 290 18233.55 32.06 52682.63 88888.00 2007-10-17 10:20:22.906 290 18233.46 32.10 52682.56 88888.00 2007-10-17 10:20:23.406 290 18233.44 32.04 52682.65 88888.00 2007-10-17 10:20:23.906 290 18233.42 32.03 52682.68 88888.00 2007-10-17 10:20:24.406 290 18233.32 32.07 52682.69 88888.00 2007-10-17 10:20:24.906 290 18233.34 32.07 52682.66 88888.00 2007-10-17 10:20:25.406 290 18233.42 32.05 52682.70 88888.00 2007-10-17 10:20:25.906 290 18233.02 32.09 52682.74 88888.00 2007-10-17 10:20:26.406 290 18233.13 32.10 52682.82 88888.00 2007-10-17 10:20:26.906 290 18233.28 31.99 52682.86 88888.00 2007-10-17 10:20:27.406 290 18233.32 31.92 52682.86 88888.00 2007-10-17 10:20:27.906 290 18233.40 32.02 52682.79 88888.00 2007-10-17 10:20:28.406 290 18233.39 32.02 52682.78 88888.00 2007-10-17 10:20:28.906 290 18233.44 32.00 52682.86 88888.00 2007-10-17 10:20:29.406 290 18233.50 32.04 52682.79 88888.00 2007-10-17 10:20:29.906 290 18233.44 32.00 52682.74 88888.00 2007-10-17 10:20:30.406 290 18233.40 32.01 52682.75 88888.00 2007-10-17 10:20:30.906 290 18233.35 31.91 52682.74 88888.00 2007-10-17 10:20:31.406 290 18233.43 31.90 52682.75 88888.00 2007-10-17 10:20:31.906 290 18233.49 31.97 52682.80 88888.00 2007-10-17 10:20:32.406 290 18233.53 31.92 52682.81 88888.00 2007-10-17 10:20:32.906 290 18233.43 31.89 52682.72 88888.00 2007-10-17 10:20:33.406 290 18233.21 31.91 52682.76 88888.00 2007-10-17 10:20:33.906 290 18233.33 31.91 52682.72 88888.00 2007-10-17 10:20:34.406 290 18233.40 31.89 52682.74 88888.00 2007-10-17 10:20:34.906 290 18233.35 31.87 52682.83 88888.00 2007-10-17 10:20:35.406 290 18233.41 31.90 52682.81 88888.00 2007-10-17 10:20:35.906 290 18233.35 31.95 52682.75 88888.00 2007-10-17 10:20:36.406 290 18233.38 31.95 52682.88 88888.00 2007-10-17 10:20:36.906 290 18233.50 31.94 52683.01 88888.00 2007-10-17 10:20:37.406 290 18233.53 31.94 52682.90 88888.00 2007-10-17 10:20:37.906 290 18233.51 32.02 52682.84 88888.00 2007-10-17 10:20:38.406 290 18233.42 32.01 52682.87 88888.00 2007-10-17 10:20:38.906 290 18233.44 31.95 52682.84 88888.00 2007-10-17 10:20:39.406 290 18233.67 31.93 52683.00 88888.00 2007-10-17 10:20:39.906 290 18233.82 31.93 52682.91 88888.00 2007-10-17 10:20:40.406 290 18233.80 31.86 52682.83 88888.00 2007-10-17 10:20:40.906 290 18233.93 31.84 52682.94 88888.00 2007-10-17 10:20:41.406 290 18233.76 31.87 52682.91 88888.00 2007-10-17 10:20:41.906 290 18233.55 31.81 52682.86 88888.00 2007-10-17 10:20:42.406 290 18233.58 31.82 52682.86 88888.00 2007-10-17 10:20:42.906 290 18233.58 31.90 52682.92 88888.00 2007-10-17 10:20:43.406 290 18233.62 31.89 52682.86 88888.00 2007-10-17 10:20:43.906 290 18233.66 31.96 52682.76 88888.00 2007-10-17 10:20:44.406 290 18233.44 32.00 52682.78 88888.00 2007-10-17 10:20:44.906 290 18233.56 31.95 52682.82 88888.00 2007-10-17 10:20:45.406 290 18233.61 31.91 52682.83 88888.00 2007-10-17 10:20:45.906 290 18233.65 31.92 52682.81 88888.00 2007-10-17 10:20:46.406 290 18233.53 31.86 52682.82 88888.00 2007-10-17 10:20:46.906 290 18233.46 31.84 52682.81 88888.00 2007-10-17 10:20:47.406 290 18233.43 31.90 52682.79 88888.00 2007-10-17 10:20:47.906 290 18233.51 31.93 52682.83 88888.00 2007-10-17 10:20:48.406 290 18233.49 31.93 52682.77 88888.00 2007-10-17 10:20:48.906 290 18233.50 31.85 52682.74 88888.00 2007-10-17 10:20:49.406 290 18233.60 31.85 52683.04 88888.00 2007-10-17 10:20:49.906 290 18233.65 31.82 52683.09 88888.00 2007-10-17 10:20:50.406 290 18233.57 31.85 52682.90 88888.00 2007-10-17 10:20:50.906 290 18233.64 31.82 52682.74 88888.00 2007-10-17 10:20:51.406 290 18233.67 31.86 52682.66 88888.00 2007-10-17 10:20:51.906 290 18233.65 31.92 52682.65 88888.00 2007-10-17 10:20:52.406 290 18233.63 31.90 52682.81 88888.00 2007-10-17 10:20:52.906 290 18233.62 31.89 52683.09 88888.00 2007-10-17 10:20:53.406 290 18233.64 31.88 52683.15 88888.00 2007-10-17 10:20:53.906 290 18233.62 31.85 52683.05 88888.00 2007-10-17 10:20:54.406 290 18233.67 31.79 52683.00 88888.00 2007-10-17 10:20:54.906 290 18233.73 31.81 52682.95 88888.00 2007-10-17 10:20:55.406 290 18233.72 31.86 52682.83 88888.00 2007-10-17 10:20:55.906 290 18233.64 31.86 52682.87 88888.00 2007-10-17 10:20:56.406 290 18233.98 31.86 52682.92 88888.00 2007-10-17 10:20:56.906 290 18234.02 31.77 52683.00 88888.00 2007-10-17 10:20:57.406 290 18234.00 31.77 52682.92 88888.00 2007-10-17 10:20:57.906 290 18233.99 31.74 52682.87 88888.00 2007-10-17 10:20:58.406 290 18234.09 31.72 52682.79 88888.00 2007-10-17 10:20:58.906 290 18234.11 31.77 52682.76 88888.00 2007-10-17 10:20:59.406 290 18234.19 31.76 52682.88 88888.00 2007-10-17 10:20:59.906 290 18234.10 31.72 52682.87 88888.00 2007-10-17 10:21:00.406 290 18234.26 31.65 52682.82 88888.00 2007-10-17 10:21:00.906 290 18234.09 31.64 52682.83 88888.00 2007-10-17 10:21:01.406 290 18234.12 31.65 52682.98 88888.00 2007-10-17 10:21:01.906 290 18234.07 31.64 52682.83 88888.00 2007-10-17 10:21:02.406 290 18234.05 31.68 52682.91 88888.00 2007-10-17 10:21:02.906 290 18234.07 31.66 52683.02 88888.00 2007-10-17 10:21:03.406 290 18234.15 31.64 52682.90 88888.00 2007-10-17 10:21:03.906 290 18234.08 31.56 52682.82 88888.00 2007-10-17 10:21:04.406 290 18234.06 31.59 52682.79 88888.00 2007-10-17 10:21:04.906 290 18233.83 31.54 52682.87 88888.00 2007-10-17 10:21:05.406 290 18233.82 31.51 52683.00 88888.00 2007-10-17 10:21:05.906 290 18233.75 31.56 52682.94 88888.00 2007-10-17 10:21:06.406 290 18233.66 31.60 52682.82 88888.00 2007-10-17 10:21:06.906 290 18233.67 31.63 52682.80 88888.00 2007-10-17 10:21:07.406 290 18233.64 31.60 52682.97 88888.00 2007-10-17 10:21:07.906 290 18233.61 31.58 52682.98 88888.00 2007-10-17 10:21:08.406 290 18233.56 31.49 52682.98 88888.00 2007-10-17 10:21:08.906 290 18233.62 31.46 52682.99 88888.00 2007-10-17 10:21:09.406 290 18233.54 31.42 52682.86 88888.00 2007-10-17 10:21:09.906 290 18233.55 31.39 52682.84 88888.00 2007-10-17 10:21:10.406 290 18233.52 31.38 52682.90 88888.00 2007-10-17 10:21:10.906 290 18233.71 31.41 52682.82 88888.00 2007-10-17 10:21:11.406 290 18233.69 31.38 52682.82 88888.00 2007-10-17 10:21:11.906 290 18233.58 31.33 52682.90 88888.00 2007-10-17 10:21:12.406 290 18233.54 31.31 52682.87 88888.00 2007-10-17 10:21:12.906 290 18233.53 31.29 52682.89 88888.00 2007-10-17 10:21:13.406 290 18233.47 31.31 52682.91 88888.00 2007-10-17 10:21:13.906 290 18233.60 31.35 52682.80 88888.00 2007-10-17 10:21:14.406 290 18233.55 31.28 52682.84 88888.00 2007-10-17 10:21:14.906 290 18233.58 31.27 52682.82 88888.00 2007-10-17 10:21:15.406 290 18233.65 31.28 52682.82 88888.00 2007-10-17 10:21:15.906 290 18233.60 31.27 52682.83 88888.00 2007-10-17 10:21:16.406 290 18233.62 31.16 52682.82 88888.00 2007-10-17 10:21:16.906 290 18233.24 31.11 52682.79 88888.00 2007-10-17 10:21:17.406 290 18233.02 31.15 52682.74 88888.00 2007-10-17 10:21:17.906 290 18233.09 31.11 52682.82 88888.00 2007-10-17 10:21:18.406 290 18233.41 31.16 52682.88 88888.00 2007-10-17 10:21:18.906 290 18233.39 31.20 52682.81 88888.00 2007-10-17 10:21:19.406 290 18233.41 31.14 52682.87 88888.00 2007-10-17 10:21:19.906 290 18233.43 31.14 52682.82 88888.00 2007-10-17 10:21:20.406 290 18233.49 31.22 52682.75 88888.00 2007-10-17 10:21:20.906 290 18233.61 31.21 52682.77 88888.00 2007-10-17 10:21:21.406 290 18233.64 31.16 52682.89 88888.00 2007-10-17 10:21:21.906 290 18233.65 31.19 52682.94 88888.00 2007-10-17 10:21:22.406 290 18233.56 31.22 52682.90 88888.00 2007-10-17 10:21:22.906 290 18233.50 31.23 52682.92 88888.00 2007-10-17 10:21:23.406 290 18233.58 31.24 52682.78 88888.00 2007-10-17 10:21:23.906 290 18233.53 31.16 52682.69 88888.00 2007-10-17 10:21:24.406 290 18233.49 31.14 52682.66 88888.00 2007-10-17 10:21:24.906 290 18233.56 31.14 52682.71 88888.00 2007-10-17 10:21:25.406 290 18233.54 31.18 52682.71 88888.00 2007-10-17 10:21:25.906 290 18233.58 31.11 52682.74 88888.00 2007-10-17 10:21:26.406 290 18233.57 31.23 52682.74 88888.00 2007-10-17 10:21:26.906 290 18233.64 31.24 52682.74 88888.00 2007-10-17 10:21:27.406 290 18233.62 31.20 52682.64 88888.00 2007-10-17 10:21:27.906 290 18233.44 31.20 52682.59 88888.00 2007-10-17 10:21:28.406 290 18233.34 31.14 52682.58 88888.00 2007-10-17 10:21:28.906 290 18233.46 31.15 52682.64 88888.00 2007-10-17 10:21:29.403 290 18233.35 31.27 52682.65 88888.00 2007-10-17 10:21:29.903 290 18233.21 31.35 52682.62 88888.00 2007-10-17 10:21:30.403 290 18233.35 31.35 52682.56 88888.00 2007-10-17 10:21:30.903 290 18233.14 31.26 52682.47 88888.00 2007-10-17 10:21:31.403 290 18233.08 31.24 52682.39 88888.00 2007-10-17 10:21:31.903 290 18233.23 31.26 52682.49 88888.00 2007-10-17 10:21:32.403 290 18233.45 31.35 52682.56 88888.00 2007-10-17 10:21:32.903 290 18233.40 31.34 52682.55 88888.00 2007-10-17 10:21:33.403 290 18233.38 31.31 52682.59 88888.00 2007-10-17 10:21:33.903 290 18233.39 31.28 52682.63 88888.00 2007-10-17 10:21:34.403 290 18233.34 31.27 52682.63 88888.00 2007-10-17 10:21:34.903 290 18233.34 31.28 52682.58 88888.00 2007-10-17 10:21:35.403 290 18233.41 31.32 52682.68 88888.00 2007-10-17 10:21:35.903 290 18233.33 31.39 52682.69 88888.00 2007-10-17 10:21:36.403 290 18233.47 31.43 52682.67 88888.00 2007-10-17 10:21:36.903 290 18233.58 31.42 52682.63 88888.00 2007-10-17 10:21:37.403 290 18233.55 31.49 52682.57 88888.00 2007-10-17 10:21:37.903 290 18233.50 31.39 52682.60 88888.00 2007-10-17 10:21:38.403 290 18233.38 31.33 52682.72 88888.00 2007-10-17 10:21:38.903 290 18233.39 31.38 52682.86 88888.00 2007-10-17 10:21:39.403 290 18233.34 31.34 52682.90 88888.00 2007-10-17 10:21:39.903 290 18233.43 31.31 52682.92 88888.00 2007-10-17 10:21:40.403 290 18233.45 31.35 52682.80 88888.00 2007-10-17 10:21:40.903 290 18233.28 31.32 52682.70 88888.00 2007-10-17 10:21:41.403 290 18233.35 31.36 52682.77 88888.00 2007-10-17 10:21:41.903 290 18233.50 31.38 52682.58 88888.00 2007-10-17 10:21:42.403 290 18233.47 31.33 52682.47 88888.00 2007-10-17 10:21:42.903 290 18233.50 31.24 52682.56 88888.00 2007-10-17 10:21:43.403 290 18233.53 31.32 52682.63 88888.00 2007-10-17 10:21:43.903 290 18233.53 31.38 52682.66 88888.00 2007-10-17 10:21:44.403 290 18233.47 31.40 52682.64 88888.00 2007-10-17 10:21:44.903 290 18233.53 31.44 52682.62 88888.00 2007-10-17 10:21:45.403 290 18233.46 31.55 52682.65 88888.00 2007-10-17 10:21:45.903 290 18233.55 31.62 52682.59 88888.00 2007-10-17 10:21:46.403 290 18233.60 31.61 52682.63 88888.00 2007-10-17 10:21:46.903 290 18233.67 31.60 52682.57 88888.00 2007-10-17 10:21:47.403 290 18233.64 31.49 52682.54 88888.00 2007-10-17 10:21:47.903 290 18233.52 31.47 52682.31 88888.00 2007-10-17 10:21:48.403 290 18233.71 31.54 52682.26 88888.00 2007-10-17 10:21:48.903 290 18233.77 31.62 52682.43 88888.00 2007-10-17 10:21:49.403 290 18233.69 31.56 52682.53 88888.00 2007-10-17 10:21:49.903 290 18233.65 31.57 52682.60 88888.00 2007-10-17 10:21:50.403 290 18233.77 31.55 52682.53 88888.00 2007-10-17 10:21:50.903 290 18233.62 31.55 52682.45 88888.00 2007-10-17 10:21:51.403 290 18233.61 31.54 52682.46 88888.00 2007-10-17 10:21:51.903 290 18233.61 31.55 52682.55 88888.00 2007-10-17 10:21:52.403 290 18233.60 31.58 52682.63 88888.00 2007-10-17 10:21:52.903 290 18233.61 31.54 52682.65 88888.00 2007-10-17 10:21:53.403 290 18233.54 31.56 52682.60 88888.00 2007-10-17 10:21:53.903 290 18233.58 31.58 52682.69 88888.00 2007-10-17 10:21:54.403 290 18233.31 31.59 52682.59 88888.00 2007-10-17 10:21:54.903 290 18233.36 31.58 52682.59 88888.00 2007-10-17 10:21:55.403 290 18233.64 31.56 52682.52 88888.00 2007-10-17 10:21:55.903 290 18233.56 31.56 52682.44 88888.00 2007-10-17 10:21:56.403 290 18233.42 31.57 52682.56 88888.00 2007-10-17 10:21:56.903 290 18233.42 31.59 52682.48 88888.00 2007-10-17 10:21:57.403 290 18233.53 31.60 52682.41 88888.00 2007-10-17 10:21:57.903 290 18233.52 31.59 52682.36 88888.00 2007-10-17 10:21:58.403 290 18233.45 31.62 52682.49 88888.00 2007-10-17 10:21:58.903 290 18233.46 31.68 52682.56 88888.00 2007-10-17 10:21:59.403 290 18233.39 31.78 52682.51 88888.00 2007-10-17 10:21:59.903 290 18233.42 31.82 52682.53 88888.00 2007-10-17 10:22:00.403 290 18233.45 31.77 52682.58 88888.00 2007-10-17 10:22:00.903 290 18233.51 31.75 52682.54 88888.00 2007-10-17 10:22:01.403 290 18233.52 31.72 52682.56 88888.00 2007-10-17 10:22:01.903 290 18233.51 31.75 52682.59 88888.00 2007-10-17 10:22:02.403 290 18233.54 31.82 52682.65 88888.00 2007-10-17 10:22:02.903 290 18233.53 31.78 52682.65 88888.00 2007-10-17 10:22:03.403 290 18233.52 31.82 52682.62 88888.00 2007-10-17 10:22:03.903 290 18233.65 31.87 52682.62 88888.00 2007-10-17 10:22:04.403 290 18233.61 31.82 52682.63 88888.00 2007-10-17 10:22:04.903 290 18233.64 31.81 52682.56 88888.00 2007-10-17 10:22:05.403 290 18233.57 31.91 52682.59 88888.00 2007-10-17 10:22:05.903 290 18233.58 32.04 52682.56 88888.00 2007-10-17 10:22:06.403 290 18233.61 32.02 52682.45 88888.00 2007-10-17 10:22:06.903 290 18233.73 31.91 52682.37 88888.00 2007-10-17 10:22:07.403 290 18233.69 31.89 52682.49 88888.00 2007-10-17 10:22:07.903 290 18233.77 31.96 52682.53 88888.00 2007-10-17 10:22:08.403 290 18233.66 31.99 52682.62 88888.00 2007-10-17 10:22:08.903 290 18233.67 31.99 52682.67 88888.00 2007-10-17 10:22:09.403 290 18233.76 31.97 52682.63 88888.00 2007-10-17 10:22:09.903 290 18233.82 31.92 52682.55 88888.00 2007-10-17 10:22:10.403 290 18233.97 31.94 52682.64 88888.00 2007-10-17 10:22:10.903 290 18234.01 31.96 52682.69 88888.00 2007-10-17 10:22:11.403 290 18233.69 31.92 52682.58 88888.00 2007-10-17 10:22:11.903 290 18233.65 31.94 52682.54 88888.00 2007-10-17 10:22:12.403 290 18233.76 31.91 52682.57 88888.00 2007-10-17 10:22:12.903 290 18233.77 31.93 52682.60 88888.00 2007-10-17 10:22:13.403 290 18233.89 31.95 52682.68 88888.00 2007-10-17 10:22:13.903 290 18233.85 31.97 52682.74 88888.00 2007-10-17 10:22:14.403 290 18233.83 31.97 52682.77 88888.00 2007-10-17 10:22:14.903 290 18233.90 31.93 52682.72 88888.00 2007-10-17 10:22:15.403 290 18233.88 31.89 52682.66 88888.00 2007-10-17 10:22:15.903 290 18233.75 31.90 52682.57 88888.00 2007-10-17 10:22:16.403 290 18233.66 31.92 52682.52 88888.00 2007-10-17 10:22:16.903 290 18233.65 32.01 52682.48 88888.00 2007-10-17 10:22:17.403 290 18233.71 32.09 52682.60 88888.00 2007-10-17 10:22:17.903 290 18233.73 32.01 52682.60 88888.00 2007-10-17 10:22:18.403 290 18233.73 31.92 52682.58 88888.00 2007-10-17 10:22:18.903 290 18233.69 31.91 52682.46 88888.00 2007-10-17 10:22:19.403 290 18233.68 31.88 52682.52 88888.00 2007-10-17 10:22:19.903 290 18233.69 31.86 52682.57 88888.00 2007-10-17 10:22:20.403 290 18233.72 31.80 52682.69 88888.00 2007-10-17 10:22:20.903 290 18233.80 31.88 52682.76 88888.00 2007-10-17 10:22:21.403 290 18233.86 31.91 52682.58 88888.00 2007-10-17 10:22:21.903 290 18233.76 31.95 52682.51 88888.00 2007-10-17 10:22:22.403 290 18233.64 31.94 52682.46 88888.00 2007-10-17 10:22:22.903 290 18233.68 31.93 52682.63 88888.00 2007-10-17 10:22:23.403 290 18233.68 31.89 52682.74 88888.00 2007-10-17 10:22:23.903 290 18233.60 31.86 52682.77 88888.00 2007-10-17 10:22:24.403 290 18233.57 31.87 52682.78 88888.00 2007-10-17 10:22:24.903 290 18233.54 31.92 52682.64 88888.00 2007-10-17 10:22:25.403 290 18233.61 31.97 52682.69 88888.00 2007-10-17 10:22:25.903 290 18233.46 31.96 52682.68 88888.00 2007-10-17 10:22:26.403 290 18233.47 31.94 52682.72 88888.00 2007-10-17 10:22:26.903 290 18233.54 31.94 52682.66 88888.00 2007-10-17 10:22:27.403 290 18233.54 31.93 52682.62 88888.00 2007-10-17 10:22:27.903 290 18233.51 31.93 52682.63 88888.00 2007-10-17 10:22:28.403 290 18233.51 31.90 52682.63 88888.00 2007-10-17 10:22:28.903 290 18233.65 31.85 52682.70 88888.00 2007-10-17 10:22:29.403 290 18233.60 31.87 52682.77 88888.00 2007-10-17 10:22:29.903 290 18233.54 31.97 52682.66 88888.00 2007-10-17 10:22:30.403 290 18233.63 31.94 52682.68 88888.00 2007-10-17 10:22:30.903 290 18233.64 31.86 52682.81 88888.00 2007-10-17 10:22:31.403 290 18233.64 31.88 52682.78 88888.00 2007-10-17 10:22:31.903 290 18233.84 31.92 52682.89 88888.00 2007-10-17 10:22:32.403 290 18233.99 31.90 52682.81 88888.00 2007-10-17 10:22:32.903 290 18233.80 31.87 52682.79 88888.00 2007-10-17 10:22:33.403 290 18233.74 31.85 52682.97 88888.00 2007-10-17 10:22:33.903 290 18233.75 31.85 52682.89 88888.00 2007-10-17 10:22:34.403 290 18233.79 31.88 52682.81 88888.00 2007-10-17 10:22:34.903 290 18233.80 31.87 52682.78 88888.00 2007-10-17 10:22:35.403 290 18233.68 31.86 52682.82 88888.00 2007-10-17 10:22:35.903 290 18233.69 31.78 52682.93 88888.00 2007-10-17 10:22:36.403 290 18233.76 31.82 52682.92 88888.00 2007-10-17 10:22:36.903 290 18233.71 31.80 52682.88 88888.00 2007-10-17 10:22:37.403 290 18233.76 31.80 52682.90 88888.00 2007-10-17 10:22:37.903 290 18233.68 31.78 52683.01 88888.00 2007-10-17 10:22:38.403 290 18233.73 31.73 52683.00 88888.00 2007-10-17 10:22:38.903 290 18233.75 31.69 52683.09 88888.00 2007-10-17 10:22:39.403 290 18233.90 31.64 52683.12 88888.00 2007-10-17 10:22:39.903 290 18233.75 31.68 52683.05 88888.00 2007-10-17 10:22:40.403 290 18233.67 31.74 52682.94 88888.00 2007-10-17 10:22:40.903 290 18233.67 31.71 52682.81 88888.00 2007-10-17 10:22:41.403 290 18233.73 31.71 52682.82 88888.00 2007-10-17 10:22:41.903 290 18233.85 31.72 52682.91 88888.00 2007-10-17 10:22:42.403 290 18233.73 31.75 52682.97 88888.00 2007-10-17 10:22:42.903 290 18233.60 31.75 52683.22 88888.00 2007-10-17 10:22:43.403 290 18233.55 31.67 52683.12 88888.00 2007-10-17 10:22:43.903 290 18233.52 31.63 52683.15 88888.00 2007-10-17 10:22:44.403 290 18233.57 31.60 52683.18 88888.00 2007-10-17 10:22:44.903 290 18233.73 31.61 52683.10 88888.00 2007-10-17 10:22:45.403 290 18233.72 31.55 52683.00 88888.00 2007-10-17 10:22:45.903 290 18233.82 31.51 52682.95 88888.00 2007-10-17 10:22:46.403 290 18233.82 31.47 52682.89 88888.00 2007-10-17 10:22:46.903 290 18233.77 31.43 52682.89 88888.00 2007-10-17 10:22:47.403 290 18233.77 31.55 52682.84 88888.00 2007-10-17 10:22:47.903 290 18233.80 31.62 52682.69 88888.00 2007-10-17 10:22:48.403 290 18233.89 31.57 52682.74 88888.00 2007-10-17 10:22:48.903 290 18233.88 31.54 52682.90 88888.00 2007-10-17 10:22:49.403 290 18233.90 31.52 52683.01 88888.00 2007-10-17 10:22:49.903 290 18233.83 31.40 52683.04 88888.00 2007-10-17 10:22:50.403 290 18233.71 31.32 52683.05 88888.00 2007-10-17 10:22:50.903 290 18233.67 31.32 52682.95 88888.00 2007-10-17 10:22:51.403 290 18233.63 31.32 52683.00 88888.00 2007-10-17 10:22:51.903 290 18233.71 31.37 52683.02 88888.00 2007-10-17 10:22:52.403 290 18233.95 31.34 52682.95 88888.00 2007-10-17 10:22:52.903 290 18234.28 31.44 52682.99 88888.00 2007-10-17 10:22:53.403 290 18234.09 31.43 52683.10 88888.00 2007-10-17 10:22:53.903 290 18233.84 31.38 52683.06 88888.00 2007-10-17 10:22:54.403 290 18233.79 31.36 52682.99 88888.00 2007-10-17 10:22:54.903 290 18233.72 31.41 52682.84 88888.00 2007-10-17 10:22:55.403 290 18233.77 31.42 52682.81 88888.00 2007-10-17 10:22:55.903 290 18233.71 31.30 52682.86 88888.00 2007-10-17 10:22:56.403 290 18233.90 31.31 52682.94 88888.00 2007-10-17 10:22:56.903 290 18233.91 31.37 52682.81 88888.00 2007-10-17 10:22:57.403 290 18233.88 31.35 52682.86 88888.00 2007-10-17 10:22:57.903 290 18233.85 31.34 52682.92 88888.00 2007-10-17 10:22:58.403 290 18233.88 31.38 52683.00 88888.00 2007-10-17 10:22:58.903 290 18233.87 31.41 52683.00 88888.00 2007-10-17 10:22:59.403 290 18233.90 31.35 52682.82 88888.00 2007-10-17 10:22:59.903 290 18233.93 31.30 52682.91 88888.00 2007-10-17 10:23:00.403 290 18233.86 31.29 52683.00 88888.00 2007-10-17 10:23:00.903 290 18233.83 31.28 52683.01 88888.00 2007-10-17 10:23:01.403 290 18233.88 31.28 52682.87 88888.00 2007-10-17 10:23:01.903 290 18234.06 31.23 52682.80 88888.00 2007-10-17 10:23:02.403 290 18234.01 31.30 52682.80 88888.00 2007-10-17 10:23:02.903 290 18234.05 31.29 52682.91 88888.00 2007-10-17 10:23:03.403 290 18234.08 31.27 52682.92 88888.00 2007-10-17 10:23:03.903 290 18234.06 31.29 52682.92 88888.00 2007-10-17 10:23:04.403 290 18234.02 31.36 52683.00 88888.00 2007-10-17 10:23:04.903 290 18233.97 31.31 52683.05 88888.00 2007-10-17 10:23:05.403 290 18234.06 31.23 52682.92 88888.00 2007-10-17 10:23:05.903 290 18234.10 31.13 52682.81 88888.00 2007-10-17 10:23:06.403 290 18234.14 31.14 52682.82 88888.00 2007-10-17 10:23:06.903 290 18234.00 31.14 52682.88 88888.00 2007-10-17 10:23:07.403 290 18234.08 31.15 52682.90 88888.00 2007-10-17 10:23:07.903 290 18234.05 31.25 52682.83 88888.00 2007-10-17 10:23:08.403 290 18234.10 31.33 52682.90 88888.00 2007-10-17 10:23:08.903 290 18234.17 31.36 52682.93 88888.00 2007-10-17 10:23:09.403 290 18234.27 31.33 52682.82 88888.00 2007-10-17 10:23:09.903 290 18234.19 31.35 52682.84 88888.00 2007-10-17 10:23:10.403 290 18234.28 31.36 52682.95 88888.00 2007-10-17 10:23:10.903 290 18234.37 31.30 52682.81 88888.00 2007-10-17 10:23:11.403 290 18234.25 31.35 52682.74 88888.00 2007-10-17 10:23:11.903 290 18234.08 31.31 52682.71 88888.00 2007-10-17 10:23:12.403 290 18234.11 31.27 52682.77 88888.00 2007-10-17 10:23:12.903 290 18234.15 31.26 52682.82 88888.00 2007-10-17 10:23:13.403 290 18234.17 31.22 52682.81 88888.00 2007-10-17 10:23:13.903 290 18234.36 31.15 52682.77 88888.00 2007-10-17 10:23:14.403 290 18234.47 31.18 52682.82 88888.00 2007-10-17 10:23:14.903 290 18234.42 31.23 52682.92 88888.00 2007-10-17 10:23:15.403 290 18234.36 31.20 52682.98 88888.00 2007-10-17 10:23:15.903 290 18234.37 31.20 52683.01 88888.00 2007-10-17 10:23:16.403 290 18234.41 31.21 52682.84 88888.00 2007-10-17 10:23:16.903 290 18234.44 31.21 52682.76 88888.00 2007-10-17 10:23:17.403 290 18234.23 31.25 52682.86 88888.00 2007-10-17 10:23:17.903 290 18234.21 31.24 52682.83 88888.00 2007-10-17 10:23:18.403 290 18234.29 31.32 52682.78 88888.00 2007-10-17 10:23:18.903 290 18234.38 31.41 52682.79 88888.00 2007-10-17 10:23:19.403 290 18234.36 31.36 52682.81 88888.00 2007-10-17 10:23:19.903 290 18234.26 31.35 52682.80 88888.00 2007-10-17 10:23:20.403 290 18234.32 31.35 52682.82 88888.00 2007-10-17 10:23:20.903 290 18234.33 31.31 52682.84 88888.00 2007-10-17 10:23:21.403 290 18234.36 31.21 52682.82 88888.00 2007-10-17 10:23:21.903 290 18234.33 31.16 52682.79 88888.00 2007-10-17 10:23:22.403 290 18234.34 31.15 52682.74 88888.00 2007-10-17 10:23:22.903 290 18234.26 31.14 52682.80 88888.00 2007-10-17 10:23:23.403 290 18234.26 31.21 52682.87 88888.00 2007-10-17 10:23:23.903 290 18234.41 31.20 52682.97 88888.00 2007-10-17 10:23:24.403 290 18234.38 31.26 52682.95 88888.00 2007-10-17 10:23:24.903 290 18234.30 31.30 52682.91 88888.00 2007-10-17 10:23:25.403 290 18234.40 31.25 52682.86 88888.00 2007-10-17 10:23:25.903 290 18234.56 31.26 52682.87 88888.00 2007-10-17 10:23:26.403 290 18234.49 31.32 52682.95 88888.00 2007-10-17 10:23:26.903 290 18234.32 31.38 52683.15 88888.00 2007-10-17 10:23:27.403 290 18234.12 31.43 52683.16 88888.00 2007-10-17 10:23:27.903 290 18234.02 31.37 52683.11 88888.00 2007-10-17 10:23:28.403 290 18234.17 31.36 52682.98 88888.00 2007-10-17 10:23:28.903 290 18234.21 31.39 52682.93 88888.00 2007-10-17 10:23:29.403 290 18233.90 31.33 52682.87 88888.00 2007-10-17 10:23:29.903 290 18233.96 31.30 52682.91 88888.00 2007-10-17 10:23:30.403 290 18233.90 31.36 52683.04 88888.00 2007-10-17 10:23:30.903 290 18233.89 31.39 52683.02 88888.00 2007-10-17 10:23:31.403 290 18233.89 31.37 52682.91 88888.00 2007-10-17 10:23:31.903 290 18233.87 31.35 52682.91 88888.00 2007-10-17 10:23:32.403 290 18233.90 31.39 52682.94 88888.00 2007-10-17 10:23:32.903 290 18233.96 31.40 52682.98 88888.00 2007-10-17 10:23:33.403 290 18233.96 31.34 52682.94 88888.00 2007-10-17 10:23:33.903 290 18233.94 31.34 52682.97 88888.00 2007-10-17 10:23:34.403 290 18234.02 31.40 52682.97 88888.00 2007-10-17 10:23:34.903 290 18234.10 31.43 52682.97 88888.00 2007-10-17 10:23:35.403 290 18234.05 31.40 52683.03 88888.00 2007-10-17 10:23:35.903 290 18233.94 31.38 52683.06 88888.00 2007-10-17 10:23:36.403 290 18233.87 31.31 52683.04 88888.00 2007-10-17 10:23:36.903 290 18233.94 31.33 52683.00 88888.00 2007-10-17 10:23:37.403 290 18233.99 31.37 52683.03 88888.00 2007-10-17 10:23:37.903 290 18233.94 31.40 52683.12 88888.00 2007-10-17 10:23:38.403 290 18234.00 31.41 52683.10 88888.00 2007-10-17 10:23:38.903 290 18234.05 31.47 52683.00 88888.00 2007-10-17 10:23:39.403 290 18234.00 31.54 52682.91 88888.00 2007-10-17 10:23:39.903 290 18234.09 31.58 52682.83 88888.00 2007-10-17 10:23:40.403 290 18234.17 31.60 52682.87 88888.00 2007-10-17 10:23:40.903 290 18234.02 31.61 52682.83 88888.00 2007-10-17 10:23:41.403 290 18233.97 31.48 52682.82 88888.00 2007-10-17 10:23:41.903 290 18233.93 31.41 52682.91 88888.00 2007-10-17 10:23:42.403 290 18233.69 31.46 52682.98 88888.00 2007-10-17 10:23:42.903 290 18233.74 31.46 52683.04 88888.00 2007-10-17 10:23:43.403 290 18233.82 31.45 52682.95 88888.00 2007-10-17 10:23:43.903 290 18233.80 31.42 52682.97 88888.00 2007-10-17 10:23:44.403 290 18233.80 31.52 52682.93 88888.00 2007-10-17 10:23:44.903 290 18233.89 31.61 52682.89 88888.00 2007-10-17 10:23:45.403 290 18233.88 31.55 52682.97 88888.00 2007-10-17 10:23:45.903 290 18233.79 31.51 52683.04 88888.00 2007-10-17 10:23:46.403 290 18233.84 31.56 52683.06 88888.00 2007-10-17 10:23:46.903 290 18233.90 31.64 52683.05 88888.00 2007-10-17 10:23:47.403 290 18233.87 31.62 52683.02 88888.00 2007-10-17 10:23:47.903 290 18233.85 31.57 52683.05 88888.00 2007-10-17 10:23:48.403 290 18233.84 31.54 52682.98 88888.00 2007-10-17 10:23:48.903 290 18233.94 31.43 52682.94 88888.00 2007-10-17 10:23:49.403 290 18234.04 31.45 52683.05 88888.00 2007-10-17 10:23:49.903 290 18233.97 31.55 52683.09 88888.00 2007-10-17 10:23:50.403 290 18233.88 31.56 52683.02 88888.00 2007-10-17 10:23:50.903 290 18233.87 31.55 52683.01 88888.00 2007-10-17 10:23:51.403 290 18233.89 31.58 52683.06 88888.00 2007-10-17 10:23:51.903 290 18233.95 31.67 52683.15 88888.00 2007-10-17 10:23:52.403 290 18233.95 31.74 52683.12 88888.00 2007-10-17 10:23:52.903 290 18234.08 31.77 52683.09 88888.00 2007-10-17 10:23:53.403 290 18234.02 31.75 52683.02 88888.00 2007-10-17 10:23:53.903 290 18233.99 31.73 52683.03 88888.00 2007-10-17 10:23:54.403 290 18234.09 31.74 52682.93 88888.00 2007-10-17 10:23:54.903 290 18234.09 31.77 52682.87 88888.00 2007-10-17 10:23:55.403 290 18233.93 31.75 52682.98 88888.00 2007-10-17 10:23:55.903 290 18234.06 31.71 52683.00 88888.00 2007-10-17 10:23:56.403 290 18234.20 31.72 52683.00 88888.00 2007-10-17 10:23:56.903 290 18234.22 31.69 52682.94 88888.00 2007-10-17 10:23:57.403 290 18234.16 31.75 52683.03 88888.00 2007-10-17 10:23:57.903 290 18234.06 31.85 52682.93 88888.00 2007-10-17 10:23:58.403 290 18234.07 31.79 52682.90 88888.00 2007-10-17 10:23:58.903 290 18234.19 31.81 52683.00 88888.00 2007-10-17 10:23:59.403 290 18234.27 31.88 52683.05 88888.00 2007-10-17 10:23:59.903 290 18234.19 31.86 52683.00 88888.00 2007-10-17 10:24:00.403 290 18234.23 31.89 52682.87 88888.00 2007-10-17 10:24:00.903 290 18234.25 31.84 52683.02 88888.00 2007-10-17 10:24:01.403 290 18234.12 31.79 52683.17 88888.00 2007-10-17 10:24:01.903 290 18234.08 31.80 52683.17 88888.00 2007-10-17 10:24:02.403 290 18234.23 31.78 52683.11 88888.00 2007-10-17 10:24:02.903 290 18234.09 31.74 52683.16 88888.00 2007-10-17 10:24:03.403 290 18234.04 31.71 52683.20 88888.00 2007-10-17 10:24:03.903 290 18233.94 31.81 52683.03 88888.00 2007-10-17 10:24:04.403 290 18233.93 31.88 52682.92 88888.00 2007-10-17 10:24:04.903 290 18234.04 31.79 52682.83 88888.00 2007-10-17 10:24:05.403 290 18234.14 31.77 52682.84 88888.00 2007-10-17 10:24:05.903 290 18234.04 31.79 52682.87 88888.00 2007-10-17 10:24:06.403 290 18233.95 31.73 52682.84 88888.00 2007-10-17 10:24:06.903 290 18233.94 31.77 52682.78 88888.00 2007-10-17 10:24:07.403 290 18233.93 31.70 52682.89 88888.00 2007-10-17 10:24:07.903 290 18233.94 31.66 52683.07 88888.00 2007-10-17 10:24:08.403 290 18233.95 31.73 52683.01 88888.00 2007-10-17 10:24:08.903 290 18234.05 31.74 52683.04 88888.00 2007-10-17 10:24:09.403 290 18233.98 31.68 52683.10 88888.00 2007-10-17 10:24:09.903 290 18233.94 31.72 52683.09 88888.00 2007-10-17 10:24:10.403 290 18234.02 31.74 52682.99 88888.00 2007-10-17 10:24:10.903 290 18234.11 31.76 52683.01 88888.00 2007-10-17 10:24:11.403 290 18233.97 31.78 52683.03 88888.00 2007-10-17 10:24:11.903 290 18233.91 31.76 52682.98 88888.00 2007-10-17 10:24:12.403 290 18233.98 31.78 52682.95 88888.00 2007-10-17 10:24:12.903 290 18233.87 31.72 52683.04 88888.00 2007-10-17 10:24:13.403 290 18233.79 31.75 52683.09 88888.00 2007-10-17 10:24:13.903 290 18233.84 31.76 52683.07 88888.00 2007-10-17 10:24:14.403 290 18233.86 31.72 52682.99 88888.00 2007-10-17 10:24:14.903 290 18233.90 31.67 52682.92 88888.00 2007-10-17 10:24:15.403 290 18233.95 31.63 52682.92 88888.00 2007-10-17 10:24:15.903 290 18234.06 31.62 52682.90 88888.00 2007-10-17 10:24:16.403 290 18234.08 31.61 52683.01 88888.00 2007-10-17 10:24:16.903 290 18234.16 31.64 52683.01 88888.00 2007-10-17 10:24:17.403 290 18234.14 31.69 52682.99 88888.00 2007-10-17 10:24:17.903 290 18234.08 31.70 52682.95 88888.00 2007-10-17 10:24:18.403 290 18234.02 31.63 52682.89 88888.00 2007-10-17 10:24:18.903 290 18233.98 31.51 52682.89 88888.00 2007-10-17 10:24:19.403 290 18234.06 31.66 52683.01 88888.00 2007-10-17 10:24:19.903 290 18234.05 31.73 52683.15 88888.00 2007-10-17 10:24:20.403 290 18233.97 31.77 52683.22 88888.00 2007-10-17 10:24:20.903 290 18234.00 31.78 52683.21 88888.00 2007-10-17 10:24:21.403 290 18234.09 31.74 52683.18 88888.00 2007-10-17 10:24:21.903 290 18234.04 31.63 52683.13 88888.00 2007-10-17 10:24:22.403 290 18233.97 31.61 52683.14 88888.00 2007-10-17 10:24:22.903 290 18233.90 31.62 52683.09 88888.00 2007-10-17 10:24:23.403 290 18233.86 31.62 52683.00 88888.00 2007-10-17 10:24:23.903 290 18233.89 31.56 52682.98 88888.00 2007-10-17 10:24:24.403 290 18233.94 31.44 52682.98 88888.00 2007-10-17 10:24:24.903 290 18234.04 31.46 52683.00 88888.00 2007-10-17 10:24:25.403 290 18233.98 31.53 52682.98 88888.00 2007-10-17 10:24:25.903 290 18234.01 31.60 52682.89 88888.00 2007-10-17 10:24:26.403 290 18234.16 31.55 52682.92 88888.00 2007-10-17 10:24:26.903 290 18234.05 31.59 52682.81 88888.00 2007-10-17 10:24:27.403 290 18233.95 31.62 52682.74 88888.00 2007-10-17 10:24:27.903 290 18234.08 31.52 52682.84 88888.00 2007-10-17 10:24:28.403 290 18234.01 31.48 52682.92 88888.00 2007-10-17 10:24:28.903 290 18234.07 31.54 52682.98 88888.00 2007-10-17 10:24:29.403 290 18233.97 31.48 52683.00 88888.00 2007-10-17 10:24:29.903 290 18233.95 31.43 52683.02 88888.00 2007-10-17 10:24:30.403 290 18233.90 31.48 52683.11 88888.00 2007-10-17 10:24:30.903 290 18233.90 31.49 52683.23 88888.00 2007-10-17 10:24:31.403 290 18233.89 31.43 52683.11 88888.00 2007-10-17 10:24:31.903 290 18233.85 31.48 52683.02 88888.00 2007-10-17 10:24:32.403 290 18234.06 31.51 52683.04 88888.00 2007-10-17 10:24:32.903 290 18234.15 31.53 52683.07 88888.00 2007-10-17 10:24:33.403 290 18234.15 31.52 52683.11 88888.00 2007-10-17 10:24:33.903 290 18234.07 31.48 52683.15 88888.00 2007-10-17 10:24:34.403 290 18233.83 31.51 52683.16 88888.00 2007-10-17 10:24:34.903 290 18233.87 31.53 52683.17 88888.00 2007-10-17 10:24:35.403 290 18233.94 31.46 52683.15 88888.00 2007-10-17 10:24:35.903 290 18233.95 31.41 52683.11 88888.00 2007-10-17 10:24:36.403 290 18234.07 31.39 52683.12 88888.00 2007-10-17 10:24:36.903 290 18234.12 31.42 52683.25 88888.00 2007-10-17 10:24:37.403 290 18233.98 31.40 52683.36 88888.00 2007-10-17 10:24:37.903 290 18233.89 31.41 52683.40 88888.00 2007-10-17 10:24:38.403 290 18233.88 31.39 52683.47 88888.00 2007-10-17 10:24:38.903 290 18233.89 31.32 52683.41 88888.00 2007-10-17 10:24:39.403 290 18233.97 31.31 52683.29 88888.00 2007-10-17 10:24:39.903 290 18234.08 31.29 52683.23 88888.00 2007-10-17 10:24:40.403 290 18234.15 31.30 52683.25 88888.00 2007-10-17 10:24:40.903 290 18234.10 31.32 52683.29 88888.00 2007-10-17 10:24:41.403 290 18234.08 31.21 52683.29 88888.00 2007-10-17 10:24:41.903 290 18234.14 31.19 52683.02 88888.00 2007-10-17 10:24:42.403 290 18234.41 31.24 52682.84 88888.00 2007-10-17 10:24:42.903 290 18234.55 31.35 52682.90 88888.00 2007-10-17 10:24:43.403 290 18234.25 31.30 52682.92 88888.00 2007-10-17 10:24:43.903 290 18234.08 31.28 52682.91 88888.00 2007-10-17 10:24:44.403 290 18233.99 31.25 52683.03 88888.00 2007-10-17 10:24:44.903 290 18233.98 31.25 52683.05 88888.00 2007-10-17 10:24:45.403 290 18234.18 31.18 52682.97 88888.00 2007-10-17 10:24:45.903 290 18234.22 31.12 52682.91 88888.00 2007-10-17 10:24:46.403 290 18234.14 31.13 52682.91 88888.00 2007-10-17 10:24:46.903 290 18233.91 31.16 52683.10 88888.00 2007-10-17 10:24:47.403 290 18233.95 31.14 52683.07 88888.00 2007-10-17 10:24:47.903 290 18234.20 31.13 52683.07 88888.00 2007-10-17 10:24:48.403 290 18234.31 31.14 52683.13 88888.00 2007-10-17 10:24:48.903 290 18234.27 31.11 52683.24 88888.00 2007-10-17 10:24:49.403 290 18234.28 31.09 52683.35 88888.00 2007-10-17 10:24:49.903 290 18234.25 31.16 52683.09 88888.00 2007-10-17 10:24:50.403 290 18234.31 31.21 52682.99 88888.00 2007-10-17 10:24:50.903 290 18234.48 31.11 52683.07 88888.00 2007-10-17 10:24:51.403 290 18234.34 31.09 52683.12 88888.00 2007-10-17 10:24:51.903 290 18234.20 31.07 52683.16 88888.00 2007-10-17 10:24:52.403 290 18234.37 31.07 52683.05 88888.00 2007-10-17 10:24:52.903 290 18234.41 31.03 52682.99 88888.00 2007-10-17 10:24:53.403 290 18233.98 31.02 52683.06 88888.00 2007-10-17 10:24:53.903 290 18233.94 31.08 52683.00 88888.00 2007-10-17 10:24:54.403 290 18234.06 31.09 52682.92 88888.00 2007-10-17 10:24:54.903 290 18233.93 31.06 52682.87 88888.00 2007-10-17 10:24:55.403 290 18233.87 31.04 52683.01 88888.00 2007-10-17 10:24:55.903 290 18233.80 30.99 52683.06 88888.00 2007-10-17 10:24:56.403 290 18233.68 30.94 52683.12 88888.00 2007-10-17 10:24:56.903 290 18233.75 30.94 52682.95 88888.00 2007-10-17 10:24:57.403 290 18233.54 30.98 52682.83 88888.00 2007-10-17 10:24:57.903 290 18233.66 30.97 52683.00 88888.00 2007-10-17 10:24:58.403 290 18233.79 30.96 52683.05 88888.00 2007-10-17 10:24:58.903 290 18234.19 30.89 52683.07 88888.00 2007-10-17 10:24:59.403 290 18234.19 30.95 52683.09 88888.00 2007-10-17 10:24:59.903 290 18234.11 30.96 52683.09 88888.00 2007-10-17 10:25:00.403 290 18233.97 30.93 52683.09 88888.00 2007-10-17 10:25:00.903 290 18233.99 30.85 52683.17 88888.00 2007-10-17 10:25:01.403 290 18234.14 30.87 52683.21 88888.00 2007-10-17 10:25:01.903 290 18234.23 30.88 52683.26 88888.00 2007-10-17 10:25:02.403 290 18234.10 30.88 52683.18 88888.00 2007-10-17 10:25:02.903 290 18234.00 30.81 52683.13 88888.00 2007-10-17 10:25:03.403 290 18233.99 30.75 52683.14 88888.00 2007-10-17 10:25:03.903 290 18233.93 30.70 52683.00 88888.00 2007-10-17 10:25:04.403 290 18233.88 30.70 52682.98 88888.00 2007-10-17 10:25:04.903 290 18233.89 30.65 52683.05 88888.00 2007-10-17 10:25:05.403 290 18233.89 30.66 52683.09 88888.00 2007-10-17 10:25:05.903 290 18233.86 30.63 52683.05 88888.00 2007-10-17 10:25:06.403 290 18233.84 30.59 52683.11 88888.00 2007-10-17 10:25:06.903 290 18234.08 30.62 52683.07 88888.00 2007-10-17 10:25:07.403 290 18234.23 30.63 52683.01 88888.00 2007-10-17 10:25:07.903 290 18234.04 30.66 52683.11 88888.00 2007-10-17 10:25:08.403 290 18233.94 30.67 52683.18 88888.00 2007-10-17 10:25:08.903 290 18234.00 30.66 52683.16 88888.00 2007-10-17 10:25:09.403 290 18234.11 30.70 52683.16 88888.00 2007-10-17 10:25:09.903 290 18234.14 30.68 52683.07 88888.00 2007-10-17 10:25:10.403 290 18234.01 30.67 52683.05 88888.00 2007-10-17 10:25:10.903 290 18233.99 30.64 52682.95 88888.00 2007-10-17 10:25:11.403 290 18233.96 30.66 52682.92 88888.00 2007-10-17 10:25:11.903 290 18233.89 30.74 52682.93 88888.00 2007-10-17 10:25:12.403 290 18233.95 30.72 52682.94 88888.00 2007-10-17 10:25:12.903 290 18233.88 30.75 52683.00 88888.00 2007-10-17 10:25:13.403 290 18233.88 30.69 52683.00 88888.00 2007-10-17 10:25:13.903 290 18234.04 30.66 52682.95 88888.00 2007-10-17 10:25:14.403 290 18234.06 30.69 52683.04 88888.00 2007-10-17 10:25:14.903 290 18234.10 30.77 52683.05 88888.00 2007-10-17 10:25:15.403 290 18234.18 30.72 52683.01 88888.00 2007-10-17 10:25:15.903 290 18234.02 30.76 52683.04 88888.00 2007-10-17 10:25:16.403 290 18234.10 30.84 52683.00 88888.00 2007-10-17 10:25:16.903 290 18234.09 30.79 52682.98 88888.00 2007-10-17 10:25:17.403 290 18234.11 30.84 52683.07 88888.00 2007-10-17 10:25:17.903 290 18234.09 30.80 52683.21 88888.00 2007-10-17 10:25:18.403 290 18233.94 30.78 52683.20 88888.00 2007-10-17 10:25:18.903 290 18233.95 30.85 52683.23 88888.00 2007-10-17 10:25:19.403 290 18233.94 30.72 52683.14 88888.00 2007-10-17 10:25:19.903 290 18233.91 30.63 52683.02 88888.00 2007-10-17 10:25:20.403 290 18234.07 30.66 52683.11 88888.00 2007-10-17 10:25:20.903 290 18234.28 30.64 52683.18 88888.00 2007-10-17 10:25:21.403 290 18234.18 30.72 52683.26 88888.00 2007-10-17 10:25:21.903 290 18234.09 30.72 52683.11 88888.00 2007-10-17 10:25:22.403 290 18234.10 30.66 52683.00 88888.00 2007-10-17 10:25:22.903 290 18234.16 30.61 52683.10 88888.00 2007-10-17 10:25:23.403 290 18234.15 30.61 52683.06 88888.00 2007-10-17 10:25:23.903 290 18234.17 30.64 52682.99 88888.00 2007-10-17 10:25:24.403 290 18234.12 30.67 52683.07 88888.00 2007-10-17 10:25:24.903 290 18233.96 30.68 52683.18 88888.00 2007-10-17 10:25:25.403 290 18233.99 30.61 52683.17 88888.00 2007-10-17 10:25:25.903 290 18234.11 30.58 52683.09 88888.00 2007-10-17 10:25:26.403 290 18234.17 30.59 52683.07 88888.00 2007-10-17 10:25:26.903 290 18234.17 30.61 52682.94 88888.00 2007-10-17 10:25:27.403 290 18234.17 30.61 52682.88 88888.00 2007-10-17 10:25:27.903 290 18234.11 30.60 52682.83 88888.00 2007-10-17 10:25:28.403 290 18234.11 30.68 52682.87 88888.00 2007-10-17 10:25:28.903 290 18234.06 30.72 52683.00 88888.00 2007-10-17 10:25:29.403 290 18234.11 30.70 52683.10 88888.00 2007-10-17 10:25:29.903 290 18234.30 30.71 52683.13 88888.00 2007-10-17 10:25:30.403 290 18234.30 30.63 52683.05 88888.00 2007-10-17 10:25:30.903 290 18234.27 30.65 52682.91 88888.00 2007-10-17 10:25:31.403 290 18234.19 30.72 52682.90 88888.00 2007-10-17 10:25:31.903 290 18234.14 30.61 52682.95 88888.00 2007-10-17 10:25:32.403 290 18233.93 30.65 52683.07 88888.00 2007-10-17 10:25:32.903 290 18233.99 30.71 52683.05 88888.00 2007-10-17 10:25:33.403 290 18234.16 30.74 52683.01 88888.00 2007-10-17 10:25:33.903 290 18234.41 30.68 52683.05 88888.00 2007-10-17 10:25:34.403 290 18234.22 30.71 52683.03 88888.00 2007-10-17 10:25:34.903 290 18234.06 30.69 52682.98 88888.00 2007-10-17 10:25:35.403 290 18234.12 30.73 52682.99 88888.00 2007-10-17 10:25:35.903 290 18234.15 30.74 52682.92 88888.00 2007-10-17 10:25:36.403 290 18234.20 30.69 52682.91 88888.00 2007-10-17 10:25:36.903 290 18234.02 30.72 52682.92 88888.00 2007-10-17 10:25:37.403 290 18233.97 30.68 52682.89 88888.00 2007-10-17 10:25:37.903 290 18233.95 30.70 52682.91 88888.00 2007-10-17 10:25:38.403 290 18233.97 30.66 52682.82 88888.00 2007-10-17 10:25:38.903 290 18233.93 30.69 52682.81 88888.00 2007-10-17 10:25:39.403 290 18233.87 30.78 52682.88 88888.00 2007-10-17 10:25:39.903 290 18233.99 30.80 52682.98 88888.00 2007-10-17 10:25:40.403 290 18234.02 30.84 52682.95 88888.00 2007-10-17 10:25:40.903 290 18234.01 30.88 52682.99 88888.00 2007-10-17 10:25:41.403 290 18234.01 30.90 52682.89 88888.00 2007-10-17 10:25:41.903 290 18233.96 30.89 52682.90 88888.00 2007-10-17 10:25:42.403 290 18233.90 30.93 52683.01 88888.00 2007-10-17 10:25:42.903 290 18233.93 30.92 52682.99 88888.00 2007-10-17 10:25:43.403 290 18234.07 30.86 52682.97 88888.00 2007-10-17 10:25:43.903 290 18234.10 30.79 52682.99 88888.00 2007-10-17 10:25:44.403 290 18233.97 30.80 52682.88 88888.00 2007-10-17 10:25:44.903 290 18233.84 30.85 52682.92 88888.00 2007-10-17 10:25:45.403 290 18233.88 30.79 52682.95 88888.00 2007-10-17 10:25:45.903 290 18233.91 30.73 52683.01 88888.00 2007-10-17 10:25:46.403 290 18233.87 30.76 52683.05 88888.00 2007-10-17 10:25:46.903 290 18233.88 30.88 52683.13 88888.00 2007-10-17 10:25:47.403 290 18233.96 30.94 52683.18 88888.00 2007-10-17 10:25:47.903 290 18233.82 30.96 52683.12 88888.00 2007-10-17 10:25:48.403 290 18233.77 30.97 52683.04 88888.00 2007-10-17 10:25:48.903 290 18233.86 30.91 52683.00 88888.00 2007-10-17 10:25:49.403 290 18233.89 30.91 52682.97 88888.00 2007-10-17 10:25:49.903 290 18233.86 30.87 52683.03 88888.00 2007-10-17 10:25:50.403 290 18233.84 30.86 52683.05 88888.00 2007-10-17 10:25:50.903 290 18233.86 30.92 52682.99 88888.00 2007-10-17 10:25:51.403 290 18233.93 30.91 52683.00 88888.00 2007-10-17 10:25:51.903 290 18233.86 30.87 52682.93 88888.00 2007-10-17 10:25:52.403 290 18233.88 30.94 52682.99 88888.00 2007-10-17 10:25:52.903 290 18233.71 30.96 52682.92 88888.00 2007-10-17 10:25:53.403 290 18233.69 30.98 52682.83 88888.00 2007-10-17 10:25:53.903 290 18233.82 31.05 52682.82 88888.00 2007-10-17 10:25:54.403 290 18233.86 31.04 52682.84 88888.00 2007-10-17 10:25:54.903 290 18233.98 31.04 52682.87 88888.00 2007-10-17 10:25:55.403 290 18233.91 31.08 52682.82 88888.00 2007-10-17 10:25:55.903 290 18233.85 31.14 52682.76 88888.00 2007-10-17 10:25:56.403 290 18233.93 31.12 52682.81 88888.00 2007-10-17 10:25:56.903 290 18234.04 31.04 52682.92 88888.00 2007-10-17 10:25:57.403 290 18234.01 31.06 52683.02 88888.00 2007-10-17 10:25:57.903 290 18233.89 31.04 52683.00 88888.00 2007-10-17 10:25:58.403 290 18233.91 31.06 52682.91 88888.00 2007-10-17 10:25:58.903 290 18234.01 31.14 52682.97 88888.00 2007-10-17 10:25:59.403 290 18234.02 31.22 52682.91 88888.00 2007-10-17 10:25:59.903 290 18233.99 31.18 52683.01 88888.00 2007-10-17 10:26:00.403 290 18233.82 31.20 52682.95 88888.00 2007-10-17 10:26:00.903 290 18233.93 31.15 52682.78 88888.00 2007-10-17 10:26:01.403 290 18233.93 31.22 52682.80 88888.00 2007-10-17 10:26:01.903 290 18233.90 31.29 52682.91 88888.00 2007-10-17 10:26:02.403 290 18233.91 31.29 52682.94 88888.00 2007-10-17 10:26:02.903 290 18233.76 31.30 52682.98 88888.00 2007-10-17 10:26:03.403 290 18233.78 31.28 52682.90 88888.00 2007-10-17 10:26:03.903 290 18234.05 31.27 52682.87 88888.00 2007-10-17 10:26:04.403 290 18234.06 31.22 52682.90 88888.00 2007-10-17 10:26:04.903 290 18233.84 31.12 52682.77 88888.00 2007-10-17 10:26:05.403 290 18234.09 31.15 52682.74 88888.00 2007-10-17 10:26:05.903 290 18234.09 31.21 52682.77 88888.00 2007-10-17 10:26:06.403 290 18234.10 31.26 52682.76 88888.00 2007-10-17 10:26:06.903 290 18234.14 31.29 52682.81 88888.00 2007-10-17 10:26:07.403 290 18234.06 31.27 52682.71 88888.00 2007-10-17 10:26:07.903 290 18234.18 31.23 52682.70 88888.00 2007-10-17 10:26:08.403 290 18234.22 31.29 52682.76 88888.00 2007-10-17 10:26:08.903 290 18234.21 31.28 52682.80 88888.00 2007-10-17 10:26:09.403 290 18234.16 31.35 52682.88 88888.00 2007-10-17 10:26:09.903 290 18234.08 31.33 52682.93 88888.00 2007-10-17 10:26:10.403 290 18234.14 31.38 52682.83 88888.00 2007-10-17 10:26:10.903 290 18234.08 31.42 52682.80 88888.00 2007-10-17 10:26:11.403 290 18234.11 31.38 52682.71 88888.00 2007-10-17 10:26:11.903 290 18234.20 31.44 52682.67 88888.00 2007-10-17 10:26:12.403 290 18234.26 31.49 52682.68 88888.00 2007-10-17 10:26:12.903 290 18234.21 31.39 52682.70 88888.00 2007-10-17 10:26:13.403 290 18234.15 31.39 52682.78 88888.00 2007-10-17 10:26:13.903 290 18233.80 31.45 52682.76 88888.00 2007-10-17 10:26:14.403 290 18233.80 31.48 52682.74 88888.00 2007-10-17 10:26:14.903 290 18233.93 31.53 52682.77 88888.00 2007-10-17 10:26:15.403 290 18233.97 31.51 52682.71 88888.00 2007-10-17 10:26:15.903 290 18234.09 31.55 52682.75 88888.00 2007-10-17 10:26:16.403 290 18234.12 31.60 52682.82 88888.00 2007-10-17 10:26:16.903 290 18234.11 31.58 52682.84 88888.00 2007-10-17 10:26:17.403 290 18234.33 31.47 52682.82 88888.00 2007-10-17 10:26:17.903 290 18234.55 31.38 52682.80 88888.00 2007-10-17 10:26:18.403 290 18234.30 31.42 52682.79 88888.00 2007-10-17 10:26:18.903 290 18234.09 31.48 52682.78 88888.00 2007-10-17 10:26:19.403 290 18234.21 31.44 52682.89 88888.00 2007-10-17 10:26:19.903 290 18234.23 31.52 52683.06 88888.00 2007-10-17 10:26:20.403 290 18234.26 31.53 52683.23 88888.00 2007-10-17 10:26:20.903 290 18234.16 31.51 52683.15 88888.00 2007-10-17 10:26:21.403 290 18234.15 31.51 52683.26 88888.00 2007-10-17 10:26:21.903 290 18234.30 31.53 52683.24 88888.00 2007-10-17 10:26:22.403 290 18234.31 31.42 52683.13 88888.00 2007-10-17 10:26:22.903 290 18234.32 31.42 52683.01 88888.00 2007-10-17 10:26:23.403 290 18234.33 31.45 52683.09 88888.00 2007-10-17 10:26:23.903 290 18234.52 31.44 52683.16 88888.00 2007-10-17 10:26:24.403 290 18234.74 31.46 52683.14 88888.00 2007-10-17 10:26:24.903 290 18234.62 31.47 52683.14 88888.00 2007-10-17 10:26:25.403 290 18234.41 31.43 52683.14 88888.00 2007-10-17 10:26:25.903 290 18234.32 31.41 52683.06 88888.00 2007-10-17 10:26:26.403 290 18234.23 31.47 52683.11 88888.00 2007-10-17 10:26:26.903 290 18234.29 31.51 52683.15 88888.00 2007-10-17 10:26:27.403 290 18234.21 31.53 52683.12 88888.00 2007-10-17 10:26:27.903 290 18234.22 31.51 52683.00 88888.00 2007-10-17 10:26:28.403 290 18234.30 31.46 52683.06 88888.00 2007-10-17 10:26:28.903 290 18234.16 31.46 52683.18 88888.00 2007-10-17 10:26:29.403 290 18233.99 31.49 52683.14 88888.00 2007-10-17 10:26:29.903 290 18234.10 31.51 52683.21 88888.00 2007-10-17 10:26:30.403 290 18234.19 31.49 52683.25 88888.00 2007-10-17 10:26:30.903 290 18234.19 31.54 52683.24 88888.00 2007-10-17 10:26:31.403 290 18234.25 31.54 52683.21 88888.00 2007-10-17 10:26:31.903 290 18234.20 31.51 52683.10 88888.00 2007-10-17 10:26:32.403 290 18234.21 31.41 52683.00 88888.00 2007-10-17 10:26:32.903 290 18234.30 31.44 52683.09 88888.00 2007-10-17 10:26:33.403 290 18234.28 31.33 52683.14 88888.00 2007-10-17 10:26:33.903 290 18234.23 31.39 52683.13 88888.00 2007-10-17 10:26:34.403 290 18234.17 31.44 52683.02 88888.00 2007-10-17 10:26:34.903 290 18234.19 31.44 52682.97 88888.00 2007-10-17 10:26:35.403 290 18234.18 31.39 52683.00 88888.00 2007-10-17 10:26:35.903 290 18234.12 31.37 52683.03 88888.00 2007-10-17 10:26:36.403 290 18234.11 31.39 52683.02 88888.00 2007-10-17 10:26:36.903 290 18234.12 31.38 52682.95 88888.00 2007-10-17 10:26:37.403 290 18234.21 31.37 52682.94 88888.00 2007-10-17 10:26:37.903 290 18234.22 31.25 52683.00 88888.00 2007-10-17 10:26:38.403 290 18234.22 31.28 52683.06 88888.00 2007-10-17 10:26:38.903 290 18234.29 31.26 52683.03 88888.00 2007-10-17 10:26:39.403 290 18234.23 31.13 52683.04 88888.00 2007-10-17 10:26:39.903 290 18234.14 31.03 52682.99 88888.00 2007-10-17 10:26:40.403 290 18234.16 31.03 52683.03 88888.00 2007-10-17 10:26:40.903 290 18233.96 31.02 52683.00 88888.00 2007-10-17 10:26:41.403 290 18233.97 31.07 52683.02 88888.00 2007-10-17 10:26:41.903 290 18234.09 31.09 52683.00 88888.00 2007-10-17 10:26:42.403 290 18234.08 31.00 52683.01 88888.00 2007-10-17 10:26:42.903 290 18234.10 30.91 52683.02 88888.00 2007-10-17 10:26:43.403 290 18234.09 30.92 52683.02 88888.00 2007-10-17 10:26:43.903 290 18233.83 30.92 52683.00 88888.00 2007-10-17 10:26:44.403 290 18233.83 30.94 52683.03 88888.00 2007-10-17 10:26:44.903 290 18233.94 31.00 52683.15 88888.00 2007-10-17 10:26:45.403 290 18233.85 31.04 52683.21 88888.00 2007-10-17 10:26:45.903 290 18233.96 31.03 52683.00 88888.00 2007-10-17 10:26:46.403 290 18233.83 31.08 52682.98 88888.00 2007-10-17 10:26:46.903 290 18233.86 30.95 52682.91 88888.00 2007-10-17 10:26:47.403 290 18233.93 30.91 52682.93 88888.00 2007-10-17 10:26:47.903 290 18233.96 30.97 52682.97 88888.00 2007-10-17 10:26:48.403 290 18233.99 31.06 52683.03 88888.00 2007-10-17 10:26:48.903 290 18234.14 30.97 52683.04 88888.00 2007-10-17 10:26:49.403 290 18233.84 30.87 52683.06 88888.00 2007-10-17 10:26:49.903 290 18233.75 30.81 52683.09 88888.00 2007-10-17 10:26:50.403 290 18233.67 30.77 52683.10 88888.00 2007-10-17 10:26:50.903 290 18233.43 30.76 52683.03 88888.00 2007-10-17 10:26:51.403 290 18233.39 30.78 52683.12 88888.00 2007-10-17 10:26:51.903 290 18233.57 30.92 52683.12 88888.00 2007-10-17 10:26:52.403 290 18233.85 30.81 52683.14 88888.00 2007-10-17 10:26:52.903 290 18233.89 30.67 52683.22 88888.00 2007-10-17 10:26:53.403 290 18233.89 30.67 52683.24 88888.00 2007-10-17 10:26:53.903 290 18233.94 30.66 52683.15 88888.00 2007-10-17 10:26:54.403 290 18233.89 30.70 52683.22 88888.00 2007-10-17 10:26:54.903 290 18233.86 30.70 52683.21 88888.00 2007-10-17 10:26:55.403 290 18233.91 30.72 52683.22 88888.00 2007-10-17 10:26:55.903 290 18233.91 30.87 52683.24 88888.00 2007-10-17 10:26:56.403 290 18233.91 30.87 52683.30 88888.00 2007-10-17 10:26:56.903 290 18234.01 30.81 52683.29 88888.00 2007-10-17 10:26:57.403 290 18234.00 30.81 52683.09 88888.00 2007-10-17 10:26:57.903 290 18233.97 30.80 52683.07 88888.00 2007-10-17 10:26:58.403 290 18233.93 30.84 52683.10 88888.00 2007-10-17 10:26:58.903 290 18233.76 30.84 52683.10 88888.00 2007-10-17 10:26:59.403 290 18233.60 30.78 52683.07 88888.00 2007-10-17 10:26:59.903 290 18233.62 30.74 52683.21 88888.00 2007-10-17 10:27:00.403 290 18233.71 30.68 52683.22 88888.00 2007-10-17 10:27:00.903 290 18233.73 30.64 52683.25 88888.00 2007-10-17 10:27:01.403 290 18233.76 30.63 52683.18 88888.00 2007-10-17 10:27:01.903 290 18233.73 30.64 52683.16 88888.00 2007-10-17 10:27:02.403 290 18233.62 30.68 52683.17 88888.00 2007-10-17 10:27:02.903 290 18233.63 30.66 52683.20 88888.00 2007-10-17 10:27:03.403 290 18233.63 30.66 52683.26 88888.00 2007-10-17 10:27:03.903 290 18233.53 30.72 52683.22 88888.00 2007-10-17 10:27:04.403 290 18233.54 30.80 52683.11 88888.00 2007-10-17 10:27:04.903 290 18233.45 30.85 52683.06 88888.00 2007-10-17 10:27:05.403 290 18233.36 30.79 52683.07 88888.00 2007-10-17 10:27:05.903 290 18233.47 30.68 52683.22 88888.00 2007-10-17 10:27:06.403 290 18233.55 30.66 52683.15 88888.00 2007-10-17 10:27:06.903 290 18233.51 30.69 52683.18 88888.00 2007-10-17 10:27:07.403 290 18233.55 30.70 52683.18 88888.00 2007-10-17 10:27:07.903 290 18233.64 30.75 52683.15 88888.00 2007-10-17 10:27:08.403 290 18233.64 30.72 52683.16 88888.00 2007-10-17 10:27:08.903 290 18233.55 30.78 52683.13 88888.00 2007-10-17 10:27:09.403 290 18233.73 30.81 52683.17 88888.00 2007-10-17 10:27:09.903 290 18233.77 30.85 52683.13 88888.00 2007-10-17 10:27:10.403 290 18233.67 30.93 52683.15 88888.00 2007-10-17 10:27:10.903 290 18233.53 30.92 52683.12 88888.00 2007-10-17 10:27:11.403 290 18233.64 30.97 52683.02 88888.00 2007-10-17 10:27:11.903 290 18233.62 30.91 52682.91 88888.00 2007-10-17 10:27:12.403 290 18233.73 30.89 52682.92 88888.00 2007-10-17 10:27:12.903 290 18233.65 30.92 52682.98 88888.00 2007-10-17 10:27:13.403 290 18233.72 30.98 52682.97 88888.00 2007-10-17 10:27:13.903 290 18233.75 30.95 52682.90 88888.00 2007-10-17 10:27:14.403 290 18233.60 30.97 52682.89 88888.00 2007-10-17 10:27:14.903 290 18233.53 30.99 52682.98 88888.00 2007-10-17 10:27:15.403 290 18233.44 31.01 52682.97 88888.00 2007-10-17 10:27:15.903 290 18233.44 31.08 52682.97 88888.00 2007-10-17 10:27:16.403 290 18233.40 31.05 52683.06 88888.00 2007-10-17 10:27:16.903 290 18233.46 31.03 52683.07 88888.00 2007-10-17 10:27:17.403 290 18233.76 31.02 52683.06 88888.00 2007-10-17 10:27:17.903 290 18233.71 31.02 52683.00 88888.00 2007-10-17 10:27:18.403 290 18233.56 30.94 52682.95 88888.00 2007-10-17 10:27:18.903 290 18233.51 30.94 52683.00 88888.00 2007-10-17 10:27:19.403 290 18233.45 30.96 52683.02 88888.00 2007-10-17 10:27:19.903 290 18233.32 31.03 52682.95 88888.00 2007-10-17 10:27:20.403 290 18233.47 31.15 52682.95 88888.00 2007-10-17 10:27:20.903 290 18233.20 31.21 52682.97 88888.00 2007-10-17 10:27:21.403 290 18233.08 31.26 52682.93 88888.00 2007-10-17 10:27:21.903 290 18233.43 31.29 52682.98 88888.00 2007-10-17 10:27:22.403 290 18233.39 31.27 52682.93 88888.00 2007-10-17 10:27:22.903 290 18233.34 31.18 52682.87 88888.00 2007-10-17 10:27:23.403 290 18233.36 31.06 52682.89 88888.00 2007-10-17 10:27:23.903 290 18233.42 31.06 52682.87 88888.00 2007-10-17 10:27:24.403 290 18233.47 31.02 52682.83 88888.00 2007-10-17 10:27:24.903 290 18233.53 31.05 52682.74 88888.00 2007-10-17 10:27:25.403 290 18233.55 31.10 52682.84 88888.00 2007-10-17 10:27:25.903 290 18233.60 31.14 52682.92 88888.00 2007-10-17 10:27:26.403 290 18233.58 31.06 52682.98 88888.00 2007-10-17 10:27:26.903 290 18233.76 31.04 52682.92 88888.00 2007-10-17 10:27:27.403 290 18233.83 31.05 52682.78 88888.00 2007-10-17 10:27:27.903 290 18233.55 31.08 52682.77 88888.00 2007-10-17 10:27:28.403 290 18233.35 31.13 52682.88 88888.00 2007-10-17 10:27:28.903 290 18233.51 31.13 52682.86 88888.00 2007-10-17 10:27:29.403 290 18233.54 31.13 52682.89 88888.00 2007-10-17 10:27:29.903 290 18233.60 31.15 52682.91 88888.00 2007-10-17 10:27:30.403 290 18233.51 31.13 52682.89 88888.00 2007-10-17 10:27:30.903 290 18233.49 31.13 52682.95 88888.00 2007-10-17 10:27:31.403 290 18233.44 31.08 52682.92 88888.00 2007-10-17 10:27:31.903 290 18233.36 31.10 52682.93 88888.00 2007-10-17 10:27:32.403 290 18233.46 31.13 52682.97 88888.00 2007-10-17 10:27:32.903 290 18233.66 31.11 52682.88 88888.00 2007-10-17 10:27:33.403 290 18233.45 31.11 52682.91 88888.00 2007-10-17 10:27:33.903 290 18233.43 31.14 52682.90 88888.00 2007-10-17 10:27:34.403 290 18233.60 31.14 52682.95 88888.00 2007-10-17 10:27:34.903 290 18233.86 31.19 52683.06 88888.00 2007-10-17 10:27:35.403 290 18233.78 31.09 52683.00 88888.00 2007-10-17 10:27:35.903 290 18233.91 31.13 52682.83 88888.00 2007-10-17 10:27:36.403 290 18234.00 31.19 52682.91 88888.00 2007-10-17 10:27:36.903 290 18233.87 31.13 52682.87 88888.00 2007-10-17 10:27:37.403 290 18233.76 31.20 52682.84 88888.00 2007-10-17 10:27:37.903 290 18233.66 31.20 52682.69 88888.00 2007-10-17 10:27:38.403 290 18233.67 31.09 52682.69 88888.00 2007-10-17 10:27:38.903 290 18233.74 31.13 52682.66 88888.00 2007-10-17 10:27:39.403 290 18233.77 31.14 52682.76 88888.00 2007-10-17 10:27:39.903 290 18233.71 31.11 52682.89 88888.00 2007-10-17 10:27:40.403 290 18233.86 31.15 52682.91 88888.00 2007-10-17 10:27:40.903 290 18233.80 31.15 52682.86 88888.00 2007-10-17 10:27:41.403 290 18233.71 31.19 52682.92 88888.00 2007-10-17 10:27:41.903 290 18233.71 31.22 52682.90 88888.00 2007-10-17 10:27:42.403 290 18233.71 31.16 52682.82 88888.00 2007-10-17 10:27:42.903 290 18233.69 31.20 52682.75 88888.00 2007-10-17 10:27:43.403 290 18233.72 31.21 52682.76 88888.00 2007-10-17 10:27:43.903 290 18233.79 31.09 52682.76 88888.00 2007-10-17 10:27:44.403 290 18233.78 31.02 52682.79 88888.00 2007-10-17 10:27:44.903 290 18233.69 31.11 52682.74 88888.00 2007-10-17 10:27:45.403 290 18233.60 31.15 52682.82 88888.00 2007-10-17 10:27:45.903 290 18233.53 31.15 52682.94 88888.00 2007-10-17 10:27:46.403 290 18233.49 31.15 52682.92 88888.00 2007-10-17 10:27:46.903 290 18233.62 31.18 52682.86 88888.00 2007-10-17 10:27:47.403 290 18233.62 31.15 52682.86 88888.00 2007-10-17 10:27:47.903 290 18233.87 31.15 52682.91 88888.00 2007-10-17 10:27:48.403 290 18233.98 31.11 52682.99 88888.00 2007-10-17 10:27:48.903 290 18233.97 31.10 52683.02 88888.00 2007-10-17 10:27:49.403 290 18234.06 31.20 52682.98 88888.00 2007-10-17 10:27:49.903 290 18233.88 31.26 52682.91 88888.00 2007-10-17 10:27:50.403 290 18233.83 31.19 52682.84 88888.00 2007-10-17 10:27:50.903 290 18233.99 31.21 52682.82 88888.00 2007-10-17 10:27:51.403 290 18233.87 31.28 52683.01 88888.00 2007-10-17 10:27:51.903 290 18233.68 31.28 52683.10 88888.00 2007-10-17 10:27:52.403 290 18233.71 31.25 52682.92 88888.00 2007-10-17 10:27:52.903 290 18233.61 31.30 52682.80 88888.00 2007-10-17 10:27:53.403 290 18233.64 31.30 52682.82 88888.00 2007-10-17 10:27:53.903 290 18233.77 31.25 52682.91 88888.00 2007-10-17 10:27:54.403 290 18233.91 31.26 52682.94 88888.00 2007-10-17 10:27:54.903 290 18234.11 31.27 52682.92 88888.00 2007-10-17 10:27:55.403 290 18233.93 31.26 52682.97 88888.00 2007-10-17 10:27:55.903 290 18233.75 31.30 52682.92 88888.00 2007-10-17 10:27:56.403 290 18233.73 31.35 52682.91 88888.00 2007-10-17 10:27:56.903 290 18233.80 31.33 52683.01 88888.00 2007-10-17 10:27:57.403 290 18233.73 31.32 52683.07 88888.00 2007-10-17 10:27:57.903 290 18233.54 31.35 52683.03 88888.00 2007-10-17 10:27:58.403 290 18233.54 31.31 52683.00 88888.00 2007-10-17 10:27:58.903 290 18233.50 31.31 52683.01 88888.00 2007-10-17 10:27:59.403 290 18233.57 31.25 52682.86 88888.00 2007-10-17 10:27:59.903 290 18233.62 31.20 52682.76 88888.00 2007-10-17 10:28:00.403 290 18233.69 31.21 52682.76 88888.00 2007-10-17 10:28:00.903 290 18233.82 31.22 52682.75 88888.00 2007-10-17 10:28:01.403 290 18233.71 31.15 52682.77 88888.00 2007-10-17 10:28:01.903 290 18233.54 31.08 52682.80 88888.00 2007-10-17 10:28:02.403 290 18233.56 31.13 52682.82 88888.00 2007-10-17 10:28:02.903 290 18233.84 31.21 52682.76 88888.00 2007-10-17 10:28:03.403 290 18233.83 31.16 52682.81 88888.00 2007-10-17 10:28:03.903 290 18233.74 31.13 52682.90 88888.00 2007-10-17 10:28:04.403 290 18233.77 31.22 52683.04 88888.00 2007-10-17 10:28:04.903 290 18233.76 31.27 52683.16 88888.00 2007-10-17 10:28:05.403 290 18233.76 31.25 52683.06 88888.00 2007-10-17 10:28:05.903 290 18233.62 31.20 52683.02 88888.00 2007-10-17 10:28:06.403 290 18233.49 31.14 52682.95 88888.00 2007-10-17 10:28:06.903 290 18233.65 31.16 52682.95 88888.00 2007-10-17 10:28:07.403 290 18233.56 31.18 52682.93 88888.00 2007-10-17 10:28:07.903 290 18233.55 31.16 52682.97 88888.00 2007-10-17 10:28:08.403 290 18233.75 31.16 52683.00 88888.00 2007-10-17 10:28:08.903 290 18233.62 31.19 52682.94 88888.00 2007-10-17 10:28:09.403 290 18233.58 31.19 52682.89 88888.00 2007-10-17 10:28:09.903 290 18233.50 31.27 52682.92 88888.00 2007-10-17 10:28:10.403 290 18233.47 31.25 52682.84 88888.00 2007-10-17 10:28:10.903 290 18233.52 31.20 52682.80 88888.00 2007-10-17 10:28:11.403 290 18233.54 31.22 52682.88 88888.00 2007-10-17 10:28:11.903 290 18233.60 31.23 52682.90 88888.00 2007-10-17 10:28:12.403 290 18233.57 31.21 52683.00 88888.00 2007-10-17 10:28:12.903 290 18233.58 31.20 52683.00 88888.00 2007-10-17 10:28:13.403 290 18233.46 31.28 52682.97 88888.00 2007-10-17 10:28:13.903 290 18233.63 31.39 52682.91 88888.00 2007-10-17 10:28:14.403 290 18233.78 31.38 52682.92 88888.00 2007-10-17 10:28:14.903 290 18233.87 31.32 52682.84 88888.00 2007-10-17 10:28:15.403 290 18233.74 31.32 52682.80 88888.00 2007-10-17 10:28:15.903 290 18233.60 31.31 52682.75 88888.00 2007-10-17 10:28:16.403 290 18233.77 31.34 52682.69 88888.00 2007-10-17 10:28:16.903 290 18233.63 31.31 52682.74 88888.00 2007-10-17 10:28:17.403 290 18233.57 31.43 52682.63 88888.00 2007-10-17 10:28:17.903 290 18233.53 31.44 52682.71 88888.00 2007-10-17 10:28:18.403 290 18233.56 31.41 52682.80 88888.00 2007-10-17 10:28:18.903 290 18233.66 31.41 52682.82 88888.00 2007-10-17 10:28:19.403 290 18233.87 31.47 52682.91 88888.00 2007-10-17 10:28:19.903 290 18234.05 31.49 52682.86 88888.00 2007-10-17 10:28:20.403 290 18234.23 31.55 52682.84 88888.00 2007-10-17 10:28:20.903 290 18234.23 31.52 52682.88 88888.00 2007-10-17 10:28:21.403 290 18234.19 31.45 52682.83 88888.00 2007-10-17 10:28:21.903 290 18234.18 31.41 52682.81 88888.00 2007-10-17 10:28:22.403 290 18233.94 31.44 52682.81 88888.00 2007-10-17 10:28:22.903 290 18233.72 31.44 52682.92 88888.00 2007-10-17 10:28:23.403 290 18233.54 31.46 52682.89 88888.00 2007-10-17 10:28:23.903 290 18233.54 31.51 52682.84 88888.00 2007-10-17 10:28:24.403 290 18233.55 31.62 52682.87 88888.00 2007-10-17 10:28:24.903 290 18233.66 31.65 52683.16 88888.00 2007-10-17 10:28:25.403 290 18233.85 31.58 52683.16 88888.00 2007-10-17 10:28:25.903 290 18233.66 31.61 52682.95 88888.00 2007-10-17 10:28:26.403 290 18233.46 31.66 52682.81 88888.00 2007-10-17 10:28:26.903 290 18233.46 31.55 52682.97 88888.00 2007-10-17 10:28:27.403 290 18233.63 31.49 52683.06 88888.00 2007-10-17 10:28:27.903 290 18233.96 31.56 52682.88 88888.00 2007-10-17 10:28:28.403 290 18233.84 31.59 52682.89 88888.00 2007-10-17 10:28:28.903 290 18233.89 31.51 52682.84 88888.00 2007-10-17 10:28:29.403 290 18233.86 31.38 52682.79 88888.00 2007-10-17 10:28:29.903 290 18233.75 31.45 52682.91 88888.00 2007-10-17 10:28:30.403 290 18233.80 31.43 52683.04 88888.00 2007-10-17 10:28:30.903 290 18233.64 31.44 52682.94 88888.00 2007-10-17 10:28:31.403 290 18233.62 31.42 52682.88 88888.00 2007-10-17 10:28:31.903 290 18233.62 31.43 52682.87 88888.00 2007-10-17 10:28:32.403 290 18233.65 31.46 52682.89 88888.00 2007-10-17 10:28:32.903 290 18233.73 31.59 52682.77 88888.00 2007-10-17 10:28:33.403 290 18233.76 31.61 52682.88 88888.00 2007-10-17 10:28:33.903 290 18233.71 31.54 52682.95 88888.00 2007-10-17 10:28:34.403 290 18233.72 31.52 52682.92 88888.00 2007-10-17 10:28:34.903 290 18233.54 31.57 52682.90 88888.00 2007-10-17 10:28:35.403 290 18233.46 31.64 52682.88 88888.00 2007-10-17 10:28:35.903 290 18233.52 31.59 52682.93 88888.00 2007-10-17 10:28:36.403 290 18233.58 31.57 52682.99 88888.00 2007-10-17 10:28:36.903 290 18233.71 31.53 52683.02 88888.00 2007-10-17 10:28:37.403 290 18233.75 31.48 52683.04 88888.00 2007-10-17 10:28:37.903 290 18233.99 31.52 52683.05 88888.00 2007-10-17 10:28:38.403 290 18233.97 31.46 52683.06 88888.00 2007-10-17 10:28:38.903 290 18234.02 31.48 52683.21 88888.00 2007-10-17 10:28:39.403 290 18233.89 31.49 52683.16 88888.00 2007-10-17 10:28:39.903 290 18233.77 31.55 52682.98 88888.00 2007-10-17 10:28:40.403 290 18233.94 31.54 52683.02 88888.00 2007-10-17 10:28:40.903 290 18233.93 31.53 52682.98 88888.00 2007-10-17 10:28:41.403 290 18233.90 31.52 52682.93 88888.00 2007-10-17 10:28:41.903 290 18233.69 31.55 52682.88 88888.00 2007-10-17 10:28:42.403 290 18233.79 31.60 52683.02 88888.00 2007-10-17 10:28:42.903 290 18233.75 31.64 52682.98 88888.00 2007-10-17 10:28:43.403 290 18233.76 31.76 52682.83 88888.00 2007-10-17 10:28:43.903 290 18234.06 31.71 52682.82 88888.00 2007-10-17 10:28:44.403 290 18234.09 31.61 52683.09 88888.00 2007-10-17 10:28:44.903 290 18233.99 31.62 52683.02 88888.00 2007-10-17 10:28:45.403 290 18234.04 31.61 52682.98 88888.00 2007-10-17 10:28:45.903 290 18233.90 31.58 52682.97 88888.00 2007-10-17 10:28:46.403 290 18233.88 31.66 52682.98 88888.00 2007-10-17 10:28:46.903 290 18233.68 31.68 52683.13 88888.00 2007-10-17 10:28:47.403 290 18233.82 31.64 52683.05 88888.00 2007-10-17 10:28:47.903 290 18233.74 31.66 52683.03 88888.00 2007-10-17 10:28:48.403 290 18233.71 31.64 52683.05 88888.00 2007-10-17 10:28:48.903 290 18233.87 31.68 52683.01 88888.00 2007-10-17 10:28:49.403 290 18233.78 31.76 52683.02 88888.00 2007-10-17 10:28:49.903 290 18233.84 31.86 52683.06 88888.00 2007-10-17 10:28:50.403 290 18233.82 31.90 52683.00 88888.00 2007-10-17 10:28:50.903 290 18233.77 31.74 52682.97 88888.00 2007-10-17 10:28:51.403 290 18233.86 31.82 52683.01 88888.00 2007-10-17 10:28:51.903 290 18233.84 31.86 52683.09 88888.00 2007-10-17 10:28:52.403 290 18233.84 31.85 52683.04 88888.00 2007-10-17 10:28:52.903 290 18233.96 31.77 52682.99 88888.00 2007-10-17 10:28:53.403 290 18233.91 31.78 52682.91 88888.00 2007-10-17 10:28:53.903 290 18233.82 31.76 52682.93 88888.00 2007-10-17 10:28:54.403 290 18233.93 31.84 52682.87 88888.00 2007-10-17 10:28:54.903 290 18233.83 31.85 52682.91 88888.00 2007-10-17 10:28:55.403 290 18233.86 31.81 52682.92 88888.00 2007-10-17 10:28:55.903 290 18233.94 31.79 52683.00 88888.00 2007-10-17 10:28:56.403 290 18233.84 31.77 52683.01 88888.00 2007-10-17 10:28:56.903 290 18234.09 31.75 52683.16 88888.00 2007-10-17 10:28:57.403 290 18234.22 31.76 52683.25 88888.00 2007-10-17 10:28:57.903 290 18234.05 31.75 52683.18 88888.00 2007-10-17 10:28:58.403 290 18234.09 31.76 52683.20 88888.00 2007-10-17 10:28:58.903 290 18234.43 31.82 52683.33 88888.00 2007-10-17 10:28:59.403 290 18234.56 31.85 52683.25 88888.00 2007-10-17 10:28:59.903 290 18234.50 31.79 52683.22 88888.00 2007-10-17 10:29:00.400 290 18234.36 31.78 52683.26 88888.00 2007-10-17 10:29:00.900 290 18234.33 31.74 52683.27 88888.00 2007-10-17 10:29:01.400 290 18234.31 31.78 52683.30 88888.00 2007-10-17 10:29:01.900 290 18234.15 31.76 52683.29 88888.00 2007-10-17 10:29:02.400 290 18234.07 31.77 52683.12 88888.00 2007-10-17 10:29:02.900 290 18234.22 31.73 52683.10 88888.00 2007-10-17 10:29:03.400 290 18234.34 31.72 52683.10 88888.00 2007-10-17 10:29:03.900 290 18234.32 31.75 52683.22 88888.00 2007-10-17 10:29:04.400 290 18234.50 31.70 52683.16 88888.00 2007-10-17 10:29:04.900 290 18234.40 31.72 52683.26 88888.00 2007-10-17 10:29:05.400 290 18234.31 31.71 52683.27 88888.00 2007-10-17 10:29:05.900 290 18234.40 31.71 52683.21 88888.00 2007-10-17 10:29:06.400 290 18234.32 31.71 52683.05 88888.00 2007-10-17 10:29:06.900 290 18233.87 31.73 52682.93 88888.00 2007-10-17 10:29:07.400 290 18233.89 31.80 52682.98 88888.00 2007-10-17 10:29:07.900 290 18233.91 31.93 52682.98 88888.00 2007-10-17 10:29:08.400 290 18234.10 31.90 52683.09 88888.00 2007-10-17 10:29:08.900 290 18234.10 31.80 52683.04 88888.00 2007-10-17 10:29:09.400 290 18234.20 31.89 52683.02 88888.00 2007-10-17 10:29:09.900 290 18234.01 31.98 52683.00 88888.00 2007-10-17 10:29:10.400 290 18234.07 31.91 52682.88 88888.00 2007-10-17 10:29:10.900 290 18234.14 31.82 52682.91 88888.00 2007-10-17 10:29:11.400 290 18234.06 31.81 52683.00 88888.00 2007-10-17 10:29:11.900 290 18233.97 31.76 52683.14 88888.00 2007-10-17 10:29:12.400 290 18233.96 31.82 52683.11 88888.00 2007-10-17 10:29:12.900 290 18233.97 31.87 52682.94 88888.00 2007-10-17 10:29:13.400 290 18234.06 31.88 52683.04 88888.00 2007-10-17 10:29:13.900 290 18234.07 31.89 52683.11 88888.00 2007-10-17 10:29:14.400 290 18234.00 31.89 52683.06 88888.00 2007-10-17 10:29:14.900 290 18234.05 31.88 52682.91 88888.00 2007-10-17 10:29:15.400 290 18234.12 31.84 52682.86 88888.00 2007-10-17 10:29:15.900 290 18234.17 31.84 52683.07 88888.00 2007-10-17 10:29:16.400 290 18234.12 31.82 52683.14 88888.00 2007-10-17 10:29:16.900 290 18234.12 31.81 52683.16 88888.00 2007-10-17 10:29:17.400 290 18234.09 31.82 52683.11 88888.00 2007-10-17 10:29:17.900 290 18233.98 31.85 52682.94 88888.00 2007-10-17 10:29:18.400 290 18234.04 31.80 52683.01 88888.00 2007-10-17 10:29:18.900 290 18233.97 31.73 52683.11 88888.00 2007-10-17 10:29:19.400 290 18234.08 31.71 52683.14 88888.00 2007-10-17 10:29:19.900 290 18234.19 31.76 52683.01 88888.00 2007-10-17 10:29:20.400 290 18234.16 31.78 52683.01 88888.00 2007-10-17 10:29:20.900 290 18234.14 31.79 52683.21 88888.00 2007-10-17 10:29:21.400 290 18234.06 31.82 52683.26 88888.00 2007-10-17 10:29:21.900 290 18234.05 31.86 52683.20 88888.00 2007-10-17 10:29:22.400 290 18234.07 31.79 52683.22 88888.00 2007-10-17 10:29:22.900 290 18234.10 31.76 52683.17 88888.00 2007-10-17 10:29:23.400 290 18234.04 31.78 52683.09 88888.00 2007-10-17 10:29:23.900 290 18234.06 31.86 52683.34 88888.00 2007-10-17 10:29:24.400 290 18234.09 31.87 52683.25 88888.00 2007-10-17 10:29:24.900 290 18234.06 31.79 52683.25 88888.00 2007-10-17 10:29:25.400 290 18234.05 31.75 52683.14 88888.00 2007-10-17 10:29:25.900 290 18234.04 31.76 52683.14 88888.00 2007-10-17 10:29:26.400 290 18233.99 31.80 52683.17 88888.00 2007-10-17 10:29:26.900 290 18234.12 31.82 52683.17 88888.00 2007-10-17 10:29:27.400 290 18234.08 31.89 52683.11 88888.00 2007-10-17 10:29:27.900 290 18234.07 31.84 52683.18 88888.00 2007-10-17 10:29:28.400 290 18234.15 31.79 52683.16 88888.00 2007-10-17 10:29:28.900 290 18234.10 31.82 52683.17 88888.00 2007-10-17 10:29:29.400 290 18234.02 31.88 52683.32 88888.00 2007-10-17 10:29:29.900 290 18233.99 31.84 52683.41 88888.00 2007-10-17 10:29:30.400 290 18233.97 31.85 52683.35 88888.00 2007-10-17 10:29:30.900 290 18234.07 31.87 52683.26 88888.00 2007-10-17 10:29:31.400 290 18234.08 31.78 52683.18 88888.00 2007-10-17 10:29:31.900 290 18234.04 31.80 52683.18 88888.00 2007-10-17 10:29:32.400 290 18234.06 31.80 52683.18 88888.00 2007-10-17 10:29:32.900 290 18234.01 31.75 52683.20 88888.00 2007-10-17 10:29:33.400 290 18234.06 31.73 52683.24 88888.00 2007-10-17 10:29:33.900 290 18234.09 31.74 52683.25 88888.00 2007-10-17 10:29:34.400 290 18234.01 31.77 52683.29 88888.00 2007-10-17 10:29:34.900 290 18233.99 31.72 52683.21 88888.00 2007-10-17 10:29:35.400 290 18233.99 31.78 52683.22 88888.00 2007-10-17 10:29:35.900 290 18234.08 31.84 52683.23 88888.00 2007-10-17 10:29:36.400 290 18234.15 31.85 52683.27 88888.00 2007-10-17 10:29:36.900 290 18234.32 31.89 52683.25 88888.00 2007-10-17 10:29:37.400 290 18234.30 31.88 52683.16 88888.00 2007-10-17 10:29:37.900 290 18234.18 31.84 52683.20 88888.00 2007-10-17 10:29:38.400 290 18234.08 31.76 52683.13 88888.00 2007-10-17 10:29:38.900 290 18234.07 31.77 52683.15 88888.00 2007-10-17 10:29:39.400 290 18234.08 31.71 52683.18 88888.00 2007-10-17 10:29:39.900 290 18234.17 31.69 52683.22 88888.00 2007-10-17 10:29:40.400 290 18234.19 31.70 52683.23 88888.00 2007-10-17 10:29:40.900 290 18234.15 31.73 52683.16 88888.00 2007-10-17 10:29:41.400 290 18234.14 31.84 52683.10 88888.00 2007-10-17 10:29:41.900 290 18234.15 31.87 52683.14 88888.00 2007-10-17 10:29:42.400 290 18234.12 31.89 52683.26 88888.00 2007-10-17 10:29:42.900 290 18234.11 31.90 52683.21 88888.00 2007-10-17 10:29:43.400 290 18234.16 31.77 52683.13 88888.00 2007-10-17 10:29:43.900 290 18234.17 31.85 52683.10 88888.00 2007-10-17 10:29:44.400 290 18234.22 31.92 52683.13 88888.00 2007-10-17 10:29:44.900 290 18234.23 31.81 52683.16 88888.00 2007-10-17 10:29:45.400 290 18234.14 31.68 52683.14 88888.00 2007-10-17 10:29:45.900 290 18233.99 31.60 52683.09 88888.00 2007-10-17 10:29:46.400 290 18234.18 31.65 52683.13 88888.00 2007-10-17 10:29:46.900 290 18234.01 31.66 52683.15 88888.00 2007-10-17 10:29:47.400 290 18233.89 31.73 52683.05 88888.00 2007-10-17 10:29:47.900 290 18233.88 31.78 52682.95 88888.00 2007-10-17 10:29:48.400 290 18233.95 31.82 52683.05 88888.00 2007-10-17 10:29:48.900 290 18234.06 31.86 52683.05 88888.00 2007-10-17 10:29:49.400 290 18234.05 31.86 52683.05 88888.00 2007-10-17 10:29:49.900 290 18233.97 31.85 52683.09 88888.00 2007-10-17 10:29:50.400 290 18233.98 31.87 52682.97 88888.00 2007-10-17 10:29:50.900 290 18233.96 31.75 52683.01 88888.00 2007-10-17 10:29:51.400 290 18234.07 31.68 52683.00 88888.00 2007-10-17 10:29:51.900 290 18234.09 31.68 52683.09 88888.00 2007-10-17 10:29:52.400 290 18234.00 31.66 52683.04 88888.00 2007-10-17 10:29:52.900 290 18233.94 31.61 52683.07 88888.00 2007-10-17 10:29:53.400 290 18233.88 31.61 52683.10 88888.00 2007-10-17 10:29:53.900 290 18233.89 31.63 52683.09 88888.00 2007-10-17 10:29:54.400 290 18233.95 31.73 52683.04 88888.00 2007-10-17 10:29:54.900 290 18233.90 31.78 52682.93 88888.00 2007-10-17 10:29:55.400 290 18233.94 31.73 52683.02 88888.00 2007-10-17 10:29:55.900 290 18233.95 31.76 52683.07 88888.00 2007-10-17 10:29:56.400 290 18234.04 31.73 52683.17 88888.00 2007-10-17 10:29:56.900 290 18234.25 31.71 52683.23 88888.00 2007-10-17 10:29:57.400 290 18234.18 31.71 52683.17 88888.00 2007-10-17 10:29:57.900 290 18233.96 31.70 52683.07 88888.00 2007-10-17 10:29:58.400 290 18233.86 31.72 52683.05 88888.00 2007-10-17 10:29:58.900 290 18233.82 31.67 52683.05 88888.00 2007-10-17 10:29:59.400 290 18234.04 31.69 52683.09 88888.00 2007-10-17 10:29:59.900 290 18234.16 31.61 52683.12 88888.00 2007-10-17 10:30:00.400 290 18234.09 31.54 52683.16 88888.00 2007-10-17 10:30:00.900 290 18234.06 31.54 52682.98 88888.00 2007-10-17 10:30:01.400 290 18234.04 31.51 52682.98 88888.00 2007-10-17 10:30:01.900 290 18234.15 31.58 52683.00 88888.00 2007-10-17 10:30:02.400 290 18234.32 31.59 52682.95 88888.00 2007-10-17 10:30:02.900 290 18234.44 31.63 52683.01 88888.00 2007-10-17 10:30:03.400 290 18234.23 31.65 52683.00 88888.00 2007-10-17 10:30:03.900 290 18234.08 31.66 52682.93 88888.00 2007-10-17 10:30:04.400 290 18234.12 31.66 52682.97 88888.00 2007-10-17 10:30:04.900 290 18234.09 31.61 52682.95 88888.00 2007-10-17 10:30:05.400 290 18233.95 31.58 52682.97 88888.00 2007-10-17 10:30:05.900 290 18234.09 31.64 52683.00 88888.00 2007-10-17 10:30:06.400 290 18234.09 31.61 52683.03 88888.00 2007-10-17 10:30:06.900 290 18234.20 31.61 52682.99 88888.00 2007-10-17 10:30:07.400 290 18234.11 31.57 52682.94 88888.00 2007-10-17 10:30:07.900 290 18234.12 31.63 52682.84 88888.00 2007-10-17 10:30:08.400 290 18234.16 31.63 52682.94 88888.00 2007-10-17 10:30:08.900 290 18234.09 31.64 52682.94 88888.00 2007-10-17 10:30:09.400 290 18234.06 31.65 52682.86 88888.00 2007-10-17 10:30:09.900 290 18234.07 31.65 52682.66 88888.00 2007-10-17 10:30:10.400 290 18234.06 31.63 52682.69 88888.00 2007-10-17 10:30:10.900 290 18234.05 31.55 52682.80 88888.00 2007-10-17 10:30:11.400 290 18234.11 31.51 52682.93 88888.00 2007-10-17 10:30:11.900 290 18234.07 31.57 52683.03 88888.00 2007-10-17 10:30:12.400 290 18234.05 31.61 52683.06 88888.00 2007-10-17 10:30:12.900 290 18234.08 31.63 52682.95 88888.00 2007-10-17 10:30:13.400 290 18234.06 31.68 52682.97 88888.00 2007-10-17 10:30:13.900 290 18234.04 31.67 52683.05 88888.00 2007-10-17 10:30:14.400 290 18234.14 31.63 52683.00 88888.00 2007-10-17 10:30:14.900 290 18234.10 31.56 52682.94 88888.00 2007-10-17 10:30:15.400 290 18234.15 31.57 52682.98 88888.00 2007-10-17 10:30:15.900 290 18234.39 31.57 52682.94 88888.00 2007-10-17 10:30:16.400 290 18234.48 31.55 52682.95 88888.00 2007-10-17 10:30:16.900 290 18234.15 31.60 52682.97 88888.00 2007-10-17 10:30:17.400 290 18234.22 31.69 52683.00 88888.00 2007-10-17 10:30:17.900 290 18234.44 31.63 52682.98 88888.00 2007-10-17 10:30:18.400 290 18234.39 31.61 52682.98 88888.00 2007-10-17 10:30:18.900 290 18234.37 31.67 52682.94 88888.00 2007-10-17 10:30:19.400 290 18234.20 31.67 52682.94 88888.00 2007-10-17 10:30:19.900 290 18234.08 31.56 52682.99 88888.00 2007-10-17 10:30:20.400 290 18234.00 31.54 52683.00 88888.00 2007-10-17 10:30:20.900 290 18234.07 31.63 52683.09 88888.00 2007-10-17 10:30:21.400 290 18234.08 31.64 52683.06 88888.00 2007-10-17 10:30:21.900 290 18234.02 31.61 52683.02 88888.00 2007-10-17 10:30:22.400 290 18234.06 31.65 52683.00 88888.00 2007-10-17 10:30:22.900 290 18234.09 31.66 52683.00 88888.00 2007-10-17 10:30:23.400 290 18234.18 31.69 52683.00 88888.00 2007-10-17 10:30:23.900 290 18234.29 31.71 52682.97 88888.00 2007-10-17 10:30:24.400 290 18234.38 31.74 52682.89 88888.00 2007-10-17 10:30:24.900 290 18234.32 31.74 52682.83 88888.00 2007-10-17 10:30:25.400 290 18234.32 31.80 52682.79 88888.00 2007-10-17 10:30:25.900 290 18234.28 31.76 52682.75 88888.00 2007-10-17 10:30:26.400 290 18234.20 31.68 52682.76 88888.00 2007-10-17 10:30:26.900 290 18234.25 31.69 52682.84 88888.00 2007-10-17 10:30:27.400 290 18234.29 31.69 52682.89 88888.00 2007-10-17 10:30:27.900 290 18234.17 31.64 52682.95 88888.00 2007-10-17 10:30:28.400 290 18234.32 31.63 52682.95 88888.00 2007-10-17 10:30:28.900 290 18234.42 31.60 52682.87 88888.00 2007-10-17 10:30:29.400 290 18234.50 31.63 52682.81 88888.00 2007-10-17 10:30:29.900 290 18234.71 31.72 52682.83 88888.00 2007-10-17 10:30:30.400 290 18234.52 31.71 52682.99 88888.00 2007-10-17 10:30:30.900 290 18234.69 31.70 52683.07 88888.00 2007-10-17 10:30:31.400 290 18234.77 31.64 52682.95 88888.00 2007-10-17 10:30:31.900 290 18234.85 31.61 52683.00 88888.00 2007-10-17 10:30:32.400 290 18234.74 31.69 52682.99 88888.00 2007-10-17 10:30:32.900 290 18234.62 31.78 52682.99 88888.00 2007-10-17 10:30:33.400 290 18234.49 31.86 52683.02 88888.00 2007-10-17 10:30:33.900 290 18234.50 31.85 52683.02 88888.00 2007-10-17 10:30:34.400 290 18234.63 31.76 52682.86 88888.00 2007-10-17 10:30:34.900 290 18234.61 31.71 52682.82 88888.00 2007-10-17 10:30:35.400 290 18234.59 31.71 52682.82 88888.00 2007-10-17 10:30:35.900 290 18234.52 31.79 52682.90 88888.00 2007-10-17 10:30:36.400 290 18234.61 31.75 52682.97 88888.00 2007-10-17 10:30:36.900 290 18234.47 31.74 52682.91 88888.00 2007-10-17 10:30:37.400 290 18234.44 31.78 52682.97 88888.00 2007-10-17 10:30:37.900 290 18234.23 31.80 52683.17 88888.00 2007-10-17 10:30:38.400 290 18234.08 31.77 52683.39 88888.00 2007-10-17 10:30:38.900 290 18233.99 31.74 52683.44 88888.00 2007-10-17 10:30:39.400 290 18233.95 31.75 52683.42 88888.00 2007-10-17 10:30:39.900 290 18233.94 31.78 52683.44 88888.00 2007-10-17 10:30:40.400 290 18234.05 31.78 52683.42 88888.00 2007-10-17 10:30:40.900 290 18234.05 31.78 52683.20 88888.00 2007-10-17 10:30:41.400 290 18234.00 31.85 52683.13 88888.00 2007-10-17 10:30:41.900 290 18234.07 31.82 52683.21 88888.00 2007-10-17 10:30:42.400 290 18234.04 31.79 52683.44 88888.00 2007-10-17 10:30:42.900 290 18234.22 31.81 52683.50 88888.00 2007-10-17 10:30:43.400 290 18234.36 31.85 52683.40 88888.00 2007-10-17 10:30:43.900 290 18234.29 31.81 52683.35 88888.00 2007-10-17 10:30:44.400 290 18234.20 31.82 52683.27 88888.00 2007-10-17 10:30:44.900 290 18234.14 31.79 52683.10 88888.00 2007-10-17 10:30:45.400 290 18234.08 31.76 52683.09 88888.00 2007-10-17 10:30:45.900 290 18233.91 31.75 52683.02 88888.00 2007-10-17 10:30:46.400 290 18234.01 31.73 52683.06 88888.00 2007-10-17 10:30:46.900 290 18234.02 31.80 52683.06 88888.00 2007-10-17 10:30:47.400 290 18233.89 31.79 52683.10 88888.00 2007-10-17 10:30:47.900 290 18233.89 31.74 52683.12 88888.00 2007-10-17 10:30:48.400 290 18234.14 31.65 52682.94 88888.00 2007-10-17 10:30:48.900 290 18233.98 31.68 52682.98 88888.00 2007-10-17 10:30:49.400 290 18233.94 31.74 52683.10 88888.00 2007-10-17 10:30:49.900 290 18233.88 31.72 52683.16 88888.00 2007-10-17 10:30:50.400 290 18233.97 31.78 52683.22 88888.00 2007-10-17 10:30:50.900 290 18233.98 31.78 52683.18 88888.00 2007-10-17 10:30:51.400 290 18233.99 31.82 52683.17 88888.00 2007-10-17 10:30:51.900 290 18233.94 31.87 52683.22 88888.00 2007-10-17 10:30:52.400 290 18233.88 31.80 52683.37 88888.00 2007-10-17 10:30:52.900 290 18233.87 31.76 52683.26 88888.00 2007-10-17 10:30:53.400 290 18233.80 31.71 52683.16 88888.00 2007-10-17 10:30:53.900 290 18233.89 31.71 52683.16 88888.00 2007-10-17 10:30:54.400 290 18233.94 31.74 52683.23 88888.00 2007-10-17 10:30:54.900 290 18234.05 31.78 52683.25 88888.00 2007-10-17 10:30:55.400 290 18233.98 31.76 52683.23 88888.00 2007-10-17 10:30:55.900 290 18233.90 31.65 52683.26 88888.00 2007-10-17 10:30:56.400 290 18233.91 31.69 52683.14 88888.00 2007-10-17 10:30:56.900 290 18233.82 31.71 52683.11 88888.00 2007-10-17 10:30:57.400 290 18233.86 31.73 52683.16 88888.00 2007-10-17 10:30:57.900 290 18233.84 31.68 52683.17 88888.00 2007-10-17 10:30:58.400 290 18233.90 31.71 52683.17 88888.00 2007-10-17 10:30:58.900 290 18233.95 31.71 52683.14 88888.00 2007-10-17 10:30:59.400 290 18233.97 31.71 52683.18 88888.00 2007-10-17 10:30:59.900 290 18233.79 31.69 52683.22 88888.00 2007-10-17 10:31:00.400 290 18233.72 31.72 52683.25 88888.00 2007-10-17 10:31:00.900 290 18233.75 31.72 52683.23 88888.00 2007-10-17 10:31:01.400 290 18233.78 31.65 52683.20 88888.00 2007-10-17 10:31:01.900 290 18233.71 31.66 52683.23 88888.00 2007-10-17 10:31:02.400 290 18233.94 31.65 52683.25 88888.00 2007-10-17 10:31:02.900 290 18234.01 31.70 52683.27 88888.00 2007-10-17 10:31:03.400 290 18233.79 31.73 52683.25 88888.00 2007-10-17 10:31:03.900 290 18233.77 31.68 52683.22 88888.00 2007-10-17 10:31:04.400 290 18233.83 31.64 52683.20 88888.00 2007-10-17 10:31:04.900 290 18233.88 31.67 52683.21 88888.00 2007-10-17 10:31:05.400 290 18233.87 31.71 52683.26 88888.00 2007-10-17 10:31:05.900 290 18233.86 31.62 52683.25 88888.00 2007-10-17 10:31:06.400 290 18233.88 31.70 52683.22 88888.00 2007-10-17 10:31:06.900 290 18233.88 31.80 52683.22 88888.00 2007-10-17 10:31:07.400 290 18233.97 31.86 52683.25 88888.00 2007-10-17 10:31:07.900 290 18233.98 31.82 52683.38 88888.00 2007-10-17 10:31:08.400 290 18233.99 31.79 52683.34 88888.00 2007-10-17 10:31:08.900 290 18234.11 31.77 52683.28 88888.00 2007-10-17 10:31:09.400 290 18234.08 31.72 52683.22 88888.00 2007-10-17 10:31:09.900 290 18234.04 31.72 52683.16 88888.00 2007-10-17 10:31:10.400 290 18233.96 31.73 52683.21 88888.00 2007-10-17 10:31:10.900 290 18233.97 31.74 52683.26 88888.00 2007-10-17 10:31:11.400 290 18233.99 31.78 52683.25 88888.00 2007-10-17 10:31:11.900 290 18233.97 31.77 52683.35 88888.00 2007-10-17 10:31:12.400 290 18233.91 31.76 52683.39 88888.00 2007-10-17 10:31:12.900 290 18234.00 31.69 52683.30 88888.00 2007-10-17 10:31:13.400 290 18234.19 31.67 52683.26 88888.00 2007-10-17 10:31:13.900 290 18234.31 31.71 52683.21 88888.00 2007-10-17 10:31:14.400 290 18234.38 31.69 52683.26 88888.00 2007-10-17 10:31:14.900 290 18234.26 31.72 52683.24 88888.00 2007-10-17 10:31:15.400 290 18234.14 31.72 52683.28 88888.00 2007-10-17 10:31:15.900 290 18233.95 31.69 52683.41 88888.00 2007-10-17 10:31:16.400 290 18233.96 31.62 52683.41 88888.00 2007-10-17 10:31:16.900 290 18234.04 31.66 52683.42 88888.00 2007-10-17 10:31:17.400 290 18234.15 31.65 52683.40 88888.00 2007-10-17 10:31:17.900 290 18234.19 31.65 52683.41 88888.00 2007-10-17 10:31:18.400 290 18234.28 31.66 52683.32 88888.00 2007-10-17 10:31:18.900 290 18234.26 31.67 52683.23 88888.00 2007-10-17 10:31:19.400 290 18234.26 31.70 52683.13 88888.00 2007-10-17 10:31:19.900 290 18234.25 31.70 52683.07 88888.00 2007-10-17 10:31:20.400 290 18234.11 31.71 52683.16 88888.00 2007-10-17 10:31:20.900 290 18234.05 31.78 52683.14 88888.00 2007-10-17 10:31:21.400 290 18234.04 31.74 52683.11 88888.00 2007-10-17 10:31:21.900 290 18233.90 31.68 52683.21 88888.00 2007-10-17 10:31:22.400 290 18233.77 31.70 52683.36 88888.00 2007-10-17 10:31:22.900 290 18233.93 31.72 52683.28 88888.00 2007-10-17 10:31:23.400 290 18234.06 31.62 52683.33 88888.00 2007-10-17 10:31:23.900 290 18234.22 31.58 52683.15 88888.00 2007-10-17 10:31:24.400 290 18234.22 31.69 52683.06 88888.00 2007-10-17 10:31:24.900 290 18234.15 31.69 52682.93 88888.00 2007-10-17 10:31:25.400 290 18233.97 31.71 52682.95 88888.00 2007-10-17 10:31:25.900 290 18234.01 31.62 52683.12 88888.00 2007-10-17 10:31:26.400 290 18233.98 31.56 52683.21 88888.00 2007-10-17 10:31:26.900 290 18234.01 31.55 52683.17 88888.00 2007-10-17 10:31:27.400 290 18233.98 31.61 52683.09 88888.00 2007-10-17 10:31:27.900 290 18233.99 31.64 52683.10 88888.00 2007-10-17 10:31:28.400 290 18233.98 31.55 52683.22 88888.00 2007-10-17 10:31:28.900 290 18234.04 31.55 52683.18 88888.00 2007-10-17 10:31:29.400 290 18233.91 31.56 52683.26 88888.00 2007-10-17 10:31:29.900 290 18233.97 31.55 52683.29 88888.00 2007-10-17 10:31:30.400 290 18234.01 31.59 52683.23 88888.00 2007-10-17 10:31:30.900 290 18234.01 31.62 52683.16 88888.00 2007-10-17 10:31:31.400 290 18234.04 31.60 52683.23 88888.00 2007-10-17 10:31:31.900 290 18233.96 31.55 52683.23 88888.00 2007-10-17 10:31:32.400 290 18233.95 31.53 52683.26 88888.00 2007-10-17 10:31:32.900 290 18233.96 31.53 52683.20 88888.00 2007-10-17 10:31:33.400 290 18233.79 31.55 52683.17 88888.00 2007-10-17 10:31:33.900 290 18233.76 31.54 52683.12 88888.00 2007-10-17 10:31:34.400 290 18233.93 31.53 52683.16 88888.00 2007-10-17 10:31:34.900 290 18233.99 31.51 52683.29 88888.00 2007-10-17 10:31:35.400 290 18233.96 31.57 52683.32 88888.00 2007-10-17 10:31:35.900 290 18233.88 31.55 52683.27 88888.00 2007-10-17 10:31:36.400 290 18233.90 31.52 52683.20 88888.00 2007-10-17 10:31:36.900 290 18234.06 31.53 52683.17 88888.00 2007-10-17 10:31:37.400 290 18233.86 31.53 52683.16 88888.00 2007-10-17 10:31:37.900 290 18233.82 31.52 52683.16 88888.00 2007-10-17 10:31:38.400 290 18233.82 31.55 52683.12 88888.00 2007-10-17 10:31:38.900 290 18233.78 31.51 52683.20 88888.00 2007-10-17 10:31:39.400 290 18233.76 31.43 52683.14 88888.00 2007-10-17 10:31:39.900 290 18233.77 31.45 52683.10 88888.00 2007-10-17 10:31:40.400 290 18233.88 31.49 52683.01 88888.00 2007-10-17 10:31:40.900 290 18233.98 31.59 52683.05 88888.00 2007-10-17 10:31:41.400 290 18233.88 31.61 52683.06 88888.00 2007-10-17 10:31:41.900 290 18233.91 31.55 52683.03 88888.00 2007-10-17 10:31:42.400 290 18233.96 31.51 52683.24 88888.00 2007-10-17 10:31:42.900 290 18233.95 31.52 52683.23 88888.00 2007-10-17 10:31:43.400 290 18233.86 31.55 52683.17 88888.00 2007-10-17 10:31:43.900 290 18233.94 31.60 52683.25 88888.00 2007-10-17 10:31:44.400 290 18233.89 31.63 52683.17 88888.00 2007-10-17 10:31:44.900 290 18234.12 31.62 52683.20 88888.00 2007-10-17 10:31:45.400 290 18234.36 31.54 52683.28 88888.00 2007-10-17 10:31:45.900 290 18234.25 31.48 52683.32 88888.00 2007-10-17 10:31:46.400 290 18234.23 31.55 52683.13 88888.00 2007-10-17 10:31:46.900 290 18234.29 31.58 52683.15 88888.00 2007-10-17 10:31:47.400 290 18234.39 31.55 52683.07 88888.00 2007-10-17 10:31:47.900 290 18234.27 31.55 52683.05 88888.00 2007-10-17 10:31:48.400 290 18234.09 31.62 52683.02 88888.00 2007-10-17 10:31:48.900 290 18234.05 31.67 52682.99 88888.00 2007-10-17 10:31:49.400 290 18234.01 31.59 52683.00 88888.00 2007-10-17 10:31:49.900 290 18234.07 31.47 52683.04 88888.00 2007-10-17 10:31:50.400 290 18234.12 31.56 52683.07 88888.00 2007-10-17 10:31:50.900 290 18234.11 31.56 52683.01 88888.00 2007-10-17 10:31:51.400 290 18234.26 31.54 52682.99 88888.00 2007-10-17 10:31:51.900 290 18234.33 31.57 52683.09 88888.00 2007-10-17 10:31:52.400 290 18234.31 31.52 52683.09 88888.00 2007-10-17 10:31:52.900 290 18234.27 31.47 52683.09 88888.00 2007-10-17 10:31:53.400 290 18234.37 31.55 52683.09 88888.00 2007-10-17 10:31:53.900 290 18234.32 31.61 52683.03 88888.00 2007-10-17 10:31:54.400 290 18234.39 31.53 52682.91 88888.00 2007-10-17 10:31:54.900 290 18234.51 31.52 52682.91 88888.00 2007-10-17 10:31:55.400 290 18234.42 31.53 52683.05 88888.00 2007-10-17 10:31:55.900 290 18234.34 31.47 52683.00 88888.00 2007-10-17 10:31:56.400 290 18234.36 31.53 52682.88 88888.00 2007-10-17 10:31:56.900 290 18234.25 31.56 52682.97 88888.00 2007-10-17 10:31:57.400 290 18234.17 31.61 52683.04 88888.00 2007-10-17 10:31:57.900 290 18234.27 31.65 52682.93 88888.00 2007-10-17 10:31:58.400 290 18234.38 31.65 52682.89 88888.00 2007-10-17 10:31:58.900 290 18234.12 31.65 52683.01 88888.00 2007-10-17 10:31:59.400 290 18234.23 31.63 52683.02 88888.00 2007-10-17 10:31:59.900 290 18234.42 31.63 52682.95 88888.00 2007-10-17 10:32:00.400 290 18234.25 31.69 52682.82 88888.00 2007-10-17 10:32:00.900 290 18234.19 31.66 52682.90 88888.00 2007-10-17 10:32:01.400 290 18234.16 31.72 52682.82 88888.00 2007-10-17 10:32:01.900 290 18234.17 31.70 52682.76 88888.00 2007-10-17 10:32:02.400 290 18234.33 31.66 52682.82 88888.00 2007-10-17 10:32:02.900 290 18234.28 31.68 52682.94 88888.00 2007-10-17 10:32:03.400 290 18234.14 31.69 52683.07 88888.00 2007-10-17 10:32:03.900 290 18234.07 31.69 52683.07 88888.00 2007-10-17 10:32:04.400 290 18234.12 31.64 52683.12 88888.00 2007-10-17 10:32:04.900 290 18234.17 31.62 52683.13 88888.00 2007-10-17 10:32:05.400 290 18234.26 31.59 52683.07 88888.00 2007-10-17 10:32:05.900 290 18234.16 31.62 52683.02 88888.00 2007-10-17 10:32:06.400 290 18234.05 31.69 52683.01 88888.00 2007-10-17 10:32:06.900 290 18234.16 31.67 52683.06 88888.00 2007-10-17 10:32:07.400 290 18234.14 31.64 52683.09 88888.00 2007-10-17 10:32:07.900 290 18234.20 31.61 52683.10 88888.00 2007-10-17 10:32:08.400 290 18234.10 31.59 52683.10 88888.00 2007-10-17 10:32:08.900 290 18234.14 31.63 52682.98 88888.00 2007-10-17 10:32:09.400 290 18234.18 31.71 52682.94 88888.00 2007-10-17 10:32:09.900 290 18234.22 31.79 52682.98 88888.00 2007-10-17 10:32:10.400 290 18234.19 31.78 52683.09 88888.00 2007-10-17 10:32:10.900 290 18234.19 31.77 52683.12 88888.00 2007-10-17 10:32:11.400 290 18234.23 31.84 52683.10 88888.00 2007-10-17 10:32:11.900 290 18234.22 31.87 52683.17 88888.00 2007-10-17 10:32:12.400 290 18234.19 31.91 52683.07 88888.00 2007-10-17 10:32:12.900 290 18234.15 31.93 52683.10 88888.00 2007-10-17 10:32:13.400 290 18234.28 31.88 52683.05 88888.00 2007-10-17 10:32:13.900 290 18234.59 31.84 52683.10 88888.00 2007-10-17 10:32:14.400 290 18234.47 31.80 52683.02 88888.00 2007-10-17 10:32:14.900 290 18234.25 31.79 52682.94 88888.00 2007-10-17 10:32:15.400 290 18234.17 31.80 52683.09 88888.00 2007-10-17 10:32:15.900 290 18234.04 31.75 52683.17 88888.00 2007-10-17 10:32:16.400 290 18234.02 31.75 52683.15 88888.00 2007-10-17 10:32:16.900 290 18234.08 31.80 52683.04 88888.00 2007-10-17 10:32:17.400 290 18234.15 31.79 52683.04 88888.00 2007-10-17 10:32:17.900 290 18234.21 31.75 52683.12 88888.00 2007-10-17 10:32:18.400 290 18234.15 31.79 52683.22 88888.00 2007-10-17 10:32:18.900 290 18234.15 31.77 52683.30 88888.00 2007-10-17 10:32:19.400 290 18234.20 31.77 52683.17 88888.00 2007-10-17 10:32:19.900 290 18234.19 31.82 52683.11 88888.00 2007-10-17 10:32:20.400 290 18234.06 31.86 52683.20 88888.00 2007-10-17 10:32:20.900 290 18234.04 31.86 52683.12 88888.00 2007-10-17 10:32:21.400 290 18234.09 31.89 52683.04 88888.00 2007-10-17 10:32:21.900 290 18234.10 31.94 52683.12 88888.00 2007-10-17 10:32:22.400 290 18234.15 32.00 52683.24 88888.00 2007-10-17 10:32:22.900 290 18234.08 32.04 52683.22 88888.00 2007-10-17 10:32:23.400 290 18234.20 32.02 52683.26 88888.00 2007-10-17 10:32:23.900 290 18234.12 31.99 52683.36 88888.00 2007-10-17 10:32:24.400 290 18234.00 32.03 52683.41 88888.00 2007-10-17 10:32:24.900 290 18233.99 31.99 52683.22 88888.00 2007-10-17 10:32:25.400 290 18233.99 31.98 52683.20 88888.00 2007-10-17 10:32:25.900 290 18234.05 32.02 52683.30 88888.00 2007-10-17 10:32:26.400 290 18234.07 32.08 52683.26 88888.00 2007-10-17 10:32:26.900 290 18234.07 32.04 52683.16 88888.00 2007-10-17 10:32:27.400 290 18234.09 32.00 52683.10 88888.00 2007-10-17 10:32:27.900 290 18234.07 32.01 52683.13 88888.00 2007-10-17 10:32:28.400 290 18234.17 32.03 52683.13 88888.00 2007-10-17 10:32:28.900 290 18234.21 32.09 52683.13 88888.00 2007-10-17 10:32:29.400 290 18234.23 32.09 52682.99 88888.00 2007-10-17 10:32:29.900 290 18234.11 32.05 52682.91 88888.00 2007-10-17 10:32:30.400 290 18234.04 32.06 52683.03 88888.00 2007-10-17 10:32:30.900 290 18234.08 32.06 52683.01 88888.00 2007-10-17 10:32:31.400 290 18234.06 32.06 52682.98 88888.00 2007-10-17 10:32:31.900 290 18234.07 32.12 52682.99 88888.00 2007-10-17 10:32:32.400 290 18234.11 32.05 52683.01 88888.00 2007-10-17 10:32:32.900 290 18234.15 32.08 52683.02 88888.00 2007-10-17 10:32:33.400 290 18234.11 32.18 52683.00 88888.00 2007-10-17 10:32:33.900 290 18234.00 32.10 52682.97 88888.00 2007-10-17 10:32:34.400 290 18234.01 32.04 52682.91 88888.00 2007-10-17 10:32:34.900 290 18234.05 31.99 52682.82 88888.00 2007-10-17 10:32:35.400 290 18234.08 32.01 52682.72 88888.00 2007-10-17 10:32:35.900 290 18234.02 32.02 52682.68 88888.00 2007-10-17 10:32:36.400 290 18233.97 32.02 52682.78 88888.00 2007-10-17 10:32:36.900 290 18234.07 32.11 52682.91 88888.00 2007-10-17 10:32:37.400 290 18234.21 32.16 52682.98 88888.00 2007-10-17 10:32:37.900 290 18234.08 32.09 52682.97 88888.00 2007-10-17 10:32:38.400 290 18234.08 32.12 52683.00 88888.00 2007-10-17 10:32:38.900 290 18234.14 32.19 52683.00 88888.00 2007-10-17 10:32:39.400 290 18234.15 32.18 52682.93 88888.00 2007-10-17 10:32:39.900 290 18234.02 32.13 52682.99 88888.00 2007-10-17 10:32:40.400 290 18234.05 32.11 52683.03 88888.00 2007-10-17 10:32:40.900 290 18234.16 32.09 52682.94 88888.00 2007-10-17 10:32:41.400 290 18234.23 32.11 52682.97 88888.00 2007-10-17 10:32:41.900 290 18234.26 32.11 52682.95 88888.00 2007-10-17 10:32:42.400 290 18234.27 32.07 52683.01 88888.00 2007-10-17 10:32:42.900 290 18234.15 32.04 52682.99 88888.00 2007-10-17 10:32:43.400 290 18234.09 32.01 52682.84 88888.00 2007-10-17 10:32:43.900 290 18233.97 31.95 52682.87 88888.00 2007-10-17 10:32:44.400 290 18233.96 32.01 52682.94 88888.00 2007-10-17 10:32:44.900 290 18233.93 32.07 52683.00 88888.00 2007-10-17 10:32:45.400 290 18234.05 32.10 52683.04 88888.00 2007-10-17 10:32:45.900 290 18234.30 32.08 52683.14 88888.00 2007-10-17 10:32:46.400 290 18234.21 32.04 52683.16 88888.00 2007-10-17 10:32:46.900 290 18234.19 32.09 52683.13 88888.00 2007-10-17 10:32:47.400 290 18234.14 32.12 52683.21 88888.00 2007-10-17 10:32:47.900 290 18234.16 32.19 52683.12 88888.00 2007-10-17 10:32:48.400 290 18234.19 32.24 52682.93 88888.00 2007-10-17 10:32:48.900 290 18234.04 32.25 52682.77 88888.00 2007-10-17 10:32:49.400 290 18234.02 32.23 52682.88 88888.00 2007-10-17 10:32:49.900 290 18234.12 32.16 52683.02 88888.00 2007-10-17 10:32:50.400 290 18234.01 32.19 52682.91 88888.00 2007-10-17 10:32:50.900 290 18234.05 32.25 52682.91 88888.00 2007-10-17 10:32:51.400 290 18234.10 32.27 52683.00 88888.00 2007-10-17 10:32:51.900 290 18234.23 32.21 52683.00 88888.00 2007-10-17 10:32:52.400 290 18234.21 32.21 52682.99 88888.00 2007-10-17 10:32:52.900 290 18234.04 32.22 52683.03 88888.00 2007-10-17 10:32:53.400 290 18234.16 32.18 52683.17 88888.00 2007-10-17 10:32:53.900 290 18234.15 32.21 52683.17 88888.00 2007-10-17 10:32:54.400 290 18234.05 32.23 52683.23 88888.00 2007-10-17 10:32:54.900 290 18234.04 32.23 52683.16 88888.00 2007-10-17 10:32:55.400 290 18234.23 32.26 52683.03 88888.00 2007-10-17 10:32:55.900 290 18234.21 32.25 52682.93 88888.00 2007-10-17 10:32:56.400 290 18234.12 32.22 52682.86 88888.00 2007-10-17 10:32:56.900 290 18234.04 32.23 52683.02 88888.00 2007-10-17 10:32:57.400 290 18234.04 32.25 52683.06 88888.00 2007-10-17 10:32:57.900 290 18234.00 32.26 52683.05 88888.00 2007-10-17 10:32:58.400 290 18234.06 32.25 52683.15 88888.00 2007-10-17 10:32:58.900 290 18233.96 32.27 52683.11 88888.00 2007-10-17 10:32:59.400 290 18233.89 32.33 52683.25 88888.00 2007-10-17 10:32:59.900 290 18234.06 32.33 52683.21 88888.00 2007-10-17 10:33:00.400 290 18234.15 32.29 52683.10 88888.00 2007-10-17 10:33:00.900 290 18234.40 32.25 52683.13 88888.00 2007-10-17 10:33:01.400 290 18234.33 32.23 52683.17 88888.00 2007-10-17 10:33:01.900 290 18234.23 32.26 52683.22 88888.00 2007-10-17 10:33:02.400 290 18234.12 32.32 52683.16 88888.00 2007-10-17 10:33:02.900 290 18234.16 32.36 52683.14 88888.00 2007-10-17 10:33:03.400 290 18234.17 32.36 52683.14 88888.00 2007-10-17 10:33:03.900 290 18234.05 32.38 52683.11 88888.00 2007-10-17 10:33:04.400 290 18234.06 32.35 52683.24 88888.00 2007-10-17 10:33:04.900 290 18234.09 32.35 52683.29 88888.00 2007-10-17 10:33:05.400 290 18234.07 32.37 52683.27 88888.00 2007-10-17 10:33:05.900 290 18234.12 32.44 52683.26 88888.00 2007-10-17 10:33:06.400 290 18234.06 32.45 52683.34 88888.00 2007-10-17 10:33:06.900 290 18234.08 32.42 52683.35 88888.00 2007-10-17 10:33:07.400 290 18234.16 32.38 52683.34 88888.00 2007-10-17 10:33:07.900 290 18234.05 32.32 52683.34 88888.00 2007-10-17 10:33:08.400 290 18233.99 32.34 52683.30 88888.00 2007-10-17 10:33:08.900 290 18233.96 32.34 52683.35 88888.00 2007-10-17 10:33:09.400 290 18234.04 32.24 52683.39 88888.00 2007-10-17 10:33:09.900 290 18234.12 32.21 52683.33 88888.00 2007-10-17 10:33:10.400 290 18233.94 32.23 52683.29 88888.00 2007-10-17 10:33:10.900 290 18234.02 32.27 52683.20 88888.00 2007-10-17 10:33:11.400 290 18233.98 32.28 52683.21 88888.00 2007-10-17 10:33:11.900 290 18234.00 32.26 52683.35 88888.00 2007-10-17 10:33:12.400 290 18234.18 32.25 52683.47 88888.00 2007-10-17 10:33:12.900 290 18234.38 32.37 52683.45 88888.00 2007-10-17 10:33:13.400 290 18234.29 32.42 52683.39 88888.00 2007-10-17 10:33:13.900 290 18234.09 32.35 52683.41 88888.00 2007-10-17 10:33:14.400 290 18234.06 32.33 52683.26 88888.00 2007-10-17 10:33:14.900 290 18234.10 32.32 52683.29 88888.00 2007-10-17 10:33:15.400 290 18234.29 32.30 52683.42 88888.00 2007-10-17 10:33:15.900 290 18234.26 32.35 52683.36 88888.00 2007-10-17 10:33:16.400 290 18234.16 32.24 52683.28 88888.00 2007-10-17 10:33:16.900 290 18234.15 32.29 52683.23 88888.00 2007-10-17 10:33:17.400 290 18234.05 32.40 52683.20 88888.00 2007-10-17 10:33:17.900 290 18234.15 32.40 52683.23 88888.00 2007-10-17 10:33:18.400 290 18234.12 32.27 52683.28 88888.00 2007-10-17 10:33:18.900 290 18234.08 32.23 52683.35 88888.00 2007-10-17 10:33:19.400 290 18234.11 32.26 52683.28 88888.00 2007-10-17 10:33:19.900 290 18233.98 32.32 52683.36 88888.00 2007-10-17 10:33:20.400 290 18233.98 32.29 52683.39 88888.00 2007-10-17 10:33:20.900 290 18233.89 32.35 52683.38 88888.00 2007-10-17 10:33:21.400 290 18233.96 32.37 52683.44 88888.00 2007-10-17 10:33:21.900 290 18233.97 32.29 52683.53 88888.00 2007-10-17 10:33:22.400 290 18233.99 32.27 52683.55 88888.00 2007-10-17 10:33:22.900 290 18234.10 32.26 52683.56 88888.00 2007-10-17 10:33:23.400 290 18234.12 32.32 52683.61 88888.00 2007-10-17 10:33:23.900 290 18234.06 32.39 52683.59 88888.00 2007-10-17 10:33:24.400 290 18234.10 32.37 52683.53 88888.00 2007-10-17 10:33:24.900 290 18234.05 32.34 52683.48 88888.00 2007-10-17 10:33:25.400 290 18233.91 32.35 52683.50 88888.00 2007-10-17 10:33:25.900 290 18233.85 32.34 52683.42 88888.00 2007-10-17 10:33:26.400 290 18233.84 32.31 52683.37 88888.00 2007-10-17 10:33:26.900 290 18233.86 32.28 52683.36 88888.00 2007-10-17 10:33:27.400 290 18233.82 32.29 52683.36 88888.00 2007-10-17 10:33:27.900 290 18233.83 32.29 52683.45 88888.00 2007-10-17 10:33:28.400 290 18233.96 32.27 52683.55 88888.00 2007-10-17 10:33:28.900 290 18233.98 32.28 52683.51 88888.00 2007-10-17 10:33:29.400 290 18233.99 32.31 52683.50 88888.00 2007-10-17 10:33:29.900 290 18234.07 32.32 52683.42 88888.00 2007-10-17 10:33:30.400 290 18234.09 32.29 52683.41 88888.00 2007-10-17 10:33:30.900 290 18234.15 32.21 52683.44 88888.00 2007-10-17 10:33:31.400 290 18234.20 32.24 52683.42 88888.00 2007-10-17 10:33:31.900 290 18234.20 32.19 52683.28 88888.00 2007-10-17 10:33:32.400 290 18234.12 32.20 52683.15 88888.00 2007-10-17 10:33:32.900 290 18234.14 32.26 52683.05 88888.00 2007-10-17 10:33:33.400 290 18234.11 32.29 52683.06 88888.00 2007-10-17 10:33:33.900 290 18233.98 32.30 52683.10 88888.00 2007-10-17 10:33:34.400 290 18234.04 32.30 52683.22 88888.00 2007-10-17 10:33:34.900 290 18234.00 32.29 52683.11 88888.00 2007-10-17 10:33:35.400 290 18233.90 32.26 52683.11 88888.00 2007-10-17 10:33:35.900 290 18233.88 32.29 52683.22 88888.00 2007-10-17 10:33:36.400 290 18234.12 32.25 52683.33 88888.00 2007-10-17 10:33:36.900 290 18234.15 32.16 52683.24 88888.00 2007-10-17 10:33:37.400 290 18234.02 32.06 52683.12 88888.00 2007-10-17 10:33:37.900 290 18234.14 32.05 52683.21 88888.00 2007-10-17 10:33:38.400 290 18234.10 32.13 52683.28 88888.00 2007-10-17 10:33:38.900 290 18234.04 32.14 52683.32 88888.00 2007-10-17 10:33:39.400 290 18234.12 32.16 52683.35 88888.00 2007-10-17 10:33:39.900 290 18234.10 32.24 52683.41 88888.00 2007-10-17 10:33:40.400 290 18234.30 32.28 52683.39 88888.00 2007-10-17 10:33:40.900 290 18234.32 32.21 52683.36 88888.00 2007-10-17 10:33:41.400 290 18234.39 32.25 52683.29 88888.00 2007-10-17 10:33:41.900 290 18234.41 32.29 52683.34 88888.00 2007-10-17 10:33:42.400 290 18234.20 32.24 52683.29 88888.00 2007-10-17 10:33:42.900 290 18234.17 32.29 52683.20 88888.00 2007-10-17 10:33:43.400 290 18234.11 32.22 52683.18 88888.00 2007-10-17 10:33:43.900 290 18234.09 32.20 52683.24 88888.00 2007-10-17 10:33:44.400 290 18234.28 32.21 52683.24 88888.00 2007-10-17 10:33:44.900 290 18234.23 32.21 52683.20 88888.00 2007-10-17 10:33:45.400 290 18234.17 32.18 52683.11 88888.00 2007-10-17 10:33:45.900 290 18234.28 32.20 52683.01 88888.00 2007-10-17 10:33:46.400 290 18234.21 32.25 52683.06 88888.00 2007-10-17 10:33:46.900 290 18234.18 32.27 52683.04 88888.00 2007-10-17 10:33:47.400 290 18234.17 32.29 52683.07 88888.00 2007-10-17 10:33:47.900 290 18234.17 32.23 52683.14 88888.00 2007-10-17 10:33:48.400 290 18234.15 32.27 52683.12 88888.00 2007-10-17 10:33:48.900 290 18234.09 32.22 52683.04 88888.00 2007-10-17 10:33:49.400 290 18234.01 32.16 52683.16 88888.00 2007-10-17 10:33:49.900 290 18234.05 32.06 52683.17 88888.00 2007-10-17 10:33:50.400 290 18234.01 32.04 52683.22 88888.00 2007-10-17 10:33:50.900 290 18234.01 32.10 52683.22 88888.00 2007-10-17 10:33:51.400 290 18234.06 32.13 52683.27 88888.00 2007-10-17 10:33:51.900 290 18234.02 32.18 52683.28 88888.00 2007-10-17 10:33:52.400 290 18234.05 32.10 52683.26 88888.00 2007-10-17 10:33:52.900 290 18234.02 32.09 52683.28 88888.00 2007-10-17 10:33:53.400 290 18234.09 32.24 52683.42 88888.00 2007-10-17 10:33:53.900 290 18234.14 32.30 52683.50 88888.00 2007-10-17 10:33:54.400 290 18234.11 32.27 52683.46 88888.00 2007-10-17 10:33:54.900 290 18234.00 32.23 52683.52 88888.00 2007-10-17 10:33:55.400 290 18234.09 32.28 52683.49 88888.00 2007-10-17 10:33:55.900 290 18234.09 32.26 52683.38 88888.00 2007-10-17 10:33:56.400 290 18234.17 32.23 52683.33 88888.00 2007-10-17 10:33:56.900 290 18234.16 32.27 52683.34 88888.00 2007-10-17 10:33:57.400 290 18234.12 32.30 52683.39 88888.00 2007-10-17 10:33:57.900 290 18234.12 32.36 52683.37 88888.00 2007-10-17 10:33:58.400 290 18234.19 32.31 52683.39 88888.00 2007-10-17 10:33:58.900 290 18234.26 32.27 52683.45 88888.00 2007-10-17 10:33:59.400 290 18234.26 32.21 52683.41 88888.00 2007-10-17 10:33:59.900 290 18234.21 32.27 52683.41 88888.00 2007-10-17 10:34:00.400 290 18234.32 32.15 52683.37 88888.00 2007-10-17 10:34:00.900 290 18234.30 32.22 52683.40 88888.00 2007-10-17 10:34:01.400 290 18234.15 32.22 52683.48 88888.00 2007-10-17 10:34:01.900 290 18234.38 32.21 52683.44 88888.00 2007-10-17 10:34:02.400 290 18234.58 32.25 52683.32 88888.00 2007-10-17 10:34:02.900 290 18234.49 32.24 52683.14 88888.00 2007-10-17 10:34:03.400 290 18234.42 32.22 52683.07 88888.00 2007-10-17 10:34:03.900 290 18234.41 32.15 52683.18 88888.00 2007-10-17 10:34:04.400 290 18234.26 32.19 52683.25 88888.00 2007-10-17 10:34:04.900 290 18234.12 32.14 52683.35 88888.00 2007-10-17 10:34:05.400 290 18234.00 32.14 52683.25 88888.00 2007-10-17 10:34:05.900 290 18233.98 32.20 52683.30 88888.00 2007-10-17 10:34:06.400 290 18234.00 32.21 52683.34 88888.00 2007-10-17 10:34:06.900 290 18234.06 32.22 52683.27 88888.00 2007-10-17 10:34:07.400 290 18234.09 32.23 52683.17 88888.00 2007-10-17 10:34:07.900 290 18234.04 32.29 52683.23 88888.00 2007-10-17 10:34:08.400 290 18233.97 32.26 52683.27 88888.00 2007-10-17 10:34:08.900 290 18233.89 32.31 52683.24 88888.00 2007-10-17 10:34:09.400 290 18233.97 32.35 52683.24 88888.00 2007-10-17 10:34:09.900 290 18233.96 32.33 52683.18 88888.00 2007-10-17 10:34:10.400 290 18233.98 32.29 52683.24 88888.00 2007-10-17 10:34:10.900 290 18234.04 32.32 52683.23 88888.00 2007-10-17 10:34:11.400 290 18234.05 32.28 52683.24 88888.00 2007-10-17 10:34:11.900 290 18234.06 32.30 52683.30 88888.00 2007-10-17 10:34:12.400 290 18234.06 32.29 52683.29 88888.00 2007-10-17 10:34:12.900 290 18234.08 32.26 52683.41 88888.00 2007-10-17 10:34:13.400 290 18234.19 32.38 52683.36 88888.00 2007-10-17 10:34:13.900 290 18234.29 32.42 52683.32 88888.00 2007-10-17 10:34:14.400 290 18234.30 32.42 52683.35 88888.00 2007-10-17 10:34:14.900 290 18234.18 32.51 52683.40 88888.00 2007-10-17 10:34:15.400 290 18234.14 32.63 52683.44 88888.00 2007-10-17 10:34:15.900 290 18234.16 32.57 52683.37 88888.00 2007-10-17 10:34:16.400 290 18234.16 32.48 52683.39 88888.00 2007-10-17 10:34:16.900 290 18234.12 32.44 52683.49 88888.00 2007-10-17 10:34:17.400 290 18234.09 32.41 52683.44 88888.00 2007-10-17 10:34:17.900 290 18234.20 32.46 52683.37 88888.00 2007-10-17 10:34:18.400 290 18234.20 32.46 52683.44 88888.00 2007-10-17 10:34:18.900 290 18234.09 32.48 52683.40 88888.00 2007-10-17 10:34:19.400 290 18234.04 32.40 52683.41 88888.00 2007-10-17 10:34:19.900 290 18234.02 32.45 52683.38 88888.00 2007-10-17 10:34:20.400 290 18234.10 32.43 52683.38 88888.00 2007-10-17 10:34:20.900 290 18234.11 32.36 52683.45 88888.00 2007-10-17 10:34:21.400 290 18234.08 32.43 52683.53 88888.00 2007-10-17 10:34:21.900 290 18234.11 32.42 52683.49 88888.00 2007-10-17 10:34:22.400 290 18234.23 32.37 52683.50 88888.00 2007-10-17 10:34:22.900 290 18234.15 32.29 52683.49 88888.00 2007-10-17 10:34:23.400 290 18234.17 32.31 52683.52 88888.00 2007-10-17 10:34:23.900 290 18234.20 32.41 52683.56 88888.00 2007-10-17 10:34:24.400 290 18234.14 32.40 52683.45 88888.00 2007-10-17 10:34:24.900 290 18234.19 32.44 52683.38 88888.00 2007-10-17 10:34:25.400 290 18234.17 32.47 52683.38 88888.00 2007-10-17 10:34:25.900 290 18234.22 32.43 52683.36 88888.00 2007-10-17 10:34:26.400 290 18234.26 32.37 52683.44 88888.00 2007-10-17 10:34:26.900 290 18234.25 32.37 52683.44 88888.00 2007-10-17 10:34:27.400 290 18234.29 32.36 52683.42 88888.00 2007-10-17 10:34:27.900 290 18234.27 32.35 52683.40 88888.00 2007-10-17 10:34:28.400 290 18234.22 32.34 52683.40 88888.00 2007-10-17 10:34:28.900 290 18234.22 32.33 52683.44 88888.00 2007-10-17 10:34:29.400 290 18234.19 32.29 52683.38 88888.00 2007-10-17 10:34:29.900 290 18234.10 32.29 52683.26 88888.00 2007-10-17 10:34:30.400 290 18234.09 32.36 52683.23 88888.00 2007-10-17 10:34:30.900 290 18234.04 32.33 52683.24 88888.00 2007-10-17 10:34:31.400 290 18234.06 32.29 52683.24 88888.00 2007-10-17 10:34:31.900 290 18234.08 32.28 52683.34 88888.00 2007-10-17 10:34:32.400 290 18234.14 32.30 52683.44 88888.00 2007-10-17 10:34:32.900 290 18234.11 32.36 52683.44 88888.00 2007-10-17 10:34:33.400 290 18234.09 32.39 52683.39 88888.00 2007-10-17 10:34:33.900 290 18234.07 32.40 52683.41 88888.00 2007-10-17 10:34:34.400 290 18234.06 32.41 52683.40 88888.00 2007-10-17 10:34:34.900 290 18234.23 32.35 52683.35 88888.00 2007-10-17 10:34:35.400 290 18234.19 32.34 52683.35 88888.00 2007-10-17 10:34:35.900 290 18234.21 32.34 52683.44 88888.00 2007-10-17 10:34:36.400 290 18234.45 32.35 52683.40 88888.00 2007-10-17 10:34:36.900 290 18234.31 32.35 52683.40 88888.00 2007-10-17 10:34:37.400 290 18234.17 32.34 52683.33 88888.00 2007-10-17 10:34:37.900 290 18234.08 32.36 52683.37 88888.00 2007-10-17 10:34:38.400 290 18234.16 32.36 52683.34 88888.00 2007-10-17 10:34:38.900 290 18234.20 32.35 52683.39 88888.00 2007-10-17 10:34:39.400 290 18234.15 32.32 52683.34 88888.00 2007-10-17 10:34:39.900 290 18234.10 32.29 52683.24 88888.00 2007-10-17 10:34:40.400 290 18234.20 32.34 52683.28 88888.00 2007-10-17 10:34:40.900 290 18234.36 32.36 52683.29 88888.00 2007-10-17 10:34:41.400 290 18234.38 32.33 52683.16 88888.00 2007-10-17 10:34:41.900 290 18234.38 32.36 52683.16 88888.00 2007-10-17 10:34:42.400 290 18234.29 32.42 52683.28 88888.00 2007-10-17 10:34:42.900 290 18234.19 32.52 52683.40 88888.00 2007-10-17 10:34:43.400 290 18234.20 32.54 52683.41 88888.00 2007-10-17 10:34:43.900 290 18234.17 32.57 52683.41 88888.00 2007-10-17 10:34:44.400 290 18234.22 32.52 52683.34 88888.00 2007-10-17 10:34:44.900 290 18234.32 32.42 52683.22 88888.00 2007-10-17 10:34:45.400 290 18234.41 32.45 52683.27 88888.00 2007-10-17 10:34:45.900 290 18234.52 32.47 52683.28 88888.00 2007-10-17 10:34:46.400 290 18234.39 32.45 52683.28 88888.00 2007-10-17 10:34:46.900 290 18234.50 32.48 52683.22 88888.00 2007-10-17 10:34:47.400 290 18234.44 32.49 52683.22 88888.00 2007-10-17 10:34:47.900 290 18234.50 32.48 52683.28 88888.00 2007-10-17 10:34:48.400 290 18234.53 32.45 52683.33 88888.00 2007-10-17 10:34:48.900 290 18234.37 32.53 52683.46 88888.00 2007-10-17 10:34:49.400 290 18234.29 32.66 52683.41 88888.00 2007-10-17 10:34:49.900 290 18234.37 32.67 52683.45 88888.00 2007-10-17 10:34:50.400 290 18234.42 32.57 52683.38 88888.00 2007-10-17 10:34:50.900 290 18234.63 32.42 52683.30 88888.00 2007-10-17 10:34:51.400 290 18234.66 32.38 52683.28 88888.00 2007-10-17 10:34:51.900 290 18234.59 32.38 52683.29 88888.00 2007-10-17 10:34:52.400 290 18234.47 32.47 52683.39 88888.00 2007-10-17 10:34:52.900 290 18234.25 32.54 52683.48 88888.00 2007-10-17 10:34:53.400 290 18234.32 32.60 52683.30 88888.00 2007-10-17 10:34:53.900 290 18234.40 32.55 52683.25 88888.00 2007-10-17 10:34:54.400 290 18234.40 32.51 52683.23 88888.00 2007-10-17 10:34:54.900 290 18234.32 32.46 52683.18 88888.00 2007-10-17 10:34:55.400 290 18234.27 32.48 52683.18 88888.00 2007-10-17 10:34:55.900 290 18234.33 32.55 52683.24 88888.00 2007-10-17 10:34:56.400 290 18234.32 32.54 52683.21 88888.00 2007-10-17 10:34:56.900 290 18234.39 32.52 52683.16 88888.00 2007-10-17 10:34:57.400 290 18234.43 32.45 52683.17 88888.00 2007-10-17 10:34:57.900 290 18234.32 32.44 52683.26 88888.00 2007-10-17 10:34:58.400 290 18234.33 32.44 52683.41 88888.00 2007-10-17 10:34:58.900 290 18234.38 32.44 52683.37 88888.00 2007-10-17 10:34:59.400 290 18234.40 32.47 52683.40 88888.00 2007-10-17 10:34:59.900 290 18234.39 32.46 52683.35 88888.00 2007-10-17 10:35:00.400 290 18234.29 32.39 52683.44 88888.00 2007-10-17 10:35:00.900 290 18234.42 32.40 52683.57 88888.00 2007-10-17 10:35:01.400 290 18234.61 32.47 52683.47 88888.00 2007-10-17 10:35:01.900 290 18234.70 32.46 52683.46 88888.00 2007-10-17 10:35:02.400 290 18234.72 32.44 52683.36 88888.00 2007-10-17 10:35:02.900 290 18234.56 32.43 52683.33 88888.00 2007-10-17 10:35:03.400 290 18234.52 32.51 52683.27 88888.00 2007-10-17 10:35:03.900 290 18234.50 32.46 52683.21 88888.00 2007-10-17 10:35:04.400 290 18234.67 32.42 52683.33 88888.00 2007-10-17 10:35:04.900 290 18234.77 32.51 52683.32 88888.00 2007-10-17 10:35:05.400 290 18234.60 32.41 52683.36 88888.00 2007-10-17 10:35:05.900 290 18234.63 32.35 52683.39 88888.00 2007-10-17 10:35:06.400 290 18234.39 32.34 52683.37 88888.00 2007-10-17 10:35:06.900 290 18234.32 32.39 52683.32 88888.00 2007-10-17 10:35:07.400 290 18234.60 32.37 52683.24 88888.00 2007-10-17 10:35:07.900 290 18234.71 32.26 52683.33 88888.00 2007-10-17 10:35:08.400 290 18234.65 32.31 52683.34 88888.00 2007-10-17 10:35:08.900 290 18234.60 32.38 52683.35 88888.00 2007-10-17 10:35:09.400 290 18234.59 32.35 52683.41 88888.00 2007-10-17 10:35:09.900 290 18234.52 32.41 52683.40 88888.00 2007-10-17 10:35:10.400 290 18234.55 32.38 52683.28 88888.00 2007-10-17 10:35:10.900 290 18234.55 32.37 52683.24 88888.00 2007-10-17 10:35:11.400 290 18234.62 32.38 52683.28 88888.00 2007-10-17 10:35:11.900 290 18234.72 32.30 52683.29 88888.00 2007-10-17 10:35:12.400 290 18234.59 32.34 52683.29 88888.00 2007-10-17 10:35:12.900 290 18234.58 32.41 52683.26 88888.00 2007-10-17 10:35:13.400 290 18234.50 32.37 52683.21 88888.00 2007-10-17 10:35:13.900 290 18234.58 32.33 52683.20 88888.00 2007-10-17 10:35:14.400 290 18234.51 32.39 52683.20 88888.00 2007-10-17 10:35:14.900 290 18234.45 32.37 52683.38 88888.00 2007-10-17 10:35:15.400 290 18234.55 32.36 52683.42 88888.00 2007-10-17 10:35:15.900 290 18234.53 32.40 52683.34 88888.00 2007-10-17 10:35:16.400 290 18234.51 32.31 52683.35 88888.00 2007-10-17 10:35:16.900 290 18234.58 32.29 52683.46 88888.00 2007-10-17 10:35:17.400 290 18234.54 32.37 52683.35 88888.00 2007-10-17 10:35:17.900 290 18234.63 32.32 52683.35 88888.00 2007-10-17 10:35:18.400 290 18234.62 32.25 52683.52 88888.00 2007-10-17 10:35:18.900 290 18234.67 32.25 52683.30 88888.00 2007-10-17 10:35:19.400 290 18234.65 32.25 52683.18 88888.00 2007-10-17 10:35:19.900 290 18234.49 32.30 52683.23 88888.00 2007-10-17 10:35:20.400 290 18234.49 32.32 52683.18 88888.00 2007-10-17 10:35:20.900 290 18234.54 32.34 52683.18 88888.00 2007-10-17 10:35:21.400 290 18234.59 32.39 52683.21 88888.00 2007-10-17 10:35:21.900 290 18234.61 32.44 52683.38 88888.00 2007-10-17 10:35:22.400 290 18234.77 32.47 52683.52 88888.00 2007-10-17 10:35:22.900 290 18234.69 32.49 52683.56 88888.00 2007-10-17 10:35:23.400 290 18234.85 32.51 52683.62 88888.00 2007-10-17 10:35:23.900 290 18234.92 32.45 52683.56 88888.00 2007-10-17 10:35:24.400 290 18234.84 32.48 52683.32 88888.00 2007-10-17 10:35:24.900 290 18234.72 32.45 52683.44 88888.00 2007-10-17 10:35:25.400 290 18234.74 32.43 52683.60 88888.00 2007-10-17 10:35:25.900 290 18234.78 32.37 52683.61 88888.00 2007-10-17 10:35:26.400 290 18234.77 32.31 52683.58 88888.00 2007-10-17 10:35:26.900 290 18234.63 32.25 52683.63 88888.00 2007-10-17 10:35:27.400 290 18234.72 32.27 52683.49 88888.00 2007-10-17 10:35:27.900 290 18234.86 32.16 52683.36 88888.00 2007-10-17 10:35:28.400 290 18234.94 31.92 52683.35 88888.00 2007-10-17 10:35:28.900 290 18234.81 32.04 52683.38 88888.00 2007-10-17 10:35:29.400 290 18234.67 32.09 52683.39 88888.00 2007-10-17 10:35:29.900 290 18234.59 32.15 52683.46 88888.00 2007-10-17 10:35:30.400 290 18234.55 32.16 52683.39 88888.00 2007-10-17 10:35:30.900 290 18234.56 32.25 52683.46 88888.00 2007-10-17 10:35:31.400 290 18234.52 32.36 52683.50 88888.00 2007-10-17 10:35:31.900 290 18234.54 32.34 52683.49 88888.00 2007-10-17 10:35:32.400 290 18234.52 32.30 52683.41 88888.00 2007-10-17 10:35:32.900 290 18234.61 32.31 52683.44 88888.00 2007-10-17 10:35:33.400 290 18234.53 32.38 52683.48 88888.00 2007-10-17 10:35:33.900 290 18234.54 32.44 52683.49 88888.00 2007-10-17 10:35:34.400 290 18234.59 32.49 52683.51 88888.00 2007-10-17 10:35:34.900 290 18234.75 32.44 52683.52 88888.00 2007-10-17 10:35:35.400 290 18234.78 32.37 52683.53 88888.00 2007-10-17 10:35:35.900 290 18234.90 32.39 52683.51 88888.00 2007-10-17 10:35:36.400 290 18234.87 32.39 52683.49 88888.00 2007-10-17 10:35:36.900 290 18234.95 32.35 52683.52 88888.00 2007-10-17 10:35:37.400 290 18234.91 32.34 52683.57 88888.00 2007-10-17 10:35:37.900 290 18234.53 32.37 52683.53 88888.00 2007-10-17 10:35:38.400 290 18234.49 32.39 52683.45 88888.00 2007-10-17 10:35:38.900 290 18234.66 32.45 52683.47 88888.00 2007-10-17 10:35:39.400 290 18234.62 32.41 52683.45 88888.00 2007-10-17 10:35:39.900 290 18234.67 32.43 52683.47 88888.00 2007-10-17 10:35:40.400 290 18234.66 32.41 52683.39 88888.00 2007-10-17 10:35:40.900 290 18234.81 32.41 52683.38 88888.00 2007-10-17 10:35:41.400 290 18234.55 32.35 52683.50 88888.00 2007-10-17 10:35:41.900 290 18234.72 32.30 52683.52 88888.00 2007-10-17 10:35:42.400 290 18234.81 32.32 52683.47 88888.00 2007-10-17 10:35:42.900 290 18234.92 32.32 52683.48 88888.00 2007-10-17 10:35:43.400 290 18234.84 32.29 52683.52 88888.00 2007-10-17 10:35:43.900 290 18234.76 32.28 52683.50 88888.00 2007-10-17 10:35:44.400 290 18234.96 32.30 52683.51 88888.00 2007-10-17 10:35:44.900 290 18234.99 32.28 52683.50 88888.00 2007-10-17 10:35:45.400 290 18234.90 32.25 52683.61 88888.00 2007-10-17 10:35:45.900 290 18234.84 32.22 52683.58 88888.00 2007-10-17 10:35:46.400 290 18234.86 32.23 52683.46 88888.00 2007-10-17 10:35:46.900 290 18234.85 32.22 52683.46 88888.00 2007-10-17 10:35:47.400 290 18234.62 32.34 52683.50 88888.00 2007-10-17 10:35:47.900 290 18234.67 32.36 52683.55 88888.00 2007-10-17 10:35:48.400 290 18234.80 32.43 52683.61 88888.00 2007-10-17 10:35:48.900 290 18234.82 32.35 52683.73 88888.00 2007-10-17 10:35:49.400 290 18234.94 32.36 52683.70 88888.00 2007-10-17 10:35:49.900 290 18234.94 32.37 52683.70 88888.00 2007-10-17 10:35:50.400 290 18235.03 32.37 52683.67 88888.00 2007-10-17 10:35:50.900 290 18235.02 32.32 52683.69 88888.00 2007-10-17 10:35:51.400 290 18234.71 32.41 52683.73 88888.00 2007-10-17 10:35:51.900 290 18234.53 32.46 52683.69 88888.00 2007-10-17 10:35:52.400 290 18234.62 32.39 52683.61 88888.00 2007-10-17 10:35:52.900 290 18234.71 32.40 52683.67 88888.00 2007-10-17 10:35:53.400 290 18234.82 32.37 52683.62 88888.00 2007-10-17 10:35:53.900 290 18234.74 32.31 52683.50 88888.00 2007-10-17 10:35:54.400 290 18234.66 32.23 52683.63 88888.00 2007-10-17 10:35:54.900 290 18234.61 32.19 52683.65 88888.00 2007-10-17 10:35:55.400 290 18234.63 32.13 52683.65 88888.00 2007-10-17 10:35:55.900 290 18234.60 32.25 52683.64 88888.00 2007-10-17 10:35:56.400 290 18234.65 32.23 52683.59 88888.00 2007-10-17 10:35:56.900 290 18234.55 32.21 52683.67 88888.00 2007-10-17 10:35:57.400 290 18234.53 32.30 52683.76 88888.00 2007-10-17 10:35:57.900 290 18234.47 32.28 52683.71 88888.00 2007-10-17 10:35:58.400 290 18234.38 32.32 52683.69 88888.00 2007-10-17 10:35:58.900 290 18234.47 32.31 52683.76 88888.00 2007-10-17 10:35:59.400 290 18234.53 32.33 52683.63 88888.00 2007-10-17 10:35:59.900 290 18234.55 32.35 52683.52 88888.00 2007-10-17 10:36:00.400 290 18234.60 32.41 52683.56 88888.00 2007-10-17 10:36:00.900 290 18234.53 32.35 52683.56 88888.00 2007-10-17 10:36:01.400 290 18234.54 32.33 52683.53 88888.00 2007-10-17 10:36:01.900 290 18234.53 32.30 52683.55 88888.00 2007-10-17 10:36:02.400 290 18234.58 32.29 52683.60 88888.00 2007-10-17 10:36:02.900 290 18234.61 32.31 52683.44 88888.00 2007-10-17 10:36:03.400 290 18234.55 32.40 52683.45 88888.00 2007-10-17 10:36:03.900 290 18234.47 32.38 52683.49 88888.00 2007-10-17 10:36:04.400 290 18234.64 32.35 52683.47 88888.00 2007-10-17 10:36:04.900 290 18234.78 32.20 52683.45 88888.00 2007-10-17 10:36:05.400 290 18234.80 32.26 52683.53 88888.00 2007-10-17 10:36:05.900 290 18234.73 32.37 52683.52 88888.00 2007-10-17 10:36:06.400 290 18234.62 32.34 52683.53 88888.00 2007-10-17 10:36:06.900 290 18234.62 32.33 52683.53 88888.00 2007-10-17 10:36:07.400 290 18234.59 32.37 52683.50 88888.00 2007-10-17 10:36:07.900 290 18234.62 32.37 52683.36 88888.00 2007-10-17 10:36:08.400 290 18234.61 32.38 52683.37 88888.00 2007-10-17 10:36:08.900 290 18234.65 32.32 52683.48 88888.00 2007-10-17 10:36:09.400 290 18234.69 32.29 52683.46 88888.00 2007-10-17 10:36:09.900 290 18234.50 32.29 52683.40 88888.00 2007-10-17 10:36:10.400 290 18234.76 32.24 52683.33 88888.00 2007-10-17 10:36:10.900 290 18234.86 32.21 52683.33 88888.00 2007-10-17 10:36:11.400 290 18234.74 32.29 52683.39 88888.00 2007-10-17 10:36:11.900 290 18234.62 32.38 52683.41 88888.00 2007-10-17 10:36:12.400 290 18234.63 32.31 52683.33 88888.00 2007-10-17 10:36:12.900 290 18234.65 32.28 52683.38 88888.00 2007-10-17 10:36:13.400 290 18234.66 32.16 52683.52 88888.00 2007-10-17 10:36:13.900 290 18234.61 32.11 52683.49 88888.00 2007-10-17 10:36:14.400 290 18234.62 32.10 52683.39 88888.00 2007-10-17 10:36:14.900 290 18234.78 32.15 52683.38 88888.00 2007-10-17 10:36:15.400 290 18234.95 32.25 52683.34 88888.00 2007-10-17 10:36:15.900 290 18234.78 32.27 52683.35 88888.00 2007-10-17 10:36:16.400 290 18234.56 32.19 52683.51 88888.00 2007-10-17 10:36:16.900 290 18234.52 32.20 52683.46 88888.00 2007-10-17 10:36:17.400 290 18234.53 32.23 52683.32 88888.00 2007-10-17 10:36:17.900 290 18234.60 32.21 52683.23 88888.00 2007-10-17 10:36:18.400 290 18234.62 32.21 52683.28 88888.00 2007-10-17 10:36:18.900 290 18234.60 32.24 52683.32 88888.00 2007-10-17 10:36:19.400 290 18234.63 32.19 52683.42 88888.00 2007-10-17 10:36:19.900 290 18234.66 32.15 52683.44 88888.00 2007-10-17 10:36:20.400 290 18234.77 32.13 52683.36 88888.00 2007-10-17 10:36:20.900 290 18234.87 32.18 52683.36 88888.00 2007-10-17 10:36:21.400 290 18234.93 32.27 52683.42 88888.00 2007-10-17 10:36:21.900 290 18234.97 32.22 52683.35 88888.00 2007-10-17 10:36:22.400 290 18234.88 32.22 52683.34 88888.00 2007-10-17 10:36:22.900 290 18234.92 32.20 52683.35 88888.00 2007-10-17 10:36:23.400 290 18234.84 32.22 52683.40 88888.00 2007-10-17 10:36:23.900 290 18234.85 32.22 52683.37 88888.00 2007-10-17 10:36:24.400 290 18234.64 32.11 52683.33 88888.00 2007-10-17 10:36:24.900 290 18234.60 32.13 52683.40 88888.00 2007-10-17 10:36:25.400 290 18234.66 32.24 52683.48 88888.00 2007-10-17 10:36:25.900 290 18234.50 32.27 52683.41 88888.00 2007-10-17 10:36:26.400 290 18234.50 32.20 52683.34 88888.00 2007-10-17 10:36:26.900 290 18234.59 32.23 52683.36 88888.00 2007-10-17 10:36:27.400 290 18234.77 32.30 52683.34 88888.00 2007-10-17 10:36:27.900 290 18234.70 32.38 52683.38 88888.00 2007-10-17 10:36:28.397 290 18234.61 32.37 52683.36 88888.00 2007-10-17 10:36:28.907 290 18234.66 32.36 52683.44 88888.00 2007-10-17 10:36:29.407 290 18234.49 32.31 52683.49 88888.00 2007-10-17 10:36:29.907 290 18234.55 32.33 52683.50 88888.00 2007-10-17 10:36:30.407 290 18234.64 32.34 52683.48 88888.00 2007-10-17 10:36:30.907 290 18234.77 32.31 52683.37 88888.00 2007-10-17 10:36:31.407 290 18234.73 32.29 52683.29 88888.00 2007-10-17 10:36:31.907 290 18234.62 32.27 52683.34 88888.00 2007-10-17 10:36:32.407 290 18234.50 32.38 52683.33 88888.00 2007-10-17 10:36:32.907 290 18234.34 32.35 52683.20 88888.00 2007-10-17 10:36:33.407 290 18234.45 32.31 52683.39 88888.00 2007-10-17 10:36:33.907 290 18234.64 32.31 52683.30 88888.00 2007-10-17 10:36:34.407 290 18234.83 32.31 52683.17 88888.00 2007-10-17 10:36:34.907 290 18234.83 32.25 52683.23 88888.00 2007-10-17 10:36:35.407 290 18234.69 32.27 52683.34 88888.00 2007-10-17 10:36:35.907 290 18234.61 32.29 52683.42 88888.00 2007-10-17 10:36:36.407 290 18234.52 32.33 52683.37 88888.00 2007-10-17 10:36:36.907 290 18234.34 32.36 52683.37 88888.00 2007-10-17 10:36:37.407 290 18234.26 32.39 52683.33 88888.00 2007-10-17 10:36:37.907 290 18234.31 32.37 52683.34 88888.00 2007-10-17 10:36:38.407 290 18234.31 32.34 52683.23 88888.00 2007-10-17 10:36:38.907 290 18234.21 32.35 52683.18 88888.00 2007-10-17 10:36:39.407 290 18234.18 32.31 52683.22 88888.00 2007-10-17 10:36:39.907 290 18234.21 32.31 52683.25 88888.00 2007-10-17 10:36:40.407 290 18234.29 32.26 52683.32 88888.00 2007-10-17 10:36:40.907 290 18234.37 32.29 52683.45 88888.00 2007-10-17 10:36:41.407 290 18234.38 32.40 52683.40 88888.00 2007-10-17 10:36:41.907 290 18234.42 32.45 52683.34 88888.00 2007-10-17 10:36:42.407 290 18234.38 32.41 52683.36 88888.00 2007-10-17 10:36:42.907 290 18234.47 32.39 52683.41 88888.00 2007-10-17 10:36:43.407 290 18234.44 32.37 52683.32 88888.00 2007-10-17 10:36:43.907 290 18234.44 32.36 52683.17 88888.00 2007-10-17 10:36:44.407 290 18234.43 32.35 52683.20 88888.00 2007-10-17 10:36:44.907 290 18234.44 32.36 52683.35 88888.00 2007-10-17 10:36:45.407 290 18234.43 32.36 52683.39 88888.00 2007-10-17 10:36:45.907 290 18234.43 32.28 52683.32 88888.00 2007-10-17 10:36:46.407 290 18234.40 32.27 52683.34 88888.00 2007-10-17 10:36:46.907 290 18234.50 32.30 52683.44 88888.00 2007-10-17 10:36:47.407 290 18234.64 32.30 52683.47 88888.00 2007-10-17 10:36:47.907 290 18234.65 32.33 52683.44 88888.00 2007-10-17 10:36:48.407 290 18234.48 32.33 52683.45 88888.00 2007-10-17 10:36:48.907 290 18234.41 32.31 52683.50 88888.00 2007-10-17 10:36:49.407 290 18234.50 32.34 52683.52 88888.00 2007-10-17 10:36:49.907 290 18234.43 32.31 52683.48 88888.00 2007-10-17 10:36:50.407 290 18234.44 32.28 52683.37 88888.00 2007-10-17 10:36:50.907 290 18234.34 32.31 52683.39 88888.00 2007-10-17 10:36:51.407 290 18234.37 32.33 52683.39 88888.00 2007-10-17 10:36:51.907 290 18234.36 32.33 52683.47 88888.00 2007-10-17 10:36:52.407 290 18234.28 32.31 52683.62 88888.00 2007-10-17 10:36:52.907 290 18234.40 32.34 52683.58 88888.00 2007-10-17 10:36:53.407 290 18234.36 32.37 52683.44 88888.00 2007-10-17 10:36:53.907 290 18234.54 32.36 52683.46 88888.00 2007-10-17 10:36:54.407 290 18234.59 32.27 52683.42 88888.00 2007-10-17 10:36:54.907 290 18234.27 32.14 52683.38 88888.00 2007-10-17 10:36:55.407 290 18234.48 32.21 52683.47 88888.00 2007-10-17 10:36:55.907 290 18234.44 32.30 52683.45 88888.00 2007-10-17 10:36:56.407 290 18234.27 32.39 52683.51 88888.00 2007-10-17 10:36:56.907 290 18234.20 32.33 52683.45 88888.00 2007-10-17 10:36:57.407 290 18234.20 32.37 52683.35 88888.00 2007-10-17 10:36:57.907 290 18234.15 32.37 52683.45 88888.00 2007-10-17 10:36:58.407 290 18234.20 32.23 52683.40 88888.00 2007-10-17 10:36:58.907 290 18234.33 32.22 52683.45 88888.00 2007-10-17 10:36:59.407 290 18234.53 32.26 52683.37 88888.00 2007-10-17 10:36:59.907 290 18234.52 32.25 52683.26 88888.00 2007-10-17 10:37:00.407 290 18234.43 32.31 52683.18 88888.00 2007-10-17 10:37:00.907 290 18234.31 32.33 52683.38 88888.00 2007-10-17 10:37:01.407 290 18234.33 32.35 52683.49 88888.00 2007-10-17 10:37:01.907 290 18234.50 32.28 52683.52 88888.00 2007-10-17 10:37:02.407 290 18234.42 32.26 52683.41 88888.00 2007-10-17 10:37:02.907 290 18234.38 32.32 52683.46 88888.00 2007-10-17 10:37:03.407 290 18234.25 32.26 52683.49 88888.00 2007-10-17 10:37:03.907 290 18234.26 32.22 52683.39 88888.00 2007-10-17 10:37:04.407 290 18234.29 32.25 52683.36 88888.00 2007-10-17 10:37:04.907 290 18234.44 32.27 52683.40 88888.00 2007-10-17 10:37:05.407 290 18234.61 32.27 52683.39 88888.00 2007-10-17 10:37:05.907 290 18234.53 32.28 52683.29 88888.00 2007-10-17 10:37:06.407 290 18234.44 32.34 52683.38 88888.00 2007-10-17 10:37:06.907 290 18234.54 32.30 52683.44 88888.00 2007-10-17 10:37:07.407 290 18234.29 32.20 52683.40 88888.00 2007-10-17 10:37:07.907 290 18234.21 32.20 52683.36 88888.00 2007-10-17 10:37:08.407 290 18234.33 32.26 52683.51 88888.00 2007-10-17 10:37:08.907 290 18234.43 32.29 52683.46 88888.00 2007-10-17 10:37:09.407 290 18234.33 32.31 52683.39 88888.00 2007-10-17 10:37:09.907 290 18234.42 32.30 52683.35 88888.00 2007-10-17 10:37:10.407 290 18234.49 32.33 52683.42 88888.00 2007-10-17 10:37:10.907 290 18234.28 32.36 52683.40 88888.00 2007-10-17 10:37:11.407 290 18234.21 32.39 52683.38 88888.00 2007-10-17 10:37:11.907 290 18234.17 32.35 52683.39 88888.00 2007-10-17 10:37:12.407 290 18234.30 32.30 52683.39 88888.00 2007-10-17 10:37:12.907 290 18234.42 32.35 52683.29 88888.00 2007-10-17 10:37:13.407 290 18234.54 32.32 52683.30 88888.00 2007-10-17 10:37:13.907 290 18234.50 32.36 52683.21 88888.00 2007-10-17 10:37:14.407 290 18234.44 32.40 52683.27 88888.00 2007-10-17 10:37:14.907 290 18234.48 32.31 52683.38 88888.00 2007-10-17 10:37:15.407 290 18234.37 32.29 52683.40 88888.00 2007-10-17 10:37:15.907 290 18234.33 32.38 52683.39 88888.00 2007-10-17 10:37:16.407 290 18234.27 32.36 52683.37 88888.00 2007-10-17 10:37:16.907 290 18234.33 32.35 52683.30 88888.00 2007-10-17 10:37:17.407 290 18234.41 32.34 52683.41 88888.00 2007-10-17 10:37:17.907 290 18234.54 32.32 52683.47 88888.00 2007-10-17 10:37:18.407 290 18234.47 32.28 52683.46 88888.00 2007-10-17 10:37:18.907 290 18234.23 32.23 52683.46 88888.00 2007-10-17 10:37:19.407 290 18234.23 32.28 52683.42 88888.00 2007-10-17 10:37:19.907 290 18234.25 32.32 52683.49 88888.00 2007-10-17 10:37:20.407 290 18234.21 32.34 52683.49 88888.00 2007-10-17 10:37:20.907 290 18234.18 32.42 52683.41 88888.00 2007-10-17 10:37:21.407 290 18234.06 32.52 52683.40 88888.00 2007-10-17 10:37:21.907 290 18234.01 32.49 52683.45 88888.00 2007-10-17 10:37:22.407 290 18234.02 32.43 52683.48 88888.00 2007-10-17 10:37:22.907 290 18234.21 32.39 52683.48 88888.00 2007-10-17 10:37:23.407 290 18234.28 32.39 52683.50 88888.00 2007-10-17 10:37:23.907 290 18234.31 32.36 52683.58 88888.00 2007-10-17 10:37:24.407 290 18234.25 32.30 52683.56 88888.00 2007-10-17 10:37:24.907 290 18234.32 32.31 52683.46 88888.00 2007-10-17 10:37:25.407 290 18234.26 32.30 52683.48 88888.00 2007-10-17 10:37:25.907 290 18234.28 32.29 52683.42 88888.00 2007-10-17 10:37:26.407 290 18234.27 32.31 52683.34 88888.00 2007-10-17 10:37:26.907 290 18234.37 32.36 52683.41 88888.00 2007-10-17 10:37:27.407 290 18234.48 32.44 52683.38 88888.00 2007-10-17 10:37:27.907 290 18234.33 32.47 52683.39 88888.00 2007-10-17 10:37:28.407 290 18234.22 32.34 52683.36 88888.00 2007-10-17 10:37:28.907 290 18234.27 32.35 52683.37 88888.00 2007-10-17 10:37:29.407 290 18234.33 32.32 52683.33 88888.00 2007-10-17 10:37:29.907 290 18234.34 32.34 52683.36 88888.00 2007-10-17 10:37:30.407 290 18234.32 32.34 52683.41 88888.00 2007-10-17 10:37:30.907 290 18234.44 32.37 52683.36 88888.00 2007-10-17 10:37:31.407 290 18234.44 32.34 52683.44 88888.00 2007-10-17 10:37:31.907 290 18234.31 32.33 52683.41 88888.00 2007-10-17 10:37:32.407 290 18234.05 32.34 52683.34 88888.00 2007-10-17 10:37:32.907 290 18234.10 32.39 52683.24 88888.00 2007-10-17 10:37:33.407 290 18234.27 32.48 52683.24 88888.00 2007-10-17 10:37:33.907 290 18234.32 32.49 52683.23 88888.00 2007-10-17 10:37:34.407 290 18234.29 32.51 52683.35 88888.00 2007-10-17 10:37:34.907 290 18234.40 32.51 52683.45 88888.00 2007-10-17 10:37:35.407 290 18234.40 32.52 52683.37 88888.00 2007-10-17 10:37:35.907 290 18234.33 32.51 52683.32 88888.00 2007-10-17 10:37:36.407 290 18234.31 32.55 52683.38 88888.00 2007-10-17 10:37:36.907 290 18234.36 32.57 52683.44 88888.00 2007-10-17 10:37:37.407 290 18234.31 32.58 52683.56 88888.00 2007-10-17 10:37:37.907 290 18234.39 32.52 52683.51 88888.00 2007-10-17 10:37:38.407 290 18234.43 32.52 52683.40 88888.00 2007-10-17 10:37:38.907 290 18234.42 32.51 52683.42 88888.00 2007-10-17 10:37:39.407 290 18234.28 32.48 52683.36 88888.00 2007-10-17 10:37:39.907 290 18234.23 32.47 52683.38 88888.00 2007-10-17 10:37:40.407 290 18234.30 32.47 52683.41 88888.00 2007-10-17 10:37:40.907 290 18234.18 32.54 52683.44 88888.00 2007-10-17 10:37:41.407 290 18234.21 32.54 52683.46 88888.00 2007-10-17 10:37:41.907 290 18234.15 32.42 52683.52 88888.00 2007-10-17 10:37:42.407 290 18234.09 32.45 52683.59 88888.00 2007-10-17 10:37:42.907 290 18234.14 32.44 52683.53 88888.00 2007-10-17 10:37:43.407 290 18234.16 32.43 52683.57 88888.00 2007-10-17 10:37:43.907 290 18234.14 32.44 52683.62 88888.00 2007-10-17 10:37:44.407 290 18234.15 32.40 52683.58 88888.00 2007-10-17 10:37:44.907 290 18234.33 32.41 52683.58 88888.00 2007-10-17 10:37:45.407 290 18234.33 32.40 52683.45 88888.00 2007-10-17 10:37:45.907 290 18234.38 32.48 52683.45 88888.00 2007-10-17 10:37:46.407 290 18234.29 32.45 52683.56 88888.00 2007-10-17 10:37:46.907 290 18234.31 32.53 52683.52 88888.00 2007-10-17 10:37:47.407 290 18234.31 32.49 52683.52 88888.00 2007-10-17 10:37:47.907 290 18234.34 32.48 52683.47 88888.00 2007-10-17 10:37:48.407 290 18234.30 32.43 52683.42 88888.00 2007-10-17 10:37:48.907 290 18234.18 32.38 52683.39 88888.00 2007-10-17 10:37:49.407 290 18234.23 32.37 52683.40 88888.00 2007-10-17 10:37:49.907 290 18234.38 32.42 52683.56 88888.00 2007-10-17 10:37:50.407 290 18234.32 32.44 52683.51 88888.00 2007-10-17 10:37:50.907 290 18234.23 32.53 52683.49 88888.00 2007-10-17 10:37:51.407 290 18234.19 32.49 52683.56 88888.00 2007-10-17 10:37:51.907 290 18234.22 32.53 52683.61 88888.00 2007-10-17 10:37:52.407 290 18234.25 32.48 52683.62 88888.00 2007-10-17 10:37:52.907 290 18234.23 32.41 52683.62 88888.00 2007-10-17 10:37:53.407 290 18234.32 32.52 52683.56 88888.00 2007-10-17 10:37:53.907 290 18234.43 32.56 52683.38 88888.00 2007-10-17 10:37:54.407 290 18234.41 32.58 52683.35 88888.00 2007-10-17 10:37:54.907 290 18234.41 32.54 52683.36 88888.00 2007-10-17 10:37:55.407 290 18234.32 32.39 52683.32 88888.00 2007-10-17 10:37:55.907 290 18234.38 32.44 52683.33 88888.00 2007-10-17 10:37:56.407 290 18234.43 32.62 52683.36 88888.00 2007-10-17 10:37:56.907 290 18234.41 32.54 52683.42 88888.00 2007-10-17 10:37:57.407 290 18234.44 32.51 52683.35 88888.00 2007-10-17 10:37:57.907 290 18234.45 32.59 52683.36 88888.00 2007-10-17 10:37:58.407 290 18234.31 32.68 52683.34 88888.00 2007-10-17 10:37:58.907 290 18234.23 32.66 52683.30 88888.00 2007-10-17 10:37:59.407 290 18234.32 32.61 52683.33 88888.00 2007-10-17 10:37:59.907 290 18234.23 32.65 52683.37 88888.00 2007-10-17 10:38:00.407 290 18234.16 32.60 52683.47 88888.00 2007-10-17 10:38:00.907 290 18234.17 32.58 52683.42 88888.00 2007-10-17 10:38:01.407 290 18234.40 32.53 52683.48 88888.00 2007-10-17 10:38:01.907 290 18234.48 32.45 52683.58 88888.00 2007-10-17 10:38:02.407 290 18234.40 32.44 52683.56 88888.00 2007-10-17 10:38:02.907 290 18234.29 32.54 52683.51 88888.00 2007-10-17 10:38:03.407 290 18234.23 32.59 52683.52 88888.00 2007-10-17 10:38:03.907 290 18234.33 32.54 52683.53 88888.00 2007-10-17 10:38:04.407 290 18234.16 32.46 52683.57 88888.00 2007-10-17 10:38:04.907 290 18234.15 32.42 52683.52 88888.00 2007-10-17 10:38:05.407 290 18234.26 32.40 52683.50 88888.00 2007-10-17 10:38:05.907 290 18234.08 32.35 52683.44 88888.00 2007-10-17 10:38:06.407 290 18234.29 32.39 52683.37 88888.00 2007-10-17 10:38:06.907 290 18234.38 32.44 52683.35 88888.00 2007-10-17 10:38:07.407 290 18234.31 32.43 52683.38 88888.00 2007-10-17 10:38:07.907 290 18234.31 32.37 52683.27 88888.00 2007-10-17 10:38:08.407 290 18234.22 32.34 52683.25 88888.00 2007-10-17 10:38:08.907 290 18234.04 32.32 52683.29 88888.00 2007-10-17 10:38:09.407 290 18234.22 32.37 52683.34 88888.00 2007-10-17 10:38:09.907 290 18234.38 32.49 52683.42 88888.00 2007-10-17 10:38:10.407 290 18234.23 32.49 52683.36 88888.00 2007-10-17 10:38:10.907 290 18234.25 32.46 52683.26 88888.00 2007-10-17 10:38:11.407 290 18234.33 32.51 52683.35 88888.00 2007-10-17 10:38:11.907 290 18234.62 32.60 52683.42 88888.00 2007-10-17 10:38:12.407 290 18234.63 32.64 52683.37 88888.00 2007-10-17 10:38:12.907 290 18234.41 32.60 52683.44 88888.00 2007-10-17 10:38:13.407 290 18234.37 32.55 52683.53 88888.00 2007-10-17 10:38:13.907 290 18234.32 32.53 52683.52 88888.00 2007-10-17 10:38:14.407 290 18234.44 32.57 52683.42 88888.00 2007-10-17 10:38:14.907 290 18234.29 32.53 52683.35 88888.00 2007-10-17 10:38:15.407 290 18234.21 32.51 52683.34 88888.00 2007-10-17 10:38:15.907 290 18234.32 32.49 52683.47 88888.00 2007-10-17 10:38:16.407 290 18234.36 32.52 52683.47 88888.00 2007-10-17 10:38:16.907 290 18234.34 32.57 52683.47 88888.00 2007-10-17 10:38:17.407 290 18234.28 32.58 52683.42 88888.00 2007-10-17 10:38:17.907 290 18234.34 32.53 52683.30 88888.00 2007-10-17 10:38:18.407 290 18234.42 32.55 52683.25 88888.00 2007-10-17 10:38:18.907 290 18234.29 32.58 52683.29 88888.00 2007-10-17 10:38:19.407 290 18234.29 32.59 52683.33 88888.00 2007-10-17 10:38:19.907 290 18234.32 32.60 52683.33 88888.00 2007-10-17 10:38:20.407 290 18234.14 32.56 52683.35 88888.00 2007-10-17 10:38:20.907 290 18234.22 32.58 52683.42 88888.00 2007-10-17 10:38:21.407 290 18234.23 32.54 52683.38 88888.00 2007-10-17 10:38:21.907 290 18234.22 32.51 52683.47 88888.00 2007-10-17 10:38:22.407 290 18234.31 32.44 52683.59 88888.00 2007-10-17 10:38:22.907 290 18234.36 32.40 52683.52 88888.00 2007-10-17 10:38:23.407 290 18234.37 32.37 52683.52 88888.00 2007-10-17 10:38:23.907 290 18234.45 32.37 52683.52 88888.00 2007-10-17 10:38:24.407 290 18234.72 32.33 52683.40 88888.00 2007-10-17 10:38:24.907 290 18234.62 32.39 52683.45 88888.00 2007-10-17 10:38:25.407 290 18234.34 32.33 52683.53 88888.00 2007-10-17 10:38:25.907 290 18234.37 32.33 52683.52 88888.00 2007-10-17 10:38:26.407 290 18234.41 32.38 52683.55 88888.00 2007-10-17 10:38:26.907 290 18234.41 32.37 52683.45 88888.00 2007-10-17 10:38:27.407 290 18234.32 32.37 52683.49 88888.00 2007-10-17 10:38:27.907 290 18234.17 32.34 52683.35 88888.00 2007-10-17 10:38:28.407 290 18234.37 32.34 52683.44 88888.00 2007-10-17 10:38:28.907 290 18234.28 32.32 52683.59 88888.00 2007-10-17 10:38:29.407 290 18234.37 32.35 52683.48 88888.00 2007-10-17 10:38:29.907 290 18234.56 32.42 52683.37 88888.00 2007-10-17 10:38:30.407 290 18234.61 32.51 52683.34 88888.00 2007-10-17 10:38:30.907 290 18234.58 32.53 52683.44 88888.00 2007-10-17 10:38:31.407 290 18234.55 32.53 52683.50 88888.00 2007-10-17 10:38:31.907 290 18234.39 32.44 52683.46 88888.00 2007-10-17 10:38:32.407 290 18234.52 32.38 52683.42 88888.00 2007-10-17 10:38:32.907 290 18234.53 32.36 52683.36 88888.00 2007-10-17 10:38:33.407 290 18234.51 32.41 52683.34 88888.00 2007-10-17 10:38:33.907 290 18234.49 32.41 52683.32 88888.00 2007-10-17 10:38:34.407 290 18234.37 32.42 52683.23 88888.00 2007-10-17 10:38:34.907 290 18234.37 32.44 52683.24 88888.00 2007-10-17 10:38:35.407 290 18234.41 32.48 52683.26 88888.00 2007-10-17 10:38:35.907 290 18234.41 32.42 52683.18 88888.00 2007-10-17 10:38:36.407 290 18234.45 32.40 52683.24 88888.00 2007-10-17 10:38:36.907 290 18234.70 32.43 52683.15 88888.00 2007-10-17 10:38:37.407 290 18234.85 32.43 52683.17 88888.00 2007-10-17 10:38:37.907 290 18234.70 32.40 52683.21 88888.00 2007-10-17 10:38:38.407 290 18234.60 32.37 52683.27 88888.00 2007-10-17 10:38:38.907 290 18234.59 32.39 52683.30 88888.00 2007-10-17 10:38:39.407 290 18234.48 32.38 52683.30 88888.00 2007-10-17 10:38:39.907 290 18234.48 32.43 52683.38 88888.00 2007-10-17 10:38:40.407 290 18234.34 32.42 52683.36 88888.00 2007-10-17 10:38:40.907 290 18234.42 32.33 52683.39 88888.00 2007-10-17 10:38:41.407 290 18234.50 32.33 52683.35 88888.00 2007-10-17 10:38:41.907 290 18234.53 32.37 52683.36 88888.00 2007-10-17 10:38:42.407 290 18234.53 32.37 52683.35 88888.00 2007-10-17 10:38:42.907 290 18234.53 32.37 52683.37 88888.00 2007-10-17 10:38:43.407 290 18234.48 32.42 52683.44 88888.00 2007-10-17 10:38:43.907 290 18234.32 32.44 52683.51 88888.00 2007-10-17 10:38:44.407 290 18234.49 32.42 52683.53 88888.00 2007-10-17 10:38:44.907 290 18234.63 32.43 52683.48 88888.00 2007-10-17 10:38:45.407 290 18234.63 32.49 52683.46 88888.00 2007-10-17 10:38:45.907 290 18234.62 32.46 52683.34 88888.00 2007-10-17 10:38:46.407 290 18234.47 32.41 52683.36 88888.00 2007-10-17 10:38:46.907 290 18234.48 32.43 52683.32 88888.00 2007-10-17 10:38:47.407 290 18234.72 32.46 52683.37 88888.00 2007-10-17 10:38:47.907 290 18234.65 32.48 52683.33 88888.00 2007-10-17 10:38:48.407 290 18234.62 32.41 52683.42 88888.00 2007-10-17 10:38:48.907 290 18234.63 32.34 52683.46 88888.00 2007-10-17 10:38:49.407 290 18234.61 32.37 52683.45 88888.00 2007-10-17 10:38:49.907 290 18234.70 32.35 52683.50 88888.00 2007-10-17 10:38:50.407 290 18234.63 32.34 52683.47 88888.00 2007-10-17 10:38:50.907 290 18234.66 32.34 52683.42 88888.00 2007-10-17 10:38:51.407 290 18234.61 32.34 52683.36 88888.00 2007-10-17 10:38:51.907 290 18234.59 32.33 52683.46 88888.00 2007-10-17 10:38:52.407 290 18234.69 32.30 52683.51 88888.00 2007-10-17 10:38:52.907 290 18234.70 32.33 52683.57 88888.00 2007-10-17 10:38:53.407 290 18234.75 32.33 52683.52 88888.00 2007-10-17 10:38:53.907 290 18234.84 32.37 52683.42 88888.00 2007-10-17 10:38:54.407 290 18234.67 32.43 52683.56 88888.00 2007-10-17 10:38:54.907 290 18234.55 32.47 52683.74 88888.00 2007-10-17 10:38:55.407 290 18234.65 32.40 52683.60 88888.00 2007-10-17 10:38:55.907 290 18234.63 32.41 52683.42 88888.00 2007-10-17 10:38:56.407 290 18234.56 32.51 52683.42 88888.00 2007-10-17 10:38:56.907 290 18234.55 32.54 52683.49 88888.00 2007-10-17 10:38:57.407 290 18234.71 32.49 52683.42 88888.00 2007-10-17 10:38:57.907 290 18234.71 32.51 52683.33 88888.00 2007-10-17 10:38:58.407 290 18234.64 32.56 52683.29 88888.00 2007-10-17 10:38:58.907 290 18234.62 32.57 52683.32 88888.00 2007-10-17 10:38:59.407 290 18234.82 32.61 52683.34 88888.00 2007-10-17 10:38:59.907 290 18234.81 32.42 52683.37 88888.00 2007-10-17 10:39:00.407 290 18234.76 32.44 52683.36 88888.00 2007-10-17 10:39:00.907 290 18234.72 32.51 52683.28 88888.00 2007-10-17 10:39:01.407 290 18234.75 32.49 52683.39 88888.00 2007-10-17 10:39:01.907 290 18234.75 32.54 52683.35 88888.00 2007-10-17 10:39:02.407 290 18234.67 32.62 52683.39 88888.00 2007-10-17 10:39:02.907 290 18234.66 32.61 52683.36 88888.00 2007-10-17 10:39:03.407 290 18234.64 32.62 52683.42 88888.00 2007-10-17 10:39:03.907 290 18234.66 32.59 52683.45 88888.00 2007-10-17 10:39:04.407 290 18234.73 32.62 52683.44 88888.00 2007-10-17 10:39:04.907 290 18234.75 32.56 52683.33 88888.00 2007-10-17 10:39:05.407 290 18234.63 32.52 52683.35 88888.00 2007-10-17 10:39:05.907 290 18234.64 32.49 52683.40 88888.00 2007-10-17 10:39:06.407 290 18234.58 32.49 52683.29 88888.00 2007-10-17 10:39:06.907 290 18234.62 32.54 52683.35 88888.00 2007-10-17 10:39:07.407 290 18234.52 32.55 52683.44 88888.00 2007-10-17 10:39:07.907 290 18234.56 32.57 52683.47 88888.00 2007-10-17 10:39:08.407 290 18234.55 32.58 52683.45 88888.00 2007-10-17 10:39:08.907 290 18234.50 32.54 52683.42 88888.00 2007-10-17 10:39:09.407 290 18234.53 32.58 52683.41 88888.00 2007-10-17 10:39:09.907 290 18234.49 32.59 52683.39 88888.00 2007-10-17 10:39:10.407 290 18234.53 32.56 52683.30 88888.00 2007-10-17 10:39:10.907 290 18234.63 32.60 52683.28 88888.00 2007-10-17 10:39:11.407 290 18234.71 32.65 52683.27 88888.00 2007-10-17 10:39:11.907 290 18234.82 32.67 52683.26 88888.00 2007-10-17 10:39:12.407 290 18234.90 32.70 52683.24 88888.00 2007-10-17 10:39:12.907 290 18234.88 32.67 52683.21 88888.00 2007-10-17 10:39:13.407 290 18234.80 32.66 52683.29 88888.00 2007-10-17 10:39:13.907 290 18234.55 32.70 52683.32 88888.00 2007-10-17 10:39:14.407 290 18234.56 32.69 52683.25 88888.00 2007-10-17 10:39:14.907 290 18234.60 32.67 52683.29 88888.00 2007-10-17 10:39:15.407 290 18234.72 32.62 52683.34 88888.00 2007-10-17 10:39:15.907 290 18234.73 32.51 52683.27 88888.00 2007-10-17 10:39:16.407 290 18234.98 32.61 52683.34 88888.00 2007-10-17 10:39:16.907 290 18234.98 32.70 52683.26 88888.00 2007-10-17 10:39:17.407 290 18234.94 32.75 52683.25 88888.00 2007-10-17 10:39:17.907 290 18234.97 32.78 52683.32 88888.00 2007-10-17 10:39:18.407 290 18234.85 32.76 52683.29 88888.00 2007-10-17 10:39:18.907 290 18234.94 32.89 52683.26 88888.00 2007-10-17 10:39:19.407 290 18234.77 32.90 52683.39 88888.00 2007-10-17 10:39:19.907 290 18234.69 32.70 52683.33 88888.00 2007-10-17 10:39:20.407 290 18234.75 32.69 52683.35 88888.00 2007-10-17 10:39:20.907 290 18234.85 32.69 52683.36 88888.00 2007-10-17 10:39:21.407 290 18234.87 32.67 52683.41 88888.00 2007-10-17 10:39:21.907 290 18234.86 32.68 52683.44 88888.00 2007-10-17 10:39:22.407 290 18234.81 32.70 52683.46 88888.00 2007-10-17 10:39:22.907 290 18234.62 32.71 52683.55 88888.00 2007-10-17 10:39:23.407 290 18234.78 32.74 52683.51 88888.00 2007-10-17 10:39:23.907 290 18234.73 32.77 52683.35 88888.00 2007-10-17 10:39:24.407 290 18234.65 32.70 52683.39 88888.00 2007-10-17 10:39:24.907 290 18234.73 32.65 52683.41 88888.00 2007-10-17 10:39:25.407 290 18234.69 32.62 52683.41 88888.00 2007-10-17 10:39:25.907 290 18234.73 32.55 52683.59 88888.00 2007-10-17 10:39:26.407 290 18234.81 32.55 52683.57 88888.00 2007-10-17 10:39:26.907 290 18234.67 32.56 52683.59 88888.00 2007-10-17 10:39:27.407 290 18234.83 32.65 52683.46 88888.00 2007-10-17 10:39:27.907 290 18235.10 32.66 52683.39 88888.00 2007-10-17 10:39:28.407 290 18235.21 32.68 52683.28 88888.00 2007-10-17 10:39:28.907 290 18235.29 32.69 52683.26 88888.00 2007-10-17 10:39:29.407 290 18235.09 32.71 52683.30 88888.00 2007-10-17 10:39:29.907 290 18234.96 32.71 52683.48 88888.00 2007-10-17 10:39:30.407 290 18234.86 32.81 52683.33 88888.00 2007-10-17 10:39:30.907 290 18234.90 32.76 52683.29 88888.00 2007-10-17 10:39:31.407 290 18234.83 32.77 52683.30 88888.00 2007-10-17 10:39:31.907 290 18234.76 32.76 52683.39 88888.00 2007-10-17 10:39:32.407 290 18234.77 32.75 52683.35 88888.00 2007-10-17 10:39:32.907 290 18234.78 32.70 52683.28 88888.00 2007-10-17 10:39:33.407 290 18234.86 32.75 52683.23 88888.00 2007-10-17 10:39:33.907 290 18234.77 32.76 52683.12 88888.00 2007-10-17 10:39:34.407 290 18234.64 32.75 52683.15 88888.00 2007-10-17 10:39:34.907 290 18234.88 32.72 52683.27 88888.00 2007-10-17 10:39:35.407 290 18234.87 32.68 52683.29 88888.00 2007-10-17 10:39:35.907 290 18234.91 32.82 52683.46 88888.00 2007-10-17 10:39:36.407 290 18234.96 32.78 52683.49 88888.00 2007-10-17 10:39:36.907 290 18234.85 32.74 52683.44 88888.00 2007-10-17 10:39:37.407 290 18234.92 32.70 52683.51 88888.00 2007-10-17 10:39:37.907 290 18234.88 32.66 52683.49 88888.00 2007-10-17 10:39:38.407 290 18234.76 32.61 52683.42 88888.00 2007-10-17 10:39:38.907 290 18234.67 32.55 52683.34 88888.00 2007-10-17 10:39:39.407 290 18234.75 32.58 52683.30 88888.00 2007-10-17 10:39:39.907 290 18234.62 32.58 52683.44 88888.00 2007-10-17 10:39:40.407 290 18234.59 32.59 52683.46 88888.00 2007-10-17 10:39:40.907 290 18234.71 32.59 52683.48 88888.00 2007-10-17 10:39:41.407 290 18234.80 32.70 52683.48 88888.00 2007-10-17 10:39:41.907 290 18234.82 32.78 52683.28 88888.00 2007-10-17 10:39:42.407 290 18234.74 32.76 52683.35 88888.00 2007-10-17 10:39:42.907 290 18234.87 32.67 52683.36 88888.00 2007-10-17 10:39:43.407 290 18234.77 32.63 52683.22 88888.00 2007-10-17 10:39:43.907 290 18234.70 32.70 52683.24 88888.00 2007-10-17 10:39:44.407 290 18234.73 32.68 52683.27 88888.00 2007-10-17 10:39:44.907 290 18234.98 32.60 52683.25 88888.00 2007-10-17 10:39:45.407 290 18234.81 32.56 52683.25 88888.00 2007-10-17 10:39:45.907 290 18234.62 32.61 52683.37 88888.00 2007-10-17 10:39:46.407 290 18234.69 32.67 52683.41 88888.00 2007-10-17 10:39:46.907 290 18234.71 32.71 52683.29 88888.00 2007-10-17 10:39:47.407 290 18234.60 32.73 52683.29 88888.00 2007-10-17 10:39:47.907 290 18234.51 32.73 52683.16 88888.00 2007-10-17 10:39:48.407 290 18234.72 32.71 52683.03 88888.00 2007-10-17 10:39:48.907 290 18234.70 32.64 52682.99 88888.00 2007-10-17 10:39:49.407 290 18234.66 32.68 52683.07 88888.00 2007-10-17 10:39:49.907 290 18234.61 32.71 52683.20 88888.00 2007-10-17 10:39:50.407 290 18234.59 32.66 52683.07 88888.00 2007-10-17 10:39:50.907 290 18234.62 32.69 52683.11 88888.00 2007-10-17 10:39:51.407 290 18234.60 32.65 52683.15 88888.00 2007-10-17 10:39:51.907 290 18234.59 32.53 52683.07 88888.00 2007-10-17 10:39:52.407 290 18234.54 32.58 52683.02 88888.00 2007-10-17 10:39:52.907 290 18234.67 32.69 52683.18 88888.00 2007-10-17 10:39:53.407 290 18234.66 32.73 52683.25 88888.00 2007-10-17 10:39:53.907 290 18234.70 32.84 52683.18 88888.00 2007-10-17 10:39:54.407 290 18234.63 32.78 52683.09 88888.00 2007-10-17 10:39:54.907 290 18234.67 32.77 52683.07 88888.00 2007-10-17 10:39:55.407 290 18234.56 32.72 52683.09 88888.00 2007-10-17 10:39:55.907 290 18234.60 32.70 52683.07 88888.00 2007-10-17 10:39:56.407 290 18234.70 32.74 52683.09 88888.00 2007-10-17 10:39:56.907 290 18234.67 32.68 52683.17 88888.00 2007-10-17 10:39:57.407 290 18234.60 32.57 52683.10 88888.00 2007-10-17 10:39:57.907 290 18234.71 32.53 52683.12 88888.00 2007-10-17 10:39:58.407 290 18234.75 32.62 52683.26 88888.00 2007-10-17 10:39:58.907 290 18234.64 32.57 52683.35 88888.00 2007-10-17 10:39:59.407 290 18234.63 32.57 52683.37 88888.00 2007-10-17 10:39:59.907 290 18234.73 32.60 52683.36 88888.00 2007-10-17 10:40:00.407 290 18234.62 32.61 52683.40 88888.00 2007-10-17 10:40:00.907 290 18234.70 32.64 52683.39 88888.00 2007-10-17 10:40:01.407 290 18234.67 32.66 52683.18 88888.00 2007-10-17 10:40:01.907 290 18234.72 32.62 52683.13 88888.00 2007-10-17 10:40:02.407 290 18234.85 32.62 52683.14 88888.00 2007-10-17 10:40:02.907 290 18234.80 32.67 52683.18 88888.00 2007-10-17 10:40:03.407 290 18234.82 32.65 52683.28 88888.00 2007-10-17 10:40:03.907 290 18234.73 32.55 52683.32 88888.00 2007-10-17 10:40:04.407 290 18234.75 32.60 52683.22 88888.00 2007-10-17 10:40:04.907 290 18234.80 32.63 52683.10 88888.00 2007-10-17 10:40:05.407 290 18234.86 32.61 52683.05 88888.00 2007-10-17 10:40:05.907 290 18234.83 32.62 52683.07 88888.00 2007-10-17 10:40:06.407 290 18234.85 32.67 52683.09 88888.00 2007-10-17 10:40:06.907 290 18234.85 32.58 52683.15 88888.00 2007-10-17 10:40:07.407 290 18234.85 32.53 52683.20 88888.00 2007-10-17 10:40:07.907 290 18234.80 32.55 52683.25 88888.00 2007-10-17 10:40:08.407 290 18234.86 32.55 52683.30 88888.00 2007-10-17 10:40:08.907 290 18234.96 32.58 52683.34 88888.00 2007-10-17 10:40:09.407 290 18234.81 32.60 52683.42 88888.00 2007-10-17 10:40:09.907 290 18234.80 32.60 52683.51 88888.00 2007-10-17 10:40:10.407 290 18234.90 32.58 52683.49 88888.00 2007-10-17 10:40:10.907 290 18234.73 32.55 52683.42 88888.00 2007-10-17 10:40:11.407 290 18234.58 32.51 52683.40 88888.00 2007-10-17 10:40:11.907 290 18234.65 32.45 52683.37 88888.00 2007-10-17 10:40:12.407 290 18234.64 32.42 52683.35 88888.00 2007-10-17 10:40:12.907 290 18234.64 32.44 52683.48 88888.00 2007-10-17 10:40:13.407 290 18234.67 32.37 52683.52 88888.00 2007-10-17 10:40:13.907 290 18234.64 32.39 52683.50 88888.00 2007-10-17 10:40:14.407 290 18234.64 32.48 52683.51 88888.00 2007-10-17 10:40:14.907 290 18234.73 32.51 52683.48 88888.00 2007-10-17 10:40:15.407 290 18234.83 32.45 52683.44 88888.00 2007-10-17 10:40:15.907 290 18234.66 32.44 52683.35 88888.00 2007-10-17 10:40:16.407 290 18234.58 32.45 52683.26 88888.00 2007-10-17 10:40:16.907 290 18234.61 32.55 52683.23 88888.00 2007-10-17 10:40:17.407 290 18234.54 32.66 52683.22 88888.00 2007-10-17 10:40:17.907 290 18234.50 32.66 52683.25 88888.00 2007-10-17 10:40:18.407 290 18234.53 32.58 52683.32 88888.00 2007-10-17 10:40:18.907 290 18234.53 32.54 52683.28 88888.00 2007-10-17 10:40:19.407 290 18234.85 32.51 52683.30 88888.00 2007-10-17 10:40:19.907 290 18235.03 32.54 52683.26 88888.00 2007-10-17 10:40:20.407 290 18234.80 32.53 52683.32 88888.00 2007-10-17 10:40:20.907 290 18234.53 32.49 52683.33 88888.00 2007-10-17 10:40:21.407 290 18234.52 32.45 52683.40 88888.00 2007-10-17 10:40:21.907 290 18234.64 32.49 52683.40 88888.00 2007-10-17 10:40:22.407 290 18234.60 32.41 52683.37 88888.00 2007-10-17 10:40:22.907 290 18234.53 32.44 52683.32 88888.00 2007-10-17 10:40:23.407 290 18234.50 32.54 52683.16 88888.00 2007-10-17 10:40:23.907 290 18234.55 32.60 52683.26 88888.00 2007-10-17 10:40:24.407 290 18234.73 32.48 52683.36 88888.00 2007-10-17 10:40:24.907 290 18234.91 32.52 52683.44 88888.00 2007-10-17 10:40:25.407 290 18235.01 32.47 52683.48 88888.00 2007-10-17 10:40:25.907 290 18234.83 32.45 52683.27 88888.00 2007-10-17 10:40:26.407 290 18234.71 32.62 52683.07 88888.00 2007-10-17 10:40:26.907 290 18234.78 32.68 52683.20 88888.00 2007-10-17 10:40:27.407 290 18235.01 32.65 52683.26 88888.00 2007-10-17 10:40:27.907 290 18234.72 32.62 52683.28 88888.00 2007-10-17 10:40:28.407 290 18234.78 32.60 52683.35 88888.00 2007-10-17 10:40:28.907 290 18234.73 32.61 52683.36 88888.00 2007-10-17 10:40:29.407 290 18234.64 32.56 52683.38 88888.00 2007-10-17 10:40:29.907 290 18234.78 32.54 52683.42 88888.00 2007-10-17 10:40:30.407 290 18235.14 32.48 52683.44 88888.00 2007-10-17 10:40:30.907 290 18235.03 32.58 52683.37 88888.00 2007-10-17 10:40:31.407 290 18234.76 32.56 52683.32 88888.00 2007-10-17 10:40:31.907 290 18234.71 32.60 52683.34 88888.00 2007-10-17 10:40:32.407 290 18234.64 32.65 52683.35 88888.00 2007-10-17 10:40:32.907 290 18234.92 32.55 52683.34 88888.00 2007-10-17 10:40:33.407 290 18235.02 32.58 52683.35 88888.00 2007-10-17 10:40:33.907 290 18235.02 32.70 52683.44 88888.00 2007-10-17 10:40:34.407 290 18234.87 32.69 52683.56 88888.00 2007-10-17 10:40:34.907 290 18234.82 32.67 52683.52 88888.00 2007-10-17 10:40:35.407 290 18234.75 32.66 52683.56 88888.00 2007-10-17 10:40:35.907 290 18234.80 32.66 52683.46 88888.00 2007-10-17 10:40:36.407 290 18234.90 32.70 52683.39 88888.00 2007-10-17 10:40:36.907 290 18234.88 32.68 52683.48 88888.00 2007-10-17 10:40:37.407 290 18234.92 32.62 52683.46 88888.00 2007-10-17 10:40:37.907 290 18234.86 32.62 52683.49 88888.00 2007-10-17 10:40:38.407 290 18234.73 32.72 52683.47 88888.00 2007-10-17 10:40:38.907 290 18234.67 32.78 52683.53 88888.00 2007-10-17 10:40:39.407 290 18234.71 32.80 52683.44 88888.00 2007-10-17 10:40:39.907 290 18234.81 32.73 52683.44 88888.00 2007-10-17 10:40:40.407 290 18234.82 32.72 52683.35 88888.00 2007-10-17 10:40:40.907 290 18234.85 32.72 52683.30 88888.00 2007-10-17 10:40:41.407 290 18234.94 32.69 52683.34 88888.00 2007-10-17 10:40:41.907 290 18234.75 32.68 52683.26 88888.00 2007-10-17 10:40:42.407 290 18234.65 32.71 52683.28 88888.00 2007-10-17 10:40:42.907 290 18234.64 32.72 52683.32 88888.00 2007-10-17 10:40:43.407 290 18234.70 32.80 52683.27 88888.00 2007-10-17 10:40:43.907 290 18234.63 32.85 52683.18 88888.00 2007-10-17 10:40:44.407 290 18234.69 32.84 52683.21 88888.00 2007-10-17 10:40:44.907 290 18234.72 32.78 52683.24 88888.00 2007-10-17 10:40:45.407 290 18234.70 32.72 52683.30 88888.00 2007-10-17 10:40:45.907 290 18234.72 32.74 52683.37 88888.00 2007-10-17 10:40:46.407 290 18234.37 32.77 52683.37 88888.00 2007-10-17 10:40:46.907 290 18234.18 32.73 52683.38 88888.00 2007-10-17 10:40:47.407 290 18234.36 32.65 52683.40 88888.00 2007-10-17 10:40:47.907 290 18234.48 32.62 52683.49 88888.00 2007-10-17 10:40:48.407 290 18234.61 32.67 52683.47 88888.00 2007-10-17 10:40:48.907 290 18234.61 32.71 52683.55 88888.00 2007-10-17 10:40:49.407 290 18234.60 32.71 52683.45 88888.00 2007-10-17 10:40:49.907 290 18234.66 32.71 52683.42 88888.00 2007-10-17 10:40:50.407 290 18234.65 32.77 52683.47 88888.00 2007-10-17 10:40:50.907 290 18234.52 32.73 52683.39 88888.00 2007-10-17 10:40:51.407 290 18234.66 32.65 52683.35 88888.00 2007-10-17 10:40:51.907 290 18234.69 32.60 52683.38 88888.00 2007-10-17 10:40:52.407 290 18234.60 32.60 52683.36 88888.00 2007-10-17 10:40:52.907 290 18234.63 32.64 52683.30 88888.00 2007-10-17 10:40:53.407 290 18234.59 32.68 52683.23 88888.00 2007-10-17 10:40:53.907 290 18234.62 32.70 52683.24 88888.00 2007-10-17 10:40:54.407 290 18234.62 32.71 52683.32 88888.00 2007-10-17 10:40:54.907 290 18234.53 32.75 52683.39 88888.00 2007-10-17 10:40:55.407 290 18234.49 32.80 52683.32 88888.00 2007-10-17 10:40:55.907 290 18234.55 32.74 52683.21 88888.00 2007-10-17 10:40:56.407 290 18234.73 32.76 52683.21 88888.00 2007-10-17 10:40:56.907 290 18234.76 32.85 52683.20 88888.00 2007-10-17 10:40:57.407 290 18234.61 32.81 52683.41 88888.00 2007-10-17 10:40:57.907 290 18234.74 32.70 52683.47 88888.00 2007-10-17 10:40:58.407 290 18234.90 32.68 52683.46 88888.00 2007-10-17 10:40:58.907 290 18234.77 32.69 52683.45 88888.00 2007-10-17 10:40:59.407 290 18234.67 32.70 52683.51 88888.00 2007-10-17 10:40:59.907 290 18234.67 32.70 52683.56 88888.00 2007-10-17 10:41:00.407 290 18234.70 32.72 52683.47 88888.00 2007-10-17 10:41:00.907 290 18234.71 32.72 52683.44 88888.00 2007-10-17 10:41:01.407 290 18234.82 32.76 52683.44 88888.00 2007-10-17 10:41:01.907 290 18234.82 32.82 52683.52 88888.00 2007-10-17 10:41:02.407 290 18234.73 32.81 52683.51 88888.00 2007-10-17 10:41:02.907 290 18234.77 32.72 52683.49 88888.00 2007-10-17 10:41:03.407 290 18234.77 32.80 52683.57 88888.00 2007-10-17 10:41:03.907 290 18234.70 32.92 52683.42 88888.00 2007-10-17 10:41:04.407 290 18234.75 32.93 52683.29 88888.00 2007-10-17 10:41:04.907 290 18234.90 32.91 52683.35 88888.00 2007-10-17 10:41:05.407 290 18234.92 32.89 52683.35 88888.00 2007-10-17 10:41:05.907 290 18234.74 32.81 52683.36 88888.00 2007-10-17 10:41:06.407 290 18234.73 32.82 52683.34 88888.00 2007-10-17 10:41:06.907 290 18234.75 32.81 52683.38 88888.00 2007-10-17 10:41:07.407 290 18234.80 32.76 52683.37 88888.00 2007-10-17 10:41:07.907 290 18234.84 32.76 52683.41 88888.00 2007-10-17 10:41:08.407 290 18234.74 32.77 52683.42 88888.00 2007-10-17 10:41:08.907 290 18234.74 32.86 52683.39 88888.00 2007-10-17 10:41:09.407 290 18234.81 32.86 52683.40 88888.00 2007-10-17 10:41:09.907 290 18234.70 32.73 52683.35 88888.00 2007-10-17 10:41:10.407 290 18234.71 32.66 52683.44 88888.00 2007-10-17 10:41:10.907 290 18234.74 32.74 52683.59 88888.00 2007-10-17 10:41:11.407 290 18234.87 32.86 52683.58 88888.00 2007-10-17 10:41:11.907 290 18234.92 32.81 52683.59 88888.00 2007-10-17 10:41:12.407 290 18234.78 32.87 52683.57 88888.00 2007-10-17 10:41:12.907 290 18234.80 32.95 52683.52 88888.00 2007-10-17 10:41:13.407 290 18234.80 32.84 52683.46 88888.00 2007-10-17 10:41:13.907 290 18234.64 32.78 52683.28 88888.00 2007-10-17 10:41:14.407 290 18234.43 32.72 52683.39 88888.00 2007-10-17 10:41:14.907 290 18234.65 32.75 52683.44 88888.00 2007-10-17 10:41:15.407 290 18234.80 32.75 52683.46 88888.00 2007-10-17 10:41:15.907 290 18234.83 32.86 52683.49 88888.00 2007-10-17 10:41:16.407 290 18234.91 32.86 52683.46 88888.00 2007-10-17 10:41:16.907 290 18235.10 32.89 52683.50 88888.00 2007-10-17 10:41:17.407 290 18235.16 32.89 52683.34 88888.00 2007-10-17 10:41:17.907 290 18235.04 32.95 52683.34 88888.00 2007-10-17 10:41:18.407 290 18234.98 32.96 52683.23 88888.00 2007-10-17 10:41:18.907 290 18234.94 32.92 52683.26 88888.00 2007-10-17 10:41:19.407 290 18234.84 32.91 52683.35 88888.00 2007-10-17 10:41:19.907 290 18234.82 32.96 52683.55 88888.00 2007-10-17 10:41:20.407 290 18235.06 32.94 52683.48 88888.00 2007-10-17 10:41:20.907 290 18234.88 32.96 52683.41 88888.00 2007-10-17 10:41:21.407 290 18234.91 32.93 52683.35 88888.00 2007-10-17 10:41:21.907 290 18235.06 32.95 52683.34 88888.00 2007-10-17 10:41:22.407 290 18235.17 32.99 52683.24 88888.00 2007-10-17 10:41:22.907 290 18235.34 33.03 52683.26 88888.00 2007-10-17 10:41:23.407 290 18235.17 32.95 52683.17 88888.00 2007-10-17 10:41:23.907 290 18235.12 32.85 52683.10 88888.00 2007-10-17 10:41:24.407 290 18235.25 32.85 52683.15 88888.00 2007-10-17 10:41:24.907 290 18235.39 32.85 52683.18 88888.00 2007-10-17 10:41:25.407 290 18235.31 32.87 52683.22 88888.00 2007-10-17 10:41:25.907 290 18235.20 32.88 52683.14 88888.00 2007-10-17 10:41:26.407 290 18235.50 32.84 52683.13 88888.00 2007-10-17 10:41:26.907 290 18235.50 32.78 52683.11 88888.00 2007-10-17 10:41:27.407 290 18235.20 32.85 52683.14 88888.00 2007-10-17 10:41:27.907 290 18234.95 32.84 52683.21 88888.00 2007-10-17 10:41:28.407 290 18235.02 32.79 52683.29 88888.00 2007-10-17 10:41:28.907 290 18234.98 32.81 52683.29 88888.00 2007-10-17 10:41:29.407 290 18235.15 32.84 52683.20 88888.00 2007-10-17 10:41:29.907 290 18235.29 32.88 52683.30 88888.00 2007-10-17 10:41:30.407 290 18235.38 32.92 52683.42 88888.00 2007-10-17 10:41:30.907 290 18235.26 32.88 52683.47 88888.00 2007-10-17 10:41:31.407 290 18234.98 32.88 52683.36 88888.00 2007-10-17 10:41:31.907 290 18235.16 32.90 52683.30 88888.00 2007-10-17 10:41:32.407 290 18235.15 32.91 52683.26 88888.00 2007-10-17 10:41:32.907 290 18235.08 32.86 52683.22 88888.00 2007-10-17 10:41:33.407 290 18235.09 32.88 52683.22 88888.00 2007-10-17 10:41:33.907 290 18235.06 32.90 52683.23 88888.00 2007-10-17 10:41:34.407 290 18234.97 32.96 52683.29 88888.00 2007-10-17 10:41:34.907 290 18234.85 33.01 52683.29 88888.00 2007-10-17 10:41:35.407 290 18234.96 33.03 52683.22 88888.00 2007-10-17 10:41:35.907 290 18234.95 33.04 52683.24 88888.00 2007-10-17 10:41:36.407 290 18234.96 32.94 52683.32 88888.00 2007-10-17 10:41:36.907 290 18235.08 32.93 52683.36 88888.00 2007-10-17 10:41:37.407 290 18234.97 32.93 52683.30 88888.00 2007-10-17 10:41:37.907 290 18234.92 32.97 52683.27 88888.00 2007-10-17 10:41:38.407 290 18234.93 32.97 52683.18 88888.00 2007-10-17 10:41:38.907 290 18234.91 32.91 52683.27 88888.00 2007-10-17 10:41:39.407 290 18234.96 32.90 52683.38 88888.00 2007-10-17 10:41:39.907 290 18234.91 32.84 52683.23 88888.00 2007-10-17 10:41:40.407 290 18234.92 32.91 52683.12 88888.00 2007-10-17 10:41:40.907 290 18234.76 33.03 52683.11 88888.00 2007-10-17 10:41:41.407 290 18234.77 32.94 52683.07 88888.00 2007-10-17 10:41:41.907 290 18234.82 32.86 52683.16 88888.00 2007-10-17 10:41:42.407 290 18234.82 32.90 52683.26 88888.00 2007-10-17 10:41:42.907 290 18234.93 32.96 52683.30 88888.00 2007-10-17 10:41:43.407 290 18234.91 32.88 52683.32 88888.00 2007-10-17 10:41:43.907 290 18234.94 32.82 52683.22 88888.00 2007-10-17 10:41:44.407 290 18234.90 32.77 52683.14 88888.00 2007-10-17 10:41:44.907 290 18234.96 32.86 52683.26 88888.00 2007-10-17 10:41:45.407 290 18235.09 32.85 52683.35 88888.00 2007-10-17 10:41:45.907 290 18235.06 32.85 52683.37 88888.00 2007-10-17 10:41:46.407 290 18235.31 32.86 52683.30 88888.00 2007-10-17 10:41:46.907 290 18235.16 32.82 52683.39 88888.00 2007-10-17 10:41:47.407 290 18234.75 32.76 52683.29 88888.00 2007-10-17 10:41:47.907 290 18234.74 32.71 52683.32 88888.00 2007-10-17 10:41:48.407 290 18234.65 32.79 52683.35 88888.00 2007-10-17 10:41:48.907 290 18234.76 32.84 52683.38 88888.00 2007-10-17 10:41:49.407 290 18234.97 32.86 52683.33 88888.00 2007-10-17 10:41:49.907 290 18235.02 32.92 52683.37 88888.00 2007-10-17 10:41:50.407 290 18235.05 32.86 52683.33 88888.00 2007-10-17 10:41:50.907 290 18235.24 32.74 52683.28 88888.00 2007-10-17 10:41:51.407 290 18235.13 32.78 52683.33 88888.00 2007-10-17 10:41:51.907 290 18234.92 32.77 52683.39 88888.00 2007-10-17 10:41:52.407 290 18234.98 32.66 52683.35 88888.00 2007-10-17 10:41:52.907 290 18234.94 32.69 52683.27 88888.00 2007-10-17 10:41:53.407 290 18234.77 32.64 52683.35 88888.00 2007-10-17 10:41:53.907 290 18234.92 32.73 52683.34 88888.00 2007-10-17 10:41:54.407 290 18234.98 32.81 52683.28 88888.00 2007-10-17 10:41:54.907 290 18235.04 32.76 52683.40 88888.00 2007-10-17 10:41:55.407 290 18235.03 32.76 52683.45 88888.00 2007-10-17 10:41:55.907 290 18235.02 32.73 52683.38 88888.00 2007-10-17 10:41:56.407 290 18234.95 32.78 52683.37 88888.00 2007-10-17 10:41:56.907 290 18234.99 32.86 52683.36 88888.00 2007-10-17 10:41:57.407 290 18234.87 32.86 52683.44 88888.00 2007-10-17 10:41:57.907 290 18234.70 32.74 52683.49 88888.00 2007-10-17 10:41:58.407 290 18234.75 32.61 52683.48 88888.00 2007-10-17 10:41:58.907 290 18234.85 32.79 52683.59 88888.00 2007-10-17 10:41:59.407 290 18234.94 32.89 52683.59 88888.00 2007-10-17 10:41:59.907 290 18234.82 32.85 52683.55 88888.00 2007-10-17 10:42:00.407 290 18234.98 32.90 52683.45 88888.00 2007-10-17 10:42:00.907 290 18234.99 32.92 52683.45 88888.00 2007-10-17 10:42:01.407 290 18234.85 33.04 52683.50 88888.00 2007-10-17 10:42:01.907 290 18234.78 33.02 52683.57 88888.00 2007-10-17 10:42:02.407 290 18234.69 32.87 52683.52 88888.00 2007-10-17 10:42:02.907 290 18234.70 32.81 52683.36 88888.00 2007-10-17 10:42:03.407 290 18234.98 32.84 52683.38 88888.00 2007-10-17 10:42:03.907 290 18234.91 32.91 52683.50 88888.00 2007-10-17 10:42:04.407 290 18234.84 32.97 52683.50 88888.00 2007-10-17 10:42:04.907 290 18234.91 32.99 52683.51 88888.00 2007-10-17 10:42:05.407 290 18234.92 32.92 52683.52 88888.00 2007-10-17 10:42:05.907 290 18234.80 32.93 52683.51 88888.00 2007-10-17 10:42:06.407 290 18234.71 32.97 52683.48 88888.00 2007-10-17 10:42:06.907 290 18234.56 32.92 52683.55 88888.00 2007-10-17 10:42:07.407 290 18234.44 32.96 52683.37 88888.00 2007-10-17 10:42:07.907 290 18234.51 32.97 52683.35 88888.00 2007-10-17 10:42:08.407 290 18234.65 33.00 52683.42 88888.00 2007-10-17 10:42:08.907 290 18234.78 32.96 52683.52 88888.00 2007-10-17 10:42:09.407 290 18234.88 32.90 52683.46 88888.00 2007-10-17 10:42:09.907 290 18234.85 32.89 52683.30 88888.00 2007-10-17 10:42:10.407 290 18234.85 33.02 52683.33 88888.00 2007-10-17 10:42:10.907 290 18234.84 33.00 52683.42 88888.00 2007-10-17 10:42:11.407 290 18234.74 32.98 52683.21 88888.00 2007-10-17 10:42:11.907 290 18234.87 32.90 52683.17 88888.00 2007-10-17 10:42:12.407 290 18234.95 32.86 52683.26 88888.00 2007-10-17 10:42:12.907 290 18234.95 32.87 52683.20 88888.00 2007-10-17 10:42:13.407 290 18235.05 32.91 52683.26 88888.00 2007-10-17 10:42:13.907 290 18234.99 32.92 52683.21 88888.00 2007-10-17 10:42:14.407 290 18234.99 32.85 52683.15 88888.00 2007-10-17 10:42:14.907 290 18235.03 32.86 52683.18 88888.00 2007-10-17 10:42:15.407 290 18234.92 32.91 52683.14 88888.00 2007-10-17 10:42:15.907 290 18234.93 32.88 52683.16 88888.00 2007-10-17 10:42:16.407 290 18234.94 32.91 52683.23 88888.00 2007-10-17 10:42:16.907 290 18234.80 32.88 52683.11 88888.00 2007-10-17 10:42:17.407 290 18234.64 32.88 52683.15 88888.00 2007-10-17 10:42:17.907 290 18234.71 32.79 52683.22 88888.00 2007-10-17 10:42:18.407 290 18234.72 32.74 52683.26 88888.00 2007-10-17 10:42:18.907 290 18234.75 32.77 52683.27 88888.00 2007-10-17 10:42:19.407 290 18234.82 32.77 52683.30 88888.00 2007-10-17 10:42:19.907 290 18234.98 32.74 52683.25 88888.00 2007-10-17 10:42:20.407 290 18234.91 32.68 52683.30 88888.00 2007-10-17 10:42:20.907 290 18234.87 32.72 52683.21 88888.00 2007-10-17 10:42:21.407 290 18234.92 32.80 52683.22 88888.00 2007-10-17 10:42:21.907 290 18235.14 32.86 52683.26 88888.00 2007-10-17 10:42:22.407 290 18235.16 32.76 52683.30 88888.00 2007-10-17 10:42:22.907 290 18235.02 32.73 52683.22 88888.00 2007-10-17 10:42:23.407 290 18234.75 32.81 52683.16 88888.00 2007-10-17 10:42:23.907 290 18234.88 32.89 52683.18 88888.00 2007-10-17 10:42:24.407 290 18234.84 32.86 52683.20 88888.00 2007-10-17 10:42:24.907 290 18234.85 32.78 52683.32 88888.00 2007-10-17 10:42:25.407 290 18235.03 32.82 52683.36 88888.00 2007-10-17 10:42:25.907 290 18234.86 32.89 52683.36 88888.00 2007-10-17 10:42:26.407 290 18234.85 32.95 52683.48 88888.00 2007-10-17 10:42:26.907 290 18234.82 32.95 52683.38 88888.00 2007-10-17 10:42:27.407 290 18234.85 32.92 52683.28 88888.00 2007-10-17 10:42:27.907 290 18234.64 32.88 52683.28 88888.00 2007-10-17 10:42:28.407 290 18234.81 32.89 52683.23 88888.00 2007-10-17 10:42:28.907 290 18234.78 32.86 52683.14 88888.00 2007-10-17 10:42:29.407 290 18234.86 32.95 52683.15 88888.00 2007-10-17 10:42:29.907 290 18234.96 32.95 52683.15 88888.00 2007-10-17 10:42:30.407 290 18234.81 32.93 52683.10 88888.00 2007-10-17 10:42:30.907 290 18234.59 32.90 52683.21 88888.00 2007-10-17 10:42:31.407 290 18234.75 32.94 52683.18 88888.00 2007-10-17 10:42:31.907 290 18235.03 32.93 52683.20 88888.00 2007-10-17 10:42:32.407 290 18234.77 32.93 52683.32 88888.00 2007-10-17 10:42:32.907 290 18234.73 32.97 52683.34 88888.00 2007-10-17 10:42:33.407 290 18234.74 32.92 52683.32 88888.00 2007-10-17 10:42:33.907 290 18234.70 32.97 52683.23 88888.00 2007-10-17 10:42:34.407 290 18234.91 32.98 52683.33 88888.00 2007-10-17 10:42:34.907 290 18234.64 32.87 52683.41 88888.00 2007-10-17 10:42:35.407 290 18234.56 32.85 52683.42 88888.00 2007-10-17 10:42:35.907 290 18234.50 32.82 52683.45 88888.00 2007-10-17 10:42:36.407 290 18234.51 32.89 52683.55 88888.00 2007-10-17 10:42:36.907 290 18234.61 32.89 52683.52 88888.00 2007-10-17 10:42:37.407 290 18234.66 32.92 52683.39 88888.00 2007-10-17 10:42:37.907 290 18234.77 32.94 52683.41 88888.00 2007-10-17 10:42:38.407 290 18234.73 32.95 52683.52 88888.00 2007-10-17 10:42:38.907 290 18234.63 32.96 52683.59 88888.00 2007-10-17 10:42:39.407 290 18234.50 33.06 52683.47 88888.00 2007-10-17 10:42:39.907 290 18234.43 33.03 52683.46 88888.00 2007-10-17 10:42:40.407 290 18234.48 33.02 52683.45 88888.00 2007-10-17 10:42:40.907 290 18234.65 32.96 52683.41 88888.00 2007-10-17 10:42:41.407 290 18234.51 32.90 52683.51 88888.00 2007-10-17 10:42:41.907 290 18234.38 32.93 52683.47 88888.00 2007-10-17 10:42:42.407 290 18234.42 32.94 52683.42 88888.00 2007-10-17 10:42:42.907 290 18234.71 32.89 52683.38 88888.00 2007-10-17 10:42:43.407 290 18234.77 32.89 52683.45 88888.00 2007-10-17 10:42:43.907 290 18234.32 32.87 52683.47 88888.00 2007-10-17 10:42:44.407 290 18234.43 32.82 52683.46 88888.00 2007-10-17 10:42:44.907 290 18234.53 32.82 52683.52 88888.00 2007-10-17 10:42:45.407 290 18234.72 32.86 52683.53 88888.00 2007-10-17 10:42:45.907 290 18234.52 32.89 52683.58 88888.00 2007-10-17 10:42:46.407 290 18234.36 32.94 52683.61 88888.00 2007-10-17 10:42:46.907 290 18234.37 32.87 52683.59 88888.00 2007-10-17 10:42:47.407 290 18234.45 32.91 52683.52 88888.00 2007-10-17 10:42:47.907 290 18234.67 32.96 52683.37 88888.00 2007-10-17 10:42:48.407 290 18234.99 32.93 52683.36 88888.00 2007-10-17 10:42:48.907 290 18234.93 32.84 52683.38 88888.00 2007-10-17 10:42:49.407 290 18234.85 32.81 52683.32 88888.00 2007-10-17 10:42:49.907 290 18234.78 32.89 52683.36 88888.00 2007-10-17 10:42:50.407 290 18234.67 32.94 52683.33 88888.00 2007-10-17 10:42:50.907 290 18234.66 32.90 52683.42 88888.00 2007-10-17 10:42:51.407 290 18234.75 32.91 52683.34 88888.00 2007-10-17 10:42:51.907 290 18234.75 32.87 52683.27 88888.00 2007-10-17 10:42:52.407 290 18234.62 32.86 52683.34 88888.00 2007-10-17 10:42:52.907 290 18234.61 32.86 52683.44 88888.00 2007-10-17 10:42:53.407 290 18234.53 32.92 52683.47 88888.00 2007-10-17 10:42:53.907 290 18234.39 32.90 52683.35 88888.00 2007-10-17 10:42:54.407 290 18234.42 32.85 52683.24 88888.00 2007-10-17 10:42:54.907 290 18234.49 32.86 52683.20 88888.00 2007-10-17 10:42:55.407 290 18234.58 32.87 52683.27 88888.00 2007-10-17 10:42:55.907 290 18234.76 32.89 52683.39 88888.00 2007-10-17 10:42:56.407 290 18234.71 32.89 52683.36 88888.00 2007-10-17 10:42:56.907 290 18234.58 32.96 52683.32 88888.00 2007-10-17 10:42:57.407 290 18234.48 32.94 52683.28 88888.00 2007-10-17 10:42:57.907 290 18234.23 32.95 52683.20 88888.00 2007-10-17 10:42:58.407 290 18234.41 32.98 52683.10 88888.00 2007-10-17 10:42:58.907 290 18234.67 33.00 52683.14 88888.00 2007-10-17 10:42:59.407 290 18234.60 32.99 52683.28 88888.00 2007-10-17 10:42:59.907 290 18234.61 32.94 52683.33 88888.00 2007-10-17 10:43:00.407 290 18234.67 32.92 52683.48 88888.00 2007-10-17 10:43:00.907 290 18234.63 32.99 52683.34 88888.00 2007-10-17 10:43:01.407 290 18234.73 32.94 52683.29 88888.00 2007-10-17 10:43:01.907 290 18234.88 32.96 52683.22 88888.00 2007-10-17 10:43:02.407 290 18234.93 32.95 52683.21 88888.00 2007-10-17 10:43:02.907 290 18234.74 32.92 52683.17 88888.00 2007-10-17 10:43:03.407 290 18234.65 32.89 52683.25 88888.00 2007-10-17 10:43:03.907 290 18234.54 32.90 52683.26 88888.00 2007-10-17 10:43:04.407 290 18234.45 32.84 52683.21 88888.00 2007-10-17 10:43:04.907 290 18234.51 32.85 52683.23 88888.00 2007-10-17 10:43:05.407 290 18234.54 32.92 52683.21 88888.00 2007-10-17 10:43:05.907 290 18234.48 32.96 52683.37 88888.00 2007-10-17 10:43:06.407 290 18234.53 32.97 52683.65 88888.00 2007-10-17 10:43:06.907 290 18234.73 32.87 52683.63 88888.00 2007-10-17 10:43:07.407 290 18234.80 32.86 52683.50 88888.00 2007-10-17 10:43:07.907 290 18234.69 32.96 52683.47 88888.00 2007-10-17 10:43:08.407 290 18234.55 33.01 52683.58 88888.00 2007-10-17 10:43:08.907 290 18234.71 33.03 52683.48 88888.00 2007-10-17 10:43:09.407 290 18234.62 33.04 52683.59 88888.00 2007-10-17 10:43:09.907 290 18234.50 33.05 52683.70 88888.00 2007-10-17 10:43:10.407 290 18234.43 33.04 52683.57 88888.00 2007-10-17 10:43:10.907 290 18234.43 33.00 52683.44 88888.00 2007-10-17 10:43:11.407 290 18234.50 32.96 52683.36 88888.00 2007-10-17 10:43:11.907 290 18234.65 32.94 52683.26 88888.00 2007-10-17 10:43:12.407 290 18234.58 32.96 52683.16 88888.00 2007-10-17 10:43:12.907 290 18234.50 33.00 52683.14 88888.00 2007-10-17 10:43:13.407 290 18234.50 33.07 52683.16 88888.00 2007-10-17 10:43:13.907 290 18234.42 32.96 52683.23 88888.00 2007-10-17 10:43:14.407 290 18234.52 32.94 52683.25 88888.00 2007-10-17 10:43:14.907 290 18234.71 32.97 52683.21 88888.00 2007-10-17 10:43:15.407 290 18234.71 33.00 52683.10 88888.00 2007-10-17 10:43:15.907 290 18234.61 32.95 52683.14 88888.00 2007-10-17 10:43:16.407 290 18234.80 33.03 52683.34 88888.00 2007-10-17 10:43:16.907 290 18234.91 33.09 52683.24 88888.00 2007-10-17 10:43:17.407 290 18234.64 33.13 52683.09 88888.00 2007-10-17 10:43:17.907 290 18234.47 33.11 52683.26 88888.00 2007-10-17 10:43:18.407 290 18234.54 33.12 52683.35 88888.00 2007-10-17 10:43:18.907 290 18234.53 33.20 52683.41 88888.00 2007-10-17 10:43:19.407 290 18234.54 33.21 52683.39 88888.00 2007-10-17 10:43:19.907 290 18234.61 33.11 52683.29 88888.00 2007-10-17 10:43:20.407 290 18234.72 33.16 52683.25 88888.00 2007-10-17 10:43:20.907 290 18234.62 33.19 52683.30 88888.00 2007-10-17 10:43:21.407 290 18234.67 33.15 52683.33 88888.00 2007-10-17 10:43:21.907 290 18234.75 33.21 52683.29 88888.00 2007-10-17 10:43:22.407 290 18234.56 33.24 52683.26 88888.00 2007-10-17 10:43:22.907 290 18234.42 33.15 52683.20 88888.00 2007-10-17 10:43:23.407 290 18234.62 33.12 52683.29 88888.00 2007-10-17 10:43:23.907 290 18234.76 33.13 52683.32 88888.00 2007-10-17 10:43:24.407 290 18234.76 33.11 52683.34 88888.00 2007-10-17 10:43:24.907 290 18234.73 33.15 52683.30 88888.00 2007-10-17 10:43:25.407 290 18234.72 33.10 52683.26 88888.00 2007-10-17 10:43:25.907 290 18234.67 33.09 52683.39 88888.00 2007-10-17 10:43:26.407 290 18234.87 33.11 52683.50 88888.00 2007-10-17 10:43:26.907 290 18235.04 33.09 52683.48 88888.00 2007-10-17 10:43:27.407 290 18234.97 33.18 52683.39 88888.00 2007-10-17 10:43:27.907 290 18234.66 33.20 52683.44 88888.00 2007-10-17 10:43:28.407 290 18234.69 33.20 52683.45 88888.00 2007-10-17 10:43:28.907 290 18234.69 33.18 52683.51 88888.00 2007-10-17 10:43:29.407 290 18234.83 33.16 52683.44 88888.00 2007-10-17 10:43:29.907 290 18234.73 33.15 52683.39 88888.00 2007-10-17 10:43:30.407 290 18234.64 33.21 52683.39 88888.00 2007-10-17 10:43:30.907 290 18234.66 33.27 52683.29 88888.00 2007-10-17 10:43:31.407 290 18234.58 33.26 52683.25 88888.00 2007-10-17 10:43:31.907 290 18234.59 33.38 52683.28 88888.00 2007-10-17 10:43:32.407 290 18234.69 33.38 52683.44 88888.00 2007-10-17 10:43:32.907 290 18234.86 33.32 52683.50 88888.00 2007-10-17 10:43:33.407 290 18234.87 33.28 52683.57 88888.00 2007-10-17 10:43:33.907 290 18234.80 33.29 52683.50 88888.00 2007-10-17 10:43:34.407 290 18234.85 33.22 52683.34 88888.00 2007-10-17 10:43:34.907 290 18234.83 33.24 52683.40 88888.00 2007-10-17 10:43:35.407 290 18234.92 33.22 52683.41 88888.00 2007-10-17 10:43:35.907 290 18234.97 33.23 52683.44 88888.00 2007-10-17 10:43:36.407 290 18234.94 33.27 52683.56 88888.00 2007-10-17 10:43:36.907 290 18234.82 33.30 52683.51 88888.00 2007-10-17 10:43:37.407 290 18234.78 33.35 52683.34 88888.00 2007-10-17 10:43:37.907 290 18234.61 33.34 52683.21 88888.00 2007-10-17 10:43:38.407 290 18234.84 33.34 52683.26 88888.00 2007-10-17 10:43:38.907 290 18234.78 33.30 52683.33 88888.00 2007-10-17 10:43:39.407 290 18234.85 33.34 52683.56 88888.00 2007-10-17 10:43:39.907 290 18234.78 33.37 52683.65 88888.00 2007-10-17 10:43:40.407 290 18234.83 33.33 52683.62 88888.00 2007-10-17 10:43:40.907 290 18234.91 33.33 52683.49 88888.00 2007-10-17 10:43:41.407 290 18234.78 33.32 52683.44 88888.00 2007-10-17 10:43:41.907 290 18234.94 33.26 52683.30 88888.00 2007-10-17 10:43:42.407 290 18234.95 33.23 52683.34 88888.00 2007-10-17 10:43:42.907 290 18234.70 33.27 52683.40 88888.00 2007-10-17 10:43:43.407 290 18234.78 33.34 52683.46 88888.00 2007-10-17 10:43:43.907 290 18234.97 33.28 52683.48 88888.00 2007-10-17 10:43:44.407 290 18235.02 33.38 52683.35 88888.00 2007-10-17 10:43:44.907 290 18234.91 33.35 52683.34 88888.00 2007-10-17 10:43:45.407 290 18234.67 33.34 52683.36 88888.00 2007-10-17 10:43:45.907 290 18234.90 33.38 52683.46 88888.00 2007-10-17 10:43:46.407 290 18234.88 33.44 52683.67 88888.00 2007-10-17 10:43:46.907 290 18234.64 33.44 52683.76 88888.00 2007-10-17 10:43:47.407 290 18234.65 33.46 52683.74 88888.00 2007-10-17 10:43:47.907 290 18234.84 33.46 52683.87 88888.00 2007-10-17 10:43:48.407 290 18234.98 33.34 52683.92 88888.00 2007-10-17 10:43:48.907 290 18234.98 33.34 52683.67 88888.00 2007-10-17 10:43:49.407 290 18234.97 33.34 52683.55 88888.00 2007-10-17 10:43:49.907 290 18235.09 33.38 52683.53 88888.00 2007-10-17 10:43:50.407 290 18235.09 33.33 52683.56 88888.00 2007-10-17 10:43:50.907 290 18234.97 33.27 52683.51 88888.00 2007-10-17 10:43:51.407 290 18234.81 33.26 52683.45 88888.00 2007-10-17 10:43:51.907 290 18234.90 33.23 52683.46 88888.00 2007-10-17 10:43:52.407 290 18234.86 33.32 52683.40 88888.00 2007-10-17 10:43:52.907 290 18234.74 33.33 52683.45 88888.00 2007-10-17 10:43:53.404 290 18234.85 33.38 52683.52 88888.00 2007-10-17 10:43:53.904 290 18234.66 33.44 52683.55 88888.00 2007-10-17 10:43:54.404 290 18234.59 33.48 52683.49 88888.00 2007-10-17 10:43:54.904 290 18234.54 33.45 52683.38 88888.00 2007-10-17 10:43:55.404 290 18234.54 33.38 52683.39 88888.00 2007-10-17 10:43:55.904 290 18234.65 33.34 52683.28 88888.00 2007-10-17 10:43:56.404 290 18234.56 33.36 52683.26 88888.00 2007-10-17 10:43:56.904 290 18234.65 33.30 52683.30 88888.00 2007-10-17 10:43:57.404 290 18234.85 33.30 52683.35 88888.00 2007-10-17 10:43:57.904 290 18234.67 33.37 52683.37 88888.00 2007-10-17 10:43:58.404 290 18234.49 33.38 52683.25 88888.00 2007-10-17 10:43:58.904 290 18234.42 33.33 52683.24 88888.00 2007-10-17 10:43:59.404 290 18234.54 33.39 52683.38 88888.00 2007-10-17 10:43:59.904 290 18234.72 33.42 52683.42 88888.00 2007-10-17 10:44:00.404 290 18234.80 33.36 52683.27 88888.00 2007-10-17 10:44:00.904 290 18234.94 33.38 52683.33 88888.00 2007-10-17 10:44:01.404 290 18234.91 33.35 52683.47 88888.00 2007-10-17 10:44:01.904 290 18234.86 33.29 52683.51 88888.00 2007-10-17 10:44:02.404 290 18234.74 33.36 52683.40 88888.00 2007-10-17 10:44:02.904 290 18234.59 33.39 52683.48 88888.00 2007-10-17 10:44:03.404 290 18234.52 33.40 52683.44 88888.00 2007-10-17 10:44:03.904 290 18234.48 33.34 52683.41 88888.00 2007-10-17 10:44:04.404 290 18234.40 33.35 52683.30 88888.00 2007-10-17 10:44:04.904 290 18234.43 33.33 52683.22 88888.00 2007-10-17 10:44:05.404 290 18234.64 33.29 52683.24 88888.00 2007-10-17 10:44:05.904 290 18234.67 33.25 52683.23 88888.00 2007-10-17 10:44:06.404 290 18234.71 33.36 52683.18 88888.00 2007-10-17 10:44:06.904 290 18234.56 33.39 52683.21 88888.00 2007-10-17 10:44:07.404 290 18234.36 33.26 52683.20 88888.00 2007-10-17 10:44:07.904 290 18234.74 33.27 52683.25 88888.00 2007-10-17 10:44:08.404 290 18234.77 33.24 52683.28 88888.00 2007-10-17 10:44:08.904 290 18234.64 33.25 52683.27 88888.00 2007-10-17 10:44:09.404 290 18234.59 33.32 52683.23 88888.00 2007-10-17 10:44:09.904 290 18234.66 33.31 52683.16 88888.00 2007-10-17 10:44:10.404 290 18234.69 33.38 52683.10 88888.00 2007-10-17 10:44:10.904 290 18234.47 33.47 52683.14 88888.00 2007-10-17 10:44:11.404 290 18234.28 33.48 52683.13 88888.00 2007-10-17 10:44:11.904 290 18234.34 33.45 52683.20 88888.00 2007-10-17 10:44:12.404 290 18234.47 33.46 52683.24 88888.00 2007-10-17 10:44:12.904 290 18234.33 33.43 52683.30 88888.00 2007-10-17 10:44:13.404 290 18234.37 33.39 52683.32 88888.00 2007-10-17 10:44:13.904 290 18234.47 33.35 52683.24 88888.00 2007-10-17 10:44:14.404 290 18234.51 33.40 52683.35 88888.00 2007-10-17 10:44:14.904 290 18234.67 33.39 52683.35 88888.00 2007-10-17 10:44:15.404 290 18234.53 33.38 52683.30 88888.00 2007-10-17 10:44:15.904 290 18234.48 33.41 52683.23 88888.00 2007-10-17 10:44:16.404 290 18234.58 33.53 52683.22 88888.00 2007-10-17 10:44:16.904 290 18234.58 33.59 52683.17 88888.00 2007-10-17 10:44:17.404 290 18234.60 33.53 52683.24 88888.00 2007-10-17 10:44:17.904 290 18234.48 33.52 52683.41 88888.00 2007-10-17 10:44:18.404 290 18234.38 33.54 52683.47 88888.00 2007-10-17 10:44:18.904 290 18234.44 33.48 52683.51 88888.00 2007-10-17 10:44:19.404 290 18234.54 33.48 52683.50 88888.00 2007-10-17 10:44:19.904 290 18234.44 33.55 52683.28 88888.00 2007-10-17 10:44:20.404 290 18234.40 33.55 52683.17 88888.00 2007-10-17 10:44:20.904 290 18234.49 33.61 52683.24 88888.00 2007-10-17 10:44:21.404 290 18234.56 33.61 52683.30 88888.00 2007-10-17 10:44:21.904 290 18234.53 33.52 52683.30 88888.00 2007-10-17 10:44:22.404 290 18234.54 33.57 52683.33 88888.00 2007-10-17 10:44:22.904 290 18234.51 33.56 52683.38 88888.00 2007-10-17 10:44:23.404 290 18234.47 33.54 52683.41 88888.00 2007-10-17 10:44:23.904 290 18234.50 33.52 52683.42 88888.00 2007-10-17 10:44:24.404 290 18234.45 33.49 52683.33 88888.00 2007-10-17 10:44:24.904 290 18234.43 33.52 52683.36 88888.00 2007-10-17 10:44:25.404 290 18234.45 33.55 52683.51 88888.00 2007-10-17 10:44:25.904 290 18234.43 33.61 52683.57 88888.00 2007-10-17 10:44:26.404 290 18234.42 33.69 52683.49 88888.00 2007-10-17 10:44:26.904 290 18234.44 33.63 52683.48 88888.00 2007-10-17 10:44:27.404 290 18234.47 33.56 52683.52 88888.00 2007-10-17 10:44:27.904 290 18234.49 33.53 52683.45 88888.00 2007-10-17 10:44:28.404 290 18234.43 33.58 52683.46 88888.00 2007-10-17 10:44:28.904 290 18234.48 33.58 52683.50 88888.00 2007-10-17 10:44:29.404 290 18234.49 33.62 52683.48 88888.00 2007-10-17 10:44:29.904 290 18234.40 33.63 52683.44 88888.00 2007-10-17 10:44:30.404 290 18234.41 33.55 52683.61 88888.00 2007-10-17 10:44:30.904 290 18234.44 33.52 52683.46 88888.00 2007-10-17 10:44:31.404 290 18234.40 33.59 52683.42 88888.00 2007-10-17 10:44:31.904 290 18234.41 33.64 52683.52 88888.00 2007-10-17 10:44:32.404 290 18234.45 33.61 52683.51 88888.00 2007-10-17 10:44:32.904 290 18234.41 33.69 52683.63 88888.00 2007-10-17 10:44:33.404 290 18234.48 33.77 52683.61 88888.00 2007-10-17 10:44:33.904 290 18234.36 33.67 52683.58 88888.00 2007-10-17 10:44:34.404 290 18234.11 33.63 52683.65 88888.00 2007-10-17 10:44:34.904 290 18234.27 33.71 52683.52 88888.00 2007-10-17 10:44:35.404 290 18234.33 33.74 52683.44 88888.00 2007-10-17 10:44:35.904 290 18234.41 33.82 52683.39 88888.00 2007-10-17 10:44:36.404 290 18234.39 33.86 52683.39 88888.00 2007-10-17 10:44:36.904 290 18234.37 33.84 52683.40 88888.00 2007-10-17 10:44:37.404 290 18234.34 33.78 52683.44 88888.00 2007-10-17 10:44:37.904 290 18234.32 33.76 52683.50 88888.00 2007-10-17 10:44:38.404 290 18234.28 33.72 52683.50 88888.00 2007-10-17 10:44:38.904 290 18234.36 33.68 52683.61 88888.00 2007-10-17 10:44:39.404 290 18234.27 33.68 52683.60 88888.00 2007-10-17 10:44:39.904 290 18234.15 33.72 52683.50 88888.00 2007-10-17 10:44:40.404 290 18234.17 33.72 52683.47 88888.00 2007-10-17 10:44:40.904 290 18234.32 33.79 52683.56 88888.00 2007-10-17 10:44:41.404 290 18234.52 33.84 52683.61 88888.00 2007-10-17 10:44:41.904 290 18234.54 33.87 52683.48 88888.00 2007-10-17 10:44:42.404 290 18234.41 33.84 52683.48 88888.00 2007-10-17 10:44:42.904 290 18234.40 33.73 52683.58 88888.00 2007-10-17 10:44:43.404 290 18234.31 33.78 52683.56 88888.00 2007-10-17 10:44:43.904 290 18234.41 33.77 52683.69 88888.00 2007-10-17 10:44:44.404 290 18234.41 33.82 52683.75 88888.00 2007-10-17 10:44:44.904 290 18234.38 33.77 52683.69 88888.00 2007-10-17 10:44:45.404 290 18234.54 33.72 52683.61 88888.00 2007-10-17 10:44:45.904 290 18234.56 33.69 52683.63 88888.00 2007-10-17 10:44:46.404 290 18234.50 33.68 52683.61 88888.00 2007-10-17 10:44:46.904 290 18234.45 33.67 52683.69 88888.00 2007-10-17 10:44:47.404 290 18234.33 33.67 52683.59 88888.00 2007-10-17 10:44:47.904 290 18234.34 33.73 52683.50 88888.00 2007-10-17 10:44:48.404 290 18234.42 33.73 52683.47 88888.00 2007-10-17 10:44:48.904 290 18234.42 33.73 52683.60 88888.00 2007-10-17 10:44:49.404 290 18234.44 33.66 52683.57 88888.00 2007-10-17 10:44:49.904 290 18234.47 33.78 52683.59 88888.00 2007-10-17 10:44:50.404 290 18234.51 33.77 52683.73 88888.00 2007-10-17 10:44:50.904 290 18234.60 33.77 52683.67 88888.00 2007-10-17 10:44:51.404 290 18234.60 33.75 52683.58 88888.00 2007-10-17 10:44:51.904 290 18234.49 33.73 52683.61 88888.00 2007-10-17 10:44:52.404 290 18234.43 33.75 52683.67 88888.00 2007-10-17 10:44:52.904 290 18234.43 33.65 52683.68 88888.00 2007-10-17 10:44:53.404 290 18234.36 33.62 52683.69 88888.00 2007-10-17 10:44:53.904 290 18234.40 33.67 52683.71 88888.00 2007-10-17 10:44:54.404 290 18234.40 33.68 52683.67 88888.00 2007-10-17 10:44:54.904 290 18234.39 33.68 52683.62 88888.00 2007-10-17 10:44:55.404 290 18234.41 33.74 52683.53 88888.00 2007-10-17 10:44:55.904 290 18234.23 33.80 52683.57 88888.00 2007-10-17 10:44:56.404 290 18234.32 33.77 52683.59 88888.00 2007-10-17 10:44:56.904 290 18234.53 33.80 52683.63 88888.00 2007-10-17 10:44:57.404 290 18234.69 33.79 52683.67 88888.00 2007-10-17 10:44:57.904 290 18234.65 33.86 52683.62 88888.00 2007-10-17 10:44:58.404 290 18234.62 33.89 52683.63 88888.00 2007-10-17 10:44:58.904 290 18234.61 33.88 52683.72 88888.00 2007-10-17 10:44:59.404 290 18234.62 33.84 52683.75 88888.00 2007-10-17 10:44:59.904 290 18234.50 33.93 52683.61 88888.00 2007-10-17 10:45:00.404 290 18234.54 33.95 52683.63 88888.00 2007-10-17 10:45:00.904 290 18234.59 33.96 52683.61 88888.00 2007-10-17 10:45:01.404 290 18234.64 33.87 52683.64 88888.00 2007-10-17 10:45:01.904 290 18234.82 33.87 52683.67 88888.00 2007-10-17 10:45:02.404 290 18234.75 33.78 52683.73 88888.00 2007-10-17 10:45:02.904 290 18234.70 33.85 52683.69 88888.00 2007-10-17 10:45:03.404 290 18234.60 33.95 52683.57 88888.00 2007-10-17 10:45:03.904 290 18234.54 33.89 52683.62 88888.00 2007-10-17 10:45:04.404 290 18234.54 33.93 52683.63 88888.00 2007-10-17 10:45:04.904 290 18234.45 33.91 52683.56 88888.00 2007-10-17 10:45:05.404 290 18234.41 33.92 52683.57 88888.00 2007-10-17 10:45:05.904 290 18234.62 33.93 52683.55 88888.00 2007-10-17 10:45:06.404 290 18234.62 33.81 52683.67 88888.00 2007-10-17 10:45:06.904 290 18234.50 33.76 52683.61 88888.00 2007-10-17 10:45:07.404 290 18234.50 33.74 52683.60 88888.00 2007-10-17 10:45:07.904 290 18234.54 33.70 52683.62 88888.00 2007-10-17 10:45:08.404 290 18234.62 33.70 52683.58 88888.00 2007-10-17 10:45:08.904 290 18234.65 33.69 52683.62 88888.00 2007-10-17 10:45:09.404 290 18234.63 33.66 52683.51 88888.00 2007-10-17 10:45:09.904 290 18234.63 33.74 52683.50 88888.00 2007-10-17 10:45:10.404 290 18234.52 33.77 52683.55 88888.00 2007-10-17 10:45:10.904 290 18234.54 33.66 52683.59 88888.00 2007-10-17 10:45:11.404 290 18234.53 33.61 52683.62 88888.00 2007-10-17 10:45:11.904 290 18234.56 33.65 52683.59 88888.00 2007-10-17 10:45:12.404 290 18234.54 33.61 52683.56 88888.00 2007-10-17 10:45:12.904 290 18234.50 33.59 52683.40 88888.00 2007-10-17 10:45:13.404 290 18234.53 33.66 52683.40 88888.00 2007-10-17 10:45:13.904 290 18234.47 33.67 52683.44 88888.00 2007-10-17 10:45:14.404 290 18234.41 33.65 52683.55 88888.00 2007-10-17 10:45:14.904 290 18234.48 33.69 52683.61 88888.00 2007-10-17 10:45:15.404 290 18234.55 33.65 52683.62 88888.00 2007-10-17 10:45:15.904 290 18234.50 33.58 52683.57 88888.00 2007-10-17 10:45:16.404 290 18234.48 33.57 52683.56 88888.00 2007-10-17 10:45:16.904 290 18234.52 33.60 52683.49 88888.00 2007-10-17 10:45:17.404 290 18234.52 33.68 52683.50 88888.00 2007-10-17 10:45:17.904 290 18234.66 33.61 52683.58 88888.00 2007-10-17 10:45:18.404 290 18234.67 33.53 52683.63 88888.00 2007-10-17 10:45:18.904 290 18234.67 33.51 52683.58 88888.00 2007-10-17 10:45:19.404 290 18234.53 33.43 52683.58 88888.00 2007-10-17 10:45:19.904 290 18234.54 33.51 52683.58 88888.00 2007-10-17 10:45:20.404 290 18234.52 33.46 52683.49 88888.00 2007-10-17 10:45:20.904 290 18234.52 33.47 52683.48 88888.00 2007-10-17 10:45:21.404 290 18234.48 33.44 52683.56 88888.00 2007-10-17 10:45:21.904 290 18234.66 33.44 52683.56 88888.00 2007-10-17 10:45:22.404 290 18234.61 33.44 52683.46 88888.00 2007-10-17 10:45:22.904 290 18234.50 33.51 52683.33 88888.00 2007-10-17 10:45:23.404 290 18234.32 33.45 52683.35 88888.00 2007-10-17 10:45:23.904 290 18234.38 33.42 52683.48 88888.00 2007-10-17 10:45:24.404 290 18234.37 33.45 52683.52 88888.00 2007-10-17 10:45:24.904 290 18234.36 33.47 52683.59 88888.00 2007-10-17 10:45:25.404 290 18234.36 33.38 52683.58 88888.00 2007-10-17 10:45:25.904 290 18234.36 33.31 52683.61 88888.00 2007-10-17 10:45:26.404 290 18234.39 33.31 52683.62 88888.00 2007-10-17 10:45:26.904 290 18234.41 33.30 52683.50 88888.00 2007-10-17 10:45:27.404 290 18234.30 33.28 52683.51 88888.00 2007-10-17 10:45:27.904 290 18234.27 33.31 52683.58 88888.00 2007-10-17 10:45:28.404 290 18234.30 33.31 52683.62 88888.00 2007-10-17 10:45:28.904 290 18234.30 33.25 52683.65 88888.00 2007-10-17 10:45:29.404 290 18234.36 33.25 52683.63 88888.00 2007-10-17 10:45:29.904 290 18234.29 33.25 52683.48 88888.00 2007-10-17 10:45:30.404 290 18234.32 33.24 52683.52 88888.00 2007-10-17 10:45:30.904 290 18234.36 33.29 52683.61 88888.00 2007-10-17 10:45:31.404 290 18234.27 33.29 52683.62 88888.00 2007-10-17 10:45:31.904 290 18234.31 33.31 52683.64 88888.00 2007-10-17 10:45:32.404 290 18234.37 33.40 52683.55 88888.00 2007-10-17 10:45:32.904 290 18234.42 33.48 52683.53 88888.00 2007-10-17 10:45:33.404 290 18234.43 33.39 52683.50 88888.00 2007-10-17 10:45:33.904 290 18234.30 33.38 52683.62 88888.00 2007-10-17 10:45:34.404 290 18234.25 33.36 52683.64 88888.00 2007-10-17 10:45:34.904 290 18234.29 33.33 52683.44 88888.00 2007-10-17 10:45:35.404 290 18234.23 33.27 52683.46 88888.00 2007-10-17 10:45:35.904 290 18234.18 33.35 52683.48 88888.00 2007-10-17 10:45:36.404 290 18234.26 33.41 52683.49 88888.00 2007-10-17 10:45:36.904 290 18234.34 33.37 52683.40 88888.00 2007-10-17 10:45:37.404 290 18234.27 33.36 52683.52 88888.00 2007-10-17 10:45:37.904 290 18234.28 33.33 52683.59 88888.00 2007-10-17 10:45:38.404 290 18234.29 33.28 52683.59 88888.00 2007-10-17 10:45:38.904 290 18234.34 33.27 52683.51 88888.00 2007-10-17 10:45:39.404 290 18234.32 33.24 52683.38 88888.00 2007-10-17 10:45:39.904 290 18234.19 33.24 52683.51 88888.00 2007-10-17 10:45:40.404 290 18234.28 33.23 52683.42 88888.00 2007-10-17 10:45:40.904 290 18234.40 33.20 52683.38 88888.00 2007-10-17 10:45:41.404 290 18234.40 33.21 52683.38 88888.00 2007-10-17 10:45:41.904 290 18234.34 33.18 52683.34 88888.00 2007-10-17 10:45:42.404 290 18234.29 33.16 52683.36 88888.00 2007-10-17 10:45:42.904 290 18234.28 33.25 52683.33 88888.00 2007-10-17 10:45:43.404 290 18234.27 33.20 52683.33 88888.00 2007-10-17 10:45:43.904 290 18234.11 33.12 52683.36 88888.00 2007-10-17 10:45:44.404 290 18234.36 33.18 52683.28 88888.00 2007-10-17 10:45:44.904 290 18234.41 33.18 52683.39 88888.00 2007-10-17 10:45:45.404 290 18234.41 33.19 52683.51 88888.00 2007-10-17 10:45:45.904 290 18234.32 33.24 52683.61 88888.00 2007-10-17 10:45:46.404 290 18234.48 33.19 52683.42 88888.00 2007-10-17 10:45:46.904 290 18234.47 33.09 52683.49 88888.00 2007-10-17 10:45:47.404 290 18234.38 33.12 52683.50 88888.00 2007-10-17 10:45:47.904 290 18234.36 33.06 52683.39 88888.00 2007-10-17 10:45:48.404 290 18234.43 33.10 52683.57 88888.00 2007-10-17 10:45:48.904 290 18234.42 33.15 52683.55 88888.00 2007-10-17 10:45:49.404 290 18234.44 33.16 52683.53 88888.00 2007-10-17 10:45:49.904 290 18234.37 33.20 52683.48 88888.00 2007-10-17 10:45:50.404 290 18234.34 33.23 52683.52 88888.00 2007-10-17 10:45:50.904 290 18234.18 33.22 52683.58 88888.00 2007-10-17 10:45:51.404 290 18234.37 33.15 52683.55 88888.00 2007-10-17 10:45:51.904 290 18234.33 33.11 52683.40 88888.00 2007-10-17 10:45:52.404 290 18234.32 33.07 52683.46 88888.00 2007-10-17 10:45:52.904 290 18234.36 33.02 52683.44 88888.00 2007-10-17 10:45:53.404 290 18234.50 33.03 52683.30 88888.00 2007-10-17 10:45:53.904 290 18234.32 33.06 52683.24 88888.00 2007-10-17 10:45:54.404 290 18234.28 33.08 52683.26 88888.00 2007-10-17 10:45:54.904 290 18234.26 33.13 52683.27 88888.00 2007-10-17 10:45:55.404 290 18234.30 33.11 52683.28 88888.00 2007-10-17 10:45:55.904 290 18234.33 33.05 52683.32 88888.00 2007-10-17 10:45:56.404 290 18234.29 33.13 52683.16 88888.00 2007-10-17 10:45:56.904 290 18234.38 33.15 52683.25 88888.00 2007-10-17 10:45:57.404 290 18234.31 33.13 52683.36 88888.00 2007-10-17 10:45:57.904 290 18234.27 33.11 52683.34 88888.00 2007-10-17 10:45:58.404 290 18234.42 33.09 52683.24 88888.00 2007-10-17 10:45:58.904 290 18234.36 33.02 52683.35 88888.00 2007-10-17 10:45:59.404 290 18234.48 32.95 52683.45 88888.00 2007-10-17 10:45:59.904 290 18234.48 32.94 52683.42 88888.00 2007-10-17 10:46:00.404 290 18234.30 33.09 52683.39 88888.00 2007-10-17 10:46:00.904 290 18234.19 33.12 52683.44 88888.00 2007-10-17 10:46:01.404 290 18234.20 33.13 52683.41 88888.00 2007-10-17 10:46:01.904 290 18234.32 33.16 52683.55 88888.00 2007-10-17 10:46:02.404 290 18234.42 33.19 52683.46 88888.00 2007-10-17 10:46:02.904 290 18234.30 33.20 52683.41 88888.00 2007-10-17 10:46:03.404 290 18234.27 33.20 52683.37 88888.00 2007-10-17 10:46:03.904 290 18234.28 33.09 52683.47 88888.00 2007-10-17 10:46:04.404 290 18234.18 33.05 52683.48 88888.00 2007-10-17 10:46:04.904 290 18234.22 33.01 52683.64 88888.00 2007-10-17 10:46:05.404 290 18234.32 33.05 52683.72 88888.00 2007-10-17 10:46:05.904 290 18234.18 33.07 52683.52 88888.00 2007-10-17 10:46:06.404 290 18234.18 33.13 52683.44 88888.00 2007-10-17 10:46:06.904 290 18234.32 33.12 52683.46 88888.00 2007-10-17 10:46:07.404 290 18234.21 33.11 52683.46 88888.00 2007-10-17 10:46:07.904 290 18234.22 33.11 52683.48 88888.00 2007-10-17 10:46:08.404 290 18234.25 33.12 52683.53 88888.00 2007-10-17 10:46:08.904 290 18234.40 33.14 52683.51 88888.00 2007-10-17 10:46:09.404 290 18234.39 33.13 52683.58 88888.00 2007-10-17 10:46:09.904 290 18234.26 33.09 52683.58 88888.00 2007-10-17 10:46:10.404 290 18234.27 33.11 52683.40 88888.00 2007-10-17 10:46:10.904 290 18234.30 33.16 52683.38 88888.00 2007-10-17 10:46:11.404 290 18234.23 33.15 52683.49 88888.00 2007-10-17 10:46:11.904 290 18234.21 33.11 52683.42 88888.00 2007-10-17 10:46:12.404 290 18234.17 33.15 52683.44 88888.00 2007-10-17 10:46:12.904 290 18234.08 33.20 52683.52 88888.00 2007-10-17 10:46:13.404 290 18234.16 33.11 52683.38 88888.00 2007-10-17 10:46:13.904 290 18234.23 33.06 52683.37 88888.00 2007-10-17 10:46:14.404 290 18234.33 33.07 52683.41 88888.00 2007-10-17 10:46:14.904 290 18234.23 33.15 52683.30 88888.00 2007-10-17 10:46:15.404 290 18234.11 33.16 52683.33 88888.00 2007-10-17 10:46:15.904 290 18234.28 33.21 52683.33 88888.00 2007-10-17 10:46:16.404 290 18234.28 33.27 52683.30 88888.00 2007-10-17 10:46:16.904 290 18234.25 33.21 52683.46 88888.00 2007-10-17 10:46:17.404 290 18234.39 33.20 52683.28 88888.00 2007-10-17 10:46:17.904 290 18234.63 33.26 52683.27 88888.00 2007-10-17 10:46:18.404 290 18234.75 33.23 52683.47 88888.00 2007-10-17 10:46:18.904 290 18234.63 33.16 52683.47 88888.00 2007-10-17 10:46:19.404 290 18234.50 33.15 52683.37 88888.00 2007-10-17 10:46:19.904 290 18234.49 33.18 52683.35 88888.00 2007-10-17 10:46:20.404 290 18234.63 33.23 52683.29 88888.00 2007-10-17 10:46:20.904 290 18234.69 33.23 52683.39 88888.00 2007-10-17 10:46:21.404 290 18234.40 33.24 52683.58 88888.00 2007-10-17 10:46:21.904 290 18234.38 33.20 52683.61 88888.00 2007-10-17 10:46:22.404 290 18234.59 33.18 52683.57 88888.00 2007-10-17 10:46:22.904 290 18234.55 33.16 52683.47 88888.00 2007-10-17 10:46:23.404 290 18234.66 33.08 52683.50 88888.00 2007-10-17 10:46:23.904 290 18234.63 33.15 52683.50 88888.00 2007-10-17 10:46:24.404 290 18234.69 33.21 52683.38 88888.00 2007-10-17 10:46:24.904 290 18234.65 33.25 52683.44 88888.00 2007-10-17 10:46:25.404 290 18234.38 33.24 52683.37 88888.00 2007-10-17 10:46:25.904 290 18234.23 33.27 52683.33 88888.00 2007-10-17 10:46:26.404 290 18234.20 33.28 52683.34 88888.00 2007-10-17 10:46:26.904 290 18234.23 33.24 52683.44 88888.00 2007-10-17 10:46:27.404 290 18234.21 33.27 52683.36 88888.00 2007-10-17 10:46:27.904 290 18234.06 33.25 52683.37 88888.00 2007-10-17 10:46:28.404 290 18234.11 33.21 52683.44 88888.00 2007-10-17 10:46:28.904 290 18234.10 33.23 52683.47 88888.00 2007-10-17 10:46:29.404 290 18234.08 33.29 52683.46 88888.00 2007-10-17 10:46:29.904 290 18234.12 33.25 52683.38 88888.00 2007-10-17 10:46:30.404 290 18234.17 33.24 52683.24 88888.00 2007-10-17 10:46:30.904 290 18234.12 33.28 52683.34 88888.00 2007-10-17 10:46:31.404 290 18233.86 33.24 52683.40 88888.00 2007-10-17 10:46:31.904 290 18234.06 33.20 52683.35 88888.00 2007-10-17 10:46:32.404 290 18234.14 33.20 52683.26 88888.00 2007-10-17 10:46:32.904 290 18234.20 33.14 52683.18 88888.00 2007-10-17 10:46:33.404 290 18234.17 33.13 52683.16 88888.00 2007-10-17 10:46:33.904 290 18234.15 33.21 52683.15 88888.00 2007-10-17 10:46:34.404 290 18234.14 33.25 52683.20 88888.00 2007-10-17 10:46:34.904 290 18234.08 33.31 52683.25 88888.00 2007-10-17 10:46:35.404 290 18234.14 33.30 52683.24 88888.00 2007-10-17 10:46:35.904 290 18234.14 33.29 52683.22 88888.00 2007-10-17 10:46:36.404 290 18234.11 33.22 52683.27 88888.00 2007-10-17 10:46:36.904 290 18234.16 33.24 52683.32 88888.00 2007-10-17 10:46:37.404 290 18234.21 33.30 52683.28 88888.00 2007-10-17 10:46:37.904 290 18234.30 33.28 52683.18 88888.00 2007-10-17 10:46:38.404 290 18234.23 33.33 52683.14 88888.00 2007-10-17 10:46:38.904 290 18234.23 33.35 52683.11 88888.00 2007-10-17 10:46:39.404 290 18234.32 33.33 52683.04 88888.00 2007-10-17 10:46:39.904 290 18234.37 33.33 52683.11 88888.00 2007-10-17 10:46:40.404 290 18234.34 33.36 52683.09 88888.00 2007-10-17 10:46:40.904 290 18234.27 33.32 52683.15 88888.00 2007-10-17 10:46:41.404 290 18234.22 33.31 52683.26 88888.00 2007-10-17 10:46:41.904 290 18234.31 33.35 52683.23 88888.00 2007-10-17 10:46:42.404 290 18234.10 33.35 52683.13 88888.00 2007-10-17 10:46:42.904 290 18234.23 33.36 52683.15 88888.00 2007-10-17 10:46:43.404 290 18234.22 33.36 52683.17 88888.00 2007-10-17 10:46:43.904 290 18234.19 33.28 52683.13 88888.00 2007-10-17 10:46:44.404 290 18234.21 33.26 52683.17 88888.00 2007-10-17 10:46:44.904 290 18234.21 33.30 52683.26 88888.00 2007-10-17 10:46:45.404 290 18234.21 33.37 52683.21 88888.00 2007-10-17 10:46:45.904 290 18234.39 33.36 52683.14 88888.00 2007-10-17 10:46:46.404 290 18234.30 33.40 52683.18 88888.00 2007-10-17 10:46:46.904 290 18234.36 33.54 52683.25 88888.00 2007-10-17 10:46:47.404 290 18234.32 33.51 52683.14 88888.00 2007-10-17 10:46:47.904 290 18234.39 33.43 52683.11 88888.00 2007-10-17 10:46:48.404 290 18234.41 33.34 52683.20 88888.00 2007-10-17 10:46:48.904 290 18234.32 33.27 52683.26 88888.00 2007-10-17 10:46:49.404 290 18234.33 33.29 52683.17 88888.00 2007-10-17 10:46:49.904 290 18234.31 33.29 52683.16 88888.00 2007-10-17 10:46:50.404 290 18234.40 33.32 52683.04 88888.00 2007-10-17 10:46:50.904 290 18234.31 33.40 52682.95 88888.00 2007-10-17 10:46:51.404 290 18234.22 33.39 52682.99 88888.00 2007-10-17 10:46:51.904 290 18234.14 33.40 52683.15 88888.00 2007-10-17 10:46:52.404 290 18234.14 33.36 52683.15 88888.00 2007-10-17 10:46:52.904 290 18234.28 33.34 52683.01 88888.00 2007-10-17 10:46:53.404 290 18234.39 33.31 52683.01 88888.00 2007-10-17 10:46:53.904 290 18234.34 33.34 52683.12 88888.00 2007-10-17 10:46:54.404 290 18234.37 33.32 52683.06 88888.00 2007-10-17 10:46:54.904 290 18234.31 33.40 52683.15 88888.00 2007-10-17 10:46:55.404 290 18234.27 33.53 52683.20 88888.00 2007-10-17 10:46:55.904 290 18234.43 33.43 52683.22 88888.00 2007-10-17 10:46:56.404 290 18234.47 33.38 52683.17 88888.00 2007-10-17 10:46:56.904 290 18234.49 33.41 52683.20 88888.00 2007-10-17 10:46:57.404 290 18234.42 33.43 52683.10 88888.00 2007-10-17 10:46:57.904 290 18234.40 33.35 52683.05 88888.00 2007-10-17 10:46:58.404 290 18234.32 33.27 52683.07 88888.00 2007-10-17 10:46:58.904 290 18234.22 33.32 52683.09 88888.00 2007-10-17 10:46:59.404 290 18234.29 33.43 52683.15 88888.00 2007-10-17 10:46:59.904 290 18234.21 33.46 52683.17 88888.00 2007-10-17 10:47:00.404 290 18234.18 33.52 52683.15 88888.00 2007-10-17 10:47:00.904 290 18234.22 33.45 52683.15 88888.00 2007-10-17 10:47:01.404 290 18234.16 33.46 52683.09 88888.00 2007-10-17 10:47:01.904 290 18234.36 33.44 52683.16 88888.00 2007-10-17 10:47:02.404 290 18234.27 33.42 52683.28 88888.00 2007-10-17 10:47:02.904 290 18234.19 33.48 52683.22 88888.00 2007-10-17 10:47:03.404 290 18233.94 33.46 52683.14 88888.00 2007-10-17 10:47:03.904 290 18233.96 33.44 52683.15 88888.00 2007-10-17 10:47:04.404 290 18234.16 33.44 52683.10 88888.00 2007-10-17 10:47:04.904 290 18234.11 33.52 52683.12 88888.00 2007-10-17 10:47:05.404 290 18234.12 33.51 52683.05 88888.00 2007-10-17 10:47:05.904 290 18234.16 33.45 52683.03 88888.00 2007-10-17 10:47:06.404 290 18234.15 33.42 52683.12 88888.00 2007-10-17 10:47:06.904 290 18234.21 33.44 52683.02 88888.00 2007-10-17 10:47:07.404 290 18234.27 33.42 52682.99 88888.00 2007-10-17 10:47:07.904 290 18234.33 33.43 52683.04 88888.00 2007-10-17 10:47:08.404 290 18234.23 33.47 52683.06 88888.00 2007-10-17 10:47:08.904 290 18234.18 33.45 52683.14 88888.00 2007-10-17 10:47:09.404 290 18234.19 33.42 52683.25 88888.00 2007-10-17 10:47:09.904 290 18234.18 33.49 52683.26 88888.00 2007-10-17 10:47:10.404 290 18234.23 33.56 52683.28 88888.00 2007-10-17 10:47:10.904 290 18234.16 33.57 52683.24 88888.00 2007-10-17 10:47:11.404 290 18234.14 33.48 52683.14 88888.00 2007-10-17 10:47:11.904 290 18234.15 33.43 52683.18 88888.00 2007-10-17 10:47:12.404 290 18234.26 33.45 52683.41 88888.00 2007-10-17 10:47:12.904 290 18234.26 33.52 52683.35 88888.00 2007-10-17 10:47:13.404 290 18234.25 33.48 52683.24 88888.00 2007-10-17 10:47:13.904 290 18234.22 33.53 52683.20 88888.00 2007-10-17 10:47:14.404 290 18234.29 33.56 52683.22 88888.00 2007-10-17 10:47:14.904 290 18234.20 33.55 52683.14 88888.00 2007-10-17 10:47:15.404 290 18234.11 33.48 52683.25 88888.00 2007-10-17 10:47:15.904 290 18234.17 33.38 52683.39 88888.00 2007-10-17 10:47:16.404 290 18234.23 33.41 52683.32 88888.00 2007-10-17 10:47:16.904 290 18234.15 33.45 52683.26 88888.00 2007-10-17 10:47:17.404 290 18234.08 33.46 52683.23 88888.00 2007-10-17 10:47:17.904 290 18234.16 33.49 52683.16 88888.00 2007-10-17 10:47:18.404 290 18234.25 33.51 52683.20 88888.00 2007-10-17 10:47:18.904 290 18234.28 33.40 52683.18 88888.00 2007-10-17 10:47:19.404 290 18234.25 33.51 52683.11 88888.00 2007-10-17 10:47:19.904 290 18234.15 33.52 52683.11 88888.00 2007-10-17 10:47:20.404 290 18234.15 33.46 52683.15 88888.00 2007-10-17 10:47:20.904 290 18234.17 33.49 52683.18 88888.00 2007-10-17 10:47:21.404 290 18234.21 33.51 52683.16 88888.00 2007-10-17 10:47:21.904 290 18234.17 33.48 52683.18 88888.00 2007-10-17 10:47:22.404 290 18234.11 33.44 52683.26 88888.00 2007-10-17 10:47:22.904 290 18234.15 33.55 52683.20 88888.00 2007-10-17 10:47:23.404 290 18233.98 33.61 52683.09 88888.00 2007-10-17 10:47:23.904 290 18233.98 33.57 52683.13 88888.00 2007-10-17 10:47:24.404 290 18234.04 33.55 52683.24 88888.00 2007-10-17 10:47:24.904 290 18234.12 33.44 52683.25 88888.00 2007-10-17 10:47:25.404 290 18234.26 33.42 52683.17 88888.00 2007-10-17 10:47:25.904 290 18234.30 33.43 52683.22 88888.00 2007-10-17 10:47:26.404 290 18234.26 33.46 52683.24 88888.00 2007-10-17 10:47:26.904 290 18234.30 33.46 52683.22 88888.00 2007-10-17 10:47:27.404 290 18234.25 33.47 52683.26 88888.00 2007-10-17 10:47:27.904 290 18234.32 33.46 52683.16 88888.00 2007-10-17 10:47:28.404 290 18234.54 33.48 52683.20 88888.00 2007-10-17 10:47:28.904 290 18234.44 33.45 52683.24 88888.00 2007-10-17 10:47:29.404 290 18234.47 33.51 52683.24 88888.00 2007-10-17 10:47:29.904 290 18234.45 33.52 52683.17 88888.00 2007-10-17 10:47:30.404 290 18234.38 33.55 52683.16 88888.00 2007-10-17 10:47:30.904 290 18234.47 33.52 52683.24 88888.00 2007-10-17 10:47:31.404 290 18234.52 33.59 52683.25 88888.00 2007-10-17 10:47:31.904 290 18234.45 33.56 52683.25 88888.00 2007-10-17 10:47:32.404 290 18234.40 33.54 52683.26 88888.00 2007-10-17 10:47:32.904 290 18234.36 33.52 52683.15 88888.00 2007-10-17 10:47:33.404 290 18234.25 33.49 52683.13 88888.00 2007-10-17 10:47:33.904 290 18234.11 33.48 52683.17 88888.00 2007-10-17 10:47:34.404 290 18234.19 33.44 52683.02 88888.00 2007-10-17 10:47:34.904 290 18234.38 33.48 52683.01 88888.00 2007-10-17 10:47:35.404 290 18234.36 33.49 52683.11 88888.00 2007-10-17 10:47:35.904 290 18234.21 33.48 52683.21 88888.00 2007-10-17 10:47:36.404 290 18234.17 33.48 52683.28 88888.00 2007-10-17 10:47:36.904 290 18234.18 33.53 52683.25 88888.00 2007-10-17 10:47:37.404 290 18234.28 33.62 52683.17 88888.00 2007-10-17 10:47:37.904 290 18234.37 33.62 52683.15 88888.00 2007-10-17 10:47:38.404 290 18234.31 33.61 52683.21 88888.00 2007-10-17 10:47:38.904 290 18234.21 33.59 52683.22 88888.00 2007-10-17 10:47:39.404 290 18234.19 33.63 52683.22 88888.00 2007-10-17 10:47:39.904 290 18234.15 33.66 52683.10 88888.00 2007-10-17 10:47:40.404 290 18234.09 33.62 52683.11 88888.00 2007-10-17 10:47:40.904 290 18234.15 33.67 52683.09 88888.00 2007-10-17 10:47:41.404 290 18234.29 33.69 52683.15 88888.00 2007-10-17 10:47:41.904 290 18234.31 33.68 52683.03 88888.00 2007-10-17 10:47:42.404 290 18234.32 33.67 52683.04 88888.00 2007-10-17 10:47:42.904 290 18234.30 33.68 52683.00 88888.00 2007-10-17 10:47:43.404 290 18234.27 33.66 52683.11 88888.00 2007-10-17 10:47:43.904 290 18234.28 33.61 52683.09 88888.00 2007-10-17 10:47:44.404 290 18234.30 33.61 52682.98 88888.00 2007-10-17 10:47:44.904 290 18234.33 33.63 52683.01 88888.00 2007-10-17 10:47:45.404 290 18234.33 33.64 52682.98 88888.00 2007-10-17 10:47:45.904 290 18234.25 33.65 52683.00 88888.00 2007-10-17 10:47:46.404 290 18234.34 33.62 52682.90 88888.00 2007-10-17 10:47:46.904 290 18234.27 33.60 52682.89 88888.00 2007-10-17 10:47:47.404 290 18234.15 33.69 52683.05 88888.00 2007-10-17 10:47:47.904 290 18234.28 33.69 52683.03 88888.00 2007-10-17 10:47:48.404 290 18234.34 33.65 52682.99 88888.00 2007-10-17 10:47:48.904 290 18234.33 33.62 52682.95 88888.00 2007-10-17 10:47:49.404 290 18234.27 33.61 52682.95 88888.00 2007-10-17 10:47:49.904 290 18234.51 33.73 52682.99 88888.00 2007-10-17 10:47:50.404 290 18234.39 33.76 52683.09 88888.00 2007-10-17 10:47:50.904 290 18234.30 33.78 52683.21 88888.00 2007-10-17 10:47:51.404 290 18234.48 33.86 52683.09 88888.00 2007-10-17 10:47:51.904 290 18234.50 33.87 52682.88 88888.00 2007-10-17 10:47:52.404 290 18234.52 33.87 52682.84 88888.00 2007-10-17 10:47:52.904 290 18234.59 33.81 52682.87 88888.00 2007-10-17 10:47:53.404 290 18234.49 33.84 52682.98 88888.00 2007-10-17 10:47:53.904 290 18234.32 33.79 52683.10 88888.00 2007-10-17 10:47:54.404 290 18234.31 33.75 52683.05 88888.00 2007-10-17 10:47:54.904 290 18234.50 33.73 52683.01 88888.00 2007-10-17 10:47:55.404 290 18234.52 33.78 52683.00 88888.00 2007-10-17 10:47:55.904 290 18234.44 33.82 52683.03 88888.00 2007-10-17 10:47:56.404 290 18234.52 33.79 52683.02 88888.00 2007-10-17 10:47:56.904 290 18234.60 33.82 52683.10 88888.00 2007-10-17 10:47:57.404 290 18234.56 33.81 52683.10 88888.00 2007-10-17 10:47:57.904 290 18234.59 33.76 52683.14 88888.00 2007-10-17 10:47:58.404 290 18234.61 33.81 52683.17 88888.00 2007-10-17 10:47:58.904 290 18234.54 33.84 52683.14 88888.00 2007-10-17 10:47:59.404 290 18234.48 33.81 52683.17 88888.00 2007-10-17 10:47:59.904 290 18234.45 33.79 52683.06 88888.00 2007-10-17 10:48:00.404 290 18234.53 33.81 52683.06 88888.00 2007-10-17 10:48:00.904 290 18234.60 33.86 52683.14 88888.00 2007-10-17 10:48:01.404 290 18234.42 33.84 52683.11 88888.00 2007-10-17 10:48:01.904 290 18234.44 33.79 52683.11 88888.00 2007-10-17 10:48:02.404 290 18234.42 33.79 52683.16 88888.00 2007-10-17 10:48:02.904 290 18234.32 33.84 52683.18 88888.00 2007-10-17 10:48:03.404 290 18234.36 33.78 52683.17 88888.00 2007-10-17 10:48:03.904 290 18234.50 33.73 52683.23 88888.00 2007-10-17 10:48:04.404 290 18234.71 33.71 52683.22 88888.00 2007-10-17 10:48:04.904 290 18234.76 33.77 52683.23 88888.00 2007-10-17 10:48:05.404 290 18234.94 33.79 52683.22 88888.00 2007-10-17 10:48:05.904 290 18234.98 33.77 52683.36 88888.00 2007-10-17 10:48:06.404 290 18234.86 33.79 52683.11 88888.00 2007-10-17 10:48:06.904 290 18234.63 33.77 52683.15 88888.00 2007-10-17 10:48:07.404 290 18234.53 33.77 52683.18 88888.00 2007-10-17 10:48:07.904 290 18234.49 33.75 52683.17 88888.00 2007-10-17 10:48:08.404 290 18234.41 33.76 52683.14 88888.00 2007-10-17 10:48:08.904 290 18234.29 33.81 52683.10 88888.00 2007-10-17 10:48:09.404 290 18234.31 33.72 52683.11 88888.00 2007-10-17 10:48:09.904 290 18234.45 33.70 52683.11 88888.00 2007-10-17 10:48:10.404 290 18234.33 33.77 52683.05 88888.00 2007-10-17 10:48:10.904 290 18234.22 33.82 52683.12 88888.00 2007-10-17 10:48:11.404 290 18234.34 33.76 52683.10 88888.00 2007-10-17 10:48:11.904 290 18234.44 33.76 52683.07 88888.00 2007-10-17 10:48:12.404 290 18234.30 33.86 52683.11 88888.00 2007-10-17 10:48:12.904 290 18234.33 33.90 52683.05 88888.00 2007-10-17 10:48:13.404 290 18234.32 33.86 52683.06 88888.00 2007-10-17 10:48:13.904 290 18234.33 33.78 52683.20 88888.00 2007-10-17 10:48:14.404 290 18234.38 33.76 52683.13 88888.00 2007-10-17 10:48:14.904 290 18234.52 33.74 52683.28 88888.00 2007-10-17 10:48:15.404 290 18234.58 33.69 52683.33 88888.00 2007-10-17 10:48:15.904 290 18234.52 33.66 52683.38 88888.00 2007-10-17 10:48:16.404 290 18234.56 33.67 52683.34 88888.00 2007-10-17 10:48:16.904 290 18234.60 33.71 52683.13 88888.00 2007-10-17 10:48:17.404 290 18234.44 33.71 52683.12 88888.00 2007-10-17 10:48:17.904 290 18234.53 33.69 52683.10 88888.00 2007-10-17 10:48:18.404 290 18234.50 33.66 52683.05 88888.00 2007-10-17 10:48:18.904 290 18234.45 33.63 52683.14 88888.00 2007-10-17 10:48:19.404 290 18234.53 33.67 52683.28 88888.00 2007-10-17 10:48:19.904 290 18234.52 33.72 52683.38 88888.00 2007-10-17 10:48:20.404 290 18234.58 33.69 52683.25 88888.00 2007-10-17 10:48:20.904 290 18234.44 33.64 52683.27 88888.00 2007-10-17 10:48:21.404 290 18234.40 33.69 52683.24 88888.00 2007-10-17 10:48:21.904 290 18234.41 33.66 52683.13 88888.00 2007-10-17 10:48:22.404 290 18234.38 33.60 52683.15 88888.00 2007-10-17 10:48:22.904 290 18234.41 33.62 52683.29 88888.00 2007-10-17 10:48:23.404 290 18234.71 33.56 52683.23 88888.00 2007-10-17 10:48:23.904 290 18234.74 33.56 52683.24 88888.00 2007-10-17 10:48:24.404 290 18234.74 33.54 52683.25 88888.00 2007-10-17 10:48:24.904 290 18234.71 33.54 52683.34 88888.00 2007-10-17 10:48:25.404 290 18234.72 33.57 52683.33 88888.00 2007-10-17 10:48:25.904 290 18234.71 33.61 52683.26 88888.00 2007-10-17 10:48:26.404 290 18234.72 33.57 52683.09 88888.00 2007-10-17 10:48:26.904 290 18234.75 33.53 52683.02 88888.00 2007-10-17 10:48:27.404 290 18234.80 33.54 52682.94 88888.00 2007-10-17 10:48:27.904 290 18234.47 33.56 52682.89 88888.00 2007-10-17 10:48:28.404 290 18234.28 33.54 52682.97 88888.00 2007-10-17 10:48:28.904 290 18234.36 33.59 52682.99 88888.00 2007-10-17 10:48:29.404 290 18234.28 33.53 52682.92 88888.00 2007-10-17 10:48:29.904 290 18234.12 33.47 52682.92 88888.00 2007-10-17 10:48:30.404 290 18234.11 33.49 52683.10 88888.00 2007-10-17 10:48:30.904 290 18234.20 33.58 52683.06 88888.00 2007-10-17 10:48:31.404 290 18234.32 33.49 52683.10 88888.00 2007-10-17 10:48:31.904 290 18234.58 33.42 52683.17 88888.00 2007-10-17 10:48:32.404 290 18234.50 33.46 52683.16 88888.00 2007-10-17 10:48:32.904 290 18234.22 33.48 52683.10 88888.00 2007-10-17 10:48:33.404 290 18234.16 33.57 52683.02 88888.00 2007-10-17 10:48:33.904 290 18234.10 33.53 52683.10 88888.00 2007-10-17 10:48:34.404 290 18234.04 33.52 52683.18 88888.00 2007-10-17 10:48:34.904 290 18234.05 33.56 52683.09 88888.00 2007-10-17 10:48:35.404 290 18234.06 33.55 52682.97 88888.00 2007-10-17 10:48:35.904 290 18234.19 33.59 52682.99 88888.00 2007-10-17 10:48:36.404 290 18234.22 33.59 52682.90 88888.00 2007-10-17 10:48:36.904 290 18234.17 33.54 52682.91 88888.00 2007-10-17 10:48:37.404 290 18234.16 33.55 52683.20 88888.00 2007-10-17 10:48:37.904 290 18234.23 33.55 52683.27 88888.00 2007-10-17 10:48:38.404 290 18234.20 33.48 52683.11 88888.00 2007-10-17 10:48:38.904 290 18234.11 33.54 52683.07 88888.00 2007-10-17 10:48:39.404 290 18234.08 33.52 52683.05 88888.00 2007-10-17 10:48:39.904 290 18234.20 33.60 52683.09 88888.00 2007-10-17 10:48:40.404 290 18234.15 33.55 52683.22 88888.00 2007-10-17 10:48:40.904 290 18234.19 33.53 52683.30 88888.00 2007-10-17 10:48:41.404 290 18234.17 33.56 52683.34 88888.00 2007-10-17 10:48:41.904 290 18234.30 33.51 52683.34 88888.00 2007-10-17 10:48:42.404 290 18234.26 33.42 52683.51 88888.00 2007-10-17 10:48:42.904 290 18234.04 33.39 52683.55 88888.00 2007-10-17 10:48:43.404 290 18234.27 33.40 52683.50 88888.00 2007-10-17 10:48:43.904 290 18234.27 33.39 52683.40 88888.00 2007-10-17 10:48:44.404 290 18234.19 33.42 52683.38 88888.00 2007-10-17 10:48:44.904 290 18234.36 33.43 52683.32 88888.00 2007-10-17 10:48:45.404 290 18234.42 33.48 52683.27 88888.00 2007-10-17 10:48:45.904 290 18234.36 33.46 52683.29 88888.00 2007-10-17 10:48:46.404 290 18234.38 33.43 52683.27 88888.00 2007-10-17 10:48:46.904 290 18234.30 33.37 52683.18 88888.00 2007-10-17 10:48:47.404 290 18234.15 33.28 52683.17 88888.00 2007-10-17 10:48:47.904 290 18234.23 33.30 52683.09 88888.00 2007-10-17 10:48:48.404 290 18234.29 33.39 52683.27 88888.00 2007-10-17 10:48:48.904 290 18234.28 33.41 52683.28 88888.00 2007-10-17 10:48:49.404 290 18234.29 33.36 52683.17 88888.00 2007-10-17 10:48:49.904 290 18234.15 33.36 52683.17 88888.00 2007-10-17 10:48:50.404 290 18234.10 33.36 52683.14 88888.00 2007-10-17 10:48:50.904 290 18234.18 33.37 52683.14 88888.00 2007-10-17 10:48:51.404 290 18234.17 33.31 52683.29 88888.00 2007-10-17 10:48:51.904 290 18234.12 33.36 52683.34 88888.00 2007-10-17 10:48:52.404 290 18234.11 33.42 52683.16 88888.00 2007-10-17 10:48:52.904 290 18234.07 33.41 52683.06 88888.00 2007-10-17 10:48:53.404 290 18234.12 33.24 52683.14 88888.00 2007-10-17 10:48:53.904 290 18234.11 33.26 52683.10 88888.00 2007-10-17 10:48:54.404 290 18234.07 33.27 52683.11 88888.00 2007-10-17 10:48:54.904 290 18234.06 33.26 52683.16 88888.00 2007-10-17 10:48:55.404 290 18234.10 33.32 52683.20 88888.00 2007-10-17 10:48:55.904 290 18234.09 33.44 52683.10 88888.00 2007-10-17 10:48:56.404 290 18234.09 33.42 52683.21 88888.00 2007-10-17 10:48:56.904 290 18234.10 33.44 52683.22 88888.00 2007-10-17 10:48:57.404 290 18234.07 33.48 52683.14 88888.00 2007-10-17 10:48:57.904 290 18234.05 33.45 52682.99 88888.00 2007-10-17 10:48:58.404 290 18234.09 33.46 52683.05 88888.00 2007-10-17 10:48:58.904 290 18234.10 33.43 52683.12 88888.00 2007-10-17 10:48:59.404 290 18234.07 33.34 52683.13 88888.00 2007-10-17 10:48:59.904 290 18234.11 33.31 52683.06 88888.00 2007-10-17 10:49:00.404 290 18233.97 33.34 52683.07 88888.00 2007-10-17 10:49:00.904 290 18234.07 33.35 52683.04 88888.00 2007-10-17 10:49:01.404 290 18234.06 33.36 52682.97 88888.00 2007-10-17 10:49:01.904 290 18234.14 33.37 52683.06 88888.00 2007-10-17 10:49:02.404 290 18234.15 33.35 52683.15 88888.00 2007-10-17 10:49:02.904 290 18234.15 33.36 52683.13 88888.00 2007-10-17 10:49:03.404 290 18234.17 33.36 52683.09 88888.00 2007-10-17 10:49:03.904 290 18234.20 33.44 52683.25 88888.00 2007-10-17 10:49:04.404 290 18234.36 33.46 52683.29 88888.00 2007-10-17 10:49:04.904 290 18234.30 33.40 52683.34 88888.00 2007-10-17 10:49:05.404 290 18234.44 33.28 52683.24 88888.00 2007-10-17 10:49:05.904 290 18234.55 33.27 52683.13 88888.00 2007-10-17 10:49:06.404 290 18234.49 33.29 52683.23 88888.00 2007-10-17 10:49:06.904 290 18234.41 33.28 52683.27 88888.00 2007-10-17 10:49:07.404 290 18234.37 33.19 52683.26 88888.00 2007-10-17 10:49:07.904 290 18234.39 33.22 52683.32 88888.00 2007-10-17 10:49:08.404 290 18234.19 33.25 52683.26 88888.00 2007-10-17 10:49:08.904 290 18234.16 33.22 52683.26 88888.00 2007-10-17 10:49:09.404 290 18234.21 33.30 52683.26 88888.00 2007-10-17 10:49:09.904 290 18234.18 33.35 52683.12 88888.00 2007-10-17 10:49:10.404 290 18234.21 33.28 52683.10 88888.00 2007-10-17 10:49:10.904 290 18234.31 33.25 52683.16 88888.00 2007-10-17 10:49:11.404 290 18234.51 33.29 52683.12 88888.00 2007-10-17 10:49:11.904 290 18234.40 33.33 52683.10 88888.00 2007-10-17 10:49:12.404 290 18234.31 33.28 52683.23 88888.00 2007-10-17 10:49:12.904 290 18234.38 33.23 52683.20 88888.00 2007-10-17 10:49:13.404 290 18234.45 33.25 52683.17 88888.00 2007-10-17 10:49:13.904 290 18234.38 33.21 52683.09 88888.00 2007-10-17 10:49:14.404 290 18234.23 33.20 52683.09 88888.00 2007-10-17 10:49:14.904 290 18234.16 33.22 52683.18 88888.00 2007-10-17 10:49:15.404 290 18234.06 33.25 52683.16 88888.00 2007-10-17 10:49:15.904 290 18234.10 33.30 52683.12 88888.00 2007-10-17 10:49:16.404 290 18234.07 33.36 52683.23 88888.00 2007-10-17 10:49:16.904 290 18234.10 33.34 52683.23 88888.00 2007-10-17 10:49:17.404 290 18234.16 33.29 52683.14 88888.00 2007-10-17 10:49:17.904 290 18234.12 33.23 52683.07 88888.00 2007-10-17 10:49:18.404 290 18234.19 33.28 52683.03 88888.00 2007-10-17 10:49:18.904 290 18234.34 33.29 52683.02 88888.00 2007-10-17 10:49:19.404 290 18234.27 33.29 52683.10 88888.00 2007-10-17 10:49:19.904 290 18234.25 33.20 52683.10 88888.00 2007-10-17 10:49:20.404 290 18234.29 33.20 52683.13 88888.00 2007-10-17 10:49:20.904 290 18234.21 33.25 52683.07 88888.00 2007-10-17 10:49:21.404 290 18234.16 33.22 52683.06 88888.00 2007-10-17 10:49:21.904 290 18234.18 33.22 52683.04 88888.00 2007-10-17 10:49:22.404 290 18234.04 33.21 52683.18 88888.00 2007-10-17 10:49:22.904 290 18233.97 33.26 52683.30 88888.00 2007-10-17 10:49:23.404 290 18233.97 33.23 52683.26 88888.00 2007-10-17 10:49:23.904 290 18234.09 33.18 52683.21 88888.00 2007-10-17 10:49:24.404 290 18234.15 33.21 52683.13 88888.00 2007-10-17 10:49:24.904 290 18234.21 33.28 52683.15 88888.00 2007-10-17 10:49:25.404 290 18234.10 33.36 52683.09 88888.00 2007-10-17 10:49:25.904 290 18233.98 33.34 52683.06 88888.00 2007-10-17 10:49:26.404 290 18233.99 33.29 52683.00 88888.00 2007-10-17 10:49:26.904 290 18233.96 33.28 52683.07 88888.00 2007-10-17 10:49:27.404 290 18233.98 33.32 52683.18 88888.00 2007-10-17 10:49:27.904 290 18234.16 33.35 52683.20 88888.00 2007-10-17 10:49:28.404 290 18234.28 33.35 52682.99 88888.00 2007-10-17 10:49:28.904 290 18234.27 33.35 52683.12 88888.00 2007-10-17 10:49:29.404 290 18234.23 33.37 52683.25 88888.00 2007-10-17 10:49:29.904 290 18234.21 33.38 52683.30 88888.00 2007-10-17 10:49:30.404 290 18234.11 33.36 52683.36 88888.00 2007-10-17 10:49:30.904 290 18234.01 33.36 52683.15 88888.00 2007-10-17 10:49:31.404 290 18234.02 33.36 52683.15 88888.00 2007-10-17 10:49:31.904 290 18234.05 33.36 52683.05 88888.00 2007-10-17 10:49:32.404 290 18234.08 33.40 52683.09 88888.00 2007-10-17 10:49:32.904 290 18234.17 33.40 52683.06 88888.00 2007-10-17 10:49:33.404 290 18234.20 33.40 52683.00 88888.00 2007-10-17 10:49:33.904 290 18234.21 33.43 52683.05 88888.00 2007-10-17 10:49:34.404 290 18234.11 33.46 52683.25 88888.00 2007-10-17 10:49:34.904 290 18234.17 33.48 52683.26 88888.00 2007-10-17 10:49:35.404 290 18234.29 33.43 52683.26 88888.00 2007-10-17 10:49:35.904 290 18234.30 33.44 52683.26 88888.00 2007-10-17 10:49:36.404 290 18234.25 33.46 52683.28 88888.00 2007-10-17 10:49:36.904 290 18234.25 33.48 52683.26 88888.00 2007-10-17 10:49:37.404 290 18234.31 33.45 52683.33 88888.00 2007-10-17 10:49:37.904 290 18234.28 33.45 52683.32 88888.00 2007-10-17 10:49:38.404 290 18234.28 33.44 52683.46 88888.00 2007-10-17 10:49:38.904 290 18234.25 33.44 52683.37 88888.00 2007-10-17 10:49:39.404 290 18234.27 33.46 52683.26 88888.00 2007-10-17 10:49:39.904 290 18234.38 33.51 52683.17 88888.00 2007-10-17 10:49:40.404 290 18234.40 33.59 52683.25 88888.00 2007-10-17 10:49:40.904 290 18234.36 33.58 52683.40 88888.00 2007-10-17 10:49:41.404 290 18234.11 33.55 52683.44 88888.00 2007-10-17 10:49:41.904 290 18234.06 33.48 52683.39 88888.00 2007-10-17 10:49:42.404 290 18234.09 33.44 52683.40 88888.00 2007-10-17 10:49:42.904 290 18234.04 33.38 52683.30 88888.00 2007-10-17 10:49:43.404 290 18233.96 33.48 52683.18 88888.00 2007-10-17 10:49:43.904 290 18234.07 33.55 52683.22 88888.00 2007-10-17 10:49:44.404 290 18233.95 33.53 52683.35 88888.00 2007-10-17 10:49:44.904 290 18233.89 33.48 52683.22 88888.00 2007-10-17 10:49:45.404 290 18233.99 33.46 52683.18 88888.00 2007-10-17 10:49:45.904 290 18234.15 33.52 52683.20 88888.00 2007-10-17 10:49:46.404 290 18234.05 33.49 52683.21 88888.00 2007-10-17 10:49:46.904 290 18234.07 33.47 52683.32 88888.00 2007-10-17 10:49:47.404 290 18234.26 33.45 52683.28 88888.00 2007-10-17 10:49:47.904 290 18234.39 33.49 52683.22 88888.00 2007-10-17 10:49:48.404 290 18234.10 33.51 52683.22 88888.00 2007-10-17 10:49:48.904 290 18234.01 33.48 52683.28 88888.00 2007-10-17 10:49:49.404 290 18234.28 33.48 52683.22 88888.00 2007-10-17 10:49:49.904 290 18234.30 33.54 52683.25 88888.00 2007-10-17 10:49:50.404 290 18234.17 33.58 52683.25 88888.00 2007-10-17 10:49:50.904 290 18234.21 33.63 52683.37 88888.00 2007-10-17 10:49:51.404 290 18234.14 33.63 52683.29 88888.00 2007-10-17 10:49:51.904 290 18234.33 33.70 52683.27 88888.00 2007-10-17 10:49:52.404 290 18234.32 33.57 52683.17 88888.00 2007-10-17 10:49:52.904 290 18234.17 33.52 52683.21 88888.00 2007-10-17 10:49:53.404 290 18234.28 33.55 52683.23 88888.00 2007-10-17 10:49:53.904 290 18234.66 33.54 52683.30 88888.00 2007-10-17 10:49:54.404 290 18234.65 33.59 52683.30 88888.00 2007-10-17 10:49:54.904 290 18234.36 33.51 52683.18 88888.00 2007-10-17 10:49:55.404 290 18234.21 33.60 52683.22 88888.00 2007-10-17 10:49:55.904 290 18234.28 33.73 52683.26 88888.00 2007-10-17 10:49:56.404 290 18234.36 33.73 52683.30 88888.00 2007-10-17 10:49:56.904 290 18234.40 33.70 52683.24 88888.00 2007-10-17 10:49:57.404 290 18234.40 33.73 52683.35 88888.00 2007-10-17 10:49:57.904 290 18234.38 33.74 52683.37 88888.00 2007-10-17 10:49:58.404 290 18234.41 33.63 52683.39 88888.00 2007-10-17 10:49:58.904 290 18234.52 33.61 52683.41 88888.00 2007-10-17 10:49:59.404 290 18234.45 33.65 52683.35 88888.00 2007-10-17 10:49:59.904 290 18234.27 33.60 52683.29 88888.00 2007-10-17 10:50:00.404 290 18234.22 33.61 52683.38 88888.00 2007-10-17 10:50:00.904 290 18234.23 33.61 52683.47 88888.00 2007-10-17 10:50:01.404 290 18234.27 33.59 52683.45 88888.00 2007-10-17 10:50:01.904 290 18234.19 33.67 52683.29 88888.00 2007-10-17 10:50:02.404 290 18233.98 33.69 52683.21 88888.00 2007-10-17 10:50:02.904 290 18233.90 33.68 52683.16 88888.00 2007-10-17 10:50:03.404 290 18233.98 33.68 52683.23 88888.00 2007-10-17 10:50:03.904 290 18234.06 33.65 52683.13 88888.00 2007-10-17 10:50:04.404 290 18233.98 33.73 52683.17 88888.00 2007-10-17 10:50:04.904 290 18234.02 33.72 52683.26 88888.00 2007-10-17 10:50:05.404 290 18234.05 33.70 52683.20 88888.00 2007-10-17 10:50:05.904 290 18234.34 33.71 52683.17 88888.00 2007-10-17 10:50:06.404 290 18234.31 33.69 52683.35 88888.00 2007-10-17 10:50:06.904 290 18234.42 33.65 52683.36 88888.00 2007-10-17 10:50:07.404 290 18234.12 33.64 52683.10 88888.00 2007-10-17 10:50:07.904 290 18233.78 33.66 52683.03 88888.00 2007-10-17 10:50:08.404 290 18233.72 33.60 52682.99 88888.00 2007-10-17 10:50:08.904 290 18234.15 33.66 52683.00 88888.00 2007-10-17 10:50:09.404 290 18234.06 33.68 52683.07 88888.00 2007-10-17 10:50:09.904 290 18234.05 33.69 52683.11 88888.00 2007-10-17 10:50:10.404 290 18234.11 33.68 52683.06 88888.00 2007-10-17 10:50:10.904 290 18234.01 33.70 52683.10 88888.00 2007-10-17 10:50:11.404 290 18234.06 33.65 52683.07 88888.00 2007-10-17 10:50:11.904 290 18234.04 33.58 52683.11 88888.00 2007-10-17 10:50:12.404 290 18233.99 33.58 52683.13 88888.00 2007-10-17 10:50:12.904 290 18233.88 33.61 52683.12 88888.00 2007-10-17 10:50:13.404 290 18233.87 33.69 52683.15 88888.00 2007-10-17 10:50:13.904 290 18233.80 33.68 52683.13 88888.00 2007-10-17 10:50:14.404 290 18233.96 33.66 52683.25 88888.00 2007-10-17 10:50:14.904 290 18234.18 33.64 52683.24 88888.00 2007-10-17 10:50:15.404 290 18234.40 33.68 52683.17 88888.00 2007-10-17 10:50:15.904 290 18234.44 33.71 52683.25 88888.00 2007-10-17 10:50:16.404 290 18234.45 33.69 52683.22 88888.00 2007-10-17 10:50:16.904 290 18234.21 33.68 52683.06 88888.00 2007-10-17 10:50:17.404 290 18234.17 33.54 52683.14 88888.00 2007-10-17 10:50:17.904 290 18234.15 33.57 52683.13 88888.00 2007-10-17 10:50:18.404 290 18234.10 33.62 52683.11 88888.00 2007-10-17 10:50:18.904 290 18234.23 33.68 52683.06 88888.00 2007-10-17 10:50:19.404 290 18234.08 33.63 52683.07 88888.00 2007-10-17 10:50:19.904 290 18233.97 33.71 52683.07 88888.00 2007-10-17 10:50:20.404 290 18233.90 33.66 52683.06 88888.00 2007-10-17 10:50:20.904 290 18233.94 33.57 52683.01 88888.00 2007-10-17 10:50:21.404 290 18233.97 33.61 52683.03 88888.00 2007-10-17 10:50:21.904 290 18233.93 33.62 52683.02 88888.00 2007-10-17 10:50:22.404 290 18233.85 33.62 52683.12 88888.00 2007-10-17 10:50:22.904 290 18233.78 33.68 52683.05 88888.00 2007-10-17 10:50:23.404 290 18233.63 33.54 52683.01 88888.00 2007-10-17 10:50:23.904 290 18233.47 33.51 52682.94 88888.00 2007-10-17 10:50:24.404 290 18233.52 33.58 52683.01 88888.00 2007-10-17 10:50:24.904 290 18233.36 33.54 52683.06 88888.00 2007-10-17 10:50:25.404 290 18233.41 33.59 52682.91 88888.00 2007-10-17 10:50:25.904 290 18233.72 33.65 52683.00 88888.00 2007-10-17 10:50:26.404 290 18233.75 33.65 52683.10 88888.00 2007-10-17 10:50:26.904 290 18233.73 33.59 52683.21 88888.00 2007-10-17 10:50:27.404 290 18233.93 33.65 52683.16 88888.00 2007-10-17 10:50:27.904 290 18233.91 33.69 52683.13 88888.00 2007-10-17 10:50:28.404 290 18233.93 33.72 52682.99 88888.00 2007-10-17 10:50:28.904 290 18233.90 33.74 52683.01 88888.00 2007-10-17 10:50:29.404 290 18233.97 33.62 52683.11 88888.00 2007-10-17 10:50:29.904 290 18234.00 33.61 52683.05 88888.00 2007-10-17 10:50:30.404 290 18234.09 33.58 52683.10 88888.00 2007-10-17 10:50:30.904 290 18233.97 33.58 52682.95 88888.00 2007-10-17 10:50:31.404 290 18233.93 33.57 52682.97 88888.00 2007-10-17 10:50:31.904 290 18233.82 33.56 52683.03 88888.00 2007-10-17 10:50:32.404 290 18233.78 33.60 52683.00 88888.00 2007-10-17 10:50:32.904 290 18233.88 33.53 52682.98 88888.00 2007-10-17 10:50:33.404 290 18233.79 33.47 52682.99 88888.00 2007-10-17 10:50:33.904 290 18233.43 33.42 52682.91 88888.00 2007-10-17 10:50:34.404 290 18233.38 33.45 52682.89 88888.00 2007-10-17 10:50:34.904 290 18233.35 33.48 52682.89 88888.00 2007-10-17 10:50:35.404 290 18233.53 33.54 52682.92 88888.00 2007-10-17 10:50:35.904 290 18233.56 33.53 52682.93 88888.00 2007-10-17 10:50:36.404 290 18233.60 33.53 52683.00 88888.00 2007-10-17 10:50:36.904 290 18233.54 33.53 52683.01 88888.00 2007-10-17 10:50:37.404 290 18233.71 33.52 52683.12 88888.00 2007-10-17 10:50:37.904 290 18233.80 33.45 52683.13 88888.00 2007-10-17 10:50:38.404 290 18233.79 33.46 52683.16 88888.00 2007-10-17 10:50:38.904 290 18233.65 33.41 52683.06 88888.00 2007-10-17 10:50:39.404 290 18233.57 33.44 52683.01 88888.00 2007-10-17 10:50:39.904 290 18233.67 33.49 52683.09 88888.00 2007-10-17 10:50:40.404 290 18233.56 33.52 52683.12 88888.00 2007-10-17 10:50:40.904 290 18233.79 33.54 52683.06 88888.00 2007-10-17 10:50:41.404 290 18233.77 33.55 52683.15 88888.00 2007-10-17 10:50:41.904 290 18233.72 33.49 52683.16 88888.00 2007-10-17 10:50:42.404 290 18233.72 33.53 52683.00 88888.00 2007-10-17 10:50:42.904 290 18233.57 33.49 52682.98 88888.00 2007-10-17 10:50:43.404 290 18233.49 33.47 52682.92 88888.00 2007-10-17 10:50:43.904 290 18233.55 33.52 52682.94 88888.00 2007-10-17 10:50:44.404 290 18233.55 33.48 52683.05 88888.00 2007-10-17 10:50:44.904 290 18233.47 33.43 52682.95 88888.00 2007-10-17 10:50:45.404 290 18233.40 33.43 52682.95 88888.00 2007-10-17 10:50:45.904 290 18233.52 33.48 52683.07 88888.00 2007-10-17 10:50:46.404 290 18233.51 33.47 52683.15 88888.00 2007-10-17 10:50:46.904 290 18233.64 33.37 52683.00 88888.00 2007-10-17 10:50:47.404 290 18233.69 33.41 52682.91 88888.00 2007-10-17 10:50:47.904 290 18233.74 33.48 52683.04 88888.00 2007-10-17 10:50:48.404 290 18233.62 33.44 52683.15 88888.00 2007-10-17 10:50:48.904 290 18233.50 33.43 52683.09 88888.00 2007-10-17 10:50:49.404 290 18233.57 33.42 52683.11 88888.00 2007-10-17 10:50:49.904 290 18233.60 33.44 52683.28 88888.00 2007-10-17 10:50:50.404 290 18233.53 33.47 52683.18 88888.00 2007-10-17 10:50:50.904 290 18233.77 33.54 52683.18 88888.00 2007-10-17 10:50:51.404 290 18233.94 33.54 52683.14 88888.00 2007-10-17 10:50:51.904 290 18233.97 33.47 52683.12 88888.00 2007-10-17 10:50:52.404 290 18233.94 33.43 52683.12 88888.00 2007-10-17 10:50:52.904 290 18234.10 33.37 52683.09 88888.00 2007-10-17 10:50:53.404 290 18234.18 33.48 52683.11 88888.00 2007-10-17 10:50:53.904 290 18234.27 33.53 52683.17 88888.00 2007-10-17 10:50:54.404 290 18234.23 33.52 52683.22 88888.00 2007-10-17 10:50:54.904 290 18234.06 33.56 52683.29 88888.00 2007-10-17 10:50:55.404 290 18234.02 33.57 52683.32 88888.00 2007-10-17 10:50:55.904 290 18233.94 33.55 52683.30 88888.00 2007-10-17 10:50:56.404 290 18233.79 33.59 52683.22 88888.00 2007-10-17 10:50:56.904 290 18233.75 33.44 52683.13 88888.00 2007-10-17 10:50:57.404 290 18233.94 33.43 52683.17 88888.00 2007-10-17 10:50:57.904 290 18233.97 33.39 52683.21 88888.00 2007-10-17 10:50:58.404 290 18233.90 33.33 52683.14 88888.00 2007-10-17 10:50:58.904 290 18234.05 33.24 52683.14 88888.00 2007-10-17 10:50:59.404 290 18234.05 33.28 52683.22 88888.00 2007-10-17 10:50:59.904 290 18233.96 33.31 52683.09 88888.00 2007-10-17 10:51:00.404 290 18233.94 33.28 52683.03 88888.00 2007-10-17 10:51:00.904 290 18234.18 33.30 52683.04 88888.00 2007-10-17 10:51:01.404 290 18234.00 33.35 52683.15 88888.00 2007-10-17 10:51:01.904 290 18234.02 33.38 52683.16 88888.00 2007-10-17 10:51:02.404 290 18233.86 33.40 52683.10 88888.00 2007-10-17 10:51:02.904 290 18233.88 33.38 52683.10 88888.00 2007-10-17 10:51:03.404 290 18233.98 33.31 52683.24 88888.00 2007-10-17 10:51:03.904 290 18234.02 33.29 52683.06 88888.00 2007-10-17 10:51:04.404 290 18233.99 33.23 52683.03 88888.00 2007-10-17 10:51:04.904 290 18233.93 33.20 52683.13 88888.00 2007-10-17 10:51:05.404 290 18234.06 33.26 52683.10 88888.00 2007-10-17 10:51:05.904 290 18234.19 33.32 52683.16 88888.00 2007-10-17 10:51:06.404 290 18234.18 33.32 52683.06 88888.00 2007-10-17 10:51:06.904 290 18234.20 33.28 52683.09 88888.00 2007-10-17 10:51:07.404 290 18234.00 33.30 52683.01 88888.00 2007-10-17 10:51:07.904 290 18233.97 33.29 52683.05 88888.00 2007-10-17 10:51:08.404 290 18234.04 33.23 52683.11 88888.00 2007-10-17 10:51:08.904 290 18234.04 33.22 52683.07 88888.00 2007-10-17 10:51:09.404 290 18233.88 33.28 52683.09 88888.00 2007-10-17 10:51:09.904 290 18233.78 33.26 52683.16 88888.00 2007-10-17 10:51:10.404 290 18233.88 33.26 52683.10 88888.00 2007-10-17 10:51:10.904 290 18233.97 33.22 52682.98 88888.00 2007-10-17 10:51:11.404 290 18233.97 33.18 52683.05 88888.00 2007-10-17 10:51:11.904 290 18233.85 33.24 52683.02 88888.00 2007-10-17 10:51:12.404 290 18233.83 33.32 52683.10 88888.00 2007-10-17 10:51:12.904 290 18233.80 33.36 52683.12 88888.00 2007-10-17 10:51:13.404 290 18233.68 33.36 52683.13 88888.00 2007-10-17 10:51:13.904 290 18233.67 33.33 52683.27 88888.00 2007-10-17 10:51:14.404 290 18233.64 33.35 52683.32 88888.00 2007-10-17 10:51:14.904 290 18233.61 33.32 52683.44 88888.00 2007-10-17 10:51:15.404 290 18233.66 33.29 52683.50 88888.00 2007-10-17 10:51:15.904 290 18234.00 33.28 52683.53 88888.00 2007-10-17 10:51:16.404 290 18234.05 33.27 52683.46 88888.00 2007-10-17 10:51:16.904 290 18234.11 33.22 52683.14 88888.00 2007-10-17 10:51:17.404 290 18234.15 33.20 52683.22 88888.00 2007-10-17 10:51:17.904 290 18234.04 33.23 52683.24 88888.00 2007-10-17 10:51:18.404 290 18234.01 33.23 52683.15 88888.00 2007-10-17 10:51:18.904 290 18234.06 33.20 52683.13 88888.00 2007-10-17 10:51:19.404 290 18233.97 33.34 52683.13 88888.00 2007-10-17 10:51:19.904 290 18233.83 33.32 52683.10 88888.00 2007-10-17 10:51:20.404 290 18233.68 33.33 52683.10 88888.00 2007-10-17 10:51:20.904 290 18233.64 33.22 52683.10 88888.00 2007-10-17 10:51:21.404 290 18233.75 33.20 52683.16 88888.00 2007-10-17 10:51:21.904 290 18233.83 33.16 52683.12 88888.00 2007-10-17 10:51:22.401 290 18233.94 33.10 52683.11 88888.00 2007-10-17 10:51:22.901 290 18233.95 33.12 52683.05 88888.00 2007-10-17 10:51:23.401 290 18233.91 33.13 52682.97 88888.00 2007-10-17 10:51:23.901 290 18233.83 33.13 52682.91 88888.00 2007-10-17 10:51:24.401 290 18233.74 33.05 52682.91 88888.00 2007-10-17 10:51:24.901 290 18233.74 33.10 52682.94 88888.00 2007-10-17 10:51:25.401 290 18233.83 33.20 52682.91 88888.00 2007-10-17 10:51:25.901 290 18233.90 33.16 52683.00 88888.00 2007-10-17 10:51:26.401 290 18233.80 33.13 52683.07 88888.00 2007-10-17 10:51:26.901 290 18233.79 33.24 52683.00 88888.00 2007-10-17 10:51:27.401 290 18233.71 33.22 52683.12 88888.00 2007-10-17 10:51:27.901 290 18233.78 33.21 52683.14 88888.00 2007-10-17 10:51:28.401 290 18233.86 33.32 52682.95 88888.00 2007-10-17 10:51:28.901 290 18233.83 33.35 52682.89 88888.00 2007-10-17 10:51:29.401 290 18233.64 33.34 52682.89 88888.00 2007-10-17 10:51:29.901 290 18233.69 33.34 52682.83 88888.00 2007-10-17 10:51:30.401 290 18233.78 33.34 52682.80 88888.00 2007-10-17 10:51:30.901 290 18233.79 33.44 52682.65 88888.00 2007-10-17 10:51:31.401 290 18233.84 33.41 52682.69 88888.00 2007-10-17 10:51:31.901 290 18233.98 33.33 52682.76 88888.00 2007-10-17 10:51:32.401 290 18233.96 33.29 52682.77 88888.00 2007-10-17 10:51:32.901 290 18233.91 33.33 52682.87 88888.00 2007-10-17 10:51:33.401 290 18233.90 33.29 52682.91 88888.00 2007-10-17 10:51:33.901 290 18233.67 33.29 52683.02 88888.00 2007-10-17 10:51:34.401 290 18233.63 33.23 52682.97 88888.00 2007-10-17 10:51:34.901 290 18233.58 33.25 52683.04 88888.00 2007-10-17 10:51:35.401 290 18233.50 33.29 52682.89 88888.00 2007-10-17 10:51:35.901 290 18233.61 33.25 52682.75 88888.00 2007-10-17 10:51:36.401 290 18233.68 33.30 52682.84 88888.00 2007-10-17 10:51:36.901 290 18233.64 33.35 52682.84 88888.00 2007-10-17 10:51:37.401 290 18233.73 33.37 52682.93 88888.00 2007-10-17 10:51:37.901 290 18233.84 33.28 52682.91 88888.00 2007-10-17 10:51:38.401 290 18233.71 33.21 52682.83 88888.00 2007-10-17 10:51:38.901 290 18233.67 33.24 52682.90 88888.00 2007-10-17 10:51:39.401 290 18233.71 33.18 52682.86 88888.00 2007-10-17 10:51:39.901 290 18233.63 33.15 52682.94 88888.00 2007-10-17 10:51:40.401 290 18233.62 33.18 52682.88 88888.00 2007-10-17 10:51:40.901 290 18233.66 33.24 52682.76 88888.00 2007-10-17 10:51:41.401 290 18233.57 33.25 52682.88 88888.00 2007-10-17 10:51:41.901 290 18233.66 33.25 52683.00 88888.00 2007-10-17 10:51:42.401 290 18233.74 33.26 52683.02 88888.00 2007-10-17 10:51:42.901 290 18233.69 33.27 52682.99 88888.00 2007-10-17 10:51:43.401 290 18233.72 33.22 52682.95 88888.00 2007-10-17 10:51:43.901 290 18233.73 33.14 52682.95 88888.00 2007-10-17 10:51:44.401 290 18233.66 33.20 52682.90 88888.00 2007-10-17 10:51:44.901 290 18233.62 33.21 52682.95 88888.00 2007-10-17 10:51:45.401 290 18233.66 33.22 52683.10 88888.00 2007-10-17 10:51:45.901 290 18233.68 33.20 52683.09 88888.00 2007-10-17 10:51:46.401 290 18233.67 33.06 52683.06 88888.00 2007-10-17 10:51:46.901 290 18233.65 33.12 52683.04 88888.00 2007-10-17 10:51:47.401 290 18233.64 33.27 52682.95 88888.00 2007-10-17 10:51:47.901 290 18233.66 33.22 52683.01 88888.00 2007-10-17 10:51:48.401 290 18233.66 33.28 52683.09 88888.00 2007-10-17 10:51:48.901 290 18233.65 33.28 52683.10 88888.00 2007-10-17 10:51:49.401 290 18233.67 33.24 52683.05 88888.00 2007-10-17 10:51:49.901 290 18233.79 33.14 52683.18 88888.00 2007-10-17 10:51:50.401 290 18233.76 33.21 52683.33 88888.00 2007-10-17 10:51:50.901 290 18233.83 33.30 52683.14 88888.00 2007-10-17 10:51:51.401 290 18233.75 33.35 52683.00 88888.00 2007-10-17 10:51:51.901 290 18233.71 33.29 52683.05 88888.00 2007-10-17 10:51:52.401 290 18233.65 33.30 52683.01 88888.00 2007-10-17 10:51:52.901 290 18233.68 33.29 52682.90 88888.00 2007-10-17 10:51:53.401 290 18233.67 33.27 52682.99 88888.00 2007-10-17 10:51:53.901 290 18233.75 33.26 52683.01 88888.00 2007-10-17 10:51:54.401 290 18233.68 33.30 52683.20 88888.00 2007-10-17 10:51:54.901 290 18233.73 33.39 52683.25 88888.00 2007-10-17 10:51:55.401 290 18233.67 33.40 52683.00 88888.00 2007-10-17 10:51:55.901 290 18233.61 33.38 52683.05 88888.00 2007-10-17 10:51:56.401 290 18233.72 33.34 52683.12 88888.00 2007-10-17 10:51:56.901 290 18233.73 33.34 52683.03 88888.00 2007-10-17 10:51:57.401 290 18233.74 33.41 52683.10 88888.00 2007-10-17 10:51:57.901 290 18233.61 33.32 52683.12 88888.00 2007-10-17 10:51:58.401 290 18233.43 33.29 52682.97 88888.00 2007-10-17 10:51:58.901 290 18233.50 33.26 52683.09 88888.00 2007-10-17 10:51:59.401 290 18233.55 33.23 52683.10 88888.00 2007-10-17 10:51:59.901 290 18233.62 33.19 52683.09 88888.00 2007-10-17 10:52:00.401 290 18233.66 33.23 52683.11 88888.00 2007-10-17 10:52:00.901 290 18233.77 33.24 52683.11 88888.00 2007-10-17 10:52:01.401 290 18233.75 33.20 52682.99 88888.00 2007-10-17 10:52:01.901 290 18233.77 33.18 52683.04 88888.00 2007-10-17 10:52:02.401 290 18233.64 33.14 52683.09 88888.00 2007-10-17 10:52:02.901 290 18233.56 33.13 52683.18 88888.00 2007-10-17 10:52:03.401 290 18233.63 33.25 52683.21 88888.00 2007-10-17 10:52:03.901 290 18233.56 33.31 52683.20 88888.00 2007-10-17 10:52:04.401 290 18233.62 33.21 52683.25 88888.00 2007-10-17 10:52:04.901 290 18233.60 33.14 52683.29 88888.00 2007-10-17 10:52:05.401 290 18233.56 33.14 52683.28 88888.00 2007-10-17 10:52:05.901 290 18233.38 33.16 52683.16 88888.00 2007-10-17 10:52:06.401 290 18233.44 33.15 52683.14 88888.00 2007-10-17 10:52:06.901 290 18233.61 33.18 52683.17 88888.00 2007-10-17 10:52:07.401 290 18233.62 33.16 52683.22 88888.00 2007-10-17 10:52:07.901 290 18233.61 33.06 52683.13 88888.00 2007-10-17 10:52:08.401 290 18233.60 33.11 52683.01 88888.00 2007-10-17 10:52:08.901 290 18233.47 33.14 52682.98 88888.00 2007-10-17 10:52:09.401 290 18233.41 33.27 52682.81 88888.00 2007-10-17 10:52:09.901 290 18233.44 33.32 52682.80 88888.00 2007-10-17 10:52:10.401 290 18233.45 33.30 52682.92 88888.00 2007-10-17 10:52:10.901 290 18233.50 33.28 52682.86 88888.00 2007-10-17 10:52:11.401 290 18233.52 33.23 52682.90 88888.00 2007-10-17 10:52:11.901 290 18233.65 33.22 52682.90 88888.00 2007-10-17 10:52:12.401 290 18233.72 33.19 52682.92 88888.00 2007-10-17 10:52:12.901 290 18233.77 33.13 52682.92 88888.00 2007-10-17 10:52:13.401 290 18233.62 33.10 52682.99 88888.00 2007-10-17 10:52:13.901 290 18233.66 33.07 52682.95 88888.00 2007-10-17 10:52:14.401 290 18233.63 33.09 52682.89 88888.00 2007-10-17 10:52:14.901 290 18233.65 33.15 52682.87 88888.00 2007-10-17 10:52:15.401 290 18233.67 33.23 52682.89 88888.00 2007-10-17 10:52:15.901 290 18233.66 33.28 52682.92 88888.00 2007-10-17 10:52:16.401 290 18233.65 33.21 52682.95 88888.00 2007-10-17 10:52:16.901 290 18233.65 33.13 52683.00 88888.00 2007-10-17 10:52:17.401 290 18233.63 33.19 52682.91 88888.00 2007-10-17 10:52:17.901 290 18233.84 33.20 52682.99 88888.00 2007-10-17 10:52:18.401 290 18234.15 33.20 52682.98 88888.00 2007-10-17 10:52:18.901 290 18234.15 33.26 52682.87 88888.00 2007-10-17 10:52:19.401 290 18234.14 33.26 52682.80 88888.00 2007-10-17 10:52:19.901 290 18233.90 33.27 52682.80 88888.00 2007-10-17 10:52:20.401 290 18233.78 33.23 52682.80 88888.00 2007-10-17 10:52:20.901 290 18234.00 33.20 52682.78 88888.00 2007-10-17 10:52:21.401 290 18234.06 33.23 52682.77 88888.00 2007-10-17 10:52:21.901 290 18233.98 33.24 52682.78 88888.00 2007-10-17 10:52:22.401 290 18234.02 33.18 52682.83 88888.00 2007-10-17 10:52:22.901 290 18234.12 33.23 52682.83 88888.00 2007-10-17 10:52:23.401 290 18234.25 33.25 52682.87 88888.00 2007-10-17 10:52:23.901 290 18234.05 33.12 52682.90 88888.00 2007-10-17 10:52:24.401 290 18233.86 33.04 52682.87 88888.00 2007-10-17 10:52:24.901 290 18233.85 33.02 52682.88 88888.00 2007-10-17 10:52:25.401 290 18233.66 33.04 52682.81 88888.00 2007-10-17 10:52:25.901 290 18233.78 33.13 52682.88 88888.00 2007-10-17 10:52:26.401 290 18234.07 33.14 52682.91 88888.00 2007-10-17 10:52:26.901 290 18233.99 33.18 52682.91 88888.00 2007-10-17 10:52:27.401 290 18233.97 33.19 52682.90 88888.00 2007-10-17 10:52:27.901 290 18233.89 33.06 52682.97 88888.00 2007-10-17 10:52:28.401 290 18233.89 33.07 52683.05 88888.00 2007-10-17 10:52:28.901 290 18234.05 33.08 52683.09 88888.00 2007-10-17 10:52:29.401 290 18233.72 33.04 52683.13 88888.00 2007-10-17 10:52:29.901 290 18233.64 33.10 52683.12 88888.00 2007-10-17 10:52:30.401 290 18233.62 33.13 52683.06 88888.00 2007-10-17 10:52:30.901 290 18233.63 33.05 52683.10 88888.00 2007-10-17 10:52:31.401 290 18233.61 32.98 52683.09 88888.00 2007-10-17 10:52:31.901 290 18233.55 32.93 52683.13 88888.00 2007-10-17 10:52:32.401 290 18233.67 32.90 52683.03 88888.00 2007-10-17 10:52:32.901 290 18233.69 32.89 52683.13 88888.00 2007-10-17 10:52:33.401 290 18233.68 32.91 52682.98 88888.00 2007-10-17 10:52:33.901 290 18233.62 33.02 52683.05 88888.00 2007-10-17 10:52:34.401 290 18233.67 33.03 52683.11 88888.00 2007-10-17 10:52:34.901 290 18233.65 33.05 52683.10 88888.00 2007-10-17 10:52:35.401 290 18233.66 33.04 52683.05 88888.00 2007-10-17 10:52:35.901 290 18233.68 33.10 52682.99 88888.00 2007-10-17 10:52:36.401 290 18233.75 33.06 52683.03 88888.00 2007-10-17 10:52:36.901 290 18233.73 33.10 52682.97 88888.00 2007-10-17 10:52:37.401 290 18233.64 33.14 52682.84 88888.00 2007-10-17 10:52:37.901 290 18233.66 33.12 52682.87 88888.00 2007-10-17 10:52:38.401 290 18233.75 33.07 52682.99 88888.00 2007-10-17 10:52:38.901 290 18233.95 32.99 52683.00 88888.00 2007-10-17 10:52:39.401 290 18233.82 32.98 52682.91 88888.00 2007-10-17 10:52:39.901 290 18233.94 32.94 52682.88 88888.00 2007-10-17 10:52:40.401 290 18234.12 32.97 52682.87 88888.00 2007-10-17 10:52:40.901 290 18234.23 32.93 52682.81 88888.00 2007-10-17 10:52:41.401 290 18234.28 32.92 52682.86 88888.00 2007-10-17 10:52:41.901 290 18234.32 32.98 52682.79 88888.00 2007-10-17 10:52:42.401 290 18234.29 32.95 52682.70 88888.00 2007-10-17 10:52:42.901 290 18234.09 32.96 52682.83 88888.00 2007-10-17 10:52:43.401 290 18233.94 33.03 52682.82 88888.00 2007-10-17 10:52:43.901 290 18233.83 33.08 52682.83 88888.00 2007-10-17 10:52:44.401 290 18233.83 33.10 52682.74 88888.00 2007-10-17 10:52:44.901 290 18233.97 33.08 52682.70 88888.00 2007-10-17 10:52:45.401 290 18234.05 33.08 52682.80 88888.00 2007-10-17 10:52:45.901 290 18233.89 33.09 52682.72 88888.00 2007-10-17 10:52:46.401 290 18233.80 33.12 52682.75 88888.00 2007-10-17 10:52:46.901 290 18233.74 33.13 52682.82 88888.00 2007-10-17 10:52:47.401 290 18233.90 33.15 52682.81 88888.00 2007-10-17 10:52:47.901 290 18234.00 33.20 52682.78 88888.00 2007-10-17 10:52:48.401 290 18233.76 33.16 52682.82 88888.00 2007-10-17 10:52:48.901 290 18233.63 33.10 52682.82 88888.00 2007-10-17 10:52:49.401 290 18233.60 33.12 52682.87 88888.00 2007-10-17 10:52:49.901 290 18233.52 33.13 52682.83 88888.00 2007-10-17 10:52:50.401 290 18233.71 33.07 52682.82 88888.00 2007-10-17 10:52:50.901 290 18233.73 33.01 52682.93 88888.00 2007-10-17 10:52:51.401 290 18233.89 33.05 52683.00 88888.00 2007-10-17 10:52:51.901 290 18233.96 33.11 52683.01 88888.00 2007-10-17 10:52:52.401 290 18233.84 33.20 52682.94 88888.00 2007-10-17 10:52:52.901 290 18233.83 33.18 52682.93 88888.00 2007-10-17 10:52:53.401 290 18233.91 33.14 52682.90 88888.00 2007-10-17 10:52:53.901 290 18234.04 33.12 52682.84 88888.00 2007-10-17 10:52:54.401 290 18233.95 33.14 52682.86 88888.00 2007-10-17 10:52:54.901 290 18233.95 33.16 52682.97 88888.00 2007-10-17 10:52:55.401 290 18233.93 33.16 52683.00 88888.00 2007-10-17 10:52:55.901 290 18233.89 33.05 52682.92 88888.00 2007-10-17 10:52:56.401 290 18233.83 33.04 52682.93 88888.00 2007-10-17 10:52:56.901 290 18233.91 33.02 52683.09 88888.00 2007-10-17 10:52:57.401 290 18234.08 33.03 52683.16 88888.00 2007-10-17 10:52:57.901 290 18233.96 33.00 52683.17 88888.00 2007-10-17 10:52:58.401 290 18233.82 33.01 52683.24 88888.00 2007-10-17 10:52:58.901 290 18233.87 33.10 52683.24 88888.00 2007-10-17 10:52:59.401 290 18233.94 33.20 52683.16 88888.00 2007-10-17 10:52:59.901 290 18233.95 33.20 52683.12 88888.00 2007-10-17 10:53:00.401 290 18234.00 33.13 52683.20 88888.00 2007-10-17 10:53:00.901 290 18234.05 33.06 52683.24 88888.00 2007-10-17 10:53:01.401 290 18234.08 32.99 52683.12 88888.00 2007-10-17 10:53:01.901 290 18233.95 33.00 52682.99 88888.00 2007-10-17 10:53:02.401 290 18233.87 33.06 52682.95 88888.00 2007-10-17 10:53:02.901 290 18233.91 33.14 52682.97 88888.00 2007-10-17 10:53:03.401 290 18233.72 33.19 52682.95 88888.00 2007-10-17 10:53:03.901 290 18233.65 33.20 52682.94 88888.00 2007-10-17 10:53:04.401 290 18233.75 33.11 52683.03 88888.00 2007-10-17 10:53:04.901 290 18233.88 33.10 52683.06 88888.00 2007-10-17 10:53:05.401 290 18233.91 33.11 52682.91 88888.00 2007-10-17 10:53:05.901 290 18233.83 33.13 52682.90 88888.00 2007-10-17 10:53:06.401 290 18233.76 33.13 52682.97 88888.00 2007-10-17 10:53:06.901 290 18233.75 33.13 52683.01 88888.00 2007-10-17 10:53:07.401 290 18233.93 33.18 52683.01 88888.00 2007-10-17 10:53:07.901 290 18234.04 33.20 52682.94 88888.00 2007-10-17 10:53:08.401 290 18234.15 33.11 52682.93 88888.00 2007-10-17 10:53:08.901 290 18234.05 33.05 52682.98 88888.00 2007-10-17 10:53:09.401 290 18233.93 33.02 52683.02 88888.00 2007-10-17 10:53:09.901 290 18233.86 33.08 52683.00 88888.00 2007-10-17 10:53:10.401 290 18233.84 33.14 52683.00 88888.00 2007-10-17 10:53:10.901 290 18233.84 33.20 52683.02 88888.00 2007-10-17 10:53:11.401 290 18233.85 33.22 52683.09 88888.00 2007-10-17 10:53:11.901 290 18233.82 33.23 52683.06 88888.00 2007-10-17 10:53:12.401 290 18233.69 33.23 52683.00 88888.00 2007-10-17 10:53:12.901 290 18233.79 33.22 52683.01 88888.00 2007-10-17 10:53:13.401 290 18233.85 33.25 52683.00 88888.00 2007-10-17 10:53:13.901 290 18233.84 33.25 52683.06 88888.00 2007-10-17 10:53:14.401 290 18233.73 33.25 52682.99 88888.00 2007-10-17 10:53:14.901 290 18233.80 33.14 52683.01 88888.00 2007-10-17 10:53:15.401 290 18233.85 33.14 52682.93 88888.00 2007-10-17 10:53:15.901 290 18233.84 33.15 52683.10 88888.00 2007-10-17 10:53:16.401 290 18233.80 33.25 52683.07 88888.00 2007-10-17 10:53:16.901 290 18233.76 33.25 52683.07 88888.00 2007-10-17 10:53:17.401 290 18233.78 33.29 52682.91 88888.00 2007-10-17 10:53:17.901 290 18233.90 33.23 52682.90 88888.00 2007-10-17 10:53:18.401 290 18233.98 33.16 52683.00 88888.00 2007-10-17 10:53:18.901 290 18233.82 33.22 52683.00 88888.00 2007-10-17 10:53:19.401 290 18233.91 33.28 52682.94 88888.00 2007-10-17 10:53:19.901 290 18233.82 33.25 52682.94 88888.00 2007-10-17 10:53:20.401 290 18233.90 33.24 52682.90 88888.00 2007-10-17 10:53:20.901 290 18233.76 33.25 52682.87 88888.00 2007-10-17 10:53:21.401 290 18233.82 33.21 52682.84 88888.00 2007-10-17 10:53:21.901 290 18233.89 33.27 52682.82 88888.00 2007-10-17 10:53:22.401 290 18233.85 33.18 52682.91 88888.00 2007-10-17 10:53:22.901 290 18233.79 33.11 52682.91 88888.00 2007-10-17 10:53:23.401 290 18233.77 33.18 52682.92 88888.00 2007-10-17 10:53:23.901 290 18233.71 33.15 52682.91 88888.00 2007-10-17 10:53:24.401 290 18233.82 33.21 52682.97 88888.00 2007-10-17 10:53:24.901 290 18233.90 33.16 52682.88 88888.00 2007-10-17 10:53:25.401 290 18233.88 33.18 52682.68 88888.00 2007-10-17 10:53:25.901 290 18233.85 33.11 52682.70 88888.00 2007-10-17 10:53:26.401 290 18233.85 33.08 52682.70 88888.00 2007-10-17 10:53:26.901 290 18233.71 33.05 52682.81 88888.00 2007-10-17 10:53:27.401 290 18233.69 33.08 52682.92 88888.00 2007-10-17 10:53:27.901 290 18233.76 33.11 52682.83 88888.00 2007-10-17 10:53:28.401 290 18233.85 33.05 52682.86 88888.00 2007-10-17 10:53:28.901 290 18233.94 33.11 52682.78 88888.00 2007-10-17 10:53:29.401 290 18233.93 33.13 52682.66 88888.00 2007-10-17 10:53:29.901 290 18234.02 33.09 52682.59 88888.00 2007-10-17 10:53:30.401 290 18234.06 33.10 52682.59 88888.00 2007-10-17 10:53:30.901 290 18233.85 33.11 52682.66 88888.00 2007-10-17 10:53:31.401 290 18233.58 33.18 52682.77 88888.00 2007-10-17 10:53:31.901 290 18233.68 33.19 52682.82 88888.00 2007-10-17 10:53:32.401 290 18233.87 33.09 52682.87 88888.00 2007-10-17 10:53:32.901 290 18233.82 33.05 52682.99 88888.00 2007-10-17 10:53:33.401 290 18233.79 33.02 52683.00 88888.00 2007-10-17 10:53:33.901 290 18233.82 33.02 52682.98 88888.00 2007-10-17 10:53:34.401 290 18233.79 32.89 52682.93 88888.00 2007-10-17 10:53:34.901 290 18233.86 32.81 52682.90 88888.00 2007-10-17 10:53:35.401 290 18233.78 32.87 52682.95 88888.00 2007-10-17 10:53:35.901 290 18233.82 32.97 52683.12 88888.00 2007-10-17 10:53:36.401 290 18233.97 33.02 52683.24 88888.00 2007-10-17 10:53:36.901 290 18233.94 33.09 52683.12 88888.00 2007-10-17 10:53:37.401 290 18233.94 33.08 52683.13 88888.00 2007-10-17 10:53:37.901 290 18233.85 33.09 52683.13 88888.00 2007-10-17 10:53:38.401 290 18233.89 33.06 52683.05 88888.00 2007-10-17 10:53:38.901 290 18233.87 33.00 52683.05 88888.00 2007-10-17 10:53:39.401 290 18233.83 32.96 52682.98 88888.00 2007-10-17 10:53:39.901 290 18233.79 33.01 52682.71 88888.00 2007-10-17 10:53:40.401 290 18233.84 33.03 52682.71 88888.00 2007-10-17 10:53:40.901 290 18233.74 33.03 52682.76 88888.00 2007-10-17 10:53:41.401 290 18233.64 33.06 52682.84 88888.00 2007-10-17 10:53:41.901 290 18233.74 33.04 52682.94 88888.00 2007-10-17 10:53:42.401 290 18233.79 33.00 52683.11 88888.00 2007-10-17 10:53:42.901 290 18233.77 33.01 52682.94 88888.00 2007-10-17 10:53:43.401 290 18233.83 33.00 52682.84 88888.00 2007-10-17 10:53:43.901 290 18233.79 33.00 52682.89 88888.00 2007-10-17 10:53:44.401 290 18233.71 33.05 52682.92 88888.00 2007-10-17 10:53:44.901 290 18233.74 33.05 52682.88 88888.00 2007-10-17 10:53:45.401 290 18233.78 33.04 52682.89 88888.00 2007-10-17 10:53:45.901 290 18233.89 33.04 52682.90 88888.00 2007-10-17 10:53:46.401 290 18233.94 33.06 52682.78 88888.00 2007-10-17 10:53:46.901 290 18234.15 33.08 52682.75 88888.00 2007-10-17 10:53:47.401 290 18233.95 33.04 52682.71 88888.00 2007-10-17 10:53:47.901 290 18233.94 32.99 52682.72 88888.00 2007-10-17 10:53:48.401 290 18234.04 33.06 52682.82 88888.00 2007-10-17 10:53:48.901 290 18233.89 33.03 52682.80 88888.00 2007-10-17 10:53:49.401 290 18233.86 33.09 52682.76 88888.00 2007-10-17 10:53:49.901 290 18233.88 33.03 52682.81 88888.00 2007-10-17 10:53:50.401 290 18233.73 33.01 52682.88 88888.00 2007-10-17 10:53:50.901 290 18233.65 33.00 52683.00 88888.00 2007-10-17 10:53:51.401 290 18233.61 33.04 52683.03 88888.00 2007-10-17 10:53:51.901 290 18233.82 33.03 52682.99 88888.00 2007-10-17 10:53:52.401 290 18233.99 33.01 52683.10 88888.00 2007-10-17 10:53:52.901 290 18234.12 33.01 52683.03 88888.00 2007-10-17 10:53:53.401 290 18234.11 33.05 52682.99 88888.00 2007-10-17 10:53:53.901 290 18233.78 33.02 52682.95 88888.00 2007-10-17 10:53:54.401 290 18233.62 33.08 52682.97 88888.00 2007-10-17 10:53:54.901 290 18233.57 33.15 52682.88 88888.00 2007-10-17 10:53:55.401 290 18233.71 33.06 52682.88 88888.00 2007-10-17 10:53:55.901 290 18233.74 32.99 52682.92 88888.00 2007-10-17 10:53:56.401 290 18233.58 33.00 52682.87 88888.00 2007-10-17 10:53:56.901 290 18233.75 33.00 52682.82 88888.00 2007-10-17 10:53:57.401 290 18233.88 32.97 52682.93 88888.00 2007-10-17 10:53:57.901 290 18233.78 33.00 52682.94 88888.00 2007-10-17 10:53:58.401 290 18233.73 33.10 52682.94 88888.00 2007-10-17 10:53:58.901 290 18233.90 33.03 52683.03 88888.00 2007-10-17 10:53:59.401 290 18233.84 32.92 52682.97 88888.00 2007-10-17 10:53:59.901 290 18233.75 32.99 52682.82 88888.00 2007-10-17 10:54:00.401 290 18233.79 33.06 52682.93 88888.00 2007-10-17 10:54:00.901 290 18233.90 33.04 52683.12 88888.00 2007-10-17 10:54:01.401 290 18233.85 32.78 52683.22 88888.00 2007-10-17 10:54:01.901 290 18233.76 32.64 52683.16 88888.00 2007-10-17 10:54:02.401 290 18233.73 32.67 52683.16 88888.00 2007-10-17 10:54:02.901 290 18233.82 32.70 52683.13 88888.00 2007-10-17 10:54:03.401 290 18233.78 32.75 52683.09 88888.00 2007-10-17 10:54:03.901 290 18233.82 32.77 52683.06 88888.00 2007-10-17 10:54:04.401 290 18233.66 32.67 52683.03 88888.00 2007-10-17 10:54:04.901 290 18233.71 32.62 52682.94 88888.00 2007-10-17 10:54:05.401 290 18233.90 32.69 52683.00 88888.00 2007-10-17 10:54:05.901 290 18233.86 32.73 52682.91 88888.00 2007-10-17 10:54:06.401 290 18233.89 32.85 52682.79 88888.00 2007-10-17 10:54:06.901 290 18233.84 32.84 52682.76 88888.00 2007-10-17 10:54:07.401 290 18233.76 32.86 52682.84 88888.00 2007-10-17 10:54:07.901 290 18233.83 32.82 52682.80 88888.00 2007-10-17 10:54:08.401 290 18233.79 32.87 52682.84 88888.00 2007-10-17 10:54:08.901 290 18233.74 32.79 52682.87 88888.00 2007-10-17 10:54:09.401 290 18233.78 32.86 52682.87 88888.00 2007-10-17 10:54:09.901 290 18233.78 32.86 52682.88 88888.00 2007-10-17 10:54:10.401 290 18233.82 32.76 52682.78 88888.00 2007-10-17 10:54:10.901 290 18233.88 32.78 52682.93 88888.00 2007-10-17 10:54:11.401 290 18233.88 32.75 52682.93 88888.00 2007-10-17 10:54:11.901 290 18233.75 32.76 52682.91 88888.00 2007-10-17 10:54:12.401 290 18233.71 32.74 52682.82 88888.00 2007-10-17 10:54:12.901 290 18233.72 32.71 52682.88 88888.00 2007-10-17 10:54:13.401 290 18233.67 32.73 52682.95 88888.00 2007-10-17 10:54:13.901 290 18233.68 32.78 52682.86 88888.00 2007-10-17 10:54:14.401 290 18233.82 32.82 52682.76 88888.00 2007-10-17 10:54:14.901 290 18233.84 32.80 52682.74 88888.00 2007-10-17 10:54:15.401 290 18233.72 32.82 52682.75 88888.00 2007-10-17 10:54:15.901 290 18233.68 32.78 52682.83 88888.00 2007-10-17 10:54:16.401 290 18233.68 32.80 52682.86 88888.00 2007-10-17 10:54:16.901 290 18233.68 32.74 52682.86 88888.00 2007-10-17 10:54:17.401 290 18233.58 32.70 52682.91 88888.00 2007-10-17 10:54:17.901 290 18233.65 32.69 52683.00 88888.00 2007-10-17 10:54:18.401 290 18233.80 32.66 52683.07 88888.00 2007-10-17 10:54:18.901 290 18233.88 32.70 52683.02 88888.00 2007-10-17 10:54:19.401 290 18233.87 32.72 52683.01 88888.00 2007-10-17 10:54:19.901 290 18233.74 32.76 52682.91 88888.00 2007-10-17 10:54:20.401 290 18233.79 32.71 52682.92 88888.00 2007-10-17 10:54:20.901 290 18233.86 32.68 52682.89 88888.00 2007-10-17 10:54:21.401 290 18233.89 32.76 52682.92 88888.00 2007-10-17 10:54:21.901 290 18233.98 32.75 52682.97 88888.00 2007-10-17 10:54:22.401 290 18233.96 32.65 52682.79 88888.00 2007-10-17 10:54:22.901 290 18233.79 32.67 52682.93 88888.00 2007-10-17 10:54:23.401 290 18233.71 32.76 52683.12 88888.00 2007-10-17 10:54:23.901 290 18233.76 32.82 52682.98 88888.00 2007-10-17 10:54:24.401 290 18233.67 32.91 52683.00 88888.00 2007-10-17 10:54:24.901 290 18233.89 32.78 52683.05 88888.00 2007-10-17 10:54:25.401 290 18233.98 32.81 52683.20 88888.00 2007-10-17 10:54:25.901 290 18234.01 32.88 52683.13 88888.00 2007-10-17 10:54:26.401 290 18233.88 32.87 52683.12 88888.00 2007-10-17 10:54:26.901 290 18233.78 32.86 52683.03 88888.00 2007-10-17 10:54:27.401 290 18233.83 32.90 52682.94 88888.00 2007-10-17 10:54:27.901 290 18233.83 32.87 52682.99 88888.00 2007-10-17 10:54:28.401 290 18233.79 32.78 52683.09 88888.00 2007-10-17 10:54:28.901 290 18233.77 32.85 52683.04 88888.00 2007-10-17 10:54:29.401 290 18233.75 32.85 52683.13 88888.00 2007-10-17 10:54:29.901 290 18233.78 32.84 52683.17 88888.00 2007-10-17 10:54:30.401 290 18233.79 32.85 52683.13 88888.00 2007-10-17 10:54:30.901 290 18233.83 32.93 52683.12 88888.00 2007-10-17 10:54:31.401 290 18233.95 32.95 52683.13 88888.00 2007-10-17 10:54:31.901 290 18233.74 32.82 52683.07 88888.00 2007-10-17 10:54:32.401 290 18233.50 32.85 52682.94 88888.00 2007-10-17 10:54:32.901 290 18233.42 32.85 52682.87 88888.00 2007-10-17 10:54:33.401 290 18233.39 32.81 52682.76 88888.00 2007-10-17 10:54:33.901 290 18233.61 32.80 52682.81 88888.00 2007-10-17 10:54:34.401 290 18233.76 32.74 52682.91 88888.00 2007-10-17 10:54:34.901 290 18233.69 32.73 52682.91 88888.00 2007-10-17 10:54:35.401 290 18233.76 32.72 52682.86 88888.00 2007-10-17 10:54:35.901 290 18233.73 32.69 52682.80 88888.00 2007-10-17 10:54:36.401 290 18233.83 32.78 52682.79 88888.00 2007-10-17 10:54:36.901 290 18233.85 32.76 52682.87 88888.00 2007-10-17 10:54:37.401 290 18233.71 32.77 52682.82 88888.00 2007-10-17 10:54:37.901 290 18233.60 32.75 52682.90 88888.00 2007-10-17 10:54:38.401 290 18233.64 32.75 52682.87 88888.00 2007-10-17 10:54:38.901 290 18233.64 32.85 52682.76 88888.00 2007-10-17 10:54:39.401 290 18233.64 32.82 52682.78 88888.00 2007-10-17 10:54:39.901 290 18233.65 32.73 52682.80 88888.00 2007-10-17 10:54:40.401 290 18233.67 32.72 52682.82 88888.00 2007-10-17 10:54:40.901 290 18233.78 32.72 52682.84 88888.00 2007-10-17 10:54:41.401 290 18233.83 32.85 52682.92 88888.00 2007-10-17 10:54:41.901 290 18233.80 32.84 52682.94 88888.00 2007-10-17 10:54:42.401 290 18233.72 32.87 52682.91 88888.00 2007-10-17 10:54:42.901 290 18233.65 32.81 52682.83 88888.00 2007-10-17 10:54:43.401 290 18233.69 32.80 52682.81 88888.00 2007-10-17 10:54:43.901 290 18233.71 32.82 52682.86 88888.00 2007-10-17 10:54:44.401 290 18233.74 32.82 52682.82 88888.00 2007-10-17 10:54:44.901 290 18233.77 32.75 52682.89 88888.00 2007-10-17 10:54:45.401 290 18233.72 32.76 52682.87 88888.00 2007-10-17 10:54:45.901 290 18233.79 32.77 52682.95 88888.00 2007-10-17 10:54:46.401 290 18233.77 32.73 52682.88 88888.00 2007-10-17 10:54:46.901 290 18233.69 32.73 52682.88 88888.00 2007-10-17 10:54:47.401 290 18233.65 32.65 52682.95 88888.00 2007-10-17 10:54:47.901 290 18233.66 32.68 52682.92 88888.00 2007-10-17 10:54:48.401 290 18233.66 32.72 52682.99 88888.00 2007-10-17 10:54:48.901 290 18233.90 32.77 52683.00 88888.00 2007-10-17 10:54:49.401 290 18233.89 32.77 52682.99 88888.00 2007-10-17 10:54:49.901 290 18233.79 32.73 52683.00 88888.00 2007-10-17 10:54:50.401 290 18233.55 32.76 52682.92 88888.00 2007-10-17 10:54:50.901 290 18233.43 32.76 52682.98 88888.00 2007-10-17 10:54:51.401 290 18233.77 32.72 52682.95 88888.00 2007-10-17 10:54:51.901 290 18233.90 32.77 52682.93 88888.00 2007-10-17 10:54:52.401 290 18233.80 32.82 52682.91 88888.00 2007-10-17 10:54:52.901 290 18233.79 32.81 52682.94 88888.00 2007-10-17 10:54:53.401 290 18233.84 32.81 52682.93 88888.00 2007-10-17 10:54:53.901 290 18233.83 32.87 52682.89 88888.00 2007-10-17 10:54:54.401 290 18233.84 32.78 52682.82 88888.00 2007-10-17 10:54:54.901 290 18233.85 32.81 52682.75 88888.00 2007-10-17 10:54:55.401 290 18233.77 32.85 52682.78 88888.00 2007-10-17 10:54:55.901 290 18233.61 32.76 52682.72 88888.00 2007-10-17 10:54:56.401 290 18233.49 32.72 52682.77 88888.00 2007-10-17 10:54:56.901 290 18233.51 32.77 52682.70 88888.00 2007-10-17 10:54:57.401 290 18233.55 32.70 52682.64 88888.00 2007-10-17 10:54:57.901 290 18233.45 32.72 52682.69 88888.00 2007-10-17 10:54:58.401 290 18233.53 32.80 52682.64 88888.00 2007-10-17 10:54:58.901 290 18233.58 32.80 52682.75 88888.00 2007-10-17 10:54:59.401 290 18233.57 32.86 52682.81 88888.00 2007-10-17 10:54:59.901 290 18233.51 32.94 52682.84 88888.00 2007-10-17 10:55:00.401 290 18233.55 32.97 52682.84 88888.00 2007-10-17 10:55:00.901 290 18233.55 32.89 52682.75 88888.00 2007-10-17 10:55:01.401 290 18233.44 32.90 52682.78 88888.00 2007-10-17 10:55:01.901 290 18233.21 32.90 52682.81 88888.00 2007-10-17 10:55:02.401 290 18233.31 32.90 52682.75 88888.00 2007-10-17 10:55:02.901 290 18233.43 32.91 52682.77 88888.00 2007-10-17 10:55:03.401 290 18233.62 32.95 52682.81 88888.00 2007-10-17 10:55:03.901 290 18233.68 32.97 52682.99 88888.00 2007-10-17 10:55:04.401 290 18233.68 32.91 52682.79 88888.00 2007-10-17 10:55:04.901 290 18233.71 32.86 52682.66 88888.00 2007-10-17 10:55:05.401 290 18233.75 32.81 52682.68 88888.00 2007-10-17 10:55:05.901 290 18233.76 32.84 52682.69 88888.00 2007-10-17 10:55:06.401 290 18233.83 32.86 52682.62 88888.00 2007-10-17 10:55:06.901 290 18233.72 32.71 52682.60 88888.00 2007-10-17 10:55:07.401 290 18233.62 32.72 52682.63 88888.00 2007-10-17 10:55:07.901 290 18233.62 32.82 52682.60 88888.00 2007-10-17 10:55:08.401 290 18233.67 32.85 52682.59 88888.00 2007-10-17 10:55:08.901 290 18233.76 32.92 52682.67 88888.00 2007-10-17 10:55:09.401 290 18233.85 32.85 52682.71 88888.00 2007-10-17 10:55:09.901 290 18233.67 32.85 52682.88 88888.00 2007-10-17 10:55:10.401 290 18233.68 32.85 52682.87 88888.00 2007-10-17 10:55:10.901 290 18233.52 32.87 52682.71 88888.00 2007-10-17 10:55:11.401 290 18233.47 32.87 52682.65 88888.00 2007-10-17 10:55:11.901 290 18233.49 32.71 52682.58 88888.00 2007-10-17 10:55:12.401 290 18233.56 32.71 52682.74 88888.00 2007-10-17 10:55:12.901 290 18233.56 32.77 52682.76 88888.00 2007-10-17 10:55:13.401 290 18233.66 32.87 52682.79 88888.00 2007-10-17 10:55:13.901 290 18233.77 32.76 52682.70 88888.00 2007-10-17 10:55:14.401 290 18233.77 32.73 52682.72 88888.00 2007-10-17 10:55:14.901 290 18233.71 32.72 52682.80 88888.00 2007-10-17 10:55:15.401 290 18233.65 32.74 52682.67 88888.00 2007-10-17 10:55:15.901 290 18233.65 32.73 52682.69 88888.00 2007-10-17 10:55:16.401 290 18233.62 32.75 52682.72 88888.00 2007-10-17 10:55:16.901 290 18233.68 32.73 52682.82 88888.00 2007-10-17 10:55:17.401 290 18233.73 32.78 52682.87 88888.00 2007-10-17 10:55:17.901 290 18233.71 32.78 52682.92 88888.00 2007-10-17 10:55:18.401 290 18233.62 32.78 52683.03 88888.00 2007-10-17 10:55:18.901 290 18233.68 32.78 52682.98 88888.00 2007-10-17 10:55:19.401 290 18233.62 32.80 52682.81 88888.00 2007-10-17 10:55:19.901 290 18233.62 32.78 52682.87 88888.00 2007-10-17 10:55:20.401 290 18233.66 32.80 52682.89 88888.00 2007-10-17 10:55:20.901 290 18233.64 32.81 52682.83 88888.00 2007-10-17 10:55:21.401 290 18233.66 32.70 52682.84 88888.00 2007-10-17 10:55:21.901 290 18233.64 32.55 52682.82 88888.00 2007-10-17 10:55:22.401 290 18233.63 32.62 52682.91 88888.00 2007-10-17 10:55:22.901 290 18233.57 32.65 52682.91 88888.00 2007-10-17 10:55:23.401 290 18233.72 32.63 52682.99 88888.00 2007-10-17 10:55:23.901 290 18233.74 32.70 52683.04 88888.00 2007-10-17 10:55:24.401 290 18233.69 32.73 52682.92 88888.00 2007-10-17 10:55:24.901 290 18233.73 32.72 52682.91 88888.00 2007-10-17 10:55:25.401 290 18233.63 32.73 52682.94 88888.00 2007-10-17 10:55:25.901 290 18233.58 32.71 52682.99 88888.00 2007-10-17 10:55:26.401 290 18233.65 32.77 52682.94 88888.00 2007-10-17 10:55:26.901 290 18233.73 32.87 52683.01 88888.00 2007-10-17 10:55:27.401 290 18233.66 32.85 52683.05 88888.00 2007-10-17 10:55:27.901 290 18233.67 32.82 52683.13 88888.00 2007-10-17 10:55:28.401 290 18233.73 32.95 52683.24 88888.00 2007-10-17 10:55:28.901 290 18233.79 32.92 52683.27 88888.00 2007-10-17 10:55:29.401 290 18233.78 32.76 52683.26 88888.00 2007-10-17 10:55:29.901 290 18233.84 32.75 52683.11 88888.00 2007-10-17 10:55:30.401 290 18233.73 32.84 52683.01 88888.00 2007-10-17 10:55:30.901 290 18233.71 32.80 52682.92 88888.00 2007-10-17 10:55:31.401 290 18233.65 32.79 52682.87 88888.00 2007-10-17 10:55:31.901 290 18233.72 32.88 52682.87 88888.00 2007-10-17 10:55:32.401 290 18233.74 32.85 52682.83 88888.00 2007-10-17 10:55:32.901 290 18233.76 32.74 52682.86 88888.00 2007-10-17 10:55:33.401 290 18233.83 32.76 52682.91 88888.00 2007-10-17 10:55:33.901 290 18233.85 32.78 52682.82 88888.00 2007-10-17 10:55:34.401 290 18233.82 32.84 52682.75 88888.00 2007-10-17 10:55:34.901 290 18233.84 32.92 52682.74 88888.00 2007-10-17 10:55:35.401 290 18233.89 32.86 52682.75 88888.00 2007-10-17 10:55:35.901 290 18233.95 32.81 52682.81 88888.00 2007-10-17 10:55:36.401 290 18233.78 32.91 52682.78 88888.00 2007-10-17 10:55:36.901 290 18233.63 32.91 52682.87 88888.00 2007-10-17 10:55:37.401 290 18233.64 32.77 52682.91 88888.00 2007-10-17 10:55:37.901 290 18233.67 32.72 52682.86 88888.00 2007-10-17 10:55:38.401 290 18233.68 32.68 52682.89 88888.00 2007-10-17 10:55:38.901 290 18233.66 32.70 52682.91 88888.00 2007-10-17 10:55:39.401 290 18233.69 32.74 52682.95 88888.00 2007-10-17 10:55:39.901 290 18233.78 32.75 52683.01 88888.00 2007-10-17 10:55:40.401 290 18233.69 32.77 52683.01 88888.00 2007-10-17 10:55:40.901 290 18233.77 32.75 52682.93 88888.00 2007-10-17 10:55:41.401 290 18233.73 32.71 52682.86 88888.00 2007-10-17 10:55:41.901 290 18233.75 32.67 52682.84 88888.00 2007-10-17 10:55:42.401 290 18233.74 32.70 52682.83 88888.00 2007-10-17 10:55:42.901 290 18233.79 32.71 52682.78 88888.00 2007-10-17 10:55:43.401 290 18233.69 32.68 52682.83 88888.00 2007-10-17 10:55:43.901 290 18233.63 32.75 52682.88 88888.00 2007-10-17 10:55:44.401 290 18233.67 32.72 52682.92 88888.00 2007-10-17 10:55:44.901 290 18233.77 32.66 52682.90 88888.00 2007-10-17 10:55:45.401 290 18233.66 32.70 52682.82 88888.00 2007-10-17 10:55:45.901 290 18233.69 32.70 52682.77 88888.00 2007-10-17 10:55:46.401 290 18233.65 32.67 52682.74 88888.00 2007-10-17 10:55:46.901 290 18233.56 32.71 52682.75 88888.00 2007-10-17 10:55:47.401 290 18233.68 32.84 52682.83 88888.00 2007-10-17 10:55:47.901 290 18233.68 32.84 52682.99 88888.00 2007-10-17 10:55:48.401 290 18233.56 32.84 52682.97 88888.00 2007-10-17 10:55:48.901 290 18233.54 32.76 52683.05 88888.00 2007-10-17 10:55:49.401 290 18233.66 32.63 52683.20 88888.00 2007-10-17 10:55:49.901 290 18233.66 32.57 52683.11 88888.00 2007-10-17 10:55:50.401 290 18233.65 32.64 52682.90 88888.00 2007-10-17 10:55:50.901 290 18233.66 32.65 52682.86 88888.00 2007-10-17 10:55:51.401 290 18233.62 32.68 52682.78 88888.00 2007-10-17 10:55:51.901 290 18233.62 32.71 52682.76 88888.00 2007-10-17 10:55:52.401 290 18233.62 32.70 52682.65 88888.00 2007-10-17 10:55:52.901 290 18233.63 32.73 52682.72 88888.00 2007-10-17 10:55:53.401 290 18233.58 32.73 52682.79 88888.00 2007-10-17 10:55:53.901 290 18233.66 32.68 52682.75 88888.00 2007-10-17 10:55:54.401 290 18233.73 32.66 52682.75 88888.00 2007-10-17 10:55:54.901 290 18233.75 32.64 52682.78 88888.00 2007-10-17 10:55:55.401 290 18233.88 32.80 52682.70 88888.00 2007-10-17 10:55:55.901 290 18234.00 32.81 52682.68 88888.00 2007-10-17 10:55:56.401 290 18233.86 32.78 52682.63 88888.00 2007-10-17 10:55:56.901 290 18233.80 32.81 52682.67 88888.00 2007-10-17 10:55:57.401 290 18233.64 32.81 52682.72 88888.00 2007-10-17 10:55:57.901 290 18233.57 32.79 52682.72 88888.00 2007-10-17 10:55:58.401 290 18233.64 32.85 52682.71 88888.00 2007-10-17 10:55:58.901 290 18233.57 32.80 52682.74 88888.00 2007-10-17 10:55:59.401 290 18233.61 32.74 52682.91 88888.00 2007-10-17 10:55:59.901 290 18233.56 32.80 52682.81 88888.00 2007-10-17 10:56:00.401 290 18233.47 32.80 52682.82 88888.00 2007-10-17 10:56:00.901 290 18233.57 32.85 52682.93 88888.00 2007-10-17 10:56:01.401 290 18233.60 32.91 52682.95 88888.00 2007-10-17 10:56:01.901 290 18233.84 32.94 52683.05 88888.00 2007-10-17 10:56:02.401 290 18233.79 32.88 52683.11 88888.00 2007-10-17 10:56:02.901 290 18233.58 32.81 52683.11 88888.00 2007-10-17 10:56:03.401 290 18233.57 32.73 52683.03 88888.00 2007-10-17 10:56:03.901 290 18233.74 32.72 52683.01 88888.00 2007-10-17 10:56:04.401 290 18233.73 32.73 52682.99 88888.00 2007-10-17 10:56:04.901 290 18233.58 32.69 52683.04 88888.00 2007-10-17 10:56:05.401 290 18233.56 32.78 52682.97 88888.00 2007-10-17 10:56:05.901 290 18233.61 32.80 52682.82 88888.00 2007-10-17 10:56:06.401 290 18233.57 32.82 52682.89 88888.00 2007-10-17 10:56:06.901 290 18233.54 32.94 52682.95 88888.00 2007-10-17 10:56:07.401 290 18233.42 32.87 52683.00 88888.00 2007-10-17 10:56:07.901 290 18233.47 32.81 52682.89 88888.00 2007-10-17 10:56:08.401 290 18233.49 32.84 52682.86 88888.00 2007-10-17 10:56:08.901 290 18233.58 32.89 52683.01 88888.00 2007-10-17 10:56:09.401 290 18233.49 32.85 52683.02 88888.00 2007-10-17 10:56:09.901 290 18233.42 32.72 52682.87 88888.00 2007-10-17 10:56:10.401 290 18233.50 32.67 52682.87 88888.00 2007-10-17 10:56:10.901 290 18233.50 32.71 52682.90 88888.00 2007-10-17 10:56:11.401 290 18233.52 32.81 52682.88 88888.00 2007-10-17 10:56:11.901 290 18233.41 32.84 52682.84 88888.00 2007-10-17 10:56:12.401 290 18233.43 32.80 52682.82 88888.00 2007-10-17 10:56:12.901 290 18233.49 32.87 52682.71 88888.00 2007-10-17 10:56:13.401 290 18233.42 32.84 52682.65 88888.00 2007-10-17 10:56:13.901 290 18233.52 32.91 52682.63 88888.00 2007-10-17 10:56:14.401 290 18233.51 32.99 52682.59 88888.00 2007-10-17 10:56:14.901 290 18233.44 32.94 52682.65 88888.00 2007-10-17 10:56:15.401 290 18233.44 32.98 52682.75 88888.00 2007-10-17 10:56:15.901 290 18233.41 32.97 52682.72 88888.00 2007-10-17 10:56:16.401 290 18233.42 32.98 52682.65 88888.00 2007-10-17 10:56:16.901 290 18233.53 32.94 52682.77 88888.00 2007-10-17 10:56:17.401 290 18233.49 32.93 52682.71 88888.00 2007-10-17 10:56:17.901 290 18233.54 32.92 52682.77 88888.00 2007-10-17 10:56:18.401 290 18233.65 32.87 52682.86 88888.00 2007-10-17 10:56:18.901 290 18233.57 32.94 52682.82 88888.00 2007-10-17 10:56:19.401 290 18233.44 32.97 52682.65 88888.00 2007-10-17 10:56:19.901 290 18233.46 32.89 52682.66 88888.00 2007-10-17 10:56:20.401 290 18233.44 32.87 52682.69 88888.00 2007-10-17 10:56:20.901 290 18233.56 32.88 52682.75 88888.00 2007-10-17 10:56:21.401 290 18233.61 32.90 52682.74 88888.00 2007-10-17 10:56:21.901 290 18233.56 33.00 52682.62 88888.00 2007-10-17 10:56:22.401 290 18233.49 32.99 52682.54 88888.00 2007-10-17 10:56:22.901 290 18233.46 32.95 52682.47 88888.00 2007-10-17 10:56:23.401 290 18233.40 32.94 52682.40 88888.00 2007-10-17 10:56:23.901 290 18233.50 32.95 52682.58 88888.00 2007-10-17 10:56:24.401 290 18233.55 32.92 52682.65 88888.00 2007-10-17 10:56:24.901 290 18233.64 32.89 52682.67 88888.00 2007-10-17 10:56:25.401 290 18233.65 32.85 52682.70 88888.00 2007-10-17 10:56:25.901 290 18233.61 32.84 52682.78 88888.00 2007-10-17 10:56:26.401 290 18233.40 32.90 52682.80 88888.00 2007-10-17 10:56:26.901 290 18233.45 32.93 52682.81 88888.00 2007-10-17 10:56:27.401 290 18233.41 32.99 52682.79 88888.00 2007-10-17 10:56:27.901 290 18233.52 32.97 52682.76 88888.00 2007-10-17 10:56:28.401 290 18233.62 32.96 52682.80 88888.00 2007-10-17 10:56:28.901 290 18233.54 32.87 52682.74 88888.00 2007-10-17 10:56:29.401 290 18233.53 32.85 52682.76 88888.00 2007-10-17 10:56:29.901 290 18233.56 32.87 52682.70 88888.00 2007-10-17 10:56:30.401 290 18233.39 32.84 52682.64 88888.00 2007-10-17 10:56:30.901 290 18233.72 32.81 52682.58 88888.00 2007-10-17 10:56:31.401 290 18233.80 32.85 52682.63 88888.00 2007-10-17 10:56:31.901 290 18233.68 32.90 52682.82 88888.00 2007-10-17 10:56:32.401 290 18233.54 32.99 52682.91 88888.00 2007-10-17 10:56:32.901 290 18233.44 32.99 52682.94 88888.00 2007-10-17 10:56:33.401 290 18233.56 32.90 52682.91 88888.00 2007-10-17 10:56:33.901 290 18233.58 32.81 52682.88 88888.00 2007-10-17 10:56:34.401 290 18233.41 32.79 52682.94 88888.00 2007-10-17 10:56:34.901 290 18233.60 32.88 52683.01 88888.00 2007-10-17 10:56:35.401 290 18233.72 32.88 52683.04 88888.00 2007-10-17 10:56:35.901 290 18233.66 32.88 52683.07 88888.00 2007-10-17 10:56:36.401 290 18233.71 32.98 52683.03 88888.00 2007-10-17 10:56:36.901 290 18233.66 32.98 52682.95 88888.00 2007-10-17 10:56:37.401 290 18233.56 32.87 52682.95 88888.00 2007-10-17 10:56:37.901 290 18233.45 32.92 52682.95 88888.00 2007-10-17 10:56:38.401 290 18233.53 32.99 52682.88 88888.00 2007-10-17 10:56:38.901 290 18233.58 33.01 52682.59 88888.00 2007-10-17 10:56:39.401 290 18233.84 32.92 52682.60 88888.00 2007-10-17 10:56:39.901 290 18233.91 32.88 52682.74 88888.00 2007-10-17 10:56:40.401 290 18233.94 32.85 52682.76 88888.00 2007-10-17 10:56:40.901 290 18233.93 32.87 52682.72 88888.00 2007-10-17 10:56:41.401 290 18233.96 32.90 52682.63 88888.00 2007-10-17 10:56:41.901 290 18233.99 32.91 52682.53 88888.00 2007-10-17 10:56:42.401 290 18233.72 32.84 52682.52 88888.00 2007-10-17 10:56:42.901 290 18233.55 32.89 52682.54 88888.00 2007-10-17 10:56:43.401 290 18233.52 32.95 52682.58 88888.00 2007-10-17 10:56:43.901 290 18233.52 32.96 52682.56 88888.00 2007-10-17 10:56:44.401 290 18233.53 32.84 52682.56 88888.00 2007-10-17 10:56:44.901 290 18233.50 32.86 52682.53 88888.00 2007-10-17 10:56:45.401 290 18233.39 32.91 52682.47 88888.00 2007-10-17 10:56:45.901 290 18233.49 32.95 52682.45 88888.00 2007-10-17 10:56:46.401 290 18233.46 32.93 52682.47 88888.00 2007-10-17 10:56:46.901 290 18233.47 32.89 52682.44 88888.00 2007-10-17 10:56:47.401 290 18233.53 32.79 52682.48 88888.00 2007-10-17 10:56:47.901 290 18233.53 32.74 52682.49 88888.00 2007-10-17 10:56:48.401 290 18233.54 32.78 52682.46 88888.00 2007-10-17 10:56:48.901 290 18233.53 32.82 52682.35 88888.00 2007-10-17 10:56:49.401 290 18233.53 32.84 52682.33 88888.00 2007-10-17 10:56:49.901 290 18233.42 32.79 52682.45 88888.00 2007-10-17 10:56:50.401 290 18233.52 32.84 52682.40 88888.00 2007-10-17 10:56:50.901 290 18233.54 32.89 52682.32 88888.00 2007-10-17 10:56:51.401 290 18233.49 32.92 52682.32 88888.00 2007-10-17 10:56:51.901 290 18233.54 32.91 52682.40 88888.00 2007-10-17 10:56:52.401 290 18233.56 32.98 52682.41 88888.00 2007-10-17 10:56:52.901 290 18233.52 32.94 52682.34 88888.00 2007-10-17 10:56:53.401 290 18233.45 32.95 52682.29 88888.00 2007-10-17 10:56:53.901 290 18233.52 32.93 52682.30 88888.00 2007-10-17 10:56:54.401 290 18233.51 32.92 52682.31 88888.00 2007-10-17 10:56:54.901 290 18233.49 32.90 52682.24 88888.00 2007-10-17 10:56:55.401 290 18233.58 32.90 52682.32 88888.00 2007-10-17 10:56:55.901 290 18233.61 32.92 52682.31 88888.00 2007-10-17 10:56:56.401 290 18233.57 32.93 52682.31 88888.00 2007-10-17 10:56:56.901 290 18233.75 32.89 52682.37 88888.00 2007-10-17 10:56:57.401 290 18233.69 32.98 52682.43 88888.00 2007-10-17 10:56:57.901 290 18233.62 32.92 52682.45 88888.00 2007-10-17 10:56:58.401 290 18233.60 32.86 52682.45 88888.00 2007-10-17 10:56:58.901 290 18233.62 32.97 52682.47 88888.00 2007-10-17 10:56:59.401 290 18233.57 32.91 52682.41 88888.00 2007-10-17 10:56:59.901 290 18233.45 32.81 52682.32 88888.00 2007-10-17 10:57:00.401 290 18233.52 32.84 52682.45 88888.00 2007-10-17 10:57:00.901 290 18233.60 32.90 52682.54 88888.00 2007-10-17 10:57:01.401 290 18233.57 32.94 52682.48 88888.00 2007-10-17 10:57:01.901 290 18233.54 32.97 52682.47 88888.00 2007-10-17 10:57:02.401 290 18233.58 32.98 52682.47 88888.00 2007-10-17 10:57:02.901 290 18233.53 32.97 52682.36 88888.00 2007-10-17 10:57:03.401 290 18233.47 32.91 52682.26 88888.00 2007-10-17 10:57:03.901 290 18233.53 32.80 52682.30 88888.00 2007-10-17 10:57:04.401 290 18233.49 32.72 52682.36 88888.00 2007-10-17 10:57:04.901 290 18233.45 32.72 52682.37 88888.00 2007-10-17 10:57:05.401 290 18233.41 32.78 52682.39 88888.00 2007-10-17 10:57:05.901 290 18233.56 32.82 52682.48 88888.00 2007-10-17 10:57:06.401 290 18233.50 32.88 52682.52 88888.00 2007-10-17 10:57:06.901 290 18233.44 32.80 52682.39 88888.00 2007-10-17 10:57:07.401 290 18233.51 32.74 52682.31 88888.00 2007-10-17 10:57:07.901 290 18233.45 32.85 52682.48 88888.00 2007-10-17 10:57:08.401 290 18233.58 32.85 52682.51 88888.00 2007-10-17 10:57:08.901 290 18233.72 32.73 52682.51 88888.00 2007-10-17 10:57:09.401 290 18233.57 32.71 52682.42 88888.00 2007-10-17 10:57:09.901 290 18233.51 32.72 52682.31 88888.00 2007-10-17 10:57:10.401 290 18233.42 32.71 52682.47 88888.00 2007-10-17 10:57:10.901 290 18233.45 32.65 52682.39 88888.00 2007-10-17 10:57:11.401 290 18233.44 32.71 52682.29 88888.00 2007-10-17 10:57:11.901 290 18233.40 32.72 52682.35 88888.00 2007-10-17 10:57:12.401 290 18233.41 32.65 52682.33 88888.00 2007-10-17 10:57:12.901 290 18233.31 32.62 52682.31 88888.00 2007-10-17 10:57:13.401 290 18233.44 32.64 52682.30 88888.00 2007-10-17 10:57:13.901 290 18233.60 32.72 52682.34 88888.00 2007-10-17 10:57:14.401 290 18233.53 32.60 52682.26 88888.00 2007-10-17 10:57:14.901 290 18233.52 32.60 52682.40 88888.00 2007-10-17 10:57:15.401 290 18233.47 32.61 52682.54 88888.00 2007-10-17 10:57:15.901 290 18233.38 32.65 52682.59 88888.00 2007-10-17 10:57:16.401 290 18233.39 32.64 52682.44 88888.00 2007-10-17 10:57:16.901 290 18233.40 32.70 52682.33 88888.00 2007-10-17 10:57:17.401 290 18233.36 32.70 52682.39 88888.00 2007-10-17 10:57:17.901 290 18233.38 32.72 52682.49 88888.00 2007-10-17 10:57:18.401 290 18233.15 32.80 52682.58 88888.00 2007-10-17 10:57:18.901 290 18233.24 32.87 52682.51 88888.00 2007-10-17 10:57:19.401 290 18233.31 32.86 52682.46 88888.00 2007-10-17 10:57:19.901 290 18233.26 32.81 52682.43 88888.00 2007-10-17 10:57:20.401 290 18233.53 32.80 52682.47 88888.00 2007-10-17 10:57:20.901 290 18233.62 32.87 52682.51 88888.00 2007-10-17 10:57:21.401 290 18233.58 32.86 52682.48 88888.00 2007-10-17 10:57:21.901 290 18233.61 32.86 52682.53 88888.00 2007-10-17 10:57:22.401 290 18233.55 32.94 52682.52 88888.00 2007-10-17 10:57:22.901 290 18233.53 33.04 52682.45 88888.00 2007-10-17 10:57:23.401 290 18233.36 33.10 52682.44 88888.00 2007-10-17 10:57:23.901 290 18233.54 33.07 52682.39 88888.00 2007-10-17 10:57:24.401 290 18233.71 32.95 52682.33 88888.00 2007-10-17 10:57:24.901 290 18233.58 32.89 52682.35 88888.00 2007-10-17 10:57:25.401 290 18233.60 32.93 52682.34 88888.00 2007-10-17 10:57:25.901 290 18233.58 32.85 52682.46 88888.00 2007-10-17 10:57:26.401 290 18233.55 32.81 52682.44 88888.00 2007-10-17 10:57:26.901 290 18233.56 32.93 52682.45 88888.00 2007-10-17 10:57:27.401 290 18233.44 32.95 52682.47 88888.00 2007-10-17 10:57:27.901 290 18233.30 32.82 52682.40 88888.00 2007-10-17 10:57:28.401 290 18233.35 32.85 52682.42 88888.00 2007-10-17 10:57:28.901 290 18233.32 32.86 52682.30 88888.00 2007-10-17 10:57:29.401 290 18233.44 32.93 52682.36 88888.00 2007-10-17 10:57:29.901 290 18233.53 32.92 52682.46 88888.00 2007-10-17 10:57:30.401 290 18233.50 32.91 52682.47 88888.00 2007-10-17 10:57:30.901 290 18233.50 32.79 52682.37 88888.00 2007-10-17 10:57:31.401 290 18233.41 32.78 52682.45 88888.00 2007-10-17 10:57:31.901 290 18233.43 32.91 52682.47 88888.00 2007-10-17 10:57:32.401 290 18233.39 32.90 52682.41 88888.00 2007-10-17 10:57:32.901 290 18233.44 32.87 52682.49 88888.00 2007-10-17 10:57:33.401 290 18233.51 32.84 52682.52 88888.00 2007-10-17 10:57:33.901 290 18233.44 32.93 52682.47 88888.00 2007-10-17 10:57:34.401 290 18233.45 32.97 52682.41 88888.00 2007-10-17 10:57:34.901 290 18233.42 32.96 52682.33 88888.00 2007-10-17 10:57:35.401 290 18233.45 32.89 52682.39 88888.00 2007-10-17 10:57:35.901 290 18233.45 32.87 52682.32 88888.00 2007-10-17 10:57:36.401 290 18233.44 32.87 52682.37 88888.00 2007-10-17 10:57:36.901 290 18233.54 32.75 52682.43 88888.00 2007-10-17 10:57:37.401 290 18233.55 32.63 52682.30 88888.00 2007-10-17 10:57:37.901 290 18233.45 32.68 52682.13 88888.00 2007-10-17 10:57:38.401 290 18233.42 32.77 52682.02 88888.00 2007-10-17 10:57:38.901 290 18233.34 32.74 52682.26 88888.00 2007-10-17 10:57:39.401 290 18233.24 32.70 52682.44 88888.00 2007-10-17 10:57:39.901 290 18233.25 32.75 52682.42 88888.00 2007-10-17 10:57:40.401 290 18233.42 32.74 52682.39 88888.00 2007-10-17 10:57:40.901 290 18233.57 32.74 52682.39 88888.00 2007-10-17 10:57:41.401 290 18233.38 32.77 52682.54 88888.00 2007-10-17 10:57:41.901 290 18233.14 32.74 52682.47 88888.00 2007-10-17 10:57:42.401 290 18233.09 32.76 52682.44 88888.00 2007-10-17 10:57:42.901 290 18233.31 32.86 52682.55 88888.00 2007-10-17 10:57:43.401 290 18233.34 32.85 52682.71 88888.00 2007-10-17 10:57:43.901 290 18233.38 32.87 52682.68 88888.00 2007-10-17 10:57:44.401 290 18233.64 32.86 52682.67 88888.00 2007-10-17 10:57:44.901 290 18233.71 32.78 52682.72 88888.00 2007-10-17 10:57:45.401 290 18233.56 32.77 52682.84 88888.00 2007-10-17 10:57:45.901 290 18233.52 32.80 52682.80 88888.00 2007-10-17 10:57:46.401 290 18233.52 32.76 52682.68 88888.00 2007-10-17 10:57:46.901 290 18233.62 32.86 52682.66 88888.00 2007-10-17 10:57:47.401 290 18233.61 32.92 52682.52 88888.00 2007-10-17 10:57:47.901 290 18233.53 32.80 52682.51 88888.00 2007-10-17 10:57:48.401 290 18233.58 32.76 52682.65 88888.00 2007-10-17 10:57:48.901 290 18233.68 32.80 52682.52 88888.00 2007-10-17 10:57:49.401 290 18233.64 32.80 52682.36 88888.00 2007-10-17 10:57:49.901 290 18233.60 32.78 52682.41 88888.00 2007-10-17 10:57:50.401 290 18233.60 32.73 52682.39 88888.00 2007-10-17 10:57:50.901 290 18233.58 32.72 52682.52 88888.00 2007-10-17 10:57:51.401 290 18233.87 32.79 52682.39 88888.00 2007-10-17 10:57:51.901 290 18233.78 32.84 52682.39 88888.00 2007-10-17 10:57:52.401 290 18233.79 32.82 52682.52 88888.00 2007-10-17 10:57:52.901 290 18233.90 32.80 52682.48 88888.00 2007-10-17 10:57:53.401 290 18233.82 32.69 52682.39 88888.00 2007-10-17 10:57:53.901 290 18233.75 32.68 52682.29 88888.00 2007-10-17 10:57:54.401 290 18233.66 32.82 52682.35 88888.00 2007-10-17 10:57:54.901 290 18233.66 32.84 52682.21 88888.00 2007-10-17 10:57:55.401 290 18233.84 32.79 52682.22 88888.00 2007-10-17 10:57:55.901 290 18233.86 32.81 52682.31 88888.00 2007-10-17 10:57:56.401 290 18233.66 32.80 52682.34 88888.00 2007-10-17 10:57:56.901 290 18233.57 32.78 52682.39 88888.00 2007-10-17 10:57:57.401 290 18233.73 32.80 52682.41 88888.00 2007-10-17 10:57:57.901 290 18233.69 32.75 52682.53 88888.00 2007-10-17 10:57:58.401 290 18233.69 32.68 52682.55 88888.00 2007-10-17 10:57:58.901 290 18233.74 32.76 52682.48 88888.00 2007-10-17 10:57:59.401 290 18233.69 32.80 52682.54 88888.00 2007-10-17 10:57:59.901 290 18233.71 32.79 52682.58 88888.00 2007-10-17 10:58:00.401 290 18233.79 32.84 52682.45 88888.00 2007-10-17 10:58:00.901 290 18233.76 32.75 52682.45 88888.00 2007-10-17 10:58:01.401 290 18233.74 32.72 52682.42 88888.00 2007-10-17 10:58:01.901 290 18233.72 32.75 52682.44 88888.00 2007-10-17 10:58:02.401 290 18233.73 32.75 52682.39 88888.00 2007-10-17 10:58:02.901 290 18233.69 32.79 52682.39 88888.00 2007-10-17 10:58:03.401 290 18233.69 32.86 52682.40 88888.00 2007-10-17 10:58:03.901 290 18233.66 32.81 52682.41 88888.00 2007-10-17 10:58:04.401 290 18233.65 32.87 52682.46 88888.00 2007-10-17 10:58:04.901 290 18233.64 32.91 52682.53 88888.00 2007-10-17 10:58:05.401 290 18233.69 32.89 52682.44 88888.00 2007-10-17 10:58:05.901 290 18233.68 32.87 52682.45 88888.00 2007-10-17 10:58:06.401 290 18233.62 32.90 52682.40 88888.00 2007-10-17 10:58:06.901 290 18233.67 32.92 52682.46 88888.00 2007-10-17 10:58:07.401 290 18233.54 32.81 52682.72 88888.00 2007-10-17 10:58:07.901 290 18233.55 32.84 52682.86 88888.00 2007-10-17 10:58:08.401 290 18233.53 32.92 52682.93 88888.00 2007-10-17 10:58:08.901 290 18233.57 32.93 52682.95 88888.00 2007-10-17 10:58:09.401 290 18233.56 32.81 52682.78 88888.00 2007-10-17 10:58:09.901 290 18233.53 32.89 52682.55 88888.00 2007-10-17 10:58:10.401 290 18233.62 32.98 52682.72 88888.00 2007-10-17 10:58:10.901 290 18233.79 32.99 52682.78 88888.00 2007-10-17 10:58:11.401 290 18233.80 32.98 52682.81 88888.00 2007-10-17 10:58:11.901 290 18233.89 32.82 52682.80 88888.00 2007-10-17 10:58:12.401 290 18233.77 32.81 52682.72 88888.00 2007-10-17 10:58:12.901 290 18233.71 32.85 52682.60 88888.00 2007-10-17 10:58:13.401 290 18233.58 32.89 52682.56 88888.00 2007-10-17 10:58:13.901 290 18233.60 32.90 52682.59 88888.00 2007-10-17 10:58:14.401 290 18233.53 32.92 52682.70 88888.00 2007-10-17 10:58:14.901 290 18233.57 32.92 52682.70 88888.00 2007-10-17 10:58:15.401 290 18233.58 32.95 52682.69 88888.00 2007-10-17 10:58:15.901 290 18233.51 32.88 52682.65 88888.00 2007-10-17 10:58:16.401 290 18233.45 32.81 52682.89 88888.00 2007-10-17 10:58:16.901 290 18233.46 32.88 52682.80 88888.00 2007-10-17 10:58:17.401 290 18233.44 32.88 52682.77 88888.00 2007-10-17 10:58:17.901 290 18233.38 32.92 52682.86 88888.00 2007-10-17 10:58:18.401 290 18233.47 32.89 52682.70 88888.00 2007-10-17 10:58:18.901 290 18233.63 32.84 52682.65 88888.00 2007-10-17 10:58:19.401 290 18233.68 32.86 52682.58 88888.00 2007-10-17 10:58:19.901 290 18233.72 32.85 52682.45 88888.00 2007-10-17 10:58:20.401 290 18233.61 32.79 52682.57 88888.00 2007-10-17 10:58:20.901 290 18233.62 32.84 52682.62 88888.00 2007-10-17 10:58:21.401 290 18233.71 32.92 52682.66 88888.00 2007-10-17 10:58:21.901 290 18233.74 32.99 52682.82 88888.00 2007-10-17 10:58:22.401 290 18233.79 33.00 52682.80 88888.00 2007-10-17 10:58:22.901 290 18233.73 32.88 52682.65 88888.00 2007-10-17 10:58:23.401 290 18233.64 32.85 52682.75 88888.00 2007-10-17 10:58:23.901 290 18233.64 32.89 52682.76 88888.00 2007-10-17 10:58:24.401 290 18233.66 32.91 52682.84 88888.00 2007-10-17 10:58:24.901 290 18233.76 32.93 52682.87 88888.00 2007-10-17 10:58:25.401 290 18233.74 32.93 52682.82 88888.00 2007-10-17 10:58:25.901 290 18233.73 32.89 52682.86 88888.00 2007-10-17 10:58:26.401 290 18233.73 32.99 52682.89 88888.00 2007-10-17 10:58:26.901 290 18233.66 33.03 52682.88 88888.00 2007-10-17 10:58:27.401 290 18233.73 33.03 52682.70 88888.00 2007-10-17 10:58:27.901 290 18234.10 33.02 52682.59 88888.00 2007-10-17 10:58:28.401 290 18234.10 32.97 52682.70 88888.00 2007-10-17 10:58:28.901 290 18234.06 32.92 52682.74 88888.00 2007-10-17 10:58:29.401 290 18234.06 32.96 52682.65 88888.00 2007-10-17 10:58:29.901 290 18233.80 33.00 52682.68 88888.00 2007-10-17 10:58:30.401 290 18233.73 33.02 52682.76 88888.00 2007-10-17 10:58:30.901 290 18233.71 32.99 52682.76 88888.00 2007-10-17 10:58:31.401 290 18233.64 33.02 52682.66 88888.00 2007-10-17 10:58:31.901 290 18233.65 33.03 52682.60 88888.00 2007-10-17 10:58:32.401 290 18233.69 33.01 52682.71 88888.00 2007-10-17 10:58:32.901 290 18233.87 33.00 52682.70 88888.00 2007-10-17 10:58:33.401 290 18233.85 33.08 52682.59 88888.00 2007-10-17 10:58:33.901 290 18233.96 33.10 52682.62 88888.00 2007-10-17 10:58:34.401 290 18234.14 33.12 52682.58 88888.00 2007-10-17 10:58:34.901 290 18233.97 33.00 52682.65 88888.00 2007-10-17 10:58:35.401 290 18233.78 33.00 52682.59 88888.00 2007-10-17 10:58:35.901 290 18233.91 33.09 52682.66 88888.00 2007-10-17 10:58:36.401 290 18234.05 33.08 52682.76 88888.00 2007-10-17 10:58:36.901 290 18233.91 33.07 52682.81 88888.00 2007-10-17 10:58:37.401 290 18233.75 33.06 52682.65 88888.00 2007-10-17 10:58:37.901 290 18233.73 33.06 52682.51 88888.00 2007-10-17 10:58:38.401 290 18233.89 33.10 52682.55 88888.00 2007-10-17 10:58:38.901 290 18233.88 33.02 52682.58 88888.00 2007-10-17 10:58:39.401 290 18233.84 33.01 52682.59 88888.00 2007-10-17 10:58:39.901 290 18233.75 33.04 52682.79 88888.00 2007-10-17 10:58:40.401 290 18233.86 33.04 52682.74 88888.00 2007-10-17 10:58:40.901 290 18233.90 32.89 52682.75 88888.00 2007-10-17 10:58:41.401 290 18234.08 32.90 52682.77 88888.00 2007-10-17 10:58:41.901 290 18234.19 32.99 52682.67 88888.00 2007-10-17 10:58:42.401 290 18233.99 32.95 52682.75 88888.00 2007-10-17 10:58:42.901 290 18233.88 33.00 52682.70 88888.00 2007-10-17 10:58:43.401 290 18233.72 33.05 52682.65 88888.00 2007-10-17 10:58:43.901 290 18233.73 32.99 52682.70 88888.00 2007-10-17 10:58:44.401 290 18233.83 32.96 52682.67 88888.00 2007-10-17 10:58:44.901 290 18234.05 32.99 52682.49 88888.00 2007-10-17 10:58:45.401 290 18233.96 32.97 52682.41 88888.00 2007-10-17 10:58:45.901 290 18233.77 32.96 52682.54 88888.00 2007-10-17 10:58:46.401 290 18233.79 32.91 52682.70 88888.00 2007-10-17 10:58:46.901 290 18233.79 33.01 52682.78 88888.00 2007-10-17 10:58:47.401 290 18233.77 32.98 52682.67 88888.00 2007-10-17 10:58:47.901 290 18233.75 32.94 52682.58 88888.00 2007-10-17 10:58:48.401 290 18233.79 32.94 52682.64 88888.00 2007-10-17 10:58:48.901 290 18234.05 32.90 52682.68 88888.00 2007-10-17 10:58:49.401 290 18234.18 32.92 52682.65 88888.00 2007-10-17 10:58:49.901 290 18234.14 32.82 52682.49 88888.00 2007-10-17 10:58:50.401 290 18233.94 32.72 52682.53 88888.00 2007-10-17 10:58:50.901 290 18233.85 32.68 52682.76 88888.00 2007-10-17 10:58:51.401 290 18233.97 32.63 52682.88 88888.00 2007-10-17 10:58:51.901 290 18233.90 32.69 52682.82 88888.00 2007-10-17 10:58:52.401 290 18233.90 32.71 52682.70 88888.00 2007-10-17 10:58:52.901 290 18233.91 32.73 52682.66 88888.00 2007-10-17 10:58:53.401 290 18233.85 32.75 52682.59 88888.00 2007-10-17 10:58:53.901 290 18233.80 32.72 52682.56 88888.00 2007-10-17 10:58:54.401 290 18233.80 32.70 52682.56 88888.00 2007-10-17 10:58:54.901 290 18233.85 32.61 52682.55 88888.00 2007-10-17 10:58:55.401 290 18234.09 32.66 52682.64 88888.00 2007-10-17 10:58:55.901 290 18234.25 32.66 52682.60 88888.00 2007-10-17 10:58:56.398 290 18234.28 32.65 52682.65 88888.00 2007-10-17 10:58:56.908 290 18234.11 32.70 52682.67 88888.00 2007-10-17 10:58:57.408 290 18233.97 32.75 52682.66 88888.00 2007-10-17 10:58:57.908 290 18233.91 32.77 52682.68 88888.00 2007-10-17 10:58:58.408 290 18233.85 32.75 52682.67 88888.00 2007-10-17 10:58:58.908 290 18233.82 32.74 52682.71 88888.00 2007-10-17 10:58:59.408 290 18233.77 32.78 52683.01 88888.00 2007-10-17 10:58:59.908 290 18233.87 32.79 52683.01 88888.00 2007-10-17 10:59:00.408 290 18233.83 32.88 52682.97 88888.00 2007-10-17 10:59:00.908 290 18233.83 32.91 52682.93 88888.00 2007-10-17 10:59:01.408 290 18233.69 32.93 52682.97 88888.00 2007-10-17 10:59:01.908 290 18233.64 32.87 52682.78 88888.00 2007-10-17 10:59:02.408 290 18233.64 32.80 52682.60 88888.00 2007-10-17 10:59:02.908 290 18233.67 32.75 52682.65 88888.00 2007-10-17 10:59:03.408 290 18233.65 32.72 52682.78 88888.00 2007-10-17 10:59:03.908 290 18233.73 32.76 52682.88 88888.00 2007-10-17 10:59:04.408 290 18233.79 32.79 52682.72 88888.00 2007-10-17 10:59:04.908 290 18233.75 32.86 52682.70 88888.00 2007-10-17 10:59:05.408 290 18233.72 32.85 52682.74 88888.00 2007-10-17 10:59:05.908 290 18233.60 32.80 52682.72 88888.00 2007-10-17 10:59:06.408 290 18233.57 32.73 52682.79 88888.00 2007-10-17 10:59:06.908 290 18233.64 32.65 52682.82 88888.00 2007-10-17 10:59:07.408 290 18233.69 32.67 52682.80 88888.00 2007-10-17 10:59:07.908 290 18233.68 32.59 52682.77 88888.00 2007-10-17 10:59:08.408 290 18233.71 32.57 52682.71 88888.00 2007-10-17 10:59:08.908 290 18233.88 32.58 52682.77 88888.00 2007-10-17 10:59:09.408 290 18233.84 32.63 52682.70 88888.00 2007-10-17 10:59:09.908 290 18233.94 32.64 52682.65 88888.00 2007-10-17 10:59:10.408 290 18233.86 32.67 52682.71 88888.00 2007-10-17 10:59:10.908 290 18233.96 32.73 52682.78 88888.00 2007-10-17 10:59:11.408 290 18233.84 32.75 52682.82 88888.00 2007-10-17 10:59:11.908 290 18233.62 32.77 52682.88 88888.00 2007-10-17 10:59:12.408 290 18233.49 32.71 52683.10 88888.00 2007-10-17 10:59:12.908 290 18233.69 32.72 52683.15 88888.00 2007-10-17 10:59:13.408 290 18233.73 32.77 52683.05 88888.00 2007-10-17 10:59:13.908 290 18233.78 32.81 52683.05 88888.00 2007-10-17 10:59:14.408 290 18233.88 32.79 52683.06 88888.00 2007-10-17 10:59:14.908 290 18233.74 32.85 52683.03 88888.00 2007-10-17 10:59:15.408 290 18233.56 32.80 52682.99 88888.00 2007-10-17 10:59:15.908 290 18233.64 32.75 52683.00 88888.00 2007-10-17 10:59:16.408 290 18233.56 32.78 52683.02 88888.00 2007-10-17 10:59:16.908 290 18233.44 32.89 52683.05 88888.00 2007-10-17 10:59:17.408 290 18233.45 32.84 52683.10 88888.00 2007-10-17 10:59:17.908 290 18233.49 32.87 52683.12 88888.00 2007-10-17 10:59:18.408 290 18233.44 32.84 52683.11 88888.00 2007-10-17 10:59:18.908 290 18233.53 32.85 52683.06 88888.00 2007-10-17 10:59:19.408 290 18233.64 32.89 52683.18 88888.00 2007-10-17 10:59:19.908 290 18233.55 32.84 52683.12 88888.00 2007-10-17 10:59:20.408 290 18233.45 32.84 52683.14 88888.00 2007-10-17 10:59:20.908 290 18233.52 32.80 52683.17 88888.00 2007-10-17 10:59:21.408 290 18233.64 32.81 52683.17 88888.00 2007-10-17 10:59:21.908 290 18233.56 32.80 52683.15 88888.00 2007-10-17 10:59:22.408 290 18233.57 32.88 52683.17 88888.00 2007-10-17 10:59:22.908 290 18233.71 32.90 52683.18 88888.00 2007-10-17 10:59:23.408 290 18233.63 32.88 52683.17 88888.00 2007-10-17 10:59:23.908 290 18233.52 32.90 52683.35 88888.00 2007-10-17 10:59:24.408 290 18233.50 32.85 52683.44 88888.00 2007-10-17 10:59:24.908 290 18233.54 32.84 52683.34 88888.00 2007-10-17 10:59:25.408 290 18233.55 32.89 52683.26 88888.00 2007-10-17 10:59:25.908 290 18233.53 33.02 52683.33 88888.00 2007-10-17 10:59:26.408 290 18233.53 33.02 52683.01 88888.00 2007-10-17 10:59:26.908 290 18233.45 33.01 52682.71 88888.00 2007-10-17 10:59:27.408 290 18233.49 32.92 52682.64 88888.00 2007-10-17 10:59:27.908 290 18233.43 32.94 52682.80 88888.00 2007-10-17 10:59:28.408 290 18233.53 32.95 52682.87 88888.00 2007-10-17 10:59:28.908 290 18233.51 32.96 52682.82 88888.00 2007-10-17 10:59:29.408 290 18233.44 33.01 52682.94 88888.00 2007-10-17 10:59:29.908 290 18233.52 32.95 52683.03 88888.00 2007-10-17 10:59:30.408 290 18233.53 32.91 52683.05 88888.00 2007-10-17 10:59:30.908 290 18233.56 32.96 52683.02 88888.00 2007-10-17 10:59:31.408 290 18233.58 32.94 52682.99 88888.00 2007-10-17 10:59:31.908 290 18233.64 32.88 52682.98 88888.00 2007-10-17 10:59:32.408 290 18233.66 32.91 52682.95 88888.00 2007-10-17 10:59:32.908 290 18233.66 32.93 52682.89 88888.00 2007-10-17 10:59:33.408 290 18233.72 32.87 52682.78 88888.00 2007-10-17 10:59:33.908 290 18233.80 32.90 52682.74 88888.00 2007-10-17 10:59:34.408 290 18233.68 32.99 52682.70 88888.00 2007-10-17 10:59:34.908 290 18233.68 33.06 52682.75 88888.00 2007-10-17 10:59:35.408 290 18233.67 33.08 52682.80 88888.00 2007-10-17 10:59:35.908 290 18233.68 33.06 52682.88 88888.00 2007-10-17 10:59:36.408 290 18233.72 33.05 52682.83 88888.00 2007-10-17 10:59:36.908 290 18233.57 33.05 52682.82 88888.00 2007-10-17 10:59:37.408 290 18233.53 33.08 52682.78 88888.00 2007-10-17 10:59:37.908 290 18233.46 33.06 52682.84 88888.00 2007-10-17 10:59:38.408 290 18233.58 33.08 52682.91 88888.00 2007-10-17 10:59:38.908 290 18233.57 33.11 52683.00 88888.00 2007-10-17 10:59:39.408 290 18233.66 33.08 52683.03 88888.00 2007-10-17 10:59:39.908 290 18233.75 33.03 52683.15 88888.00 2007-10-17 10:59:40.408 290 18233.74 33.03 52682.94 88888.00 2007-10-17 10:59:40.908 290 18233.50 32.99 52682.98 88888.00 2007-10-17 10:59:41.408 290 18233.51 33.09 52682.91 88888.00 2007-10-17 10:59:41.908 290 18233.62 33.11 52682.84 88888.00 2007-10-17 10:59:42.408 290 18233.85 33.16 52682.66 88888.00 2007-10-17 10:59:42.908 290 18233.80 33.07 52682.72 88888.00 2007-10-17 10:59:43.408 290 18233.73 33.05 52682.91 88888.00 2007-10-17 10:59:43.908 290 18233.73 33.03 52683.03 88888.00 2007-10-17 10:59:44.408 290 18233.64 33.03 52682.92 88888.00 2007-10-17 10:59:44.908 290 18233.63 33.06 52683.01 88888.00 2007-10-17 10:59:45.408 290 18233.62 33.09 52682.84 88888.00 2007-10-17 10:59:45.908 290 18233.52 33.02 52682.92 88888.00 2007-10-17 10:59:46.408 290 18233.53 33.06 52682.86 88888.00 2007-10-17 10:59:46.908 290 18233.58 33.05 52682.71 88888.00 2007-10-17 10:59:47.408 290 18233.55 32.95 52682.62 88888.00 2007-10-17 10:59:47.908 290 18233.44 32.94 52682.58 88888.00 2007-10-17 10:59:48.408 290 18233.56 33.01 52682.66 88888.00 2007-10-17 10:59:48.908 290 18233.67 33.02 52682.57 88888.00 2007-10-17 10:59:49.408 290 18233.64 33.04 52682.47 88888.00 2007-10-17 10:59:49.908 290 18233.77 33.07 52682.56 88888.00 2007-10-17 10:59:50.408 290 18233.95 33.16 52682.70 88888.00 2007-10-17 10:59:50.908 290 18233.71 33.14 52682.77 88888.00 2007-10-17 10:59:51.408 290 18233.61 33.12 52682.66 88888.00 2007-10-17 10:59:51.908 290 18233.44 33.16 52682.65 88888.00 2007-10-17 10:59:52.408 290 18233.24 33.11 52682.64 88888.00 2007-10-17 10:59:52.908 290 18233.61 33.03 52682.83 88888.00 2007-10-17 10:59:53.408 290 18233.71 33.02 52683.01 88888.00 2007-10-17 10:59:53.908 290 18233.76 33.12 52683.09 88888.00 2007-10-17 10:59:54.408 290 18233.78 33.16 52682.97 88888.00 2007-10-17 10:59:54.908 290 18233.80 33.15 52682.75 88888.00 2007-10-17 10:59:55.408 290 18233.83 33.23 52682.59 88888.00 2007-10-17 10:59:55.908 290 18233.86 33.32 52682.57 88888.00 2007-10-17 10:59:56.408 290 18233.69 33.33 52682.45 88888.00 2007-10-17 10:59:56.908 290 18233.62 33.34 52682.51 88888.00 2007-10-17 10:59:57.408 290 18233.74 33.27 52682.56 88888.00 2007-10-17 10:59:57.908 290 18233.77 33.34 52682.67 88888.00 2007-10-17 10:59:58.408 290 18233.83 33.37 52682.71 88888.00 2007-10-17 10:59:58.908 290 18233.89 33.25 52682.66 88888.00 2007-10-17 10:59:59.408 290 18233.69 33.18 52682.63 88888.00 2007-10-17 10:59:59.908 290 18233.69 33.16 52682.49 88888.00 2007-10-17 11:00:00.408 290 18233.71 33.20 52682.47 88888.00 2007-10-17 11:00:00.908 290 18233.65 33.28 52682.46 88888.00 2007-10-17 11:00:01.408 290 18233.83 33.29 52682.54 88888.00 2007-10-17 11:00:01.908 290 18233.91 33.20 52682.53 88888.00 2007-10-17 11:00:02.408 290 18234.01 33.14 52682.42 88888.00 2007-10-17 11:00:02.908 290 18234.07 33.25 52682.39 88888.00 2007-10-17 11:00:03.408 290 18234.19 33.26 52682.51 88888.00 2007-10-17 11:00:03.908 290 18233.90 33.21 52682.62 88888.00 2007-10-17 11:00:04.408 290 18233.75 33.20 52682.59 88888.00 2007-10-17 11:00:04.908 290 18233.77 33.24 52682.54 88888.00 2007-10-17 11:00:05.408 290 18233.86 33.33 52682.63 88888.00 2007-10-17 11:00:05.908 290 18233.87 33.31 52682.64 88888.00 2007-10-17 11:00:06.408 290 18233.68 33.28 52682.59 88888.00 2007-10-17 11:00:06.908 290 18233.77 33.28 52682.65 88888.00 2007-10-17 11:00:07.408 290 18233.75 33.36 52682.59 88888.00 2007-10-17 11:00:07.908 290 18233.74 33.39 52682.63 88888.00 2007-10-17 11:00:08.408 290 18233.82 33.34 52682.58 88888.00 2007-10-17 11:00:08.908 290 18233.85 33.40 52682.53 88888.00 2007-10-17 11:00:09.408 290 18233.89 33.36 52682.54 88888.00 2007-10-17 11:00:09.908 290 18233.86 33.37 52682.46 88888.00 2007-10-17 11:00:10.408 290 18233.75 33.36 52682.51 88888.00 2007-10-17 11:00:10.908 290 18233.75 33.30 52682.58 88888.00 2007-10-17 11:00:11.408 290 18233.68 33.29 52682.48 88888.00 2007-10-17 11:00:11.908 290 18233.88 33.31 52682.43 88888.00 2007-10-17 11:00:12.408 290 18233.96 33.30 52682.41 88888.00 2007-10-17 11:00:12.908 290 18233.86 33.34 52682.39 88888.00 2007-10-17 11:00:13.408 290 18233.84 33.30 52682.35 88888.00 2007-10-17 11:00:13.908 290 18233.78 33.30 52682.32 88888.00 2007-10-17 11:00:14.408 290 18233.83 33.33 52682.34 88888.00 2007-10-17 11:00:14.908 290 18233.85 33.31 52682.35 88888.00 2007-10-17 11:00:15.408 290 18233.93 33.30 52682.46 88888.00 2007-10-17 11:00:15.908 290 18233.97 33.30 52682.62 88888.00 2007-10-17 11:00:16.408 290 18234.07 33.31 52682.65 88888.00 2007-10-17 11:00:16.908 290 18233.98 33.29 52682.69 88888.00 2007-10-17 11:00:17.408 290 18233.85 33.29 52682.65 88888.00 2007-10-17 11:00:17.908 290 18233.85 33.35 52682.75 88888.00 2007-10-17 11:00:18.408 290 18233.83 33.24 52682.74 88888.00 2007-10-17 11:00:18.908 290 18233.91 33.24 52682.68 88888.00 2007-10-17 11:00:19.408 290 18234.00 33.26 52682.63 88888.00 2007-10-17 11:00:19.908 290 18234.04 33.27 52682.65 88888.00 2007-10-17 11:00:20.408 290 18234.04 33.28 52682.76 88888.00 2007-10-17 11:00:20.908 290 18234.01 33.24 52682.75 88888.00 2007-10-17 11:00:21.408 290 18233.94 33.27 52682.81 88888.00 2007-10-17 11:00:21.908 290 18233.91 33.37 52682.87 88888.00 2007-10-17 11:00:22.408 290 18234.11 33.41 52682.91 88888.00 2007-10-17 11:00:22.908 290 18234.14 33.37 52682.86 88888.00 2007-10-17 11:00:23.408 290 18234.08 33.30 52682.86 88888.00 2007-10-17 11:00:23.908 290 18234.09 33.26 52682.75 88888.00 2007-10-17 11:00:24.408 290 18234.06 33.28 52682.70 88888.00 2007-10-17 11:00:24.908 290 18233.91 33.33 52682.63 88888.00 2007-10-17 11:00:25.408 290 18234.07 33.34 52682.55 88888.00 2007-10-17 11:00:25.908 290 18234.16 33.36 52682.65 88888.00 2007-10-17 11:00:26.408 290 18234.23 33.53 52682.66 88888.00 2007-10-17 11:00:26.908 290 18234.18 33.53 52682.69 88888.00 2007-10-17 11:00:27.408 290 18234.20 33.34 52682.71 88888.00 2007-10-17 11:00:27.908 290 18234.15 33.20 52682.71 88888.00 2007-10-17 11:00:28.408 290 18234.23 33.24 52682.66 88888.00 2007-10-17 11:00:28.908 290 18234.39 33.22 52682.65 88888.00 2007-10-17 11:00:29.408 290 18234.26 33.23 52682.63 88888.00 2007-10-17 11:00:29.908 290 18234.33 33.23 52682.59 88888.00 2007-10-17 11:00:30.408 290 18234.20 33.28 52682.68 88888.00 2007-10-17 11:00:30.908 290 18234.20 33.23 52682.65 88888.00 2007-10-17 11:00:31.408 290 18234.37 33.18 52682.49 88888.00 2007-10-17 11:00:31.908 290 18234.31 33.20 52682.47 88888.00 2007-10-17 11:00:32.408 290 18234.02 33.24 52682.67 88888.00 2007-10-17 11:00:32.908 290 18233.96 33.32 52682.72 88888.00 2007-10-17 11:00:33.408 290 18234.12 33.34 52682.63 88888.00 2007-10-17 11:00:33.908 290 18234.18 33.32 52682.53 88888.00 2007-10-17 11:00:34.408 290 18234.15 33.31 52682.39 88888.00 2007-10-17 11:00:34.908 290 18234.15 33.24 52682.37 88888.00 2007-10-17 11:00:35.408 290 18234.30 33.37 52682.49 88888.00 2007-10-17 11:00:35.908 290 18234.05 33.36 52682.55 88888.00 2007-10-17 11:00:36.408 290 18233.88 33.30 52682.46 88888.00 2007-10-17 11:00:36.908 290 18233.95 33.31 52682.43 88888.00 2007-10-17 11:00:37.408 290 18233.80 33.30 52682.39 88888.00 2007-10-17 11:00:37.908 290 18233.77 33.20 52682.36 88888.00 2007-10-17 11:00:38.408 290 18233.74 33.26 52682.45 88888.00 2007-10-17 11:00:38.908 290 18233.77 33.34 52682.37 88888.00 2007-10-17 11:00:39.408 290 18233.71 33.26 52682.28 88888.00 2007-10-17 11:00:39.908 290 18233.73 33.27 52682.34 88888.00 2007-10-17 11:00:40.408 290 18233.75 33.33 52682.39 88888.00 2007-10-17 11:00:40.908 290 18233.84 33.33 52682.36 88888.00 2007-10-17 11:00:41.408 290 18233.87 33.29 52682.30 88888.00 2007-10-17 11:00:41.908 290 18233.84 33.39 52682.30 88888.00 2007-10-17 11:00:42.408 290 18233.78 33.39 52682.31 88888.00 2007-10-17 11:00:42.908 290 18233.87 33.36 52682.29 88888.00 2007-10-17 11:00:43.408 290 18233.90 33.30 52682.29 88888.00 2007-10-17 11:00:43.908 290 18233.96 33.31 52682.34 88888.00 2007-10-17 11:00:44.408 290 18233.88 33.37 52682.30 88888.00 2007-10-17 11:00:44.908 290 18233.84 33.36 52682.43 88888.00 2007-10-17 11:00:45.408 290 18233.93 33.35 52682.32 88888.00 2007-10-17 11:00:45.908 290 18233.86 33.26 52682.31 88888.00 2007-10-17 11:00:46.408 290 18233.88 33.26 52682.35 88888.00 2007-10-17 11:00:46.908 290 18233.83 33.35 52682.36 88888.00 2007-10-17 11:00:47.408 290 18233.88 33.41 52682.49 88888.00 2007-10-17 11:00:47.908 290 18234.00 33.29 52682.55 88888.00 2007-10-17 11:00:48.408 290 18234.01 33.24 52682.51 88888.00 2007-10-17 11:00:48.908 290 18233.87 33.25 52682.40 88888.00 2007-10-17 11:00:49.408 290 18233.87 33.25 52682.40 88888.00 2007-10-17 11:00:49.908 290 18233.94 33.22 52682.42 88888.00 2007-10-17 11:00:50.408 290 18233.85 33.22 52682.44 88888.00 2007-10-17 11:00:50.908 290 18233.87 33.25 52682.51 88888.00 2007-10-17 11:00:51.408 290 18233.88 33.29 52682.45 88888.00 2007-10-17 11:00:51.908 290 18233.88 33.23 52682.35 88888.00 2007-10-17 11:00:52.408 290 18234.01 33.22 52682.42 88888.00 2007-10-17 11:00:52.908 290 18233.96 33.26 52682.53 88888.00 2007-10-17 11:00:53.408 290 18233.86 33.27 52682.53 88888.00 2007-10-17 11:00:53.908 290 18233.87 33.33 52682.55 88888.00 2007-10-17 11:00:54.408 290 18233.82 33.32 52682.48 88888.00 2007-10-17 11:00:54.908 290 18234.06 33.36 52682.46 88888.00 2007-10-17 11:00:55.408 290 18233.98 33.31 52682.41 88888.00 2007-10-17 11:00:55.908 290 18233.84 33.28 52682.48 88888.00 2007-10-17 11:00:56.408 290 18233.83 33.26 52682.58 88888.00 2007-10-17 11:00:56.908 290 18233.82 33.26 52682.57 88888.00 2007-10-17 11:00:57.408 290 18233.73 33.22 52682.64 88888.00 2007-10-17 11:00:57.908 290 18233.73 33.22 52682.59 88888.00 2007-10-17 11:00:58.408 290 18233.88 33.28 52682.46 88888.00 2007-10-17 11:00:58.908 290 18234.02 33.22 52682.52 88888.00 2007-10-17 11:00:59.408 290 18234.08 33.13 52682.58 88888.00 2007-10-17 11:00:59.908 290 18233.97 33.18 52682.62 88888.00 2007-10-17 11:01:00.408 290 18233.86 33.25 52682.65 88888.00 2007-10-17 11:01:00.908 290 18234.00 33.29 52682.84 88888.00 2007-10-17 11:01:01.408 290 18234.05 33.33 52682.68 88888.00 2007-10-17 11:01:01.908 290 18234.00 33.29 52682.53 88888.00 2007-10-17 11:01:02.408 290 18233.94 33.23 52682.54 88888.00 2007-10-17 11:01:02.908 290 18233.97 33.25 52682.49 88888.00 2007-10-17 11:01:03.408 290 18233.88 33.24 52682.44 88888.00 2007-10-17 11:01:03.908 290 18233.91 33.22 52682.45 88888.00 2007-10-17 11:01:04.408 290 18233.80 33.15 52682.49 88888.00 2007-10-17 11:01:04.908 290 18233.68 33.20 52682.51 88888.00 2007-10-17 11:01:05.408 290 18233.69 33.21 52682.52 88888.00 2007-10-17 11:01:05.908 290 18233.57 33.20 52682.62 88888.00 2007-10-17 11:01:06.408 290 18233.67 33.18 52682.56 88888.00 2007-10-17 11:01:06.908 290 18233.66 33.10 52682.45 88888.00 2007-10-17 11:01:07.408 290 18233.67 33.11 52682.68 88888.00 2007-10-17 11:01:07.908 290 18233.65 33.09 52682.75 88888.00 2007-10-17 11:01:08.408 290 18233.62 33.04 52682.64 88888.00 2007-10-17 11:01:08.908 290 18233.73 33.07 52682.75 88888.00 2007-10-17 11:01:09.408 290 18233.63 33.14 52682.74 88888.00 2007-10-17 11:01:09.908 290 18233.64 33.03 52682.69 88888.00 2007-10-17 11:01:10.408 290 18233.72 33.06 52682.59 88888.00 2007-10-17 11:01:10.908 290 18233.68 33.13 52682.45 88888.00 2007-10-17 11:01:11.408 290 18233.67 33.19 52682.57 88888.00 2007-10-17 11:01:11.908 290 18233.63 33.24 52682.48 88888.00 2007-10-17 11:01:12.408 290 18233.69 33.26 52682.37 88888.00 2007-10-17 11:01:12.908 290 18233.75 33.18 52682.42 88888.00 2007-10-17 11:01:13.408 290 18233.71 33.14 52682.51 88888.00 2007-10-17 11:01:13.908 290 18233.66 33.20 52682.42 88888.00 2007-10-17 11:01:14.408 290 18233.65 33.29 52682.43 88888.00 2007-10-17 11:01:14.908 290 18233.73 33.31 52682.34 88888.00 2007-10-17 11:01:15.408 290 18233.80 33.31 52682.35 88888.00 2007-10-17 11:01:15.908 290 18233.80 33.33 52682.41 88888.00 2007-10-17 11:01:16.408 290 18233.84 33.32 52682.40 88888.00 2007-10-17 11:01:16.908 290 18233.74 33.27 52682.35 88888.00 2007-10-17 11:01:17.408 290 18233.67 33.28 52682.37 88888.00 2007-10-17 11:01:17.908 290 18233.80 33.30 52682.48 88888.00 2007-10-17 11:01:18.408 290 18233.87 33.28 52682.56 88888.00 2007-10-17 11:01:18.908 290 18233.78 33.36 52682.48 88888.00 2007-10-17 11:01:19.408 290 18233.69 33.43 52682.48 88888.00 2007-10-17 11:01:19.908 290 18233.69 33.36 52682.46 88888.00 2007-10-17 11:01:20.408 290 18233.76 33.39 52682.49 88888.00 2007-10-17 11:01:20.908 290 18233.73 33.35 52682.56 88888.00 2007-10-17 11:01:21.408 290 18233.63 33.32 52682.57 88888.00 2007-10-17 11:01:21.908 290 18233.35 33.38 52682.47 88888.00 2007-10-17 11:01:22.408 290 18233.46 33.40 52682.44 88888.00 2007-10-17 11:01:22.908 290 18233.33 33.38 52682.29 88888.00 2007-10-17 11:01:23.408 290 18233.38 33.31 52682.34 88888.00 2007-10-17 11:01:23.908 290 18233.61 33.36 52682.47 88888.00 2007-10-17 11:01:24.408 290 18233.58 33.39 52682.47 88888.00 2007-10-17 11:01:24.908 290 18233.69 33.30 52682.48 88888.00 2007-10-17 11:01:25.408 290 18233.71 33.26 52682.59 88888.00 2007-10-17 11:01:25.908 290 18233.54 33.27 52682.62 88888.00 2007-10-17 11:01:26.408 290 18233.50 33.28 52682.53 88888.00 2007-10-17 11:01:26.908 290 18233.44 33.30 52682.49 88888.00 2007-10-17 11:01:27.408 290 18233.56 33.34 52682.35 88888.00 2007-10-17 11:01:27.908 290 18233.45 33.29 52682.40 88888.00 2007-10-17 11:01:28.408 290 18233.61 33.28 52682.46 88888.00 2007-10-17 11:01:28.908 290 18233.66 33.23 52682.46 88888.00 2007-10-17 11:01:29.408 290 18233.74 33.14 52682.39 88888.00 2007-10-17 11:01:29.908 290 18233.72 33.21 52682.34 88888.00 2007-10-17 11:01:30.408 290 18233.66 33.27 52682.39 88888.00 2007-10-17 11:01:30.908 290 18233.65 33.31 52682.41 88888.00 2007-10-17 11:01:31.408 290 18233.62 33.39 52682.24 88888.00 2007-10-17 11:01:31.908 290 18233.62 33.39 52682.42 88888.00 2007-10-17 11:01:32.408 290 18233.67 33.32 52682.46 88888.00 2007-10-17 11:01:32.908 290 18233.72 33.31 52682.46 88888.00 2007-10-17 11:01:33.408 290 18233.60 33.28 52682.51 88888.00 2007-10-17 11:01:33.908 290 18233.66 33.28 52682.45 88888.00 2007-10-17 11:01:34.408 290 18233.61 33.30 52682.52 88888.00 2007-10-17 11:01:34.908 290 18233.49 33.28 52682.43 88888.00 2007-10-17 11:01:35.408 290 18233.50 33.29 52682.41 88888.00 2007-10-17 11:01:35.908 290 18233.54 33.31 52682.48 88888.00 2007-10-17 11:01:36.408 290 18233.61 33.26 52682.49 88888.00 2007-10-17 11:01:36.908 290 18233.63 33.26 52682.47 88888.00 2007-10-17 11:01:37.408 290 18233.61 33.31 52682.48 88888.00 2007-10-17 11:01:37.908 290 18233.51 33.38 52682.52 88888.00 2007-10-17 11:01:38.408 290 18233.61 33.35 52682.47 88888.00 2007-10-17 11:01:38.908 290 18233.45 33.36 52682.42 88888.00 2007-10-17 11:01:39.408 290 18233.49 33.47 52682.41 88888.00 2007-10-17 11:01:39.908 290 18233.57 33.44 52682.54 88888.00 2007-10-17 11:01:40.408 290 18233.53 33.34 52682.55 88888.00 2007-10-17 11:01:40.908 290 18233.41 33.34 52682.58 88888.00 2007-10-17 11:01:41.408 290 18233.40 33.26 52682.65 88888.00 2007-10-17 11:01:41.908 290 18233.50 33.30 52682.60 88888.00 2007-10-17 11:01:42.408 290 18233.61 33.45 52682.49 88888.00 2007-10-17 11:01:42.908 290 18233.60 33.42 52682.60 88888.00 2007-10-17 11:01:43.408 290 18233.50 33.41 52682.60 88888.00 2007-10-17 11:01:43.908 290 18233.49 33.47 52682.58 88888.00 2007-10-17 11:01:44.408 290 18233.39 33.40 52682.45 88888.00 2007-10-17 11:01:44.908 290 18233.51 33.37 52682.43 88888.00 2007-10-17 11:01:45.408 290 18233.55 33.41 52682.45 88888.00 2007-10-17 11:01:45.908 290 18233.64 33.40 52682.54 88888.00 2007-10-17 11:01:46.408 290 18233.63 33.41 52682.54 88888.00 2007-10-17 11:01:46.908 290 18233.71 33.37 52682.47 88888.00 2007-10-17 11:01:47.408 290 18233.75 33.29 52682.51 88888.00 2007-10-17 11:01:47.908 290 18233.79 33.26 52682.55 88888.00 2007-10-17 11:01:48.408 290 18233.91 33.31 52682.65 88888.00 2007-10-17 11:01:48.908 290 18233.75 33.37 52682.63 88888.00 2007-10-17 11:01:49.408 290 18233.72 33.42 52682.55 88888.00 2007-10-17 11:01:49.908 290 18233.60 33.41 52682.55 88888.00 2007-10-17 11:01:50.408 290 18233.67 33.43 52682.47 88888.00 2007-10-17 11:01:50.908 290 18233.66 33.41 52682.49 88888.00 2007-10-17 11:01:51.408 290 18233.47 33.37 52682.52 88888.00 2007-10-17 11:01:51.908 290 18233.60 33.36 52682.49 88888.00 2007-10-17 11:01:52.408 290 18233.64 33.38 52682.53 88888.00 2007-10-17 11:01:52.908 290 18233.47 33.39 52682.46 88888.00 2007-10-17 11:01:53.408 290 18233.44 33.46 52682.40 88888.00 2007-10-17 11:01:53.908 290 18233.53 33.47 52682.47 88888.00 2007-10-17 11:01:54.408 290 18233.60 33.43 52682.51 88888.00 2007-10-17 11:01:54.908 290 18233.54 33.41 52682.49 88888.00 2007-10-17 11:01:55.408 290 18233.47 33.41 52682.49 88888.00 2007-10-17 11:01:55.908 290 18233.45 33.35 52682.30 88888.00 2007-10-17 11:01:56.408 290 18233.44 33.39 52682.31 88888.00 2007-10-17 11:01:56.908 290 18233.45 33.47 52682.48 88888.00 2007-10-17 11:01:57.408 290 18233.50 33.41 52682.44 88888.00 2007-10-17 11:01:57.908 290 18233.55 33.40 52682.35 88888.00 2007-10-17 11:01:58.408 290 18233.46 33.38 52682.42 88888.00 2007-10-17 11:01:58.908 290 18233.44 33.31 52682.52 88888.00 2007-10-17 11:01:59.408 290 18233.41 33.32 52682.52 88888.00 2007-10-17 11:01:59.908 290 18233.42 33.37 52682.62 88888.00 2007-10-17 11:02:00.408 290 18233.50 33.37 52682.62 88888.00 2007-10-17 11:02:00.908 290 18233.62 33.40 52682.62 88888.00 2007-10-17 11:02:01.408 290 18233.77 33.45 52682.62 88888.00 2007-10-17 11:02:01.908 290 18233.74 33.42 52682.55 88888.00 2007-10-17 11:02:02.408 290 18233.62 33.34 52682.42 88888.00 2007-10-17 11:02:02.908 290 18233.64 33.34 52682.37 88888.00 2007-10-17 11:02:03.408 290 18233.85 33.31 52682.43 88888.00 2007-10-17 11:02:03.908 290 18233.99 33.26 52682.37 88888.00 2007-10-17 11:02:04.408 290 18233.77 33.27 52682.31 88888.00 2007-10-17 11:02:04.908 290 18233.67 33.27 52682.29 88888.00 2007-10-17 11:02:05.408 290 18233.71 33.22 52682.34 88888.00 2007-10-17 11:02:05.908 290 18233.82 33.31 52682.33 88888.00 2007-10-17 11:02:06.408 290 18233.91 33.35 52682.25 88888.00 2007-10-17 11:02:06.908 290 18233.80 33.25 52682.25 88888.00 2007-10-17 11:02:07.408 290 18233.67 33.20 52682.25 88888.00 2007-10-17 11:02:07.908 290 18233.68 33.27 52682.29 88888.00 2007-10-17 11:02:08.408 290 18233.72 33.34 52682.25 88888.00 2007-10-17 11:02:08.908 290 18233.79 33.44 52682.32 88888.00 2007-10-17 11:02:09.408 290 18233.75 33.36 52682.43 88888.00 2007-10-17 11:02:09.908 290 18233.83 33.30 52682.47 88888.00 2007-10-17 11:02:10.408 290 18233.87 33.40 52682.41 88888.00 2007-10-17 11:02:10.908 290 18233.84 33.39 52682.46 88888.00 2007-10-17 11:02:11.408 290 18233.77 33.31 52682.55 88888.00 2007-10-17 11:02:11.908 290 18233.76 33.32 52682.44 88888.00 2007-10-17 11:02:12.408 290 18233.75 33.41 52682.31 88888.00 2007-10-17 11:02:12.908 290 18233.78 33.40 52682.32 88888.00 2007-10-17 11:02:13.408 290 18233.75 33.39 52682.30 88888.00 2007-10-17 11:02:13.908 290 18233.69 33.37 52682.44 88888.00 2007-10-17 11:02:14.408 290 18233.71 33.44 52682.51 88888.00 2007-10-17 11:02:14.908 290 18233.76 33.33 52682.53 88888.00 2007-10-17 11:02:15.408 290 18234.05 33.32 52682.56 88888.00 2007-10-17 11:02:15.908 290 18234.02 33.24 52682.59 88888.00 2007-10-17 11:02:16.408 290 18233.90 33.32 52682.63 88888.00 2007-10-17 11:02:16.908 290 18233.74 33.36 52682.65 88888.00 2007-10-17 11:02:17.408 290 18233.67 33.29 52682.49 88888.00 2007-10-17 11:02:17.908 290 18233.73 33.29 52682.48 88888.00 2007-10-17 11:02:18.408 290 18233.66 33.29 52682.59 88888.00 2007-10-17 11:02:18.908 290 18233.55 33.29 52682.55 88888.00 2007-10-17 11:02:19.408 290 18233.46 33.33 52682.63 88888.00 2007-10-17 11:02:19.908 290 18233.52 33.37 52682.62 88888.00 2007-10-17 11:02:20.408 290 18233.62 33.38 52682.64 88888.00 2007-10-17 11:02:20.908 290 18233.69 33.38 52682.67 88888.00 2007-10-17 11:02:21.408 290 18233.85 33.38 52682.65 88888.00 2007-10-17 11:02:21.908 290 18233.78 33.33 52682.62 88888.00 2007-10-17 11:02:22.408 290 18233.72 33.27 52682.67 88888.00 2007-10-17 11:02:22.908 290 18233.66 33.31 52682.86 88888.00 2007-10-17 11:02:23.408 290 18233.66 33.29 52682.91 88888.00 2007-10-17 11:02:23.908 290 18233.75 33.28 52682.70 88888.00 2007-10-17 11:02:24.408 290 18233.69 33.28 52682.59 88888.00 2007-10-17 11:02:24.908 290 18233.58 33.30 52682.53 88888.00 2007-10-17 11:02:25.408 290 18233.44 33.30 52682.45 88888.00 2007-10-17 11:02:25.908 290 18233.35 33.31 52682.46 88888.00 2007-10-17 11:02:26.408 290 18233.45 33.33 52682.32 88888.00 2007-10-17 11:02:26.908 290 18233.58 33.40 52682.42 88888.00 2007-10-17 11:02:27.408 290 18233.63 33.49 52682.56 88888.00 2007-10-17 11:02:27.908 290 18233.71 33.53 52682.53 88888.00 2007-10-17 11:02:28.408 290 18233.63 33.53 52682.59 88888.00 2007-10-17 11:02:28.908 290 18233.47 33.53 52682.67 88888.00 2007-10-17 11:02:29.408 290 18233.44 33.53 52682.76 88888.00 2007-10-17 11:02:29.908 290 18233.49 33.39 52682.70 88888.00 2007-10-17 11:02:30.408 290 18233.56 33.35 52682.74 88888.00 2007-10-17 11:02:30.908 290 18233.56 33.42 52682.83 88888.00 2007-10-17 11:02:31.408 290 18233.83 33.54 52682.58 88888.00 2007-10-17 11:02:31.908 290 18234.01 33.59 52682.47 88888.00 2007-10-17 11:02:32.408 290 18233.67 33.53 52682.58 88888.00 2007-10-17 11:02:32.908 290 18233.60 33.51 52682.62 88888.00 2007-10-17 11:02:33.408 290 18233.63 33.49 52682.51 88888.00 2007-10-17 11:02:33.908 290 18233.55 33.48 52682.42 88888.00 2007-10-17 11:02:34.408 290 18233.51 33.44 52682.39 88888.00 2007-10-17 11:02:34.908 290 18233.49 33.47 52682.55 88888.00 2007-10-17 11:02:35.408 290 18233.42 33.51 52682.71 88888.00 2007-10-17 11:02:35.908 290 18233.51 33.44 52682.68 88888.00 2007-10-17 11:02:36.408 290 18233.58 33.28 52682.60 88888.00 2007-10-17 11:02:36.908 290 18233.53 33.28 52682.70 88888.00 2007-10-17 11:02:37.408 290 18233.62 33.30 52682.69 88888.00 2007-10-17 11:02:37.908 290 18233.65 33.29 52682.53 88888.00 2007-10-17 11:02:38.408 290 18233.51 33.29 52682.55 88888.00 2007-10-17 11:02:38.908 290 18233.44 33.34 52682.65 88888.00 2007-10-17 11:02:39.408 290 18233.42 33.42 52682.60 88888.00 2007-10-17 11:02:39.908 290 18233.46 33.46 52682.60 88888.00 2007-10-17 11:02:40.408 290 18233.45 33.47 52682.66 88888.00 2007-10-17 11:02:40.908 290 18233.41 33.38 52682.44 88888.00 2007-10-17 11:02:41.408 290 18233.41 33.32 52682.43 88888.00 2007-10-17 11:02:41.908 290 18233.55 33.32 52682.41 88888.00 2007-10-17 11:02:42.408 290 18233.51 33.40 52682.51 88888.00 2007-10-17 11:02:42.908 290 18233.28 33.44 52682.52 88888.00 2007-10-17 11:02:43.408 290 18233.34 33.40 52682.47 88888.00 2007-10-17 11:02:43.908 290 18233.41 33.37 52682.48 88888.00 2007-10-17 11:02:44.408 290 18233.45 33.43 52682.41 88888.00 2007-10-17 11:02:44.908 290 18233.57 33.43 52682.31 88888.00 2007-10-17 11:02:45.408 290 18233.67 33.34 52682.39 88888.00 2007-10-17 11:02:45.908 290 18233.54 33.31 52682.35 88888.00 2007-10-17 11:02:46.408 290 18233.49 33.29 52682.31 88888.00 2007-10-17 11:02:46.908 290 18233.43 33.33 52682.39 88888.00 2007-10-17 11:02:47.408 290 18233.42 33.26 52682.33 88888.00 2007-10-17 11:02:47.908 290 18233.50 33.28 52682.26 88888.00 2007-10-17 11:02:48.408 290 18233.43 33.37 52682.21 88888.00 2007-10-17 11:02:48.908 290 18233.64 33.43 52682.25 88888.00 2007-10-17 11:02:49.408 290 18233.71 33.43 52682.36 88888.00 2007-10-17 11:02:49.908 290 18233.68 33.46 52682.36 88888.00 2007-10-17 11:02:50.408 290 18233.71 33.48 52682.31 88888.00 2007-10-17 11:02:50.908 290 18233.82 33.46 52682.25 88888.00 2007-10-17 11:02:51.408 290 18233.85 33.47 52682.24 88888.00 2007-10-17 11:02:51.908 290 18233.66 33.56 52682.25 88888.00 2007-10-17 11:02:52.408 290 18233.55 33.48 52682.26 88888.00 2007-10-17 11:02:52.908 290 18233.58 33.39 52682.36 88888.00 2007-10-17 11:02:53.408 290 18233.31 33.42 52682.43 88888.00 2007-10-17 11:02:53.908 290 18233.52 33.35 52682.42 88888.00 2007-10-17 11:02:54.408 290 18233.61 33.44 52682.43 88888.00 2007-10-17 11:02:54.908 290 18233.50 33.44 52682.39 88888.00 2007-10-17 11:02:55.408 290 18233.46 33.33 52682.34 88888.00 2007-10-17 11:02:55.908 290 18233.51 33.41 52682.33 88888.00 2007-10-17 11:02:56.408 290 18233.28 33.45 52682.28 88888.00 2007-10-17 11:02:56.908 290 18233.35 33.44 52682.40 88888.00 2007-10-17 11:02:57.408 290 18233.42 33.48 52682.54 88888.00 2007-10-17 11:02:57.908 290 18233.46 33.51 52682.52 88888.00 2007-10-17 11:02:58.408 290 18233.53 33.49 52682.51 88888.00 2007-10-17 11:02:58.908 290 18233.54 33.46 52682.43 88888.00 2007-10-17 11:02:59.408 290 18233.55 33.48 52682.44 88888.00 2007-10-17 11:02:59.908 290 18233.61 33.63 52682.41 88888.00 2007-10-17 11:03:00.408 290 18233.64 33.72 52682.23 88888.00 2007-10-17 11:03:00.908 290 18233.68 33.60 52682.35 88888.00 2007-10-17 11:03:01.408 290 18233.75 33.53 52682.43 88888.00 2007-10-17 11:03:01.908 290 18233.73 33.51 52682.46 88888.00 2007-10-17 11:03:02.408 290 18233.77 33.42 52682.45 88888.00 2007-10-17 11:03:02.908 290 18233.73 33.44 52682.30 88888.00 2007-10-17 11:03:03.408 290 18233.63 33.42 52682.23 88888.00 2007-10-17 11:03:03.908 290 18233.54 33.52 52682.13 88888.00 2007-10-17 11:03:04.408 290 18233.57 33.51 52682.18 88888.00 2007-10-17 11:03:04.908 290 18233.53 33.52 52682.31 88888.00 2007-10-17 11:03:05.408 290 18233.64 33.54 52682.31 88888.00 2007-10-17 11:03:05.908 290 18233.71 33.48 52682.44 88888.00 2007-10-17 11:03:06.408 290 18233.61 33.49 52682.48 88888.00 2007-10-17 11:03:06.908 290 18233.62 33.52 52682.43 88888.00 2007-10-17 11:03:07.408 290 18233.84 33.49 52682.40 88888.00 2007-10-17 11:03:07.908 290 18233.93 33.56 52682.35 88888.00 2007-10-17 11:03:08.408 290 18233.84 33.61 52682.41 88888.00 2007-10-17 11:03:08.908 290 18233.49 33.70 52682.43 88888.00 2007-10-17 11:03:09.408 290 18233.33 33.67 52682.39 88888.00 2007-10-17 11:03:09.908 290 18233.33 33.60 52682.35 88888.00 2007-10-17 11:03:10.408 290 18233.64 33.61 52682.30 88888.00 2007-10-17 11:03:10.908 290 18233.61 33.58 52682.26 88888.00 2007-10-17 11:03:11.408 290 18233.67 33.53 52682.32 88888.00 2007-10-17 11:03:11.908 290 18233.66 33.59 52682.21 88888.00 2007-10-17 11:03:12.408 290 18233.69 33.63 52682.41 88888.00 2007-10-17 11:03:12.908 290 18233.71 33.61 52682.40 88888.00 2007-10-17 11:03:13.408 290 18233.55 33.59 52682.39 88888.00 2007-10-17 11:03:13.908 290 18233.43 33.56 52682.42 88888.00 2007-10-17 11:03:14.408 290 18233.41 33.53 52682.51 88888.00 2007-10-17 11:03:14.908 290 18233.41 33.49 52682.57 88888.00 2007-10-17 11:03:15.408 290 18233.45 33.53 52682.47 88888.00 2007-10-17 11:03:15.908 290 18233.58 33.49 52682.58 88888.00 2007-10-17 11:03:16.408 290 18233.53 33.41 52682.39 88888.00 2007-10-17 11:03:16.908 290 18233.52 33.42 52682.40 88888.00 2007-10-17 11:03:17.408 290 18233.47 33.43 52682.40 88888.00 2007-10-17 11:03:17.908 290 18233.68 33.48 52682.45 88888.00 2007-10-17 11:03:18.408 290 18233.62 33.54 52682.46 88888.00 2007-10-17 11:03:18.908 290 18233.62 33.58 52682.44 88888.00 2007-10-17 11:03:19.408 290 18233.57 33.48 52682.30 88888.00 2007-10-17 11:03:19.908 290 18233.67 33.42 52682.32 88888.00 2007-10-17 11:03:20.408 290 18233.75 33.44 52682.28 88888.00 2007-10-17 11:03:20.908 290 18233.83 33.53 52682.16 88888.00 2007-10-17 11:03:21.408 290 18233.77 33.55 52682.19 88888.00 2007-10-17 11:03:21.908 290 18233.89 33.44 52682.28 88888.00 2007-10-17 11:03:22.408 290 18234.02 33.45 52682.30 88888.00 2007-10-17 11:03:22.908 290 18234.04 33.45 52682.17 88888.00 2007-10-17 11:03:23.408 290 18234.01 33.41 52682.21 88888.00 2007-10-17 11:03:23.908 290 18233.90 33.48 52682.35 88888.00 2007-10-17 11:03:24.408 290 18234.08 33.49 52682.43 88888.00 2007-10-17 11:03:24.908 290 18234.09 33.51 52682.35 88888.00 2007-10-17 11:03:25.408 290 18234.09 33.45 52682.40 88888.00 2007-10-17 11:03:25.908 290 18234.01 33.43 52682.39 88888.00 2007-10-17 11:03:26.408 290 18233.85 33.46 52682.34 88888.00 2007-10-17 11:03:26.908 290 18233.79 33.42 52682.30 88888.00 2007-10-17 11:03:27.408 290 18233.88 33.37 52682.22 88888.00 2007-10-17 11:03:27.908 290 18233.86 33.36 52682.34 88888.00 2007-10-17 11:03:28.408 290 18233.90 33.33 52682.37 88888.00 2007-10-17 11:03:28.908 290 18233.91 33.30 52682.37 88888.00 2007-10-17 11:03:29.408 290 18233.93 33.39 52682.33 88888.00 2007-10-17 11:03:29.908 290 18233.80 33.45 52682.28 88888.00 2007-10-17 11:03:30.408 290 18233.71 33.49 52682.20 88888.00 2007-10-17 11:03:30.908 290 18233.76 33.42 52682.14 88888.00 2007-10-17 11:03:31.408 290 18233.82 33.37 52682.10 88888.00 2007-10-17 11:03:31.908 290 18233.65 33.35 52682.17 88888.00 2007-10-17 11:03:32.408 290 18233.66 33.36 52682.31 88888.00 2007-10-17 11:03:32.908 290 18233.67 33.43 52682.30 88888.00 2007-10-17 11:03:33.408 290 18233.66 33.38 52682.28 88888.00 2007-10-17 11:03:33.908 290 18233.86 33.36 52682.30 88888.00 2007-10-17 11:03:34.408 290 18233.79 33.31 52682.37 88888.00 2007-10-17 11:03:34.908 290 18233.53 33.38 52682.37 88888.00 2007-10-17 11:03:35.408 290 18233.61 33.42 52682.40 88888.00 2007-10-17 11:03:35.908 290 18233.72 33.33 52682.46 88888.00 2007-10-17 11:03:36.408 290 18233.83 33.31 52682.45 88888.00 2007-10-17 11:03:36.908 290 18233.75 33.34 52682.47 88888.00 2007-10-17 11:03:37.408 290 18233.66 33.39 52682.40 88888.00 2007-10-17 11:03:37.908 290 18233.68 33.39 52682.29 88888.00 2007-10-17 11:03:38.408 290 18233.82 33.38 52682.25 88888.00 2007-10-17 11:03:38.908 290 18233.95 33.43 52682.28 88888.00 2007-10-17 11:03:39.408 290 18233.96 33.47 52682.39 88888.00 2007-10-17 11:03:39.908 290 18233.93 33.55 52682.42 88888.00 2007-10-17 11:03:40.408 290 18233.91 33.52 52682.47 88888.00 2007-10-17 11:03:40.908 290 18233.89 33.47 52682.57 88888.00 2007-10-17 11:03:41.408 290 18233.76 33.55 52682.44 88888.00 2007-10-17 11:03:41.908 290 18233.77 33.53 52682.31 88888.00 2007-10-17 11:03:42.408 290 18233.76 33.53 52682.35 88888.00 2007-10-17 11:03:42.908 290 18233.73 33.51 52682.36 88888.00 2007-10-17 11:03:43.408 290 18233.71 33.53 52682.47 88888.00 2007-10-17 11:03:43.908 290 18233.80 33.46 52682.55 88888.00 2007-10-17 11:03:44.408 290 18233.82 33.43 52682.40 88888.00 2007-10-17 11:03:44.908 290 18233.82 33.45 52682.26 88888.00 2007-10-17 11:03:45.408 290 18233.86 33.41 52682.34 88888.00 2007-10-17 11:03:45.908 290 18233.77 33.46 52682.32 88888.00 2007-10-17 11:03:46.408 290 18233.74 33.47 52682.28 88888.00 2007-10-17 11:03:46.908 290 18233.76 33.45 52682.43 88888.00 2007-10-17 11:03:47.408 290 18233.69 33.53 52682.63 88888.00 2007-10-17 11:03:47.908 290 18233.62 33.41 52682.49 88888.00 2007-10-17 11:03:48.408 290 18233.74 33.45 52682.44 88888.00 2007-10-17 11:03:48.908 290 18233.80 33.51 52682.55 88888.00 2007-10-17 11:03:49.408 290 18233.85 33.53 52682.52 88888.00 2007-10-17 11:03:49.908 290 18233.67 33.56 52682.57 88888.00 2007-10-17 11:03:50.408 290 18233.32 33.51 52682.66 88888.00 2007-10-17 11:03:50.908 290 18233.26 33.48 52682.60 88888.00 2007-10-17 11:03:51.408 290 18233.49 33.52 52682.67 88888.00 2007-10-17 11:03:51.908 290 18233.63 33.49 52682.68 88888.00 2007-10-17 11:03:52.408 290 18233.71 33.46 52682.66 88888.00 2007-10-17 11:03:52.908 290 18233.73 33.43 52682.55 88888.00 2007-10-17 11:03:53.408 290 18233.64 33.51 52682.67 88888.00 2007-10-17 11:03:53.908 290 18233.61 33.58 52682.78 88888.00 2007-10-17 11:03:54.408 290 18233.61 33.62 52682.74 88888.00 2007-10-17 11:03:54.908 290 18233.47 33.62 52682.76 88888.00 2007-10-17 11:03:55.408 290 18233.67 33.62 52682.68 88888.00 2007-10-17 11:03:55.908 290 18233.54 33.60 52682.48 88888.00 2007-10-17 11:03:56.408 290 18233.58 33.56 52682.39 88888.00 2007-10-17 11:03:56.908 290 18233.62 33.49 52682.54 88888.00 2007-10-17 11:03:57.408 290 18233.71 33.48 52682.58 88888.00 2007-10-17 11:03:57.908 290 18233.56 33.44 52682.54 88888.00 2007-10-17 11:03:58.408 290 18233.60 33.54 52682.45 88888.00 2007-10-17 11:03:58.908 290 18233.64 33.57 52682.42 88888.00 2007-10-17 11:03:59.408 290 18233.61 33.62 52682.42 88888.00 2007-10-17 11:03:59.908 290 18233.75 33.62 52682.49 88888.00 2007-10-17 11:04:00.408 290 18233.79 33.66 52682.58 88888.00 2007-10-17 11:04:00.908 290 18233.77 33.63 52682.59 88888.00 2007-10-17 11:04:01.408 290 18233.73 33.63 52682.56 88888.00 2007-10-17 11:04:01.908 290 18233.79 33.68 52682.48 88888.00 2007-10-17 11:04:02.408 290 18233.93 33.67 52682.48 88888.00 2007-10-17 11:04:02.908 290 18233.83 33.65 52682.62 88888.00 2007-10-17 11:04:03.408 290 18233.73 33.67 52682.65 88888.00 2007-10-17 11:04:03.908 290 18233.84 33.67 52682.60 88888.00 2007-10-17 11:04:04.408 290 18233.89 33.61 52682.68 88888.00 2007-10-17 11:04:04.908 290 18233.82 33.54 52682.55 88888.00 2007-10-17 11:04:05.408 290 18233.57 33.51 52682.47 88888.00 2007-10-17 11:04:05.908 290 18233.71 33.51 52682.53 88888.00 2007-10-17 11:04:06.408 290 18233.93 33.55 52682.58 88888.00 2007-10-17 11:04:06.908 290 18233.89 33.57 52682.59 88888.00 2007-10-17 11:04:07.408 290 18233.51 33.59 52682.60 88888.00 2007-10-17 11:04:07.908 290 18233.61 33.61 52682.63 88888.00 2007-10-17 11:04:08.408 290 18233.75 33.60 52682.62 88888.00 2007-10-17 11:04:08.908 290 18233.77 33.55 52682.62 88888.00 2007-10-17 11:04:09.408 290 18233.93 33.57 52682.65 88888.00 2007-10-17 11:04:09.908 290 18233.93 33.57 52682.71 88888.00 2007-10-17 11:04:10.408 290 18233.68 33.51 52682.76 88888.00 2007-10-17 11:04:10.908 290 18233.57 33.49 52682.69 88888.00 2007-10-17 11:04:11.408 290 18233.57 33.58 52682.68 88888.00 2007-10-17 11:04:11.908 290 18233.64 33.56 52682.66 88888.00 2007-10-17 11:04:12.408 290 18233.69 33.52 52682.67 88888.00 2007-10-17 11:04:12.908 290 18233.77 33.57 52682.71 88888.00 2007-10-17 11:04:13.408 290 18233.65 33.61 52682.71 88888.00 2007-10-17 11:04:13.908 290 18233.62 33.68 52682.82 88888.00 2007-10-17 11:04:14.408 290 18233.52 33.73 52682.79 88888.00 2007-10-17 11:04:14.908 290 18233.67 33.69 52682.82 88888.00 2007-10-17 11:04:15.408 290 18233.69 33.72 52682.76 88888.00 2007-10-17 11:04:15.908 290 18233.78 33.77 52682.70 88888.00 2007-10-17 11:04:16.408 290 18233.57 33.80 52682.62 88888.00 2007-10-17 11:04:16.908 290 18233.62 33.75 52682.62 88888.00 2007-10-17 11:04:17.408 290 18233.74 33.68 52682.68 88888.00 2007-10-17 11:04:17.908 290 18233.72 33.64 52682.75 88888.00 2007-10-17 11:04:18.408 290 18233.64 33.73 52682.69 88888.00 2007-10-17 11:04:18.908 290 18233.68 33.65 52682.62 88888.00 2007-10-17 11:04:19.408 290 18233.67 33.63 52682.58 88888.00 2007-10-17 11:04:19.908 290 18233.83 33.67 52682.60 88888.00 2007-10-17 11:04:20.408 290 18233.94 33.63 52682.66 88888.00 2007-10-17 11:04:20.908 290 18233.80 33.69 52682.62 88888.00 2007-10-17 11:04:21.408 290 18233.71 33.71 52682.64 88888.00 2007-10-17 11:04:21.908 290 18233.61 33.76 52682.54 88888.00 2007-10-17 11:04:22.408 290 18233.64 33.79 52682.67 88888.00 2007-10-17 11:04:22.908 290 18233.65 33.74 52682.76 88888.00 2007-10-17 11:04:23.408 290 18233.65 33.77 52682.75 88888.00 2007-10-17 11:04:23.908 290 18233.79 33.70 52682.83 88888.00 2007-10-17 11:04:24.408 290 18233.76 33.67 52682.71 88888.00 2007-10-17 11:04:24.908 290 18233.77 33.74 52682.65 88888.00 2007-10-17 11:04:25.408 290 18233.77 33.74 52682.63 88888.00 2007-10-17 11:04:25.908 290 18233.87 33.74 52682.58 88888.00 2007-10-17 11:04:26.408 290 18233.73 33.70 52682.52 88888.00 2007-10-17 11:04:26.908 290 18233.74 33.74 52682.51 88888.00 2007-10-17 11:04:27.408 290 18233.87 33.80 52682.56 88888.00 2007-10-17 11:04:27.908 290 18233.83 33.78 52682.60 88888.00 2007-10-17 11:04:28.408 290 18233.83 33.81 52682.65 88888.00 2007-10-17 11:04:28.908 290 18233.84 33.78 52682.70 88888.00 2007-10-17 11:04:29.408 290 18233.78 33.71 52682.74 88888.00 2007-10-17 11:04:29.908 290 18233.95 33.66 52682.76 88888.00 2007-10-17 11:04:30.408 290 18233.97 33.77 52682.68 88888.00 2007-10-17 11:04:30.908 290 18233.85 33.80 52682.68 88888.00 2007-10-17 11:04:31.408 290 18233.69 33.86 52682.57 88888.00 2007-10-17 11:04:31.908 290 18233.61 33.79 52682.76 88888.00 2007-10-17 11:04:32.408 290 18233.55 33.79 52682.75 88888.00 2007-10-17 11:04:32.908 290 18233.73 33.78 52682.71 88888.00 2007-10-17 11:04:33.408 290 18233.73 33.77 52682.71 88888.00 2007-10-17 11:04:33.908 290 18233.68 33.75 52682.71 88888.00 2007-10-17 11:04:34.408 290 18233.46 33.71 52682.64 88888.00 2007-10-17 11:04:34.908 290 18233.57 33.73 52682.64 88888.00 2007-10-17 11:04:35.408 290 18233.76 33.67 52682.57 88888.00 2007-10-17 11:04:35.908 290 18233.86 33.70 52682.59 88888.00 2007-10-17 11:04:36.408 290 18233.95 33.68 52682.65 88888.00 2007-10-17 11:04:36.908 290 18234.05 33.65 52682.71 88888.00 2007-10-17 11:04:37.408 290 18234.07 33.68 52682.68 88888.00 2007-10-17 11:04:37.908 290 18233.98 33.70 52682.66 88888.00 2007-10-17 11:04:38.408 290 18233.83 33.66 52682.69 88888.00 2007-10-17 11:04:38.908 290 18233.69 33.73 52682.56 88888.00 2007-10-17 11:04:39.408 290 18233.79 33.72 52682.57 88888.00 2007-10-17 11:04:39.908 290 18233.68 33.59 52682.56 88888.00 2007-10-17 11:04:40.408 290 18233.45 33.58 52682.60 88888.00 2007-10-17 11:04:40.908 290 18233.66 33.63 52682.58 88888.00 2007-10-17 11:04:41.408 290 18233.73 33.69 52682.48 88888.00 2007-10-17 11:04:41.908 290 18233.65 33.70 52682.42 88888.00 2007-10-17 11:04:42.408 290 18233.65 33.72 52682.48 88888.00 2007-10-17 11:04:42.908 290 18233.64 33.70 52682.54 88888.00 2007-10-17 11:04:43.408 290 18233.65 33.74 52682.57 88888.00 2007-10-17 11:04:43.908 290 18233.67 33.82 52682.59 88888.00 2007-10-17 11:04:44.408 290 18233.79 33.77 52682.58 88888.00 2007-10-17 11:04:44.908 290 18233.69 33.76 52682.57 88888.00 2007-10-17 11:04:45.408 290 18233.66 33.92 52682.58 88888.00 2007-10-17 11:04:45.908 290 18233.75 33.89 52682.54 88888.00 2007-10-17 11:04:46.408 290 18233.86 33.80 52682.45 88888.00 2007-10-17 11:04:46.908 290 18233.86 33.90 52682.42 88888.00 2007-10-17 11:04:47.408 290 18233.79 33.89 52682.33 88888.00 2007-10-17 11:04:47.908 290 18233.71 33.82 52682.33 88888.00 2007-10-17 11:04:48.408 290 18233.62 33.76 52682.40 88888.00 2007-10-17 11:04:48.908 290 18233.65 33.77 52682.47 88888.00 2007-10-17 11:04:49.408 290 18233.51 33.77 52682.39 88888.00 2007-10-17 11:04:49.908 290 18233.28 33.68 52682.34 88888.00 2007-10-17 11:04:50.408 290 18233.35 33.80 52682.40 88888.00 2007-10-17 11:04:50.908 290 18233.64 33.92 52682.47 88888.00 2007-10-17 11:04:51.408 290 18233.65 33.81 52682.43 88888.00 2007-10-17 11:04:51.908 290 18233.69 33.82 52682.37 88888.00 2007-10-17 11:04:52.408 290 18233.61 33.88 52682.41 88888.00 2007-10-17 11:04:52.908 290 18233.65 33.79 52682.48 88888.00 2007-10-17 11:04:53.408 290 18233.76 33.67 52682.47 88888.00 2007-10-17 11:04:53.908 290 18233.64 33.62 52682.52 88888.00 2007-10-17 11:04:54.408 290 18233.55 33.69 52682.59 88888.00 2007-10-17 11:04:54.908 290 18233.69 33.71 52682.60 88888.00 2007-10-17 11:04:55.408 290 18233.91 33.69 52682.64 88888.00 2007-10-17 11:04:55.908 290 18233.97 33.70 52682.74 88888.00 2007-10-17 11:04:56.408 290 18233.97 33.64 52682.75 88888.00 2007-10-17 11:04:56.908 290 18233.89 33.64 52682.70 88888.00 2007-10-17 11:04:57.408 290 18233.82 33.53 52682.71 88888.00 2007-10-17 11:04:57.908 290 18233.85 33.58 52682.71 88888.00 2007-10-17 11:04:58.408 290 18233.86 33.68 52682.68 88888.00 2007-10-17 11:04:58.908 290 18233.79 33.68 52682.67 88888.00 2007-10-17 11:04:59.408 290 18233.80 33.61 52682.62 88888.00 2007-10-17 11:04:59.908 290 18233.72 33.69 52682.59 88888.00 2007-10-17 11:05:00.408 290 18233.66 33.67 52682.57 88888.00 2007-10-17 11:05:00.908 290 18233.66 33.65 52682.59 88888.00 2007-10-17 11:05:01.408 290 18233.64 33.66 52682.65 88888.00 2007-10-17 11:05:01.908 290 18233.69 33.65 52682.56 88888.00 2007-10-17 11:05:02.408 290 18233.66 33.70 52682.63 88888.00 2007-10-17 11:05:02.908 290 18233.67 33.69 52682.69 88888.00 2007-10-17 11:05:03.408 290 18233.85 33.64 52682.65 88888.00 2007-10-17 11:05:03.908 290 18233.95 33.63 52682.75 88888.00 2007-10-17 11:05:04.408 290 18233.98 33.59 52682.76 88888.00 2007-10-17 11:05:04.908 290 18233.88 33.53 52682.64 88888.00 2007-10-17 11:05:05.408 290 18233.82 33.49 52682.55 88888.00 2007-10-17 11:05:05.908 290 18233.78 33.59 52682.60 88888.00 2007-10-17 11:05:06.408 290 18233.60 33.62 52682.55 88888.00 2007-10-17 11:05:06.908 290 18233.76 33.62 52682.51 88888.00 2007-10-17 11:05:07.408 290 18233.76 33.66 52682.51 88888.00 2007-10-17 11:05:07.908 290 18233.82 33.66 52682.47 88888.00 2007-10-17 11:05:08.408 290 18233.80 33.64 52682.39 88888.00 2007-10-17 11:05:08.908 290 18233.69 33.58 52682.44 88888.00 2007-10-17 11:05:09.408 290 18233.75 33.60 52682.39 88888.00 2007-10-17 11:05:09.908 290 18233.62 33.68 52682.43 88888.00 2007-10-17 11:05:10.408 290 18233.73 33.69 52682.64 88888.00 2007-10-17 11:05:10.908 290 18233.63 33.61 52682.58 88888.00 2007-10-17 11:05:11.408 290 18233.62 33.68 52682.58 88888.00 2007-10-17 11:05:11.908 290 18233.62 33.68 52682.63 88888.00 2007-10-17 11:05:12.408 290 18233.72 33.62 52682.65 88888.00 2007-10-17 11:05:12.908 290 18233.69 33.65 52682.66 88888.00 2007-10-17 11:05:13.408 290 18233.54 33.65 52682.65 88888.00 2007-10-17 11:05:13.908 290 18233.61 33.61 52682.67 88888.00 2007-10-17 11:05:14.408 290 18233.71 33.58 52682.75 88888.00 2007-10-17 11:05:14.908 290 18233.72 33.64 52682.82 88888.00 2007-10-17 11:05:15.408 290 18233.61 33.64 52682.80 88888.00 2007-10-17 11:05:15.908 290 18233.51 33.57 52682.78 88888.00 2007-10-17 11:05:16.408 290 18233.34 33.57 52682.75 88888.00 2007-10-17 11:05:16.908 290 18233.61 33.64 52682.78 88888.00 2007-10-17 11:05:17.408 290 18233.80 33.55 52682.68 88888.00 2007-10-17 11:05:17.908 290 18233.64 33.56 52682.74 88888.00 2007-10-17 11:05:18.408 290 18233.56 33.61 52682.74 88888.00 2007-10-17 11:05:18.908 290 18233.62 33.65 52682.74 88888.00 2007-10-17 11:05:19.408 290 18233.65 33.52 52682.69 88888.00 2007-10-17 11:05:19.908 290 18233.78 33.43 52682.80 88888.00 2007-10-17 11:05:20.408 290 18233.73 33.49 52682.74 88888.00 2007-10-17 11:05:20.908 290 18233.68 33.51 52682.76 88888.00 2007-10-17 11:05:21.408 290 18233.91 33.44 52682.64 88888.00 2007-10-17 11:05:21.908 290 18234.04 33.49 52682.59 88888.00 2007-10-17 11:05:22.408 290 18234.08 33.61 52682.72 88888.00 2007-10-17 11:05:22.908 290 18234.15 33.62 52682.62 88888.00 2007-10-17 11:05:23.408 290 18234.07 33.65 52682.58 88888.00 2007-10-17 11:05:23.908 290 18233.98 33.64 52682.62 88888.00 2007-10-17 11:05:24.408 290 18233.94 33.58 52682.58 88888.00 2007-10-17 11:05:24.908 290 18233.67 33.58 52682.58 88888.00 2007-10-17 11:05:25.408 290 18233.67 33.53 52682.48 88888.00 2007-10-17 11:05:25.908 290 18233.61 33.53 52682.60 88888.00 2007-10-17 11:05:26.408 290 18233.60 33.60 52682.59 88888.00 2007-10-17 11:05:26.908 290 18233.60 33.53 52682.56 88888.00 2007-10-17 11:05:27.408 290 18233.75 33.55 52682.52 88888.00 2007-10-17 11:05:27.908 290 18233.77 33.49 52682.47 88888.00 2007-10-17 11:05:28.408 290 18233.67 33.53 52682.54 88888.00 2007-10-17 11:05:28.908 290 18233.76 33.56 52682.56 88888.00 2007-10-17 11:05:29.408 290 18233.69 33.64 52682.46 88888.00 2007-10-17 11:05:29.908 290 18233.68 33.69 52682.42 88888.00 2007-10-17 11:05:30.408 290 18233.58 33.71 52682.56 88888.00 2007-10-17 11:05:30.908 290 18233.60 33.76 52682.59 88888.00 2007-10-17 11:05:31.408 290 18233.67 33.76 52682.60 88888.00 2007-10-17 11:05:31.908 290 18233.69 33.74 52682.62 88888.00 2007-10-17 11:05:32.408 290 18233.79 33.70 52682.80 88888.00 2007-10-17 11:05:32.908 290 18233.71 33.69 52682.77 88888.00 2007-10-17 11:05:33.408 290 18233.73 33.69 52682.75 88888.00 2007-10-17 11:05:33.908 290 18233.83 33.72 52682.74 88888.00 2007-10-17 11:05:34.408 290 18233.78 33.71 52682.72 88888.00 2007-10-17 11:05:34.908 290 18233.76 33.71 52682.71 88888.00 2007-10-17 11:05:35.408 290 18233.68 33.64 52682.60 88888.00 2007-10-17 11:05:35.908 290 18233.77 33.65 52682.56 88888.00 2007-10-17 11:05:36.408 290 18233.80 33.67 52682.65 88888.00 2007-10-17 11:05:36.908 290 18233.74 33.80 52682.62 88888.00 2007-10-17 11:05:37.408 290 18233.91 33.75 52682.67 88888.00 2007-10-17 11:05:37.908 290 18233.79 33.72 52682.72 88888.00 2007-10-17 11:05:38.408 290 18233.71 33.64 52682.71 88888.00 2007-10-17 11:05:38.908 290 18233.57 33.67 52682.70 88888.00 2007-10-17 11:05:39.408 290 18233.50 33.63 52682.60 88888.00 2007-10-17 11:05:39.908 290 18233.54 33.67 52682.51 88888.00 2007-10-17 11:05:40.408 290 18233.61 33.69 52682.48 88888.00 2007-10-17 11:05:40.908 290 18233.44 33.67 52682.52 88888.00 2007-10-17 11:05:41.408 290 18233.36 33.61 52682.56 88888.00 2007-10-17 11:05:41.908 290 18233.55 33.55 52682.52 88888.00 2007-10-17 11:05:42.408 290 18233.55 33.64 52682.34 88888.00 2007-10-17 11:05:42.908 290 18233.52 33.61 52682.36 88888.00 2007-10-17 11:05:43.408 290 18233.64 33.68 52682.52 88888.00 2007-10-17 11:05:43.908 290 18233.62 33.68 52682.59 88888.00 2007-10-17 11:05:44.408 290 18233.73 33.64 52682.68 88888.00 2007-10-17 11:05:44.908 290 18233.78 33.60 52682.69 88888.00 2007-10-17 11:05:45.408 290 18233.77 33.56 52682.66 88888.00 2007-10-17 11:05:45.908 290 18233.75 33.51 52682.58 88888.00 2007-10-17 11:05:46.408 290 18233.66 33.54 52682.63 88888.00 2007-10-17 11:05:46.908 290 18233.65 33.65 52682.75 88888.00 2007-10-17 11:05:47.408 290 18233.57 33.64 52682.80 88888.00 2007-10-17 11:05:47.908 290 18233.54 33.62 52682.71 88888.00 2007-10-17 11:05:48.408 290 18233.53 33.54 52682.64 88888.00 2007-10-17 11:05:48.908 290 18233.57 33.53 52682.66 88888.00 2007-10-17 11:05:49.408 290 18233.63 33.53 52682.71 88888.00 2007-10-17 11:05:49.908 290 18233.58 33.47 52682.78 88888.00 2007-10-17 11:05:50.408 290 18233.40 33.54 52682.74 88888.00 2007-10-17 11:05:50.908 290 18233.50 33.54 52682.71 88888.00 2007-10-17 11:05:51.408 290 18233.44 33.45 52682.78 88888.00 2007-10-17 11:05:51.908 290 18233.61 33.40 52682.76 88888.00 2007-10-17 11:05:52.408 290 18233.68 33.39 52682.78 88888.00 2007-10-17 11:05:52.908 290 18233.64 33.41 52682.74 88888.00 2007-10-17 11:05:53.408 290 18233.63 33.36 52682.80 88888.00 2007-10-17 11:05:53.908 290 18233.68 33.48 52682.71 88888.00 2007-10-17 11:05:54.408 290 18233.63 33.65 52682.77 88888.00 2007-10-17 11:05:54.908 290 18233.60 33.74 52682.69 88888.00 2007-10-17 11:05:55.408 290 18233.62 33.64 52682.58 88888.00 2007-10-17 11:05:55.908 290 18233.60 33.64 52682.62 88888.00 2007-10-17 11:05:56.408 290 18233.64 33.64 52682.67 88888.00 2007-10-17 11:05:56.908 290 18233.64 33.78 52682.79 88888.00 2007-10-17 11:05:57.408 290 18233.68 33.66 52682.71 88888.00 2007-10-17 11:05:57.908 290 18233.60 33.44 52682.60 88888.00 2007-10-17 11:05:58.408 290 18233.55 33.44 52682.82 88888.00 2007-10-17 11:05:58.908 290 18233.64 33.47 52682.79 88888.00 2007-10-17 11:05:59.408 290 18233.63 33.37 52682.68 88888.00 2007-10-17 11:05:59.908 290 18233.43 33.43 52682.62 88888.00 2007-10-17 11:06:00.408 290 18233.46 33.53 52682.63 88888.00 2007-10-17 11:06:00.908 290 18233.53 33.60 52682.57 88888.00 2007-10-17 11:06:01.408 290 18233.54 33.66 52682.53 88888.00 2007-10-17 11:06:01.908 290 18233.43 33.65 52682.59 88888.00 2007-10-17 11:06:02.408 290 18233.42 33.67 52682.65 88888.00 2007-10-17 11:06:02.908 290 18233.38 33.68 52682.70 88888.00 2007-10-17 11:06:03.408 290 18233.53 33.70 52682.70 88888.00 2007-10-17 11:06:03.908 290 18233.73 33.77 52682.65 88888.00 2007-10-17 11:06:04.408 290 18233.65 33.76 52682.60 88888.00 2007-10-17 11:06:04.908 290 18233.52 33.71 52682.58 88888.00 2007-10-17 11:06:05.408 290 18233.54 33.69 52682.60 88888.00 2007-10-17 11:06:05.908 290 18233.62 33.65 52682.57 88888.00 2007-10-17 11:06:06.408 290 18233.56 33.60 52682.58 88888.00 2007-10-17 11:06:06.908 290 18233.57 33.59 52682.66 88888.00 2007-10-17 11:06:07.408 290 18233.56 33.64 52682.71 88888.00 2007-10-17 11:06:07.908 290 18233.62 33.69 52682.68 88888.00 2007-10-17 11:06:08.408 290 18233.60 33.76 52682.63 88888.00 2007-10-17 11:06:08.908 290 18233.50 33.73 52682.70 88888.00 2007-10-17 11:06:09.408 290 18233.50 33.72 52682.59 88888.00 2007-10-17 11:06:09.908 290 18233.47 33.67 52682.59 88888.00 2007-10-17 11:06:10.408 290 18233.39 33.58 52682.74 88888.00 2007-10-17 11:06:10.908 290 18233.39 33.52 52682.68 88888.00 2007-10-17 11:06:11.408 290 18233.38 33.68 52682.63 88888.00 2007-10-17 11:06:11.908 290 18233.49 33.70 52682.59 88888.00 2007-10-17 11:06:12.408 290 18233.53 33.71 52682.64 88888.00 2007-10-17 11:06:12.908 290 18233.36 33.66 52682.57 88888.00 2007-10-17 11:06:13.408 290 18233.50 33.66 52682.63 88888.00 2007-10-17 11:06:13.908 290 18233.54 33.59 52682.60 88888.00 2007-10-17 11:06:14.408 290 18233.53 33.55 52682.56 88888.00 2007-10-17 11:06:14.908 290 18233.49 33.57 52682.55 88888.00 2007-10-17 11:06:15.408 290 18233.42 33.53 52682.62 88888.00 2007-10-17 11:06:15.908 290 18233.46 33.52 52682.69 88888.00 2007-10-17 11:06:16.408 290 18233.46 33.55 52682.54 88888.00 2007-10-17 11:06:16.908 290 18233.44 33.49 52682.41 88888.00 2007-10-17 11:06:17.408 290 18233.49 33.54 52682.49 88888.00 2007-10-17 11:06:17.908 290 18233.60 33.51 52682.43 88888.00 2007-10-17 11:06:18.408 290 18233.69 33.51 52682.26 88888.00 2007-10-17 11:06:18.908 290 18233.83 33.52 52682.29 88888.00 2007-10-17 11:06:19.408 290 18233.82 33.45 52682.26 88888.00 2007-10-17 11:06:19.908 290 18233.95 33.48 52682.40 88888.00 2007-10-17 11:06:20.408 290 18233.61 33.56 52682.46 88888.00 2007-10-17 11:06:20.908 290 18233.54 33.54 52682.42 88888.00 2007-10-17 11:06:21.408 290 18233.64 33.49 52682.51 88888.00 2007-10-17 11:06:21.908 290 18233.71 33.58 52682.54 88888.00 2007-10-17 11:06:22.408 290 18233.65 33.57 52682.54 88888.00 2007-10-17 11:06:22.908 290 18233.69 33.48 52682.47 88888.00 2007-10-17 11:06:23.408 290 18233.54 33.45 52682.41 88888.00 2007-10-17 11:06:23.908 290 18233.62 33.46 52682.35 88888.00 2007-10-17 11:06:24.408 290 18233.68 33.45 52682.30 88888.00 2007-10-17 11:06:24.908 290 18233.60 33.43 52682.32 88888.00 2007-10-17 11:06:25.408 290 18233.61 33.40 52682.37 88888.00 2007-10-17 11:06:25.908 290 18233.53 33.40 52682.28 88888.00 2007-10-17 11:06:26.408 290 18233.52 33.49 52682.40 88888.00 2007-10-17 11:06:26.908 290 18233.75 33.48 52682.47 88888.00 2007-10-17 11:06:27.408 290 18233.79 33.42 52682.57 88888.00 2007-10-17 11:06:27.908 290 18233.75 33.54 52682.67 88888.00 2007-10-17 11:06:28.408 290 18233.76 33.57 52682.88 88888.00 2007-10-17 11:06:28.908 290 18233.74 33.46 52682.88 88888.00 2007-10-17 11:06:29.405 290 18233.78 33.46 52682.79 88888.00 2007-10-17 11:06:29.905 290 18233.74 33.46 52682.76 88888.00 2007-10-17 11:06:30.405 290 18233.72 33.43 52682.80 88888.00 2007-10-17 11:06:30.905 290 18233.85 33.30 52682.94 88888.00 2007-10-17 11:06:31.405 290 18233.89 33.32 52682.86 88888.00 2007-10-17 11:06:31.905 290 18233.89 33.24 52682.82 88888.00 2007-10-17 11:06:32.405 290 18234.08 33.16 52682.81 88888.00 2007-10-17 11:06:32.905 290 18234.00 33.29 52682.77 88888.00 2007-10-17 11:06:33.405 290 18233.75 33.40 52682.69 88888.00 2007-10-17 11:06:33.905 290 18233.57 33.45 52682.72 88888.00 2007-10-17 11:06:34.405 290 18233.53 33.38 52682.78 88888.00 2007-10-17 11:06:34.905 290 18233.64 33.22 52682.81 88888.00 2007-10-17 11:06:35.405 290 18233.74 33.20 52682.93 88888.00 2007-10-17 11:06:35.905 290 18233.72 33.20 52682.94 88888.00 2007-10-17 11:06:36.405 290 18233.72 33.28 52682.88 88888.00 2007-10-17 11:06:36.905 290 18233.93 33.37 52682.78 88888.00 2007-10-17 11:06:37.405 290 18233.89 33.32 52682.79 88888.00 2007-10-17 11:06:37.905 290 18233.91 33.40 52682.74 88888.00 2007-10-17 11:06:38.405 290 18233.90 33.49 52682.69 88888.00 2007-10-17 11:06:38.905 290 18233.93 33.56 52682.68 88888.00 2007-10-17 11:06:39.405 290 18233.82 33.54 52682.65 88888.00 2007-10-17 11:06:39.905 290 18233.75 33.39 52682.63 88888.00 2007-10-17 11:06:40.405 290 18233.68 33.36 52682.62 88888.00 2007-10-17 11:06:40.905 290 18233.96 33.36 52682.64 88888.00 2007-10-17 11:06:41.405 290 18233.79 33.32 52682.68 88888.00 2007-10-17 11:06:41.905 290 18233.50 33.27 52682.69 88888.00 2007-10-17 11:06:42.405 290 18233.57 33.31 52682.72 88888.00 2007-10-17 11:06:42.905 290 18233.66 33.37 52682.81 88888.00 2007-10-17 11:06:43.405 290 18233.56 33.40 52682.84 88888.00 2007-10-17 11:06:43.905 290 18233.43 33.39 52682.75 88888.00 2007-10-17 11:06:44.405 290 18233.38 33.31 52682.67 88888.00 2007-10-17 11:06:44.905 290 18233.47 33.26 52682.71 88888.00 2007-10-17 11:06:45.405 290 18233.55 33.12 52682.75 88888.00 2007-10-17 11:06:45.905 290 18233.53 33.05 52682.75 88888.00 2007-10-17 11:06:46.405 290 18233.68 33.12 52682.67 88888.00 2007-10-17 11:06:46.905 290 18233.65 33.14 52682.62 88888.00 2007-10-17 11:06:47.405 290 18233.61 33.11 52682.58 88888.00 2007-10-17 11:06:47.905 290 18233.56 33.11 52682.72 88888.00 2007-10-17 11:06:48.405 290 18233.61 33.14 52682.72 88888.00 2007-10-17 11:06:48.905 290 18233.58 33.15 52682.65 88888.00 2007-10-17 11:06:49.405 290 18233.53 33.27 52682.70 88888.00 2007-10-17 11:06:49.905 290 18233.53 33.32 52682.67 88888.00 2007-10-17 11:06:50.405 290 18233.62 33.30 52682.65 88888.00 2007-10-17 11:06:50.905 290 18233.58 33.30 52682.65 88888.00 2007-10-17 11:06:51.405 290 18233.54 33.23 52682.55 88888.00 2007-10-17 11:06:51.905 290 18233.53 33.28 52682.52 88888.00 2007-10-17 11:06:52.405 290 18233.64 33.30 52682.57 88888.00 2007-10-17 11:06:52.905 290 18233.58 33.22 52682.59 88888.00 2007-10-17 11:06:53.405 290 18233.69 33.21 52682.57 88888.00 2007-10-17 11:06:53.905 290 18233.71 33.29 52682.64 88888.00 2007-10-17 11:06:54.405 290 18233.66 33.35 52682.72 88888.00 2007-10-17 11:06:54.905 290 18233.71 33.34 52682.67 88888.00 2007-10-17 11:06:55.405 290 18233.78 33.19 52682.66 88888.00 2007-10-17 11:06:55.905 290 18233.99 33.20 52682.66 88888.00 2007-10-17 11:06:56.405 290 18234.07 33.25 52682.56 88888.00 2007-10-17 11:06:56.905 290 18233.97 33.26 52682.51 88888.00 2007-10-17 11:06:57.405 290 18233.67 33.24 52682.55 88888.00 2007-10-17 11:06:57.905 290 18233.58 33.23 52682.64 88888.00 2007-10-17 11:06:58.405 290 18233.43 33.34 52682.63 88888.00 2007-10-17 11:06:58.905 290 18233.60 33.30 52682.62 88888.00 2007-10-17 11:06:59.405 290 18233.68 33.18 52682.78 88888.00 2007-10-17 11:06:59.905 290 18233.64 33.12 52682.81 88888.00 2007-10-17 11:07:00.405 290 18233.62 33.19 52682.78 88888.00 2007-10-17 11:07:00.905 290 18233.72 33.19 52682.79 88888.00 2007-10-17 11:07:01.405 290 18233.56 33.27 52682.76 88888.00 2007-10-17 11:07:01.905 290 18233.53 33.33 52682.89 88888.00 2007-10-17 11:07:02.405 290 18233.52 33.39 52682.98 88888.00 2007-10-17 11:07:02.905 290 18233.64 33.42 52682.88 88888.00 2007-10-17 11:07:03.405 290 18233.61 33.29 52682.95 88888.00 2007-10-17 11:07:03.905 290 18233.55 33.32 52682.92 88888.00 2007-10-17 11:07:04.405 290 18233.58 33.23 52682.94 88888.00 2007-10-17 11:07:04.905 290 18233.61 33.13 52682.88 88888.00 2007-10-17 11:07:05.405 290 18233.51 33.23 52682.87 88888.00 2007-10-17 11:07:05.905 290 18233.46 33.30 52682.88 88888.00 2007-10-17 11:07:06.405 290 18233.35 33.37 52682.91 88888.00 2007-10-17 11:07:06.905 290 18233.34 33.34 52682.76 88888.00 2007-10-17 11:07:07.405 290 18233.39 33.32 52682.70 88888.00 2007-10-17 11:07:07.905 290 18233.49 33.45 52682.87 88888.00 2007-10-17 11:07:08.405 290 18233.42 33.47 52682.93 88888.00 2007-10-17 11:07:08.905 290 18233.40 33.49 52682.90 88888.00 2007-10-17 11:07:09.405 290 18233.34 33.61 52682.89 88888.00 2007-10-17 11:07:09.905 290 18233.35 33.53 52682.79 88888.00 2007-10-17 11:07:10.405 290 18233.35 33.47 52682.69 88888.00 2007-10-17 11:07:10.905 290 18233.44 33.46 52682.87 88888.00 2007-10-17 11:07:11.405 290 18233.45 33.44 52682.91 88888.00 2007-10-17 11:07:11.905 290 18233.46 33.49 52682.82 88888.00 2007-10-17 11:07:12.405 290 18233.44 33.38 52682.76 88888.00 2007-10-17 11:07:12.905 290 18233.35 33.29 52682.84 88888.00 2007-10-17 11:07:13.405 290 18233.40 33.18 52682.67 88888.00 2007-10-17 11:07:13.905 290 18233.46 33.18 52682.70 88888.00 2007-10-17 11:07:14.405 290 18233.56 33.31 52682.77 88888.00 2007-10-17 11:07:14.905 290 18233.54 33.51 52682.68 88888.00 2007-10-17 11:07:15.405 290 18233.14 33.57 52682.62 88888.00 2007-10-17 11:07:15.905 290 18233.34 33.56 52682.74 88888.00 2007-10-17 11:07:16.405 290 18233.41 33.47 52682.78 88888.00 2007-10-17 11:07:16.905 290 18233.45 33.51 52682.80 88888.00 2007-10-17 11:07:17.405 290 18233.62 33.44 52682.81 88888.00 2007-10-17 11:07:17.905 290 18233.60 33.35 52682.60 88888.00 2007-10-17 11:07:18.405 290 18233.60 33.39 52682.57 88888.00 2007-10-17 11:07:18.905 290 18233.53 33.45 52682.69 88888.00 2007-10-17 11:07:19.405 290 18233.45 33.55 52682.67 88888.00 2007-10-17 11:07:19.905 290 18233.46 33.54 52682.66 88888.00 2007-10-17 11:07:20.405 290 18233.50 33.42 52682.66 88888.00 2007-10-17 11:07:20.905 290 18233.47 33.36 52682.56 88888.00 2007-10-17 11:07:21.405 290 18233.44 33.32 52682.59 88888.00 2007-10-17 11:07:21.905 290 18233.47 33.26 52682.74 88888.00 2007-10-17 11:07:22.405 290 18233.53 33.30 52682.71 88888.00 2007-10-17 11:07:22.905 290 18233.49 33.34 52682.79 88888.00 2007-10-17 11:07:23.405 290 18233.45 33.40 52682.82 88888.00 2007-10-17 11:07:23.905 290 18233.47 33.45 52682.82 88888.00 2007-10-17 11:07:24.405 290 18233.44 33.51 52682.78 88888.00 2007-10-17 11:07:24.905 290 18233.33 33.48 52682.77 88888.00 2007-10-17 11:07:25.405 290 18233.36 33.53 52682.77 88888.00 2007-10-17 11:07:25.905 290 18233.39 33.54 52682.74 88888.00 2007-10-17 11:07:26.405 290 18233.34 33.43 52682.68 88888.00 2007-10-17 11:07:26.905 290 18233.35 33.37 52682.72 88888.00 2007-10-17 11:07:27.405 290 18233.56 33.39 52682.70 88888.00 2007-10-17 11:07:27.905 290 18233.61 33.35 52682.59 88888.00 2007-10-17 11:07:28.405 290 18233.57 33.32 52682.59 88888.00 2007-10-17 11:07:28.905 290 18233.53 33.34 52682.67 88888.00 2007-10-17 11:07:29.405 290 18233.52 33.35 52682.68 88888.00 2007-10-17 11:07:29.905 290 18233.39 33.40 52682.72 88888.00 2007-10-17 11:07:30.405 290 18233.31 33.40 52682.72 88888.00 2007-10-17 11:07:30.905 290 18233.53 33.46 52682.76 88888.00 2007-10-17 11:07:31.405 290 18233.53 33.37 52682.80 88888.00 2007-10-17 11:07:31.905 290 18233.45 33.34 52682.71 88888.00 2007-10-17 11:07:32.405 290 18233.46 33.38 52682.68 88888.00 2007-10-17 11:07:32.905 290 18233.43 33.36 52682.66 88888.00 2007-10-17 11:07:33.405 290 18233.44 33.37 52682.67 88888.00 2007-10-17 11:07:33.905 290 18233.50 33.30 52682.64 88888.00 2007-10-17 11:07:34.405 290 18233.54 33.27 52682.64 88888.00 2007-10-17 11:07:34.905 290 18233.67 33.29 52682.58 88888.00 2007-10-17 11:07:35.405 290 18233.68 33.31 52682.74 88888.00 2007-10-17 11:07:35.905 290 18233.50 33.45 52682.74 88888.00 2007-10-17 11:07:36.405 290 18233.50 33.44 52682.69 88888.00 2007-10-17 11:07:36.905 290 18233.53 33.28 52682.94 88888.00 2007-10-17 11:07:37.405 290 18233.61 33.30 52682.94 88888.00 2007-10-17 11:07:37.905 290 18233.57 33.32 52682.77 88888.00 2007-10-17 11:07:38.405 290 18233.63 33.36 52682.77 88888.00 2007-10-17 11:07:38.905 290 18233.69 33.30 52682.82 88888.00 2007-10-17 11:07:39.405 290 18233.62 33.28 52682.79 88888.00 2007-10-17 11:07:39.905 290 18233.42 33.31 52682.65 88888.00 2007-10-17 11:07:40.405 290 18233.34 33.28 52682.72 88888.00 2007-10-17 11:07:40.905 290 18233.55 33.29 52682.68 88888.00 2007-10-17 11:07:41.405 290 18233.58 33.30 52682.78 88888.00 2007-10-17 11:07:41.905 290 18233.66 33.27 52682.91 88888.00 2007-10-17 11:07:42.405 290 18233.79 33.31 52682.79 88888.00 2007-10-17 11:07:42.905 290 18233.72 33.32 52682.84 88888.00 2007-10-17 11:07:43.405 290 18233.74 33.32 52682.98 88888.00 2007-10-17 11:07:43.905 290 18233.67 33.20 52682.95 88888.00 2007-10-17 11:07:44.405 290 18233.74 33.12 52682.88 88888.00 2007-10-17 11:07:44.905 290 18234.02 33.19 52682.67 88888.00 2007-10-17 11:07:45.405 290 18233.95 33.19 52682.58 88888.00 2007-10-17 11:07:45.905 290 18233.80 33.32 52682.62 88888.00 2007-10-17 11:07:46.405 290 18233.61 33.32 52682.65 88888.00 2007-10-17 11:07:46.905 290 18233.65 33.28 52682.67 88888.00 2007-10-17 11:07:47.405 290 18233.71 33.26 52682.67 88888.00 2007-10-17 11:07:47.905 290 18233.50 33.28 52682.71 88888.00 2007-10-17 11:07:48.405 290 18233.36 33.33 52682.72 88888.00 2007-10-17 11:07:48.905 290 18233.61 33.34 52682.75 88888.00 2007-10-17 11:07:49.405 290 18233.49 33.28 52682.72 88888.00 2007-10-17 11:07:49.905 290 18233.39 33.35 52682.67 88888.00 2007-10-17 11:07:50.405 290 18233.33 33.35 52682.70 88888.00 2007-10-17 11:07:50.905 290 18233.31 33.35 52682.80 88888.00 2007-10-17 11:07:51.405 290 18233.36 33.32 52682.81 88888.00 2007-10-17 11:07:51.905 290 18233.34 33.31 52682.81 88888.00 2007-10-17 11:07:52.405 290 18233.39 33.24 52682.75 88888.00 2007-10-17 11:07:52.905 290 18233.49 33.29 52682.70 88888.00 2007-10-17 11:07:53.405 290 18233.50 33.28 52682.74 88888.00 2007-10-17 11:07:53.905 290 18233.52 33.38 52682.88 88888.00 2007-10-17 11:07:54.405 290 18233.64 33.48 52682.98 88888.00 2007-10-17 11:07:54.905 290 18233.66 33.41 52682.94 88888.00 2007-10-17 11:07:55.405 290 18233.79 33.32 52682.84 88888.00 2007-10-17 11:07:55.905 290 18233.87 33.29 52682.75 88888.00 2007-10-17 11:07:56.405 290 18233.83 33.41 52682.70 88888.00 2007-10-17 11:07:56.905 290 18233.80 33.43 52682.78 88888.00 2007-10-17 11:07:57.405 290 18233.84 33.39 52682.78 88888.00 2007-10-17 11:07:57.905 290 18233.74 33.40 52682.66 88888.00 2007-10-17 11:07:58.405 290 18233.63 33.32 52682.63 88888.00 2007-10-17 11:07:58.905 290 18233.54 33.30 52682.80 88888.00 2007-10-17 11:07:59.405 290 18233.39 33.32 52682.88 88888.00 2007-10-17 11:07:59.905 290 18233.44 33.45 52682.77 88888.00 2007-10-17 11:08:00.405 290 18233.68 33.38 52682.84 88888.00 2007-10-17 11:08:00.905 290 18233.69 33.36 52682.88 88888.00 2007-10-17 11:08:01.405 290 18233.65 33.41 52682.90 88888.00 2007-10-17 11:08:01.905 290 18233.74 33.39 52682.80 88888.00 2007-10-17 11:08:02.405 290 18233.71 33.40 52682.70 88888.00 2007-10-17 11:08:02.905 290 18233.69 33.41 52682.78 88888.00 2007-10-17 11:08:03.405 290 18233.69 33.44 52682.88 88888.00 2007-10-17 11:08:03.905 290 18233.69 33.41 52683.09 88888.00 2007-10-17 11:08:04.405 290 18233.61 33.42 52683.35 88888.00 2007-10-17 11:08:04.905 290 18233.68 33.56 52683.17 88888.00 2007-10-17 11:08:05.405 290 18233.60 33.54 52682.92 88888.00 2007-10-17 11:08:05.905 290 18233.54 33.54 52683.13 88888.00 2007-10-17 11:08:06.405 290 18233.61 33.43 52683.17 88888.00 2007-10-17 11:08:06.905 290 18233.61 33.46 52683.24 88888.00 2007-10-17 11:08:07.405 290 18233.56 33.65 52683.33 88888.00 2007-10-17 11:08:07.905 290 18233.62 33.62 52683.12 88888.00 2007-10-17 11:08:08.405 290 18233.72 33.57 52682.93 88888.00 2007-10-17 11:08:08.905 290 18233.69 33.54 52682.86 88888.00 2007-10-17 11:08:09.405 290 18233.80 33.47 52682.80 88888.00 2007-10-17 11:08:09.905 290 18233.84 33.37 52682.72 88888.00 2007-10-17 11:08:10.405 290 18233.79 33.33 52682.72 88888.00 2007-10-17 11:08:10.905 290 18233.91 33.35 52682.87 88888.00 2007-10-17 11:08:11.405 290 18233.78 33.42 52682.76 88888.00 2007-10-17 11:08:11.905 290 18233.73 33.40 52682.75 88888.00 2007-10-17 11:08:12.405 290 18233.74 33.42 52682.62 88888.00 2007-10-17 11:08:12.905 290 18233.71 33.40 52682.64 88888.00 2007-10-17 11:08:13.405 290 18233.75 33.28 52682.77 88888.00 2007-10-17 11:08:13.905 290 18233.78 33.27 52682.74 88888.00 2007-10-17 11:08:14.405 290 18233.82 33.21 52682.64 88888.00 2007-10-17 11:08:14.905 290 18233.74 33.19 52682.75 88888.00 2007-10-17 11:08:15.405 290 18233.77 33.20 52682.74 88888.00 2007-10-17 11:08:15.905 290 18233.76 33.26 52682.81 88888.00 2007-10-17 11:08:16.405 290 18233.63 33.37 52682.74 88888.00 2007-10-17 11:08:16.905 290 18233.72 33.40 52682.91 88888.00 2007-10-17 11:08:17.405 290 18233.73 33.41 52682.79 88888.00 2007-10-17 11:08:17.905 290 18233.80 33.46 52682.72 88888.00 2007-10-17 11:08:18.405 290 18233.99 33.43 52682.72 88888.00 2007-10-17 11:08:18.905 290 18233.88 33.44 52682.67 88888.00 2007-10-17 11:08:19.405 290 18233.72 33.44 52682.75 88888.00 2007-10-17 11:08:19.905 290 18233.71 33.46 52682.97 88888.00 2007-10-17 11:08:20.405 290 18233.71 33.51 52683.04 88888.00 2007-10-17 11:08:20.905 290 18233.86 33.53 52683.09 88888.00 2007-10-17 11:08:21.405 290 18233.79 33.60 52682.98 88888.00 2007-10-17 11:08:21.905 290 18233.76 33.51 52682.84 88888.00 2007-10-17 11:08:22.405 290 18233.64 33.41 52682.91 88888.00 2007-10-17 11:08:22.905 290 18233.69 33.41 52682.87 88888.00 2007-10-17 11:08:23.405 290 18233.67 33.35 52682.86 88888.00 2007-10-17 11:08:23.905 290 18233.74 33.32 52682.84 88888.00 2007-10-17 11:08:24.405 290 18233.86 33.35 52682.84 88888.00 2007-10-17 11:08:24.905 290 18233.72 33.30 52682.89 88888.00 2007-10-17 11:08:25.405 290 18233.63 33.23 52682.82 88888.00 2007-10-17 11:08:25.905 290 18233.62 33.22 52682.91 88888.00 2007-10-17 11:08:26.405 290 18233.68 33.20 52683.04 88888.00 2007-10-17 11:08:26.905 290 18233.83 33.18 52683.12 88888.00 2007-10-17 11:08:27.405 290 18233.80 33.35 52683.23 88888.00 2007-10-17 11:08:27.905 290 18233.79 33.45 52683.26 88888.00 2007-10-17 11:08:28.405 290 18233.66 33.44 52683.24 88888.00 2007-10-17 11:08:28.905 290 18233.54 33.37 52683.17 88888.00 2007-10-17 11:08:29.405 290 18233.66 33.27 52683.11 88888.00 2007-10-17 11:08:29.905 290 18233.77 33.24 52683.10 88888.00 2007-10-17 11:08:30.405 290 18233.82 33.26 52683.01 88888.00 2007-10-17 11:08:30.905 290 18233.71 33.30 52682.95 88888.00 2007-10-17 11:08:31.405 290 18233.69 33.29 52682.93 88888.00 2007-10-17 11:08:31.905 290 18233.60 33.24 52682.91 88888.00 2007-10-17 11:08:32.405 290 18233.67 33.24 52682.98 88888.00 2007-10-17 11:08:32.905 290 18233.68 33.30 52682.97 88888.00 2007-10-17 11:08:33.405 290 18233.68 33.45 52683.05 88888.00 2007-10-17 11:08:33.905 290 18233.69 33.40 52683.01 88888.00 2007-10-17 11:08:34.405 290 18233.85 33.30 52682.93 88888.00 2007-10-17 11:08:34.905 290 18234.05 33.40 52682.97 88888.00 2007-10-17 11:08:35.405 290 18234.00 33.43 52683.00 88888.00 2007-10-17 11:08:35.905 290 18234.01 33.44 52682.94 88888.00 2007-10-17 11:08:36.405 290 18234.08 33.61 52682.88 88888.00 2007-10-17 11:08:36.905 290 18233.88 33.54 52682.97 88888.00 2007-10-17 11:08:37.405 290 18233.68 33.41 52683.06 88888.00 2007-10-17 11:08:37.905 290 18233.64 33.32 52683.09 88888.00 2007-10-17 11:08:38.405 290 18233.58 33.30 52683.06 88888.00 2007-10-17 11:08:38.905 290 18233.79 33.31 52683.07 88888.00 2007-10-17 11:08:39.405 290 18233.62 33.29 52683.00 88888.00 2007-10-17 11:08:39.905 290 18233.56 33.28 52682.86 88888.00 2007-10-17 11:08:40.405 290 18233.55 33.32 52682.88 88888.00 2007-10-17 11:08:40.905 290 18233.61 33.42 52682.94 88888.00 2007-10-17 11:08:41.405 290 18233.72 33.52 52683.01 88888.00 2007-10-17 11:08:41.905 290 18233.69 33.62 52682.99 88888.00 2007-10-17 11:08:42.405 290 18233.77 33.53 52683.02 88888.00 2007-10-17 11:08:42.905 290 18233.64 33.51 52683.06 88888.00 2007-10-17 11:08:43.405 290 18233.65 33.49 52683.04 88888.00 2007-10-17 11:08:43.905 290 18233.72 33.52 52683.05 88888.00 2007-10-17 11:08:44.405 290 18234.01 33.52 52683.09 88888.00 2007-10-17 11:08:44.905 290 18234.02 33.46 52683.12 88888.00 2007-10-17 11:08:45.405 290 18233.97 33.39 52683.22 88888.00 2007-10-17 11:08:45.905 290 18233.91 33.31 52683.28 88888.00 2007-10-17 11:08:46.405 290 18233.89 33.33 52683.30 88888.00 2007-10-17 11:08:46.905 290 18233.97 33.33 52683.34 88888.00 2007-10-17 11:08:47.405 290 18234.10 33.39 52683.33 88888.00 2007-10-17 11:08:47.905 290 18234.04 33.31 52683.32 88888.00 2007-10-17 11:08:48.405 290 18233.91 33.33 52683.38 88888.00 2007-10-17 11:08:48.905 290 18233.74 33.39 52683.34 88888.00 2007-10-17 11:08:49.405 290 18233.88 33.37 52683.26 88888.00 2007-10-17 11:08:49.905 290 18234.07 33.37 52683.24 88888.00 2007-10-17 11:08:50.405 290 18234.01 33.36 52683.26 88888.00 2007-10-17 11:08:50.905 290 18233.96 33.39 52683.23 88888.00 2007-10-17 11:08:51.405 290 18233.99 33.45 52683.16 88888.00 2007-10-17 11:08:51.905 290 18234.12 33.47 52683.15 88888.00 2007-10-17 11:08:52.405 290 18233.98 33.48 52683.13 88888.00 2007-10-17 11:08:52.905 290 18234.01 33.45 52683.04 88888.00 2007-10-17 11:08:53.405 290 18234.08 33.41 52682.97 88888.00 2007-10-17 11:08:53.905 290 18233.82 33.40 52682.94 88888.00 2007-10-17 11:08:54.405 290 18233.66 33.32 52682.86 88888.00 2007-10-17 11:08:54.905 290 18233.68 33.41 52682.83 88888.00 2007-10-17 11:08:55.405 290 18233.75 33.39 52682.80 88888.00 2007-10-17 11:08:55.905 290 18233.97 33.44 52682.77 88888.00 2007-10-17 11:08:56.405 290 18233.73 33.45 52682.83 88888.00 2007-10-17 11:08:56.905 290 18233.65 33.36 52682.91 88888.00 2007-10-17 11:08:57.405 290 18233.71 33.34 52682.93 88888.00 2007-10-17 11:08:57.905 290 18233.82 33.36 52682.93 88888.00 2007-10-17 11:08:58.405 290 18233.87 33.37 52682.92 88888.00 2007-10-17 11:08:58.905 290 18234.04 33.45 52682.91 88888.00 2007-10-17 11:08:59.405 290 18234.23 33.46 52682.89 88888.00 2007-10-17 11:08:59.905 290 18233.99 33.38 52683.10 88888.00 2007-10-17 11:09:00.405 290 18233.87 33.28 52683.24 88888.00 2007-10-17 11:09:00.905 290 18234.05 33.44 52683.23 88888.00 2007-10-17 11:09:01.405 290 18233.98 33.44 52683.16 88888.00 2007-10-17 11:09:01.905 290 18233.96 33.46 52683.04 88888.00 2007-10-17 11:09:02.405 290 18233.82 33.42 52683.01 88888.00 2007-10-17 11:09:02.905 290 18234.01 33.40 52683.03 88888.00 2007-10-17 11:09:03.405 290 18233.95 33.40 52683.06 88888.00 2007-10-17 11:09:03.905 290 18233.98 33.43 52683.11 88888.00 2007-10-17 11:09:04.405 290 18233.85 33.45 52683.15 88888.00 2007-10-17 11:09:04.905 290 18233.95 33.45 52683.09 88888.00 2007-10-17 11:09:05.405 290 18233.97 33.46 52683.12 88888.00 2007-10-17 11:09:05.905 290 18233.93 33.44 52683.20 88888.00 2007-10-17 11:09:06.405 290 18233.66 33.43 52683.18 88888.00 2007-10-17 11:09:06.905 290 18233.50 33.43 52683.04 88888.00 2007-10-17 11:09:07.405 290 18233.47 33.48 52682.99 88888.00 2007-10-17 11:09:07.905 290 18233.63 33.55 52682.91 88888.00 2007-10-17 11:09:08.405 290 18233.71 33.58 52682.91 88888.00 2007-10-17 11:09:08.905 290 18233.74 33.53 52682.99 88888.00 2007-10-17 11:09:09.405 290 18233.73 33.53 52683.15 88888.00 2007-10-17 11:09:09.905 290 18233.87 33.61 52683.13 88888.00 2007-10-17 11:09:10.405 290 18233.95 33.60 52683.01 88888.00 2007-10-17 11:09:10.905 290 18233.69 33.54 52683.09 88888.00 2007-10-17 11:09:11.405 290 18233.63 33.66 52683.25 88888.00 2007-10-17 11:09:11.905 290 18233.57 33.65 52683.16 88888.00 2007-10-17 11:09:12.405 290 18233.58 33.58 52683.00 88888.00 2007-10-17 11:09:12.905 290 18233.63 33.64 52682.90 88888.00 2007-10-17 11:09:13.405 290 18233.62 33.64 52682.88 88888.00 2007-10-17 11:09:13.905 290 18233.54 33.58 52682.81 88888.00 2007-10-17 11:09:14.405 290 18233.62 33.56 52682.90 88888.00 2007-10-17 11:09:14.905 290 18233.66 33.55 52682.90 88888.00 2007-10-17 11:09:15.405 290 18233.65 33.54 52683.06 88888.00 2007-10-17 11:09:15.905 290 18233.68 33.61 52683.14 88888.00 2007-10-17 11:09:16.405 290 18233.64 33.69 52683.23 88888.00 2007-10-17 11:09:16.905 290 18233.77 33.64 52683.15 88888.00 2007-10-17 11:09:17.405 290 18233.71 33.62 52683.09 88888.00 2007-10-17 11:09:17.905 290 18233.69 33.63 52683.24 88888.00 2007-10-17 11:09:18.405 290 18233.68 33.59 52683.12 88888.00 2007-10-17 11:09:18.905 290 18233.64 33.61 52683.06 88888.00 2007-10-17 11:09:19.405 290 18233.57 33.60 52682.99 88888.00 2007-10-17 11:09:19.905 290 18233.69 33.62 52683.11 88888.00 2007-10-17 11:09:20.405 290 18233.71 33.64 52683.06 88888.00 2007-10-17 11:09:20.905 290 18233.66 33.61 52683.09 88888.00 2007-10-17 11:09:21.405 290 18233.85 33.60 52683.10 88888.00 2007-10-17 11:09:21.905 290 18233.96 33.56 52683.15 88888.00 2007-10-17 11:09:22.405 290 18233.88 33.52 52683.18 88888.00 2007-10-17 11:09:22.905 290 18233.71 33.56 52683.18 88888.00 2007-10-17 11:09:23.405 290 18233.69 33.67 52683.28 88888.00 2007-10-17 11:09:23.905 290 18233.97 33.68 52683.20 88888.00 2007-10-17 11:09:24.405 290 18233.89 33.68 52683.22 88888.00 2007-10-17 11:09:24.905 290 18233.90 33.61 52683.17 88888.00 2007-10-17 11:09:25.405 290 18234.14 33.51 52683.06 88888.00 2007-10-17 11:09:25.905 290 18233.95 33.47 52683.04 88888.00 2007-10-17 11:09:26.405 290 18233.86 33.46 52683.02 88888.00 2007-10-17 11:09:26.905 290 18234.00 33.45 52683.15 88888.00 2007-10-17 11:09:27.405 290 18234.07 33.40 52683.16 88888.00 2007-10-17 11:09:27.905 290 18234.10 33.34 52683.17 88888.00 2007-10-17 11:09:28.405 290 18234.15 33.49 52683.20 88888.00 2007-10-17 11:09:28.905 290 18234.04 33.55 52683.04 88888.00 2007-10-17 11:09:29.405 290 18233.87 33.57 52683.12 88888.00 2007-10-17 11:09:29.905 290 18233.86 33.59 52683.10 88888.00 2007-10-17 11:09:30.405 290 18233.79 33.47 52683.09 88888.00 2007-10-17 11:09:30.905 290 18233.82 33.45 52683.16 88888.00 2007-10-17 11:09:31.405 290 18233.79 33.38 52683.16 88888.00 2007-10-17 11:09:31.905 290 18233.78 33.30 52683.15 88888.00 2007-10-17 11:09:32.405 290 18233.80 33.31 52683.16 88888.00 2007-10-17 11:09:32.905 290 18233.76 33.38 52683.22 88888.00 2007-10-17 11:09:33.405 290 18233.73 33.44 52683.25 88888.00 2007-10-17 11:09:33.905 290 18233.82 33.44 52683.26 88888.00 2007-10-17 11:09:34.405 290 18233.86 33.43 52683.18 88888.00 2007-10-17 11:09:34.905 290 18233.84 33.45 52683.14 88888.00 2007-10-17 11:09:35.405 290 18233.88 33.49 52683.11 88888.00 2007-10-17 11:09:35.905 290 18233.88 33.52 52683.04 88888.00 2007-10-17 11:09:36.405 290 18233.88 33.49 52682.95 88888.00 2007-10-17 11:09:36.905 290 18233.79 33.42 52682.97 88888.00 2007-10-17 11:09:37.405 290 18233.73 33.37 52682.97 88888.00 2007-10-17 11:09:37.905 290 18233.86 33.51 52682.93 88888.00 2007-10-17 11:09:38.405 290 18233.83 33.51 52682.89 88888.00 2007-10-17 11:09:38.905 290 18233.75 33.44 52682.75 88888.00 2007-10-17 11:09:39.405 290 18233.82 33.45 52682.77 88888.00 2007-10-17 11:09:39.905 290 18233.83 33.52 52682.99 88888.00 2007-10-17 11:09:40.405 290 18233.93 33.48 52683.00 88888.00 2007-10-17 11:09:40.905 290 18233.93 33.38 52682.87 88888.00 2007-10-17 11:09:41.405 290 18233.76 33.35 52682.91 88888.00 2007-10-17 11:09:41.905 290 18233.75 33.34 52682.88 88888.00 2007-10-17 11:09:42.405 290 18233.78 33.34 52682.84 88888.00 2007-10-17 11:09:42.905 290 18233.97 33.30 52682.78 88888.00 2007-10-17 11:09:43.405 290 18233.98 33.34 52682.72 88888.00 2007-10-17 11:09:43.905 290 18233.98 33.42 52682.86 88888.00 2007-10-17 11:09:44.405 290 18233.99 33.47 52682.98 88888.00 2007-10-17 11:09:44.905 290 18234.02 33.38 52683.13 88888.00 2007-10-17 11:09:45.405 290 18233.99 33.42 52683.12 88888.00 2007-10-17 11:09:45.905 290 18234.06 33.36 52682.99 88888.00 2007-10-17 11:09:46.405 290 18233.98 33.44 52683.04 88888.00 2007-10-17 11:09:46.905 290 18233.88 33.49 52683.04 88888.00 2007-10-17 11:09:47.405 290 18233.95 33.52 52683.00 88888.00 2007-10-17 11:09:47.905 290 18233.94 33.46 52683.18 88888.00 2007-10-17 11:09:48.405 290 18234.04 33.38 52683.22 88888.00 2007-10-17 11:09:48.905 290 18234.18 33.43 52683.21 88888.00 2007-10-17 11:09:49.405 290 18234.02 33.36 52683.00 88888.00 2007-10-17 11:09:49.905 290 18233.93 33.39 52683.03 88888.00 2007-10-17 11:09:50.405 290 18234.04 33.37 52682.99 88888.00 2007-10-17 11:09:50.905 290 18234.05 33.38 52682.99 88888.00 2007-10-17 11:09:51.405 290 18234.11 33.33 52683.22 88888.00 2007-10-17 11:09:51.905 290 18234.02 33.33 52683.17 88888.00 2007-10-17 11:09:52.405 290 18234.11 33.34 52683.10 88888.00 2007-10-17 11:09:52.905 290 18234.18 33.29 52683.16 88888.00 2007-10-17 11:09:53.405 290 18234.05 33.30 52683.25 88888.00 2007-10-17 11:09:53.905 290 18233.98 33.26 52683.27 88888.00 2007-10-17 11:09:54.405 290 18234.02 33.24 52683.26 88888.00 2007-10-17 11:09:54.905 290 18233.96 33.26 52683.18 88888.00 2007-10-17 11:09:55.405 290 18233.95 33.28 52683.22 88888.00 2007-10-17 11:09:55.905 290 18233.91 33.26 52683.18 88888.00 2007-10-17 11:09:56.405 290 18233.97 33.22 52683.11 88888.00 2007-10-17 11:09:56.905 290 18234.00 33.20 52683.09 88888.00 2007-10-17 11:09:57.405 290 18234.08 33.27 52683.15 88888.00 2007-10-17 11:09:57.905 290 18234.17 33.28 52683.21 88888.00 2007-10-17 11:09:58.405 290 18234.09 33.24 52683.27 88888.00 2007-10-17 11:09:58.905 290 18234.19 33.25 52683.27 88888.00 2007-10-17 11:09:59.405 290 18234.20 33.21 52683.35 88888.00 2007-10-17 11:09:59.905 290 18234.15 33.28 52683.35 88888.00 2007-10-17 11:10:00.405 290 18234.02 33.41 52683.29 88888.00 2007-10-17 11:10:00.905 290 18233.88 33.31 52683.28 88888.00 2007-10-17 11:10:01.405 290 18233.80 33.23 52683.22 88888.00 2007-10-17 11:10:01.905 290 18233.77 33.21 52683.15 88888.00 2007-10-17 11:10:02.405 290 18233.88 33.24 52683.21 88888.00 2007-10-17 11:10:02.905 290 18233.89 33.20 52683.21 88888.00 2007-10-17 11:10:03.405 290 18233.83 33.32 52683.15 88888.00 2007-10-17 11:10:03.905 290 18233.88 33.38 52683.06 88888.00 2007-10-17 11:10:04.405 290 18234.01 33.31 52683.02 88888.00 2007-10-17 11:10:04.905 290 18234.01 33.26 52683.03 88888.00 2007-10-17 11:10:05.405 290 18233.90 33.21 52683.07 88888.00 2007-10-17 11:10:05.905 290 18233.87 33.23 52683.12 88888.00 2007-10-17 11:10:06.405 290 18234.09 33.26 52683.18 88888.00 2007-10-17 11:10:06.905 290 18233.85 33.25 52683.39 88888.00 2007-10-17 11:10:07.405 290 18233.68 33.25 52683.39 88888.00 2007-10-17 11:10:07.905 290 18233.71 33.28 52683.28 88888.00 2007-10-17 11:10:08.405 290 18233.72 33.29 52683.23 88888.00 2007-10-17 11:10:08.905 290 18233.71 33.28 52683.22 88888.00 2007-10-17 11:10:09.405 290 18234.09 33.26 52683.26 88888.00 2007-10-17 11:10:09.905 290 18234.28 33.28 52683.27 88888.00 2007-10-17 11:10:10.405 290 18234.26 33.25 52683.30 88888.00 2007-10-17 11:10:10.905 290 18234.08 33.25 52683.20 88888.00 2007-10-17 11:10:11.405 290 18233.89 33.33 52683.16 88888.00 2007-10-17 11:10:11.905 290 18233.82 33.33 52683.27 88888.00 2007-10-17 11:10:12.405 290 18233.77 33.29 52683.29 88888.00 2007-10-17 11:10:12.905 290 18233.77 33.28 52683.22 88888.00 2007-10-17 11:10:13.405 290 18233.91 33.24 52683.18 88888.00 2007-10-17 11:10:13.905 290 18233.76 33.25 52683.14 88888.00 2007-10-17 11:10:14.405 290 18233.57 33.19 52683.15 88888.00 2007-10-17 11:10:14.905 290 18233.75 33.14 52683.30 88888.00 2007-10-17 11:10:15.405 290 18233.86 33.16 52683.39 88888.00 2007-10-17 11:10:15.905 290 18234.16 33.29 52683.32 88888.00 2007-10-17 11:10:16.405 290 18234.20 33.36 52683.25 88888.00 2007-10-17 11:10:16.905 290 18234.02 33.33 52683.17 88888.00 2007-10-17 11:10:17.405 290 18234.01 33.32 52683.16 88888.00 2007-10-17 11:10:17.905 290 18234.05 33.36 52683.22 88888.00 2007-10-17 11:10:18.405 290 18234.12 33.30 52683.16 88888.00 2007-10-17 11:10:18.905 290 18234.05 33.21 52683.03 88888.00 2007-10-17 11:10:19.405 290 18234.17 33.18 52683.07 88888.00 2007-10-17 11:10:19.905 290 18234.23 33.25 52683.21 88888.00 2007-10-17 11:10:20.405 290 18234.22 33.30 52683.30 88888.00 2007-10-17 11:10:20.905 290 18234.19 33.31 52683.35 88888.00 2007-10-17 11:10:21.405 290 18234.15 33.31 52683.28 88888.00 2007-10-17 11:10:21.905 290 18234.20 33.31 52683.32 88888.00 2007-10-17 11:10:22.405 290 18234.00 33.24 52683.30 88888.00 2007-10-17 11:10:22.905 290 18233.95 33.23 52683.38 88888.00 2007-10-17 11:10:23.405 290 18234.14 33.25 52683.36 88888.00 2007-10-17 11:10:23.905 290 18234.11 33.22 52683.42 88888.00 2007-10-17 11:10:24.405 290 18234.09 33.30 52683.51 88888.00 2007-10-17 11:10:24.905 290 18234.05 33.28 52683.57 88888.00 2007-10-17 11:10:25.405 290 18233.93 33.31 52683.60 88888.00 2007-10-17 11:10:25.905 290 18233.83 33.37 52683.57 88888.00 2007-10-17 11:10:26.405 290 18233.97 33.37 52683.44 88888.00 2007-10-17 11:10:26.905 290 18234.10 33.31 52683.48 88888.00 2007-10-17 11:10:27.405 290 18234.09 33.32 52683.49 88888.00 2007-10-17 11:10:27.905 290 18234.10 33.49 52683.49 88888.00 2007-10-17 11:10:28.405 290 18234.14 33.45 52683.49 88888.00 2007-10-17 11:10:28.905 290 18234.11 33.46 52683.47 88888.00 2007-10-17 11:10:29.405 290 18233.91 33.45 52683.30 88888.00 2007-10-17 11:10:29.905 290 18233.78 33.32 52683.20 88888.00 2007-10-17 11:10:30.405 290 18233.79 33.36 52683.34 88888.00 2007-10-17 11:10:30.905 290 18233.78 33.40 52683.30 88888.00 2007-10-17 11:10:31.405 290 18233.83 33.36 52683.26 88888.00 2007-10-17 11:10:31.905 290 18234.02 33.35 52683.39 88888.00 2007-10-17 11:10:32.405 290 18233.99 33.39 52683.39 88888.00 2007-10-17 11:10:32.905 290 18233.87 33.36 52683.22 88888.00 2007-10-17 11:10:33.405 290 18233.90 33.34 52683.16 88888.00 2007-10-17 11:10:33.905 290 18233.66 33.28 52683.18 88888.00 2007-10-17 11:10:34.405 290 18233.73 33.29 52683.14 88888.00 2007-10-17 11:10:34.905 290 18233.88 33.28 52683.25 88888.00 2007-10-17 11:10:35.405 290 18234.00 33.29 52683.24 88888.00 2007-10-17 11:10:35.905 290 18233.97 33.31 52683.29 88888.00 2007-10-17 11:10:36.405 290 18234.02 33.32 52683.20 88888.00 2007-10-17 11:10:36.905 290 18234.05 33.23 52683.20 88888.00 2007-10-17 11:10:37.405 290 18234.06 33.28 52683.26 88888.00 2007-10-17 11:10:37.905 290 18234.01 33.28 52683.06 88888.00 2007-10-17 11:10:38.405 290 18233.93 33.40 52683.10 88888.00 2007-10-17 11:10:38.905 290 18234.06 33.42 52683.16 88888.00 2007-10-17 11:10:39.405 290 18234.04 33.35 52683.17 88888.00 2007-10-17 11:10:39.905 290 18234.00 33.37 52683.05 88888.00 2007-10-17 11:10:40.405 290 18234.04 33.32 52683.07 88888.00 2007-10-17 11:10:40.905 290 18234.00 33.30 52683.06 88888.00 2007-10-17 11:10:41.405 290 18233.75 33.32 52683.09 88888.00 2007-10-17 11:10:41.905 290 18233.63 33.34 52683.13 88888.00 2007-10-17 11:10:42.405 290 18233.78 33.32 52683.15 88888.00 2007-10-17 11:10:42.905 290 18233.97 33.30 52683.25 88888.00 2007-10-17 11:10:43.405 290 18234.22 33.30 52683.36 88888.00 2007-10-17 11:10:43.905 290 18233.99 33.26 52683.48 88888.00 2007-10-17 11:10:44.405 290 18233.87 33.23 52683.44 88888.00 2007-10-17 11:10:44.905 290 18233.89 33.29 52683.36 88888.00 2007-10-17 11:10:45.405 290 18233.94 33.27 52683.12 88888.00 2007-10-17 11:10:45.905 290 18234.11 33.34 52683.06 88888.00 2007-10-17 11:10:46.405 290 18234.11 33.42 52683.02 88888.00 2007-10-17 11:10:46.905 290 18234.10 33.37 52682.98 88888.00 2007-10-17 11:10:47.405 290 18234.06 33.38 52682.93 88888.00 2007-10-17 11:10:47.905 290 18233.91 33.31 52682.99 88888.00 2007-10-17 11:10:48.405 290 18233.93 33.28 52683.00 88888.00 2007-10-17 11:10:48.905 290 18233.84 33.25 52683.00 88888.00 2007-10-17 11:10:49.405 290 18233.88 33.30 52683.02 88888.00 2007-10-17 11:10:49.905 290 18233.83 33.26 52683.07 88888.00 2007-10-17 11:10:50.405 290 18233.82 33.21 52683.16 88888.00 2007-10-17 11:10:50.905 290 18233.82 33.25 52683.18 88888.00 2007-10-17 11:10:51.405 290 18233.79 33.29 52683.33 88888.00 2007-10-17 11:10:51.905 290 18233.74 33.34 52683.26 88888.00 2007-10-17 11:10:52.405 290 18233.66 33.38 52683.16 88888.00 2007-10-17 11:10:52.905 290 18233.72 33.32 52683.12 88888.00 2007-10-17 11:10:53.405 290 18233.72 33.33 52683.06 88888.00 2007-10-17 11:10:53.905 290 18233.72 33.41 52683.12 88888.00 2007-10-17 11:10:54.405 290 18233.75 33.41 52683.09 88888.00 2007-10-17 11:10:54.905 290 18233.88 33.33 52683.07 88888.00 2007-10-17 11:10:55.405 290 18233.84 33.26 52683.12 88888.00 2007-10-17 11:10:55.905 290 18233.80 33.29 52683.18 88888.00 2007-10-17 11:10:56.405 290 18233.87 33.30 52683.26 88888.00 2007-10-17 11:10:56.905 290 18233.72 33.38 52683.11 88888.00 2007-10-17 11:10:57.405 290 18233.67 33.35 52683.10 88888.00 2007-10-17 11:10:57.905 290 18233.76 33.32 52683.28 88888.00 2007-10-17 11:10:58.405 290 18233.75 33.43 52683.26 88888.00 2007-10-17 11:10:58.905 290 18233.64 33.40 52683.33 88888.00 2007-10-17 11:10:59.405 290 18233.55 33.34 52683.32 88888.00 2007-10-17 11:10:59.905 290 18233.66 33.28 52683.42 88888.00 2007-10-17 11:11:00.405 290 18233.74 33.26 52683.44 88888.00 2007-10-17 11:11:00.905 290 18233.74 33.20 52683.34 88888.00 2007-10-17 11:11:01.405 290 18233.77 33.20 52683.29 88888.00 2007-10-17 11:11:01.905 290 18233.83 33.15 52683.28 88888.00 2007-10-17 11:11:02.405 290 18233.84 33.18 52683.33 88888.00 2007-10-17 11:11:02.905 290 18233.77 33.14 52683.33 88888.00 2007-10-17 11:11:03.405 290 18233.67 33.13 52683.24 88888.00 2007-10-17 11:11:03.905 290 18233.83 33.14 52683.12 88888.00 2007-10-17 11:11:04.405 290 18233.82 33.13 52683.09 88888.00 2007-10-17 11:11:04.905 290 18233.75 33.20 52683.30 88888.00 2007-10-17 11:11:05.405 290 18233.68 33.22 52683.25 88888.00 2007-10-17 11:11:05.905 290 18233.58 33.12 52683.34 88888.00 2007-10-17 11:11:06.405 290 18233.86 33.11 52683.28 88888.00 2007-10-17 11:11:06.905 290 18233.85 33.19 52683.37 88888.00 2007-10-17 11:11:07.405 290 18233.89 33.22 52683.36 88888.00 2007-10-17 11:11:07.905 290 18233.84 33.20 52683.29 88888.00 2007-10-17 11:11:08.405 290 18234.10 33.14 52683.33 88888.00 2007-10-17 11:11:08.905 290 18234.11 33.18 52683.29 88888.00 2007-10-17 11:11:09.405 290 18234.02 33.20 52683.29 88888.00 2007-10-17 11:11:09.905 290 18234.06 33.33 52683.35 88888.00 2007-10-17 11:11:10.405 290 18234.05 33.22 52683.30 88888.00 2007-10-17 11:11:10.905 290 18234.05 33.23 52683.25 88888.00 2007-10-17 11:11:11.405 290 18234.02 33.29 52683.14 88888.00 2007-10-17 11:11:11.905 290 18234.01 33.26 52683.15 88888.00 2007-10-17 11:11:12.405 290 18233.98 33.20 52683.16 88888.00 2007-10-17 11:11:12.905 290 18233.94 33.15 52683.29 88888.00 2007-10-17 11:11:13.405 290 18233.71 33.23 52683.21 88888.00 2007-10-17 11:11:13.905 290 18233.83 33.23 52683.25 88888.00 2007-10-17 11:11:14.405 290 18233.90 33.32 52683.22 88888.00 2007-10-17 11:11:14.905 290 18233.98 33.28 52683.25 88888.00 2007-10-17 11:11:15.405 290 18233.93 33.19 52683.25 88888.00 2007-10-17 11:11:15.905 290 18233.78 33.13 52683.23 88888.00 2007-10-17 11:11:16.405 290 18233.88 33.07 52683.22 88888.00 2007-10-17 11:11:16.905 290 18233.89 33.10 52683.24 88888.00 2007-10-17 11:11:17.405 290 18233.97 33.13 52683.29 88888.00 2007-10-17 11:11:17.905 290 18234.01 33.15 52683.36 88888.00 2007-10-17 11:11:18.405 290 18233.94 33.22 52683.35 88888.00 2007-10-17 11:11:18.905 290 18233.85 33.36 52683.29 88888.00 2007-10-17 11:11:19.405 290 18233.79 33.25 52683.27 88888.00 2007-10-17 11:11:19.905 290 18233.87 33.13 52683.28 88888.00 2007-10-17 11:11:20.405 290 18233.88 33.11 52683.24 88888.00 2007-10-17 11:11:20.905 290 18233.93 33.16 52683.09 88888.00 2007-10-17 11:11:21.405 290 18233.96 33.12 52683.10 88888.00 2007-10-17 11:11:21.905 290 18233.85 33.12 52683.17 88888.00 2007-10-17 11:11:22.405 290 18233.80 33.13 52683.12 88888.00 2007-10-17 11:11:22.905 290 18233.94 33.04 52683.22 88888.00 2007-10-17 11:11:23.405 290 18234.05 33.04 52683.26 88888.00 2007-10-17 11:11:23.905 290 18234.05 33.14 52683.32 88888.00 2007-10-17 11:11:24.405 290 18233.90 33.19 52683.50 88888.00 2007-10-17 11:11:24.905 290 18233.95 33.11 52683.29 88888.00 2007-10-17 11:11:25.405 290 18233.99 33.09 52683.37 88888.00 2007-10-17 11:11:25.905 290 18233.85 33.15 52683.32 88888.00 2007-10-17 11:11:26.405 290 18234.01 33.20 52683.30 88888.00 2007-10-17 11:11:26.905 290 18233.99 33.15 52683.37 88888.00 2007-10-17 11:11:27.405 290 18234.16 33.21 52683.36 88888.00 2007-10-17 11:11:27.905 290 18234.23 33.29 52683.35 88888.00 2007-10-17 11:11:28.405 290 18234.01 33.33 52683.39 88888.00 2007-10-17 11:11:28.905 290 18233.90 33.23 52683.29 88888.00 2007-10-17 11:11:29.405 290 18233.91 33.31 52683.37 88888.00 2007-10-17 11:11:29.905 290 18233.97 33.42 52683.44 88888.00 2007-10-17 11:11:30.405 290 18234.05 33.36 52683.35 88888.00 2007-10-17 11:11:30.905 290 18234.12 33.30 52683.09 88888.00 2007-10-17 11:11:31.405 290 18234.20 33.38 52683.12 88888.00 2007-10-17 11:11:31.905 290 18234.06 33.51 52683.17 88888.00 2007-10-17 11:11:32.405 290 18234.06 33.52 52683.22 88888.00 2007-10-17 11:11:32.905 290 18234.20 33.55 52683.27 88888.00 2007-10-17 11:11:33.405 290 18234.26 33.51 52683.20 88888.00 2007-10-17 11:11:33.905 290 18234.34 33.47 52683.14 88888.00 2007-10-17 11:11:34.405 290 18234.26 33.38 52683.15 88888.00 2007-10-17 11:11:34.905 290 18234.28 33.31 52683.26 88888.00 2007-10-17 11:11:35.405 290 18234.19 33.28 52683.29 88888.00 2007-10-17 11:11:35.905 290 18234.29 33.33 52683.16 88888.00 2007-10-17 11:11:36.405 290 18234.41 33.38 52683.12 88888.00 2007-10-17 11:11:36.905 290 18234.34 33.35 52683.07 88888.00 2007-10-17 11:11:37.405 290 18234.48 33.33 52683.16 88888.00 2007-10-17 11:11:37.905 290 18234.43 33.32 52683.22 88888.00 2007-10-17 11:11:38.405 290 18234.50 33.38 52683.29 88888.00 2007-10-17 11:11:38.905 290 18234.44 33.38 52683.25 88888.00 2007-10-17 11:11:39.405 290 18234.42 33.28 52683.22 88888.00 2007-10-17 11:11:39.905 290 18234.21 33.28 52683.26 88888.00 2007-10-17 11:11:40.405 290 18234.28 33.33 52683.17 88888.00 2007-10-17 11:11:40.905 290 18234.33 33.42 52683.16 88888.00 2007-10-17 11:11:41.405 290 18234.31 33.27 52683.25 88888.00 2007-10-17 11:11:41.905 290 18234.27 33.18 52683.23 88888.00 2007-10-17 11:11:42.405 290 18234.29 33.12 52683.20 88888.00 2007-10-17 11:11:42.905 290 18234.37 33.12 52683.09 88888.00 2007-10-17 11:11:43.405 290 18234.18 33.12 52683.23 88888.00 2007-10-17 11:11:43.905 290 18234.05 33.19 52683.23 88888.00 2007-10-17 11:11:44.405 290 18234.16 33.24 52683.25 88888.00 2007-10-17 11:11:44.905 290 18234.14 33.22 52683.23 88888.00 2007-10-17 11:11:45.405 290 18234.02 33.19 52683.21 88888.00 2007-10-17 11:11:45.905 290 18233.95 33.14 52683.16 88888.00 2007-10-17 11:11:46.405 290 18234.06 33.09 52683.18 88888.00 2007-10-17 11:11:46.905 290 18234.14 33.10 52683.22 88888.00 2007-10-17 11:11:47.405 290 18234.29 33.20 52683.27 88888.00 2007-10-17 11:11:47.905 290 18234.20 33.35 52683.09 88888.00 2007-10-17 11:11:48.405 290 18234.11 33.23 52683.05 88888.00 2007-10-17 11:11:48.905 290 18234.04 33.18 52683.14 88888.00 2007-10-17 11:11:49.405 290 18233.91 33.23 52683.32 88888.00 2007-10-17 11:11:49.905 290 18234.04 33.21 52683.28 88888.00 2007-10-17 11:11:50.405 290 18234.12 33.23 52683.25 88888.00 2007-10-17 11:11:50.905 290 18234.22 33.15 52683.20 88888.00 2007-10-17 11:11:51.405 290 18234.15 33.24 52683.14 88888.00 2007-10-17 11:11:51.905 290 18234.30 33.22 52683.10 88888.00 2007-10-17 11:11:52.405 290 18234.32 33.21 52683.12 88888.00 2007-10-17 11:11:52.905 290 18234.36 33.20 52683.04 88888.00 2007-10-17 11:11:53.405 290 18234.49 33.20 52683.00 88888.00 2007-10-17 11:11:53.905 290 18234.32 33.24 52683.00 88888.00 2007-10-17 11:11:54.405 290 18234.36 33.22 52683.02 88888.00 2007-10-17 11:11:54.905 290 18234.22 33.14 52683.03 88888.00 2007-10-17 11:11:55.405 290 18234.21 33.13 52683.11 88888.00 2007-10-17 11:11:55.905 290 18234.07 33.13 52683.14 88888.00 2007-10-17 11:11:56.405 290 18233.94 33.13 52683.10 88888.00 2007-10-17 11:11:56.905 290 18233.95 33.16 52683.03 88888.00 2007-10-17 11:11:57.405 290 18233.95 33.11 52683.05 88888.00 2007-10-17 11:11:57.905 290 18234.10 32.98 52683.06 88888.00 2007-10-17 11:11:58.405 290 18234.15 32.97 52683.17 88888.00 2007-10-17 11:11:58.905 290 18234.23 32.97 52683.23 88888.00 2007-10-17 11:11:59.405 290 18234.25 32.97 52683.22 88888.00 2007-10-17 11:11:59.905 290 18234.07 33.02 52683.32 88888.00 2007-10-17 11:12:00.405 290 18233.98 33.07 52683.28 88888.00 2007-10-17 11:12:00.905 290 18234.08 33.09 52683.40 88888.00 2007-10-17 11:12:01.405 290 18234.16 33.03 52683.42 88888.00 2007-10-17 11:12:01.905 290 18233.90 32.96 52683.38 88888.00 2007-10-17 11:12:02.405 290 18234.05 33.00 52683.47 88888.00 2007-10-17 11:12:02.905 290 18234.20 33.03 52683.51 88888.00 2007-10-17 11:12:03.405 290 18234.08 32.95 52683.42 88888.00 2007-10-17 11:12:03.905 290 18234.02 32.88 52683.44 88888.00 2007-10-17 11:12:04.405 290 18233.88 32.91 52683.33 88888.00 2007-10-17 11:12:04.905 290 18233.90 32.97 52683.32 88888.00 2007-10-17 11:12:05.405 290 18233.96 32.99 52683.23 88888.00 2007-10-17 11:12:05.905 290 18233.96 33.00 52683.28 88888.00 2007-10-17 11:12:06.405 290 18233.96 33.13 52683.30 88888.00 2007-10-17 11:12:06.905 290 18234.05 33.13 52683.41 88888.00 2007-10-17 11:12:07.405 290 18234.06 33.11 52683.45 88888.00 2007-10-17 11:12:07.905 290 18234.05 33.05 52683.41 88888.00 2007-10-17 11:12:08.405 290 18234.14 33.08 52683.40 88888.00 2007-10-17 11:12:08.905 290 18234.15 33.08 52683.39 88888.00 2007-10-17 11:12:09.405 290 18234.02 32.93 52683.30 88888.00 2007-10-17 11:12:09.905 290 18233.96 32.95 52683.11 88888.00 2007-10-17 11:12:10.405 290 18233.91 32.96 52683.03 88888.00 2007-10-17 11:12:10.905 290 18233.89 32.98 52683.09 88888.00 2007-10-17 11:12:11.405 290 18233.97 32.97 52683.05 88888.00 2007-10-17 11:12:11.905 290 18233.88 32.95 52683.04 88888.00 2007-10-17 11:12:12.405 290 18233.91 32.89 52683.10 88888.00 2007-10-17 11:12:12.905 290 18233.98 32.90 52683.09 88888.00 2007-10-17 11:12:13.405 290 18233.94 32.96 52683.06 88888.00 2007-10-17 11:12:13.905 290 18233.99 32.98 52683.13 88888.00 2007-10-17 11:12:14.405 290 18233.96 32.93 52683.48 88888.00 2007-10-17 11:12:14.905 290 18233.90 32.97 52683.52 88888.00 2007-10-17 11:12:15.405 290 18234.00 33.04 52683.36 88888.00 2007-10-17 11:12:15.905 290 18234.10 33.00 52683.70 88888.00 2007-10-17 11:12:16.405 290 18234.06 32.96 52683.64 88888.00 2007-10-17 11:12:16.905 290 18234.01 33.03 52683.61 88888.00 2007-10-17 11:12:17.405 290 18234.18 32.95 52683.65 88888.00 2007-10-17 11:12:17.905 290 18234.16 32.97 52683.34 88888.00 2007-10-17 11:12:18.405 290 18234.04 33.02 52683.29 88888.00 2007-10-17 11:12:18.905 290 18234.02 33.00 52683.34 88888.00 2007-10-17 11:12:19.405 290 18233.99 32.92 52683.44 88888.00 2007-10-17 11:12:19.905 290 18233.84 32.90 52683.46 88888.00 2007-10-17 11:12:20.405 290 18233.73 32.98 52683.48 88888.00 2007-10-17 11:12:20.905 290 18233.73 33.04 52683.44 88888.00 2007-10-17 11:12:21.405 290 18233.74 33.08 52683.44 88888.00 2007-10-17 11:12:21.905 290 18234.14 33.11 52683.44 88888.00 2007-10-17 11:12:22.405 290 18234.05 33.04 52683.33 88888.00 2007-10-17 11:12:22.905 290 18233.98 33.01 52683.45 88888.00 2007-10-17 11:12:23.405 290 18233.91 32.96 52683.41 88888.00 2007-10-17 11:12:23.905 290 18233.91 32.94 52683.40 88888.00 2007-10-17 11:12:24.405 290 18233.97 32.91 52683.35 88888.00 2007-10-17 11:12:24.905 290 18234.09 32.98 52683.32 88888.00 2007-10-17 11:12:25.405 290 18234.00 32.98 52683.35 88888.00 2007-10-17 11:12:25.905 290 18233.74 33.04 52683.39 88888.00 2007-10-17 11:12:26.405 290 18233.61 32.97 52683.42 88888.00 2007-10-17 11:12:26.905 290 18233.61 32.93 52683.46 88888.00 2007-10-17 11:12:27.405 290 18233.66 32.88 52683.49 88888.00 2007-10-17 11:12:27.905 290 18233.67 32.86 52683.41 88888.00 2007-10-17 11:12:28.405 290 18233.73 32.90 52683.38 88888.00 2007-10-17 11:12:28.905 290 18233.66 32.91 52683.39 88888.00 2007-10-17 11:12:29.405 290 18233.64 32.98 52683.38 88888.00 2007-10-17 11:12:29.905 290 18233.55 33.02 52683.34 88888.00 2007-10-17 11:12:30.405 290 18233.57 33.03 52683.23 88888.00 2007-10-17 11:12:30.905 290 18233.63 33.04 52683.21 88888.00 2007-10-17 11:12:31.405 290 18233.69 33.05 52683.27 88888.00 2007-10-17 11:12:31.905 290 18233.75 33.04 52683.27 88888.00 2007-10-17 11:12:32.405 290 18233.65 33.05 52683.20 88888.00 2007-10-17 11:12:32.905 290 18233.57 33.01 52683.36 88888.00 2007-10-17 11:12:33.405 290 18233.53 33.03 52683.37 88888.00 2007-10-17 11:12:33.905 290 18233.43 33.03 52683.22 88888.00 2007-10-17 11:12:34.405 290 18233.42 33.08 52683.27 88888.00 2007-10-17 11:12:34.905 290 18233.57 33.08 52683.33 88888.00 2007-10-17 11:12:35.405 290 18233.62 33.10 52683.34 88888.00 2007-10-17 11:12:35.905 290 18233.55 33.24 52683.32 88888.00 2007-10-17 11:12:36.405 290 18233.64 33.23 52683.33 88888.00 2007-10-17 11:12:36.905 290 18233.71 33.14 52683.32 88888.00 2007-10-17 11:12:37.405 290 18233.74 33.12 52683.30 88888.00 2007-10-17 11:12:37.905 290 18233.84 33.11 52683.36 88888.00 2007-10-17 11:12:38.405 290 18233.88 33.08 52683.30 88888.00 2007-10-17 11:12:38.905 290 18233.88 33.12 52683.27 88888.00 2007-10-17 11:12:39.405 290 18233.90 33.05 52683.36 88888.00 2007-10-17 11:12:39.905 290 18233.93 33.08 52683.47 88888.00 2007-10-17 11:12:40.405 290 18233.95 33.08 52683.59 88888.00 2007-10-17 11:12:40.905 290 18233.87 33.03 52683.58 88888.00 2007-10-17 11:12:41.405 290 18233.83 32.98 52683.59 88888.00 2007-10-17 11:12:41.905 290 18233.88 32.95 52683.51 88888.00 2007-10-17 11:12:42.405 290 18233.77 33.00 52683.46 88888.00 2007-10-17 11:12:42.905 290 18233.68 33.00 52683.41 88888.00 2007-10-17 11:12:43.405 290 18233.86 33.03 52683.39 88888.00 2007-10-17 11:12:43.905 290 18233.78 33.09 52683.52 88888.00 2007-10-17 11:12:44.405 290 18233.73 33.13 52683.56 88888.00 2007-10-17 11:12:44.905 290 18233.72 33.07 52683.58 88888.00 2007-10-17 11:12:45.405 290 18233.71 32.97 52683.57 88888.00 2007-10-17 11:12:45.905 290 18233.67 32.98 52683.63 88888.00 2007-10-17 11:12:46.405 290 18233.68 32.94 52683.65 88888.00 2007-10-17 11:12:46.905 290 18233.73 33.00 52683.61 88888.00 2007-10-17 11:12:47.405 290 18233.77 32.98 52683.58 88888.00 2007-10-17 11:12:47.905 290 18233.75 33.01 52683.61 88888.00 2007-10-17 11:12:48.405 290 18233.77 33.09 52683.50 88888.00 2007-10-17 11:12:48.905 290 18233.87 33.01 52683.42 88888.00 2007-10-17 11:12:49.405 290 18233.88 32.95 52683.42 88888.00 2007-10-17 11:12:49.905 290 18233.83 33.03 52683.53 88888.00 2007-10-17 11:12:50.405 290 18233.88 33.07 52683.55 88888.00 2007-10-17 11:12:50.905 290 18233.88 33.10 52683.55 88888.00 2007-10-17 11:12:51.405 290 18233.66 33.08 52683.44 88888.00 2007-10-17 11:12:51.905 290 18233.71 33.11 52683.30 88888.00 2007-10-17 11:12:52.405 290 18233.65 33.03 52683.45 88888.00 2007-10-17 11:12:52.905 290 18233.67 33.06 52683.51 88888.00 2007-10-17 11:12:53.405 290 18233.72 33.11 52683.44 88888.00 2007-10-17 11:12:53.905 290 18233.75 33.07 52683.41 88888.00 2007-10-17 11:12:54.405 290 18233.76 33.10 52683.37 88888.00 2007-10-17 11:12:54.905 290 18233.71 33.14 52683.44 88888.00 2007-10-17 11:12:55.405 290 18233.82 33.10 52683.53 88888.00 2007-10-17 11:12:55.905 290 18233.88 33.07 52683.47 88888.00 2007-10-17 11:12:56.405 290 18233.85 33.15 52683.50 88888.00 2007-10-17 11:12:56.905 290 18233.80 33.20 52683.47 88888.00 2007-10-17 11:12:57.405 290 18233.93 33.21 52683.40 88888.00 2007-10-17 11:12:57.905 290 18233.98 33.15 52683.53 88888.00 2007-10-17 11:12:58.405 290 18233.85 33.16 52683.55 88888.00 2007-10-17 11:12:58.905 290 18233.89 33.18 52683.46 88888.00 2007-10-17 11:12:59.405 290 18233.84 33.12 52683.37 88888.00 2007-10-17 11:12:59.905 290 18233.86 33.16 52683.44 88888.00 2007-10-17 11:13:00.405 290 18233.71 33.26 52683.49 88888.00 2007-10-17 11:13:00.905 290 18233.60 33.21 52683.44 88888.00 2007-10-17 11:13:01.405 290 18233.62 33.13 52683.35 88888.00 2007-10-17 11:13:01.905 290 18233.72 33.13 52683.24 88888.00 2007-10-17 11:13:02.405 290 18233.83 33.16 52683.24 88888.00 2007-10-17 11:13:02.905 290 18233.79 33.19 52683.17 88888.00 2007-10-17 11:13:03.405 290 18233.88 33.19 52683.16 88888.00 2007-10-17 11:13:03.905 290 18233.84 33.15 52683.17 88888.00 2007-10-17 11:13:04.405 290 18233.79 33.11 52683.15 88888.00 2007-10-17 11:13:04.905 290 18233.74 33.11 52683.10 88888.00 2007-10-17 11:13:05.405 290 18233.73 33.16 52683.15 88888.00 2007-10-17 11:13:05.905 290 18233.69 33.22 52683.14 88888.00 2007-10-17 11:13:06.405 290 18233.60 33.29 52683.25 88888.00 2007-10-17 11:13:06.905 290 18233.50 33.34 52683.28 88888.00 2007-10-17 11:13:07.405 290 18233.58 33.32 52683.30 88888.00 2007-10-17 11:13:07.905 290 18233.69 33.24 52683.29 88888.00 2007-10-17 11:13:08.405 290 18233.72 33.10 52683.22 88888.00 2007-10-17 11:13:08.905 290 18233.58 33.15 52683.16 88888.00 2007-10-17 11:13:09.405 290 18233.73 33.23 52683.16 88888.00 2007-10-17 11:13:09.905 290 18233.71 33.27 52683.10 88888.00 2007-10-17 11:13:10.405 290 18233.79 33.31 52683.21 88888.00 2007-10-17 11:13:10.905 290 18233.83 33.31 52683.28 88888.00 2007-10-17 11:13:11.405 290 18233.89 33.30 52683.20 88888.00 2007-10-17 11:13:11.905 290 18234.10 33.29 52683.23 88888.00 2007-10-17 11:13:12.405 290 18234.09 33.24 52683.26 88888.00 2007-10-17 11:13:12.905 290 18234.19 33.28 52683.24 88888.00 2007-10-17 11:13:13.405 290 18234.16 33.32 52683.28 88888.00 2007-10-17 11:13:13.905 290 18234.02 33.29 52683.32 88888.00 2007-10-17 11:13:14.405 290 18233.77 33.28 52683.32 88888.00 2007-10-17 11:13:14.905 290 18233.67 33.21 52683.25 88888.00 2007-10-17 11:13:15.405 290 18233.79 33.21 52683.21 88888.00 2007-10-17 11:13:15.905 290 18233.67 33.31 52683.23 88888.00 2007-10-17 11:13:16.405 290 18233.52 33.32 52683.20 88888.00 2007-10-17 11:13:16.905 290 18233.61 33.29 52683.36 88888.00 2007-10-17 11:13:17.405 290 18233.57 33.32 52683.45 88888.00 2007-10-17 11:13:17.905 290 18233.60 33.34 52683.45 88888.00 2007-10-17 11:13:18.405 290 18233.67 33.32 52683.42 88888.00 2007-10-17 11:13:18.905 290 18233.68 33.46 52683.40 88888.00 2007-10-17 11:13:19.405 290 18233.67 33.41 52683.40 88888.00 2007-10-17 11:13:19.905 290 18233.68 33.33 52683.39 88888.00 2007-10-17 11:13:20.405 290 18233.75 33.36 52683.37 88888.00 2007-10-17 11:13:20.905 290 18233.77 33.42 52683.29 88888.00 2007-10-17 11:13:21.405 290 18233.86 33.46 52683.38 88888.00 2007-10-17 11:13:21.905 290 18233.72 33.41 52683.42 88888.00 2007-10-17 11:13:22.405 290 18233.65 33.46 52683.40 88888.00 2007-10-17 11:13:22.905 290 18233.63 33.46 52683.23 88888.00 2007-10-17 11:13:23.405 290 18233.60 33.49 52683.10 88888.00 2007-10-17 11:13:23.905 290 18233.61 33.51 52683.15 88888.00 2007-10-17 11:13:24.405 290 18233.76 33.59 52683.22 88888.00 2007-10-17 11:13:24.905 290 18233.65 33.66 52683.32 88888.00 2007-10-17 11:13:25.405 290 18233.64 33.70 52683.33 88888.00 2007-10-17 11:13:25.905 290 18233.64 33.67 52683.42 88888.00 2007-10-17 11:13:26.405 290 18233.67 33.61 52683.39 88888.00 2007-10-17 11:13:26.905 290 18233.72 33.53 52683.28 88888.00 2007-10-17 11:13:27.405 290 18233.80 33.48 52683.40 88888.00 2007-10-17 11:13:27.905 290 18233.95 33.52 52683.50 88888.00 2007-10-17 11:13:28.405 290 18233.80 33.58 52683.44 88888.00 2007-10-17 11:13:28.905 290 18233.82 33.52 52683.38 88888.00 2007-10-17 11:13:29.405 290 18233.83 33.52 52683.42 88888.00 2007-10-17 11:13:29.905 290 18233.72 33.49 52683.39 88888.00 2007-10-17 11:13:30.405 290 18233.66 33.39 52683.47 88888.00 2007-10-17 11:13:30.905 290 18233.61 33.32 52683.53 88888.00 2007-10-17 11:13:31.405 290 18233.65 33.32 52683.49 88888.00 2007-10-17 11:13:31.905 290 18233.68 33.35 52683.48 88888.00 2007-10-17 11:13:32.405 290 18233.63 33.33 52683.39 88888.00 2007-10-17 11:13:32.905 290 18233.74 33.49 52683.47 88888.00 2007-10-17 11:13:33.405 290 18233.82 33.52 52683.46 88888.00 2007-10-17 11:13:33.905 290 18233.79 33.49 52683.45 88888.00 2007-10-17 11:13:34.405 290 18233.78 33.46 52683.52 88888.00 2007-10-17 11:13:34.905 290 18233.77 33.40 52683.58 88888.00 2007-10-17 11:13:35.405 290 18233.76 33.39 52683.58 88888.00 2007-10-17 11:13:35.905 290 18233.77 33.32 52683.53 88888.00 2007-10-17 11:13:36.405 290 18233.77 33.31 52683.44 88888.00 2007-10-17 11:13:36.905 290 18233.78 33.26 52683.39 88888.00 2007-10-17 11:13:37.405 290 18233.77 33.28 52683.37 88888.00 2007-10-17 11:13:37.905 290 18233.82 33.32 52683.50 88888.00 2007-10-17 11:13:38.405 290 18233.82 33.36 52683.61 88888.00 2007-10-17 11:13:38.905 290 18233.88 33.44 52683.60 88888.00 2007-10-17 11:13:39.405 290 18233.85 33.44 52683.56 88888.00 2007-10-17 11:13:39.905 290 18233.76 33.45 52683.52 88888.00 2007-10-17 11:13:40.405 290 18233.68 33.48 52683.53 88888.00 2007-10-17 11:13:40.905 290 18233.68 33.47 52683.62 88888.00 2007-10-17 11:13:41.405 290 18233.74 33.40 52683.63 88888.00 2007-10-17 11:13:41.905 290 18233.46 33.49 52683.55 88888.00 2007-10-17 11:13:42.405 290 18233.80 33.51 52683.46 88888.00 2007-10-17 11:13:42.905 290 18233.98 33.61 52683.60 88888.00 2007-10-17 11:13:43.405 290 18233.94 33.67 52683.64 88888.00 2007-10-17 11:13:43.905 290 18234.06 33.65 52683.56 88888.00 2007-10-17 11:13:44.405 290 18234.20 33.49 52683.55 88888.00 2007-10-17 11:13:44.905 290 18234.22 33.54 52683.50 88888.00 2007-10-17 11:13:45.405 290 18234.21 33.66 52683.56 88888.00 2007-10-17 11:13:45.905 290 18234.40 33.64 52683.57 88888.00 2007-10-17 11:13:46.405 290 18234.43 33.63 52683.50 88888.00 2007-10-17 11:13:46.905 290 18234.30 33.59 52683.42 88888.00 2007-10-17 11:13:47.405 290 18234.30 33.61 52683.41 88888.00 2007-10-17 11:13:47.905 290 18234.27 33.59 52683.37 88888.00 2007-10-17 11:13:48.405 290 18234.28 33.56 52683.37 88888.00 2007-10-17 11:13:48.905 290 18234.15 33.64 52683.45 88888.00 2007-10-17 11:13:49.405 290 18233.95 33.64 52683.46 88888.00 2007-10-17 11:13:49.905 290 18233.86 33.63 52683.41 88888.00 2007-10-17 11:13:50.405 290 18233.96 33.61 52683.30 88888.00 2007-10-17 11:13:50.905 290 18234.00 33.65 52683.15 88888.00 2007-10-17 11:13:51.405 290 18234.00 33.65 52683.18 88888.00 2007-10-17 11:13:51.905 290 18233.96 33.64 52683.32 88888.00 2007-10-17 11:13:52.405 290 18233.94 33.67 52683.35 88888.00 2007-10-17 11:13:52.905 290 18233.89 33.68 52683.36 88888.00 2007-10-17 11:13:53.405 290 18233.88 33.75 52683.28 88888.00 2007-10-17 11:13:53.905 290 18233.93 33.71 52683.35 88888.00 2007-10-17 11:13:54.405 290 18233.91 33.69 52683.42 88888.00 2007-10-17 11:13:54.905 290 18233.85 33.67 52683.40 88888.00 2007-10-17 11:13:55.405 290 18233.90 33.77 52683.38 88888.00 2007-10-17 11:13:55.905 290 18234.07 33.74 52683.44 88888.00 2007-10-17 11:13:56.405 290 18234.08 33.69 52683.46 88888.00 2007-10-17 11:13:56.905 290 18234.01 33.68 52683.44 88888.00 2007-10-17 11:13:57.405 290 18233.97 33.71 52683.46 88888.00 2007-10-17 11:13:57.905 290 18233.97 33.61 52683.48 88888.00 2007-10-17 11:13:58.402 290 18233.98 33.62 52683.63 88888.00 2007-10-17 11:13:58.902 290 18233.94 33.62 52683.73 88888.00 2007-10-17 11:13:59.402 290 18233.97 33.60 52683.75 88888.00 2007-10-17 11:13:59.902 290 18233.95 33.52 52683.63 88888.00 2007-10-17 11:14:00.402 290 18233.97 33.60 52683.68 88888.00 2007-10-17 11:14:00.902 290 18233.94 33.69 52683.87 88888.00 2007-10-17 11:14:01.402 290 18233.87 33.68 52683.90 88888.00 2007-10-17 11:14:01.902 290 18234.01 33.66 52683.84 88888.00 2007-10-17 11:14:02.402 290 18234.00 33.67 52683.75 88888.00 2007-10-17 11:14:02.902 290 18233.85 33.68 52683.80 88888.00 2007-10-17 11:14:03.402 290 18233.88 33.72 52683.80 88888.00 2007-10-17 11:14:03.902 290 18233.90 33.74 52683.86 88888.00 2007-10-17 11:14:04.402 290 18233.94 33.76 52683.87 88888.00 2007-10-17 11:14:04.902 290 18233.99 33.73 52683.87 88888.00 2007-10-17 11:14:05.402 290 18234.00 33.70 52683.87 88888.00 2007-10-17 11:14:05.902 290 18234.00 33.69 52683.76 88888.00 2007-10-17 11:14:06.402 290 18234.27 33.65 52683.79 88888.00 2007-10-17 11:14:06.902 290 18234.36 33.71 52683.81 88888.00 2007-10-17 11:14:07.402 290 18234.44 33.71 52683.81 88888.00 2007-10-17 11:14:07.902 290 18234.21 33.65 52683.78 88888.00 2007-10-17 11:14:08.402 290 18234.19 33.65 52683.59 88888.00 2007-10-17 11:14:08.902 290 18234.15 33.65 52683.62 88888.00 2007-10-17 11:14:09.402 290 18234.18 33.64 52683.80 88888.00 2007-10-17 11:14:09.902 290 18234.12 33.60 52683.81 88888.00 2007-10-17 11:14:10.402 290 18234.17 33.56 52683.73 88888.00 2007-10-17 11:14:10.902 290 18234.16 33.55 52683.82 88888.00 2007-10-17 11:14:11.402 290 18234.14 33.46 52683.84 88888.00 2007-10-17 11:14:11.902 290 18234.18 33.51 52683.88 88888.00 2007-10-17 11:14:12.402 290 18234.18 33.63 52683.96 88888.00 2007-10-17 11:14:12.902 290 18234.16 33.70 52683.88 88888.00 2007-10-17 11:14:13.402 290 18234.14 33.70 52683.88 88888.00 2007-10-17 11:14:13.902 290 18234.15 33.66 52683.91 88888.00 2007-10-17 11:14:14.402 290 18234.15 33.64 52683.91 88888.00 2007-10-17 11:14:14.902 290 18234.00 33.61 52683.83 88888.00 2007-10-17 11:14:15.402 290 18233.87 33.68 52683.82 88888.00 2007-10-17 11:14:15.902 290 18233.90 33.78 52684.00 88888.00 2007-10-17 11:14:16.402 290 18233.95 33.79 52683.88 88888.00 2007-10-17 11:14:16.902 290 18233.90 33.73 52683.70 88888.00 2007-10-17 11:14:17.402 290 18233.93 33.70 52683.71 88888.00 2007-10-17 11:14:17.902 290 18233.95 33.63 52683.72 88888.00 2007-10-17 11:14:18.402 290 18233.96 33.55 52683.83 88888.00 2007-10-17 11:14:18.902 290 18233.99 33.59 52683.86 88888.00 2007-10-17 11:14:19.402 290 18234.00 33.69 52683.76 88888.00 2007-10-17 11:14:19.902 290 18233.98 33.71 52683.65 88888.00 2007-10-17 11:14:20.402 290 18234.04 33.66 52683.64 88888.00 2007-10-17 11:14:20.902 290 18233.94 33.69 52683.64 88888.00 2007-10-17 11:14:21.402 290 18233.99 33.70 52683.72 88888.00 2007-10-17 11:14:21.902 290 18233.99 33.68 52683.72 88888.00 2007-10-17 11:14:22.402 290 18233.94 33.67 52683.78 88888.00 2007-10-17 11:14:22.902 290 18234.02 33.68 52683.78 88888.00 2007-10-17 11:14:23.402 290 18234.06 33.72 52683.74 88888.00 2007-10-17 11:14:23.902 290 18234.08 33.74 52683.70 88888.00 2007-10-17 11:14:24.402 290 18234.16 33.73 52683.65 88888.00 2007-10-17 11:14:24.902 290 18234.09 33.77 52683.60 88888.00 2007-10-17 11:14:25.402 290 18234.09 33.90 52683.75 88888.00 2007-10-17 11:14:25.902 290 18234.12 33.90 52683.83 88888.00 2007-10-17 11:14:26.402 290 18234.11 33.77 52683.83 88888.00 2007-10-17 11:14:26.902 290 18234.09 33.70 52683.76 88888.00 2007-10-17 11:14:27.402 290 18234.08 33.67 52683.82 88888.00 2007-10-17 11:14:27.902 290 18234.12 33.61 52683.92 88888.00 2007-10-17 11:14:28.402 290 18234.07 33.69 52683.81 88888.00 2007-10-17 11:14:28.902 290 18233.97 33.66 52683.69 88888.00 2007-10-17 11:14:29.402 290 18233.91 33.60 52683.73 88888.00 2007-10-17 11:14:29.902 290 18233.91 33.65 52683.71 88888.00 2007-10-17 11:14:30.402 290 18233.85 33.66 52683.65 88888.00 2007-10-17 11:14:30.902 290 18233.88 33.70 52683.63 88888.00 2007-10-17 11:14:31.402 290 18233.87 33.68 52683.75 88888.00 2007-10-17 11:14:31.902 290 18234.00 33.71 52683.80 88888.00 2007-10-17 11:14:32.402 290 18233.98 33.74 52683.76 88888.00 2007-10-17 11:14:32.902 290 18233.99 33.65 52683.76 88888.00 2007-10-17 11:14:33.402 290 18234.02 33.60 52683.69 88888.00 2007-10-17 11:14:33.902 290 18233.88 33.63 52683.63 88888.00 2007-10-17 11:14:34.402 290 18233.78 33.57 52683.67 88888.00 2007-10-17 11:14:34.902 290 18233.95 33.59 52683.76 88888.00 2007-10-17 11:14:35.402 290 18233.90 33.68 52683.92 88888.00 2007-10-17 11:14:35.902 290 18233.93 33.72 52683.87 88888.00 2007-10-17 11:14:36.402 290 18233.95 33.75 52683.80 88888.00 2007-10-17 11:14:36.902 290 18233.99 33.63 52683.78 88888.00 2007-10-17 11:14:37.402 290 18234.23 33.58 52683.87 88888.00 2007-10-17 11:14:37.902 290 18234.44 33.62 52683.95 88888.00 2007-10-17 11:14:38.402 290 18234.41 33.72 52683.88 88888.00 2007-10-17 11:14:38.902 290 18234.30 33.71 52683.83 88888.00 2007-10-17 11:14:39.402 290 18234.26 33.66 52683.88 88888.00 2007-10-17 11:14:39.902 290 18234.10 33.70 52683.99 88888.00 2007-10-17 11:14:40.402 290 18234.02 33.77 52683.82 88888.00 2007-10-17 11:14:40.902 290 18234.09 33.73 52683.73 88888.00 2007-10-17 11:14:41.402 290 18234.07 33.65 52683.74 88888.00 2007-10-17 11:14:41.902 290 18234.09 33.68 52683.69 88888.00 2007-10-17 11:14:42.402 290 18233.97 33.67 52683.74 88888.00 2007-10-17 11:14:42.902 290 18234.05 33.67 52683.85 88888.00 2007-10-17 11:14:43.402 290 18233.94 33.69 52683.74 88888.00 2007-10-17 11:14:43.902 290 18233.91 33.72 52683.58 88888.00 2007-10-17 11:14:44.402 290 18233.90 33.68 52683.55 88888.00 2007-10-17 11:14:44.902 290 18233.86 33.69 52683.51 88888.00 2007-10-17 11:14:45.402 290 18233.83 33.65 52683.56 88888.00 2007-10-17 11:14:45.902 290 18233.94 33.68 52683.61 88888.00 2007-10-17 11:14:46.402 290 18233.97 33.73 52683.51 88888.00 2007-10-17 11:14:46.902 290 18233.88 33.67 52683.52 88888.00 2007-10-17 11:14:47.402 290 18233.88 33.65 52683.45 88888.00 2007-10-17 11:14:47.902 290 18233.91 33.60 52683.51 88888.00 2007-10-17 11:14:48.402 290 18233.97 33.64 52683.52 88888.00 2007-10-17 11:14:48.902 290 18234.08 33.60 52683.60 88888.00 2007-10-17 11:14:49.402 290 18233.87 33.60 52683.70 88888.00 2007-10-17 11:14:49.902 290 18233.88 33.64 52683.69 88888.00 2007-10-17 11:14:50.402 290 18233.97 33.59 52683.70 88888.00 2007-10-17 11:14:50.902 290 18233.97 33.55 52683.67 88888.00 2007-10-17 11:14:51.402 290 18234.00 33.48 52683.60 88888.00 2007-10-17 11:14:51.902 290 18233.95 33.48 52683.59 88888.00 2007-10-17 11:14:52.402 290 18233.66 33.49 52683.62 88888.00 2007-10-17 11:14:52.902 290 18233.71 33.49 52683.69 88888.00 2007-10-17 11:14:53.402 290 18233.74 33.57 52683.70 88888.00 2007-10-17 11:14:53.902 290 18233.75 33.67 52683.52 88888.00 2007-10-17 11:14:54.402 290 18233.79 33.62 52683.55 88888.00 2007-10-17 11:14:54.902 290 18233.97 33.56 52683.60 88888.00 2007-10-17 11:14:55.402 290 18234.01 33.54 52683.65 88888.00 2007-10-17 11:14:55.902 290 18234.06 33.74 52683.65 88888.00 2007-10-17 11:14:56.402 290 18233.80 33.78 52683.64 88888.00 2007-10-17 11:14:56.902 290 18233.72 33.71 52683.67 88888.00 2007-10-17 11:14:57.402 290 18233.73 33.71 52683.64 88888.00 2007-10-17 11:14:57.902 290 18233.82 33.74 52683.56 88888.00 2007-10-17 11:14:58.402 290 18234.05 33.78 52683.49 88888.00 2007-10-17 11:14:58.902 290 18234.10 33.82 52683.56 88888.00 2007-10-17 11:14:59.402 290 18234.01 33.74 52683.52 88888.00 2007-10-17 11:14:59.902 290 18234.02 33.70 52683.58 88888.00 2007-10-17 11:15:00.402 290 18234.11 33.75 52683.73 88888.00 2007-10-17 11:15:00.902 290 18233.87 33.74 52683.65 88888.00 2007-10-17 11:15:01.402 290 18233.79 33.80 52683.63 88888.00 2007-10-17 11:15:01.902 290 18233.99 33.76 52683.69 88888.00 2007-10-17 11:15:02.402 290 18234.01 33.72 52683.71 88888.00 2007-10-17 11:15:02.902 290 18234.07 33.62 52683.70 88888.00 2007-10-17 11:15:03.402 290 18234.01 33.61 52683.70 88888.00 2007-10-17 11:15:03.902 290 18233.98 33.68 52683.78 88888.00 2007-10-17 11:15:04.402 290 18233.89 33.74 52683.65 88888.00 2007-10-17 11:15:04.902 290 18233.76 33.86 52683.70 88888.00 2007-10-17 11:15:05.402 290 18233.73 33.87 52683.70 88888.00 2007-10-17 11:15:05.902 290 18233.77 33.87 52683.73 88888.00 2007-10-17 11:15:06.402 290 18233.82 33.86 52683.80 88888.00 2007-10-17 11:15:06.902 290 18233.97 33.88 52683.78 88888.00 2007-10-17 11:15:07.402 290 18234.15 33.76 52683.72 88888.00 2007-10-17 11:15:07.902 290 18234.04 33.75 52683.73 88888.00 2007-10-17 11:15:08.402 290 18234.18 33.72 52683.70 88888.00 2007-10-17 11:15:08.902 290 18234.14 33.73 52683.64 88888.00 2007-10-17 11:15:09.402 290 18234.02 33.71 52683.65 88888.00 2007-10-17 11:15:09.902 290 18233.99 33.70 52683.68 88888.00 2007-10-17 11:15:10.402 290 18233.90 33.69 52683.67 88888.00 2007-10-17 11:15:10.902 290 18233.79 33.72 52683.63 88888.00 2007-10-17 11:15:11.402 290 18233.78 33.73 52683.72 88888.00 2007-10-17 11:15:11.902 290 18233.94 33.73 52683.64 88888.00 2007-10-17 11:15:12.402 290 18233.93 33.73 52683.58 88888.00 2007-10-17 11:15:12.902 290 18233.97 33.69 52683.57 88888.00 2007-10-17 11:15:13.402 290 18234.05 33.63 52683.60 88888.00 2007-10-17 11:15:13.902 290 18233.87 33.61 52683.68 88888.00 2007-10-17 11:15:14.402 290 18233.86 33.60 52683.69 88888.00 2007-10-17 11:15:14.902 290 18233.91 33.60 52683.64 88888.00 2007-10-17 11:15:15.402 290 18233.90 33.66 52683.63 88888.00 2007-10-17 11:15:15.902 290 18233.86 33.68 52683.68 88888.00 2007-10-17 11:15:16.402 290 18233.84 33.57 52683.79 88888.00 2007-10-17 11:15:16.902 290 18233.89 33.54 52683.69 88888.00 2007-10-17 11:15:17.402 290 18233.90 33.58 52683.60 88888.00 2007-10-17 11:15:17.902 290 18233.96 33.59 52683.64 88888.00 2007-10-17 11:15:18.402 290 18233.88 33.56 52683.63 88888.00 2007-10-17 11:15:18.902 290 18233.91 33.56 52683.71 88888.00 2007-10-17 11:15:19.402 290 18234.17 33.54 52683.69 88888.00 2007-10-17 11:15:19.902 290 18234.12 33.55 52683.64 88888.00 2007-10-17 11:15:20.402 290 18234.00 33.59 52683.55 88888.00 2007-10-17 11:15:20.902 290 18234.06 33.69 52683.56 88888.00 2007-10-17 11:15:21.402 290 18234.05 33.77 52683.64 88888.00 2007-10-17 11:15:21.902 290 18233.99 33.82 52683.64 88888.00 2007-10-17 11:15:22.402 290 18233.77 33.79 52683.52 88888.00 2007-10-17 11:15:22.902 290 18233.73 33.78 52683.45 88888.00 2007-10-17 11:15:23.402 290 18233.74 33.71 52683.47 88888.00 2007-10-17 11:15:23.902 290 18233.71 33.75 52683.52 88888.00 2007-10-17 11:15:24.402 290 18233.83 33.80 52683.47 88888.00 2007-10-17 11:15:24.902 290 18233.95 33.81 52683.45 88888.00 2007-10-17 11:15:25.402 290 18233.98 33.77 52683.61 88888.00 2007-10-17 11:15:25.902 290 18233.88 33.66 52683.74 88888.00 2007-10-17 11:15:26.402 290 18233.74 33.67 52683.75 88888.00 2007-10-17 11:15:26.902 290 18233.80 33.74 52683.71 88888.00 2007-10-17 11:15:27.402 290 18233.89 33.73 52683.65 88888.00 2007-10-17 11:15:27.902 290 18233.99 33.70 52683.64 88888.00 2007-10-17 11:15:28.402 290 18234.17 33.65 52683.79 88888.00 2007-10-17 11:15:28.902 290 18234.33 33.56 52683.85 88888.00 2007-10-17 11:15:29.402 290 18234.20 33.58 52683.83 88888.00 2007-10-17 11:15:29.902 290 18233.96 33.58 52683.78 88888.00 2007-10-17 11:15:30.402 290 18233.90 33.52 52683.75 88888.00 2007-10-17 11:15:30.902 290 18233.84 33.53 52683.75 88888.00 2007-10-17 11:15:31.402 290 18233.77 33.54 52683.70 88888.00 2007-10-17 11:15:31.902 290 18233.76 33.54 52683.68 88888.00 2007-10-17 11:15:32.402 290 18233.80 33.58 52683.64 88888.00 2007-10-17 11:15:32.902 290 18233.86 33.58 52683.56 88888.00 2007-10-17 11:15:33.402 290 18233.94 33.55 52683.61 88888.00 2007-10-17 11:15:33.902 290 18234.06 33.55 52683.62 88888.00 2007-10-17 11:15:34.402 290 18234.12 33.65 52683.60 88888.00 2007-10-17 11:15:34.902 290 18233.96 33.67 52683.52 88888.00 2007-10-17 11:15:35.402 290 18233.83 33.55 52683.59 88888.00 2007-10-17 11:15:35.902 290 18233.87 33.48 52683.57 88888.00 2007-10-17 11:15:36.402 290 18234.01 33.49 52683.62 88888.00 2007-10-17 11:15:36.902 290 18234.12 33.45 52683.68 88888.00 2007-10-17 11:15:37.402 290 18234.12 33.41 52683.65 88888.00 2007-10-17 11:15:37.902 290 18234.05 33.45 52683.57 88888.00 2007-10-17 11:15:38.402 290 18234.23 33.51 52683.55 88888.00 2007-10-17 11:15:38.902 290 18234.27 33.53 52683.55 88888.00 2007-10-17 11:15:39.402 290 18234.12 33.56 52683.61 88888.00 2007-10-17 11:15:39.902 290 18234.08 33.61 52683.56 88888.00 2007-10-17 11:15:40.402 290 18234.04 33.63 52683.50 88888.00 2007-10-17 11:15:40.902 290 18234.09 33.57 52683.51 88888.00 2007-10-17 11:15:41.402 290 18234.08 33.43 52683.48 88888.00 2007-10-17 11:15:41.902 290 18234.25 33.49 52683.53 88888.00 2007-10-17 11:15:42.402 290 18234.27 33.62 52683.65 88888.00 2007-10-17 11:15:42.902 290 18234.34 33.59 52683.61 88888.00 2007-10-17 11:15:43.402 290 18234.39 33.66 52683.53 88888.00 2007-10-17 11:15:43.902 290 18234.20 33.64 52683.52 88888.00 2007-10-17 11:15:44.402 290 18234.08 33.59 52683.56 88888.00 2007-10-17 11:15:44.902 290 18234.16 33.65 52683.62 88888.00 2007-10-17 11:15:45.402 290 18234.16 33.67 52683.61 88888.00 2007-10-17 11:15:45.902 290 18234.04 33.69 52683.65 88888.00 2007-10-17 11:15:46.402 290 18234.01 33.67 52683.64 88888.00 2007-10-17 11:15:46.902 290 18234.06 33.72 52683.53 88888.00 2007-10-17 11:15:47.402 290 18233.96 33.67 52683.48 88888.00 2007-10-17 11:15:47.902 290 18234.06 33.62 52683.51 88888.00 2007-10-17 11:15:48.402 290 18234.25 33.64 52683.53 88888.00 2007-10-17 11:15:48.902 290 18234.11 33.62 52683.51 88888.00 2007-10-17 11:15:49.402 290 18233.96 33.55 52683.38 88888.00 2007-10-17 11:15:49.902 290 18234.10 33.54 52683.42 88888.00 2007-10-17 11:15:50.402 290 18233.98 33.65 52683.48 88888.00 2007-10-17 11:15:50.902 290 18234.01 33.61 52683.56 88888.00 2007-10-17 11:15:51.402 290 18234.18 33.59 52683.61 88888.00 2007-10-17 11:15:51.902 290 18234.36 33.65 52683.63 88888.00 2007-10-17 11:15:52.402 290 18234.23 33.65 52683.55 88888.00 2007-10-17 11:15:52.902 290 18234.08 33.71 52683.36 88888.00 2007-10-17 11:15:53.402 290 18234.07 33.74 52683.49 88888.00 2007-10-17 11:15:53.902 290 18234.23 33.78 52683.51 88888.00 2007-10-17 11:15:54.402 290 18234.43 33.73 52683.61 88888.00 2007-10-17 11:15:54.902 290 18234.45 33.61 52683.73 88888.00 2007-10-17 11:15:55.402 290 18234.36 33.58 52683.73 88888.00 2007-10-17 11:15:55.902 290 18234.11 33.61 52683.64 88888.00 2007-10-17 11:15:56.402 290 18234.09 33.65 52683.59 88888.00 2007-10-17 11:15:56.902 290 18234.05 33.71 52683.56 88888.00 2007-10-17 11:15:57.402 290 18234.01 33.77 52683.52 88888.00 2007-10-17 11:15:57.902 290 18234.04 33.75 52683.62 88888.00 2007-10-17 11:15:58.402 290 18233.91 33.80 52683.67 88888.00 2007-10-17 11:15:58.902 290 18233.83 33.74 52683.75 88888.00 2007-10-17 11:15:59.402 290 18233.69 33.66 52683.85 88888.00 2007-10-17 11:15:59.902 290 18233.87 33.78 52683.81 88888.00 2007-10-17 11:16:00.402 290 18234.06 33.75 52683.67 88888.00 2007-10-17 11:16:00.902 290 18233.85 33.71 52683.67 88888.00 2007-10-17 11:16:01.402 290 18233.74 33.75 52683.59 88888.00 2007-10-17 11:16:01.902 290 18234.01 33.74 52683.55 88888.00 2007-10-17 11:16:02.402 290 18234.19 33.76 52683.46 88888.00 2007-10-17 11:16:02.902 290 18234.20 33.77 52683.57 88888.00 2007-10-17 11:16:03.402 290 18233.96 33.76 52683.69 88888.00 2007-10-17 11:16:03.902 290 18233.85 33.70 52683.75 88888.00 2007-10-17 11:16:04.402 290 18233.83 33.61 52683.65 88888.00 2007-10-17 11:16:04.902 290 18233.91 33.70 52683.61 88888.00 2007-10-17 11:16:05.402 290 18234.00 33.68 52683.58 88888.00 2007-10-17 11:16:05.902 290 18233.88 33.53 52683.59 88888.00 2007-10-17 11:16:06.402 290 18233.82 33.44 52683.61 88888.00 2007-10-17 11:16:06.902 290 18233.97 33.46 52683.59 88888.00 2007-10-17 11:16:07.402 290 18234.11 33.49 52683.57 88888.00 2007-10-17 11:16:07.902 290 18234.15 33.56 52683.52 88888.00 2007-10-17 11:16:08.402 290 18234.15 33.62 52683.63 88888.00 2007-10-17 11:16:08.902 290 18234.06 33.71 52683.63 88888.00 2007-10-17 11:16:09.402 290 18233.97 33.62 52683.62 88888.00 2007-10-17 11:16:09.902 290 18233.86 33.64 52683.61 88888.00 2007-10-17 11:16:10.402 290 18233.80 33.65 52683.59 88888.00 2007-10-17 11:16:10.902 290 18233.89 33.71 52683.59 88888.00 2007-10-17 11:16:11.402 290 18234.02 33.70 52683.60 88888.00 2007-10-17 11:16:11.902 290 18234.29 33.70 52683.63 88888.00 2007-10-17 11:16:12.402 290 18234.21 33.73 52683.62 88888.00 2007-10-17 11:16:12.902 290 18234.17 33.74 52683.63 88888.00 2007-10-17 11:16:13.402 290 18234.08 33.76 52683.53 88888.00 2007-10-17 11:16:13.902 290 18234.15 33.73 52683.57 88888.00 2007-10-17 11:16:14.402 290 18234.15 33.67 52683.56 88888.00 2007-10-17 11:16:14.902 290 18234.02 33.63 52683.52 88888.00 2007-10-17 11:16:15.402 290 18233.90 33.61 52683.64 88888.00 2007-10-17 11:16:15.902 290 18234.12 33.63 52683.65 88888.00 2007-10-17 11:16:16.402 290 18234.00 33.70 52683.69 88888.00 2007-10-17 11:16:16.902 290 18233.80 33.72 52683.68 88888.00 2007-10-17 11:16:17.402 290 18233.80 33.64 52683.68 88888.00 2007-10-17 11:16:17.902 290 18233.94 33.58 52683.65 88888.00 2007-10-17 11:16:18.402 290 18234.00 33.57 52683.65 88888.00 2007-10-17 11:16:18.902 290 18234.07 33.64 52683.68 88888.00 2007-10-17 11:16:19.402 290 18234.07 33.67 52683.70 88888.00 2007-10-17 11:16:19.902 290 18233.76 33.69 52683.72 88888.00 2007-10-17 11:16:20.402 290 18233.72 33.75 52683.75 88888.00 2007-10-17 11:16:20.902 290 18233.85 33.77 52683.71 88888.00 2007-10-17 11:16:21.402 290 18233.98 33.58 52683.82 88888.00 2007-10-17 11:16:21.902 290 18233.84 33.54 52683.78 88888.00 2007-10-17 11:16:22.402 290 18234.00 33.61 52683.72 88888.00 2007-10-17 11:16:22.902 290 18234.05 33.49 52683.62 88888.00 2007-10-17 11:16:23.402 290 18233.97 33.44 52683.68 88888.00 2007-10-17 11:16:23.902 290 18233.94 33.45 52683.80 88888.00 2007-10-17 11:16:24.402 290 18233.79 33.49 52683.84 88888.00 2007-10-17 11:16:24.902 290 18233.91 33.58 52683.85 88888.00 2007-10-17 11:16:25.402 290 18233.98 33.60 52683.86 88888.00 2007-10-17 11:16:25.902 290 18233.87 33.58 52683.96 88888.00 2007-10-17 11:16:26.402 290 18233.83 33.66 52683.98 88888.00 2007-10-17 11:16:26.902 290 18233.88 33.63 52683.84 88888.00 2007-10-17 11:16:27.402 290 18233.89 33.61 52683.80 88888.00 2007-10-17 11:16:27.902 290 18233.84 33.63 52683.80 88888.00 2007-10-17 11:16:28.402 290 18233.83 33.60 52683.65 88888.00 2007-10-17 11:16:28.902 290 18233.79 33.55 52683.51 88888.00 2007-10-17 11:16:29.402 290 18233.87 33.63 52683.41 88888.00 2007-10-17 11:16:29.902 290 18233.82 33.72 52683.47 88888.00 2007-10-17 11:16:30.402 290 18233.83 33.76 52683.46 88888.00 2007-10-17 11:16:30.902 290 18233.80 33.74 52683.32 88888.00 2007-10-17 11:16:31.402 290 18233.87 33.77 52683.35 88888.00 2007-10-17 11:16:31.902 290 18233.85 33.69 52683.42 88888.00 2007-10-17 11:16:32.402 290 18233.83 33.58 52683.50 88888.00 2007-10-17 11:16:32.902 290 18233.96 33.60 52683.49 88888.00 2007-10-17 11:16:33.402 290 18233.80 33.65 52683.55 88888.00 2007-10-17 11:16:33.902 290 18233.85 33.63 52683.60 88888.00 2007-10-17 11:16:34.402 290 18233.93 33.66 52683.74 88888.00 2007-10-17 11:16:34.902 290 18233.91 33.76 52683.87 88888.00 2007-10-17 11:16:35.402 290 18233.88 33.74 52683.78 88888.00 2007-10-17 11:16:35.902 290 18233.91 33.77 52683.74 88888.00 2007-10-17 11:16:36.402 290 18233.76 33.68 52683.80 88888.00 2007-10-17 11:16:36.902 290 18233.71 33.63 52683.72 88888.00 2007-10-17 11:16:37.402 290 18233.67 33.74 52683.65 88888.00 2007-10-17 11:16:37.902 290 18233.83 33.88 52683.69 88888.00 2007-10-17 11:16:38.402 290 18233.85 33.79 52683.56 88888.00 2007-10-17 11:16:38.902 290 18233.67 33.72 52683.53 88888.00 2007-10-17 11:16:39.402 290 18233.61 33.71 52683.42 88888.00 2007-10-17 11:16:39.902 290 18233.89 33.67 52683.35 88888.00 2007-10-17 11:16:40.402 290 18234.00 33.68 52683.34 88888.00 2007-10-17 11:16:40.902 290 18234.04 33.72 52683.32 88888.00 2007-10-17 11:16:41.402 290 18233.97 33.72 52683.34 88888.00 2007-10-17 11:16:41.902 290 18233.80 33.77 52683.39 88888.00 2007-10-17 11:16:42.402 290 18233.88 33.80 52683.42 88888.00 2007-10-17 11:16:42.902 290 18233.97 33.74 52683.38 88888.00 2007-10-17 11:16:43.402 290 18233.96 33.67 52683.46 88888.00 2007-10-17 11:16:43.902 290 18233.96 33.64 52683.47 88888.00 2007-10-17 11:16:44.402 290 18233.87 33.55 52683.53 88888.00 2007-10-17 11:16:44.902 290 18233.94 33.55 52683.61 88888.00 2007-10-17 11:16:45.402 290 18233.95 33.55 52683.57 88888.00 2007-10-17 11:16:45.902 290 18233.93 33.55 52683.49 88888.00 2007-10-17 11:16:46.402 290 18233.95 33.51 52683.52 88888.00 2007-10-17 11:16:46.902 290 18233.86 33.49 52683.75 88888.00 2007-10-17 11:16:47.402 290 18233.97 33.60 52683.72 88888.00 2007-10-17 11:16:47.902 290 18233.91 33.60 52683.51 88888.00 2007-10-17 11:16:48.402 290 18233.88 33.54 52683.50 88888.00 2007-10-17 11:16:48.902 290 18234.02 33.53 52683.62 88888.00 2007-10-17 11:16:49.402 290 18234.05 33.52 52683.56 88888.00 2007-10-17 11:16:49.902 290 18234.02 33.53 52683.73 88888.00 2007-10-17 11:16:50.402 290 18233.89 33.56 52684.00 88888.00 2007-10-17 11:16:50.902 290 18233.88 33.69 52683.75 88888.00 2007-10-17 11:16:51.402 290 18233.85 33.67 52683.57 88888.00 2007-10-17 11:16:51.902 290 18233.86 33.61 52683.67 88888.00 2007-10-17 11:16:52.402 290 18233.91 33.54 52683.79 88888.00 2007-10-17 11:16:52.902 290 18234.06 33.56 52683.78 88888.00 2007-10-17 11:16:53.402 290 18234.21 33.66 52683.65 88888.00 2007-10-17 11:16:53.902 290 18234.28 33.61 52683.58 88888.00 2007-10-17 11:16:54.402 290 18234.11 33.57 52683.53 88888.00 2007-10-17 11:16:54.902 290 18234.01 33.58 52683.58 88888.00 2007-10-17 11:16:55.402 290 18233.98 33.61 52683.70 88888.00 2007-10-17 11:16:55.902 290 18233.97 33.60 52683.60 88888.00 2007-10-17 11:16:56.402 290 18233.78 33.63 52683.52 88888.00 2007-10-17 11:16:56.902 290 18233.83 33.56 52683.67 88888.00 2007-10-17 11:16:57.402 290 18233.74 33.48 52683.68 88888.00 2007-10-17 11:16:57.902 290 18233.85 33.55 52683.65 88888.00 2007-10-17 11:16:58.402 290 18233.85 33.56 52683.84 88888.00 2007-10-17 11:16:58.902 290 18233.89 33.59 52683.98 88888.00 2007-10-17 11:16:59.402 290 18233.94 33.62 52683.96 88888.00 2007-10-17 11:16:59.902 290 18234.08 33.60 52683.91 88888.00 2007-10-17 11:17:00.402 290 18234.09 33.56 52683.88 88888.00 2007-10-17 11:17:00.902 290 18233.87 33.55 52683.81 88888.00 2007-10-17 11:17:01.402 290 18233.85 33.45 52683.71 88888.00 2007-10-17 11:17:01.902 290 18233.88 33.46 52683.80 88888.00 2007-10-17 11:17:02.402 290 18233.95 33.40 52683.78 88888.00 2007-10-17 11:17:02.902 290 18233.91 33.43 52683.78 88888.00 2007-10-17 11:17:03.402 290 18233.95 33.43 52683.87 88888.00 2007-10-17 11:17:03.902 290 18233.99 33.37 52683.83 88888.00 2007-10-17 11:17:04.402 290 18234.06 33.33 52683.75 88888.00 2007-10-17 11:17:04.902 290 18234.27 33.31 52683.83 88888.00 2007-10-17 11:17:05.402 290 18234.27 33.32 52683.88 88888.00 2007-10-17 11:17:05.902 290 18234.31 33.39 52683.96 88888.00 2007-10-17 11:17:06.402 290 18234.50 33.37 52683.99 88888.00 2007-10-17 11:17:06.902 290 18234.50 33.32 52684.05 88888.00 2007-10-17 11:17:07.402 290 18234.32 33.30 52684.11 88888.00 2007-10-17 11:17:07.902 290 18234.15 33.37 52684.15 88888.00 2007-10-17 11:17:08.402 290 18234.26 33.35 52684.28 88888.00 2007-10-17 11:17:08.902 290 18234.32 33.36 52684.16 88888.00 2007-10-17 11:17:09.402 290 18234.39 33.38 52684.02 88888.00 2007-10-17 11:17:09.902 290 18234.30 33.43 52683.93 88888.00 2007-10-17 11:17:10.402 290 18233.98 33.46 52683.91 88888.00 2007-10-17 11:17:10.902 290 18233.91 33.51 52683.94 88888.00 2007-10-17 11:17:11.402 290 18233.94 33.48 52683.79 88888.00 2007-10-17 11:17:11.902 290 18234.02 33.43 52683.79 88888.00 2007-10-17 11:17:12.402 290 18234.09 33.43 52683.79 88888.00 2007-10-17 11:17:12.902 290 18234.08 33.36 52683.88 88888.00 2007-10-17 11:17:13.402 290 18234.04 33.34 52683.95 88888.00 2007-10-17 11:17:13.902 290 18234.02 33.36 52683.92 88888.00 2007-10-17 11:17:14.402 290 18233.93 33.34 52683.87 88888.00 2007-10-17 11:17:14.902 290 18233.94 33.43 52683.73 88888.00 2007-10-17 11:17:15.402 290 18233.96 33.46 52683.49 88888.00 2007-10-17 11:17:15.902 290 18234.06 33.46 52683.48 88888.00 2007-10-17 11:17:16.402 290 18234.17 33.47 52683.53 88888.00 2007-10-17 11:17:16.902 290 18233.95 33.39 52683.49 88888.00 2007-10-17 11:17:17.402 290 18233.87 33.44 52683.53 88888.00 2007-10-17 11:17:17.902 290 18233.93 33.46 52683.48 88888.00 2007-10-17 11:17:18.402 290 18234.04 33.54 52683.56 88888.00 2007-10-17 11:17:18.902 290 18233.83 33.57 52683.56 88888.00 2007-10-17 11:17:19.402 290 18233.79 33.52 52683.56 88888.00 2007-10-17 11:17:19.902 290 18233.90 33.52 52683.56 88888.00 2007-10-17 11:17:20.402 290 18233.98 33.53 52683.64 88888.00 2007-10-17 11:17:20.902 290 18234.19 33.49 52683.59 88888.00 2007-10-17 11:17:21.402 290 18234.14 33.53 52683.62 88888.00 2007-10-17 11:17:21.902 290 18233.80 33.54 52683.62 88888.00 2007-10-17 11:17:22.402 290 18233.75 33.46 52683.70 88888.00 2007-10-17 11:17:22.902 290 18233.71 33.49 52683.84 88888.00 2007-10-17 11:17:23.402 290 18233.72 33.55 52683.86 88888.00 2007-10-17 11:17:23.902 290 18233.53 33.59 52683.85 88888.00 2007-10-17 11:17:24.402 290 18233.72 33.56 52683.80 88888.00 2007-10-17 11:17:24.902 290 18233.85 33.54 52683.75 88888.00 2007-10-17 11:17:25.402 290 18233.87 33.44 52683.70 88888.00 2007-10-17 11:17:25.902 290 18233.69 33.36 52683.67 88888.00 2007-10-17 11:17:26.402 290 18233.60 33.44 52683.65 88888.00 2007-10-17 11:17:26.902 290 18233.65 33.48 52683.69 88888.00 2007-10-17 11:17:27.402 290 18233.58 33.46 52683.72 88888.00 2007-10-17 11:17:27.902 290 18233.77 33.42 52683.74 88888.00 2007-10-17 11:17:28.402 290 18233.69 33.46 52683.73 88888.00 2007-10-17 11:17:28.902 290 18233.72 33.46 52683.74 88888.00 2007-10-17 11:17:29.402 290 18233.71 33.42 52683.73 88888.00 2007-10-17 11:17:29.902 290 18233.94 33.53 52683.63 88888.00 2007-10-17 11:17:30.402 290 18234.15 33.54 52683.67 88888.00 2007-10-17 11:17:30.902 290 18234.20 33.48 52683.79 88888.00 2007-10-17 11:17:31.402 290 18234.06 33.45 52683.76 88888.00 2007-10-17 11:17:31.902 290 18233.95 33.53 52683.64 88888.00 2007-10-17 11:17:32.402 290 18233.95 33.52 52683.64 88888.00 2007-10-17 11:17:32.902 290 18234.08 33.47 52683.78 88888.00 2007-10-17 11:17:33.402 290 18233.93 33.37 52683.70 88888.00 2007-10-17 11:17:33.902 290 18233.91 33.34 52683.67 88888.00 2007-10-17 11:17:34.402 290 18234.10 33.33 52683.70 88888.00 2007-10-17 11:17:34.902 290 18233.99 33.38 52683.71 88888.00 2007-10-17 11:17:35.402 290 18233.91 33.27 52683.68 88888.00 2007-10-17 11:17:35.902 290 18233.96 33.32 52683.63 88888.00 2007-10-17 11:17:36.402 290 18234.12 33.41 52683.69 88888.00 2007-10-17 11:17:36.902 290 18234.27 33.42 52683.68 88888.00 2007-10-17 11:17:37.402 290 18234.31 33.40 52683.61 88888.00 2007-10-17 11:17:37.902 290 18233.96 33.49 52683.57 88888.00 2007-10-17 11:17:38.402 290 18233.99 33.48 52683.75 88888.00 2007-10-17 11:17:38.902 290 18234.09 33.36 52683.79 88888.00 2007-10-17 11:17:39.402 290 18233.90 33.38 52683.76 88888.00 2007-10-17 11:17:39.902 290 18233.88 33.47 52683.70 88888.00 2007-10-17 11:17:40.402 290 18233.93 33.40 52683.73 88888.00 2007-10-17 11:17:40.902 290 18233.86 33.37 52683.78 88888.00 2007-10-17 11:17:41.402 290 18233.82 33.30 52683.73 88888.00 2007-10-17 11:17:41.902 290 18233.88 33.36 52683.68 88888.00 2007-10-17 11:17:42.402 290 18234.08 33.46 52683.72 88888.00 2007-10-17 11:17:42.902 290 18234.14 33.48 52683.80 88888.00 2007-10-17 11:17:43.402 290 18234.11 33.41 52683.79 88888.00 2007-10-17 11:17:43.902 290 18233.97 33.44 52683.67 88888.00 2007-10-17 11:17:44.402 290 18234.21 33.42 52683.64 88888.00 2007-10-17 11:17:44.902 290 18234.19 33.43 52683.62 88888.00 2007-10-17 11:17:45.402 290 18234.26 33.51 52683.63 88888.00 2007-10-17 11:17:45.902 290 18234.19 33.45 52683.61 88888.00 2007-10-17 11:17:46.402 290 18233.94 33.42 52683.64 88888.00 2007-10-17 11:17:46.902 290 18233.83 33.46 52683.81 88888.00 2007-10-17 11:17:47.402 290 18233.85 33.42 52683.85 88888.00 2007-10-17 11:17:47.902 290 18233.85 33.38 52683.80 88888.00 2007-10-17 11:17:48.402 290 18233.89 33.37 52683.78 88888.00 2007-10-17 11:17:48.902 290 18233.94 33.44 52683.76 88888.00 2007-10-17 11:17:49.402 290 18233.90 33.44 52683.74 88888.00 2007-10-17 11:17:49.902 290 18233.69 33.37 52683.75 88888.00 2007-10-17 11:17:50.402 290 18233.71 33.29 52683.79 88888.00 2007-10-17 11:17:50.902 290 18233.68 33.30 52683.73 88888.00 2007-10-17 11:17:51.402 290 18233.64 33.40 52683.76 88888.00 2007-10-17 11:17:51.902 290 18233.78 33.40 52683.78 88888.00 2007-10-17 11:17:52.402 290 18233.79 33.40 52683.76 88888.00 2007-10-17 11:17:52.902 290 18233.83 33.46 52683.78 88888.00 2007-10-17 11:17:53.402 290 18233.90 33.47 52683.70 88888.00 2007-10-17 11:17:53.902 290 18233.91 33.49 52683.71 88888.00 2007-10-17 11:17:54.402 290 18233.93 33.47 52683.80 88888.00 2007-10-17 11:17:54.902 290 18233.90 33.45 52683.87 88888.00 2007-10-17 11:17:55.402 290 18233.86 33.40 52683.87 88888.00 2007-10-17 11:17:55.902 290 18233.82 33.22 52683.87 88888.00 2007-10-17 11:17:56.402 290 18233.78 33.20 52683.86 88888.00 2007-10-17 11:17:56.902 290 18233.88 33.26 52683.85 88888.00 2007-10-17 11:17:57.402 290 18233.95 33.34 52683.76 88888.00 2007-10-17 11:17:57.902 290 18234.02 33.31 52683.78 88888.00 2007-10-17 11:17:58.402 290 18234.04 33.32 52683.68 88888.00 2007-10-17 11:17:58.902 290 18233.89 33.30 52683.76 88888.00 2007-10-17 11:17:59.402 290 18233.91 33.31 52683.82 88888.00 2007-10-17 11:17:59.902 290 18234.29 33.31 52683.84 88888.00 2007-10-17 11:18:00.402 290 18234.31 33.37 52683.96 88888.00 2007-10-17 11:18:00.902 290 18234.19 33.38 52684.02 88888.00 2007-10-17 11:18:01.402 290 18234.18 33.39 52683.96 88888.00 2007-10-17 11:18:01.902 290 18234.27 33.34 52683.95 88888.00 2007-10-17 11:18:02.402 290 18234.30 33.36 52684.00 88888.00 2007-10-17 11:18:02.902 290 18234.31 33.37 52684.00 88888.00 2007-10-17 11:18:03.402 290 18233.97 33.33 52683.92 88888.00 2007-10-17 11:18:03.902 290 18233.84 33.33 52683.92 88888.00 2007-10-17 11:18:04.402 290 18233.97 33.40 52683.84 88888.00 2007-10-17 11:18:04.902 290 18233.77 33.47 52683.82 88888.00 2007-10-17 11:18:05.402 290 18233.74 33.47 52683.78 88888.00 2007-10-17 11:18:05.902 290 18233.80 33.47 52683.79 88888.00 2007-10-17 11:18:06.402 290 18233.75 33.51 52683.88 88888.00 2007-10-17 11:18:06.902 290 18233.83 33.57 52683.86 88888.00 2007-10-17 11:18:07.402 290 18233.89 33.40 52683.96 88888.00 2007-10-17 11:18:07.902 290 18233.94 33.47 52683.94 88888.00 2007-10-17 11:18:08.402 290 18233.98 33.48 52684.04 88888.00 2007-10-17 11:18:08.902 290 18234.04 33.46 52683.96 88888.00 2007-10-17 11:18:09.402 290 18233.91 33.44 52683.84 88888.00 2007-10-17 11:18:09.902 290 18233.88 33.35 52683.73 88888.00 2007-10-17 11:18:10.402 290 18233.96 33.30 52683.73 88888.00 2007-10-17 11:18:10.902 290 18234.12 33.42 52683.70 88888.00 2007-10-17 11:18:11.402 290 18234.06 33.46 52683.67 88888.00 2007-10-17 11:18:11.902 290 18233.93 33.43 52683.69 88888.00 2007-10-17 11:18:12.402 290 18233.78 33.42 52683.73 88888.00 2007-10-17 11:18:12.902 290 18233.77 33.39 52683.80 88888.00 2007-10-17 11:18:13.402 290 18233.86 33.39 52683.82 88888.00 2007-10-17 11:18:13.902 290 18233.83 33.45 52683.78 88888.00 2007-10-17 11:18:14.402 290 18233.83 33.40 52683.61 88888.00 2007-10-17 11:18:14.902 290 18233.80 33.31 52683.64 88888.00 2007-10-17 11:18:15.402 290 18233.71 33.31 52683.72 88888.00 2007-10-17 11:18:15.902 290 18233.75 33.38 52683.70 88888.00 2007-10-17 11:18:16.402 290 18233.79 33.47 52683.64 88888.00 2007-10-17 11:18:16.902 290 18233.79 33.55 52683.63 88888.00 2007-10-17 11:18:17.402 290 18233.75 33.48 52683.48 88888.00 2007-10-17 11:18:17.902 290 18233.91 33.46 52683.42 88888.00 2007-10-17 11:18:18.402 290 18234.18 33.44 52683.52 88888.00 2007-10-17 11:18:18.902 290 18234.01 33.40 52683.69 88888.00 2007-10-17 11:18:19.402 290 18233.88 33.38 52683.63 88888.00 2007-10-17 11:18:19.902 290 18233.86 33.38 52683.49 88888.00 2007-10-17 11:18:20.402 290 18233.85 33.42 52683.61 88888.00 2007-10-17 11:18:20.902 290 18233.80 33.49 52683.69 88888.00 2007-10-17 11:18:21.402 290 18233.71 33.53 52683.78 88888.00 2007-10-17 11:18:21.902 290 18233.85 33.54 52683.79 88888.00 2007-10-17 11:18:22.402 290 18233.93 33.54 52683.72 88888.00 2007-10-17 11:18:22.902 290 18233.90 33.42 52683.78 88888.00 2007-10-17 11:18:23.402 290 18233.83 33.40 52683.76 88888.00 2007-10-17 11:18:23.902 290 18233.74 33.45 52683.60 88888.00 2007-10-17 11:18:24.402 290 18233.80 33.45 52683.61 88888.00 2007-10-17 11:18:24.902 290 18233.88 33.45 52683.57 88888.00 2007-10-17 11:18:25.402 290 18233.91 33.52 52683.50 88888.00 2007-10-17 11:18:25.902 290 18233.89 33.55 52683.62 88888.00 2007-10-17 11:18:26.402 290 18233.85 33.48 52683.68 88888.00 2007-10-17 11:18:26.902 290 18233.85 33.45 52683.75 88888.00 2007-10-17 11:18:27.402 290 18233.78 33.48 52683.75 88888.00 2007-10-17 11:18:27.902 290 18233.78 33.41 52683.69 88888.00 2007-10-17 11:18:28.402 290 18233.74 33.44 52683.60 88888.00 2007-10-17 11:18:28.902 290 18233.73 33.52 52683.69 88888.00 2007-10-17 11:18:29.402 290 18233.68 33.52 52683.80 88888.00 2007-10-17 11:18:29.902 290 18233.78 33.49 52683.81 88888.00 2007-10-17 11:18:30.402 290 18233.87 33.56 52683.83 88888.00 2007-10-17 11:18:30.902 290 18233.89 33.64 52683.86 88888.00 2007-10-17 11:18:31.402 290 18233.84 33.65 52683.85 88888.00 2007-10-17 11:18:31.902 290 18233.96 33.66 52683.91 88888.00 2007-10-17 11:18:32.402 290 18233.85 33.61 52683.91 88888.00 2007-10-17 11:18:32.902 290 18233.71 33.61 52683.91 88888.00 2007-10-17 11:18:33.402 290 18233.79 33.64 52683.92 88888.00 2007-10-17 11:18:33.902 290 18233.85 33.62 52683.90 88888.00 2007-10-17 11:18:34.402 290 18233.86 33.60 52683.92 88888.00 2007-10-17 11:18:34.902 290 18234.04 33.56 52683.93 88888.00 2007-10-17 11:18:35.402 290 18233.94 33.56 52683.81 88888.00 2007-10-17 11:18:35.902 290 18233.84 33.56 52683.92 88888.00 2007-10-17 11:18:36.402 290 18233.80 33.64 52683.91 88888.00 2007-10-17 11:18:36.902 290 18233.73 33.65 52683.92 88888.00 2007-10-17 11:18:37.402 290 18233.68 33.64 52683.85 88888.00 2007-10-17 11:18:37.902 290 18233.71 33.72 52683.83 88888.00 2007-10-17 11:18:38.402 290 18233.72 33.76 52683.88 88888.00 2007-10-17 11:18:38.902 290 18233.87 33.78 52683.88 88888.00 2007-10-17 11:18:39.402 290 18233.64 33.67 52683.93 88888.00 2007-10-17 11:18:39.902 290 18233.64 33.63 52683.88 88888.00 2007-10-17 11:18:40.402 290 18233.75 33.59 52683.85 88888.00 2007-10-17 11:18:40.902 290 18233.64 33.60 52683.91 88888.00 2007-10-17 11:18:41.402 290 18233.55 33.73 52683.97 88888.00 2007-10-17 11:18:41.902 290 18233.50 33.71 52684.13 88888.00 2007-10-17 11:18:42.402 290 18233.62 33.67 52684.10 88888.00 2007-10-17 11:18:42.902 290 18233.67 33.62 52684.04 88888.00 2007-10-17 11:18:43.402 290 18233.60 33.58 52684.08 88888.00 2007-10-17 11:18:43.902 290 18233.69 33.65 52684.02 88888.00 2007-10-17 11:18:44.402 290 18233.66 33.63 52684.02 88888.00 2007-10-17 11:18:44.902 290 18233.69 33.67 52683.99 88888.00 2007-10-17 11:18:45.402 290 18233.72 33.76 52683.95 88888.00 2007-10-17 11:18:45.902 290 18233.63 33.71 52683.87 88888.00 2007-10-17 11:18:46.402 290 18233.74 33.67 52683.87 88888.00 2007-10-17 11:18:46.902 290 18233.94 33.78 52683.85 88888.00 2007-10-17 11:18:47.402 290 18233.86 33.80 52683.91 88888.00 2007-10-17 11:18:47.902 290 18233.98 33.80 52683.81 88888.00 2007-10-17 11:18:48.402 290 18234.06 33.84 52683.85 88888.00 2007-10-17 11:18:48.902 290 18234.06 33.77 52683.83 88888.00 2007-10-17 11:18:49.402 290 18234.04 33.63 52683.65 88888.00 2007-10-17 11:18:49.902 290 18233.89 33.63 52683.64 88888.00 2007-10-17 11:18:50.402 290 18233.89 33.66 52683.65 88888.00 2007-10-17 11:18:50.902 290 18233.90 33.62 52683.74 88888.00 2007-10-17 11:18:51.402 290 18233.87 33.61 52683.85 88888.00 2007-10-17 11:18:51.902 290 18233.82 33.58 52683.84 88888.00 2007-10-17 11:18:52.402 290 18233.80 33.59 52683.83 88888.00 2007-10-17 11:18:52.902 290 18233.75 33.68 52683.81 88888.00 2007-10-17 11:18:53.402 290 18233.71 33.71 52683.82 88888.00 2007-10-17 11:18:53.902 290 18233.79 33.69 52683.67 88888.00 2007-10-17 11:18:54.402 290 18233.77 33.69 52683.64 88888.00 2007-10-17 11:18:54.902 290 18233.79 33.72 52683.63 88888.00 2007-10-17 11:18:55.402 290 18233.75 33.75 52683.58 88888.00 2007-10-17 11:18:55.902 290 18233.88 33.82 52683.52 88888.00 2007-10-17 11:18:56.402 290 18233.87 33.69 52683.60 88888.00 2007-10-17 11:18:56.902 290 18233.80 33.62 52683.68 88888.00 2007-10-17 11:18:57.402 290 18233.80 33.52 52683.67 88888.00 2007-10-17 11:18:57.902 290 18233.78 33.41 52683.63 88888.00 2007-10-17 11:18:58.402 290 18233.74 33.51 52683.73 88888.00 2007-10-17 11:18:58.902 290 18233.80 33.52 52683.84 88888.00 2007-10-17 11:18:59.402 290 18233.84 33.49 52683.85 88888.00 2007-10-17 11:18:59.902 290 18233.87 33.56 52683.76 88888.00 2007-10-17 11:19:00.402 290 18233.87 33.58 52683.81 88888.00 2007-10-17 11:19:00.902 290 18233.85 33.47 52683.80 88888.00 2007-10-17 11:19:01.402 290 18233.96 33.48 52683.78 88888.00 2007-10-17 11:19:01.902 290 18233.91 33.61 52683.65 88888.00 2007-10-17 11:19:02.402 290 18233.90 33.64 52683.74 88888.00 2007-10-17 11:19:02.902 290 18233.91 33.62 52683.78 88888.00 2007-10-17 11:19:03.402 290 18233.99 33.56 52683.68 88888.00 2007-10-17 11:19:03.902 290 18233.83 33.60 52683.61 88888.00 2007-10-17 11:19:04.402 290 18233.79 33.64 52683.70 88888.00 2007-10-17 11:19:04.902 290 18233.73 33.56 52683.75 88888.00 2007-10-17 11:19:05.402 290 18233.68 33.44 52683.81 88888.00 2007-10-17 11:19:05.902 290 18233.77 33.47 52683.84 88888.00 2007-10-17 11:19:06.402 290 18233.85 33.47 52683.95 88888.00 2007-10-17 11:19:06.902 290 18233.88 33.46 52683.94 88888.00 2007-10-17 11:19:07.402 290 18233.80 33.48 52683.78 88888.00 2007-10-17 11:19:07.902 290 18233.82 33.44 52683.87 88888.00 2007-10-17 11:19:08.402 290 18233.89 33.53 52683.96 88888.00 2007-10-17 11:19:08.902 290 18233.88 33.55 52684.03 88888.00 2007-10-17 11:19:09.402 290 18233.89 33.51 52684.11 88888.00 2007-10-17 11:19:09.902 290 18233.93 33.39 52684.03 88888.00 2007-10-17 11:19:10.402 290 18234.06 33.45 52683.86 88888.00 2007-10-17 11:19:10.902 290 18234.00 33.51 52683.83 88888.00 2007-10-17 11:19:11.402 290 18233.89 33.47 52683.83 88888.00 2007-10-17 11:19:11.902 290 18233.90 33.52 52683.67 88888.00 2007-10-17 11:19:12.402 290 18233.97 33.58 52683.53 88888.00 2007-10-17 11:19:12.902 290 18233.91 33.47 52683.61 88888.00 2007-10-17 11:19:13.402 290 18233.97 33.44 52683.70 88888.00 2007-10-17 11:19:13.902 290 18234.01 33.41 52683.78 88888.00 2007-10-17 11:19:14.402 290 18233.89 33.48 52683.70 88888.00 2007-10-17 11:19:14.902 290 18233.87 33.46 52683.72 88888.00 2007-10-17 11:19:15.402 290 18233.93 33.51 52683.79 88888.00 2007-10-17 11:19:15.902 290 18234.17 33.55 52683.86 88888.00 2007-10-17 11:19:16.402 290 18234.19 33.55 52684.02 88888.00 2007-10-17 11:19:16.902 290 18234.02 33.44 52683.96 88888.00 2007-10-17 11:19:17.402 290 18234.07 33.43 52683.91 88888.00 2007-10-17 11:19:17.902 290 18234.20 33.48 52683.94 88888.00 2007-10-17 11:19:18.402 290 18234.02 33.53 52683.88 88888.00 2007-10-17 11:19:18.902 290 18233.95 33.55 52683.88 88888.00 2007-10-17 11:19:19.402 290 18233.88 33.56 52683.71 88888.00 2007-10-17 11:19:19.902 290 18233.83 33.51 52683.81 88888.00 2007-10-17 11:19:20.402 290 18233.98 33.43 52683.91 88888.00 2007-10-17 11:19:20.902 290 18233.95 33.40 52683.91 88888.00 2007-10-17 11:19:21.402 290 18233.93 33.42 52683.93 88888.00 2007-10-17 11:19:21.902 290 18233.99 33.46 52684.07 88888.00 2007-10-17 11:19:22.402 290 18234.05 33.53 52684.10 88888.00 2007-10-17 11:19:22.902 290 18233.90 33.53 52683.91 88888.00 2007-10-17 11:19:23.402 290 18233.80 33.44 52683.79 88888.00 2007-10-17 11:19:23.902 290 18233.86 33.47 52683.82 88888.00 2007-10-17 11:19:24.402 290 18233.83 33.56 52683.82 88888.00 2007-10-17 11:19:24.902 290 18233.78 33.65 52683.85 88888.00 2007-10-17 11:19:25.402 290 18233.75 33.58 52683.98 88888.00 2007-10-17 11:19:25.902 290 18233.69 33.56 52684.09 88888.00 2007-10-17 11:19:26.402 290 18233.75 33.64 52684.02 88888.00 2007-10-17 11:19:26.902 290 18233.75 33.70 52683.96 88888.00 2007-10-17 11:19:27.402 290 18233.77 33.75 52684.02 88888.00 2007-10-17 11:19:27.902 290 18233.76 33.72 52683.92 88888.00 2007-10-17 11:19:28.402 290 18233.86 33.64 52683.86 88888.00 2007-10-17 11:19:28.902 290 18233.86 33.59 52684.03 88888.00 2007-10-17 11:19:29.402 290 18233.72 33.62 52684.14 88888.00 2007-10-17 11:19:29.902 290 18233.87 33.67 52684.08 88888.00 2007-10-17 11:19:30.402 290 18233.90 33.66 52684.05 88888.00 2007-10-17 11:19:30.902 290 18233.93 33.66 52684.00 88888.00 2007-10-17 11:19:31.402 290 18233.80 33.74 52683.91 88888.00 2007-10-17 11:19:31.902 290 18233.74 33.85 52683.78 88888.00 2007-10-17 11:19:32.402 290 18233.66 33.71 52683.74 88888.00 2007-10-17 11:19:32.902 290 18233.71 33.66 52683.82 88888.00 2007-10-17 11:19:33.402 290 18233.64 33.58 52683.82 88888.00 2007-10-17 11:19:33.902 290 18233.62 33.52 52683.82 88888.00 2007-10-17 11:19:34.402 290 18233.64 33.48 52683.93 88888.00 2007-10-17 11:19:34.902 290 18233.65 33.45 52683.92 88888.00 2007-10-17 11:19:35.402 290 18233.61 33.51 52684.00 88888.00 2007-10-17 11:19:35.902 290 18233.66 33.54 52683.95 88888.00 2007-10-17 11:19:36.402 290 18233.75 33.54 52683.88 88888.00 2007-10-17 11:19:36.902 290 18233.72 33.40 52683.84 88888.00 2007-10-17 11:19:37.402 290 18233.69 33.43 52683.81 88888.00 2007-10-17 11:19:37.902 290 18233.72 33.54 52683.84 88888.00 2007-10-17 11:19:38.402 290 18233.86 33.60 52683.75 88888.00 2007-10-17 11:19:38.902 290 18234.04 33.58 52683.69 88888.00 2007-10-17 11:19:39.402 290 18234.08 33.53 52683.67 88888.00 2007-10-17 11:19:39.902 290 18233.90 33.44 52683.78 88888.00 2007-10-17 11:19:40.402 290 18233.86 33.48 52683.86 88888.00 2007-10-17 11:19:40.902 290 18233.73 33.55 52683.92 88888.00 2007-10-17 11:19:41.402 290 18233.76 33.59 52683.94 88888.00 2007-10-17 11:19:41.902 290 18233.83 33.47 52683.93 88888.00 2007-10-17 11:19:42.402 290 18233.74 33.47 52683.86 88888.00 2007-10-17 11:19:42.902 290 18233.91 33.44 52683.93 88888.00 2007-10-17 11:19:43.402 290 18233.91 33.41 52684.11 88888.00 2007-10-17 11:19:43.902 290 18233.97 33.51 52683.94 88888.00 2007-10-17 11:19:44.402 290 18234.07 33.47 52683.81 88888.00 2007-10-17 11:19:44.902 290 18233.96 33.39 52683.79 88888.00 2007-10-17 11:19:45.402 290 18233.95 33.40 52683.84 88888.00 2007-10-17 11:19:45.902 290 18233.89 33.54 52683.88 88888.00 2007-10-17 11:19:46.402 290 18233.85 33.48 52683.92 88888.00 2007-10-17 11:19:46.902 290 18233.83 33.43 52683.76 88888.00 2007-10-17 11:19:47.402 290 18233.98 33.44 52683.84 88888.00 2007-10-17 11:19:47.902 290 18234.16 33.49 52683.78 88888.00 2007-10-17 11:19:48.402 290 18234.25 33.54 52683.74 88888.00 2007-10-17 11:19:48.902 290 18234.14 33.52 52683.72 88888.00 2007-10-17 11:19:49.402 290 18234.04 33.44 52683.78 88888.00 2007-10-17 11:19:49.902 290 18234.08 33.44 52683.84 88888.00 2007-10-17 11:19:50.402 290 18234.07 33.48 52683.78 88888.00 2007-10-17 11:19:50.902 290 18234.19 33.55 52683.76 88888.00 2007-10-17 11:19:51.402 290 18234.22 33.59 52683.63 88888.00 2007-10-17 11:19:51.902 290 18234.19 33.53 52683.62 88888.00 2007-10-17 11:19:52.402 290 18234.00 33.53 52683.62 88888.00 2007-10-17 11:19:52.902 290 18233.89 33.54 52683.73 88888.00 2007-10-17 11:19:53.402 290 18233.97 33.55 52683.67 88888.00 2007-10-17 11:19:53.902 290 18233.98 33.54 52683.71 88888.00 2007-10-17 11:19:54.402 290 18234.07 33.48 52683.84 88888.00 2007-10-17 11:19:54.902 290 18234.09 33.56 52683.72 88888.00 2007-10-17 11:19:55.402 290 18233.97 33.57 52683.62 88888.00 2007-10-17 11:19:55.902 290 18233.93 33.57 52683.61 88888.00 2007-10-17 11:19:56.402 290 18233.95 33.61 52683.64 88888.00 2007-10-17 11:19:56.902 290 18233.99 33.52 52683.62 88888.00 2007-10-17 11:19:57.402 290 18234.01 33.46 52683.78 88888.00 2007-10-17 11:19:57.902 290 18234.04 33.40 52683.88 88888.00 2007-10-17 11:19:58.402 290 18234.22 33.39 52683.97 88888.00 2007-10-17 11:19:58.902 290 18233.95 33.42 52683.96 88888.00 2007-10-17 11:19:59.402 290 18233.97 33.34 52683.93 88888.00 2007-10-17 11:19:59.902 290 18233.91 33.39 52683.90 88888.00 2007-10-17 11:20:00.402 290 18234.00 33.44 52683.80 88888.00 2007-10-17 11:20:00.902 290 18234.00 33.44 52683.84 88888.00 2007-10-17 11:20:01.402 290 18233.88 33.46 52683.96 88888.00 2007-10-17 11:20:01.902 290 18233.82 33.49 52683.93 88888.00 2007-10-17 11:20:02.402 290 18233.76 33.42 52683.80 88888.00 2007-10-17 11:20:02.902 290 18233.79 33.42 52683.79 88888.00 2007-10-17 11:20:03.402 290 18233.76 33.45 52683.79 88888.00 2007-10-17 11:20:03.902 290 18233.89 33.43 52683.71 88888.00 2007-10-17 11:20:04.402 290 18233.79 33.37 52683.63 88888.00 2007-10-17 11:20:04.902 290 18233.76 33.36 52683.60 88888.00 2007-10-17 11:20:05.402 290 18233.80 33.36 52683.72 88888.00 2007-10-17 11:20:05.902 290 18233.86 33.36 52683.78 88888.00 2007-10-17 11:20:06.402 290 18233.99 33.37 52683.82 88888.00 2007-10-17 11:20:06.902 290 18234.06 33.36 52683.84 88888.00 2007-10-17 11:20:07.402 290 18234.06 33.32 52683.74 88888.00 2007-10-17 11:20:07.902 290 18233.91 33.29 52683.65 88888.00 2007-10-17 11:20:08.402 290 18233.77 33.31 52683.62 88888.00 2007-10-17 11:20:08.902 290 18233.66 33.27 52683.67 88888.00 2007-10-17 11:20:09.402 290 18233.71 33.30 52683.84 88888.00 2007-10-17 11:20:09.902 290 18233.72 33.38 52683.85 88888.00 2007-10-17 11:20:10.402 290 18233.76 33.36 52683.87 88888.00 2007-10-17 11:20:10.902 290 18233.72 33.35 52683.85 88888.00 2007-10-17 11:20:11.402 290 18233.72 33.38 52683.71 88888.00 2007-10-17 11:20:11.902 290 18233.71 33.35 52683.78 88888.00 2007-10-17 11:20:12.402 290 18233.66 33.37 52683.85 88888.00 2007-10-17 11:20:12.902 290 18233.68 33.40 52683.92 88888.00 2007-10-17 11:20:13.402 290 18233.85 33.34 52683.84 88888.00 2007-10-17 11:20:13.902 290 18233.77 33.36 52683.75 88888.00 2007-10-17 11:20:14.402 290 18233.83 33.36 52683.72 88888.00 2007-10-17 11:20:14.902 290 18233.71 33.32 52683.71 88888.00 2007-10-17 11:20:15.402 290 18233.50 33.28 52683.67 88888.00 2007-10-17 11:20:15.902 290 18233.63 33.21 52683.70 88888.00 2007-10-17 11:20:16.402 290 18233.74 33.25 52683.86 88888.00 2007-10-17 11:20:16.902 290 18233.68 33.34 52683.88 88888.00 2007-10-17 11:20:17.402 290 18233.67 33.35 52683.79 88888.00 2007-10-17 11:20:17.902 290 18233.67 33.36 52683.81 88888.00 2007-10-17 11:20:18.402 290 18233.71 33.39 52683.80 88888.00 2007-10-17 11:20:18.902 290 18233.73 33.42 52683.79 88888.00 2007-10-17 11:20:19.402 290 18233.73 33.40 52683.71 88888.00 2007-10-17 11:20:19.902 290 18233.72 33.44 52683.72 88888.00 2007-10-17 11:20:20.402 290 18233.71 33.45 52683.72 88888.00 2007-10-17 11:20:20.902 290 18233.75 33.46 52683.82 88888.00 2007-10-17 11:20:21.402 290 18233.66 33.51 52683.87 88888.00 2007-10-17 11:20:21.902 290 18233.73 33.43 52683.96 88888.00 2007-10-17 11:20:22.402 290 18233.76 33.42 52683.97 88888.00 2007-10-17 11:20:22.902 290 18233.80 33.42 52683.84 88888.00 2007-10-17 11:20:23.402 290 18233.78 33.40 52683.95 88888.00 2007-10-17 11:20:23.902 290 18233.76 33.42 52683.95 88888.00 2007-10-17 11:20:24.402 290 18233.85 33.43 52683.82 88888.00 2007-10-17 11:20:24.902 290 18233.79 33.38 52683.91 88888.00 2007-10-17 11:20:25.402 290 18233.82 33.38 52683.96 88888.00 2007-10-17 11:20:25.902 290 18233.93 33.40 52683.93 88888.00 2007-10-17 11:20:26.402 290 18233.96 33.46 52683.96 88888.00 2007-10-17 11:20:26.902 290 18234.14 33.44 52683.93 88888.00 2007-10-17 11:20:27.402 290 18233.97 33.41 52683.90 88888.00 2007-10-17 11:20:27.902 290 18233.82 33.54 52683.85 88888.00 2007-10-17 11:20:28.402 290 18233.76 33.55 52683.82 88888.00 2007-10-17 11:20:28.902 290 18233.75 33.54 52683.83 88888.00 2007-10-17 11:20:29.402 290 18233.79 33.54 52683.79 88888.00 2007-10-17 11:20:29.902 290 18233.75 33.58 52683.84 88888.00 2007-10-17 11:20:30.402 290 18233.68 33.64 52683.85 88888.00 2007-10-17 11:20:30.902 290 18233.90 33.66 52683.93 88888.00 2007-10-17 11:20:31.402 290 18234.07 33.71 52683.90 88888.00 2007-10-17 11:20:31.902 290 18234.04 33.61 52683.88 88888.00 2007-10-17 11:20:32.402 290 18233.99 33.61 52683.92 88888.00 2007-10-17 11:20:32.902 290 18233.96 33.64 52683.84 88888.00 2007-10-17 11:20:33.402 290 18233.85 33.59 52683.79 88888.00 2007-10-17 11:20:33.902 290 18233.79 33.58 52683.82 88888.00 2007-10-17 11:20:34.402 290 18233.83 33.59 52683.98 88888.00 2007-10-17 11:20:34.902 290 18233.91 33.65 52684.10 88888.00 2007-10-17 11:20:35.402 290 18234.06 33.61 52684.14 88888.00 2007-10-17 11:20:35.902 290 18233.98 33.65 52684.09 88888.00 2007-10-17 11:20:36.402 290 18233.77 33.71 52684.03 88888.00 2007-10-17 11:20:36.902 290 18233.72 33.66 52684.05 88888.00 2007-10-17 11:20:37.402 290 18233.80 33.62 52683.99 88888.00 2007-10-17 11:20:37.902 290 18233.94 33.65 52683.88 88888.00 2007-10-17 11:20:38.402 290 18233.78 33.68 52683.83 88888.00 2007-10-17 11:20:38.902 290 18233.87 33.73 52683.90 88888.00 2007-10-17 11:20:39.402 290 18233.80 33.71 52684.00 88888.00 2007-10-17 11:20:39.902 290 18233.82 33.71 52683.96 88888.00 2007-10-17 11:20:40.402 290 18233.77 33.74 52683.94 88888.00 2007-10-17 11:20:40.902 290 18233.79 33.69 52683.96 88888.00 2007-10-17 11:20:41.402 290 18233.75 33.68 52683.95 88888.00 2007-10-17 11:20:41.902 290 18233.69 33.62 52683.91 88888.00 2007-10-17 11:20:42.402 290 18233.69 33.61 52683.86 88888.00 2007-10-17 11:20:42.902 290 18233.69 33.65 52683.76 88888.00 2007-10-17 11:20:43.402 290 18233.72 33.75 52683.72 88888.00 2007-10-17 11:20:43.902 290 18233.71 33.78 52683.74 88888.00 2007-10-17 11:20:44.402 290 18233.76 33.80 52683.79 88888.00 2007-10-17 11:20:44.902 290 18233.77 33.76 52683.82 88888.00 2007-10-17 11:20:45.402 290 18233.75 33.65 52683.82 88888.00 2007-10-17 11:20:45.902 290 18233.60 33.66 52683.87 88888.00 2007-10-17 11:20:46.402 290 18233.57 33.74 52683.85 88888.00 2007-10-17 11:20:46.902 290 18233.67 33.80 52683.85 88888.00 2007-10-17 11:20:47.402 290 18233.73 33.82 52683.82 88888.00 2007-10-17 11:20:47.902 290 18233.80 33.82 52683.90 88888.00 2007-10-17 11:20:48.402 290 18233.80 33.80 52683.97 88888.00 2007-10-17 11:20:48.902 290 18233.69 33.73 52684.02 88888.00 2007-10-17 11:20:49.402 290 18233.62 33.71 52684.05 88888.00 2007-10-17 11:20:49.902 290 18233.54 33.77 52684.21 88888.00 2007-10-17 11:20:50.402 290 18233.68 33.80 52684.27 88888.00 2007-10-17 11:20:50.902 290 18233.85 33.76 52684.25 88888.00 2007-10-17 11:20:51.402 290 18233.87 33.74 52684.23 88888.00 2007-10-17 11:20:51.902 290 18233.83 33.77 52684.26 88888.00 2007-10-17 11:20:52.402 290 18233.74 33.74 52684.20 88888.00 2007-10-17 11:20:52.902 290 18233.76 33.77 52684.19 88888.00 2007-10-17 11:20:53.402 290 18233.71 33.76 52684.15 88888.00 2007-10-17 11:20:53.902 290 18233.68 33.76 52684.15 88888.00 2007-10-17 11:20:54.402 290 18233.73 33.76 52684.15 88888.00 2007-10-17 11:20:54.902 290 18233.62 33.76 52684.17 88888.00 2007-10-17 11:20:55.402 290 18233.63 33.77 52684.06 88888.00 2007-10-17 11:20:55.902 290 18233.65 33.74 52684.03 88888.00 2007-10-17 11:20:56.402 290 18233.66 33.73 52684.05 88888.00 2007-10-17 11:20:56.902 290 18233.75 33.71 52684.07 88888.00 2007-10-17 11:20:57.402 290 18233.88 33.74 52684.14 88888.00 2007-10-17 11:20:57.902 290 18233.97 33.77 52684.02 88888.00 2007-10-17 11:20:58.402 290 18233.87 33.70 52684.02 88888.00 2007-10-17 11:20:58.902 290 18233.40 33.60 52684.09 88888.00 2007-10-17 11:20:59.402 290 18233.32 33.39 52684.14 88888.00 2007-10-17 11:20:59.902 290 18233.40 33.46 52684.25 88888.00 2007-10-17 11:21:00.402 290 18233.56 33.68 52684.19 88888.00 2007-10-17 11:21:00.902 290 18233.71 33.77 52684.13 88888.00 2007-10-17 11:21:01.402 290 18233.77 33.70 52684.05 88888.00 2007-10-17 11:21:01.902 290 18233.71 33.72 52684.02 88888.00 2007-10-17 11:21:02.402 290 18233.78 33.69 52683.95 88888.00 2007-10-17 11:21:02.902 290 18233.73 33.73 52684.02 88888.00 2007-10-17 11:21:03.402 290 18233.52 33.74 52684.09 88888.00 2007-10-17 11:21:03.902 290 18233.49 33.68 52684.07 88888.00 2007-10-17 11:21:04.402 290 18233.52 33.65 52684.10 88888.00 2007-10-17 11:21:04.902 290 18233.62 33.65 52684.09 88888.00 2007-10-17 11:21:05.402 290 18233.66 33.67 52683.99 88888.00 2007-10-17 11:21:05.902 290 18233.65 33.68 52684.06 88888.00 2007-10-17 11:21:06.402 290 18233.63 33.68 52684.08 88888.00 2007-10-17 11:21:06.902 290 18233.61 33.65 52684.02 88888.00 2007-10-17 11:21:07.402 290 18233.62 33.55 52684.07 88888.00 2007-10-17 11:21:07.902 290 18233.62 33.60 52684.18 88888.00 2007-10-17 11:21:08.402 290 18233.60 33.62 52684.09 88888.00 2007-10-17 11:21:08.902 290 18233.62 33.66 52683.96 88888.00 2007-10-17 11:21:09.402 290 18233.72 33.66 52683.97 88888.00 2007-10-17 11:21:09.902 290 18233.74 33.61 52683.97 88888.00 2007-10-17 11:21:10.402 290 18233.65 33.57 52683.97 88888.00 2007-10-17 11:21:10.902 290 18233.63 33.57 52683.97 88888.00 2007-10-17 11:21:11.402 290 18233.78 33.65 52683.97 88888.00 2007-10-17 11:21:11.902 290 18234.02 33.70 52683.99 88888.00 2007-10-17 11:21:12.402 290 18234.06 33.69 52684.03 88888.00 2007-10-17 11:21:12.902 290 18234.11 33.69 52684.06 88888.00 2007-10-17 11:21:13.402 290 18234.02 33.70 52684.06 88888.00 2007-10-17 11:21:13.902 290 18233.79 33.65 52684.04 88888.00 2007-10-17 11:21:14.402 290 18233.64 33.61 52683.94 88888.00 2007-10-17 11:21:14.902 290 18233.65 33.58 52683.81 88888.00 2007-10-17 11:21:15.402 290 18233.56 33.59 52683.88 88888.00 2007-10-17 11:21:15.902 290 18233.61 33.68 52683.81 88888.00 2007-10-17 11:21:16.402 290 18233.71 33.71 52683.79 88888.00 2007-10-17 11:21:16.902 290 18233.67 33.66 52683.86 88888.00 2007-10-17 11:21:17.402 290 18233.56 33.60 52683.92 88888.00 2007-10-17 11:21:17.902 290 18233.49 33.65 52683.83 88888.00 2007-10-17 11:21:18.402 290 18233.61 33.66 52683.87 88888.00 2007-10-17 11:21:18.902 290 18233.72 33.60 52683.97 88888.00 2007-10-17 11:21:19.402 290 18233.68 33.72 52684.04 88888.00 2007-10-17 11:21:19.902 290 18233.64 33.73 52684.11 88888.00 2007-10-17 11:21:20.402 290 18233.53 33.58 52684.16 88888.00 2007-10-17 11:21:20.902 290 18233.49 33.59 52683.98 88888.00 2007-10-17 11:21:21.402 290 18233.46 33.61 52683.76 88888.00 2007-10-17 11:21:21.902 290 18233.40 33.62 52683.82 88888.00 2007-10-17 11:21:22.402 290 18233.53 33.63 52684.00 88888.00 2007-10-17 11:21:22.902 290 18233.54 33.60 52684.13 88888.00 2007-10-17 11:21:23.402 290 18233.53 33.66 52684.02 88888.00 2007-10-17 11:21:23.902 290 18233.52 33.64 52683.91 88888.00 2007-10-17 11:21:24.402 290 18233.47 33.65 52683.95 88888.00 2007-10-17 11:21:24.902 290 18233.47 33.67 52684.06 88888.00 2007-10-17 11:21:25.402 290 18233.50 33.67 52684.06 88888.00 2007-10-17 11:21:25.902 290 18233.49 33.71 52684.03 88888.00 2007-10-17 11:21:26.402 290 18233.43 33.76 52683.93 88888.00 2007-10-17 11:21:26.902 290 18233.60 33.69 52683.91 88888.00 2007-10-17 11:21:27.399 290 18233.62 33.63 52683.86 88888.00 2007-10-17 11:21:27.909 290 18233.56 33.68 52683.80 88888.00 2007-10-17 11:21:28.409 290 18233.62 33.73 52683.83 88888.00 2007-10-17 11:21:28.909 290 18233.63 33.85 52683.93 88888.00 2007-10-17 11:21:29.409 290 18233.55 33.77 52683.95 88888.00 2007-10-17 11:21:29.909 290 18233.56 33.73 52683.90 88888.00 2007-10-17 11:21:30.409 290 18233.61 33.73 52683.94 88888.00 2007-10-17 11:21:30.909 290 18233.51 33.73 52683.95 88888.00 2007-10-17 11:21:31.409 290 18233.44 33.73 52683.95 88888.00 2007-10-17 11:21:31.909 290 18233.40 33.74 52683.88 88888.00 2007-10-17 11:21:32.409 290 18233.38 33.76 52683.97 88888.00 2007-10-17 11:21:32.909 290 18233.44 33.69 52684.03 88888.00 2007-10-17 11:21:33.409 290 18233.49 33.69 52683.97 88888.00 2007-10-17 11:21:33.909 290 18233.60 33.76 52683.95 88888.00 2007-10-17 11:21:34.409 290 18233.56 33.69 52684.03 88888.00 2007-10-17 11:21:34.909 290 18233.58 33.59 52684.11 88888.00 2007-10-17 11:21:35.409 290 18233.75 33.60 52684.08 88888.00 2007-10-17 11:21:35.909 290 18233.65 33.71 52683.95 88888.00 2007-10-17 11:21:36.409 290 18233.50 33.84 52683.87 88888.00 2007-10-17 11:21:36.909 290 18233.42 33.79 52683.96 88888.00 2007-10-17 11:21:37.409 290 18233.29 33.86 52683.99 88888.00 2007-10-17 11:21:37.909 290 18233.46 33.79 52683.91 88888.00 2007-10-17 11:21:38.409 290 18233.60 33.75 52683.93 88888.00 2007-10-17 11:21:38.909 290 18233.62 33.74 52683.91 88888.00 2007-10-17 11:21:39.409 290 18233.55 33.73 52684.04 88888.00 2007-10-17 11:21:39.909 290 18233.46 33.77 52684.29 88888.00 2007-10-17 11:21:40.409 290 18233.47 33.77 52684.22 88888.00 2007-10-17 11:21:40.909 290 18233.55 33.78 52684.25 88888.00 2007-10-17 11:21:41.409 290 18233.55 33.76 52684.17 88888.00 2007-10-17 11:21:41.909 290 18233.47 33.77 52684.10 88888.00 2007-10-17 11:21:42.409 290 18233.43 33.79 52683.99 88888.00 2007-10-17 11:21:42.909 290 18233.57 33.80 52684.09 88888.00 2007-10-17 11:21:43.409 290 18233.72 33.86 52684.20 88888.00 2007-10-17 11:21:43.909 290 18233.67 33.92 52684.21 88888.00 2007-10-17 11:21:44.409 290 18233.66 33.82 52684.26 88888.00 2007-10-17 11:21:44.909 290 18233.49 33.74 52684.31 88888.00 2007-10-17 11:21:45.409 290 18233.50 33.84 52684.30 88888.00 2007-10-17 11:21:45.909 290 18233.61 33.89 52684.14 88888.00 2007-10-17 11:21:46.409 290 18233.56 33.87 52684.04 88888.00 2007-10-17 11:21:46.909 290 18233.30 33.80 52684.04 88888.00 2007-10-17 11:21:47.409 290 18233.44 33.74 52683.97 88888.00 2007-10-17 11:21:47.909 290 18233.62 33.71 52684.07 88888.00 2007-10-17 11:21:48.409 290 18233.50 33.75 52684.09 88888.00 2007-10-17 11:21:48.909 290 18233.58 33.72 52684.16 88888.00 2007-10-17 11:21:49.409 290 18233.40 33.74 52684.07 88888.00 2007-10-17 11:21:49.909 290 18233.44 33.73 52684.04 88888.00 2007-10-17 11:21:50.409 290 18233.38 33.68 52684.11 88888.00 2007-10-17 11:21:50.909 290 18233.45 33.66 52684.16 88888.00 2007-10-17 11:21:51.409 290 18233.49 33.65 52684.10 88888.00 2007-10-17 11:21:51.909 290 18233.51 33.68 52684.09 88888.00 2007-10-17 11:21:52.409 290 18233.47 33.69 52684.11 88888.00 2007-10-17 11:21:52.909 290 18233.44 33.64 52684.09 88888.00 2007-10-17 11:21:53.409 290 18233.43 33.64 52684.15 88888.00 2007-10-17 11:21:53.909 290 18233.53 33.64 52684.18 88888.00 2007-10-17 11:21:54.409 290 18233.61 33.69 52684.15 88888.00 2007-10-17 11:21:54.909 290 18233.55 33.71 52684.18 88888.00 2007-10-17 11:21:55.409 290 18233.49 33.78 52684.16 88888.00 2007-10-17 11:21:55.909 290 18233.38 33.76 52684.10 88888.00 2007-10-17 11:21:56.409 290 18233.38 33.67 52684.10 88888.00 2007-10-17 11:21:56.909 290 18233.33 33.66 52683.91 88888.00 2007-10-17 11:21:57.409 290 18233.31 33.70 52683.72 88888.00 2007-10-17 11:21:57.909 290 18233.30 33.67 52683.72 88888.00 2007-10-17 11:21:58.409 290 18233.41 33.68 52683.64 88888.00 2007-10-17 11:21:58.909 290 18233.54 33.72 52683.70 88888.00 2007-10-17 11:21:59.409 290 18233.56 33.77 52683.73 88888.00 2007-10-17 11:21:59.909 290 18233.58 33.68 52683.75 88888.00 2007-10-17 11:22:00.409 290 18233.61 33.66 52683.75 88888.00 2007-10-17 11:22:00.909 290 18233.78 33.71 52683.92 88888.00 2007-10-17 11:22:01.409 290 18233.73 33.71 52683.88 88888.00 2007-10-17 11:22:01.909 290 18233.82 33.77 52683.91 88888.00 2007-10-17 11:22:02.409 290 18233.80 33.76 52683.82 88888.00 2007-10-17 11:22:02.909 290 18233.62 33.82 52683.81 88888.00 2007-10-17 11:22:03.409 290 18233.62 33.90 52683.87 88888.00 2007-10-17 11:22:03.909 290 18233.67 33.78 52683.86 88888.00 2007-10-17 11:22:04.409 290 18233.58 33.82 52683.81 88888.00 2007-10-17 11:22:04.909 290 18233.63 33.88 52683.80 88888.00 2007-10-17 11:22:05.409 290 18233.52 33.78 52683.74 88888.00 2007-10-17 11:22:05.909 290 18233.46 33.73 52683.79 88888.00 2007-10-17 11:22:06.409 290 18233.52 33.71 52683.87 88888.00 2007-10-17 11:22:06.909 290 18233.52 33.67 52683.85 88888.00 2007-10-17 11:22:07.409 290 18233.56 33.62 52683.87 88888.00 2007-10-17 11:22:07.909 290 18233.53 33.70 52683.86 88888.00 2007-10-17 11:22:08.409 290 18233.45 33.77 52683.94 88888.00 2007-10-17 11:22:08.909 290 18233.53 33.66 52683.94 88888.00 2007-10-17 11:22:09.409 290 18233.58 33.64 52683.83 88888.00 2007-10-17 11:22:09.909 290 18233.56 33.64 52683.76 88888.00 2007-10-17 11:22:10.409 290 18233.49 33.63 52683.76 88888.00 2007-10-17 11:22:10.909 290 18233.40 33.70 52683.76 88888.00 2007-10-17 11:22:11.409 290 18233.62 33.68 52683.78 88888.00 2007-10-17 11:22:11.909 290 18233.57 33.65 52683.80 88888.00 2007-10-17 11:22:12.409 290 18233.60 33.58 52683.79 88888.00 2007-10-17 11:22:12.909 290 18233.53 33.65 52683.97 88888.00 2007-10-17 11:22:13.409 290 18233.61 33.75 52683.93 88888.00 2007-10-17 11:22:13.909 290 18233.58 33.68 52683.97 88888.00 2007-10-17 11:22:14.409 290 18233.54 33.61 52683.97 88888.00 2007-10-17 11:22:14.909 290 18233.56 33.61 52683.97 88888.00 2007-10-17 11:22:15.409 290 18233.56 33.66 52684.00 88888.00 2007-10-17 11:22:15.909 290 18233.62 33.69 52683.95 88888.00 2007-10-17 11:22:16.409 290 18233.64 33.65 52684.02 88888.00 2007-10-17 11:22:16.909 290 18233.58 33.69 52684.00 88888.00 2007-10-17 11:22:17.409 290 18233.61 33.73 52683.96 88888.00 2007-10-17 11:22:17.909 290 18233.62 33.71 52683.94 88888.00 2007-10-17 11:22:18.409 290 18233.56 33.66 52683.99 88888.00 2007-10-17 11:22:18.909 290 18233.64 33.60 52684.04 88888.00 2007-10-17 11:22:19.409 290 18233.64 33.53 52683.93 88888.00 2007-10-17 11:22:19.909 290 18233.66 33.53 52683.88 88888.00 2007-10-17 11:22:20.409 290 18233.62 33.62 52683.94 88888.00 2007-10-17 11:22:20.909 290 18233.57 33.68 52683.94 88888.00 2007-10-17 11:22:21.409 290 18233.54 33.64 52683.82 88888.00 2007-10-17 11:22:21.909 290 18233.56 33.64 52683.86 88888.00 2007-10-17 11:22:22.409 290 18233.54 33.61 52683.87 88888.00 2007-10-17 11:22:22.909 290 18233.56 33.68 52683.87 88888.00 2007-10-17 11:22:23.409 290 18233.56 33.65 52683.91 88888.00 2007-10-17 11:22:23.909 290 18233.51 33.69 52683.88 88888.00 2007-10-17 11:22:24.409 290 18233.42 33.72 52683.99 88888.00 2007-10-17 11:22:24.909 290 18233.44 33.76 52683.96 88888.00 2007-10-17 11:22:25.409 290 18233.53 33.78 52683.96 88888.00 2007-10-17 11:22:25.909 290 18233.47 33.74 52683.98 88888.00 2007-10-17 11:22:26.409 290 18233.60 33.69 52684.00 88888.00 2007-10-17 11:22:26.909 290 18233.54 33.70 52684.03 88888.00 2007-10-17 11:22:27.409 290 18233.43 33.64 52683.97 88888.00 2007-10-17 11:22:27.909 290 18233.64 33.57 52683.90 88888.00 2007-10-17 11:22:28.409 290 18233.71 33.60 52683.87 88888.00 2007-10-17 11:22:28.909 290 18233.69 33.69 52683.97 88888.00 2007-10-17 11:22:29.409 290 18233.71 33.85 52684.00 88888.00 2007-10-17 11:22:29.909 290 18233.71 33.80 52683.94 88888.00 2007-10-17 11:22:30.409 290 18233.63 33.78 52683.84 88888.00 2007-10-17 11:22:30.909 290 18233.51 33.80 52683.93 88888.00 2007-10-17 11:22:31.409 290 18233.67 33.68 52683.98 88888.00 2007-10-17 11:22:31.909 290 18233.66 33.73 52684.08 88888.00 2007-10-17 11:22:32.409 290 18233.57 33.80 52684.09 88888.00 2007-10-17 11:22:32.909 290 18233.60 33.79 52683.99 88888.00 2007-10-17 11:22:33.409 290 18233.56 33.78 52684.02 88888.00 2007-10-17 11:22:33.909 290 18233.65 33.86 52683.96 88888.00 2007-10-17 11:22:34.409 290 18233.52 33.86 52684.04 88888.00 2007-10-17 11:22:34.909 290 18233.38 33.82 52684.00 88888.00 2007-10-17 11:22:35.409 290 18233.53 33.74 52684.11 88888.00 2007-10-17 11:22:35.909 290 18233.73 33.70 52684.19 88888.00 2007-10-17 11:22:36.409 290 18233.71 33.78 52684.17 88888.00 2007-10-17 11:22:36.909 290 18233.53 33.78 52684.16 88888.00 2007-10-17 11:22:37.409 290 18233.56 33.82 52684.07 88888.00 2007-10-17 11:22:37.909 290 18233.30 33.73 52684.14 88888.00 2007-10-17 11:22:38.409 290 18233.51 33.67 52684.14 88888.00 2007-10-17 11:22:38.909 290 18233.56 33.63 52684.25 88888.00 2007-10-17 11:22:39.409 290 18233.60 33.61 52684.22 88888.00 2007-10-17 11:22:39.909 290 18233.56 33.63 52684.19 88888.00 2007-10-17 11:22:40.409 290 18233.62 33.66 52684.17 88888.00 2007-10-17 11:22:40.909 290 18233.60 33.54 52684.18 88888.00 2007-10-17 11:22:41.409 290 18233.57 33.54 52684.15 88888.00 2007-10-17 11:22:41.909 290 18233.54 33.53 52684.03 88888.00 2007-10-17 11:22:42.409 290 18233.61 33.54 52684.05 88888.00 2007-10-17 11:22:42.909 290 18233.67 33.59 52684.04 88888.00 2007-10-17 11:22:43.409 290 18233.71 33.59 52684.03 88888.00 2007-10-17 11:22:43.909 290 18233.79 33.70 52683.99 88888.00 2007-10-17 11:22:44.409 290 18233.82 33.80 52683.95 88888.00 2007-10-17 11:22:44.909 290 18233.84 33.88 52684.06 88888.00 2007-10-17 11:22:45.409 290 18233.78 33.81 52684.00 88888.00 2007-10-17 11:22:45.909 290 18233.68 33.72 52683.99 88888.00 2007-10-17 11:22:46.409 290 18233.65 33.70 52683.93 88888.00 2007-10-17 11:22:46.909 290 18233.62 33.69 52683.87 88888.00 2007-10-17 11:22:47.409 290 18233.51 33.67 52683.85 88888.00 2007-10-17 11:22:47.909 290 18233.58 33.73 52683.82 88888.00 2007-10-17 11:22:48.409 290 18233.73 33.77 52683.76 88888.00 2007-10-17 11:22:48.909 290 18233.79 33.70 52683.86 88888.00 2007-10-17 11:22:49.409 290 18233.80 33.68 52683.94 88888.00 2007-10-17 11:22:49.909 290 18233.82 33.76 52683.95 88888.00 2007-10-17 11:22:50.409 290 18233.85 33.80 52683.94 88888.00 2007-10-17 11:22:50.909 290 18233.80 33.82 52684.02 88888.00 2007-10-17 11:22:51.409 290 18233.74 33.80 52684.02 88888.00 2007-10-17 11:22:51.909 290 18233.73 33.77 52683.92 88888.00 2007-10-17 11:22:52.409 290 18233.72 33.77 52683.97 88888.00 2007-10-17 11:22:52.909 290 18233.77 33.69 52683.96 88888.00 2007-10-17 11:22:53.409 290 18233.82 33.63 52683.83 88888.00 2007-10-17 11:22:53.909 290 18233.74 33.66 52683.80 88888.00 2007-10-17 11:22:54.409 290 18233.65 33.72 52683.83 88888.00 2007-10-17 11:22:54.909 290 18233.62 33.72 52683.88 88888.00 2007-10-17 11:22:55.409 290 18233.64 33.77 52683.91 88888.00 2007-10-17 11:22:55.909 290 18233.69 33.75 52683.79 88888.00 2007-10-17 11:22:56.409 290 18233.72 33.76 52683.65 88888.00 2007-10-17 11:22:56.909 290 18233.76 33.80 52683.76 88888.00 2007-10-17 11:22:57.409 290 18233.86 33.77 52683.87 88888.00 2007-10-17 11:22:57.909 290 18233.83 33.70 52683.84 88888.00 2007-10-17 11:22:58.409 290 18233.85 33.65 52683.92 88888.00 2007-10-17 11:22:58.909 290 18233.78 33.77 52683.94 88888.00 2007-10-17 11:22:59.409 290 18233.68 33.81 52683.84 88888.00 2007-10-17 11:22:59.909 290 18233.74 33.78 52683.86 88888.00 2007-10-17 11:23:00.409 290 18233.76 33.74 52683.78 88888.00 2007-10-17 11:23:00.909 290 18233.83 33.77 52683.82 88888.00 2007-10-17 11:23:01.409 290 18233.77 33.74 52683.98 88888.00 2007-10-17 11:23:01.909 290 18233.71 33.75 52683.92 88888.00 2007-10-17 11:23:02.409 290 18233.74 33.74 52683.87 88888.00 2007-10-17 11:23:02.909 290 18233.85 33.75 52683.86 88888.00 2007-10-17 11:23:03.409 290 18233.90 33.75 52683.88 88888.00 2007-10-17 11:23:03.909 290 18233.84 33.75 52683.83 88888.00 2007-10-17 11:23:04.409 290 18233.82 33.87 52683.83 88888.00 2007-10-17 11:23:04.909 290 18233.79 33.81 52684.00 88888.00 2007-10-17 11:23:05.409 290 18233.79 33.77 52683.94 88888.00 2007-10-17 11:23:05.909 290 18233.57 33.86 52683.88 88888.00 2007-10-17 11:23:06.409 290 18233.68 33.85 52683.92 88888.00 2007-10-17 11:23:06.909 290 18233.80 33.73 52683.95 88888.00 2007-10-17 11:23:07.409 290 18233.95 33.72 52683.91 88888.00 2007-10-17 11:23:07.909 290 18234.00 33.71 52683.75 88888.00 2007-10-17 11:23:08.409 290 18234.08 33.64 52683.82 88888.00 2007-10-17 11:23:08.909 290 18234.00 33.61 52683.90 88888.00 2007-10-17 11:23:09.409 290 18233.88 33.69 52683.96 88888.00 2007-10-17 11:23:09.909 290 18233.94 33.79 52683.85 88888.00 2007-10-17 11:23:10.409 290 18234.04 33.82 52683.75 88888.00 2007-10-17 11:23:10.909 290 18233.86 33.81 52683.78 88888.00 2007-10-17 11:23:11.409 290 18233.82 33.76 52683.74 88888.00 2007-10-17 11:23:11.909 290 18233.83 33.75 52683.72 88888.00 2007-10-17 11:23:12.409 290 18233.83 33.71 52683.81 88888.00 2007-10-17 11:23:12.909 290 18233.86 33.67 52683.71 88888.00 2007-10-17 11:23:13.409 290 18233.83 33.69 52683.74 88888.00 2007-10-17 11:23:13.909 290 18233.83 33.69 52683.93 88888.00 2007-10-17 11:23:14.409 290 18233.88 33.70 52683.92 88888.00 2007-10-17 11:23:14.909 290 18233.85 33.64 52683.79 88888.00 2007-10-17 11:23:15.409 290 18233.75 33.60 52683.74 88888.00 2007-10-17 11:23:15.909 290 18233.76 33.57 52683.75 88888.00 2007-10-17 11:23:16.409 290 18233.83 33.60 52683.69 88888.00 2007-10-17 11:23:16.909 290 18233.87 33.61 52683.72 88888.00 2007-10-17 11:23:17.409 290 18233.80 33.58 52683.81 88888.00 2007-10-17 11:23:17.909 290 18233.79 33.69 52683.78 88888.00 2007-10-17 11:23:18.409 290 18233.79 33.80 52683.75 88888.00 2007-10-17 11:23:18.909 290 18233.78 33.78 52683.76 88888.00 2007-10-17 11:23:19.409 290 18233.82 33.63 52683.72 88888.00 2007-10-17 11:23:19.909 290 18233.78 33.59 52683.76 88888.00 2007-10-17 11:23:20.409 290 18233.75 33.65 52683.75 88888.00 2007-10-17 11:23:20.909 290 18233.66 33.67 52683.79 88888.00 2007-10-17 11:23:21.409 290 18233.67 33.62 52683.85 88888.00 2007-10-17 11:23:21.909 290 18233.72 33.63 52683.85 88888.00 2007-10-17 11:23:22.409 290 18233.74 33.57 52683.79 88888.00 2007-10-17 11:23:22.909 290 18233.67 33.52 52683.96 88888.00 2007-10-17 11:23:23.409 290 18233.71 33.52 52684.09 88888.00 2007-10-17 11:23:23.909 290 18233.79 33.56 52684.15 88888.00 2007-10-17 11:23:24.409 290 18234.04 33.52 52684.10 88888.00 2007-10-17 11:23:24.909 290 18233.89 33.52 52683.94 88888.00 2007-10-17 11:23:25.409 290 18233.73 33.52 52683.97 88888.00 2007-10-17 11:23:25.909 290 18233.71 33.47 52684.04 88888.00 2007-10-17 11:23:26.409 290 18233.78 33.54 52684.15 88888.00 2007-10-17 11:23:26.909 290 18233.86 33.61 52684.09 88888.00 2007-10-17 11:23:27.409 290 18233.78 33.59 52684.03 88888.00 2007-10-17 11:23:27.909 290 18233.72 33.62 52683.98 88888.00 2007-10-17 11:23:28.409 290 18233.78 33.60 52683.98 88888.00 2007-10-17 11:23:28.909 290 18233.78 33.57 52683.99 88888.00 2007-10-17 11:23:29.409 290 18233.69 33.62 52684.10 88888.00 2007-10-17 11:23:29.909 290 18233.69 33.65 52684.06 88888.00 2007-10-17 11:23:30.409 290 18233.77 33.61 52684.10 88888.00 2007-10-17 11:23:30.909 290 18233.88 33.69 52684.13 88888.00 2007-10-17 11:23:31.409 290 18233.97 33.61 52684.18 88888.00 2007-10-17 11:23:31.909 290 18233.99 33.54 52684.06 88888.00 2007-10-17 11:23:32.409 290 18233.95 33.60 52683.96 88888.00 2007-10-17 11:23:32.909 290 18233.96 33.49 52684.10 88888.00 2007-10-17 11:23:33.409 290 18233.94 33.44 52684.14 88888.00 2007-10-17 11:23:33.909 290 18233.90 33.47 52684.14 88888.00 2007-10-17 11:23:34.409 290 18233.95 33.48 52684.17 88888.00 2007-10-17 11:23:34.909 290 18234.06 33.44 52684.10 88888.00 2007-10-17 11:23:35.409 290 18234.17 33.51 52684.02 88888.00 2007-10-17 11:23:35.909 290 18234.02 33.53 52684.07 88888.00 2007-10-17 11:23:36.409 290 18233.97 33.54 52684.15 88888.00 2007-10-17 11:23:36.909 290 18233.90 33.57 52684.05 88888.00 2007-10-17 11:23:37.409 290 18233.83 33.59 52684.09 88888.00 2007-10-17 11:23:37.909 290 18233.91 33.57 52684.11 88888.00 2007-10-17 11:23:38.409 290 18233.90 33.52 52684.05 88888.00 2007-10-17 11:23:38.909 290 18233.90 33.49 52684.02 88888.00 2007-10-17 11:23:39.409 290 18233.87 33.58 52684.03 88888.00 2007-10-17 11:23:39.909 290 18233.80 33.63 52683.99 88888.00 2007-10-17 11:23:40.409 290 18233.82 33.70 52683.96 88888.00 2007-10-17 11:23:40.909 290 18233.85 33.61 52683.91 88888.00 2007-10-17 11:23:41.409 290 18233.88 33.62 52683.88 88888.00 2007-10-17 11:23:41.909 290 18233.80 33.66 52683.95 88888.00 2007-10-17 11:23:42.409 290 18233.82 33.67 52684.10 88888.00 2007-10-17 11:23:42.909 290 18233.87 33.64 52683.99 88888.00 2007-10-17 11:23:43.409 290 18233.79 33.66 52683.95 88888.00 2007-10-17 11:23:43.909 290 18233.65 33.69 52683.97 88888.00 2007-10-17 11:23:44.409 290 18233.60 33.68 52683.91 88888.00 2007-10-17 11:23:44.909 290 18233.64 33.70 52683.88 88888.00 2007-10-17 11:23:45.409 290 18233.67 33.72 52683.84 88888.00 2007-10-17 11:23:45.909 290 18233.64 33.68 52683.72 88888.00 2007-10-17 11:23:46.409 290 18233.68 33.59 52683.67 88888.00 2007-10-17 11:23:46.909 290 18233.63 33.63 52683.74 88888.00 2007-10-17 11:23:47.409 290 18233.55 33.74 52683.75 88888.00 2007-10-17 11:23:47.909 290 18233.55 33.69 52683.81 88888.00 2007-10-17 11:23:48.409 290 18233.55 33.68 52683.81 88888.00 2007-10-17 11:23:48.909 290 18233.56 33.65 52683.76 88888.00 2007-10-17 11:23:49.409 290 18233.57 33.61 52683.72 88888.00 2007-10-17 11:23:49.909 290 18233.45 33.63 52683.72 88888.00 2007-10-17 11:23:50.409 290 18233.40 33.61 52683.74 88888.00 2007-10-17 11:23:50.909 290 18233.45 33.58 52683.80 88888.00 2007-10-17 11:23:51.409 290 18233.44 33.58 52683.80 88888.00 2007-10-17 11:23:51.909 290 18233.36 33.64 52683.83 88888.00 2007-10-17 11:23:52.409 290 18233.46 33.62 52683.87 88888.00 2007-10-17 11:23:52.909 290 18233.50 33.63 52683.87 88888.00 2007-10-17 11:23:53.409 290 18233.28 33.62 52683.85 88888.00 2007-10-17 11:23:53.909 290 18233.30 33.62 52683.83 88888.00 2007-10-17 11:23:54.409 290 18233.52 33.60 52683.98 88888.00 2007-10-17 11:23:54.909 290 18233.45 33.65 52683.93 88888.00 2007-10-17 11:23:55.409 290 18233.40 33.70 52683.85 88888.00 2007-10-17 11:23:55.909 290 18233.39 33.76 52683.68 88888.00 2007-10-17 11:23:56.409 290 18233.50 33.71 52683.67 88888.00 2007-10-17 11:23:56.909 290 18233.62 33.66 52683.80 88888.00 2007-10-17 11:23:57.409 290 18233.60 33.74 52683.72 88888.00 2007-10-17 11:23:57.909 290 18233.52 33.72 52683.61 88888.00 2007-10-17 11:23:58.409 290 18233.53 33.69 52683.65 88888.00 2007-10-17 11:23:58.909 290 18233.58 33.71 52683.70 88888.00 2007-10-17 11:23:59.409 290 18233.61 33.72 52683.87 88888.00 2007-10-17 11:23:59.909 290 18233.39 33.68 52683.80 88888.00 2007-10-17 11:24:00.409 290 18233.32 33.67 52683.69 88888.00 2007-10-17 11:24:00.909 290 18233.46 33.56 52683.67 88888.00 2007-10-17 11:24:01.409 290 18233.56 33.58 52683.71 88888.00 2007-10-17 11:24:01.909 290 18233.56 33.55 52683.65 88888.00 2007-10-17 11:24:02.409 290 18233.62 33.61 52683.71 88888.00 2007-10-17 11:24:02.909 290 18233.60 33.64 52683.72 88888.00 2007-10-17 11:24:03.409 290 18233.65 33.64 52683.67 88888.00 2007-10-17 11:24:03.909 290 18233.63 33.62 52683.62 88888.00 2007-10-17 11:24:04.409 290 18233.45 33.52 52683.68 88888.00 2007-10-17 11:24:04.909 290 18233.34 33.56 52683.60 88888.00 2007-10-17 11:24:05.409 290 18233.44 33.68 52683.63 88888.00 2007-10-17 11:24:05.909 290 18233.44 33.70 52683.68 88888.00 2007-10-17 11:24:06.409 290 18233.33 33.67 52683.71 88888.00 2007-10-17 11:24:06.909 290 18233.33 33.57 52683.75 88888.00 2007-10-17 11:24:07.409 290 18233.44 33.54 52683.73 88888.00 2007-10-17 11:24:07.909 290 18233.53 33.55 52683.71 88888.00 2007-10-17 11:24:08.409 290 18233.47 33.61 52683.71 88888.00 2007-10-17 11:24:08.909 290 18233.43 33.65 52683.63 88888.00 2007-10-17 11:24:09.409 290 18233.38 33.65 52683.55 88888.00 2007-10-17 11:24:09.909 290 18233.51 33.61 52683.61 88888.00 2007-10-17 11:24:10.409 290 18233.52 33.65 52683.67 88888.00 2007-10-17 11:24:10.909 290 18233.55 33.67 52683.79 88888.00 2007-10-17 11:24:11.409 290 18233.60 33.69 52683.86 88888.00 2007-10-17 11:24:11.909 290 18233.67 33.71 52683.83 88888.00 2007-10-17 11:24:12.409 290 18233.57 33.70 52683.73 88888.00 2007-10-17 11:24:12.909 290 18233.40 33.67 52683.78 88888.00 2007-10-17 11:24:13.409 290 18233.00 33.73 52683.92 88888.00 2007-10-17 11:24:13.909 290 18233.24 33.80 52683.87 88888.00 2007-10-17 11:24:14.409 290 18233.36 33.75 52683.99 88888.00 2007-10-17 11:24:14.909 290 18233.39 33.68 52683.95 88888.00 2007-10-17 11:24:15.409 290 18233.44 33.66 52683.93 88888.00 2007-10-17 11:24:15.909 290 18233.40 33.73 52684.02 88888.00 2007-10-17 11:24:16.409 290 18233.28 33.76 52683.94 88888.00 2007-10-17 11:24:16.909 290 18233.33 33.79 52683.90 88888.00 2007-10-17 11:24:17.409 290 18233.36 33.74 52683.93 88888.00 2007-10-17 11:24:17.909 290 18233.43 33.76 52683.86 88888.00 2007-10-17 11:24:18.409 290 18233.58 33.80 52683.79 88888.00 2007-10-17 11:24:18.909 290 18233.61 33.79 52683.73 88888.00 2007-10-17 11:24:19.409 290 18233.69 33.78 52683.79 88888.00 2007-10-17 11:24:19.909 290 18233.67 33.78 52683.85 88888.00 2007-10-17 11:24:20.409 290 18233.69 33.78 52683.82 88888.00 2007-10-17 11:24:20.909 290 18233.63 33.82 52683.81 88888.00 2007-10-17 11:24:21.409 290 18233.64 33.77 52683.76 88888.00 2007-10-17 11:24:21.909 290 18233.72 33.76 52683.81 88888.00 2007-10-17 11:24:22.409 290 18233.75 33.80 52683.72 88888.00 2007-10-17 11:24:22.909 290 18233.76 33.84 52683.75 88888.00 2007-10-17 11:24:23.409 290 18233.76 33.88 52683.90 88888.00 2007-10-17 11:24:23.909 290 18233.64 33.86 52683.96 88888.00 2007-10-17 11:24:24.409 290 18233.67 33.84 52683.91 88888.00 2007-10-17 11:24:24.909 290 18233.79 33.80 52683.95 88888.00 2007-10-17 11:24:25.409 290 18233.75 33.86 52683.94 88888.00 2007-10-17 11:24:25.909 290 18233.82 33.88 52683.99 88888.00 2007-10-17 11:24:26.409 290 18233.87 33.87 52683.98 88888.00 2007-10-17 11:24:26.909 290 18233.78 33.86 52683.83 88888.00 2007-10-17 11:24:27.409 290 18233.79 33.87 52683.78 88888.00 2007-10-17 11:24:27.909 290 18233.77 33.85 52683.83 88888.00 2007-10-17 11:24:28.409 290 18233.74 33.80 52683.87 88888.00 2007-10-17 11:24:28.909 290 18233.88 33.86 52683.83 88888.00 2007-10-17 11:24:29.409 290 18233.96 33.86 52683.79 88888.00 2007-10-17 11:24:29.909 290 18234.04 33.81 52683.82 88888.00 2007-10-17 11:24:30.409 290 18234.06 33.81 52683.83 88888.00 2007-10-17 11:24:30.909 290 18233.97 33.72 52683.83 88888.00 2007-10-17 11:24:31.409 290 18233.98 33.67 52683.76 88888.00 2007-10-17 11:24:31.909 290 18233.91 33.71 52683.75 88888.00 2007-10-17 11:24:32.409 290 18234.00 33.68 52683.84 88888.00 2007-10-17 11:24:32.909 290 18234.01 33.77 52683.94 88888.00 2007-10-17 11:24:33.409 290 18233.97 33.84 52684.03 88888.00 2007-10-17 11:24:33.909 290 18233.96 33.89 52683.94 88888.00 2007-10-17 11:24:34.409 290 18233.98 33.93 52683.88 88888.00 2007-10-17 11:24:34.909 290 18234.05 33.94 52683.94 88888.00 2007-10-17 11:24:35.409 290 18233.90 33.90 52683.81 88888.00 2007-10-17 11:24:35.909 290 18233.91 33.88 52683.82 88888.00 2007-10-17 11:24:36.409 290 18234.05 33.84 52683.94 88888.00 2007-10-17 11:24:36.909 290 18234.14 33.81 52684.09 88888.00 2007-10-17 11:24:37.409 290 18233.98 33.88 52683.96 88888.00 2007-10-17 11:24:37.909 290 18233.88 33.88 52683.95 88888.00 2007-10-17 11:24:38.409 290 18233.90 33.84 52684.05 88888.00 2007-10-17 11:24:38.909 290 18233.99 33.82 52684.14 88888.00 2007-10-17 11:24:39.409 290 18233.96 33.80 52684.15 88888.00 2007-10-17 11:24:39.909 290 18233.99 33.79 52684.18 88888.00 2007-10-17 11:24:40.409 290 18234.09 33.82 52684.15 88888.00 2007-10-17 11:24:40.909 290 18234.07 33.84 52684.09 88888.00 2007-10-17 11:24:41.409 290 18233.99 33.80 52684.08 88888.00 2007-10-17 11:24:41.909 290 18233.86 33.80 52684.04 88888.00 2007-10-17 11:24:42.409 290 18233.87 33.74 52684.00 88888.00 2007-10-17 11:24:42.909 290 18233.94 33.75 52683.96 88888.00 2007-10-17 11:24:43.409 290 18233.91 33.80 52683.97 88888.00 2007-10-17 11:24:43.909 290 18233.89 33.86 52684.06 88888.00 2007-10-17 11:24:44.409 290 18233.93 33.84 52684.06 88888.00 2007-10-17 11:24:44.909 290 18233.95 33.88 52684.13 88888.00 2007-10-17 11:24:45.409 290 18233.87 33.88 52684.18 88888.00 2007-10-17 11:24:45.909 290 18233.84 33.95 52684.13 88888.00 2007-10-17 11:24:46.409 290 18233.94 34.02 52684.19 88888.00 2007-10-17 11:24:46.909 290 18233.93 33.91 52684.20 88888.00 2007-10-17 11:24:47.409 290 18233.89 33.78 52684.10 88888.00 2007-10-17 11:24:47.909 290 18233.87 33.74 52684.16 88888.00 2007-10-17 11:24:48.409 290 18233.89 33.82 52684.04 88888.00 2007-10-17 11:24:48.909 290 18233.77 33.80 52683.99 88888.00 2007-10-17 11:24:49.409 290 18233.71 33.84 52684.13 88888.00 2007-10-17 11:24:49.909 290 18233.69 33.81 52684.13 88888.00 2007-10-17 11:24:50.409 290 18233.68 33.71 52683.97 88888.00 2007-10-17 11:24:50.909 290 18233.72 33.69 52683.82 88888.00 2007-10-17 11:24:51.409 290 18233.67 33.81 52683.78 88888.00 2007-10-17 11:24:51.909 290 18233.78 33.82 52683.94 88888.00 2007-10-17 11:24:52.409 290 18233.72 33.80 52683.98 88888.00 2007-10-17 11:24:52.909 290 18233.69 33.81 52683.99 88888.00 2007-10-17 11:24:53.409 290 18233.82 33.87 52684.04 88888.00 2007-10-17 11:24:53.909 290 18233.83 33.82 52684.00 88888.00 2007-10-17 11:24:54.409 290 18233.83 33.85 52684.05 88888.00 2007-10-17 11:24:54.909 290 18233.85 33.96 52683.98 88888.00 2007-10-17 11:24:55.409 290 18233.83 34.01 52683.87 88888.00 2007-10-17 11:24:55.909 290 18233.87 33.95 52683.75 88888.00 2007-10-17 11:24:56.409 290 18233.82 33.97 52683.76 88888.00 2007-10-17 11:24:56.909 290 18233.66 33.98 52683.72 88888.00 2007-10-17 11:24:57.409 290 18233.73 34.05 52683.75 88888.00 2007-10-17 11:24:57.909 290 18233.75 34.09 52683.87 88888.00 2007-10-17 11:24:58.409 290 18233.72 34.05 52683.87 88888.00 2007-10-17 11:24:58.909 290 18233.79 34.09 52683.93 88888.00 2007-10-17 11:24:59.409 290 18233.88 34.07 52683.92 88888.00 2007-10-17 11:24:59.909 290 18233.88 34.03 52684.06 88888.00 2007-10-17 11:25:00.409 290 18233.95 34.07 52684.08 88888.00 2007-10-17 11:25:00.909 290 18234.00 34.08 52684.08 88888.00 2007-10-17 11:25:01.409 290 18234.14 33.94 52684.08 88888.00 2007-10-17 11:25:01.909 290 18234.01 33.96 52684.07 88888.00 2007-10-17 11:25:02.409 290 18233.91 33.94 52684.11 88888.00 2007-10-17 11:25:02.909 290 18233.77 34.04 52684.13 88888.00 2007-10-17 11:25:03.409 290 18233.91 33.96 52684.15 88888.00 2007-10-17 11:25:03.909 290 18233.90 33.96 52684.06 88888.00 2007-10-17 11:25:04.409 290 18233.85 34.02 52684.07 88888.00 2007-10-17 11:25:04.909 290 18233.84 33.99 52684.11 88888.00 2007-10-17 11:25:05.409 290 18233.86 34.05 52684.00 88888.00 2007-10-17 11:25:05.909 290 18233.71 34.05 52683.94 88888.00 2007-10-17 11:25:06.409 290 18233.73 33.96 52684.04 88888.00 2007-10-17 11:25:06.909 290 18233.72 33.98 52684.05 88888.00 2007-10-17 11:25:07.409 290 18233.71 33.97 52683.94 88888.00 2007-10-17 11:25:07.909 290 18233.68 33.97 52683.97 88888.00 2007-10-17 11:25:08.409 290 18233.71 34.00 52683.87 88888.00 2007-10-17 11:25:08.909 290 18233.72 34.02 52683.93 88888.00 2007-10-17 11:25:09.409 290 18233.75 34.04 52683.94 88888.00 2007-10-17 11:25:09.909 290 18233.86 34.05 52684.07 88888.00 2007-10-17 11:25:10.409 290 18233.88 34.01 52684.13 88888.00 2007-10-17 11:25:10.909 290 18233.93 33.99 52684.03 88888.00 2007-10-17 11:25:11.409 290 18233.90 34.02 52684.03 88888.00 2007-10-17 11:25:11.909 290 18234.04 33.96 52684.09 88888.00 2007-10-17 11:25:12.409 290 18234.25 33.93 52684.11 88888.00 2007-10-17 11:25:12.909 290 18234.14 33.86 52684.14 88888.00 2007-10-17 11:25:13.409 290 18233.89 33.86 52683.98 88888.00 2007-10-17 11:25:13.909 290 18233.73 33.89 52683.95 88888.00 2007-10-17 11:25:14.409 290 18233.79 33.96 52683.94 88888.00 2007-10-17 11:25:14.909 290 18233.75 33.99 52683.91 88888.00 2007-10-17 11:25:15.409 290 18233.71 34.00 52683.81 88888.00 2007-10-17 11:25:15.909 290 18233.77 33.99 52683.84 88888.00 2007-10-17 11:25:16.409 290 18233.79 34.04 52683.99 88888.00 2007-10-17 11:25:16.909 290 18233.79 34.08 52684.05 88888.00 2007-10-17 11:25:17.409 290 18233.85 34.02 52684.06 88888.00 2007-10-17 11:25:17.909 290 18233.73 34.11 52684.07 88888.00 2007-10-17 11:25:18.409 290 18233.66 34.15 52684.08 88888.00 2007-10-17 11:25:18.909 290 18233.65 34.07 52684.06 88888.00 2007-10-17 11:25:19.409 290 18233.83 34.06 52684.14 88888.00 2007-10-17 11:25:19.909 290 18233.80 34.00 52684.23 88888.00 2007-10-17 11:25:20.409 290 18233.72 34.03 52684.27 88888.00 2007-10-17 11:25:20.909 290 18233.71 34.03 52684.13 88888.00 2007-10-17 11:25:21.409 290 18233.88 34.10 52684.08 88888.00 2007-10-17 11:25:21.909 290 18233.80 34.11 52684.05 88888.00 2007-10-17 11:25:22.409 290 18233.99 34.07 52683.98 88888.00 2007-10-17 11:25:22.909 290 18234.19 34.05 52683.99 88888.00 2007-10-17 11:25:23.409 290 18234.08 34.08 52684.06 88888.00 2007-10-17 11:25:23.909 290 18234.11 34.08 52683.96 88888.00 2007-10-17 11:25:24.409 290 18234.06 34.07 52683.86 88888.00 2007-10-17 11:25:24.909 290 18233.89 34.03 52683.91 88888.00 2007-10-17 11:25:25.409 290 18233.74 34.01 52683.94 88888.00 2007-10-17 11:25:25.909 290 18233.73 34.02 52684.03 88888.00 2007-10-17 11:25:26.409 290 18233.88 34.13 52683.97 88888.00 2007-10-17 11:25:26.909 290 18233.78 34.09 52683.95 88888.00 2007-10-17 11:25:27.409 290 18233.74 34.14 52683.99 88888.00 2007-10-17 11:25:27.909 290 18233.76 34.13 52684.03 88888.00 2007-10-17 11:25:28.409 290 18233.83 34.05 52683.95 88888.00 2007-10-17 11:25:28.909 290 18233.74 34.04 52683.92 88888.00 2007-10-17 11:25:29.409 290 18233.56 34.10 52683.91 88888.00 2007-10-17 11:25:29.909 290 18233.77 34.13 52683.96 88888.00 2007-10-17 11:25:30.409 290 18233.96 34.13 52683.96 88888.00 2007-10-17 11:25:30.909 290 18233.99 34.12 52683.99 88888.00 2007-10-17 11:25:31.409 290 18234.16 34.13 52684.05 88888.00 2007-10-17 11:25:31.909 290 18234.04 34.26 52683.97 88888.00 2007-10-17 11:25:32.409 290 18233.86 34.29 52684.02 88888.00 2007-10-17 11:25:32.909 290 18233.73 34.27 52684.05 88888.00 2007-10-17 11:25:33.409 290 18233.76 34.26 52684.13 88888.00 2007-10-17 11:25:33.909 290 18233.78 34.30 52684.10 88888.00 2007-10-17 11:25:34.409 290 18233.68 34.29 52684.14 88888.00 2007-10-17 11:25:34.909 290 18233.75 34.26 52684.15 88888.00 2007-10-17 11:25:35.409 290 18233.77 34.21 52684.03 88888.00 2007-10-17 11:25:35.909 290 18233.75 34.22 52684.09 88888.00 2007-10-17 11:25:36.409 290 18233.75 34.15 52683.98 88888.00 2007-10-17 11:25:36.909 290 18233.77 34.13 52683.95 88888.00 2007-10-17 11:25:37.409 290 18233.77 34.09 52684.00 88888.00 2007-10-17 11:25:37.909 290 18233.95 34.12 52684.00 88888.00 2007-10-17 11:25:38.409 290 18233.96 34.13 52684.05 88888.00 2007-10-17 11:25:38.909 290 18233.95 34.18 52684.06 88888.00 2007-10-17 11:25:39.409 290 18234.01 34.22 52684.13 88888.00 2007-10-17 11:25:39.909 290 18233.99 34.24 52684.31 88888.00 2007-10-17 11:25:40.409 290 18233.77 34.20 52684.18 88888.00 2007-10-17 11:25:40.909 290 18233.78 34.22 52684.19 88888.00 2007-10-17 11:25:41.409 290 18233.87 34.21 52684.20 88888.00 2007-10-17 11:25:41.909 290 18233.91 34.14 52684.21 88888.00 2007-10-17 11:25:42.409 290 18233.86 34.25 52684.09 88888.00 2007-10-17 11:25:42.909 290 18233.74 34.28 52683.96 88888.00 2007-10-17 11:25:43.409 290 18233.65 34.27 52684.07 88888.00 2007-10-17 11:25:43.909 290 18233.78 34.32 52684.28 88888.00 2007-10-17 11:25:44.409 290 18234.00 34.25 52684.11 88888.00 2007-10-17 11:25:44.909 290 18233.89 34.09 52684.00 88888.00 2007-10-17 11:25:45.409 290 18233.84 34.10 52684.07 88888.00 2007-10-17 11:25:45.909 290 18233.95 34.18 52684.16 88888.00 2007-10-17 11:25:46.409 290 18233.87 34.15 52684.03 88888.00 2007-10-17 11:25:46.909 290 18233.82 34.20 52683.98 88888.00 2007-10-17 11:25:47.409 290 18233.87 34.31 52684.07 88888.00 2007-10-17 11:25:47.909 290 18233.91 34.33 52683.99 88888.00 2007-10-17 11:25:48.409 290 18234.12 34.29 52684.08 88888.00 2007-10-17 11:25:48.909 290 18233.96 34.23 52684.18 88888.00 2007-10-17 11:25:49.409 290 18233.71 34.20 52684.15 88888.00 2007-10-17 11:25:49.909 290 18233.72 34.19 52684.10 88888.00 2007-10-17 11:25:50.409 290 18233.67 34.23 52684.06 88888.00 2007-10-17 11:25:50.909 290 18233.61 34.25 52684.09 88888.00 2007-10-17 11:25:51.409 290 18233.55 34.33 52684.00 88888.00 2007-10-17 11:25:51.909 290 18233.57 34.26 52684.16 88888.00 2007-10-17 11:25:52.409 290 18233.62 34.23 52684.19 88888.00 2007-10-17 11:25:52.909 290 18233.66 34.29 52684.19 88888.00 2007-10-17 11:25:53.409 290 18233.57 34.25 52684.27 88888.00 2007-10-17 11:25:53.909 290 18233.65 34.21 52684.27 88888.00 2007-10-17 11:25:54.409 290 18233.60 34.27 52684.28 88888.00 2007-10-17 11:25:54.909 290 18233.60 34.45 52684.37 88888.00 2007-10-17 11:25:55.409 290 18233.68 34.47 52684.40 88888.00 2007-10-17 11:25:55.909 290 18233.66 34.46 52684.41 88888.00 2007-10-17 11:25:56.409 290 18233.69 34.51 52684.34 88888.00 2007-10-17 11:25:56.909 290 18233.67 34.59 52684.25 88888.00 2007-10-17 11:25:57.409 290 18233.73 34.53 52684.33 88888.00 2007-10-17 11:25:57.909 290 18233.72 34.46 52684.45 88888.00 2007-10-17 11:25:58.409 290 18233.75 34.44 52684.34 88888.00 2007-10-17 11:25:58.909 290 18233.72 34.51 52684.27 88888.00 2007-10-17 11:25:59.409 290 18233.69 34.53 52684.22 88888.00 2007-10-17 11:25:59.909 290 18233.72 34.55 52684.27 88888.00 2007-10-17 11:26:00.409 290 18233.75 34.67 52684.22 88888.00 2007-10-17 11:26:00.909 290 18233.77 34.69 52684.22 88888.00 2007-10-17 11:26:01.409 290 18233.73 34.68 52684.22 88888.00 2007-10-17 11:26:01.909 290 18233.76 34.62 52684.22 88888.00 2007-10-17 11:26:02.409 290 18233.72 34.49 52684.27 88888.00 2007-10-17 11:26:02.909 290 18233.80 34.63 52684.37 88888.00 2007-10-17 11:26:03.409 290 18233.84 34.76 52684.31 88888.00 2007-10-17 11:26:03.909 290 18233.87 34.78 52684.23 88888.00 2007-10-17 11:26:04.409 290 18233.91 34.84 52684.22 88888.00 2007-10-17 11:26:04.909 290 18233.91 34.85 52684.09 88888.00 2007-10-17 11:26:05.409 290 18233.85 34.78 52684.03 88888.00 2007-10-17 11:26:05.909 290 18233.88 34.72 52683.98 88888.00 2007-10-17 11:26:06.409 290 18233.88 34.69 52684.02 88888.00 2007-10-17 11:26:06.909 290 18233.91 34.69 52684.02 88888.00 2007-10-17 11:26:07.409 290 18233.84 34.70 52683.98 88888.00 2007-10-17 11:26:07.909 290 18233.67 34.64 52684.06 88888.00 2007-10-17 11:26:08.409 290 18233.75 34.66 52684.05 88888.00 2007-10-17 11:26:08.909 290 18233.97 34.59 52684.00 88888.00 2007-10-17 11:26:09.409 290 18233.90 34.60 52684.03 88888.00 2007-10-17 11:26:09.909 290 18233.76 34.72 52684.00 88888.00 2007-10-17 11:26:10.409 290 18233.73 34.70 52684.00 88888.00 2007-10-17 11:26:10.909 290 18233.78 34.76 52684.10 88888.00 2007-10-17 11:26:11.409 290 18233.89 34.76 52684.11 88888.00 2007-10-17 11:26:11.909 290 18233.94 34.73 52684.03 88888.00 2007-10-17 11:26:12.409 290 18233.94 34.74 52684.03 88888.00 2007-10-17 11:26:12.909 290 18233.88 34.76 52684.00 88888.00 2007-10-17 11:26:13.409 290 18233.90 34.80 52684.13 88888.00 2007-10-17 11:26:13.909 290 18233.95 34.78 52684.13 88888.00 2007-10-17 11:26:14.409 290 18234.00 34.74 52684.03 88888.00 2007-10-17 11:26:14.909 290 18234.00 34.68 52683.93 88888.00 2007-10-17 11:26:15.409 290 18233.99 34.63 52683.98 88888.00 2007-10-17 11:26:15.909 290 18234.00 34.68 52684.07 88888.00 2007-10-17 11:26:16.409 290 18234.01 34.76 52684.10 88888.00 2007-10-17 11:26:16.909 290 18233.97 34.76 52684.13 88888.00 2007-10-17 11:26:17.409 290 18233.93 34.71 52684.16 88888.00 2007-10-17 11:26:17.909 290 18233.90 34.66 52684.11 88888.00 2007-10-17 11:26:18.409 290 18233.89 34.64 52684.07 88888.00 2007-10-17 11:26:18.909 290 18234.02 34.63 52684.13 88888.00 2007-10-17 11:26:19.409 290 18234.19 34.65 52684.05 88888.00 2007-10-17 11:26:19.909 290 18234.18 34.60 52684.09 88888.00 2007-10-17 11:26:20.409 290 18233.82 34.57 52684.18 88888.00 2007-10-17 11:26:20.909 290 18233.84 34.60 52684.10 88888.00 2007-10-17 11:26:21.409 290 18233.98 34.69 52684.00 88888.00 2007-10-17 11:26:21.909 290 18234.05 34.67 52683.97 88888.00 2007-10-17 11:26:22.409 290 18234.22 34.65 52683.94 88888.00 2007-10-17 11:26:22.909 290 18234.22 34.64 52684.06 88888.00 2007-10-17 11:26:23.409 290 18234.15 34.66 52684.02 88888.00 2007-10-17 11:26:23.909 290 18233.90 34.68 52683.97 88888.00 2007-10-17 11:26:24.409 290 18233.97 34.61 52683.97 88888.00 2007-10-17 11:26:24.909 290 18234.07 34.55 52683.99 88888.00 2007-10-17 11:26:25.409 290 18234.15 34.52 52683.99 88888.00 2007-10-17 11:26:25.909 290 18233.95 34.51 52684.03 88888.00 2007-10-17 11:26:26.409 290 18234.00 34.57 52684.00 88888.00 2007-10-17 11:26:26.909 290 18234.14 34.72 52683.99 88888.00 2007-10-17 11:26:27.409 290 18234.25 34.65 52683.96 88888.00 2007-10-17 11:26:27.909 290 18234.31 34.61 52683.90 88888.00 2007-10-17 11:26:28.409 290 18234.19 34.59 52683.95 88888.00 2007-10-17 11:26:28.909 290 18234.12 34.51 52683.98 88888.00 2007-10-17 11:26:29.409 290 18234.14 34.55 52683.97 88888.00 2007-10-17 11:26:29.909 290 18234.15 34.55 52684.06 88888.00 2007-10-17 11:26:30.409 290 18234.10 34.52 52684.00 88888.00 2007-10-17 11:26:30.909 290 18234.07 34.42 52684.02 88888.00 2007-10-17 11:26:31.409 290 18234.11 34.40 52684.05 88888.00 2007-10-17 11:26:31.909 290 18234.02 34.44 52684.08 88888.00 2007-10-17 11:26:32.409 290 18234.02 34.48 52683.99 88888.00 2007-10-17 11:26:32.909 290 18234.25 34.44 52683.98 88888.00 2007-10-17 11:26:33.409 290 18234.41 34.40 52683.99 88888.00 2007-10-17 11:26:33.909 290 18234.44 34.36 52683.97 88888.00 2007-10-17 11:26:34.409 290 18234.31 34.41 52684.05 88888.00 2007-10-17 11:26:34.909 290 18234.04 34.43 52684.05 88888.00 2007-10-17 11:26:35.409 290 18234.18 34.46 52683.97 88888.00 2007-10-17 11:26:35.909 290 18234.33 34.49 52684.04 88888.00 2007-10-17 11:26:36.409 290 18234.09 34.43 52684.03 88888.00 2007-10-17 11:26:36.909 290 18234.07 34.47 52684.10 88888.00 2007-10-17 11:26:37.409 290 18234.10 34.59 52684.04 88888.00 2007-10-17 11:26:37.909 290 18233.99 34.64 52684.05 88888.00 2007-10-17 11:26:38.409 290 18234.14 34.74 52684.20 88888.00 2007-10-17 11:26:38.909 290 18234.12 34.70 52684.20 88888.00 2007-10-17 11:26:39.409 290 18234.26 34.75 52684.17 88888.00 2007-10-17 11:26:39.909 290 18234.23 34.75 52684.16 88888.00 2007-10-17 11:26:40.409 290 18234.21 34.73 52684.22 88888.00 2007-10-17 11:26:40.909 290 18234.16 34.66 52684.29 88888.00 2007-10-17 11:26:41.409 290 18234.23 34.69 52684.18 88888.00 2007-10-17 11:26:41.909 290 18234.20 34.71 52684.09 88888.00 2007-10-17 11:26:42.409 290 18234.08 34.68 52684.14 88888.00 2007-10-17 11:26:42.909 290 18234.14 34.62 52684.17 88888.00 2007-10-17 11:26:43.409 290 18234.12 34.63 52684.14 88888.00 2007-10-17 11:26:43.909 290 18234.33 34.66 52684.14 88888.00 2007-10-17 11:26:44.409 290 18234.30 34.58 52684.27 88888.00 2007-10-17 11:26:44.909 290 18234.49 34.66 52684.27 88888.00 2007-10-17 11:26:45.409 290 18234.43 34.65 52684.19 88888.00 2007-10-17 11:26:45.909 290 18234.38 34.60 52684.20 88888.00 2007-10-17 11:26:46.409 290 18234.21 34.62 52684.20 88888.00 2007-10-17 11:26:46.909 290 18234.00 34.72 52684.14 88888.00 2007-10-17 11:26:47.409 290 18234.18 34.74 52684.18 88888.00 2007-10-17 11:26:47.909 290 18234.18 34.73 52684.13 88888.00 2007-10-17 11:26:48.409 290 18234.17 34.65 52684.05 88888.00 2007-10-17 11:26:48.909 290 18234.20 34.53 52684.17 88888.00 2007-10-17 11:26:49.409 290 18234.14 34.61 52684.21 88888.00 2007-10-17 11:26:49.909 290 18234.18 34.68 52684.16 88888.00 2007-10-17 11:26:50.409 290 18234.17 34.62 52684.33 88888.00 2007-10-17 11:26:50.909 290 18234.10 34.69 52684.36 88888.00 2007-10-17 11:26:51.409 290 18233.97 34.79 52684.19 88888.00 2007-10-17 11:26:51.909 290 18233.88 34.77 52684.11 88888.00 2007-10-17 11:26:52.409 290 18233.91 34.64 52684.11 88888.00 2007-10-17 11:26:52.909 290 18233.90 34.51 52684.19 88888.00 2007-10-17 11:26:53.409 290 18233.99 34.46 52684.09 88888.00 2007-10-17 11:26:53.909 290 18234.17 34.56 52684.09 88888.00 2007-10-17 11:26:54.409 290 18234.12 34.63 52684.09 88888.00 2007-10-17 11:26:54.909 290 18234.34 34.58 52684.21 88888.00 2007-10-17 11:26:55.409 290 18234.30 34.45 52684.32 88888.00 2007-10-17 11:26:55.909 290 18234.07 34.54 52684.32 88888.00 2007-10-17 11:26:56.409 290 18234.19 34.55 52684.23 88888.00 2007-10-17 11:26:56.909 290 18234.28 34.44 52684.17 88888.00 2007-10-17 11:26:57.409 290 18234.21 34.40 52684.18 88888.00 2007-10-17 11:26:57.909 290 18234.28 34.41 52684.15 88888.00 2007-10-17 11:26:58.409 290 18234.34 34.39 52684.14 88888.00 2007-10-17 11:26:58.909 290 18234.25 34.41 52683.99 88888.00 2007-10-17 11:26:59.409 290 18234.10 34.39 52684.04 88888.00 2007-10-17 11:26:59.909 290 18234.08 34.36 52684.03 88888.00 2007-10-17 11:27:00.409 290 18233.95 34.36 52684.06 88888.00 2007-10-17 11:27:00.909 290 18233.73 34.35 52684.14 88888.00 2007-10-17 11:27:01.409 290 18233.83 34.39 52684.17 88888.00 2007-10-17 11:27:01.909 290 18233.78 34.43 52684.16 88888.00 2007-10-17 11:27:02.409 290 18233.72 34.44 52684.30 88888.00 2007-10-17 11:27:02.909 290 18233.80 34.51 52684.16 88888.00 2007-10-17 11:27:03.409 290 18233.86 34.36 52684.20 88888.00 2007-10-17 11:27:03.909 290 18233.90 34.36 52684.27 88888.00 2007-10-17 11:27:04.409 290 18233.83 34.44 52684.19 88888.00 2007-10-17 11:27:04.909 290 18233.72 34.55 52684.07 88888.00 2007-10-17 11:27:05.409 290 18233.83 34.46 52684.05 88888.00 2007-10-17 11:27:05.909 290 18233.90 34.36 52683.96 88888.00 2007-10-17 11:27:06.409 290 18233.89 34.37 52683.94 88888.00 2007-10-17 11:27:06.909 290 18233.94 34.46 52684.00 88888.00 2007-10-17 11:27:07.409 290 18233.82 34.47 52684.13 88888.00 2007-10-17 11:27:07.909 290 18233.86 34.38 52684.10 88888.00 2007-10-17 11:27:08.409 290 18233.96 34.31 52684.05 88888.00 2007-10-17 11:27:08.909 290 18233.89 34.36 52684.08 88888.00 2007-10-17 11:27:09.409 290 18233.78 34.45 52684.07 88888.00 2007-10-17 11:27:09.909 290 18233.82 34.40 52684.08 88888.00 2007-10-17 11:27:10.409 290 18233.99 34.33 52683.99 88888.00 2007-10-17 11:27:10.909 290 18233.94 34.30 52683.76 88888.00 2007-10-17 11:27:11.409 290 18233.91 34.31 52683.68 88888.00 2007-10-17 11:27:11.909 290 18233.88 34.32 52683.62 88888.00 2007-10-17 11:27:12.409 290 18233.89 34.32 52683.82 88888.00 2007-10-17 11:27:12.909 290 18233.89 34.37 52683.82 88888.00 2007-10-17 11:27:13.409 290 18233.87 34.46 52683.82 88888.00 2007-10-17 11:27:13.909 290 18233.78 34.38 52683.85 88888.00 2007-10-17 11:27:14.409 290 18233.74 34.38 52683.88 88888.00 2007-10-17 11:27:14.909 290 18233.78 34.42 52683.93 88888.00 2007-10-17 11:27:15.409 290 18233.76 34.45 52684.10 88888.00 2007-10-17 11:27:15.909 290 18233.79 34.42 52684.10 88888.00 2007-10-17 11:27:16.409 290 18233.75 34.33 52684.07 88888.00 2007-10-17 11:27:16.909 290 18233.64 34.37 52684.10 88888.00 2007-10-17 11:27:17.409 290 18233.73 34.43 52683.91 88888.00 2007-10-17 11:27:17.909 290 18233.83 34.39 52683.92 88888.00 2007-10-17 11:27:18.409 290 18233.67 34.31 52683.99 88888.00 2007-10-17 11:27:18.909 290 18233.67 34.32 52683.96 88888.00 2007-10-17 11:27:19.409 290 18233.73 34.38 52683.99 88888.00 2007-10-17 11:27:19.909 290 18233.80 34.30 52683.98 88888.00 2007-10-17 11:27:20.409 290 18233.80 34.26 52684.04 88888.00 2007-10-17 11:27:20.909 290 18233.69 34.29 52684.21 88888.00 2007-10-17 11:27:21.409 290 18233.63 34.32 52684.27 88888.00 2007-10-17 11:27:21.909 290 18233.64 34.33 52684.17 88888.00 2007-10-17 11:27:22.409 290 18233.60 34.25 52684.08 88888.00 2007-10-17 11:27:22.909 290 18233.65 34.18 52684.03 88888.00 2007-10-17 11:27:23.409 290 18233.55 34.22 52684.05 88888.00 2007-10-17 11:27:23.909 290 18233.47 34.19 52684.00 88888.00 2007-10-17 11:27:24.409 290 18233.55 34.13 52684.14 88888.00 2007-10-17 11:27:24.909 290 18233.53 34.02 52684.21 88888.00 2007-10-17 11:27:25.409 290 18233.54 33.98 52684.19 88888.00 2007-10-17 11:27:25.909 290 18233.62 33.97 52684.18 88888.00 2007-10-17 11:27:26.409 290 18233.68 34.03 52684.14 88888.00 2007-10-17 11:27:26.909 290 18233.66 34.14 52684.14 88888.00 2007-10-17 11:27:27.409 290 18233.57 34.19 52684.05 88888.00 2007-10-17 11:27:27.909 290 18233.62 34.21 52684.08 88888.00 2007-10-17 11:27:28.409 290 18233.53 34.18 52684.07 88888.00 2007-10-17 11:27:28.909 290 18233.67 34.19 52684.10 88888.00 2007-10-17 11:27:29.409 290 18233.58 34.19 52684.13 88888.00 2007-10-17 11:27:29.909 290 18233.51 34.20 52684.31 88888.00 2007-10-17 11:27:30.409 290 18233.66 34.21 52684.42 88888.00 2007-10-17 11:27:30.909 290 18233.83 34.23 52684.36 88888.00 2007-10-17 11:27:31.409 290 18233.68 34.18 52684.31 88888.00 2007-10-17 11:27:31.909 290 18233.72 34.18 52684.25 88888.00 2007-10-17 11:27:32.409 290 18233.78 34.13 52684.20 88888.00 2007-10-17 11:27:32.909 290 18233.84 34.18 52684.22 88888.00 2007-10-17 11:27:33.409 290 18233.79 34.19 52684.22 88888.00 2007-10-17 11:27:33.909 290 18233.71 34.23 52684.29 88888.00 2007-10-17 11:27:34.409 290 18233.75 34.31 52684.25 88888.00 2007-10-17 11:27:34.909 290 18233.76 34.31 52684.23 88888.00 2007-10-17 11:27:35.409 290 18233.62 34.30 52684.28 88888.00 2007-10-17 11:27:35.909 290 18233.58 34.18 52684.21 88888.00 2007-10-17 11:27:36.409 290 18233.71 34.14 52684.18 88888.00 2007-10-17 11:27:36.909 290 18233.72 34.16 52684.30 88888.00 2007-10-17 11:27:37.409 290 18233.75 34.11 52684.33 88888.00 2007-10-17 11:27:37.909 290 18233.71 34.16 52684.33 88888.00 2007-10-17 11:27:38.409 290 18233.66 34.34 52684.32 88888.00 2007-10-17 11:27:38.909 290 18233.64 34.28 52684.27 88888.00 2007-10-17 11:27:39.409 290 18233.67 34.25 52684.33 88888.00 2007-10-17 11:27:39.909 290 18233.68 34.31 52684.30 88888.00 2007-10-17 11:27:40.409 290 18233.69 34.29 52684.30 88888.00 2007-10-17 11:27:40.909 290 18233.67 34.32 52684.43 88888.00 2007-10-17 11:27:41.409 290 18233.79 34.28 52684.45 88888.00 2007-10-17 11:27:41.909 290 18233.77 34.22 52684.39 88888.00 2007-10-17 11:27:42.409 290 18233.63 34.23 52684.46 88888.00 2007-10-17 11:27:42.909 290 18233.67 34.25 52684.46 88888.00 2007-10-17 11:27:43.409 290 18233.66 34.32 52684.27 88888.00 2007-10-17 11:27:43.909 290 18233.77 34.32 52684.16 88888.00 2007-10-17 11:27:44.409 290 18233.82 34.23 52684.13 88888.00 2007-10-17 11:27:44.909 290 18233.71 34.23 52684.08 88888.00 2007-10-17 11:27:45.409 290 18233.78 34.28 52684.13 88888.00 2007-10-17 11:27:45.909 290 18233.79 34.40 52684.08 88888.00 2007-10-17 11:27:46.409 290 18233.86 34.40 52684.15 88888.00 2007-10-17 11:27:46.909 290 18233.69 34.36 52684.22 88888.00 2007-10-17 11:27:47.409 290 18233.74 34.22 52684.30 88888.00 2007-10-17 11:27:47.909 290 18233.75 34.13 52684.19 88888.00 2007-10-17 11:27:48.409 290 18233.76 34.10 52684.20 88888.00 2007-10-17 11:27:48.909 290 18233.79 34.10 52684.28 88888.00 2007-10-17 11:27:49.409 290 18233.75 34.13 52684.32 88888.00 2007-10-17 11:27:49.909 290 18233.72 34.23 52684.40 88888.00 2007-10-17 11:27:50.409 290 18233.68 34.21 52684.48 88888.00 2007-10-17 11:27:50.909 290 18233.76 34.13 52684.38 88888.00 2007-10-17 11:27:51.409 290 18233.71 34.16 52684.41 88888.00 2007-10-17 11:27:51.909 290 18233.69 34.09 52684.42 88888.00 2007-10-17 11:27:52.409 290 18233.73 34.04 52684.44 88888.00 2007-10-17 11:27:52.909 290 18233.80 34.05 52684.32 88888.00 2007-10-17 11:27:53.409 290 18233.94 34.15 52684.20 88888.00 2007-10-17 11:27:53.909 290 18233.88 34.14 52684.30 88888.00 2007-10-17 11:27:54.409 290 18233.80 34.12 52684.45 88888.00 2007-10-17 11:27:54.909 290 18233.83 34.11 52684.42 88888.00 2007-10-17 11:27:55.409 290 18233.74 34.07 52684.43 88888.00 2007-10-17 11:27:55.909 290 18233.63 34.07 52684.33 88888.00 2007-10-17 11:27:56.409 290 18233.72 34.13 52684.29 88888.00 2007-10-17 11:27:56.909 290 18233.63 34.22 52684.48 88888.00 2007-10-17 11:27:57.409 290 18233.73 34.22 52684.56 88888.00 2007-10-17 11:27:57.909 290 18233.67 34.19 52684.55 88888.00 2007-10-17 11:27:58.409 290 18233.67 34.13 52684.44 88888.00 2007-10-17 11:27:58.909 290 18233.64 34.06 52684.53 88888.00 2007-10-17 11:27:59.409 290 18233.67 34.05 52684.42 88888.00 2007-10-17 11:27:59.909 290 18233.72 33.99 52684.55 88888.00 2007-10-17 11:28:00.409 290 18233.71 34.09 52684.58 88888.00 2007-10-17 11:28:00.909 290 18233.75 34.15 52684.61 88888.00 2007-10-17 11:28:01.409 290 18233.66 34.08 52684.54 88888.00 2007-10-17 11:28:01.909 290 18233.61 34.06 52684.50 88888.00 2007-10-17 11:28:02.409 290 18233.55 34.00 52684.37 88888.00 2007-10-17 11:28:02.909 290 18233.56 34.01 52684.49 88888.00 2007-10-17 11:28:03.409 290 18233.62 34.03 52684.38 88888.00 2007-10-17 11:28:03.909 290 18233.74 34.11 52684.34 88888.00 2007-10-17 11:28:04.409 290 18233.57 34.08 52684.48 88888.00 2007-10-17 11:28:04.909 290 18233.62 33.98 52684.37 88888.00 2007-10-17 11:28:05.409 290 18233.67 33.94 52684.27 88888.00 2007-10-17 11:28:05.909 290 18233.73 33.97 52684.20 88888.00 2007-10-17 11:28:06.409 290 18233.75 34.04 52684.14 88888.00 2007-10-17 11:28:06.909 290 18233.71 34.04 52684.19 88888.00 2007-10-17 11:28:07.409 290 18233.76 34.01 52684.38 88888.00 2007-10-17 11:28:07.909 290 18233.76 33.98 52684.41 88888.00 2007-10-17 11:28:08.409 290 18233.72 34.00 52684.27 88888.00 2007-10-17 11:28:08.909 290 18233.73 33.99 52684.22 88888.00 2007-10-17 11:28:09.409 290 18233.76 34.08 52684.23 88888.00 2007-10-17 11:28:09.909 290 18233.85 34.13 52684.26 88888.00 2007-10-17 11:28:10.409 290 18233.86 34.05 52684.14 88888.00 2007-10-17 11:28:10.909 290 18233.89 34.09 52684.28 88888.00 2007-10-17 11:28:11.409 290 18233.89 34.21 52684.26 88888.00 2007-10-17 11:28:11.909 290 18233.91 34.28 52684.28 88888.00 2007-10-17 11:28:12.409 290 18233.95 34.20 52684.29 88888.00 2007-10-17 11:28:12.909 290 18233.95 34.12 52684.27 88888.00 2007-10-17 11:28:13.409 290 18234.00 34.10 52684.34 88888.00 2007-10-17 11:28:13.909 290 18233.98 34.15 52684.38 88888.00 2007-10-17 11:28:14.409 290 18233.86 34.06 52684.50 88888.00 2007-10-17 11:28:14.909 290 18233.79 33.95 52684.41 88888.00 2007-10-17 11:28:15.409 290 18233.76 33.93 52684.54 88888.00 2007-10-17 11:28:15.909 290 18233.75 33.90 52684.54 88888.00 2007-10-17 11:28:16.409 290 18233.71 33.93 52684.49 88888.00 2007-10-17 11:28:16.909 290 18233.62 33.99 52684.45 88888.00 2007-10-17 11:28:17.409 290 18233.69 34.10 52684.38 88888.00 2007-10-17 11:28:17.909 290 18233.74 34.05 52684.41 88888.00 2007-10-17 11:28:18.409 290 18233.82 34.01 52684.45 88888.00 2007-10-17 11:28:18.909 290 18233.79 33.95 52684.40 88888.00 2007-10-17 11:28:19.409 290 18233.77 33.95 52684.32 88888.00 2007-10-17 11:28:19.909 290 18233.73 33.99 52684.26 88888.00 2007-10-17 11:28:20.409 290 18233.67 34.06 52684.32 88888.00 2007-10-17 11:28:20.909 290 18233.66 34.02 52684.42 88888.00 2007-10-17 11:28:21.409 290 18233.64 34.00 52684.46 88888.00 2007-10-17 11:28:21.909 290 18233.64 34.03 52684.54 88888.00 2007-10-17 11:28:22.409 290 18233.51 34.07 52684.57 88888.00 2007-10-17 11:28:22.909 290 18233.52 34.00 52684.65 88888.00 2007-10-17 11:28:23.409 290 18233.57 33.88 52684.52 88888.00 2007-10-17 11:28:23.909 290 18233.64 33.85 52684.40 88888.00 2007-10-17 11:28:24.409 290 18233.66 33.96 52684.37 88888.00 2007-10-17 11:28:24.909 290 18233.69 33.99 52684.40 88888.00 2007-10-17 11:28:25.409 290 18233.73 33.97 52684.51 88888.00 2007-10-17 11:28:25.909 290 18233.64 33.91 52684.43 88888.00 2007-10-17 11:28:26.409 290 18233.61 33.88 52684.37 88888.00 2007-10-17 11:28:26.909 290 18233.45 33.94 52684.39 88888.00 2007-10-17 11:28:27.409 290 18233.42 33.90 52684.42 88888.00 2007-10-17 11:28:27.909 290 18233.46 33.84 52684.38 88888.00 2007-10-17 11:28:28.409 290 18233.50 33.80 52684.31 88888.00 2007-10-17 11:28:28.909 290 18233.47 33.93 52684.22 88888.00 2007-10-17 11:28:29.409 290 18233.56 34.03 52684.31 88888.00 2007-10-17 11:28:29.909 290 18233.50 34.06 52684.37 88888.00 2007-10-17 11:28:30.409 290 18233.51 34.03 52684.39 88888.00 2007-10-17 11:28:30.909 290 18233.55 34.13 52684.41 88888.00 2007-10-17 11:28:31.409 290 18233.64 33.99 52684.39 88888.00 2007-10-17 11:28:31.909 290 18233.51 34.01 52684.40 88888.00 2007-10-17 11:28:32.409 290 18233.56 34.03 52684.43 88888.00 2007-10-17 11:28:32.909 290 18233.62 34.07 52684.41 88888.00 2007-10-17 11:28:33.409 290 18233.76 34.01 52684.42 88888.00 2007-10-17 11:28:33.909 290 18233.90 33.91 52684.30 88888.00 2007-10-17 11:28:34.409 290 18233.83 33.93 52684.26 88888.00 2007-10-17 11:28:34.909 290 18233.77 33.96 52684.44 88888.00 2007-10-17 11:28:35.409 290 18233.77 33.87 52684.32 88888.00 2007-10-17 11:28:35.909 290 18233.72 33.88 52684.29 88888.00 2007-10-17 11:28:36.409 290 18233.67 33.86 52684.29 88888.00 2007-10-17 11:28:36.909 290 18233.58 33.85 52684.30 88888.00 2007-10-17 11:28:37.409 290 18233.66 33.76 52684.38 88888.00 2007-10-17 11:28:37.909 290 18233.78 33.74 52684.28 88888.00 2007-10-17 11:28:38.409 290 18233.80 33.75 52684.19 88888.00 2007-10-17 11:28:38.909 290 18233.73 33.79 52684.15 88888.00 2007-10-17 11:28:39.409 290 18233.61 33.82 52684.26 88888.00 2007-10-17 11:28:39.909 290 18233.68 33.79 52684.19 88888.00 2007-10-17 11:28:40.409 290 18233.73 33.80 52684.10 88888.00 2007-10-17 11:28:40.909 290 18233.75 33.88 52684.23 88888.00 2007-10-17 11:28:41.409 290 18233.66 33.91 52684.33 88888.00 2007-10-17 11:28:41.909 290 18233.44 33.81 52684.31 88888.00 2007-10-17 11:28:42.409 290 18233.52 33.86 52684.22 88888.00 2007-10-17 11:28:42.909 290 18233.43 33.94 52684.17 88888.00 2007-10-17 11:28:43.409 290 18233.35 33.93 52684.18 88888.00 2007-10-17 11:28:43.909 290 18233.49 33.93 52684.09 88888.00 2007-10-17 11:28:44.409 290 18233.42 33.85 52684.06 88888.00 2007-10-17 11:28:44.909 290 18233.42 33.79 52684.07 88888.00 2007-10-17 11:28:45.409 290 18233.36 33.82 52684.09 88888.00 2007-10-17 11:28:45.909 290 18233.36 33.77 52684.20 88888.00 2007-10-17 11:28:46.409 290 18233.43 33.74 52684.37 88888.00 2007-10-17 11:28:46.909 290 18233.26 33.65 52684.29 88888.00 2007-10-17 11:28:47.409 290 18233.40 33.76 52684.19 88888.00 2007-10-17 11:28:47.909 290 18233.50 33.77 52684.14 88888.00 2007-10-17 11:28:48.409 290 18233.46 33.74 52684.11 88888.00 2007-10-17 11:28:48.909 290 18233.56 33.71 52684.13 88888.00 2007-10-17 11:28:49.409 290 18233.51 33.72 52684.20 88888.00 2007-10-17 11:28:49.909 290 18233.51 33.74 52684.14 88888.00 2007-10-17 11:28:50.409 290 18233.43 33.75 52684.26 88888.00 2007-10-17 11:28:50.909 290 18233.45 33.72 52684.32 88888.00 2007-10-17 11:28:51.409 290 18233.52 33.64 52684.29 88888.00 2007-10-17 11:28:51.909 290 18233.64 33.66 52684.16 88888.00 2007-10-17 11:28:52.406 290 18233.54 33.62 52684.20 88888.00 2007-10-17 11:28:52.906 290 18233.51 33.64 52684.23 88888.00 2007-10-17 11:28:53.406 290 18233.57 33.71 52684.15 88888.00 2007-10-17 11:28:53.906 290 18233.45 33.73 52684.11 88888.00 2007-10-17 11:28:54.406 290 18233.36 33.75 52684.05 88888.00 2007-10-17 11:28:54.906 290 18233.34 33.77 52683.95 88888.00 2007-10-17 11:28:55.406 290 18233.39 33.75 52684.06 88888.00 2007-10-17 11:28:55.906 290 18233.50 33.70 52684.08 88888.00 2007-10-17 11:28:56.406 290 18233.39 33.65 52684.09 88888.00 2007-10-17 11:28:56.906 290 18233.38 33.74 52684.03 88888.00 2007-10-17 11:28:57.406 290 18233.28 33.77 52684.10 88888.00 2007-10-17 11:28:57.906 290 18233.22 33.81 52684.19 88888.00 2007-10-17 11:28:58.406 290 18233.21 33.81 52684.08 88888.00 2007-10-17 11:28:58.906 290 18233.22 33.73 52684.05 88888.00 2007-10-17 11:28:59.406 290 18233.25 33.66 52684.16 88888.00 2007-10-17 11:28:59.906 290 18233.26 33.65 52684.27 88888.00 2007-10-17 11:29:00.406 290 18233.34 33.77 52684.13 88888.00 2007-10-17 11:29:00.906 290 18233.34 33.77 52684.14 88888.00 2007-10-17 11:29:01.406 290 18233.06 33.75 52684.13 88888.00 2007-10-17 11:29:01.906 290 18232.92 33.74 52684.26 88888.00 2007-10-17 11:29:02.406 290 18233.24 33.72 52684.30 88888.00 2007-10-17 11:29:02.906 290 18233.36 33.62 52684.08 88888.00 2007-10-17 11:29:03.406 290 18233.38 33.53 52684.15 88888.00 2007-10-17 11:29:03.906 290 18233.18 33.60 52684.14 88888.00 2007-10-17 11:29:04.406 290 18233.19 33.57 52684.20 88888.00 2007-10-17 11:29:04.906 290 18233.23 33.64 52684.33 88888.00 2007-10-17 11:29:05.406 290 18233.35 33.69 52684.36 88888.00 2007-10-17 11:29:05.906 290 18233.41 33.79 52684.30 88888.00 2007-10-17 11:29:06.406 290 18233.39 33.80 52684.28 88888.00 2007-10-17 11:29:06.906 290 18233.46 33.79 52684.14 88888.00 2007-10-17 11:29:07.406 290 18233.60 33.78 52684.28 88888.00 2007-10-17 11:29:07.906 290 18233.44 33.81 52684.31 88888.00 2007-10-17 11:29:08.406 290 18233.43 33.78 52684.30 88888.00 2007-10-17 11:29:08.906 290 18233.40 33.77 52684.17 88888.00 2007-10-17 11:29:09.406 290 18233.56 33.85 52684.14 88888.00 2007-10-17 11:29:09.906 290 18233.41 33.91 52684.05 88888.00 2007-10-17 11:29:10.406 290 18233.26 33.93 52684.03 88888.00 2007-10-17 11:29:10.906 290 18233.46 33.82 52684.13 88888.00 2007-10-17 11:29:11.406 290 18233.57 33.81 52684.13 88888.00 2007-10-17 11:29:11.906 290 18233.52 33.85 52684.02 88888.00 2007-10-17 11:29:12.406 290 18233.46 33.88 52684.11 88888.00 2007-10-17 11:29:12.906 290 18233.44 33.93 52684.20 88888.00 2007-10-17 11:29:13.406 290 18233.42 33.91 52684.19 88888.00 2007-10-17 11:29:13.906 290 18233.32 33.79 52684.15 88888.00 2007-10-17 11:29:14.406 290 18233.21 33.82 52684.11 88888.00 2007-10-17 11:29:14.906 290 18233.28 33.92 52683.98 88888.00 2007-10-17 11:29:15.406 290 18233.35 33.95 52683.93 88888.00 2007-10-17 11:29:15.906 290 18233.35 33.87 52684.15 88888.00 2007-10-17 11:29:16.406 290 18233.38 33.77 52684.07 88888.00 2007-10-17 11:29:16.906 290 18233.41 33.72 52683.91 88888.00 2007-10-17 11:29:17.406 290 18233.42 33.81 52683.94 88888.00 2007-10-17 11:29:17.906 290 18233.47 33.92 52683.92 88888.00 2007-10-17 11:29:18.406 290 18233.44 33.87 52684.03 88888.00 2007-10-17 11:29:18.906 290 18233.40 33.86 52684.14 88888.00 2007-10-17 11:29:19.406 290 18233.42 33.96 52684.13 88888.00 2007-10-17 11:29:19.906 290 18233.50 33.92 52684.19 88888.00 2007-10-17 11:29:20.406 290 18233.52 33.99 52684.09 88888.00 2007-10-17 11:29:20.906 290 18233.44 34.07 52683.90 88888.00 2007-10-17 11:29:21.406 290 18233.38 34.01 52684.05 88888.00 2007-10-17 11:29:21.906 290 18233.35 33.94 52684.03 88888.00 2007-10-17 11:29:22.406 290 18233.44 33.88 52684.14 88888.00 2007-10-17 11:29:22.906 290 18233.34 33.84 52684.13 88888.00 2007-10-17 11:29:23.406 290 18233.36 33.90 52684.10 88888.00 2007-10-17 11:29:23.906 290 18233.38 33.96 52684.11 88888.00 2007-10-17 11:29:24.406 290 18233.41 34.01 52683.98 88888.00 2007-10-17 11:29:24.906 290 18233.51 34.05 52684.00 88888.00 2007-10-17 11:29:25.406 290 18233.46 34.10 52683.95 88888.00 2007-10-17 11:29:25.906 290 18233.34 34.10 52684.11 88888.00 2007-10-17 11:29:26.406 290 18233.24 34.13 52684.33 88888.00 2007-10-17 11:29:26.906 290 18233.04 34.14 52684.42 88888.00 2007-10-17 11:29:27.406 290 18233.23 34.14 52684.49 88888.00 2007-10-17 11:29:27.906 290 18233.29 34.10 52684.44 88888.00 2007-10-17 11:29:28.406 290 18233.29 34.14 52684.50 88888.00 2007-10-17 11:29:28.906 290 18233.23 34.12 52684.62 88888.00 2007-10-17 11:29:29.406 290 18233.21 34.18 52684.62 88888.00 2007-10-17 11:29:29.906 290 18233.26 34.22 52684.58 88888.00 2007-10-17 11:29:30.406 290 18233.31 34.20 52684.55 88888.00 2007-10-17 11:29:30.906 290 18233.30 34.20 52684.58 88888.00 2007-10-17 11:29:31.406 290 18233.23 34.19 52684.54 88888.00 2007-10-17 11:29:31.906 290 18233.22 34.25 52684.69 88888.00 2007-10-17 11:29:32.406 290 18233.24 34.28 52684.63 88888.00 2007-10-17 11:29:32.906 290 18233.24 34.33 52684.61 88888.00 2007-10-17 11:29:33.406 290 18233.31 34.43 52684.73 88888.00 2007-10-17 11:29:33.906 290 18233.31 34.42 52684.84 88888.00 2007-10-17 11:29:34.406 290 18233.25 34.38 52684.83 88888.00 2007-10-17 11:29:34.906 290 18233.26 34.33 52684.72 88888.00 2007-10-17 11:29:35.406 290 18233.41 34.35 52684.64 88888.00 2007-10-17 11:29:35.906 290 18233.43 34.37 52684.64 88888.00 2007-10-17 11:29:36.406 290 18233.34 34.36 52684.67 88888.00 2007-10-17 11:29:36.906 290 18233.32 34.35 52684.66 88888.00 2007-10-17 11:29:37.406 290 18233.24 34.40 52684.62 88888.00 2007-10-17 11:29:37.906 290 18233.28 34.34 52684.45 88888.00 2007-10-17 11:29:38.406 290 18233.22 34.32 52684.40 88888.00 2007-10-17 11:29:38.906 290 18233.13 34.39 52684.61 88888.00 2007-10-17 11:29:39.406 290 18233.10 34.38 52684.58 88888.00 2007-10-17 11:29:39.906 290 18233.12 34.36 52684.51 88888.00 2007-10-17 11:29:40.406 290 18233.14 34.40 52684.60 88888.00 2007-10-17 11:29:40.906 290 18233.08 34.44 52684.66 88888.00 2007-10-17 11:29:41.406 290 18233.09 34.43 52684.67 88888.00 2007-10-17 11:29:41.906 290 18233.09 34.31 52684.64 88888.00 2007-10-17 11:29:42.406 290 18233.17 34.28 52684.52 88888.00 2007-10-17 11:29:42.906 290 18233.18 34.28 52684.60 88888.00 2007-10-17 11:29:43.406 290 18233.11 34.23 52684.63 88888.00 2007-10-17 11:29:43.906 290 18233.04 34.20 52684.64 88888.00 2007-10-17 11:29:44.406 290 18233.01 34.18 52684.49 88888.00 2007-10-17 11:29:44.906 290 18233.06 34.14 52684.49 88888.00 2007-10-17 11:29:45.406 290 18233.11 34.15 52684.44 88888.00 2007-10-17 11:29:45.906 290 18233.12 34.20 52684.52 88888.00 2007-10-17 11:29:46.406 290 18233.10 34.20 52684.58 88888.00 2007-10-17 11:29:46.906 290 18233.06 34.19 52684.37 88888.00 2007-10-17 11:29:47.406 290 18233.07 34.25 52684.27 88888.00 2007-10-17 11:29:47.906 290 18233.10 34.32 52684.27 88888.00 2007-10-17 11:29:48.406 290 18233.18 34.33 52684.43 88888.00 2007-10-17 11:29:48.906 290 18233.14 34.20 52684.49 88888.00 2007-10-17 11:29:49.406 290 18233.04 34.16 52684.46 88888.00 2007-10-17 11:29:49.906 290 18233.11 34.19 52684.48 88888.00 2007-10-17 11:29:50.406 290 18233.26 34.11 52684.55 88888.00 2007-10-17 11:29:50.906 290 18233.20 34.10 52684.60 88888.00 2007-10-17 11:29:51.406 290 18233.34 34.10 52684.63 88888.00 2007-10-17 11:29:51.906 290 18233.22 34.09 52684.61 88888.00 2007-10-17 11:29:52.406 290 18233.20 34.03 52684.57 88888.00 2007-10-17 11:29:52.906 290 18233.28 34.02 52684.62 88888.00 2007-10-17 11:29:53.406 290 18233.33 33.92 52684.63 88888.00 2007-10-17 11:29:53.906 290 18233.40 33.79 52684.61 88888.00 2007-10-17 11:29:54.406 290 18233.46 33.87 52684.57 88888.00 2007-10-17 11:29:54.906 290 18233.34 34.03 52684.51 88888.00 2007-10-17 11:29:55.406 290 18233.40 34.03 52684.49 88888.00 2007-10-17 11:29:55.906 290 18233.55 34.00 52684.48 88888.00 2007-10-17 11:29:56.406 290 18233.63 33.96 52684.44 88888.00 2007-10-17 11:29:56.906 290 18233.45 33.94 52684.34 88888.00 2007-10-17 11:29:57.406 290 18233.31 33.96 52684.39 88888.00 2007-10-17 11:29:57.906 290 18233.40 34.02 52684.49 88888.00 2007-10-17 11:29:58.406 290 18233.26 34.03 52684.48 88888.00 2007-10-17 11:29:58.906 290 18233.20 33.98 52684.51 88888.00 2007-10-17 11:29:59.406 290 18233.23 33.96 52684.55 88888.00 2007-10-17 11:29:59.906 290 18233.19 34.03 52684.54 88888.00 2007-10-17 11:30:00.406 290 18233.12 34.15 52684.57 88888.00 2007-10-17 11:30:00.906 290 18233.14 34.21 52684.63 88888.00 2007-10-17 11:30:01.406 290 18233.06 34.08 52684.67 88888.00 2007-10-17 11:30:01.906 290 18233.13 34.10 52684.55 88888.00 2007-10-17 11:30:02.406 290 18233.29 34.12 52684.55 88888.00 2007-10-17 11:30:02.906 290 18233.29 34.10 52684.57 88888.00 2007-10-17 11:30:03.406 290 18233.31 34.21 52684.55 88888.00 2007-10-17 11:30:03.906 290 18233.20 34.25 52684.52 88888.00 2007-10-17 11:30:04.406 290 18233.15 34.26 52684.50 88888.00 2007-10-17 11:30:04.906 290 18233.20 34.26 52684.50 88888.00 2007-10-17 11:30:05.406 290 18233.17 34.19 52684.44 88888.00 2007-10-17 11:30:05.906 290 18233.07 34.24 52684.46 88888.00 2007-10-17 11:30:06.406 290 18232.97 34.19 52684.50 88888.00 2007-10-17 11:30:06.906 290 18232.93 34.10 52684.45 88888.00 2007-10-17 11:30:07.406 290 18233.21 34.12 52684.51 88888.00 2007-10-17 11:30:07.906 290 18233.19 34.13 52684.56 88888.00 2007-10-17 11:30:08.406 290 18233.14 34.15 52684.53 88888.00 2007-10-17 11:30:08.906 290 18233.10 34.13 52684.65 88888.00 2007-10-17 11:30:09.406 290 18233.12 34.20 52684.66 88888.00 2007-10-17 11:30:09.906 290 18233.15 34.21 52684.58 88888.00 2007-10-17 11:30:10.406 290 18233.08 34.21 52684.49 88888.00 2007-10-17 11:30:10.906 290 18232.99 34.25 52684.44 88888.00 2007-10-17 11:30:11.406 290 18233.03 34.28 52684.52 88888.00 2007-10-17 11:30:11.906 290 18232.96 34.27 52684.56 88888.00 2007-10-17 11:30:12.406 290 18233.10 34.24 52684.62 88888.00 2007-10-17 11:30:12.906 290 18233.12 34.21 52684.75 88888.00 2007-10-17 11:30:13.406 290 18233.08 34.24 52684.69 88888.00 2007-10-17 11:30:13.906 290 18232.93 34.23 52684.62 88888.00 2007-10-17 11:30:14.406 290 18233.02 34.23 52684.64 88888.00 2007-10-17 11:30:14.906 290 18233.09 34.22 52684.52 88888.00 2007-10-17 11:30:15.406 290 18233.04 34.19 52684.55 88888.00 2007-10-17 11:30:15.906 290 18233.03 34.18 52684.57 88888.00 2007-10-17 11:30:16.406 290 18233.13 34.25 52684.46 88888.00 2007-10-17 11:30:16.906 290 18233.09 34.30 52684.54 88888.00 2007-10-17 11:30:17.406 290 18233.09 34.25 52684.68 88888.00 2007-10-17 11:30:17.906 290 18233.14 34.21 52684.66 88888.00 2007-10-17 11:30:18.406 290 18233.02 34.26 52684.49 88888.00 2007-10-17 11:30:18.906 290 18233.00 34.27 52684.50 88888.00 2007-10-17 11:30:19.406 290 18233.07 34.18 52684.56 88888.00 2007-10-17 11:30:19.906 290 18233.22 34.18 52684.63 88888.00 2007-10-17 11:30:20.406 290 18233.10 34.28 52684.67 88888.00 2007-10-17 11:30:20.906 290 18232.98 34.43 52684.68 88888.00 2007-10-17 11:30:21.406 290 18233.02 34.34 52684.73 88888.00 2007-10-17 11:30:21.906 290 18233.10 34.24 52684.65 88888.00 2007-10-17 11:30:22.406 290 18233.04 34.24 52684.56 88888.00 2007-10-17 11:30:22.906 290 18233.21 34.26 52684.60 88888.00 2007-10-17 11:30:23.406 290 18233.13 34.21 52684.64 88888.00 2007-10-17 11:30:23.906 290 18232.89 34.20 52684.65 88888.00 2007-10-17 11:30:24.406 290 18232.96 34.25 52684.68 88888.00 2007-10-17 11:30:24.906 290 18233.02 34.25 52684.71 88888.00 2007-10-17 11:30:25.406 290 18233.01 34.21 52684.71 88888.00 2007-10-17 11:30:25.906 290 18232.88 34.25 52684.62 88888.00 2007-10-17 11:30:26.406 290 18232.75 34.20 52684.54 88888.00 2007-10-17 11:30:26.906 290 18232.82 34.19 52684.55 88888.00 2007-10-17 11:30:27.406 290 18232.97 34.19 52684.54 88888.00 2007-10-17 11:30:27.906 290 18233.10 34.19 52684.55 88888.00 2007-10-17 11:30:28.406 290 18233.14 34.19 52684.60 88888.00 2007-10-17 11:30:28.906 290 18233.12 34.12 52684.55 88888.00 2007-10-17 11:30:29.406 290 18233.25 34.08 52684.61 88888.00 2007-10-17 11:30:29.906 290 18233.25 34.12 52684.67 88888.00 2007-10-17 11:30:30.406 290 18233.13 34.19 52684.56 88888.00 2007-10-17 11:30:30.906 290 18233.17 34.26 52684.56 88888.00 2007-10-17 11:30:31.406 290 18233.14 34.27 52684.65 88888.00 2007-10-17 11:30:31.906 290 18233.09 34.27 52684.51 88888.00 2007-10-17 11:30:32.406 290 18233.13 34.27 52684.55 88888.00 2007-10-17 11:30:32.906 290 18233.26 34.24 52684.73 88888.00 2007-10-17 11:30:33.406 290 18233.24 34.13 52684.77 88888.00 2007-10-17 11:30:33.906 290 18233.36 34.16 52684.69 88888.00 2007-10-17 11:30:34.406 290 18233.19 34.21 52684.80 88888.00 2007-10-17 11:30:34.906 290 18233.11 34.21 52684.72 88888.00 2007-10-17 11:30:35.406 290 18233.09 34.18 52684.79 88888.00 2007-10-17 11:30:35.906 290 18233.00 34.19 52684.75 88888.00 2007-10-17 11:30:36.406 290 18233.01 34.08 52684.63 88888.00 2007-10-17 11:30:36.906 290 18233.09 34.01 52684.63 88888.00 2007-10-17 11:30:37.406 290 18232.99 34.09 52684.64 88888.00 2007-10-17 11:30:37.906 290 18232.95 34.13 52684.74 88888.00 2007-10-17 11:30:38.406 290 18232.98 34.20 52684.66 88888.00 2007-10-17 11:30:38.906 290 18233.02 34.21 52684.65 88888.00 2007-10-17 11:30:39.406 290 18233.03 34.12 52684.55 88888.00 2007-10-17 11:30:39.906 290 18233.02 34.04 52684.63 88888.00 2007-10-17 11:30:40.406 290 18233.08 34.09 52684.77 88888.00 2007-10-17 11:30:40.906 290 18233.02 34.12 52684.85 88888.00 2007-10-17 11:30:41.406 290 18233.04 34.19 52684.88 88888.00 2007-10-17 11:30:41.906 290 18232.99 34.25 52684.83 88888.00 2007-10-17 11:30:42.406 290 18233.00 34.27 52684.85 88888.00 2007-10-17 11:30:42.906 290 18233.04 34.20 52684.89 88888.00 2007-10-17 11:30:43.406 290 18232.97 34.15 52684.87 88888.00 2007-10-17 11:30:43.906 290 18232.99 34.23 52684.76 88888.00 2007-10-17 11:30:44.406 290 18233.03 34.31 52684.72 88888.00 2007-10-17 11:30:44.906 290 18232.98 34.34 52684.75 88888.00 2007-10-17 11:30:45.406 290 18232.91 34.35 52684.74 88888.00 2007-10-17 11:30:45.906 290 18232.75 34.39 52684.73 88888.00 2007-10-17 11:30:46.406 290 18232.95 34.38 52684.66 88888.00 2007-10-17 11:30:46.906 290 18233.01 34.41 52684.63 88888.00 2007-10-17 11:30:47.406 290 18233.06 34.36 52684.65 88888.00 2007-10-17 11:30:47.906 290 18233.03 34.27 52684.63 88888.00 2007-10-17 11:30:48.406 290 18233.08 34.29 52684.51 88888.00 2007-10-17 11:30:48.906 290 18233.04 34.27 52684.49 88888.00 2007-10-17 11:30:49.406 290 18233.06 34.25 52684.56 88888.00 2007-10-17 11:30:49.906 290 18233.10 34.19 52684.46 88888.00 2007-10-17 11:30:50.406 290 18233.18 34.16 52684.56 88888.00 2007-10-17 11:30:50.906 290 18233.21 34.22 52684.66 88888.00 2007-10-17 11:30:51.406 290 18233.20 34.26 52684.78 88888.00 2007-10-17 11:30:51.906 290 18233.17 34.29 52684.75 88888.00 2007-10-17 11:30:52.406 290 18233.20 34.30 52684.64 88888.00 2007-10-17 11:30:52.906 290 18233.13 34.35 52684.58 88888.00 2007-10-17 11:30:53.406 290 18233.17 34.29 52684.60 88888.00 2007-10-17 11:30:53.906 290 18233.21 34.25 52684.44 88888.00 2007-10-17 11:30:54.406 290 18233.23 34.25 52684.39 88888.00 2007-10-17 11:30:54.906 290 18233.13 34.20 52684.34 88888.00 2007-10-17 11:30:55.406 290 18233.06 34.12 52684.46 88888.00 2007-10-17 11:30:55.906 290 18233.17 34.15 52684.54 88888.00 2007-10-17 11:30:56.406 290 18233.25 34.18 52684.56 88888.00 2007-10-17 11:30:56.906 290 18233.23 34.25 52684.62 88888.00 2007-10-17 11:30:57.406 290 18233.20 34.22 52684.64 88888.00 2007-10-17 11:30:57.906 290 18233.22 34.27 52684.57 88888.00 2007-10-17 11:30:58.406 290 18233.19 34.33 52684.48 88888.00 2007-10-17 11:30:58.906 290 18233.32 34.30 52684.53 88888.00 2007-10-17 11:30:59.406 290 18233.30 34.20 52684.56 88888.00 2007-10-17 11:30:59.906 290 18233.12 34.11 52684.58 88888.00 2007-10-17 11:31:00.406 290 18233.17 34.14 52684.50 88888.00 2007-10-17 11:31:00.906 290 18233.29 34.16 52684.41 88888.00 2007-10-17 11:31:01.406 290 18233.20 34.22 52684.46 88888.00 2007-10-17 11:31:01.906 290 18233.21 34.25 52684.50 88888.00 2007-10-17 11:31:02.406 290 18233.29 34.15 52684.42 88888.00 2007-10-17 11:31:02.906 290 18233.32 34.11 52684.32 88888.00 2007-10-17 11:31:03.406 290 18233.30 34.16 52684.29 88888.00 2007-10-17 11:31:03.906 290 18233.40 34.23 52684.20 88888.00 2007-10-17 11:31:04.406 290 18233.41 34.25 52684.33 88888.00 2007-10-17 11:31:04.906 290 18233.50 34.13 52684.45 88888.00 2007-10-17 11:31:05.406 290 18233.45 34.11 52684.46 88888.00 2007-10-17 11:31:05.906 290 18233.36 34.08 52684.49 88888.00 2007-10-17 11:31:06.406 290 18233.15 34.10 52684.48 88888.00 2007-10-17 11:31:06.906 290 18233.26 34.06 52684.55 88888.00 2007-10-17 11:31:07.406 290 18233.30 34.16 52684.64 88888.00 2007-10-17 11:31:07.906 290 18233.35 34.28 52684.56 88888.00 2007-10-17 11:31:08.406 290 18233.38 34.33 52684.55 88888.00 2007-10-17 11:31:08.906 290 18233.35 34.21 52684.53 88888.00 2007-10-17 11:31:09.406 290 18233.35 34.14 52684.42 88888.00 2007-10-17 11:31:09.906 290 18233.50 34.09 52684.34 88888.00 2007-10-17 11:31:10.406 290 18233.47 34.06 52684.41 88888.00 2007-10-17 11:31:10.906 290 18233.44 34.09 52684.46 88888.00 2007-10-17 11:31:11.406 290 18233.40 34.04 52684.53 88888.00 2007-10-17 11:31:11.906 290 18233.25 33.99 52684.45 88888.00 2007-10-17 11:31:12.406 290 18233.31 34.03 52684.48 88888.00 2007-10-17 11:31:12.906 290 18233.41 34.04 52684.52 88888.00 2007-10-17 11:31:13.406 290 18233.47 34.03 52684.49 88888.00 2007-10-17 11:31:13.906 290 18233.52 34.01 52684.38 88888.00 2007-10-17 11:31:14.406 290 18233.52 33.98 52684.27 88888.00 2007-10-17 11:31:14.906 290 18233.47 33.88 52684.39 88888.00 2007-10-17 11:31:15.406 290 18233.47 33.82 52684.51 88888.00 2007-10-17 11:31:15.906 290 18233.51 33.87 52684.45 88888.00 2007-10-17 11:31:16.406 290 18233.47 33.94 52684.44 88888.00 2007-10-17 11:31:16.906 290 18233.46 33.95 52684.44 88888.00 2007-10-17 11:31:17.406 290 18233.24 34.01 52684.41 88888.00 2007-10-17 11:31:17.906 290 18233.21 34.00 52684.48 88888.00 2007-10-17 11:31:18.406 290 18233.35 34.09 52684.39 88888.00 2007-10-17 11:31:18.906 290 18233.45 34.13 52684.34 88888.00 2007-10-17 11:31:19.406 290 18233.46 34.07 52684.33 88888.00 2007-10-17 11:31:19.906 290 18233.45 34.01 52684.31 88888.00 2007-10-17 11:31:20.406 290 18233.42 33.96 52684.41 88888.00 2007-10-17 11:31:20.906 290 18233.40 34.00 52684.52 88888.00 2007-10-17 11:31:21.406 290 18233.41 33.95 52684.51 88888.00 2007-10-17 11:31:21.906 290 18233.33 33.96 52684.48 88888.00 2007-10-17 11:31:22.406 290 18233.28 33.98 52684.45 88888.00 2007-10-17 11:31:22.906 290 18233.36 33.93 52684.43 88888.00 2007-10-17 11:31:23.406 290 18233.42 34.00 52684.38 88888.00 2007-10-17 11:31:23.906 290 18233.47 34.07 52684.37 88888.00 2007-10-17 11:31:24.406 290 18233.45 34.05 52684.36 88888.00 2007-10-17 11:31:24.906 290 18233.41 34.01 52684.49 88888.00 2007-10-17 11:31:25.406 290 18233.38 34.03 52684.52 88888.00 2007-10-17 11:31:25.906 290 18233.38 34.01 52684.56 88888.00 2007-10-17 11:31:26.406 290 18233.54 33.98 52684.66 88888.00 2007-10-17 11:31:26.906 290 18233.69 33.92 52684.64 88888.00 2007-10-17 11:31:27.406 290 18233.61 33.94 52684.54 88888.00 2007-10-17 11:31:27.906 290 18233.57 33.95 52684.57 88888.00 2007-10-17 11:31:28.406 290 18233.44 33.96 52684.61 88888.00 2007-10-17 11:31:28.906 290 18233.46 33.94 52684.63 88888.00 2007-10-17 11:31:29.406 290 18233.44 33.91 52684.64 88888.00 2007-10-17 11:31:29.906 290 18233.30 34.00 52684.66 88888.00 2007-10-17 11:31:30.406 290 18233.24 34.02 52684.75 88888.00 2007-10-17 11:31:30.906 290 18233.26 34.09 52684.90 88888.00 2007-10-17 11:31:31.406 290 18233.29 34.01 52685.01 88888.00 2007-10-17 11:31:31.906 290 18233.33 33.95 52684.97 88888.00 2007-10-17 11:31:32.406 290 18233.38 33.97 52684.91 88888.00 2007-10-17 11:31:32.906 290 18233.41 34.02 52684.94 88888.00 2007-10-17 11:31:33.406 290 18233.36 34.03 52684.80 88888.00 2007-10-17 11:31:33.906 290 18233.34 33.99 52684.64 88888.00 2007-10-17 11:31:34.406 290 18233.34 34.01 52684.74 88888.00 2007-10-17 11:31:34.906 290 18233.19 34.01 52684.67 88888.00 2007-10-17 11:31:35.406 290 18233.40 34.04 52684.66 88888.00 2007-10-17 11:31:35.906 290 18233.43 34.03 52684.68 88888.00 2007-10-17 11:31:36.406 290 18233.36 34.12 52684.61 88888.00 2007-10-17 11:31:36.906 290 18233.42 34.09 52684.63 88888.00 2007-10-17 11:31:37.406 290 18233.36 34.19 52684.53 88888.00 2007-10-17 11:31:37.906 290 18233.52 34.20 52684.38 88888.00 2007-10-17 11:31:38.406 290 18233.51 34.13 52684.32 88888.00 2007-10-17 11:31:38.906 290 18233.42 34.09 52684.28 88888.00 2007-10-17 11:31:39.406 290 18233.41 34.00 52684.36 88888.00 2007-10-17 11:31:39.906 290 18233.41 34.04 52684.46 88888.00 2007-10-17 11:31:40.406 290 18233.40 34.12 52684.49 88888.00 2007-10-17 11:31:40.906 290 18233.46 34.08 52684.51 88888.00 2007-10-17 11:31:41.406 290 18233.38 34.01 52684.55 88888.00 2007-10-17 11:31:41.906 290 18233.44 34.03 52684.65 88888.00 2007-10-17 11:31:42.406 290 18233.41 34.10 52684.71 88888.00 2007-10-17 11:31:42.906 290 18233.35 33.99 52684.65 88888.00 2007-10-17 11:31:43.406 290 18233.35 33.88 52684.52 88888.00 2007-10-17 11:31:43.906 290 18233.45 33.91 52684.54 88888.00 2007-10-17 11:31:44.406 290 18233.57 33.94 52684.65 88888.00 2007-10-17 11:31:44.906 290 18233.61 33.93 52684.74 88888.00 2007-10-17 11:31:45.406 290 18233.53 33.99 52684.72 88888.00 2007-10-17 11:31:45.906 290 18233.57 34.00 52684.77 88888.00 2007-10-17 11:31:46.406 290 18233.57 34.09 52684.99 88888.00 2007-10-17 11:31:46.906 290 18233.51 34.10 52684.73 88888.00 2007-10-17 11:31:47.406 290 18233.50 33.96 52684.58 88888.00 2007-10-17 11:31:47.906 290 18233.55 33.92 52684.57 88888.00 2007-10-17 11:31:48.406 290 18233.56 34.05 52684.56 88888.00 2007-10-17 11:31:48.906 290 18233.68 34.08 52684.60 88888.00 2007-10-17 11:31:49.406 290 18233.71 34.00 52684.72 88888.00 2007-10-17 11:31:49.906 290 18233.66 33.97 52684.60 88888.00 2007-10-17 11:31:50.406 290 18233.62 33.99 52684.52 88888.00 2007-10-17 11:31:50.906 290 18233.69 34.00 52684.50 88888.00 2007-10-17 11:31:51.406 290 18233.95 33.97 52684.42 88888.00 2007-10-17 11:31:51.906 290 18234.00 33.95 52684.48 88888.00 2007-10-17 11:31:52.406 290 18233.99 33.90 52684.57 88888.00 2007-10-17 11:31:52.906 290 18233.94 33.90 52684.73 88888.00 2007-10-17 11:31:53.406 290 18233.88 33.98 52684.73 88888.00 2007-10-17 11:31:53.906 290 18233.87 34.02 52684.63 88888.00 2007-10-17 11:31:54.406 290 18233.79 34.05 52684.56 88888.00 2007-10-17 11:31:54.906 290 18233.87 34.03 52684.46 88888.00 2007-10-17 11:31:55.406 290 18233.87 34.01 52684.48 88888.00 2007-10-17 11:31:55.906 290 18233.91 34.01 52684.52 88888.00 2007-10-17 11:31:56.406 290 18233.87 34.04 52684.39 88888.00 2007-10-17 11:31:56.906 290 18233.77 34.07 52684.49 88888.00 2007-10-17 11:31:57.406 290 18233.62 34.10 52684.53 88888.00 2007-10-17 11:31:57.906 290 18233.44 34.13 52684.42 88888.00 2007-10-17 11:31:58.406 290 18233.40 34.07 52684.40 88888.00 2007-10-17 11:31:58.906 290 18233.44 34.07 52684.23 88888.00 2007-10-17 11:31:59.406 290 18233.40 34.13 52684.17 88888.00 2007-10-17 11:31:59.906 290 18233.39 34.07 52684.30 88888.00 2007-10-17 11:32:00.406 290 18233.33 34.03 52684.36 88888.00 2007-10-17 11:32:00.906 290 18233.46 33.95 52684.39 88888.00 2007-10-17 11:32:01.406 290 18233.41 33.89 52684.31 88888.00 2007-10-17 11:32:01.906 290 18233.38 33.98 52684.39 88888.00 2007-10-17 11:32:02.406 290 18233.46 34.08 52684.43 88888.00 2007-10-17 11:32:02.906 290 18233.51 34.06 52684.44 88888.00 2007-10-17 11:32:03.406 290 18233.38 34.06 52684.38 88888.00 2007-10-17 11:32:03.906 290 18233.38 34.09 52684.41 88888.00 2007-10-17 11:32:04.406 290 18233.47 34.06 52684.48 88888.00 2007-10-17 11:32:04.906 290 18233.51 34.12 52684.45 88888.00 2007-10-17 11:32:05.406 290 18233.62 34.10 52684.45 88888.00 2007-10-17 11:32:05.906 290 18233.57 34.21 52684.23 88888.00 2007-10-17 11:32:06.406 290 18233.68 34.13 52684.34 88888.00 2007-10-17 11:32:06.906 290 18233.64 34.06 52684.46 88888.00 2007-10-17 11:32:07.406 290 18233.60 34.06 52684.54 88888.00 2007-10-17 11:32:07.906 290 18233.64 33.99 52684.58 88888.00 2007-10-17 11:32:08.406 290 18233.53 34.06 52684.65 88888.00 2007-10-17 11:32:08.906 290 18233.54 34.11 52684.46 88888.00 2007-10-17 11:32:09.406 290 18233.62 34.15 52684.44 88888.00 2007-10-17 11:32:09.906 290 18233.58 34.10 52684.48 88888.00 2007-10-17 11:32:10.406 290 18233.60 34.19 52684.50 88888.00 2007-10-17 11:32:10.906 290 18233.61 34.23 52684.50 88888.00 2007-10-17 11:32:11.406 290 18233.61 34.16 52684.45 88888.00 2007-10-17 11:32:11.906 290 18233.63 34.12 52684.38 88888.00 2007-10-17 11:32:12.406 290 18233.55 34.13 52684.34 88888.00 2007-10-17 11:32:12.906 290 18233.43 34.12 52684.39 88888.00 2007-10-17 11:32:13.406 290 18233.58 34.12 52684.32 88888.00 2007-10-17 11:32:13.906 290 18233.57 34.13 52684.31 88888.00 2007-10-17 11:32:14.406 290 18233.52 34.18 52684.38 88888.00 2007-10-17 11:32:14.906 290 18233.54 34.14 52684.36 88888.00 2007-10-17 11:32:15.406 290 18233.51 34.11 52684.34 88888.00 2007-10-17 11:32:15.906 290 18233.52 34.21 52684.37 88888.00 2007-10-17 11:32:16.406 290 18233.52 34.15 52684.31 88888.00 2007-10-17 11:32:16.906 290 18233.44 34.07 52684.22 88888.00 2007-10-17 11:32:17.406 290 18233.53 34.09 52684.13 88888.00 2007-10-17 11:32:17.906 290 18233.62 34.10 52684.09 88888.00 2007-10-17 11:32:18.406 290 18233.66 34.03 52684.17 88888.00 2007-10-17 11:32:18.906 290 18233.57 34.07 52684.28 88888.00 2007-10-17 11:32:19.406 290 18233.66 34.19 52684.33 88888.00 2007-10-17 11:32:19.906 290 18233.67 34.18 52684.37 88888.00 2007-10-17 11:32:20.406 290 18233.60 34.07 52684.45 88888.00 2007-10-17 11:32:20.906 290 18233.56 34.06 52684.43 88888.00 2007-10-17 11:32:21.406 290 18233.44 34.21 52684.48 88888.00 2007-10-17 11:32:21.906 290 18233.60 34.14 52684.46 88888.00 2007-10-17 11:32:22.406 290 18233.73 34.13 52684.41 88888.00 2007-10-17 11:32:22.906 290 18233.61 34.07 52684.38 88888.00 2007-10-17 11:32:23.406 290 18233.49 34.02 52684.29 88888.00 2007-10-17 11:32:23.906 290 18233.64 34.02 52684.38 88888.00 2007-10-17 11:32:24.406 290 18233.68 33.97 52684.43 88888.00 2007-10-17 11:32:24.906 290 18233.47 33.94 52684.40 88888.00 2007-10-17 11:32:25.406 290 18233.47 34.01 52684.28 88888.00 2007-10-17 11:32:25.906 290 18233.61 33.95 52684.29 88888.00 2007-10-17 11:32:26.406 290 18233.62 34.02 52684.34 88888.00 2007-10-17 11:32:26.906 290 18233.56 34.12 52684.44 88888.00 2007-10-17 11:32:27.406 290 18233.55 34.09 52684.41 88888.00 2007-10-17 11:32:27.906 290 18233.52 34.07 52684.42 88888.00 2007-10-17 11:32:28.406 290 18233.49 34.05 52684.38 88888.00 2007-10-17 11:32:28.906 290 18233.53 34.09 52684.34 88888.00 2007-10-17 11:32:29.406 290 18233.45 34.04 52684.45 88888.00 2007-10-17 11:32:29.906 290 18233.40 34.00 52684.41 88888.00 2007-10-17 11:32:30.406 290 18233.57 34.02 52684.33 88888.00 2007-10-17 11:32:30.906 290 18233.49 33.95 52684.44 88888.00 2007-10-17 11:32:31.406 290 18233.33 33.97 52684.40 88888.00 2007-10-17 11:32:31.906 290 18233.35 34.04 52684.41 88888.00 2007-10-17 11:32:32.406 290 18233.33 34.02 52684.49 88888.00 2007-10-17 11:32:32.906 290 18233.38 33.98 52684.46 88888.00 2007-10-17 11:32:33.406 290 18233.44 34.05 52684.30 88888.00 2007-10-17 11:32:33.906 290 18233.44 34.08 52684.22 88888.00 2007-10-17 11:32:34.406 290 18233.42 34.07 52684.23 88888.00 2007-10-17 11:32:34.906 290 18233.33 34.05 52684.33 88888.00 2007-10-17 11:32:35.406 290 18233.28 34.00 52684.46 88888.00 2007-10-17 11:32:35.906 290 18233.28 34.06 52684.42 88888.00 2007-10-17 11:32:36.406 290 18233.22 34.08 52684.37 88888.00 2007-10-17 11:32:36.906 290 18233.20 34.09 52684.45 88888.00 2007-10-17 11:32:37.406 290 18233.22 34.10 52684.46 88888.00 2007-10-17 11:32:37.906 290 18233.15 34.10 52684.39 88888.00 2007-10-17 11:32:38.406 290 18233.06 34.04 52684.42 88888.00 2007-10-17 11:32:38.906 290 18233.07 33.99 52684.48 88888.00 2007-10-17 11:32:39.406 290 18233.09 34.02 52684.43 88888.00 2007-10-17 11:32:39.906 290 18233.17 34.06 52684.51 88888.00 2007-10-17 11:32:40.406 290 18233.21 33.95 52684.45 88888.00 2007-10-17 11:32:40.906 290 18233.21 33.94 52684.50 88888.00 2007-10-17 11:32:41.406 290 18233.22 33.99 52684.50 88888.00 2007-10-17 11:32:41.906 290 18233.09 33.96 52684.46 88888.00 2007-10-17 11:32:42.406 290 18233.13 33.96 52684.27 88888.00 2007-10-17 11:32:42.906 290 18233.26 34.02 52684.34 88888.00 2007-10-17 11:32:43.406 290 18233.39 34.04 52684.34 88888.00 2007-10-17 11:32:43.906 290 18233.40 33.98 52684.29 88888.00 2007-10-17 11:32:44.406 290 18233.46 33.96 52684.21 88888.00 2007-10-17 11:32:44.906 290 18233.33 34.04 52684.23 88888.00 2007-10-17 11:32:45.406 290 18233.25 34.10 52684.33 88888.00 2007-10-17 11:32:45.906 290 18233.22 34.15 52684.18 88888.00 2007-10-17 11:32:46.406 290 18233.04 34.08 52684.03 88888.00 2007-10-17 11:32:46.906 290 18233.18 34.05 52683.99 88888.00 2007-10-17 11:32:47.406 290 18233.09 34.10 52684.13 88888.00 2007-10-17 11:32:47.906 290 18233.07 34.06 52684.18 88888.00 2007-10-17 11:32:48.406 290 18233.07 34.02 52684.06 88888.00 2007-10-17 11:32:48.906 290 18233.30 34.03 52684.08 88888.00 2007-10-17 11:32:49.406 290 18233.29 33.96 52684.11 88888.00 2007-10-17 11:32:49.906 290 18233.25 33.91 52684.07 88888.00 2007-10-17 11:32:50.406 290 18233.12 33.86 52684.03 88888.00 2007-10-17 11:32:50.906 290 18233.12 33.86 52684.05 88888.00 2007-10-17 11:32:51.406 290 18233.19 33.87 52684.15 88888.00 2007-10-17 11:32:51.906 290 18233.26 33.96 52684.28 88888.00 2007-10-17 11:32:52.406 290 18233.29 33.91 52684.20 88888.00 2007-10-17 11:32:52.906 290 18233.31 33.82 52684.23 88888.00 2007-10-17 11:32:53.406 290 18233.33 33.90 52684.42 88888.00 2007-10-17 11:32:53.906 290 18232.97 34.02 52684.30 88888.00 2007-10-17 11:32:54.406 290 18233.12 34.04 52684.25 88888.00 2007-10-17 11:32:54.906 290 18233.28 33.94 52684.32 88888.00 2007-10-17 11:32:55.406 290 18233.24 34.01 52684.30 88888.00 2007-10-17 11:32:55.906 290 18233.26 34.00 52684.23 88888.00 2007-10-17 11:32:56.406 290 18233.26 34.08 52684.18 88888.00 2007-10-17 11:32:56.906 290 18233.40 34.07 52684.15 88888.00 2007-10-17 11:32:57.406 290 18233.43 34.03 52684.15 88888.00 2007-10-17 11:32:57.906 290 18233.34 34.00 52684.17 88888.00 2007-10-17 11:32:58.406 290 18233.32 33.93 52684.28 88888.00 2007-10-17 11:32:58.906 290 18233.25 33.99 52684.33 88888.00 2007-10-17 11:32:59.406 290 18233.26 34.01 52684.42 88888.00 2007-10-17 11:32:59.906 290 18233.25 34.03 52684.46 88888.00 2007-10-17 11:33:00.406 290 18233.23 34.03 52684.42 88888.00 2007-10-17 11:33:00.906 290 18233.15 34.01 52684.45 88888.00 2007-10-17 11:33:01.406 290 18233.21 33.99 52684.39 88888.00 2007-10-17 11:33:01.906 290 18233.24 34.01 52684.41 88888.00 2007-10-17 11:33:02.406 290 18233.32 34.12 52684.61 88888.00 2007-10-17 11:33:02.906 290 18233.26 34.14 52684.60 88888.00 2007-10-17 11:33:03.406 290 18233.31 34.14 52684.55 88888.00 2007-10-17 11:33:03.906 290 18233.38 34.11 52684.44 88888.00 2007-10-17 11:33:04.406 290 18233.29 34.13 52684.46 88888.00 2007-10-17 11:33:04.906 290 18233.12 34.16 52684.64 88888.00 2007-10-17 11:33:05.406 290 18233.23 34.05 52684.80 88888.00 2007-10-17 11:33:05.906 290 18233.38 33.99 52684.86 88888.00 2007-10-17 11:33:06.406 290 18233.40 33.98 52684.86 88888.00 2007-10-17 11:33:06.906 290 18233.19 33.98 52684.87 88888.00 2007-10-17 11:33:07.406 290 18233.21 34.07 52684.72 88888.00 2007-10-17 11:33:07.906 290 18233.29 34.18 52684.75 88888.00 2007-10-17 11:33:08.406 290 18233.13 34.13 52684.71 88888.00 2007-10-17 11:33:08.906 290 18233.04 34.08 52684.63 88888.00 2007-10-17 11:33:09.406 290 18233.04 34.04 52684.61 88888.00 2007-10-17 11:33:09.906 290 18232.97 34.05 52684.73 88888.00 2007-10-17 11:33:10.406 290 18232.89 34.07 52684.76 88888.00 2007-10-17 11:33:10.906 290 18232.99 34.02 52684.73 88888.00 2007-10-17 11:33:11.406 290 18233.04 33.98 52684.85 88888.00 2007-10-17 11:33:11.906 290 18232.90 33.94 52684.88 88888.00 2007-10-17 11:33:12.406 290 18233.00 33.96 52684.73 88888.00 2007-10-17 11:33:12.906 290 18233.00 33.93 52684.53 88888.00 2007-10-17 11:33:13.406 290 18233.12 33.93 52684.52 88888.00 2007-10-17 11:33:13.906 290 18233.12 33.95 52684.57 88888.00 2007-10-17 11:33:14.406 290 18232.89 33.97 52684.60 88888.00 2007-10-17 11:33:14.906 290 18232.88 34.02 52684.45 88888.00 2007-10-17 11:33:15.406 290 18232.82 34.05 52684.52 88888.00 2007-10-17 11:33:15.906 290 18233.01 34.09 52684.63 88888.00 2007-10-17 11:33:16.406 290 18233.09 34.11 52684.68 88888.00 2007-10-17 11:33:16.906 290 18233.00 34.13 52684.65 88888.00 2007-10-17 11:33:17.406 290 18233.11 34.11 52684.55 88888.00 2007-10-17 11:33:17.906 290 18233.15 34.02 52684.48 88888.00 2007-10-17 11:33:18.406 290 18233.18 33.96 52684.55 88888.00 2007-10-17 11:33:18.906 290 18233.18 33.95 52684.60 88888.00 2007-10-17 11:33:19.406 290 18233.11 33.97 52684.46 88888.00 2007-10-17 11:33:19.906 290 18233.23 34.04 52684.49 88888.00 2007-10-17 11:33:20.406 290 18233.22 34.04 52684.60 88888.00 2007-10-17 11:33:20.906 290 18233.13 34.04 52684.69 88888.00 2007-10-17 11:33:21.406 290 18233.02 33.99 52684.74 88888.00 2007-10-17 11:33:21.906 290 18233.12 34.00 52684.66 88888.00 2007-10-17 11:33:22.406 290 18233.06 34.01 52684.69 88888.00 2007-10-17 11:33:22.906 290 18233.07 33.98 52684.73 88888.00 2007-10-17 11:33:23.406 290 18233.08 34.09 52684.74 88888.00 2007-10-17 11:33:23.906 290 18233.09 34.08 52684.80 88888.00 2007-10-17 11:33:24.406 290 18233.10 34.08 52684.95 88888.00 2007-10-17 11:33:24.906 290 18233.18 34.14 52684.88 88888.00 2007-10-17 11:33:25.406 290 18233.18 34.11 52684.78 88888.00 2007-10-17 11:33:25.906 290 18233.15 34.16 52684.69 88888.00 2007-10-17 11:33:26.406 290 18233.18 34.14 52684.69 88888.00 2007-10-17 11:33:26.906 290 18233.28 34.07 52684.75 88888.00 2007-10-17 11:33:27.406 290 18233.10 34.06 52684.63 88888.00 2007-10-17 11:33:27.906 290 18232.86 33.98 52684.56 88888.00 2007-10-17 11:33:28.406 290 18232.82 33.95 52684.74 88888.00 2007-10-17 11:33:28.906 290 18232.85 33.94 52684.81 88888.00 2007-10-17 11:33:29.406 290 18232.89 33.82 52684.69 88888.00 2007-10-17 11:33:29.906 290 18232.95 33.80 52684.71 88888.00 2007-10-17 11:33:30.406 290 18233.12 33.86 52684.65 88888.00 2007-10-17 11:33:30.906 290 18233.21 33.90 52684.56 88888.00 2007-10-17 11:33:31.406 290 18233.25 33.88 52684.53 88888.00 2007-10-17 11:33:31.906 290 18233.25 33.88 52684.56 88888.00 2007-10-17 11:33:32.406 290 18233.34 33.90 52684.62 88888.00 2007-10-17 11:33:32.906 290 18233.53 33.87 52684.69 88888.00 2007-10-17 11:33:33.406 290 18233.53 33.86 52684.76 88888.00 2007-10-17 11:33:33.906 290 18233.28 33.88 52684.68 88888.00 2007-10-17 11:33:34.406 290 18233.18 33.89 52684.61 88888.00 2007-10-17 11:33:34.906 290 18233.22 33.91 52684.61 88888.00 2007-10-17 11:33:35.406 290 18233.17 33.84 52684.75 88888.00 2007-10-17 11:33:35.906 290 18233.19 33.78 52684.73 88888.00 2007-10-17 11:33:36.406 290 18233.22 33.81 52684.67 88888.00 2007-10-17 11:33:36.906 290 18233.17 33.80 52684.58 88888.00 2007-10-17 11:33:37.406 290 18233.20 33.76 52684.52 88888.00 2007-10-17 11:33:37.906 290 18233.13 33.73 52684.46 88888.00 2007-10-17 11:33:38.406 290 18233.24 33.74 52684.46 88888.00 2007-10-17 11:33:38.906 290 18233.28 33.79 52684.54 88888.00 2007-10-17 11:33:39.406 290 18233.39 33.82 52684.48 88888.00 2007-10-17 11:33:39.906 290 18233.31 33.78 52684.37 88888.00 2007-10-17 11:33:40.406 290 18233.19 33.78 52684.37 88888.00 2007-10-17 11:33:40.906 290 18233.25 33.87 52684.43 88888.00 2007-10-17 11:33:41.406 290 18233.21 33.89 52684.37 88888.00 2007-10-17 11:33:41.906 290 18233.18 33.87 52684.31 88888.00 2007-10-17 11:33:42.406 290 18233.14 33.92 52684.39 88888.00 2007-10-17 11:33:42.906 290 18233.18 34.01 52684.41 88888.00 2007-10-17 11:33:43.406 290 18233.31 34.04 52684.40 88888.00 2007-10-17 11:33:43.906 290 18233.34 33.98 52684.45 88888.00 2007-10-17 11:33:44.406 290 18233.29 33.92 52684.52 88888.00 2007-10-17 11:33:44.906 290 18233.18 33.94 52684.58 88888.00 2007-10-17 11:33:45.406 290 18233.20 33.94 52684.56 88888.00 2007-10-17 11:33:45.906 290 18233.14 34.02 52684.48 88888.00 2007-10-17 11:33:46.406 290 18233.15 34.10 52684.46 88888.00 2007-10-17 11:33:46.906 290 18233.30 34.07 52684.52 88888.00 2007-10-17 11:33:47.406 290 18233.31 33.90 52684.57 88888.00 2007-10-17 11:33:47.906 290 18233.34 33.91 52684.52 88888.00 2007-10-17 11:33:48.406 290 18233.36 34.00 52684.56 88888.00 2007-10-17 11:33:48.906 290 18233.38 34.05 52684.60 88888.00 2007-10-17 11:33:49.406 290 18233.36 34.02 52684.54 88888.00 2007-10-17 11:33:49.906 290 18233.26 33.99 52684.38 88888.00 2007-10-17 11:33:50.406 290 18233.31 33.94 52684.32 88888.00 2007-10-17 11:33:50.906 290 18233.32 33.98 52684.42 88888.00 2007-10-17 11:33:51.406 290 18233.42 33.97 52684.52 88888.00 2007-10-17 11:33:51.906 290 18233.47 34.04 52684.56 88888.00 2007-10-17 11:33:52.406 290 18233.42 34.04 52684.56 88888.00 2007-10-17 11:33:52.906 290 18233.38 33.97 52684.63 88888.00 2007-10-17 11:33:53.406 290 18233.47 33.95 52684.68 88888.00 2007-10-17 11:33:53.906 290 18233.41 34.00 52684.67 88888.00 2007-10-17 11:33:54.406 290 18233.32 34.05 52684.52 88888.00 2007-10-17 11:33:54.906 290 18233.51 34.06 52684.45 88888.00 2007-10-17 11:33:55.406 290 18233.49 34.11 52684.39 88888.00 2007-10-17 11:33:55.906 290 18233.34 34.13 52684.34 88888.00 2007-10-17 11:33:56.406 290 18233.45 34.11 52684.31 88888.00 2007-10-17 11:33:56.906 290 18233.40 34.07 52684.39 88888.00 2007-10-17 11:33:57.406 290 18233.47 34.05 52684.51 88888.00 2007-10-17 11:33:57.906 290 18233.46 34.08 52684.45 88888.00 2007-10-17 11:33:58.406 290 18233.43 34.05 52684.44 88888.00 2007-10-17 11:33:58.906 290 18233.62 34.05 52684.42 88888.00 2007-10-17 11:33:59.406 290 18233.68 34.19 52684.36 88888.00 2007-10-17 11:33:59.906 290 18233.60 34.20 52684.46 88888.00 2007-10-17 11:34:00.406 290 18233.44 34.18 52684.58 88888.00 2007-10-17 11:34:00.906 290 18233.38 34.22 52684.58 88888.00 2007-10-17 11:34:01.406 290 18233.44 34.14 52684.67 88888.00 2007-10-17 11:34:01.906 290 18233.43 34.15 52684.75 88888.00 2007-10-17 11:34:02.406 290 18233.47 34.21 52684.71 88888.00 2007-10-17 11:34:02.906 290 18233.49 34.12 52684.64 88888.00 2007-10-17 11:34:03.406 290 18233.53 34.05 52684.64 88888.00 2007-10-17 11:34:03.906 290 18233.41 34.07 52684.58 88888.00 2007-10-17 11:34:04.406 290 18233.41 34.13 52684.62 88888.00 2007-10-17 11:34:04.906 290 18233.34 34.04 52684.46 88888.00 2007-10-17 11:34:05.406 290 18233.10 34.02 52684.52 88888.00 2007-10-17 11:34:05.906 290 18233.14 34.04 52684.48 88888.00 2007-10-17 11:34:06.406 290 18233.34 34.11 52684.43 88888.00 2007-10-17 11:34:06.906 290 18233.54 34.15 52684.42 88888.00 2007-10-17 11:34:07.406 290 18233.45 34.09 52684.53 88888.00 2007-10-17 11:34:07.906 290 18233.49 34.14 52684.51 88888.00 2007-10-17 11:34:08.406 290 18233.36 34.21 52684.54 88888.00 2007-10-17 11:34:08.906 290 18233.28 34.21 52684.48 88888.00 2007-10-17 11:34:09.406 290 18233.35 34.22 52684.45 88888.00 2007-10-17 11:34:09.906 290 18233.32 34.31 52684.38 88888.00 2007-10-17 11:34:10.406 290 18233.33 34.29 52684.36 88888.00 2007-10-17 11:34:10.906 290 18233.52 34.27 52684.36 88888.00 2007-10-17 11:34:11.406 290 18233.40 34.25 52684.49 88888.00 2007-10-17 11:34:11.906 290 18233.28 34.18 52684.45 88888.00 2007-10-17 11:34:12.406 290 18233.15 34.26 52684.39 88888.00 2007-10-17 11:34:12.906 290 18233.01 34.34 52684.48 88888.00 2007-10-17 11:34:13.406 290 18233.19 34.29 52684.52 88888.00 2007-10-17 11:34:13.906 290 18233.32 34.26 52684.53 88888.00 2007-10-17 11:34:14.406 290 18233.35 34.21 52684.41 88888.00 2007-10-17 11:34:14.906 290 18233.29 34.20 52684.46 88888.00 2007-10-17 11:34:15.406 290 18233.28 34.20 52684.62 88888.00 2007-10-17 11:34:15.906 290 18233.33 34.14 52684.61 88888.00 2007-10-17 11:34:16.406 290 18233.41 34.22 52684.46 88888.00 2007-10-17 11:34:16.906 290 18233.25 34.29 52684.40 88888.00 2007-10-17 11:34:17.406 290 18233.21 34.34 52684.41 88888.00 2007-10-17 11:34:17.906 290 18233.21 34.26 52684.37 88888.00 2007-10-17 11:34:18.406 290 18233.25 34.29 52684.39 88888.00 2007-10-17 11:34:18.906 290 18233.21 34.32 52684.52 88888.00 2007-10-17 11:34:19.406 290 18233.19 34.33 52684.42 88888.00 2007-10-17 11:34:19.906 290 18233.26 34.31 52684.46 88888.00 2007-10-17 11:34:20.406 290 18233.17 34.26 52684.67 88888.00 2007-10-17 11:34:20.906 290 18233.22 34.24 52684.61 88888.00 2007-10-17 11:34:21.406 290 18233.34 34.27 52684.61 88888.00 2007-10-17 11:34:21.906 290 18233.43 34.24 52684.56 88888.00 2007-10-17 11:34:22.406 290 18233.44 34.24 52684.63 88888.00 2007-10-17 11:34:22.906 290 18233.35 34.27 52684.66 88888.00 2007-10-17 11:34:23.406 290 18233.46 34.27 52684.72 88888.00 2007-10-17 11:34:23.906 290 18233.41 34.34 52684.55 88888.00 2007-10-17 11:34:24.406 290 18233.45 34.40 52684.55 88888.00 2007-10-17 11:34:24.906 290 18233.45 34.32 52684.52 88888.00 2007-10-17 11:34:25.406 290 18233.39 34.25 52684.56 88888.00 2007-10-17 11:34:25.906 290 18233.47 34.22 52684.66 88888.00 2007-10-17 11:34:26.406 290 18233.39 34.14 52684.68 88888.00 2007-10-17 11:34:26.906 290 18233.33 34.11 52684.76 88888.00 2007-10-17 11:34:27.406 290 18233.38 34.14 52684.65 88888.00 2007-10-17 11:34:27.906 290 18233.23 34.14 52684.63 88888.00 2007-10-17 11:34:28.406 290 18233.14 34.19 52684.73 88888.00 2007-10-17 11:34:28.906 290 18233.35 34.15 52684.71 88888.00 2007-10-17 11:34:29.406 290 18233.36 34.16 52684.73 88888.00 2007-10-17 11:34:29.906 290 18233.38 34.11 52684.69 88888.00 2007-10-17 11:34:30.406 290 18233.41 34.23 52684.65 88888.00 2007-10-17 11:34:30.906 290 18233.55 34.13 52684.66 88888.00 2007-10-17 11:34:31.406 290 18233.63 34.08 52684.66 88888.00 2007-10-17 11:34:31.906 290 18233.54 34.18 52684.68 88888.00 2007-10-17 11:34:32.406 290 18233.55 34.23 52684.77 88888.00 2007-10-17 11:34:32.906 290 18233.51 34.21 52684.76 88888.00 2007-10-17 11:34:33.406 290 18233.38 34.22 52684.49 88888.00 2007-10-17 11:34:33.906 290 18233.35 34.19 52684.45 88888.00 2007-10-17 11:34:34.406 290 18233.41 34.18 52684.60 88888.00 2007-10-17 11:34:34.906 290 18233.44 34.21 52684.55 88888.00 2007-10-17 11:34:35.406 290 18233.50 34.15 52684.49 88888.00 2007-10-17 11:34:35.906 290 18233.56 34.20 52684.49 88888.00 2007-10-17 11:34:36.406 290 18233.44 34.24 52684.61 88888.00 2007-10-17 11:34:36.906 290 18233.42 34.28 52684.55 88888.00 2007-10-17 11:34:37.406 290 18233.35 34.38 52684.57 88888.00 2007-10-17 11:34:37.906 290 18233.51 34.34 52684.64 88888.00 2007-10-17 11:34:38.406 290 18233.44 34.25 52684.67 88888.00 2007-10-17 11:34:38.906 290 18233.47 34.25 52684.60 88888.00 2007-10-17 11:34:39.406 290 18233.56 34.26 52684.53 88888.00 2007-10-17 11:34:39.906 290 18233.60 34.24 52684.54 88888.00 2007-10-17 11:34:40.406 290 18233.60 34.22 52684.60 88888.00 2007-10-17 11:34:40.906 290 18233.66 34.18 52684.54 88888.00 2007-10-17 11:34:41.406 290 18233.61 34.07 52684.41 88888.00 2007-10-17 11:34:41.906 290 18233.51 33.97 52684.50 88888.00 2007-10-17 11:34:42.406 290 18233.56 34.01 52684.53 88888.00 2007-10-17 11:34:42.906 290 18233.63 34.06 52684.51 88888.00 2007-10-17 11:34:43.406 290 18233.64 34.02 52684.49 88888.00 2007-10-17 11:34:43.906 290 18233.54 33.99 52684.55 88888.00 2007-10-17 11:34:44.406 290 18233.47 34.02 52684.52 88888.00 2007-10-17 11:34:44.906 290 18233.13 34.04 52684.49 88888.00 2007-10-17 11:34:45.406 290 18233.45 34.07 52684.61 88888.00 2007-10-17 11:34:45.906 290 18233.71 34.02 52684.62 88888.00 2007-10-17 11:34:46.406 290 18233.74 33.98 52684.72 88888.00 2007-10-17 11:34:46.906 290 18233.63 33.97 52684.68 88888.00 2007-10-17 11:34:47.406 290 18233.64 33.99 52684.62 88888.00 2007-10-17 11:34:47.906 290 18233.60 33.94 52684.68 88888.00 2007-10-17 11:34:48.406 290 18233.56 34.02 52684.72 88888.00 2007-10-17 11:34:48.906 290 18233.44 34.09 52684.73 88888.00 2007-10-17 11:34:49.406 290 18233.49 34.05 52684.84 88888.00 2007-10-17 11:34:49.906 290 18233.56 34.04 52684.88 88888.00 2007-10-17 11:34:50.406 290 18233.54 34.02 52684.79 88888.00 2007-10-17 11:34:50.906 290 18233.58 34.04 52684.71 88888.00 2007-10-17 11:34:51.406 290 18233.67 34.02 52684.67 88888.00 2007-10-17 11:34:51.906 290 18233.79 34.03 52684.72 88888.00 2007-10-17 11:34:52.406 290 18233.62 34.00 52684.67 88888.00 2007-10-17 11:34:52.906 290 18233.54 33.97 52684.69 88888.00 2007-10-17 11:34:53.406 290 18233.46 34.00 52684.64 88888.00 2007-10-17 11:34:53.906 290 18233.53 34.06 52684.69 88888.00 2007-10-17 11:34:54.406 290 18233.54 34.02 52684.71 88888.00 2007-10-17 11:34:54.906 290 18233.50 34.00 52684.75 88888.00 2007-10-17 11:34:55.406 290 18233.53 33.97 52684.68 88888.00 2007-10-17 11:34:55.906 290 18233.56 33.95 52684.67 88888.00 2007-10-17 11:34:56.406 290 18233.53 33.97 52684.65 88888.00 2007-10-17 11:34:56.906 290 18233.61 33.89 52684.64 88888.00 2007-10-17 11:34:57.406 290 18233.57 33.93 52684.64 88888.00 2007-10-17 11:34:57.906 290 18233.53 33.99 52684.65 88888.00 2007-10-17 11:34:58.406 290 18233.71 34.05 52684.54 88888.00 2007-10-17 11:34:58.906 290 18233.86 34.06 52684.58 88888.00 2007-10-17 11:34:59.406 290 18233.80 34.03 52684.54 88888.00 2007-10-17 11:34:59.906 290 18233.76 34.04 52684.57 88888.00 2007-10-17 11:35:00.406 290 18233.72 34.07 52684.61 88888.00 2007-10-17 11:35:00.906 290 18233.65 34.09 52684.72 88888.00 2007-10-17 11:35:01.406 290 18233.53 34.06 52684.74 88888.00 2007-10-17 11:35:01.906 290 18233.44 34.11 52684.78 88888.00 2007-10-17 11:35:02.406 290 18233.42 34.05 52684.87 88888.00 2007-10-17 11:35:02.906 290 18233.45 33.92 52684.92 88888.00 2007-10-17 11:35:03.406 290 18233.51 33.99 52684.94 88888.00 2007-10-17 11:35:03.906 290 18233.46 34.02 52684.80 88888.00 2007-10-17 11:35:04.406 290 18233.52 34.07 52684.78 88888.00 2007-10-17 11:35:04.906 290 18233.43 34.07 52684.62 88888.00 2007-10-17 11:35:05.406 290 18233.28 34.15 52684.62 88888.00 2007-10-17 11:35:05.906 290 18233.20 34.16 52684.75 88888.00 2007-10-17 11:35:06.406 290 18233.22 34.08 52684.81 88888.00 2007-10-17 11:35:06.906 290 18233.12 34.19 52684.79 88888.00 2007-10-17 11:35:07.406 290 18233.13 34.24 52684.77 88888.00 2007-10-17 11:35:07.906 290 18233.26 34.31 52684.86 88888.00 2007-10-17 11:35:08.406 290 18233.28 34.34 52684.94 88888.00 2007-10-17 11:35:08.906 290 18233.26 34.35 52684.80 88888.00 2007-10-17 11:35:09.406 290 18233.30 34.30 52684.74 88888.00 2007-10-17 11:35:09.906 290 18233.29 34.22 52684.75 88888.00 2007-10-17 11:35:10.406 290 18233.29 34.22 52684.72 88888.00 2007-10-17 11:35:10.906 290 18233.28 34.12 52684.76 88888.00 2007-10-17 11:35:11.406 290 18233.31 34.18 52684.74 88888.00 2007-10-17 11:35:11.906 290 18233.25 34.28 52684.64 88888.00 2007-10-17 11:35:12.406 290 18233.22 34.20 52684.81 88888.00 2007-10-17 11:35:12.906 290 18233.24 34.15 52684.84 88888.00 2007-10-17 11:35:13.406 290 18233.32 34.24 52684.75 88888.00 2007-10-17 11:35:13.906 290 18233.22 34.20 52684.67 88888.00 2007-10-17 11:35:14.406 290 18233.10 34.20 52684.69 88888.00 2007-10-17 11:35:14.906 290 18233.14 34.23 52684.66 88888.00 2007-10-17 11:35:15.406 290 18233.21 34.27 52684.69 88888.00 2007-10-17 11:35:15.906 290 18233.18 34.26 52684.74 88888.00 2007-10-17 11:35:16.406 290 18233.14 34.24 52684.77 88888.00 2007-10-17 11:35:16.906 290 18233.17 34.24 52684.74 88888.00 2007-10-17 11:35:17.406 290 18233.18 34.28 52684.68 88888.00 2007-10-17 11:35:17.906 290 18233.23 34.24 52684.65 88888.00 2007-10-17 11:35:18.406 290 18233.23 34.19 52684.58 88888.00 2007-10-17 11:35:18.906 290 18233.22 34.21 52684.51 88888.00 2007-10-17 11:35:19.406 290 18233.21 34.23 52684.48 88888.00 2007-10-17 11:35:19.906 290 18233.06 34.31 52684.49 88888.00 2007-10-17 11:35:20.406 290 18233.11 34.37 52684.52 88888.00 2007-10-17 11:35:20.906 290 18233.11 34.36 52684.54 88888.00 2007-10-17 11:35:21.406 290 18233.18 34.23 52684.53 88888.00 2007-10-17 11:35:21.906 290 18233.21 34.24 52684.53 88888.00 2007-10-17 11:35:22.406 290 18233.18 34.23 52684.53 88888.00 2007-10-17 11:35:22.906 290 18233.21 34.21 52684.65 88888.00 2007-10-17 11:35:23.406 290 18233.34 34.09 52684.74 88888.00 2007-10-17 11:35:23.906 290 18233.35 34.08 52684.71 88888.00 2007-10-17 11:35:24.406 290 18233.23 34.15 52684.58 88888.00 2007-10-17 11:35:24.906 290 18233.25 34.23 52684.65 88888.00 2007-10-17 11:35:25.406 290 18233.25 34.31 52684.60 88888.00 2007-10-17 11:35:25.906 290 18233.24 34.30 52684.57 88888.00 2007-10-17 11:35:26.406 290 18233.34 34.24 52684.66 88888.00 2007-10-17 11:35:26.906 290 18233.46 34.10 52684.75 88888.00 2007-10-17 11:35:27.406 290 18233.65 34.10 52684.76 88888.00 2007-10-17 11:35:27.906 290 18233.73 34.25 52684.68 88888.00 2007-10-17 11:35:28.406 290 18233.71 34.28 52684.64 88888.00 2007-10-17 11:35:28.906 290 18233.76 34.26 52684.61 88888.00 2007-10-17 11:35:29.406 290 18233.69 34.27 52684.68 88888.00 2007-10-17 11:35:29.906 290 18233.62 34.26 52684.77 88888.00 2007-10-17 11:35:30.406 290 18233.71 34.28 52684.68 88888.00 2007-10-17 11:35:30.906 290 18233.82 34.19 52684.77 88888.00 2007-10-17 11:35:31.406 290 18233.74 34.13 52684.78 88888.00 2007-10-17 11:35:31.906 290 18233.72 34.19 52684.81 88888.00 2007-10-17 11:35:32.406 290 18233.68 34.24 52684.74 88888.00 2007-10-17 11:35:32.906 290 18233.54 34.27 52684.66 88888.00 2007-10-17 11:35:33.406 290 18233.52 34.23 52684.71 88888.00 2007-10-17 11:35:33.906 290 18233.61 34.20 52684.75 88888.00 2007-10-17 11:35:34.406 290 18233.54 34.25 52684.83 88888.00 2007-10-17 11:35:34.906 290 18233.58 34.24 52684.84 88888.00 2007-10-17 11:35:35.406 290 18233.55 34.28 52684.78 88888.00 2007-10-17 11:35:35.906 290 18233.54 34.25 52684.73 88888.00 2007-10-17 11:35:36.406 290 18233.51 34.26 52684.80 88888.00 2007-10-17 11:35:36.906 290 18233.55 34.24 52684.84 88888.00 2007-10-17 11:35:37.406 290 18233.66 34.19 52684.81 88888.00 2007-10-17 11:35:37.906 290 18233.68 34.20 52684.64 88888.00 2007-10-17 11:35:38.406 290 18233.71 34.20 52684.66 88888.00 2007-10-17 11:35:38.906 290 18233.73 34.26 52684.75 88888.00 2007-10-17 11:35:39.406 290 18233.77 34.26 52684.77 88888.00 2007-10-17 11:35:39.906 290 18233.74 34.27 52684.72 88888.00 2007-10-17 11:35:40.406 290 18233.60 34.22 52684.63 88888.00 2007-10-17 11:35:40.906 290 18233.45 34.20 52684.61 88888.00 2007-10-17 11:35:41.406 290 18233.38 34.23 52684.66 88888.00 2007-10-17 11:35:41.906 290 18233.35 34.12 52684.57 88888.00 2007-10-17 11:35:42.406 290 18233.30 34.11 52684.55 88888.00 2007-10-17 11:35:42.906 290 18233.26 34.20 52684.53 88888.00 2007-10-17 11:35:43.406 290 18233.24 34.20 52684.52 88888.00 2007-10-17 11:35:43.906 290 18233.35 34.11 52684.58 88888.00 2007-10-17 11:35:44.406 290 18233.34 34.13 52684.53 88888.00 2007-10-17 11:35:44.906 290 18233.32 34.19 52684.54 88888.00 2007-10-17 11:35:45.406 290 18233.46 34.19 52684.58 88888.00 2007-10-17 11:35:45.906 290 18233.39 34.23 52684.63 88888.00 2007-10-17 11:35:46.406 290 18233.34 34.26 52684.58 88888.00 2007-10-17 11:35:46.906 290 18233.22 34.19 52684.49 88888.00 2007-10-17 11:35:47.406 290 18233.22 34.22 52684.48 88888.00 2007-10-17 11:35:47.906 290 18233.28 34.12 52684.48 88888.00 2007-10-17 11:35:48.406 290 18233.28 34.04 52684.52 88888.00 2007-10-17 11:35:48.906 290 18233.44 34.07 52684.52 88888.00 2007-10-17 11:35:49.406 290 18233.43 34.13 52684.42 88888.00 2007-10-17 11:35:49.906 290 18233.53 34.16 52684.42 88888.00 2007-10-17 11:35:50.406 290 18233.46 34.22 52684.54 88888.00 2007-10-17 11:35:50.906 290 18233.54 34.11 52684.56 88888.00 2007-10-17 11:35:51.406 290 18233.52 34.15 52684.55 88888.00 2007-10-17 11:35:51.906 290 18233.46 34.16 52684.53 88888.00 2007-10-17 11:35:52.406 290 18233.39 34.09 52684.41 88888.00 2007-10-17 11:35:52.906 290 18233.52 34.18 52684.38 88888.00 2007-10-17 11:35:53.406 290 18233.39 34.22 52684.42 88888.00 2007-10-17 11:35:53.906 290 18233.32 34.22 52684.40 88888.00 2007-10-17 11:35:54.406 290 18233.44 34.25 52684.41 88888.00 2007-10-17 11:35:54.906 290 18233.39 34.29 52684.49 88888.00 2007-10-17 11:35:55.406 290 18233.26 34.29 52684.51 88888.00 2007-10-17 11:35:55.906 290 18233.45 34.27 52684.56 88888.00 2007-10-17 11:35:56.406 290 18233.50 34.22 52684.49 88888.00 2007-10-17 11:35:56.906 290 18233.41 34.14 52684.53 88888.00 2007-10-17 11:35:57.406 290 18233.36 34.12 52684.67 88888.00 2007-10-17 11:35:57.906 290 18233.38 34.14 52684.69 88888.00 2007-10-17 11:35:58.406 290 18233.31 34.18 52684.62 88888.00 2007-10-17 11:35:58.906 290 18233.43 34.14 52684.69 88888.00 2007-10-17 11:35:59.406 290 18233.45 34.15 52684.69 88888.00 2007-10-17 11:35:59.906 290 18233.42 34.04 52684.67 88888.00 2007-10-17 11:36:00.406 290 18233.44 34.07 52684.58 88888.00 2007-10-17 11:36:00.906 290 18233.51 34.07 52684.42 88888.00 2007-10-17 11:36:01.406 290 18233.56 34.10 52684.52 88888.00 2007-10-17 11:36:01.906 290 18233.54 34.06 52684.52 88888.00 2007-10-17 11:36:02.406 290 18233.61 33.96 52684.49 88888.00 2007-10-17 11:36:02.906 290 18233.62 34.04 52684.49 88888.00 2007-10-17 11:36:03.406 290 18233.39 34.09 52684.55 88888.00 2007-10-17 11:36:03.906 290 18233.56 34.05 52684.51 88888.00 2007-10-17 11:36:04.406 290 18233.43 34.09 52684.52 88888.00 2007-10-17 11:36:04.906 290 18233.39 34.03 52684.48 88888.00 2007-10-17 11:36:05.406 290 18233.54 34.00 52684.52 88888.00 2007-10-17 11:36:05.906 290 18233.57 33.97 52684.54 88888.00 2007-10-17 11:36:06.406 290 18233.50 34.04 52684.46 88888.00 2007-10-17 11:36:06.906 290 18233.44 34.08 52684.56 88888.00 2007-10-17 11:36:07.406 290 18233.39 34.10 52684.46 88888.00 2007-10-17 11:36:07.906 290 18233.35 34.11 52684.34 88888.00 2007-10-17 11:36:08.406 290 18233.49 34.09 52684.40 88888.00 2007-10-17 11:36:08.906 290 18233.65 34.08 52684.41 88888.00 2007-10-17 11:36:09.406 290 18233.36 34.03 52684.52 88888.00 2007-10-17 11:36:09.906 290 18233.44 33.97 52684.56 88888.00 2007-10-17 11:36:10.406 290 18233.47 33.98 52684.51 88888.00 2007-10-17 11:36:10.906 290 18233.53 33.99 52684.56 88888.00 2007-10-17 11:36:11.406 290 18233.47 34.01 52684.52 88888.00 2007-10-17 11:36:11.906 290 18233.50 34.09 52684.46 88888.00 2007-10-17 11:36:12.406 290 18233.46 34.07 52684.51 88888.00 2007-10-17 11:36:12.906 290 18233.47 34.00 52684.64 88888.00 2007-10-17 11:36:13.406 290 18233.47 33.97 52684.61 88888.00 2007-10-17 11:36:13.906 290 18233.61 33.99 52684.46 88888.00 2007-10-17 11:36:14.406 290 18233.79 33.99 52684.41 88888.00 2007-10-17 11:36:14.906 290 18233.69 34.03 52684.49 88888.00 2007-10-17 11:36:15.406 290 18233.68 34.05 52684.51 88888.00 2007-10-17 11:36:15.906 290 18233.79 34.04 52684.57 88888.00 2007-10-17 11:36:16.406 290 18233.74 34.05 52684.56 88888.00 2007-10-17 11:36:16.906 290 18233.67 34.07 52684.58 88888.00 2007-10-17 11:36:17.406 290 18233.53 34.04 52684.56 88888.00 2007-10-17 11:36:17.906 290 18233.64 34.10 52684.51 88888.00 2007-10-17 11:36:18.406 290 18233.66 34.14 52684.53 88888.00 2007-10-17 11:36:18.906 290 18233.54 34.07 52684.60 88888.00 2007-10-17 11:36:19.406 290 18233.53 33.96 52684.58 88888.00 2007-10-17 11:36:19.906 290 18233.53 34.01 52684.52 88888.00 2007-10-17 11:36:20.403 290 18233.60 34.06 52684.52 88888.00 2007-10-17 11:36:20.903 290 18233.62 34.04 52684.53 88888.00 2007-10-17 11:36:21.403 290 18233.44 34.10 52684.50 88888.00 2007-10-17 11:36:21.903 290 18233.45 34.14 52684.55 88888.00 2007-10-17 11:36:22.403 290 18233.54 34.13 52684.61 88888.00 2007-10-17 11:36:22.903 290 18233.44 34.09 52684.50 88888.00 2007-10-17 11:36:23.403 290 18233.50 34.09 52684.44 88888.00 2007-10-17 11:36:23.903 290 18233.47 34.16 52684.50 88888.00 2007-10-17 11:36:24.403 290 18233.38 34.15 52684.54 88888.00 2007-10-17 11:36:24.903 290 18233.40 34.04 52684.65 88888.00 2007-10-17 11:36:25.403 290 18233.39 34.03 52684.74 88888.00 2007-10-17 11:36:25.903 290 18233.42 34.00 52684.79 88888.00 2007-10-17 11:36:26.403 290 18233.42 34.04 52684.67 88888.00 2007-10-17 11:36:26.903 290 18233.43 34.03 52684.67 88888.00 2007-10-17 11:36:27.403 290 18233.35 34.06 52684.67 88888.00 2007-10-17 11:36:27.903 290 18233.26 34.10 52684.66 88888.00 2007-10-17 11:36:28.403 290 18233.31 34.09 52684.62 88888.00 2007-10-17 11:36:28.903 290 18233.33 34.04 52684.52 88888.00 2007-10-17 11:36:29.403 290 18233.30 33.97 52684.57 88888.00 2007-10-17 11:36:29.903 290 18233.31 34.02 52684.71 88888.00 2007-10-17 11:36:30.403 290 18233.31 34.03 52684.68 88888.00 2007-10-17 11:36:30.903 290 18233.28 34.05 52684.57 88888.00 2007-10-17 11:36:31.403 290 18233.25 33.98 52684.57 88888.00 2007-10-17 11:36:31.903 290 18233.30 33.94 52684.66 88888.00 2007-10-17 11:36:32.403 290 18233.28 33.97 52684.60 88888.00 2007-10-17 11:36:32.903 290 18233.06 33.95 52684.69 88888.00 2007-10-17 11:36:33.403 290 18233.14 34.09 52684.66 88888.00 2007-10-17 11:36:33.903 290 18233.14 34.05 52684.46 88888.00 2007-10-17 11:36:34.403 290 18233.01 34.07 52684.39 88888.00 2007-10-17 11:36:34.903 290 18233.10 34.02 52684.38 88888.00 2007-10-17 11:36:35.403 290 18233.12 34.06 52684.40 88888.00 2007-10-17 11:36:35.903 290 18233.15 34.15 52684.40 88888.00 2007-10-17 11:36:36.403 290 18233.26 34.07 52684.33 88888.00 2007-10-17 11:36:36.903 290 18233.43 34.04 52684.36 88888.00 2007-10-17 11:36:37.403 290 18233.58 34.00 52684.38 88888.00 2007-10-17 11:36:37.903 290 18233.38 33.96 52684.39 88888.00 2007-10-17 11:36:38.403 290 18233.29 34.03 52684.41 88888.00 2007-10-17 11:36:38.903 290 18233.18 34.09 52684.54 88888.00 2007-10-17 11:36:39.403 290 18233.19 34.06 52684.53 88888.00 2007-10-17 11:36:39.903 290 18233.25 33.99 52684.52 88888.00 2007-10-17 11:36:40.403 290 18233.34 33.93 52684.62 88888.00 2007-10-17 11:36:40.903 290 18233.41 33.98 52684.74 88888.00 2007-10-17 11:36:41.403 290 18233.30 34.08 52684.80 88888.00 2007-10-17 11:36:41.903 290 18233.19 34.10 52684.74 88888.00 2007-10-17 11:36:42.403 290 18233.14 34.09 52684.64 88888.00 2007-10-17 11:36:42.903 290 18233.26 34.05 52684.61 88888.00 2007-10-17 11:36:43.403 290 18233.26 34.04 52684.63 88888.00 2007-10-17 11:36:43.903 290 18233.45 34.09 52684.51 88888.00 2007-10-17 11:36:44.403 290 18233.23 34.08 52684.56 88888.00 2007-10-17 11:36:44.903 290 18232.76 34.07 52684.49 88888.00 2007-10-17 11:36:45.403 290 18232.66 34.05 52684.45 88888.00 2007-10-17 11:36:45.903 290 18233.04 34.10 52684.50 88888.00 2007-10-17 11:36:46.403 290 18233.24 34.07 52684.40 88888.00 2007-10-17 11:36:46.903 290 18233.29 34.01 52684.45 88888.00 2007-10-17 11:36:47.403 290 18233.20 34.15 52684.41 88888.00 2007-10-17 11:36:47.903 290 18233.12 34.20 52684.36 88888.00 2007-10-17 11:36:48.403 290 18233.17 34.14 52684.40 88888.00 2007-10-17 11:36:48.903 290 18233.28 34.19 52684.45 88888.00 2007-10-17 11:36:49.403 290 18233.31 34.18 52684.43 88888.00 2007-10-17 11:36:49.903 290 18233.29 34.21 52684.41 88888.00 2007-10-17 11:36:50.403 290 18233.25 34.30 52684.51 88888.00 2007-10-17 11:36:50.903 290 18233.28 34.24 52684.57 88888.00 2007-10-17 11:36:51.403 290 18233.31 34.20 52684.50 88888.00 2007-10-17 11:36:51.903 290 18233.32 34.14 52684.48 88888.00 2007-10-17 11:36:52.403 290 18233.30 34.04 52684.38 88888.00 2007-10-17 11:36:52.903 290 18233.26 34.00 52684.41 88888.00 2007-10-17 11:36:53.403 290 18233.25 34.04 52684.32 88888.00 2007-10-17 11:36:53.903 290 18233.25 34.07 52684.34 88888.00 2007-10-17 11:36:54.403 290 18233.31 33.94 52684.41 88888.00 2007-10-17 11:36:54.903 290 18233.35 33.92 52684.51 88888.00 2007-10-17 11:36:55.403 290 18233.32 33.86 52684.48 88888.00 2007-10-17 11:36:55.903 290 18233.41 33.90 52684.51 88888.00 2007-10-17 11:36:56.403 290 18233.51 33.92 52684.62 88888.00 2007-10-17 11:36:56.903 290 18233.50 33.90 52684.63 88888.00 2007-10-17 11:36:57.403 290 18233.42 33.86 52684.54 88888.00 2007-10-17 11:36:57.903 290 18233.42 33.96 52684.50 88888.00 2007-10-17 11:36:58.403 290 18233.44 34.00 52684.54 88888.00 2007-10-17 11:36:58.903 290 18233.35 34.06 52684.64 88888.00 2007-10-17 11:36:59.403 290 18233.31 34.06 52684.68 88888.00 2007-10-17 11:36:59.903 290 18233.32 34.04 52684.58 88888.00 2007-10-17 11:37:00.403 290 18233.36 33.92 52684.53 88888.00 2007-10-17 11:37:00.903 290 18233.42 33.91 52684.48 88888.00 2007-10-17 11:37:01.403 290 18233.33 33.90 52684.55 88888.00 2007-10-17 11:37:01.903 290 18233.15 33.90 52684.54 88888.00 2007-10-17 11:37:02.403 290 18233.28 33.87 52684.56 88888.00 2007-10-17 11:37:02.903 290 18233.26 33.91 52684.52 88888.00 2007-10-17 11:37:03.403 290 18233.23 33.95 52684.40 88888.00 2007-10-17 11:37:03.903 290 18233.22 33.98 52684.42 88888.00 2007-10-17 11:37:04.403 290 18233.20 33.98 52684.40 88888.00 2007-10-17 11:37:04.903 290 18233.26 34.10 52684.50 88888.00 2007-10-17 11:37:05.403 290 18233.32 34.16 52684.52 88888.00 2007-10-17 11:37:05.903 290 18233.35 34.13 52684.53 88888.00 2007-10-17 11:37:06.403 290 18233.56 34.16 52684.49 88888.00 2007-10-17 11:37:06.903 290 18233.62 34.23 52684.48 88888.00 2007-10-17 11:37:07.403 290 18233.71 34.14 52684.42 88888.00 2007-10-17 11:37:07.903 290 18233.45 34.05 52684.44 88888.00 2007-10-17 11:37:08.403 290 18233.44 34.02 52684.49 88888.00 2007-10-17 11:37:08.903 290 18233.32 33.94 52684.45 88888.00 2007-10-17 11:37:09.403 290 18233.34 33.92 52684.33 88888.00 2007-10-17 11:37:09.903 290 18233.29 33.95 52684.32 88888.00 2007-10-17 11:37:10.403 290 18233.28 34.03 52684.37 88888.00 2007-10-17 11:37:10.903 290 18233.40 34.02 52684.50 88888.00 2007-10-17 11:37:11.403 290 18233.33 34.06 52684.52 88888.00 2007-10-17 11:37:11.903 290 18233.29 34.08 52684.50 88888.00 2007-10-17 11:37:12.403 290 18233.28 34.06 52684.46 88888.00 2007-10-17 11:37:12.903 290 18233.26 33.99 52684.49 88888.00 2007-10-17 11:37:13.403 290 18233.40 34.03 52684.42 88888.00 2007-10-17 11:37:13.903 290 18233.36 34.00 52684.48 88888.00 2007-10-17 11:37:14.403 290 18233.39 33.95 52684.52 88888.00 2007-10-17 11:37:14.903 290 18233.29 33.97 52684.48 88888.00 2007-10-17 11:37:15.403 290 18233.35 34.02 52684.46 88888.00 2007-10-17 11:37:15.903 290 18233.51 34.07 52684.56 88888.00 2007-10-17 11:37:16.403 290 18233.38 34.10 52684.65 88888.00 2007-10-17 11:37:16.903 290 18233.15 34.08 52684.61 88888.00 2007-10-17 11:37:17.403 290 18233.10 34.10 52684.55 88888.00 2007-10-17 11:37:17.903 290 18233.19 33.98 52684.49 88888.00 2007-10-17 11:37:18.403 290 18233.26 33.94 52684.43 88888.00 2007-10-17 11:37:18.903 290 18233.19 33.97 52684.31 88888.00 2007-10-17 11:37:19.403 290 18233.15 33.97 52684.31 88888.00 2007-10-17 11:37:19.903 290 18233.22 34.06 52684.29 88888.00 2007-10-17 11:37:20.403 290 18233.21 34.10 52684.27 88888.00 2007-10-17 11:37:20.903 290 18233.17 34.09 52684.23 88888.00 2007-10-17 11:37:21.403 290 18233.24 34.01 52684.23 88888.00 2007-10-17 11:37:21.903 290 18233.28 34.05 52684.20 88888.00 2007-10-17 11:37:22.403 290 18233.30 34.16 52684.40 88888.00 2007-10-17 11:37:22.903 290 18233.29 34.08 52684.38 88888.00 2007-10-17 11:37:23.403 290 18233.21 34.01 52684.45 88888.00 2007-10-17 11:37:23.903 290 18233.25 34.00 52684.57 88888.00 2007-10-17 11:37:24.403 290 18233.20 34.13 52684.43 88888.00 2007-10-17 11:37:24.903 290 18233.00 34.09 52684.38 88888.00 2007-10-17 11:37:25.403 290 18233.07 34.08 52684.38 88888.00 2007-10-17 11:37:25.903 290 18233.28 33.97 52684.36 88888.00 2007-10-17 11:37:26.403 290 18233.31 33.95 52684.34 88888.00 2007-10-17 11:37:26.903 290 18233.30 34.07 52684.34 88888.00 2007-10-17 11:37:27.403 290 18233.42 34.19 52684.36 88888.00 2007-10-17 11:37:27.903 290 18233.33 34.16 52684.44 88888.00 2007-10-17 11:37:28.403 290 18233.32 34.07 52684.38 88888.00 2007-10-17 11:37:28.903 290 18233.39 34.00 52684.32 88888.00 2007-10-17 11:37:29.403 290 18233.40 34.01 52684.34 88888.00 2007-10-17 11:37:29.903 290 18233.45 33.98 52684.36 88888.00 2007-10-17 11:37:30.403 290 18233.43 33.89 52684.46 88888.00 2007-10-17 11:37:30.903 290 18233.35 33.92 52684.60 88888.00 2007-10-17 11:37:31.403 290 18233.40 33.94 52684.61 88888.00 2007-10-17 11:37:31.903 290 18233.52 33.90 52684.44 88888.00 2007-10-17 11:37:32.403 290 18233.58 33.91 52684.34 88888.00 2007-10-17 11:37:32.903 290 18233.43 34.03 52684.49 88888.00 2007-10-17 11:37:33.403 290 18233.39 34.11 52684.60 88888.00 2007-10-17 11:37:33.903 290 18233.44 34.06 52684.44 88888.00 2007-10-17 11:37:34.403 290 18233.42 33.97 52684.28 88888.00 2007-10-17 11:37:34.903 290 18233.38 33.92 52684.52 88888.00 2007-10-17 11:37:35.403 290 18233.26 34.03 52684.61 88888.00 2007-10-17 11:37:35.903 290 18233.54 34.01 52684.58 88888.00 2007-10-17 11:37:36.403 290 18233.71 33.92 52684.57 88888.00 2007-10-17 11:37:36.903 290 18233.67 33.99 52684.54 88888.00 2007-10-17 11:37:37.403 290 18233.61 34.05 52684.50 88888.00 2007-10-17 11:37:37.903 290 18233.45 34.03 52684.55 88888.00 2007-10-17 11:37:38.403 290 18233.34 34.05 52684.61 88888.00 2007-10-17 11:37:38.903 290 18233.29 34.11 52684.57 88888.00 2007-10-17 11:37:39.403 290 18233.29 34.15 52684.55 88888.00 2007-10-17 11:37:39.903 290 18233.33 34.10 52684.42 88888.00 2007-10-17 11:37:40.403 290 18233.42 34.10 52684.49 88888.00 2007-10-17 11:37:40.903 290 18233.53 34.11 52684.53 88888.00 2007-10-17 11:37:41.403 290 18233.44 34.06 52684.57 88888.00 2007-10-17 11:37:41.903 290 18233.52 34.07 52684.55 88888.00 2007-10-17 11:37:42.403 290 18233.53 34.03 52684.56 88888.00 2007-10-17 11:37:42.903 290 18233.53 34.02 52684.57 88888.00 2007-10-17 11:37:43.403 290 18233.52 34.03 52684.54 88888.00 2007-10-17 11:37:43.903 290 18233.60 34.03 52684.52 88888.00 2007-10-17 11:37:44.403 290 18233.54 34.03 52684.58 88888.00 2007-10-17 11:37:44.903 290 18233.47 34.05 52684.60 88888.00 2007-10-17 11:37:45.403 290 18233.39 34.06 52684.54 88888.00 2007-10-17 11:37:45.903 290 18233.35 34.10 52684.48 88888.00 2007-10-17 11:37:46.403 290 18233.41 34.12 52684.40 88888.00 2007-10-17 11:37:46.903 290 18233.42 34.07 52684.43 88888.00 2007-10-17 11:37:47.403 290 18233.46 34.10 52684.39 88888.00 2007-10-17 11:37:47.903 290 18233.41 34.08 52684.36 88888.00 2007-10-17 11:37:48.403 290 18233.33 34.03 52684.50 88888.00 2007-10-17 11:37:48.903 290 18233.36 33.97 52684.49 88888.00 2007-10-17 11:37:49.403 290 18233.47 34.01 52684.31 88888.00 2007-10-17 11:37:49.903 290 18233.39 34.07 52684.23 88888.00 2007-10-17 11:37:50.403 290 18233.23 34.13 52684.39 88888.00 2007-10-17 11:37:50.903 290 18233.40 34.04 52684.46 88888.00 2007-10-17 11:37:51.403 290 18233.36 34.02 52684.52 88888.00 2007-10-17 11:37:51.903 290 18233.34 34.00 52684.66 88888.00 2007-10-17 11:37:52.403 290 18233.41 33.95 52684.76 88888.00 2007-10-17 11:37:52.903 290 18233.55 34.04 52684.65 88888.00 2007-10-17 11:37:53.403 290 18233.43 34.14 52684.57 88888.00 2007-10-17 11:37:53.903 290 18233.39 34.12 52684.51 88888.00 2007-10-17 11:37:54.403 290 18233.53 34.09 52684.46 88888.00 2007-10-17 11:37:54.903 290 18233.31 34.02 52684.39 88888.00 2007-10-17 11:37:55.403 290 18233.30 34.01 52684.43 88888.00 2007-10-17 11:37:55.903 290 18233.43 34.08 52684.48 88888.00 2007-10-17 11:37:56.403 290 18233.45 34.15 52684.57 88888.00 2007-10-17 11:37:56.903 290 18233.45 34.12 52684.61 88888.00 2007-10-17 11:37:57.403 290 18233.60 34.07 52684.52 88888.00 2007-10-17 11:37:57.903 290 18233.62 34.01 52684.49 88888.00 2007-10-17 11:37:58.403 290 18233.41 33.98 52684.52 88888.00 2007-10-17 11:37:58.903 290 18233.40 33.97 52684.52 88888.00 2007-10-17 11:37:59.403 290 18233.44 34.03 52684.56 88888.00 2007-10-17 11:37:59.903 290 18233.44 34.00 52684.54 88888.00 2007-10-17 11:38:00.403 290 18233.49 33.94 52684.67 88888.00 2007-10-17 11:38:00.903 290 18233.51 33.84 52684.74 88888.00 2007-10-17 11:38:01.403 290 18233.55 33.89 52684.75 88888.00 2007-10-17 11:38:01.903 290 18233.53 33.92 52684.75 88888.00 2007-10-17 11:38:02.403 290 18233.49 33.94 52684.67 88888.00 2007-10-17 11:38:02.903 290 18233.55 33.91 52684.64 88888.00 2007-10-17 11:38:03.403 290 18233.49 33.91 52684.65 88888.00 2007-10-17 11:38:03.903 290 18233.31 33.89 52684.66 88888.00 2007-10-17 11:38:04.403 290 18233.39 33.94 52684.64 88888.00 2007-10-17 11:38:04.903 290 18233.45 33.89 52684.65 88888.00 2007-10-17 11:38:05.403 290 18233.38 33.84 52684.58 88888.00 2007-10-17 11:38:05.903 290 18233.42 33.86 52684.48 88888.00 2007-10-17 11:38:06.403 290 18233.44 33.93 52684.55 88888.00 2007-10-17 11:38:06.903 290 18233.26 33.90 52684.52 88888.00 2007-10-17 11:38:07.403 290 18233.17 33.86 52684.52 88888.00 2007-10-17 11:38:07.903 290 18233.11 33.92 52684.50 88888.00 2007-10-17 11:38:08.403 290 18233.20 33.93 52684.58 88888.00 2007-10-17 11:38:08.903 290 18233.15 33.90 52684.50 88888.00 2007-10-17 11:38:09.403 290 18233.28 33.97 52684.55 88888.00 2007-10-17 11:38:09.903 290 18233.36 33.99 52684.58 88888.00 2007-10-17 11:38:10.403 290 18233.41 33.98 52684.46 88888.00 2007-10-17 11:38:10.903 290 18233.34 33.99 52684.45 88888.00 2007-10-17 11:38:11.403 290 18233.42 34.02 52684.49 88888.00 2007-10-17 11:38:11.903 290 18233.53 34.01 52684.56 88888.00 2007-10-17 11:38:12.403 290 18233.39 34.00 52684.44 88888.00 2007-10-17 11:38:12.903 290 18233.35 33.95 52684.38 88888.00 2007-10-17 11:38:13.403 290 18233.36 33.92 52684.36 88888.00 2007-10-17 11:38:13.903 290 18233.29 33.99 52684.58 88888.00 2007-10-17 11:38:14.403 290 18233.34 34.01 52684.63 88888.00 2007-10-17 11:38:14.903 290 18233.42 33.98 52684.73 88888.00 2007-10-17 11:38:15.403 290 18233.45 33.92 52684.68 88888.00 2007-10-17 11:38:15.903 290 18233.49 33.86 52684.64 88888.00 2007-10-17 11:38:16.403 290 18233.33 33.87 52684.68 88888.00 2007-10-17 11:38:16.903 290 18233.33 33.92 52684.64 88888.00 2007-10-17 11:38:17.403 290 18233.36 33.92 52684.62 88888.00 2007-10-17 11:38:17.903 290 18233.24 33.89 52684.60 88888.00 2007-10-17 11:38:18.403 290 18233.23 33.84 52684.53 88888.00 2007-10-17 11:38:18.903 290 18233.14 33.87 52684.54 88888.00 2007-10-17 11:38:19.403 290 18233.04 33.90 52684.60 88888.00 2007-10-17 11:38:19.903 290 18233.11 33.91 52684.57 88888.00 2007-10-17 11:38:20.403 290 18233.08 33.88 52684.45 88888.00 2007-10-17 11:38:20.903 290 18233.23 33.96 52684.46 88888.00 2007-10-17 11:38:21.403 290 18233.28 33.93 52684.48 88888.00 2007-10-17 11:38:21.903 290 18233.20 33.98 52684.49 88888.00 2007-10-17 11:38:22.403 290 18233.30 33.94 52684.49 88888.00 2007-10-17 11:38:22.903 290 18233.31 33.84 52684.51 88888.00 2007-10-17 11:38:23.403 290 18233.36 33.87 52684.49 88888.00 2007-10-17 11:38:23.903 290 18233.44 33.94 52684.48 88888.00 2007-10-17 11:38:24.403 290 18233.44 33.94 52684.46 88888.00 2007-10-17 11:38:24.903 290 18233.53 33.84 52684.52 88888.00 2007-10-17 11:38:25.403 290 18233.54 33.84 52684.49 88888.00 2007-10-17 11:38:25.903 290 18233.45 33.86 52684.39 88888.00 2007-10-17 11:38:26.403 290 18233.44 33.94 52684.44 88888.00 2007-10-17 11:38:26.903 290 18233.39 33.98 52684.45 88888.00 2007-10-17 11:38:27.403 290 18233.31 33.94 52684.46 88888.00 2007-10-17 11:38:27.903 290 18233.33 33.98 52684.33 88888.00 2007-10-17 11:38:28.403 290 18233.43 34.02 52684.39 88888.00 2007-10-17 11:38:28.903 290 18233.24 34.02 52684.37 88888.00 2007-10-17 11:38:29.403 290 18233.30 34.02 52684.40 88888.00 2007-10-17 11:38:29.903 290 18233.22 33.98 52684.38 88888.00 2007-10-17 11:38:30.403 290 18233.20 33.96 52684.48 88888.00 2007-10-17 11:38:30.903 290 18233.18 34.00 52684.32 88888.00 2007-10-17 11:38:31.403 290 18233.23 34.02 52684.33 88888.00 2007-10-17 11:38:31.903 290 18233.11 33.97 52684.42 88888.00 2007-10-17 11:38:32.403 290 18233.03 33.89 52684.45 88888.00 2007-10-17 11:38:32.903 290 18233.09 33.93 52684.42 88888.00 2007-10-17 11:38:33.403 290 18233.00 33.89 52684.38 88888.00 2007-10-17 11:38:33.903 290 18233.13 33.86 52684.40 88888.00 2007-10-17 11:38:34.403 290 18233.33 33.81 52684.43 88888.00 2007-10-17 11:38:34.903 290 18233.29 33.75 52684.45 88888.00 2007-10-17 11:38:35.403 290 18233.33 33.77 52684.58 88888.00 2007-10-17 11:38:35.903 290 18233.19 33.81 52684.63 88888.00 2007-10-17 11:38:36.403 290 18233.29 33.85 52684.60 88888.00 2007-10-17 11:38:36.903 290 18233.34 33.80 52684.51 88888.00 2007-10-17 11:38:37.403 290 18233.34 33.92 52684.50 88888.00 2007-10-17 11:38:37.903 290 18233.23 33.95 52684.54 88888.00 2007-10-17 11:38:38.403 290 18233.07 33.88 52684.55 88888.00 2007-10-17 11:38:38.903 290 18233.00 33.86 52684.54 88888.00 2007-10-17 11:38:39.403 290 18232.90 33.88 52684.66 88888.00 2007-10-17 11:38:39.903 290 18232.92 33.91 52684.63 88888.00 2007-10-17 11:38:40.403 290 18232.88 33.91 52684.58 88888.00 2007-10-17 11:38:40.903 290 18232.79 34.00 52684.55 88888.00 2007-10-17 11:38:41.403 290 18232.84 33.98 52684.53 88888.00 2007-10-17 11:38:41.903 290 18232.91 33.96 52684.52 88888.00 2007-10-17 11:38:42.403 290 18233.00 33.98 52684.43 88888.00 2007-10-17 11:38:42.903 290 18233.01 33.89 52684.42 88888.00 2007-10-17 11:38:43.403 290 18232.95 33.82 52684.54 88888.00 2007-10-17 11:38:43.903 290 18233.01 33.82 52684.54 88888.00 2007-10-17 11:38:44.403 290 18232.99 33.87 52684.49 88888.00 2007-10-17 11:38:44.903 290 18232.92 33.91 52684.54 88888.00 2007-10-17 11:38:45.403 290 18232.92 33.91 52684.53 88888.00 2007-10-17 11:38:45.903 290 18232.84 33.94 52684.41 88888.00 2007-10-17 11:38:46.403 290 18232.91 33.96 52684.48 88888.00 2007-10-17 11:38:46.903 290 18232.89 33.95 52684.49 88888.00 2007-10-17 11:38:47.403 290 18232.87 33.95 52684.49 88888.00 2007-10-17 11:38:47.903 290 18232.87 33.95 52684.44 88888.00 2007-10-17 11:38:48.403 290 18232.90 33.96 52684.43 88888.00 2007-10-17 11:38:48.903 290 18232.92 33.96 52684.37 88888.00 2007-10-17 11:38:49.403 290 18232.98 33.95 52684.28 88888.00 2007-10-17 11:38:49.903 290 18233.00 33.89 52684.13 88888.00 2007-10-17 11:38:50.403 290 18233.03 34.00 52684.25 88888.00 2007-10-17 11:38:50.903 290 18232.99 34.01 52684.40 88888.00 2007-10-17 11:38:51.403 290 18232.86 34.05 52684.60 88888.00 2007-10-17 11:38:51.903 290 18232.96 33.99 52684.53 88888.00 2007-10-17 11:38:52.403 290 18232.93 33.96 52684.51 88888.00 2007-10-17 11:38:52.903 290 18232.91 33.99 52684.45 88888.00 2007-10-17 11:38:53.403 290 18232.88 34.01 52684.45 88888.00 2007-10-17 11:38:53.903 290 18233.07 34.01 52684.50 88888.00 2007-10-17 11:38:54.403 290 18232.80 34.01 52684.52 88888.00 2007-10-17 11:38:54.903 290 18232.65 33.98 52684.55 88888.00 2007-10-17 11:38:55.403 290 18232.85 34.01 52684.58 88888.00 2007-10-17 11:38:55.903 290 18232.91 34.03 52684.49 88888.00 2007-10-17 11:38:56.403 290 18232.86 33.98 52684.45 88888.00 2007-10-17 11:38:56.903 290 18232.80 34.11 52684.52 88888.00 2007-10-17 11:38:57.403 290 18232.73 34.13 52684.56 88888.00 2007-10-17 11:38:57.903 290 18232.68 34.06 52684.49 88888.00 2007-10-17 11:38:58.403 290 18232.74 34.14 52684.49 88888.00 2007-10-17 11:38:58.903 290 18232.69 34.24 52684.62 88888.00 2007-10-17 11:38:59.403 290 18232.77 34.24 52684.56 88888.00 2007-10-17 11:38:59.903 290 18232.81 34.28 52684.60 88888.00 2007-10-17 11:39:00.403 290 18232.82 34.34 52684.76 88888.00 2007-10-17 11:39:00.903 290 18232.77 34.38 52684.77 88888.00 2007-10-17 11:39:01.403 290 18232.93 34.31 52684.81 88888.00 2007-10-17 11:39:01.903 290 18232.93 34.29 52684.81 88888.00 2007-10-17 11:39:02.403 290 18232.89 34.22 52684.88 88888.00 2007-10-17 11:39:02.903 290 18232.89 34.08 52684.91 88888.00 2007-10-17 11:39:03.403 290 18232.90 34.08 52684.97 88888.00 2007-10-17 11:39:03.903 290 18232.93 34.18 52684.83 88888.00 2007-10-17 11:39:04.403 290 18233.06 34.15 52684.71 88888.00 2007-10-17 11:39:04.903 290 18233.11 34.07 52684.86 88888.00 2007-10-17 11:39:05.403 290 18233.01 34.15 52684.86 88888.00 2007-10-17 11:39:05.903 290 18232.84 34.15 52684.92 88888.00 2007-10-17 11:39:06.403 290 18232.84 34.14 52684.97 88888.00 2007-10-17 11:39:06.903 290 18232.69 34.12 52684.68 88888.00 2007-10-17 11:39:07.403 290 18232.74 34.09 52684.66 88888.00 2007-10-17 11:39:07.903 290 18233.02 34.19 52684.80 88888.00 2007-10-17 11:39:08.403 290 18233.08 34.12 52684.66 88888.00 2007-10-17 11:39:08.903 290 18232.95 34.02 52684.67 88888.00 2007-10-17 11:39:09.403 290 18233.11 34.00 52684.75 88888.00 2007-10-17 11:39:09.903 290 18233.00 34.02 52684.78 88888.00 2007-10-17 11:39:10.403 290 18232.77 34.08 52684.79 88888.00 2007-10-17 11:39:10.903 290 18232.69 34.19 52684.95 88888.00 2007-10-17 11:39:11.403 290 18232.62 34.22 52685.03 88888.00 2007-10-17 11:39:11.903 290 18232.63 34.21 52684.91 88888.00 2007-10-17 11:39:12.403 290 18232.70 34.18 52684.84 88888.00 2007-10-17 11:39:12.903 290 18232.70 34.13 52684.85 88888.00 2007-10-17 11:39:13.403 290 18232.81 34.12 52684.90 88888.00 2007-10-17 11:39:13.903 290 18232.82 34.12 52685.02 88888.00 2007-10-17 11:39:14.403 290 18232.81 34.13 52684.97 88888.00 2007-10-17 11:39:14.903 290 18232.70 34.16 52684.84 88888.00 2007-10-17 11:39:15.403 290 18232.71 34.16 52685.06 88888.00 2007-10-17 11:39:15.903 290 18232.75 34.12 52685.01 88888.00 2007-10-17 11:39:16.403 290 18232.77 34.06 52684.97 88888.00 2007-10-17 11:39:16.903 290 18232.65 34.10 52684.86 88888.00 2007-10-17 11:39:17.403 290 18232.55 33.99 52684.76 88888.00 2007-10-17 11:39:17.903 290 18232.48 34.02 52684.86 88888.00 2007-10-17 11:39:18.403 290 18232.54 34.07 52684.79 88888.00 2007-10-17 11:39:18.903 290 18232.58 33.96 52684.72 88888.00 2007-10-17 11:39:19.403 290 18232.80 34.07 52684.86 88888.00 2007-10-17 11:39:19.903 290 18232.56 34.08 52684.88 88888.00 2007-10-17 11:39:20.403 290 18232.48 34.01 52684.75 88888.00 2007-10-17 11:39:20.903 290 18232.44 34.10 52684.71 88888.00 2007-10-17 11:39:21.403 290 18232.52 34.16 52684.74 88888.00 2007-10-17 11:39:21.903 290 18232.53 34.11 52684.84 88888.00 2007-10-17 11:39:22.403 290 18232.66 34.14 52684.95 88888.00 2007-10-17 11:39:22.903 290 18232.66 34.13 52684.92 88888.00 2007-10-17 11:39:23.403 290 18232.56 34.06 52684.89 88888.00 2007-10-17 11:39:23.903 290 18232.63 34.00 52684.90 88888.00 2007-10-17 11:39:24.403 290 18232.65 34.05 52684.84 88888.00 2007-10-17 11:39:24.903 290 18232.58 34.20 52684.75 88888.00 2007-10-17 11:39:25.403 290 18232.49 34.25 52684.78 88888.00 2007-10-17 11:39:25.903 290 18232.51 34.12 52684.86 88888.00 2007-10-17 11:39:26.403 290 18232.52 34.15 52684.89 88888.00 2007-10-17 11:39:26.903 290 18232.56 34.19 52684.83 88888.00 2007-10-17 11:39:27.403 290 18232.49 34.20 52684.78 88888.00 2007-10-17 11:39:27.903 290 18232.52 34.13 52684.80 88888.00 2007-10-17 11:39:28.403 290 18232.54 34.19 52684.84 88888.00 2007-10-17 11:39:28.903 290 18232.59 34.16 52684.86 88888.00 2007-10-17 11:39:29.403 290 18232.54 34.13 52684.95 88888.00 2007-10-17 11:39:29.903 290 18232.59 34.15 52684.83 88888.00 2007-10-17 11:39:30.403 290 18232.74 34.19 52684.86 88888.00 2007-10-17 11:39:30.903 290 18232.71 34.19 52684.96 88888.00 2007-10-17 11:39:31.403 290 18232.69 34.21 52685.01 88888.00 2007-10-17 11:39:31.903 290 18232.71 34.22 52684.96 88888.00 2007-10-17 11:39:32.403 290 18232.75 34.14 52684.96 88888.00 2007-10-17 11:39:32.903 290 18232.70 34.24 52684.86 88888.00 2007-10-17 11:39:33.403 290 18232.66 34.23 52684.87 88888.00 2007-10-17 11:39:33.903 290 18232.65 34.24 52684.96 88888.00 2007-10-17 11:39:34.403 290 18232.88 34.21 52684.85 88888.00 2007-10-17 11:39:34.903 290 18232.81 34.19 52684.83 88888.00 2007-10-17 11:39:35.403 290 18232.73 34.22 52684.88 88888.00 2007-10-17 11:39:35.903 290 18232.77 34.14 52684.98 88888.00 2007-10-17 11:39:36.403 290 18232.90 34.13 52685.10 88888.00 2007-10-17 11:39:36.903 290 18232.85 34.07 52685.11 88888.00 2007-10-17 11:39:37.403 290 18232.74 34.07 52685.01 88888.00 2007-10-17 11:39:37.903 290 18232.78 34.10 52684.98 88888.00 2007-10-17 11:39:38.403 290 18232.87 34.11 52685.11 88888.00 2007-10-17 11:39:38.903 290 18232.90 34.18 52685.08 88888.00 2007-10-17 11:39:39.403 290 18232.79 34.19 52684.94 88888.00 2007-10-17 11:39:39.903 290 18232.75 34.11 52684.91 88888.00 2007-10-17 11:39:40.403 290 18232.69 34.15 52684.76 88888.00 2007-10-17 11:39:40.903 290 18232.57 34.19 52684.78 88888.00 2007-10-17 11:39:41.403 290 18232.62 34.18 52684.90 88888.00 2007-10-17 11:39:41.903 290 18232.66 34.22 52685.02 88888.00 2007-10-17 11:39:42.403 290 18232.60 34.20 52685.07 88888.00 2007-10-17 11:39:42.903 290 18232.63 34.20 52685.04 88888.00 2007-10-17 11:39:43.403 290 18232.60 34.21 52685.07 88888.00 2007-10-17 11:39:43.903 290 18232.63 34.28 52684.99 88888.00 2007-10-17 11:39:44.403 290 18232.52 34.33 52684.86 88888.00 2007-10-17 11:39:44.903 290 18232.47 34.36 52684.78 88888.00 2007-10-17 11:39:45.403 290 18232.51 34.27 52684.74 88888.00 2007-10-17 11:39:45.903 290 18232.51 34.30 52684.81 88888.00 2007-10-17 11:39:46.403 290 18232.56 34.25 52684.80 88888.00 2007-10-17 11:39:46.903 290 18232.44 34.25 52684.77 88888.00 2007-10-17 11:39:47.403 290 18232.55 34.16 52684.87 88888.00 2007-10-17 11:39:47.903 290 18232.48 34.26 52684.97 88888.00 2007-10-17 11:39:48.403 290 18232.46 34.30 52685.01 88888.00 2007-10-17 11:39:48.903 290 18232.53 34.43 52685.01 88888.00 2007-10-17 11:39:49.403 290 18232.68 34.46 52684.94 88888.00 2007-10-17 11:39:49.903 290 18232.78 34.49 52684.89 88888.00 2007-10-17 11:39:50.403 290 18232.75 34.46 52684.89 88888.00 2007-10-17 11:39:50.903 290 18232.64 34.41 52685.07 88888.00 2007-10-17 11:39:51.403 290 18232.63 34.34 52685.12 88888.00 2007-10-17 11:39:51.903 290 18232.66 34.27 52685.00 88888.00 2007-10-17 11:39:52.403 290 18232.68 34.36 52684.96 88888.00 2007-10-17 11:39:52.903 290 18232.64 34.42 52684.94 88888.00 2007-10-17 11:39:53.403 290 18232.57 34.42 52684.86 88888.00 2007-10-17 11:39:53.903 290 18232.62 34.36 52684.78 88888.00 2007-10-17 11:39:54.403 290 18232.64 34.36 52684.87 88888.00 2007-10-17 11:39:54.903 290 18232.62 34.38 52685.04 88888.00 2007-10-17 11:39:55.403 290 18232.65 34.36 52685.10 88888.00 2007-10-17 11:39:55.903 290 18232.60 34.36 52685.01 88888.00 2007-10-17 11:39:56.403 290 18232.56 34.37 52684.88 88888.00 2007-10-17 11:39:56.903 290 18232.59 34.37 52684.90 88888.00 2007-10-17 11:39:57.403 290 18232.65 34.42 52684.95 88888.00 2007-10-17 11:39:57.903 290 18232.55 34.39 52684.95 88888.00 2007-10-17 11:39:58.403 290 18232.55 34.39 52684.92 88888.00 2007-10-17 11:39:58.903 290 18232.54 34.40 52684.85 88888.00 2007-10-17 11:39:59.403 290 18232.57 34.41 52684.84 88888.00 2007-10-17 11:39:59.903 290 18232.65 34.44 52684.89 88888.00 2007-10-17 11:40:00.403 290 18232.77 34.46 52684.79 88888.00 2007-10-17 11:40:00.903 290 18232.91 34.47 52684.86 88888.00 2007-10-17 11:40:01.403 290 18233.02 34.45 52684.95 88888.00 2007-10-17 11:40:01.903 290 18232.89 34.46 52684.87 88888.00 2007-10-17 11:40:02.403 290 18232.80 34.44 52684.92 88888.00 2007-10-17 11:40:02.903 290 18232.78 34.51 52684.85 88888.00 2007-10-17 11:40:03.403 290 18232.75 34.53 52684.83 88888.00 2007-10-17 11:40:03.903 290 18232.91 34.57 52684.86 88888.00 2007-10-17 11:40:04.403 290 18232.90 34.44 52684.88 88888.00 2007-10-17 11:40:04.903 290 18232.88 34.49 52684.83 88888.00 2007-10-17 11:40:05.403 290 18232.80 34.51 52684.89 88888.00 2007-10-17 11:40:05.903 290 18232.80 34.53 52684.77 88888.00 2007-10-17 11:40:06.403 290 18232.77 34.57 52684.69 88888.00 2007-10-17 11:40:06.903 290 18232.82 34.52 52684.72 88888.00 2007-10-17 11:40:07.403 290 18233.00 34.49 52684.75 88888.00 2007-10-17 11:40:07.903 290 18232.87 34.47 52684.68 88888.00 2007-10-17 11:40:08.403 290 18232.73 34.52 52684.74 88888.00 2007-10-17 11:40:08.903 290 18232.91 34.56 52684.67 88888.00 2007-10-17 11:40:09.403 290 18233.00 34.60 52684.63 88888.00 2007-10-17 11:40:09.903 290 18232.97 34.51 52684.57 88888.00 2007-10-17 11:40:10.403 290 18232.92 34.47 52684.52 88888.00 2007-10-17 11:40:10.903 290 18233.06 34.52 52684.67 88888.00 2007-10-17 11:40:11.403 290 18233.15 34.58 52684.79 88888.00 2007-10-17 11:40:11.903 290 18233.17 34.52 52684.83 88888.00 2007-10-17 11:40:12.403 290 18233.18 34.58 52684.90 88888.00 2007-10-17 11:40:12.903 290 18233.12 34.55 52684.98 88888.00 2007-10-17 11:40:13.403 290 18233.12 34.64 52685.00 88888.00 2007-10-17 11:40:13.903 290 18233.06 34.62 52684.99 88888.00 2007-10-17 11:40:14.403 290 18233.13 34.59 52684.86 88888.00 2007-10-17 11:40:14.903 290 18233.09 34.57 52684.75 88888.00 2007-10-17 11:40:15.403 290 18233.11 34.58 52684.84 88888.00 2007-10-17 11:40:15.903 290 18233.06 34.67 52684.84 88888.00 2007-10-17 11:40:16.403 290 18233.11 34.64 52684.95 88888.00 2007-10-17 11:40:16.903 290 18233.12 34.62 52684.78 88888.00 2007-10-17 11:40:17.403 290 18233.14 34.62 52684.73 88888.00 2007-10-17 11:40:17.903 290 18233.17 34.57 52684.67 88888.00 2007-10-17 11:40:18.403 290 18233.32 34.57 52684.74 88888.00 2007-10-17 11:40:18.903 290 18233.24 34.61 52684.77 88888.00 2007-10-17 11:40:19.403 290 18233.24 34.60 52684.75 88888.00 2007-10-17 11:40:19.903 290 18233.38 34.66 52684.75 88888.00 2007-10-17 11:40:20.403 290 18233.13 34.62 52684.71 88888.00 2007-10-17 11:40:20.903 290 18233.13 34.59 52684.66 88888.00 2007-10-17 11:40:21.403 290 18232.96 34.58 52684.67 88888.00 2007-10-17 11:40:21.903 290 18232.90 34.60 52684.81 88888.00 2007-10-17 11:40:22.403 290 18233.06 34.62 52684.86 88888.00 2007-10-17 11:40:22.903 290 18233.13 34.65 52684.90 88888.00 2007-10-17 11:40:23.403 290 18233.06 34.59 52684.81 88888.00 2007-10-17 11:40:23.903 290 18233.34 34.48 52684.66 88888.00 2007-10-17 11:40:24.403 290 18233.46 34.43 52684.71 88888.00 2007-10-17 11:40:24.903 290 18233.33 34.51 52684.67 88888.00 2007-10-17 11:40:25.403 290 18233.28 34.52 52684.62 88888.00 2007-10-17 11:40:25.903 290 18233.28 34.49 52684.62 88888.00 2007-10-17 11:40:26.403 290 18232.67 34.51 52684.68 88888.00 2007-10-17 11:40:26.903 290 18232.98 34.52 52684.75 88888.00 2007-10-17 11:40:27.403 290 18233.31 34.51 52684.77 88888.00 2007-10-17 11:40:27.903 290 18233.53 34.47 52684.80 88888.00 2007-10-17 11:40:28.403 290 18233.55 34.43 52684.66 88888.00 2007-10-17 11:40:28.903 290 18233.54 34.47 52684.48 88888.00 2007-10-17 11:40:29.403 290 18233.79 34.47 52684.42 88888.00 2007-10-17 11:40:29.903 290 18233.74 34.45 52684.42 88888.00 2007-10-17 11:40:30.403 290 18233.47 34.51 52684.52 88888.00 2007-10-17 11:40:30.903 290 18233.50 34.46 52684.60 88888.00 2007-10-17 11:40:31.403 290 18233.28 34.42 52684.71 88888.00 2007-10-17 11:40:31.903 290 18233.38 34.40 52684.72 88888.00 2007-10-17 11:40:32.403 290 18233.39 34.47 52684.74 88888.00 2007-10-17 11:40:32.903 290 18233.39 34.47 52684.67 88888.00 2007-10-17 11:40:33.403 290 18233.47 34.43 52684.78 88888.00 2007-10-17 11:40:33.903 290 18233.38 34.48 52684.68 88888.00 2007-10-17 11:40:34.403 290 18233.26 34.52 52684.65 88888.00 2007-10-17 11:40:34.903 290 18233.25 34.54 52684.69 88888.00 2007-10-17 11:40:35.403 290 18233.51 34.48 52684.74 88888.00 2007-10-17 11:40:35.903 290 18233.63 34.47 52684.68 88888.00 2007-10-17 11:40:36.403 290 18233.54 34.42 52684.65 88888.00 2007-10-17 11:40:36.903 290 18233.24 34.43 52684.74 88888.00 2007-10-17 11:40:37.403 290 18233.42 34.48 52684.81 88888.00 2007-10-17 11:40:37.903 290 18233.30 34.49 52684.78 88888.00 2007-10-17 11:40:38.403 290 18233.15 34.53 52684.77 88888.00 2007-10-17 11:40:38.903 290 18233.04 34.65 52684.66 88888.00 2007-10-17 11:40:39.403 290 18233.07 34.60 52684.63 88888.00 2007-10-17 11:40:39.903 290 18233.24 34.47 52684.63 88888.00 2007-10-17 11:40:40.403 290 18233.45 34.53 52684.66 88888.00 2007-10-17 11:40:40.903 290 18233.33 34.61 52684.64 88888.00 2007-10-17 11:40:41.403 290 18233.32 34.54 52684.67 88888.00 2007-10-17 11:40:41.903 290 18233.35 34.56 52684.67 88888.00 2007-10-17 11:40:42.403 290 18233.31 34.59 52684.61 88888.00 2007-10-17 11:40:42.903 290 18233.25 34.71 52684.81 88888.00 2007-10-17 11:40:43.403 290 18233.18 34.73 52684.86 88888.00 2007-10-17 11:40:43.903 290 18233.14 34.71 52684.96 88888.00 2007-10-17 11:40:44.403 290 18233.19 34.74 52684.84 88888.00 2007-10-17 11:40:44.903 290 18233.18 34.74 52684.90 88888.00 2007-10-17 11:40:45.403 290 18233.11 34.67 52684.87 88888.00 2007-10-17 11:40:45.903 290 18233.13 34.68 52684.81 88888.00 2007-10-17 11:40:46.403 290 18233.24 34.64 52684.84 88888.00 2007-10-17 11:40:46.903 290 18233.33 34.63 52684.77 88888.00 2007-10-17 11:40:47.403 290 18233.38 34.71 52684.75 88888.00 2007-10-17 11:40:47.903 290 18233.26 34.70 52684.73 88888.00 2007-10-17 11:40:48.403 290 18233.28 34.63 52684.79 88888.00 2007-10-17 11:40:48.903 290 18233.30 34.62 52684.94 88888.00 2007-10-17 11:40:49.403 290 18233.17 34.57 52684.90 88888.00 2007-10-17 11:40:49.903 290 18233.12 34.59 52684.87 88888.00 2007-10-17 11:40:50.403 290 18233.22 34.55 52684.90 88888.00 2007-10-17 11:40:50.903 290 18233.22 34.43 52684.86 88888.00 2007-10-17 11:40:51.403 290 18233.30 34.41 52684.92 88888.00 2007-10-17 11:40:51.903 290 18233.19 34.53 52684.96 88888.00 2007-10-17 11:40:52.403 290 18233.20 34.62 52684.84 88888.00 2007-10-17 11:40:52.903 290 18233.15 34.62 52684.96 88888.00 2007-10-17 11:40:53.403 290 18233.19 34.52 52684.88 88888.00 2007-10-17 11:40:53.903 290 18233.19 34.56 52684.80 88888.00 2007-10-17 11:40:54.403 290 18233.18 34.64 52684.75 88888.00 2007-10-17 11:40:54.903 290 18233.12 34.61 52684.75 88888.00 2007-10-17 11:40:55.403 290 18233.03 34.60 52684.79 88888.00 2007-10-17 11:40:55.903 290 18233.20 34.59 52684.78 88888.00 2007-10-17 11:40:56.403 290 18233.11 34.60 52684.85 88888.00 2007-10-17 11:40:56.903 290 18233.08 34.59 52684.80 88888.00 2007-10-17 11:40:57.403 290 18233.03 34.70 52684.81 88888.00 2007-10-17 11:40:57.903 290 18233.10 34.68 52684.75 88888.00 2007-10-17 11:40:58.403 290 18233.19 34.68 52684.75 88888.00 2007-10-17 11:40:58.903 290 18233.14 34.66 52684.79 88888.00 2007-10-17 11:40:59.403 290 18233.09 34.62 52684.85 88888.00 2007-10-17 11:40:59.903 290 18233.10 34.61 52684.75 88888.00 2007-10-17 11:41:00.403 290 18233.18 34.69 52684.74 88888.00 2007-10-17 11:41:00.903 290 18233.17 34.73 52684.68 88888.00 2007-10-17 11:41:01.403 290 18233.11 34.65 52684.61 88888.00 2007-10-17 11:41:01.903 290 18233.08 34.61 52684.63 88888.00 2007-10-17 11:41:02.403 290 18233.31 34.63 52684.79 88888.00 2007-10-17 11:41:02.903 290 18233.32 34.56 52684.84 88888.00 2007-10-17 11:41:03.403 290 18233.33 34.59 52684.67 88888.00 2007-10-17 11:41:03.903 290 18233.41 34.60 52684.71 88888.00 2007-10-17 11:41:04.403 290 18233.47 34.58 52684.77 88888.00 2007-10-17 11:41:04.903 290 18233.41 34.64 52684.71 88888.00 2007-10-17 11:41:05.403 290 18233.40 34.64 52684.62 88888.00 2007-10-17 11:41:05.903 290 18233.35 34.67 52684.66 88888.00 2007-10-17 11:41:06.403 290 18233.31 34.68 52684.75 88888.00 2007-10-17 11:41:06.903 290 18233.44 34.60 52684.64 88888.00 2007-10-17 11:41:07.403 290 18233.44 34.54 52684.54 88888.00 2007-10-17 11:41:07.903 290 18233.32 34.46 52684.61 88888.00 2007-10-17 11:41:08.403 290 18233.29 34.62 52684.72 88888.00 2007-10-17 11:41:08.903 290 18233.31 34.68 52684.68 88888.00 2007-10-17 11:41:09.403 290 18233.25 34.62 52684.55 88888.00 2007-10-17 11:41:09.903 290 18233.34 34.49 52684.60 88888.00 2007-10-17 11:41:10.403 290 18233.38 34.47 52684.68 88888.00 2007-10-17 11:41:10.903 290 18233.30 34.55 52684.55 88888.00 2007-10-17 11:41:11.403 290 18233.24 34.58 52684.66 88888.00 2007-10-17 11:41:11.903 290 18233.23 34.52 52684.69 88888.00 2007-10-17 11:41:12.403 290 18233.29 34.61 52684.86 88888.00 2007-10-17 11:41:12.903 290 18233.29 34.67 52684.83 88888.00 2007-10-17 11:41:13.403 290 18233.29 34.65 52684.77 88888.00 2007-10-17 11:41:13.903 290 18233.32 34.58 52684.68 88888.00 2007-10-17 11:41:14.403 290 18233.32 34.53 52684.65 88888.00 2007-10-17 11:41:14.903 290 18233.30 34.46 52684.65 88888.00 2007-10-17 11:41:15.403 290 18233.29 34.46 52684.55 88888.00 2007-10-17 11:41:15.903 290 18233.32 34.46 52684.54 88888.00 2007-10-17 11:41:16.403 290 18233.33 34.37 52684.50 88888.00 2007-10-17 11:41:16.903 290 18233.30 34.44 52684.57 88888.00 2007-10-17 11:41:17.403 290 18233.18 34.52 52684.60 88888.00 2007-10-17 11:41:17.903 290 18233.08 34.53 52684.67 88888.00 2007-10-17 11:41:18.403 290 18233.04 34.55 52684.66 88888.00 2007-10-17 11:41:18.903 290 18233.02 34.54 52684.77 88888.00 2007-10-17 11:41:19.403 290 18232.99 34.46 52684.79 88888.00 2007-10-17 11:41:19.903 290 18233.00 34.46 52684.71 88888.00 2007-10-17 11:41:20.403 290 18233.02 34.54 52684.58 88888.00 2007-10-17 11:41:20.903 290 18233.01 34.54 52684.65 88888.00 2007-10-17 11:41:21.403 290 18233.08 34.55 52684.71 88888.00 2007-10-17 11:41:21.903 290 18233.21 34.47 52684.83 88888.00 2007-10-17 11:41:22.403 290 18233.13 34.54 52684.81 88888.00 2007-10-17 11:41:22.903 290 18233.11 34.54 52684.85 88888.00 2007-10-17 11:41:23.403 290 18233.06 34.48 52684.77 88888.00 2007-10-17 11:41:23.903 290 18233.09 34.51 52684.72 88888.00 2007-10-17 11:41:24.403 290 18233.09 34.46 52684.65 88888.00 2007-10-17 11:41:24.903 290 18233.02 34.54 52684.63 88888.00 2007-10-17 11:41:25.403 290 18232.96 34.58 52684.68 88888.00 2007-10-17 11:41:25.903 290 18233.08 34.57 52684.66 88888.00 2007-10-17 11:41:26.403 290 18233.11 34.55 52684.69 88888.00 2007-10-17 11:41:26.903 290 18233.03 34.52 52684.64 88888.00 2007-10-17 11:41:27.403 290 18233.02 34.46 52684.65 88888.00 2007-10-17 11:41:27.903 290 18233.13 34.45 52684.64 88888.00 2007-10-17 11:41:28.403 290 18233.28 34.56 52684.62 88888.00 2007-10-17 11:41:28.903 290 18233.18 34.52 52684.62 88888.00 2007-10-17 11:41:29.403 290 18233.30 34.35 52684.71 88888.00 2007-10-17 11:41:29.903 290 18233.45 34.33 52684.68 88888.00 2007-10-17 11:41:30.403 290 18233.71 34.33 52684.62 88888.00 2007-10-17 11:41:30.903 290 18233.71 34.36 52684.52 88888.00 2007-10-17 11:41:31.403 290 18233.51 34.43 52684.52 88888.00 2007-10-17 11:41:31.903 290 18233.35 34.47 52684.43 88888.00 2007-10-17 11:41:32.403 290 18233.24 34.45 52684.48 88888.00 2007-10-17 11:41:32.903 290 18233.24 34.41 52684.53 88888.00 2007-10-17 11:41:33.403 290 18233.34 34.43 52684.57 88888.00 2007-10-17 11:41:33.903 290 18233.11 34.40 52684.45 88888.00 2007-10-17 11:41:34.403 290 18233.03 34.44 52684.40 88888.00 2007-10-17 11:41:34.903 290 18233.06 34.43 52684.50 88888.00 2007-10-17 11:41:35.403 290 18233.01 34.39 52684.54 88888.00 2007-10-17 11:41:35.903 290 18233.25 34.41 52684.65 88888.00 2007-10-17 11:41:36.403 290 18233.29 34.36 52684.68 88888.00 2007-10-17 11:41:36.903 290 18233.20 34.34 52684.67 88888.00 2007-10-17 11:41:37.403 290 18233.07 34.39 52684.67 88888.00 2007-10-17 11:41:37.903 290 18232.97 34.36 52684.73 88888.00 2007-10-17 11:41:38.403 290 18232.90 34.37 52684.86 88888.00 2007-10-17 11:41:38.903 290 18232.86 34.40 52684.94 88888.00 2007-10-17 11:41:39.403 290 18232.82 34.41 52684.87 88888.00 2007-10-17 11:41:39.903 290 18233.03 34.41 52685.01 88888.00 2007-10-17 11:41:40.403 290 18233.19 34.47 52685.01 88888.00 2007-10-17 11:41:40.903 290 18233.18 34.55 52684.91 88888.00 2007-10-17 11:41:41.403 290 18233.00 34.47 52684.84 88888.00 2007-10-17 11:41:41.903 290 18232.97 34.48 52684.80 88888.00 2007-10-17 11:41:42.403 290 18233.01 34.47 52684.73 88888.00 2007-10-17 11:41:42.903 290 18233.00 34.39 52684.72 88888.00 2007-10-17 11:41:43.403 290 18232.92 34.38 52684.72 88888.00 2007-10-17 11:41:43.903 290 18233.09 34.44 52684.72 88888.00 2007-10-17 11:41:44.403 290 18233.07 34.46 52684.76 88888.00 2007-10-17 11:41:44.903 290 18233.07 34.48 52684.75 88888.00 2007-10-17 11:41:45.403 290 18233.08 34.43 52684.77 88888.00 2007-10-17 11:41:45.903 290 18232.96 34.42 52684.79 88888.00 2007-10-17 11:41:46.403 290 18233.07 34.42 52684.75 88888.00 2007-10-17 11:41:46.903 290 18233.01 34.42 52684.79 88888.00 2007-10-17 11:41:47.403 290 18232.95 34.39 52684.88 88888.00 2007-10-17 11:41:47.903 290 18232.99 34.45 52684.84 88888.00 2007-10-17 11:41:48.403 290 18233.08 34.53 52684.75 88888.00 2007-10-17 11:41:48.903 290 18233.04 34.51 52684.76 88888.00 2007-10-17 11:41:49.403 290 18232.96 34.52 52684.78 88888.00 2007-10-17 11:41:49.903 290 18232.86 34.46 52684.68 88888.00 2007-10-17 11:41:50.403 290 18232.82 34.40 52684.74 88888.00 2007-10-17 11:41:50.903 290 18232.77 34.42 52684.74 88888.00 2007-10-17 11:41:51.403 290 18232.76 34.39 52684.83 88888.00 2007-10-17 11:41:51.903 290 18232.77 34.41 52684.86 88888.00 2007-10-17 11:41:52.403 290 18232.91 34.38 52684.88 88888.00 2007-10-17 11:41:52.903 290 18232.78 34.38 52684.86 88888.00 2007-10-17 11:41:53.403 290 18232.64 34.44 52684.87 88888.00 2007-10-17 11:41:53.903 290 18232.67 34.49 52684.90 88888.00 2007-10-17 11:41:54.403 290 18232.85 34.43 52684.85 88888.00 2007-10-17 11:41:54.903 290 18232.90 34.35 52684.81 88888.00 2007-10-17 11:41:55.403 290 18232.96 34.32 52684.83 88888.00 2007-10-17 11:41:55.903 290 18232.95 34.23 52684.76 88888.00 2007-10-17 11:41:56.403 290 18232.84 34.18 52684.74 88888.00 2007-10-17 11:41:56.903 290 18232.75 34.24 52684.87 88888.00 2007-10-17 11:41:57.403 290 18232.73 34.27 52684.89 88888.00 2007-10-17 11:41:57.903 290 18232.82 34.34 52684.84 88888.00 2007-10-17 11:41:58.403 290 18233.07 34.39 52684.72 88888.00 2007-10-17 11:41:58.903 290 18233.00 34.35 52684.75 88888.00 2007-10-17 11:41:59.403 290 18232.88 34.36 52684.72 88888.00 2007-10-17 11:41:59.903 290 18232.81 34.28 52684.79 88888.00 2007-10-17 11:42:00.403 290 18232.88 34.27 52684.75 88888.00 2007-10-17 11:42:00.903 290 18232.89 34.20 52684.76 88888.00 2007-10-17 11:42:01.403 290 18232.92 34.13 52684.81 88888.00 2007-10-17 11:42:01.903 290 18232.99 34.09 52684.68 88888.00 2007-10-17 11:42:02.403 290 18233.02 34.18 52684.57 88888.00 2007-10-17 11:42:02.903 290 18232.93 34.21 52684.50 88888.00 2007-10-17 11:42:03.403 290 18232.98 34.18 52684.44 88888.00 2007-10-17 11:42:03.903 290 18233.12 34.16 52684.40 88888.00 2007-10-17 11:42:04.403 290 18233.14 34.13 52684.44 88888.00 2007-10-17 11:42:04.903 290 18233.20 34.14 52684.51 88888.00 2007-10-17 11:42:05.403 290 18233.35 34.14 52684.64 88888.00 2007-10-17 11:42:05.903 290 18233.41 34.12 52684.66 88888.00 2007-10-17 11:42:06.403 290 18233.36 34.16 52684.49 88888.00 2007-10-17 11:42:06.903 290 18233.19 34.20 52684.39 88888.00 2007-10-17 11:42:07.403 290 18233.09 34.14 52684.41 88888.00 2007-10-17 11:42:07.903 290 18233.02 34.07 52684.49 88888.00 2007-10-17 11:42:08.403 290 18233.07 34.10 52684.43 88888.00 2007-10-17 11:42:08.903 290 18233.01 34.16 52684.37 88888.00 2007-10-17 11:42:09.403 290 18232.95 34.19 52684.46 88888.00 2007-10-17 11:42:09.903 290 18232.70 34.13 52684.45 88888.00 2007-10-17 11:42:10.403 290 18232.86 34.09 52684.34 88888.00 2007-10-17 11:42:10.903 290 18232.81 34.05 52684.33 88888.00 2007-10-17 11:42:11.403 290 18232.66 34.15 52684.56 88888.00 2007-10-17 11:42:11.903 290 18232.82 34.20 52684.63 88888.00 2007-10-17 11:42:12.403 290 18233.01 34.15 52684.46 88888.00 2007-10-17 11:42:12.903 290 18233.02 34.18 52684.37 88888.00 2007-10-17 11:42:13.403 290 18232.86 34.16 52684.48 88888.00 2007-10-17 11:42:13.903 290 18233.12 34.19 52684.53 88888.00 2007-10-17 11:42:14.403 290 18233.31 34.29 52684.69 88888.00 2007-10-17 11:42:14.903 290 18233.23 34.24 52684.87 88888.00 2007-10-17 11:42:15.403 290 18233.18 34.24 52684.65 88888.00 2007-10-17 11:42:15.903 290 18233.12 34.27 52684.56 88888.00 2007-10-17 11:42:16.403 290 18233.24 34.25 52684.49 88888.00 2007-10-17 11:42:16.903 290 18233.13 34.33 52684.55 88888.00 2007-10-17 11:42:17.403 290 18233.10 34.38 52684.50 88888.00 2007-10-17 11:42:17.903 290 18233.01 34.39 52684.51 88888.00 2007-10-17 11:42:18.403 290 18232.91 34.38 52684.57 88888.00 2007-10-17 11:42:18.903 290 18232.99 34.25 52684.58 88888.00 2007-10-17 11:42:19.403 290 18233.14 34.27 52684.55 88888.00 2007-10-17 11:42:19.903 290 18233.18 34.34 52684.54 88888.00 2007-10-17 11:42:20.403 290 18233.19 34.34 52684.49 88888.00 2007-10-17 11:42:20.903 290 18233.03 34.29 52684.62 88888.00 2007-10-17 11:42:21.403 290 18232.89 34.31 52684.80 88888.00 2007-10-17 11:42:21.903 290 18232.89 34.33 52684.75 88888.00 2007-10-17 11:42:22.403 290 18232.89 34.40 52684.46 88888.00 2007-10-17 11:42:22.903 290 18233.00 34.43 52684.42 88888.00 2007-10-17 11:42:23.403 290 18233.22 34.44 52684.61 88888.00 2007-10-17 11:42:23.903 290 18233.35 34.45 52684.69 88888.00 2007-10-17 11:42:24.403 290 18233.19 34.39 52684.88 88888.00 2007-10-17 11:42:24.903 290 18233.15 34.37 52684.85 88888.00 2007-10-17 11:42:25.403 290 18233.11 34.42 52684.86 88888.00 2007-10-17 11:42:25.903 290 18233.08 34.41 52684.92 88888.00 2007-10-17 11:42:26.403 290 18233.10 34.43 52684.77 88888.00 2007-10-17 11:42:26.903 290 18233.03 34.41 52684.80 88888.00 2007-10-17 11:42:27.403 290 18233.09 34.42 52684.86 88888.00 2007-10-17 11:42:27.903 290 18232.85 34.38 52684.94 88888.00 2007-10-17 11:42:28.403 290 18232.77 34.49 52684.88 88888.00 2007-10-17 11:42:28.903 290 18232.86 34.51 52684.87 88888.00 2007-10-17 11:42:29.403 290 18232.92 34.47 52684.81 88888.00 2007-10-17 11:42:29.903 290 18232.91 34.49 52684.96 88888.00 2007-10-17 11:42:30.403 290 18232.90 34.49 52684.91 88888.00 2007-10-17 11:42:30.903 290 18232.98 34.52 52684.80 88888.00 2007-10-17 11:42:31.403 290 18232.88 34.63 52684.69 88888.00 2007-10-17 11:42:31.903 290 18232.89 34.70 52684.73 88888.00 2007-10-17 11:42:32.403 290 18232.92 34.67 52684.74 88888.00 2007-10-17 11:42:32.903 290 18232.87 34.62 52684.81 88888.00 2007-10-17 11:42:33.403 290 18232.80 34.63 52684.80 88888.00 2007-10-17 11:42:33.903 290 18232.84 34.51 52684.75 88888.00 2007-10-17 11:42:34.403 290 18232.87 34.51 52684.84 88888.00 2007-10-17 11:42:34.903 290 18232.79 34.59 52684.77 88888.00 2007-10-17 11:42:35.403 290 18232.85 34.58 52684.62 88888.00 2007-10-17 11:42:35.903 290 18232.89 34.54 52684.57 88888.00 2007-10-17 11:42:36.403 290 18232.79 34.58 52684.63 88888.00 2007-10-17 11:42:36.903 290 18232.77 34.71 52684.78 88888.00 2007-10-17 11:42:37.403 290 18232.90 34.70 52684.88 88888.00 2007-10-17 11:42:37.903 290 18232.74 34.64 52684.79 88888.00 2007-10-17 11:42:38.403 290 18232.66 34.56 52684.69 88888.00 2007-10-17 11:42:38.903 290 18232.68 34.55 52684.67 88888.00 2007-10-17 11:42:39.403 290 18232.68 34.52 52684.83 88888.00 2007-10-17 11:42:39.903 290 18232.70 34.45 52684.88 88888.00 2007-10-17 11:42:40.403 290 18232.75 34.46 52684.89 88888.00 2007-10-17 11:42:40.903 290 18232.71 34.48 52684.97 88888.00 2007-10-17 11:42:41.403 290 18232.80 34.42 52685.01 88888.00 2007-10-17 11:42:41.903 290 18232.92 34.44 52684.92 88888.00 2007-10-17 11:42:42.403 290 18232.96 34.58 52684.89 88888.00 2007-10-17 11:42:42.903 290 18233.00 34.64 52684.95 88888.00 2007-10-17 11:42:43.403 290 18232.95 34.70 52684.96 88888.00 2007-10-17 11:42:43.903 290 18232.78 34.74 52685.00 88888.00 2007-10-17 11:42:44.403 290 18232.71 34.64 52684.80 88888.00 2007-10-17 11:42:44.903 290 18232.70 34.56 52684.73 88888.00 2007-10-17 11:42:45.403 290 18232.65 34.59 52684.81 88888.00 2007-10-17 11:42:45.903 290 18232.54 34.54 52684.86 88888.00 2007-10-17 11:42:46.403 290 18232.56 34.56 52684.86 88888.00 2007-10-17 11:42:46.903 290 18232.62 34.57 52684.76 88888.00 2007-10-17 11:42:47.403 290 18232.63 34.55 52684.85 88888.00 2007-10-17 11:42:47.903 290 18232.68 34.46 52684.94 88888.00 2007-10-17 11:42:48.403 290 18232.65 34.43 52684.75 88888.00 2007-10-17 11:42:48.903 290 18232.63 34.53 52684.63 88888.00 2007-10-17 11:42:49.403 290 18232.58 34.54 52684.86 88888.00 2007-10-17 11:42:49.903 290 18232.66 34.49 52684.94 88888.00 2007-10-17 11:42:50.403 290 18232.81 34.45 52684.97 88888.00 2007-10-17 11:42:50.903 290 18232.84 34.38 52684.86 88888.00 2007-10-17 11:42:51.403 290 18232.79 34.36 52684.95 88888.00 2007-10-17 11:42:51.903 290 18232.75 34.36 52684.83 88888.00 2007-10-17 11:42:52.403 290 18232.76 34.37 52684.87 88888.00 2007-10-17 11:42:52.903 290 18232.76 34.34 52684.84 88888.00 2007-10-17 11:42:53.403 290 18232.73 34.31 52684.75 88888.00 2007-10-17 11:42:53.903 290 18232.67 34.31 52684.75 88888.00 2007-10-17 11:42:54.403 290 18232.67 34.37 52684.74 88888.00 2007-10-17 11:42:54.903 290 18232.64 34.33 52684.69 88888.00 2007-10-17 11:42:55.403 290 18232.78 34.28 52684.76 88888.00 2007-10-17 11:42:55.903 290 18232.92 34.40 52684.83 88888.00 2007-10-17 11:42:56.403 290 18232.96 34.44 52684.76 88888.00 2007-10-17 11:42:56.903 290 18232.99 34.41 52684.78 88888.00 2007-10-17 11:42:57.403 290 18233.00 34.36 52684.76 88888.00 2007-10-17 11:42:57.903 290 18232.82 34.24 52684.77 88888.00 2007-10-17 11:42:58.403 290 18232.87 34.23 52684.71 88888.00 2007-10-17 11:42:58.903 290 18233.12 34.27 52684.74 88888.00 2007-10-17 11:42:59.403 290 18233.04 34.28 52684.73 88888.00 2007-10-17 11:42:59.903 290 18232.73 34.33 52684.77 88888.00 2007-10-17 11:43:00.403 290 18232.77 34.29 52684.76 88888.00 2007-10-17 11:43:00.903 290 18232.89 34.33 52684.77 88888.00 2007-10-17 11:43:01.403 290 18232.97 34.36 52684.66 88888.00 2007-10-17 11:43:01.903 290 18233.00 34.28 52684.60 88888.00 2007-10-17 11:43:02.403 290 18233.07 34.25 52684.53 88888.00 2007-10-17 11:43:02.903 290 18233.04 34.29 52684.54 88888.00 2007-10-17 11:43:03.403 290 18232.91 34.30 52684.65 88888.00 2007-10-17 11:43:03.903 290 18233.02 34.24 52684.78 88888.00 2007-10-17 11:43:04.403 290 18233.13 34.23 52684.86 88888.00 2007-10-17 11:43:04.903 290 18233.21 34.23 52684.88 88888.00 2007-10-17 11:43:05.403 290 18233.12 34.13 52684.85 88888.00 2007-10-17 11:43:05.903 290 18232.90 34.04 52684.94 88888.00 2007-10-17 11:43:06.403 290 18232.80 34.12 52684.98 88888.00 2007-10-17 11:43:06.903 290 18232.86 34.09 52684.99 88888.00 2007-10-17 11:43:07.403 290 18232.79 34.07 52684.95 88888.00 2007-10-17 11:43:07.903 290 18232.77 34.12 52684.92 88888.00 2007-10-17 11:43:08.403 290 18232.75 34.26 52684.81 88888.00 2007-10-17 11:43:08.903 290 18232.77 34.30 52684.87 88888.00 2007-10-17 11:43:09.403 290 18232.70 34.29 52684.78 88888.00 2007-10-17 11:43:09.903 290 18232.79 34.28 52684.79 88888.00 2007-10-17 11:43:10.403 290 18232.76 34.15 52684.75 88888.00 2007-10-17 11:43:10.903 290 18232.73 34.10 52684.85 88888.00 2007-10-17 11:43:11.403 290 18232.76 34.16 52684.92 88888.00 2007-10-17 11:43:11.903 290 18232.76 34.19 52684.88 88888.00 2007-10-17 11:43:12.403 290 18232.75 34.22 52684.88 88888.00 2007-10-17 11:43:12.903 290 18232.76 34.26 52684.88 88888.00 2007-10-17 11:43:13.403 290 18232.68 34.29 52684.88 88888.00 2007-10-17 11:43:13.903 290 18232.71 34.31 52684.84 88888.00 2007-10-17 11:43:14.403 290 18232.74 34.28 52684.84 88888.00 2007-10-17 11:43:14.903 290 18232.81 34.16 52684.85 88888.00 2007-10-17 11:43:15.403 290 18232.87 34.09 52684.88 88888.00 2007-10-17 11:43:15.903 290 18232.90 34.14 52684.87 88888.00 2007-10-17 11:43:16.403 290 18232.89 34.22 52684.88 88888.00 2007-10-17 11:43:16.903 290 18232.81 34.31 52685.00 88888.00 2007-10-17 11:43:17.403 290 18232.77 34.36 52685.10 88888.00 2007-10-17 11:43:17.903 290 18232.77 34.38 52685.06 88888.00 2007-10-17 11:43:18.403 290 18232.71 34.36 52684.95 88888.00 2007-10-17 11:43:18.903 290 18232.79 34.36 52684.84 88888.00 2007-10-17 11:43:19.403 290 18232.87 34.39 52684.74 88888.00 2007-10-17 11:43:19.903 290 18232.96 34.35 52684.75 88888.00 2007-10-17 11:43:20.403 290 18232.90 34.35 52684.84 88888.00 2007-10-17 11:43:20.903 290 18232.81 34.38 52684.85 88888.00 2007-10-17 11:43:21.403 290 18232.70 34.35 52684.81 88888.00 2007-10-17 11:43:21.903 290 18232.71 34.41 52684.81 88888.00 2007-10-17 11:43:22.403 290 18232.63 34.45 52684.76 88888.00 2007-10-17 11:43:22.903 290 18232.63 34.40 52684.78 88888.00 2007-10-17 11:43:23.403 290 18232.73 34.38 52684.92 88888.00 2007-10-17 11:43:23.903 290 18232.79 34.37 52684.78 88888.00 2007-10-17 11:43:24.403 290 18232.84 34.35 52684.65 88888.00 2007-10-17 11:43:24.903 290 18232.84 34.40 52684.68 88888.00 2007-10-17 11:43:25.403 290 18232.84 34.37 52684.68 88888.00 2007-10-17 11:43:25.903 290 18232.90 34.35 52684.74 88888.00 2007-10-17 11:43:26.403 290 18232.91 34.44 52684.83 88888.00 2007-10-17 11:43:26.903 290 18232.76 34.46 52684.94 88888.00 2007-10-17 11:43:27.403 290 18232.62 34.51 52684.99 88888.00 2007-10-17 11:43:27.903 290 18232.64 34.49 52684.83 88888.00 2007-10-17 11:43:28.403 290 18232.65 34.57 52684.90 88888.00 2007-10-17 11:43:28.903 290 18232.59 34.55 52684.95 88888.00 2007-10-17 11:43:29.403 290 18232.54 34.46 52684.98 88888.00 2007-10-17 11:43:29.903 290 18232.55 34.51 52684.95 88888.00 2007-10-17 11:43:30.403 290 18232.58 34.48 52685.07 88888.00 2007-10-17 11:43:30.903 290 18232.53 34.65 52685.11 88888.00 2007-10-17 11:43:31.403 290 18232.52 34.64 52684.97 88888.00 2007-10-17 11:43:31.903 290 18232.49 34.66 52685.01 88888.00 2007-10-17 11:43:32.403 290 18232.46 34.73 52685.18 88888.00 2007-10-17 11:43:32.903 290 18232.45 34.72 52685.19 88888.00 2007-10-17 11:43:33.403 290 18232.42 34.64 52685.12 88888.00 2007-10-17 11:43:33.903 290 18232.49 34.56 52685.13 88888.00 2007-10-17 11:43:34.403 290 18232.47 34.64 52685.12 88888.00 2007-10-17 11:43:34.903 290 18232.54 34.60 52685.19 88888.00 2007-10-17 11:43:35.403 290 18232.59 34.53 52685.07 88888.00 2007-10-17 11:43:35.903 290 18232.56 34.60 52685.08 88888.00 2007-10-17 11:43:36.403 290 18232.44 34.58 52685.22 88888.00 2007-10-17 11:43:36.903 290 18232.37 34.60 52685.19 88888.00 2007-10-17 11:43:37.403 290 18232.43 34.66 52685.10 88888.00 2007-10-17 11:43:37.903 290 18232.54 34.66 52685.09 88888.00 2007-10-17 11:43:38.403 290 18232.60 34.64 52685.03 88888.00 2007-10-17 11:43:38.903 290 18232.70 34.62 52684.96 88888.00 2007-10-17 11:43:39.403 290 18232.71 34.66 52684.94 88888.00 2007-10-17 11:43:39.903 290 18232.45 34.77 52684.97 88888.00 2007-10-17 11:43:40.403 290 18232.41 34.70 52684.96 88888.00 2007-10-17 11:43:40.903 290 18232.48 34.56 52685.00 88888.00 2007-10-17 11:43:41.403 290 18232.43 34.56 52685.04 88888.00 2007-10-17 11:43:41.903 290 18232.46 34.62 52684.89 88888.00 2007-10-17 11:43:42.403 290 18232.47 34.68 52684.87 88888.00 2007-10-17 11:43:42.903 290 18232.49 34.67 52684.99 88888.00 2007-10-17 11:43:43.403 290 18232.54 34.63 52684.99 88888.00 2007-10-17 11:43:43.903 290 18232.43 34.58 52684.96 88888.00 2007-10-17 11:43:44.403 290 18232.38 34.59 52684.85 88888.00 2007-10-17 11:43:44.903 290 18232.43 34.56 52684.88 88888.00 2007-10-17 11:43:45.403 290 18232.44 34.58 52684.94 88888.00 2007-10-17 11:43:45.903 290 18232.45 34.61 52684.98 88888.00 2007-10-17 11:43:46.403 290 18232.45 34.54 52685.01 88888.00 2007-10-17 11:43:46.903 290 18232.43 34.60 52685.02 88888.00 2007-10-17 11:43:47.403 290 18232.52 34.61 52684.96 88888.00 2007-10-17 11:43:47.903 290 18232.55 34.68 52685.02 88888.00 2007-10-17 11:43:48.403 290 18232.54 34.74 52684.92 88888.00 2007-10-17 11:43:48.903 290 18232.77 34.70 52684.92 88888.00 2007-10-17 11:43:49.403 290 18232.78 34.72 52684.91 88888.00 2007-10-17 11:43:49.903 290 18232.58 34.76 52684.98 88888.00 2007-10-17 11:43:50.403 290 18232.48 34.84 52684.98 88888.00 2007-10-17 11:43:50.903 290 18232.51 34.81 52685.04 88888.00 2007-10-17 11:43:51.403 290 18232.46 34.71 52684.99 88888.00 2007-10-17 11:43:51.903 290 18232.47 34.56 52684.92 88888.00 2007-10-17 11:43:52.400 290 18232.57 34.56 52684.77 88888.00 2007-10-17 11:43:52.900 290 18232.60 34.66 52684.69 88888.00 2007-10-17 11:43:53.400 290 18232.68 34.72 52684.83 88888.00 2007-10-17 11:43:53.900 290 18232.73 34.71 52684.94 88888.00 2007-10-17 11:43:54.400 290 18232.57 34.60 52684.91 88888.00 2007-10-17 11:43:54.900 290 18232.57 34.63 52684.90 88888.00 2007-10-17 11:43:55.400 290 18232.59 34.69 52684.84 88888.00 2007-10-17 11:43:55.900 290 18232.59 34.72 52684.88 88888.00 2007-10-17 11:43:56.400 290 18232.57 34.86 52684.96 88888.00 2007-10-17 11:43:56.900 290 18232.58 34.86 52685.06 88888.00 2007-10-17 11:43:57.400 290 18232.62 34.70 52685.13 88888.00 2007-10-17 11:43:57.900 290 18232.74 34.59 52685.09 88888.00 2007-10-17 11:43:58.400 290 18232.80 34.64 52684.95 88888.00 2007-10-17 11:43:58.900 290 18232.84 34.71 52684.86 88888.00 2007-10-17 11:43:59.400 290 18232.70 34.73 52684.91 88888.00 2007-10-17 11:43:59.900 290 18232.68 34.70 52685.09 88888.00 2007-10-17 11:44:00.400 290 18232.53 34.66 52685.19 88888.00 2007-10-17 11:44:00.900 290 18232.41 34.64 52685.12 88888.00 2007-10-17 11:44:01.400 290 18232.47 34.68 52685.11 88888.00 2007-10-17 11:44:01.900 290 18232.56 34.67 52685.14 88888.00 2007-10-17 11:44:02.400 290 18232.59 34.61 52685.01 88888.00 2007-10-17 11:44:02.900 290 18232.66 34.53 52684.81 88888.00 2007-10-17 11:44:03.400 290 18232.69 34.58 52684.90 88888.00 2007-10-17 11:44:03.900 290 18232.60 34.59 52684.86 88888.00 2007-10-17 11:44:04.400 290 18232.62 34.59 52684.73 88888.00 2007-10-17 11:44:04.900 290 18232.65 34.60 52684.77 88888.00 2007-10-17 11:44:05.400 290 18232.65 34.67 52684.90 88888.00 2007-10-17 11:44:05.900 290 18232.63 34.59 52684.99 88888.00 2007-10-17 11:44:06.400 290 18232.59 34.55 52685.06 88888.00 2007-10-17 11:44:06.900 290 18232.64 34.59 52684.99 88888.00 2007-10-17 11:44:07.400 290 18232.65 34.63 52684.92 88888.00 2007-10-17 11:44:07.900 290 18232.57 34.65 52684.97 88888.00 2007-10-17 11:44:08.400 290 18232.56 34.60 52684.99 88888.00 2007-10-17 11:44:08.900 290 18232.63 34.54 52684.98 88888.00 2007-10-17 11:44:09.400 290 18232.75 34.43 52684.90 88888.00 2007-10-17 11:44:09.900 290 18232.79 34.45 52684.94 88888.00 2007-10-17 11:44:10.400 290 18232.82 34.54 52684.86 88888.00 2007-10-17 11:44:10.900 290 18232.86 34.53 52684.97 88888.00 2007-10-17 11:44:11.400 290 18232.88 34.56 52685.11 88888.00 2007-10-17 11:44:11.900 290 18232.87 34.58 52685.00 88888.00 2007-10-17 11:44:12.400 290 18232.88 34.58 52684.95 88888.00 2007-10-17 11:44:12.900 290 18232.82 34.52 52684.90 88888.00 2007-10-17 11:44:13.400 290 18232.66 34.58 52684.90 88888.00 2007-10-17 11:44:13.900 290 18232.71 34.57 52684.88 88888.00 2007-10-17 11:44:14.400 290 18232.77 34.53 52684.89 88888.00 2007-10-17 11:44:14.900 290 18232.76 34.51 52684.92 88888.00 2007-10-17 11:44:15.400 290 18232.85 34.44 52685.02 88888.00 2007-10-17 11:44:15.900 290 18232.87 34.47 52684.96 88888.00 2007-10-17 11:44:16.400 290 18232.76 34.58 52684.95 88888.00 2007-10-17 11:44:16.900 290 18232.79 34.53 52685.01 88888.00 2007-10-17 11:44:17.400 290 18232.79 34.40 52684.97 88888.00 2007-10-17 11:44:17.900 290 18232.71 34.38 52684.75 88888.00 2007-10-17 11:44:18.400 290 18232.77 34.46 52684.68 88888.00 2007-10-17 11:44:18.900 290 18232.73 34.52 52684.83 88888.00 2007-10-17 11:44:19.400 290 18232.69 34.60 52684.76 88888.00 2007-10-17 11:44:19.900 290 18232.66 34.61 52684.78 88888.00 2007-10-17 11:44:20.400 290 18232.60 34.58 52684.83 88888.00 2007-10-17 11:44:20.900 290 18232.60 34.53 52684.79 88888.00 2007-10-17 11:44:21.400 290 18232.68 34.54 52684.84 88888.00 2007-10-17 11:44:21.900 290 18232.68 34.59 52684.85 88888.00 2007-10-17 11:44:22.400 290 18232.71 34.58 52685.02 88888.00 2007-10-17 11:44:22.900 290 18232.67 34.59 52684.98 88888.00 2007-10-17 11:44:23.400 290 18232.73 34.54 52684.86 88888.00 2007-10-17 11:44:23.900 290 18232.68 34.56 52684.87 88888.00 2007-10-17 11:44:24.400 290 18232.63 34.60 52684.88 88888.00 2007-10-17 11:44:24.900 290 18232.62 34.44 52684.80 88888.00 2007-10-17 11:44:25.400 290 18232.57 34.34 52684.86 88888.00 2007-10-17 11:44:25.900 290 18232.62 34.30 52684.85 88888.00 2007-10-17 11:44:26.400 290 18232.67 34.32 52684.80 88888.00 2007-10-17 11:44:26.900 290 18232.69 34.36 52684.76 88888.00 2007-10-17 11:44:27.400 290 18232.67 34.40 52684.77 88888.00 2007-10-17 11:44:27.900 290 18232.67 34.39 52684.90 88888.00 2007-10-17 11:44:28.400 290 18232.66 34.41 52685.07 88888.00 2007-10-17 11:44:28.900 290 18232.68 34.39 52685.09 88888.00 2007-10-17 11:44:29.400 290 18232.67 34.38 52685.07 88888.00 2007-10-17 11:44:29.900 290 18232.63 34.37 52685.09 88888.00 2007-10-17 11:44:30.400 290 18232.69 34.41 52684.98 88888.00 2007-10-17 11:44:30.900 290 18232.76 34.46 52685.06 88888.00 2007-10-17 11:44:31.400 290 18232.81 34.45 52685.23 88888.00 2007-10-17 11:44:31.900 290 18232.77 34.43 52685.10 88888.00 2007-10-17 11:44:32.400 290 18232.75 34.42 52684.97 88888.00 2007-10-17 11:44:32.900 290 18232.88 34.43 52684.81 88888.00 2007-10-17 11:44:33.400 290 18232.74 34.47 52684.89 88888.00 2007-10-17 11:44:33.900 290 18232.66 34.53 52684.80 88888.00 2007-10-17 11:44:34.400 290 18232.84 34.48 52684.88 88888.00 2007-10-17 11:44:34.900 290 18233.00 34.48 52684.85 88888.00 2007-10-17 11:44:35.400 290 18232.91 34.51 52684.73 88888.00 2007-10-17 11:44:35.900 290 18232.78 34.48 52684.68 88888.00 2007-10-17 11:44:36.400 290 18232.63 34.48 52684.76 88888.00 2007-10-17 11:44:36.900 290 18232.56 34.47 52684.64 88888.00 2007-10-17 11:44:37.400 290 18232.65 34.45 52684.58 88888.00 2007-10-17 11:44:37.900 290 18232.73 34.51 52684.67 88888.00 2007-10-17 11:44:38.400 290 18232.78 34.40 52684.72 88888.00 2007-10-17 11:44:38.900 290 18232.69 34.36 52684.88 88888.00 2007-10-17 11:44:39.400 290 18232.70 34.35 52684.81 88888.00 2007-10-17 11:44:39.900 290 18232.78 34.38 52684.77 88888.00 2007-10-17 11:44:40.400 290 18232.82 34.35 52684.71 88888.00 2007-10-17 11:44:40.900 290 18232.82 34.39 52684.60 88888.00 2007-10-17 11:44:41.400 290 18232.82 34.48 52684.67 88888.00 2007-10-17 11:44:41.900 290 18232.79 34.47 52684.72 88888.00 2007-10-17 11:44:42.400 290 18232.67 34.41 52684.75 88888.00 2007-10-17 11:44:42.900 290 18232.60 34.49 52684.78 88888.00 2007-10-17 11:44:43.400 290 18232.62 34.54 52684.86 88888.00 2007-10-17 11:44:43.900 290 18232.65 34.54 52684.86 88888.00 2007-10-17 11:44:44.400 290 18232.69 34.49 52684.90 88888.00 2007-10-17 11:44:44.900 290 18232.73 34.45 52684.92 88888.00 2007-10-17 11:44:45.400 290 18232.65 34.48 52684.99 88888.00 2007-10-17 11:44:45.900 290 18232.65 34.54 52685.10 88888.00 2007-10-17 11:44:46.400 290 18232.63 34.62 52684.95 88888.00 2007-10-17 11:44:46.900 290 18232.63 34.59 52684.87 88888.00 2007-10-17 11:44:47.400 290 18232.57 34.55 52684.98 88888.00 2007-10-17 11:44:47.900 290 18232.56 34.55 52684.88 88888.00 2007-10-17 11:44:48.400 290 18232.56 34.56 52684.86 88888.00 2007-10-17 11:44:48.900 290 18232.55 34.49 52684.92 88888.00 2007-10-17 11:44:49.400 290 18232.60 34.52 52684.92 88888.00 2007-10-17 11:44:49.900 290 18232.81 34.55 52685.01 88888.00 2007-10-17 11:44:50.400 290 18232.96 34.66 52684.96 88888.00 2007-10-17 11:44:50.900 290 18232.90 34.66 52684.90 88888.00 2007-10-17 11:44:51.400 290 18232.80 34.62 52685.07 88888.00 2007-10-17 11:44:51.900 290 18232.85 34.62 52685.08 88888.00 2007-10-17 11:44:52.400 290 18232.62 34.65 52685.12 88888.00 2007-10-17 11:44:52.900 290 18232.65 34.68 52685.10 88888.00 2007-10-17 11:44:53.400 290 18232.63 34.68 52684.97 88888.00 2007-10-17 11:44:53.900 290 18232.71 34.71 52684.84 88888.00 2007-10-17 11:44:54.400 290 18232.80 34.74 52684.89 88888.00 2007-10-17 11:44:54.900 290 18232.80 34.69 52684.87 88888.00 2007-10-17 11:44:55.400 290 18232.73 34.69 52684.80 88888.00 2007-10-17 11:44:55.900 290 18232.95 34.74 52684.79 88888.00 2007-10-17 11:44:56.400 290 18232.93 34.85 52684.80 88888.00 2007-10-17 11:44:56.900 290 18232.79 34.87 52684.75 88888.00 2007-10-17 11:44:57.400 290 18232.77 34.85 52684.88 88888.00 2007-10-17 11:44:57.900 290 18232.66 34.81 52684.99 88888.00 2007-10-17 11:44:58.400 290 18232.65 34.82 52684.88 88888.00 2007-10-17 11:44:58.900 290 18232.74 34.92 52684.83 88888.00 2007-10-17 11:44:59.400 290 18232.76 34.97 52684.89 88888.00 2007-10-17 11:44:59.900 290 18232.74 34.99 52684.94 88888.00 2007-10-17 11:45:00.400 290 18232.76 35.00 52685.02 88888.00 2007-10-17 11:45:00.900 290 18232.75 34.96 52684.83 88888.00 2007-10-17 11:45:01.400 290 18232.89 35.01 52684.80 88888.00 2007-10-17 11:45:01.900 290 18232.92 35.06 52685.08 88888.00 2007-10-17 11:45:02.400 290 18232.88 35.07 52684.92 88888.00 2007-10-17 11:45:02.900 290 18232.92 35.12 52684.77 88888.00 2007-10-17 11:45:03.400 290 18232.82 35.14 52684.83 88888.00 2007-10-17 11:45:03.900 290 18232.71 35.09 52684.98 88888.00 2007-10-17 11:45:04.400 290 18232.85 35.09 52684.87 88888.00 2007-10-17 11:45:04.900 290 18232.93 35.12 52684.72 88888.00 2007-10-17 11:45:05.400 290 18232.98 35.07 52684.65 88888.00 2007-10-17 11:45:05.900 290 18232.91 35.07 52684.65 88888.00 2007-10-17 11:45:06.400 290 18232.92 35.16 52684.84 88888.00 2007-10-17 11:45:06.900 290 18232.99 35.19 52684.87 88888.00 2007-10-17 11:45:07.400 290 18232.98 35.18 52684.81 88888.00 2007-10-17 11:45:07.900 290 18233.00 35.18 52684.90 88888.00 2007-10-17 11:45:08.400 290 18232.90 35.22 52684.90 88888.00 2007-10-17 11:45:08.900 290 18232.84 35.27 52684.88 88888.00 2007-10-17 11:45:09.400 290 18232.81 35.28 52684.98 88888.00 2007-10-17 11:45:09.900 290 18232.82 35.28 52684.97 88888.00 2007-10-17 11:45:10.400 290 18232.75 35.27 52685.08 88888.00 2007-10-17 11:45:10.900 290 18232.96 35.31 52685.07 88888.00 2007-10-17 11:45:11.400 290 18232.90 35.31 52685.08 88888.00 2007-10-17 11:45:11.900 290 18232.90 35.27 52684.98 88888.00 2007-10-17 11:45:12.400 290 18232.87 35.30 52684.94 88888.00 2007-10-17 11:45:12.900 290 18232.79 35.25 52685.01 88888.00 2007-10-17 11:45:13.400 290 18232.85 35.19 52685.14 88888.00 2007-10-17 11:45:13.900 290 18232.84 35.22 52685.06 88888.00 2007-10-17 11:45:14.400 290 18232.90 35.18 52684.98 88888.00 2007-10-17 11:45:14.900 290 18232.86 35.21 52684.97 88888.00 2007-10-17 11:45:15.400 290 18232.89 35.26 52684.85 88888.00 2007-10-17 11:45:15.900 290 18233.03 35.26 52684.73 88888.00 2007-10-17 11:45:16.400 290 18232.90 35.28 52684.77 88888.00 2007-10-17 11:45:16.900 290 18232.84 35.29 52684.90 88888.00 2007-10-17 11:45:17.400 290 18232.74 35.20 52684.97 88888.00 2007-10-17 11:45:17.900 290 18232.78 35.12 52684.97 88888.00 2007-10-17 11:45:18.400 290 18232.89 35.19 52684.92 88888.00 2007-10-17 11:45:18.900 290 18232.89 35.27 52684.97 88888.00 2007-10-17 11:45:19.400 290 18232.80 35.34 52685.02 88888.00 2007-10-17 11:45:19.900 290 18232.90 35.34 52685.02 88888.00 2007-10-17 11:45:20.400 290 18232.89 35.26 52684.95 88888.00 2007-10-17 11:45:20.900 290 18232.93 35.14 52684.95 88888.00 2007-10-17 11:45:21.400 290 18232.92 35.19 52684.88 88888.00 2007-10-17 11:45:21.900 290 18233.00 35.26 52684.89 88888.00 2007-10-17 11:45:22.400 290 18233.09 35.23 52684.94 88888.00 2007-10-17 11:45:22.900 290 18232.91 35.18 52685.09 88888.00 2007-10-17 11:45:23.400 290 18232.98 35.12 52685.07 88888.00 2007-10-17 11:45:23.900 290 18232.95 35.16 52684.99 88888.00 2007-10-17 11:45:24.400 290 18232.92 35.26 52684.94 88888.00 2007-10-17 11:45:24.900 290 18232.87 35.35 52685.00 88888.00 2007-10-17 11:45:25.400 290 18232.92 35.31 52685.07 88888.00 2007-10-17 11:45:25.900 290 18233.02 35.29 52685.04 88888.00 2007-10-17 11:45:26.400 290 18232.82 35.27 52685.07 88888.00 2007-10-17 11:45:26.900 290 18232.67 35.26 52685.18 88888.00 2007-10-17 11:45:27.400 290 18232.88 35.18 52685.14 88888.00 2007-10-17 11:45:27.900 290 18232.88 35.14 52685.12 88888.00 2007-10-17 11:45:28.400 290 18233.02 35.19 52685.09 88888.00 2007-10-17 11:45:28.900 290 18233.06 35.23 52685.08 88888.00 2007-10-17 11:45:29.400 290 18232.98 35.22 52684.98 88888.00 2007-10-17 11:45:29.900 290 18233.29 35.20 52684.97 88888.00 2007-10-17 11:45:30.400 290 18233.45 35.14 52685.01 88888.00 2007-10-17 11:45:30.900 290 18233.39 35.14 52685.11 88888.00 2007-10-17 11:45:31.400 290 18233.15 35.13 52685.10 88888.00 2007-10-17 11:45:31.900 290 18232.95 35.08 52685.11 88888.00 2007-10-17 11:45:32.400 290 18232.84 35.12 52685.14 88888.00 2007-10-17 11:45:32.900 290 18232.92 35.20 52685.10 88888.00 2007-10-17 11:45:33.400 290 18233.00 35.29 52685.09 88888.00 2007-10-17 11:45:33.900 290 18233.09 35.24 52685.04 88888.00 2007-10-17 11:45:34.400 290 18233.01 35.20 52685.11 88888.00 2007-10-17 11:45:34.900 290 18233.03 35.18 52685.20 88888.00 2007-10-17 11:45:35.400 290 18233.08 35.11 52685.10 88888.00 2007-10-17 11:45:35.900 290 18233.14 35.13 52684.98 88888.00 2007-10-17 11:45:36.400 290 18233.02 35.13 52684.96 88888.00 2007-10-17 11:45:36.900 290 18232.97 35.15 52684.95 88888.00 2007-10-17 11:45:37.400 290 18233.10 35.14 52684.95 88888.00 2007-10-17 11:45:37.900 290 18233.15 35.14 52684.97 88888.00 2007-10-17 11:45:38.400 290 18233.17 35.10 52685.01 88888.00 2007-10-17 11:45:38.900 290 18233.06 35.07 52685.03 88888.00 2007-10-17 11:45:39.400 290 18233.00 35.04 52685.06 88888.00 2007-10-17 11:45:39.900 290 18233.10 35.08 52685.01 88888.00 2007-10-17 11:45:40.400 290 18233.10 35.10 52685.04 88888.00 2007-10-17 11:45:40.900 290 18233.17 35.01 52685.10 88888.00 2007-10-17 11:45:41.400 290 18233.14 35.10 52685.00 88888.00 2007-10-17 11:45:41.900 290 18233.12 35.20 52684.98 88888.00 2007-10-17 11:45:42.400 290 18233.17 35.12 52684.90 88888.00 2007-10-17 11:45:42.900 290 18233.11 35.00 52684.99 88888.00 2007-10-17 11:45:43.400 290 18233.04 34.94 52685.00 88888.00 2007-10-17 11:45:43.900 290 18233.00 35.01 52685.03 88888.00 2007-10-17 11:45:44.400 290 18232.91 35.11 52685.03 88888.00 2007-10-17 11:45:44.900 290 18232.91 35.11 52684.96 88888.00 2007-10-17 11:45:45.400 290 18232.91 35.06 52684.96 88888.00 2007-10-17 11:45:45.900 290 18232.91 35.04 52685.02 88888.00 2007-10-17 11:45:46.400 290 18232.92 35.09 52684.95 88888.00 2007-10-17 11:45:46.900 290 18233.04 35.10 52684.91 88888.00 2007-10-17 11:45:47.400 290 18233.10 35.10 52684.84 88888.00 2007-10-17 11:45:47.900 290 18233.13 35.09 52684.87 88888.00 2007-10-17 11:45:48.400 290 18232.89 35.11 52684.89 88888.00 2007-10-17 11:45:48.900 290 18232.77 35.10 52684.88 88888.00 2007-10-17 11:45:49.400 290 18232.86 35.01 52684.91 88888.00 2007-10-17 11:45:49.900 290 18233.14 35.01 52685.01 88888.00 2007-10-17 11:45:50.400 290 18233.26 35.05 52685.10 88888.00 2007-10-17 11:45:50.900 290 18233.10 35.09 52684.97 88888.00 2007-10-17 11:45:51.400 290 18233.09 34.98 52684.92 88888.00 2007-10-17 11:45:51.900 290 18233.02 34.90 52685.06 88888.00 2007-10-17 11:45:52.400 290 18232.99 34.96 52685.14 88888.00 2007-10-17 11:45:52.900 290 18233.13 35.01 52685.14 88888.00 2007-10-17 11:45:53.400 290 18233.20 34.97 52685.03 88888.00 2007-10-17 11:45:53.900 290 18233.26 35.03 52685.01 88888.00 2007-10-17 11:45:54.400 290 18233.36 34.97 52684.97 88888.00 2007-10-17 11:45:54.900 290 18233.21 34.89 52685.15 88888.00 2007-10-17 11:45:55.400 290 18233.21 34.95 52685.16 88888.00 2007-10-17 11:45:55.900 290 18233.24 35.01 52685.11 88888.00 2007-10-17 11:45:56.400 290 18233.21 34.93 52684.99 88888.00 2007-10-17 11:45:56.900 290 18233.07 34.96 52685.12 88888.00 2007-10-17 11:45:57.400 290 18233.03 35.03 52685.13 88888.00 2007-10-17 11:45:57.900 290 18233.18 35.02 52685.12 88888.00 2007-10-17 11:45:58.400 290 18233.12 34.93 52685.09 88888.00 2007-10-17 11:45:58.900 290 18233.11 34.92 52685.02 88888.00 2007-10-17 11:45:59.400 290 18233.13 34.99 52685.04 88888.00 2007-10-17 11:45:59.900 290 18233.15 35.01 52685.07 88888.00 2007-10-17 11:46:00.400 290 18233.14 34.98 52685.14 88888.00 2007-10-17 11:46:00.900 290 18233.17 34.93 52685.03 88888.00 2007-10-17 11:46:01.400 290 18233.23 34.89 52685.01 88888.00 2007-10-17 11:46:01.900 290 18233.30 34.90 52685.16 88888.00 2007-10-17 11:46:02.400 290 18233.32 34.91 52685.09 88888.00 2007-10-17 11:46:02.900 290 18232.98 35.00 52685.08 88888.00 2007-10-17 11:46:03.400 290 18233.00 35.02 52685.06 88888.00 2007-10-17 11:46:03.900 290 18233.11 35.01 52685.00 88888.00 2007-10-17 11:46:04.400 290 18233.19 35.02 52684.98 88888.00 2007-10-17 11:46:04.900 290 18233.08 35.00 52685.09 88888.00 2007-10-17 11:46:05.400 290 18233.04 35.02 52685.12 88888.00 2007-10-17 11:46:05.900 290 18232.97 35.09 52685.16 88888.00 2007-10-17 11:46:06.400 290 18232.98 35.07 52685.19 88888.00 2007-10-17 11:46:06.900 290 18232.97 35.10 52685.14 88888.00 2007-10-17 11:46:07.400 290 18232.99 35.14 52685.11 88888.00 2007-10-17 11:46:07.900 290 18233.03 35.02 52685.02 88888.00 2007-10-17 11:46:08.400 290 18233.10 34.96 52685.04 88888.00 2007-10-17 11:46:08.900 290 18233.09 34.93 52685.10 88888.00 2007-10-17 11:46:09.400 290 18233.01 34.87 52685.15 88888.00 2007-10-17 11:46:09.900 290 18232.96 34.92 52685.22 88888.00 2007-10-17 11:46:10.400 290 18233.01 34.89 52685.27 88888.00 2007-10-17 11:46:10.900 290 18233.18 34.94 52685.31 88888.00 2007-10-17 11:46:11.400 290 18233.09 34.90 52685.35 88888.00 2007-10-17 11:46:11.900 290 18233.04 34.93 52685.36 88888.00 2007-10-17 11:46:12.400 290 18232.91 34.89 52685.25 88888.00 2007-10-17 11:46:12.900 290 18232.96 34.86 52685.19 88888.00 2007-10-17 11:46:13.400 290 18232.99 34.85 52685.20 88888.00 2007-10-17 11:46:13.900 290 18233.02 34.89 52685.33 88888.00 2007-10-17 11:46:14.400 290 18233.07 34.99 52685.29 88888.00 2007-10-17 11:46:14.900 290 18233.10 34.91 52685.21 88888.00 2007-10-17 11:46:15.400 290 18232.99 34.88 52685.27 88888.00 2007-10-17 11:46:15.900 290 18233.06 34.93 52685.21 88888.00 2007-10-17 11:46:16.400 290 18233.08 34.92 52685.15 88888.00 2007-10-17 11:46:16.900 290 18233.00 34.98 52685.11 88888.00 2007-10-17 11:46:17.400 290 18232.93 35.01 52685.20 88888.00 2007-10-17 11:46:17.900 290 18232.95 35.03 52685.31 88888.00 2007-10-17 11:46:18.400 290 18232.90 34.99 52685.21 88888.00 2007-10-17 11:46:18.900 290 18232.97 34.93 52685.19 88888.00 2007-10-17 11:46:19.400 290 18232.89 34.88 52685.13 88888.00 2007-10-17 11:46:19.900 290 18233.02 35.00 52685.16 88888.00 2007-10-17 11:46:20.400 290 18233.17 35.10 52685.11 88888.00 2007-10-17 11:46:20.900 290 18233.13 35.05 52685.10 88888.00 2007-10-17 11:46:21.400 290 18233.21 35.06 52685.19 88888.00 2007-10-17 11:46:21.900 290 18233.22 35.02 52685.20 88888.00 2007-10-17 11:46:22.400 290 18232.98 34.97 52685.19 88888.00 2007-10-17 11:46:22.900 290 18232.76 34.99 52685.22 88888.00 2007-10-17 11:46:23.400 290 18233.03 34.97 52685.18 88888.00 2007-10-17 11:46:23.900 290 18233.28 35.10 52685.32 88888.00 2007-10-17 11:46:24.400 290 18233.40 35.11 52685.24 88888.00 2007-10-17 11:46:24.900 290 18233.44 35.02 52685.20 88888.00 2007-10-17 11:46:25.400 290 18233.20 34.87 52685.20 88888.00 2007-10-17 11:46:25.900 290 18233.17 34.99 52685.11 88888.00 2007-10-17 11:46:26.400 290 18233.14 35.06 52685.10 88888.00 2007-10-17 11:46:26.900 290 18233.09 35.02 52685.12 88888.00 2007-10-17 11:46:27.400 290 18233.00 34.98 52685.01 88888.00 2007-10-17 11:46:27.900 290 18233.03 34.99 52685.04 88888.00 2007-10-17 11:46:28.400 290 18233.06 34.98 52685.08 88888.00 2007-10-17 11:46:28.900 290 18233.03 34.98 52685.13 88888.00 2007-10-17 11:46:29.400 290 18232.99 35.01 52685.27 88888.00 2007-10-17 11:46:29.900 290 18233.03 35.04 52685.19 88888.00 2007-10-17 11:46:30.400 290 18233.00 35.00 52685.27 88888.00 2007-10-17 11:46:30.900 290 18232.98 35.08 52685.30 88888.00 2007-10-17 11:46:31.400 290 18233.02 35.13 52685.29 88888.00 2007-10-17 11:46:31.900 290 18232.82 35.09 52685.25 88888.00 2007-10-17 11:46:32.400 290 18232.78 35.13 52685.24 88888.00 2007-10-17 11:46:32.900 290 18233.00 35.20 52685.18 88888.00 2007-10-17 11:46:33.400 290 18233.08 35.25 52685.10 88888.00 2007-10-17 11:46:33.900 290 18233.03 35.18 52684.99 88888.00 2007-10-17 11:46:34.400 290 18232.91 35.25 52685.02 88888.00 2007-10-17 11:46:34.900 290 18232.76 35.27 52685.12 88888.00 2007-10-17 11:46:35.400 290 18233.01 35.29 52685.11 88888.00 2007-10-17 11:46:35.900 290 18233.19 35.36 52685.11 88888.00 2007-10-17 11:46:36.400 290 18233.35 35.32 52685.11 88888.00 2007-10-17 11:46:36.900 290 18233.14 35.22 52685.04 88888.00 2007-10-17 11:46:37.400 290 18233.10 35.23 52685.19 88888.00 2007-10-17 11:46:37.900 290 18233.02 35.20 52685.23 88888.00 2007-10-17 11:46:38.400 290 18233.04 35.13 52685.23 88888.00 2007-10-17 11:46:38.900 290 18233.10 35.09 52685.15 88888.00 2007-10-17 11:46:39.400 290 18233.07 35.09 52685.19 88888.00 2007-10-17 11:46:39.900 290 18233.09 35.09 52685.21 88888.00 2007-10-17 11:46:40.400 290 18233.08 35.11 52685.25 88888.00 2007-10-17 11:46:40.900 290 18233.08 35.14 52685.10 88888.00 2007-10-17 11:46:41.400 290 18232.93 35.13 52685.24 88888.00 2007-10-17 11:46:41.900 290 18232.97 35.06 52685.52 88888.00 2007-10-17 11:46:42.400 290 18233.02 35.18 52685.33 88888.00 2007-10-17 11:46:42.900 290 18233.04 35.23 52685.26 88888.00 2007-10-17 11:46:43.400 290 18233.09 35.12 52685.32 88888.00 2007-10-17 11:46:43.900 290 18233.04 35.08 52685.24 88888.00 2007-10-17 11:46:44.400 290 18232.96 35.19 52685.10 88888.00 2007-10-17 11:46:44.900 290 18232.90 35.18 52685.00 88888.00 2007-10-17 11:46:45.400 290 18233.11 35.18 52685.10 88888.00 2007-10-17 11:46:45.900 290 18233.12 35.23 52685.08 88888.00 2007-10-17 11:46:46.400 290 18233.10 35.10 52685.00 88888.00 2007-10-17 11:46:46.900 290 18233.22 35.11 52685.07 88888.00 2007-10-17 11:46:47.400 290 18233.19 35.07 52685.03 88888.00 2007-10-17 11:46:47.900 290 18233.20 35.08 52684.90 88888.00 2007-10-17 11:46:48.400 290 18233.18 35.14 52684.91 88888.00 2007-10-17 11:46:48.900 290 18233.17 35.20 52684.79 88888.00 2007-10-17 11:46:49.400 290 18233.19 35.26 52684.75 88888.00 2007-10-17 11:46:49.900 290 18233.18 35.16 52684.86 88888.00 2007-10-17 11:46:50.400 290 18233.04 35.13 52684.84 88888.00 2007-10-17 11:46:50.900 290 18233.04 35.10 52684.76 88888.00 2007-10-17 11:46:51.400 290 18233.08 35.14 52684.66 88888.00 2007-10-17 11:46:51.900 290 18233.11 35.28 52684.77 88888.00 2007-10-17 11:46:52.400 290 18233.20 35.23 52684.92 88888.00 2007-10-17 11:46:52.900 290 18233.23 35.08 52684.95 88888.00 2007-10-17 11:46:53.400 290 18233.18 35.13 52684.97 88888.00 2007-10-17 11:46:53.900 290 18233.14 35.24 52684.98 88888.00 2007-10-17 11:46:54.400 290 18233.21 35.23 52685.01 88888.00 2007-10-17 11:46:54.900 290 18233.22 35.23 52684.96 88888.00 2007-10-17 11:46:55.400 290 18233.14 35.25 52684.97 88888.00 2007-10-17 11:46:55.900 290 18233.09 35.21 52685.13 88888.00 2007-10-17 11:46:56.400 290 18232.86 35.14 52685.13 88888.00 2007-10-17 11:46:56.900 290 18233.12 35.12 52685.04 88888.00 2007-10-17 11:46:57.400 290 18233.21 35.23 52685.09 88888.00 2007-10-17 11:46:57.900 290 18233.40 35.26 52685.07 88888.00 2007-10-17 11:46:58.400 290 18233.42 35.16 52685.03 88888.00 2007-10-17 11:46:58.900 290 18233.36 35.13 52684.99 88888.00 2007-10-17 11:46:59.400 290 18233.34 35.13 52684.91 88888.00 2007-10-17 11:46:59.900 290 18233.28 35.05 52684.91 88888.00 2007-10-17 11:47:00.400 290 18233.18 35.09 52684.86 88888.00 2007-10-17 11:47:00.900 290 18233.20 35.11 52684.80 88888.00 2007-10-17 11:47:01.400 290 18233.24 35.06 52684.85 88888.00 2007-10-17 11:47:01.900 290 18233.08 35.04 52684.96 88888.00 2007-10-17 11:47:02.400 290 18232.93 35.06 52684.92 88888.00 2007-10-17 11:47:02.900 290 18233.23 35.00 52684.86 88888.00 2007-10-17 11:47:03.400 290 18233.36 35.04 52684.88 88888.00 2007-10-17 11:47:03.900 290 18233.29 35.02 52684.91 88888.00 2007-10-17 11:47:04.400 290 18233.28 34.94 52685.01 88888.00 2007-10-17 11:47:04.900 290 18233.22 35.00 52685.14 88888.00 2007-10-17 11:47:05.400 290 18233.34 35.06 52684.96 88888.00 2007-10-17 11:47:05.900 290 18233.36 35.04 52684.95 88888.00 2007-10-17 11:47:06.400 290 18233.42 35.03 52685.00 88888.00 2007-10-17 11:47:06.900 290 18233.51 35.02 52684.97 88888.00 2007-10-17 11:47:07.400 290 18233.36 35.01 52684.99 88888.00 2007-10-17 11:47:07.900 290 18233.29 34.98 52684.91 88888.00 2007-10-17 11:47:08.400 290 18233.26 34.95 52684.91 88888.00 2007-10-17 11:47:08.900 290 18233.38 34.95 52684.91 88888.00 2007-10-17 11:47:09.400 290 18233.45 34.96 52684.88 88888.00 2007-10-17 11:47:09.900 290 18233.51 35.04 52684.84 88888.00 2007-10-17 11:47:10.400 290 18233.40 35.14 52684.83 88888.00 2007-10-17 11:47:10.900 290 18233.36 35.13 52684.87 88888.00 2007-10-17 11:47:11.400 290 18233.38 35.04 52684.77 88888.00 2007-10-17 11:47:11.900 290 18233.31 35.09 52684.76 88888.00 2007-10-17 11:47:12.400 290 18233.33 35.18 52684.84 88888.00 2007-10-17 11:47:12.900 290 18233.26 35.13 52684.80 88888.00 2007-10-17 11:47:13.400 290 18233.28 35.11 52684.76 88888.00 2007-10-17 11:47:13.900 290 18233.40 35.20 52684.77 88888.00 2007-10-17 11:47:14.400 290 18233.35 35.21 52684.80 88888.00 2007-10-17 11:47:14.900 290 18233.40 35.23 52684.74 88888.00 2007-10-17 11:47:15.400 290 18233.35 35.19 52684.76 88888.00 2007-10-17 11:47:15.900 290 18233.26 35.25 52684.76 88888.00 2007-10-17 11:47:16.400 290 18233.25 35.26 52684.66 88888.00 2007-10-17 11:47:16.900 290 18233.17 35.27 52684.76 88888.00 2007-10-17 11:47:17.400 290 18233.22 35.29 52684.87 88888.00 2007-10-17 11:47:17.900 290 18233.28 35.27 52684.79 88888.00 2007-10-17 11:47:18.400 290 18233.28 35.25 52684.80 88888.00 2007-10-17 11:47:18.900 290 18233.34 35.23 52684.87 88888.00 2007-10-17 11:47:19.400 290 18233.28 35.26 52684.86 88888.00 2007-10-17 11:47:19.900 290 18233.42 35.25 52684.84 88888.00 2007-10-17 11:47:20.400 290 18233.28 35.41 52684.83 88888.00 2007-10-17 11:47:20.900 290 18233.21 35.45 52684.87 88888.00 2007-10-17 11:47:21.400 290 18233.21 35.42 52684.94 88888.00 2007-10-17 11:47:21.900 290 18233.11 35.41 52685.00 88888.00 2007-10-17 11:47:22.400 290 18233.18 35.47 52685.03 88888.00 2007-10-17 11:47:22.900 290 18233.21 35.55 52685.10 88888.00 2007-10-17 11:47:23.400 290 18233.25 35.48 52684.96 88888.00 2007-10-17 11:47:23.900 290 18233.30 35.46 52684.91 88888.00 2007-10-17 11:47:24.400 290 18233.34 35.42 52684.95 88888.00 2007-10-17 11:47:24.900 290 18233.41 35.53 52684.92 88888.00 2007-10-17 11:47:25.400 290 18233.31 35.46 52685.01 88888.00 2007-10-17 11:47:25.900 290 18233.31 35.40 52684.99 88888.00 2007-10-17 11:47:26.400 290 18233.29 35.52 52684.94 88888.00 2007-10-17 11:47:26.900 290 18233.35 35.60 52684.88 88888.00 2007-10-17 11:47:27.400 290 18233.26 35.46 52684.92 88888.00 2007-10-17 11:47:27.900 290 18233.28 35.44 52685.01 88888.00 2007-10-17 11:47:28.400 290 18233.41 35.46 52685.09 88888.00 2007-10-17 11:47:28.900 290 18233.39 35.54 52685.07 88888.00 2007-10-17 11:47:29.400 290 18233.22 35.53 52685.11 88888.00 2007-10-17 11:47:29.900 290 18233.20 35.57 52685.07 88888.00 2007-10-17 11:47:30.400 290 18233.18 35.59 52685.10 88888.00 2007-10-17 11:47:30.900 290 18233.15 35.60 52685.11 88888.00 2007-10-17 11:47:31.400 290 18233.19 35.52 52685.22 88888.00 2007-10-17 11:47:31.900 290 18233.18 35.56 52685.31 88888.00 2007-10-17 11:47:32.400 290 18233.08 35.56 52685.27 88888.00 2007-10-17 11:47:32.900 290 18233.06 35.54 52685.34 88888.00 2007-10-17 11:47:33.400 290 18233.10 35.60 52685.36 88888.00 2007-10-17 11:47:33.900 290 18232.91 35.52 52685.33 88888.00 2007-10-17 11:47:34.400 290 18232.93 35.51 52685.31 88888.00 2007-10-17 11:47:34.900 290 18233.14 35.45 52685.18 88888.00 2007-10-17 11:47:35.400 290 18233.31 35.47 52685.29 88888.00 2007-10-17 11:47:35.900 290 18233.13 35.53 52685.29 88888.00 2007-10-17 11:47:36.400 290 18233.03 35.52 52685.36 88888.00 2007-10-17 11:47:36.900 290 18232.90 35.51 52685.21 88888.00 2007-10-17 11:47:37.400 290 18232.70 35.55 52685.27 88888.00 2007-10-17 11:47:37.900 290 18232.58 35.59 52685.66 88888.00 2007-10-17 11:47:38.400 290 18232.81 35.52 52685.54 88888.00 2007-10-17 11:47:38.900 290 18232.84 35.52 52685.45 88888.00 2007-10-17 11:47:39.400 290 18232.85 35.55 52685.36 88888.00 2007-10-17 11:47:39.900 290 18232.80 35.61 52685.20 88888.00 2007-10-17 11:47:40.400 290 18232.82 35.67 52685.19 88888.00 2007-10-17 11:47:40.900 290 18232.63 35.61 52685.33 88888.00 2007-10-17 11:47:41.400 290 18232.45 35.55 52685.41 88888.00 2007-10-17 11:47:41.900 290 18232.55 35.46 52685.38 88888.00 2007-10-17 11:47:42.400 290 18232.65 35.45 52685.42 88888.00 2007-10-17 11:47:42.900 290 18232.68 35.55 52685.54 88888.00 2007-10-17 11:47:43.400 290 18232.71 35.47 52685.54 88888.00 2007-10-17 11:47:43.900 290 18232.66 35.33 52685.35 88888.00 2007-10-17 11:47:44.400 290 18232.77 35.34 52685.29 88888.00 2007-10-17 11:47:44.900 290 18232.70 35.42 52685.16 88888.00 2007-10-17 11:47:45.400 290 18232.60 35.44 52685.12 88888.00 2007-10-17 11:47:45.900 290 18232.77 35.34 52685.19 88888.00 2007-10-17 11:47:46.400 290 18232.80 35.25 52685.16 88888.00 2007-10-17 11:47:46.900 290 18232.77 35.26 52685.16 88888.00 2007-10-17 11:47:47.400 290 18232.64 35.38 52685.18 88888.00 2007-10-17 11:47:47.900 290 18232.64 35.39 52685.21 88888.00 2007-10-17 11:47:48.400 290 18232.54 35.42 52685.21 88888.00 2007-10-17 11:47:48.900 290 18232.55 35.40 52685.24 88888.00 2007-10-17 11:47:49.400 290 18232.44 35.44 52685.33 88888.00 2007-10-17 11:47:49.900 290 18232.38 35.47 52685.31 88888.00 2007-10-17 11:47:50.400 290 18232.42 35.41 52685.15 88888.00 2007-10-17 11:47:50.900 290 18232.48 35.36 52685.13 88888.00 2007-10-17 11:47:51.400 290 18232.59 35.39 52685.18 88888.00 2007-10-17 11:47:51.900 290 18232.27 35.38 52685.26 88888.00 2007-10-17 11:47:52.400 290 18232.06 35.26 52685.26 88888.00 2007-10-17 11:47:52.900 290 18232.22 35.21 52685.23 88888.00 2007-10-17 11:47:53.400 290 18232.16 35.29 52685.23 88888.00 2007-10-17 11:47:53.900 290 18232.17 35.29 52685.22 88888.00 2007-10-17 11:47:54.400 290 18232.16 35.31 52685.25 88888.00 2007-10-17 11:47:54.900 290 18232.22 35.30 52685.27 88888.00 2007-10-17 11:47:55.400 290 18232.27 35.24 52685.37 88888.00 2007-10-17 11:47:55.900 290 18232.25 35.26 52685.37 88888.00 2007-10-17 11:47:56.400 290 18232.39 35.31 52685.32 88888.00 2007-10-17 11:47:56.900 290 18232.08 35.29 52685.20 88888.00 2007-10-17 11:47:57.400 290 18232.14 35.24 52685.31 88888.00 2007-10-17 11:47:57.900 290 18232.27 35.27 52685.26 88888.00 2007-10-17 11:47:58.400 290 18232.31 35.36 52685.21 88888.00 2007-10-17 11:47:58.900 290 18232.38 35.35 52685.25 88888.00 2007-10-17 11:47:59.400 290 18232.39 35.26 52685.31 88888.00 2007-10-17 11:47:59.900 290 18232.28 35.22 52685.26 88888.00 2007-10-17 11:48:00.400 290 18232.14 35.24 52685.27 88888.00 2007-10-17 11:48:00.900 290 18232.21 35.27 52685.26 88888.00 2007-10-17 11:48:01.400 290 18232.27 35.35 52685.27 88888.00 2007-10-17 11:48:01.900 290 18232.42 35.41 52685.27 88888.00 2007-10-17 11:48:02.400 290 18232.39 35.23 52685.23 88888.00 2007-10-17 11:48:02.900 290 18232.38 35.15 52685.21 88888.00 2007-10-17 11:48:03.400 290 18232.55 35.24 52685.19 88888.00 2007-10-17 11:48:03.900 290 18232.51 35.27 52685.25 88888.00 2007-10-17 11:48:04.400 290 18232.59 35.25 52685.23 88888.00 2007-10-17 11:48:04.900 290 18232.66 35.19 52685.21 88888.00 2007-10-17 11:48:05.400 290 18232.81 35.12 52685.20 88888.00 2007-10-17 11:48:05.900 290 18232.55 35.14 52685.10 88888.00 2007-10-17 11:48:06.400 290 18232.46 35.10 52685.09 88888.00 2007-10-17 11:48:06.900 290 18232.43 35.14 52685.19 88888.00 2007-10-17 11:48:07.400 290 18232.44 35.12 52685.23 88888.00 2007-10-17 11:48:07.900 290 18232.47 35.07 52685.30 88888.00 2007-10-17 11:48:08.400 290 18232.43 35.11 52685.21 88888.00 2007-10-17 11:48:08.900 290 18232.52 35.27 52685.23 88888.00 2007-10-17 11:48:09.400 290 18232.55 35.35 52685.19 88888.00 2007-10-17 11:48:09.900 290 18232.49 35.43 52685.19 88888.00 2007-10-17 11:48:10.400 290 18232.35 35.36 52685.22 88888.00 2007-10-17 11:48:10.900 290 18232.48 35.28 52685.16 88888.00 2007-10-17 11:48:11.400 290 18232.48 35.32 52685.19 88888.00 2007-10-17 11:48:11.900 290 18232.51 35.33 52685.27 88888.00 2007-10-17 11:48:12.400 290 18232.47 35.29 52685.35 88888.00 2007-10-17 11:48:12.900 290 18232.47 35.30 52685.32 88888.00 2007-10-17 11:48:13.400 290 18232.51 35.27 52685.31 88888.00 2007-10-17 11:48:13.900 290 18232.43 35.29 52685.35 88888.00 2007-10-17 11:48:14.400 290 18232.38 35.27 52685.27 88888.00 2007-10-17 11:48:14.900 290 18232.34 35.29 52685.21 88888.00 2007-10-17 11:48:15.400 290 18232.48 35.40 52685.18 88888.00 2007-10-17 11:48:15.900 290 18232.51 35.43 52685.13 88888.00 2007-10-17 11:48:16.400 290 18232.46 35.26 52685.20 88888.00 2007-10-17 11:48:16.900 290 18232.36 35.19 52685.34 88888.00 2007-10-17 11:48:17.400 290 18232.36 35.25 52685.30 88888.00 2007-10-17 11:48:17.900 290 18232.37 35.26 52685.21 88888.00 2007-10-17 11:48:18.400 290 18232.42 35.20 52685.12 88888.00 2007-10-17 11:48:18.900 290 18232.44 35.15 52685.12 88888.00 2007-10-17 11:48:19.400 290 18232.34 35.20 52685.07 88888.00 2007-10-17 11:48:19.900 290 18232.17 35.21 52685.03 88888.00 2007-10-17 11:48:20.400 290 18232.25 35.13 52685.03 88888.00 2007-10-17 11:48:20.900 290 18232.25 35.23 52685.14 88888.00 2007-10-17 11:48:21.400 290 18232.22 35.29 52685.15 88888.00 2007-10-17 11:48:21.900 290 18232.36 35.26 52685.14 88888.00 2007-10-17 11:48:22.400 290 18232.44 35.34 52685.14 88888.00 2007-10-17 11:48:22.900 290 18232.48 35.36 52685.04 88888.00 2007-10-17 11:48:23.400 290 18232.48 35.32 52685.01 88888.00 2007-10-17 11:48:23.900 290 18232.39 35.32 52684.92 88888.00 2007-10-17 11:48:24.400 290 18232.47 35.33 52685.04 88888.00 2007-10-17 11:48:24.900 290 18232.44 35.42 52684.98 88888.00 2007-10-17 11:48:25.400 290 18232.44 35.33 52684.95 88888.00 2007-10-17 11:48:25.900 290 18232.38 35.30 52685.02 88888.00 2007-10-17 11:48:26.400 290 18232.21 35.30 52685.11 88888.00 2007-10-17 11:48:26.900 290 18232.17 35.37 52685.14 88888.00 2007-10-17 11:48:27.400 290 18232.23 35.36 52685.11 88888.00 2007-10-17 11:48:27.900 290 18232.36 35.30 52685.02 88888.00 2007-10-17 11:48:28.400 290 18232.35 35.35 52685.06 88888.00 2007-10-17 11:48:28.900 290 18232.22 35.38 52685.14 88888.00 2007-10-17 11:48:29.400 290 18232.21 35.35 52685.26 88888.00 2007-10-17 11:48:29.900 290 18232.15 35.35 52685.24 88888.00 2007-10-17 11:48:30.400 290 18232.13 35.47 52685.15 88888.00 2007-10-17 11:48:30.900 290 18232.20 35.52 52685.11 88888.00 2007-10-17 11:48:31.400 290 18232.27 35.52 52684.98 88888.00 2007-10-17 11:48:31.900 290 18232.25 35.53 52684.95 88888.00 2007-10-17 11:48:32.400 290 18232.23 35.61 52685.04 88888.00 2007-10-17 11:48:32.900 290 18232.26 35.57 52685.16 88888.00 2007-10-17 11:48:33.400 290 18232.26 35.54 52685.21 88888.00 2007-10-17 11:48:33.900 290 18232.21 35.46 52685.19 88888.00 2007-10-17 11:48:34.400 290 18232.16 35.47 52685.27 88888.00 2007-10-17 11:48:34.900 290 18232.16 35.55 52685.27 88888.00 2007-10-17 11:48:35.400 290 18232.06 35.53 52685.19 88888.00 2007-10-17 11:48:35.900 290 18232.09 35.51 52685.29 88888.00 2007-10-17 11:48:36.400 290 18232.19 35.53 52685.29 88888.00 2007-10-17 11:48:36.900 290 18232.16 35.54 52685.15 88888.00 2007-10-17 11:48:37.400 290 18232.23 35.49 52685.19 88888.00 2007-10-17 11:48:37.900 290 18232.25 35.56 52685.25 88888.00 2007-10-17 11:48:38.400 290 18232.17 35.61 52685.31 88888.00 2007-10-17 11:48:38.900 290 18232.12 35.65 52685.18 88888.00 2007-10-17 11:48:39.400 290 18232.19 35.67 52685.24 88888.00 2007-10-17 11:48:39.900 290 18232.22 35.63 52685.13 88888.00 2007-10-17 11:48:40.400 290 18232.33 35.59 52685.22 88888.00 2007-10-17 11:48:40.900 290 18232.35 35.58 52685.30 88888.00 2007-10-17 11:48:41.400 290 18232.44 35.59 52685.29 88888.00 2007-10-17 11:48:41.900 290 18232.48 35.54 52685.07 88888.00 2007-10-17 11:48:42.400 290 18232.49 35.59 52684.99 88888.00 2007-10-17 11:48:42.900 290 18232.49 35.57 52684.96 88888.00 2007-10-17 11:48:43.400 290 18232.43 35.49 52685.06 88888.00 2007-10-17 11:48:43.900 290 18232.39 35.45 52684.96 88888.00 2007-10-17 11:48:44.400 290 18232.43 35.49 52684.94 88888.00 2007-10-17 11:48:44.900 290 18232.43 35.41 52684.83 88888.00 2007-10-17 11:48:45.400 290 18232.34 35.39 52684.94 88888.00 2007-10-17 11:48:45.900 290 18232.46 35.38 52684.94 88888.00 2007-10-17 11:48:46.400 290 18232.51 35.37 52684.86 88888.00 2007-10-17 11:48:46.900 290 18232.51 35.51 52684.92 88888.00 2007-10-17 11:48:47.400 290 18232.51 35.58 52684.96 88888.00 2007-10-17 11:48:47.900 290 18232.52 35.43 52684.97 88888.00 2007-10-17 11:48:48.400 290 18232.41 35.42 52684.90 88888.00 2007-10-17 11:48:48.900 290 18232.47 35.52 52685.02 88888.00 2007-10-17 11:48:49.400 290 18232.42 35.57 52685.07 88888.00 2007-10-17 11:48:49.900 290 18232.38 35.49 52685.08 88888.00 2007-10-17 11:48:50.400 290 18232.45 35.51 52685.10 88888.00 2007-10-17 11:48:50.900 290 18232.46 35.56 52685.08 88888.00 2007-10-17 11:48:51.400 290 18232.39 35.59 52685.03 88888.00 2007-10-17 11:48:51.900 290 18232.54 35.59 52684.95 88888.00 2007-10-17 11:48:52.400 290 18232.37 35.48 52684.96 88888.00 2007-10-17 11:48:52.900 290 18232.36 35.37 52684.96 88888.00 2007-10-17 11:48:53.400 290 18232.37 35.39 52684.89 88888.00 2007-10-17 11:48:53.900 290 18232.46 35.32 52684.95 88888.00 2007-10-17 11:48:54.400 290 18232.48 35.25 52685.01 88888.00 2007-10-17 11:48:54.900 290 18232.47 35.29 52685.03 88888.00 2007-10-17 11:48:55.400 290 18232.44 35.39 52685.07 88888.00 2007-10-17 11:48:55.900 290 18232.45 35.45 52685.13 88888.00 2007-10-17 11:48:56.400 290 18232.56 35.51 52685.11 88888.00 2007-10-17 11:48:56.900 290 18232.53 35.47 52685.06 88888.00 2007-10-17 11:48:57.400 290 18232.59 35.51 52685.13 88888.00 2007-10-17 11:48:57.900 290 18232.56 35.48 52685.03 88888.00 2007-10-17 11:48:58.400 290 18232.54 35.39 52685.08 88888.00 2007-10-17 11:48:58.900 290 18232.60 35.33 52685.15 88888.00 2007-10-17 11:48:59.400 290 18232.62 35.35 52685.03 88888.00 2007-10-17 11:48:59.900 290 18232.60 35.44 52684.97 88888.00 2007-10-17 11:49:00.400 290 18232.62 35.46 52684.95 88888.00 2007-10-17 11:49:00.900 290 18232.69 35.36 52684.87 88888.00 2007-10-17 11:49:01.400 290 18232.68 35.32 52684.94 88888.00 2007-10-17 11:49:01.900 290 18232.68 35.36 52684.97 88888.00 2007-10-17 11:49:02.400 290 18232.63 35.27 52685.19 88888.00 2007-10-17 11:49:02.900 290 18232.67 35.27 52685.34 88888.00 2007-10-17 11:49:03.400 290 18232.82 35.29 52685.27 88888.00 2007-10-17 11:49:03.900 290 18232.87 35.24 52685.08 88888.00 2007-10-17 11:49:04.400 290 18232.71 35.30 52685.03 88888.00 2007-10-17 11:49:04.900 290 18232.69 35.24 52685.12 88888.00 2007-10-17 11:49:05.400 290 18232.70 35.24 52685.12 88888.00 2007-10-17 11:49:05.900 290 18232.65 35.29 52685.12 88888.00 2007-10-17 11:49:06.400 290 18232.58 35.36 52685.10 88888.00 2007-10-17 11:49:06.900 290 18232.59 35.37 52685.09 88888.00 2007-10-17 11:49:07.400 290 18232.57 35.44 52685.18 88888.00 2007-10-17 11:49:07.900 290 18232.63 35.41 52685.21 88888.00 2007-10-17 11:49:08.400 290 18232.63 35.44 52685.20 88888.00 2007-10-17 11:49:08.900 290 18232.56 35.53 52685.27 88888.00 2007-10-17 11:49:09.400 290 18232.65 35.47 52685.27 88888.00 2007-10-17 11:49:09.900 290 18233.02 35.42 52685.15 88888.00 2007-10-17 11:49:10.400 290 18233.11 35.40 52685.04 88888.00 2007-10-17 11:49:10.900 290 18232.96 35.49 52685.07 88888.00 2007-10-17 11:49:11.400 290 18232.91 35.42 52684.99 88888.00 2007-10-17 11:49:11.900 290 18232.89 35.44 52684.94 88888.00 2007-10-17 11:49:12.400 290 18232.78 35.46 52685.03 88888.00 2007-10-17 11:49:12.900 290 18232.69 35.45 52685.16 88888.00 2007-10-17 11:49:13.400 290 18232.66 35.38 52685.22 88888.00 2007-10-17 11:49:13.900 290 18232.92 35.37 52685.25 88888.00 2007-10-17 11:49:14.400 290 18232.86 35.38 52685.22 88888.00 2007-10-17 11:49:14.900 290 18232.65 35.31 52685.22 88888.00 2007-10-17 11:49:15.400 290 18232.77 35.34 52685.30 88888.00 2007-10-17 11:49:15.900 290 18232.73 35.40 52685.33 88888.00 2007-10-17 11:49:16.400 290 18232.71 35.34 52685.12 88888.00 2007-10-17 11:49:16.900 290 18232.70 35.32 52685.03 88888.00 2007-10-17 11:49:17.400 290 18232.68 35.34 52685.08 88888.00 2007-10-17 11:49:17.900 290 18232.70 35.30 52685.22 88888.00 2007-10-17 11:49:18.400 290 18232.68 35.30 52685.32 88888.00 2007-10-17 11:49:18.900 290 18232.70 35.32 52685.26 88888.00 2007-10-17 11:49:19.400 290 18232.79 35.34 52685.29 88888.00 2007-10-17 11:49:19.900 290 18232.82 35.33 52685.15 88888.00 2007-10-17 11:49:20.400 290 18232.75 35.40 52685.16 88888.00 2007-10-17 11:49:20.900 290 18232.77 35.40 52685.12 88888.00 2007-10-17 11:49:21.400 290 18232.58 35.41 52685.27 88888.00 2007-10-17 11:49:21.900 290 18232.62 35.38 52685.31 88888.00 2007-10-17 11:49:22.400 290 18232.60 35.41 52685.41 88888.00 2007-10-17 11:49:22.900 290 18232.53 35.45 52685.47 88888.00 2007-10-17 11:49:23.400 290 18232.51 35.49 52685.34 88888.00 2007-10-17 11:49:23.900 290 18232.38 35.51 52685.38 88888.00 2007-10-17 11:49:24.400 290 18232.27 35.49 52685.37 88888.00 2007-10-17 11:49:24.900 290 18232.35 35.39 52685.29 88888.00 2007-10-17 11:49:25.400 290 18232.64 35.40 52685.19 88888.00 2007-10-17 11:49:25.900 290 18232.86 35.35 52685.08 88888.00 2007-10-17 11:49:26.400 290 18232.58 35.37 52685.25 88888.00 2007-10-17 11:49:26.900 290 18232.51 35.37 52685.34 88888.00 2007-10-17 11:49:27.400 290 18232.56 35.48 52685.36 88888.00 2007-10-17 11:49:27.900 290 18232.49 35.54 52685.41 88888.00 2007-10-17 11:49:28.400 290 18232.47 35.51 52685.41 88888.00 2007-10-17 11:49:28.900 290 18232.49 35.57 52685.52 88888.00 2007-10-17 11:49:29.400 290 18232.49 35.52 52685.47 88888.00 2007-10-17 11:49:29.900 290 18232.45 35.52 52685.57 88888.00 2007-10-17 11:49:30.400 290 18232.51 35.58 52685.58 88888.00 2007-10-17 11:49:30.900 290 18232.55 35.57 52685.61 88888.00 2007-10-17 11:49:31.400 290 18232.53 35.77 52685.56 88888.00 2007-10-17 11:49:31.900 290 18232.58 35.73 52685.60 88888.00 2007-10-17 11:49:32.400 290 18232.56 35.59 52685.56 88888.00 2007-10-17 11:49:32.900 290 18232.60 35.52 52685.53 88888.00 2007-10-17 11:49:33.400 290 18232.60 35.56 52685.41 88888.00 2007-10-17 11:49:33.900 290 18232.60 35.55 52685.35 88888.00 2007-10-17 11:49:34.400 290 18232.56 35.57 52685.45 88888.00 2007-10-17 11:49:34.900 290 18232.60 35.60 52685.47 88888.00 2007-10-17 11:49:35.400 290 18232.60 35.58 52685.54 88888.00 2007-10-17 11:49:35.900 290 18232.53 35.58 52685.61 88888.00 2007-10-17 11:49:36.400 290 18232.63 35.66 52685.65 88888.00 2007-10-17 11:49:36.900 290 18232.49 35.68 52685.50 88888.00 2007-10-17 11:49:37.400 290 18232.47 35.67 52685.39 88888.00 2007-10-17 11:49:37.900 290 18232.62 35.66 52685.33 88888.00 2007-10-17 11:49:38.400 290 18232.45 35.59 52685.32 88888.00 2007-10-17 11:49:38.900 290 18232.49 35.64 52685.33 88888.00 2007-10-17 11:49:39.400 290 18232.55 35.60 52685.35 88888.00 2007-10-17 11:49:39.900 290 18232.31 35.66 52685.35 88888.00 2007-10-17 11:49:40.400 290 18232.35 35.73 52685.36 88888.00 2007-10-17 11:49:40.900 290 18232.49 35.61 52685.37 88888.00 2007-10-17 11:49:41.400 290 18232.68 35.56 52685.16 88888.00 2007-10-17 11:49:41.900 290 18232.67 35.58 52685.19 88888.00 2007-10-17 11:49:42.400 290 18232.45 35.63 52685.25 88888.00 2007-10-17 11:49:42.900 290 18232.34 35.60 52685.15 88888.00 2007-10-17 11:49:43.400 290 18232.26 35.65 52685.19 88888.00 2007-10-17 11:49:43.900 290 18232.17 35.58 52685.21 88888.00 2007-10-17 11:49:44.400 290 18232.22 35.62 52685.20 88888.00 2007-10-17 11:49:44.900 290 18232.15 35.70 52685.32 88888.00 2007-10-17 11:49:45.400 290 18232.19 35.60 52685.34 88888.00 2007-10-17 11:49:45.900 290 18232.51 35.57 52685.31 88888.00 2007-10-17 11:49:46.400 290 18232.62 35.60 52685.41 88888.00 2007-10-17 11:49:46.900 290 18232.70 35.59 52685.36 88888.00 2007-10-17 11:49:47.400 290 18232.80 35.58 52685.33 88888.00 2007-10-17 11:49:47.900 290 18232.63 35.62 52685.30 88888.00 2007-10-17 11:49:48.400 290 18232.42 35.56 52685.22 88888.00 2007-10-17 11:49:48.900 290 18232.25 35.54 52685.14 88888.00 2007-10-17 11:49:49.400 290 18232.27 35.54 52685.23 88888.00 2007-10-17 11:49:49.900 290 18232.42 35.53 52685.30 88888.00 2007-10-17 11:49:50.400 290 18232.36 35.45 52685.22 88888.00 2007-10-17 11:49:50.900 290 18232.36 35.49 52685.20 88888.00 2007-10-17 11:49:51.400 290 18232.34 35.58 52685.24 88888.00 2007-10-17 11:49:51.900 290 18232.35 35.62 52685.27 88888.00 2007-10-17 11:49:52.400 290 18232.33 35.64 52685.33 88888.00 2007-10-17 11:49:52.900 290 18232.25 35.64 52685.37 88888.00 2007-10-17 11:49:53.400 290 18232.44 35.66 52685.26 88888.00 2007-10-17 11:49:53.900 290 18232.37 35.71 52685.32 88888.00 2007-10-17 11:49:54.400 290 18232.30 35.74 52685.36 88888.00 2007-10-17 11:49:54.900 290 18232.38 35.74 52685.38 88888.00 2007-10-17 11:49:55.400 290 18232.17 35.66 52685.33 88888.00 2007-10-17 11:49:55.900 290 18232.11 35.74 52685.31 88888.00 2007-10-17 11:49:56.400 290 18232.37 35.75 52685.34 88888.00 2007-10-17 11:49:56.900 290 18232.32 35.70 52685.33 88888.00 2007-10-17 11:49:57.400 290 18232.30 35.63 52685.31 88888.00 2007-10-17 11:49:57.900 290 18232.33 35.56 52685.50 88888.00 2007-10-17 11:49:58.400 290 18232.31 35.64 52685.64 88888.00 2007-10-17 11:49:58.900 290 18232.42 35.76 52685.67 88888.00 2007-10-17 11:49:59.400 290 18232.42 35.78 52685.56 88888.00 2007-10-17 11:49:59.900 290 18232.34 35.85 52685.50 88888.00 2007-10-17 11:50:00.400 290 18232.36 35.91 52685.38 88888.00 2007-10-17 11:50:00.900 290 18232.22 35.86 52685.39 88888.00 2007-10-17 11:50:01.400 290 18231.98 35.80 52685.34 88888.00 2007-10-17 11:50:01.900 290 18232.10 35.78 52685.44 88888.00 2007-10-17 11:50:02.400 290 18232.33 35.76 52685.45 88888.00 2007-10-17 11:50:02.900 290 18232.36 35.76 52685.48 88888.00 2007-10-17 11:50:03.400 290 18232.39 35.74 52685.45 88888.00 2007-10-17 11:50:03.900 290 18232.51 35.82 52685.42 88888.00 2007-10-17 11:50:04.400 290 18232.57 35.79 52685.33 88888.00 2007-10-17 11:50:04.900 290 18232.53 35.77 52685.36 88888.00 2007-10-17 11:50:05.400 290 18232.39 35.85 52685.39 88888.00 2007-10-17 11:50:05.900 290 18232.44 35.82 52685.36 88888.00 2007-10-17 11:50:06.400 290 18232.46 35.79 52685.43 88888.00 2007-10-17 11:50:06.900 290 18232.58 35.68 52685.42 88888.00 2007-10-17 11:50:07.400 290 18232.54 35.63 52685.36 88888.00 2007-10-17 11:50:07.900 290 18232.59 35.68 52685.43 88888.00 2007-10-17 11:50:08.400 290 18232.60 35.71 52685.45 88888.00 2007-10-17 11:50:08.900 290 18232.42 35.71 52685.36 88888.00 2007-10-17 11:50:09.400 290 18232.51 35.66 52685.32 88888.00 2007-10-17 11:50:09.900 290 18232.55 35.70 52685.31 88888.00 2007-10-17 11:50:10.400 290 18232.56 35.71 52685.43 88888.00 2007-10-17 11:50:10.900 290 18232.48 35.71 52685.49 88888.00 2007-10-17 11:50:11.400 290 18232.32 35.65 52685.53 88888.00 2007-10-17 11:50:11.900 290 18232.47 35.64 52685.45 88888.00 2007-10-17 11:50:12.400 290 18232.43 35.68 52685.39 88888.00 2007-10-17 11:50:12.900 290 18232.44 35.72 52685.41 88888.00 2007-10-17 11:50:13.400 290 18232.62 35.76 52685.38 88888.00 2007-10-17 11:50:13.900 290 18232.74 35.72 52685.35 88888.00 2007-10-17 11:50:14.400 290 18232.45 35.59 52685.43 88888.00 2007-10-17 11:50:14.900 290 18232.33 35.53 52685.39 88888.00 2007-10-17 11:50:15.400 290 18232.57 35.58 52685.29 88888.00 2007-10-17 11:50:15.900 290 18232.70 35.59 52685.22 88888.00 2007-10-17 11:50:16.400 290 18232.71 35.57 52685.32 88888.00 2007-10-17 11:50:16.900 290 18232.71 35.54 52685.36 88888.00 2007-10-17 11:50:17.400 290 18232.77 35.61 52685.35 88888.00 2007-10-17 11:50:17.900 290 18232.68 35.67 52685.36 88888.00 2007-10-17 11:50:18.400 290 18232.63 35.78 52685.23 88888.00 2007-10-17 11:50:18.900 290 18232.66 35.77 52685.22 88888.00 2007-10-17 11:50:19.400 290 18232.67 35.69 52685.23 88888.00 2007-10-17 11:50:19.900 290 18232.58 35.66 52685.15 88888.00 2007-10-17 11:50:20.400 290 18232.58 35.57 52685.11 88888.00 2007-10-17 11:50:20.900 290 18232.55 35.67 52685.19 88888.00 2007-10-17 11:50:21.400 290 18232.52 35.75 52685.16 88888.00 2007-10-17 11:50:21.900 290 18232.44 35.72 52685.04 88888.00 2007-10-17 11:50:22.400 290 18232.53 35.73 52685.04 88888.00 2007-10-17 11:50:22.900 290 18232.62 35.76 52685.23 88888.00 2007-10-17 11:50:23.400 290 18232.57 35.69 52685.12 88888.00 2007-10-17 11:50:23.900 290 18232.64 35.59 52685.14 88888.00 2007-10-17 11:50:24.400 290 18232.63 35.58 52685.19 88888.00 2007-10-17 11:50:24.900 290 18232.58 35.52 52685.25 88888.00 2007-10-17 11:50:25.400 290 18232.65 35.52 52685.38 88888.00 2007-10-17 11:50:25.900 290 18232.69 35.45 52685.45 88888.00 2007-10-17 11:50:26.400 290 18232.77 35.53 52685.32 88888.00 2007-10-17 11:50:26.900 290 18232.62 35.47 52685.27 88888.00 2007-10-17 11:50:27.400 290 18232.64 35.49 52685.29 88888.00 2007-10-17 11:50:27.900 290 18232.56 35.52 52685.29 88888.00 2007-10-17 11:50:28.400 290 18232.62 35.44 52685.24 88888.00 2007-10-17 11:50:28.900 290 18232.73 35.44 52685.23 88888.00 2007-10-17 11:50:29.400 290 18232.81 35.42 52685.26 88888.00 2007-10-17 11:50:29.900 290 18232.64 35.37 52685.19 88888.00 2007-10-17 11:50:30.400 290 18232.58 35.42 52685.25 88888.00 2007-10-17 11:50:30.900 290 18232.55 35.49 52685.25 88888.00 2007-10-17 11:50:31.400 290 18232.55 35.42 52685.27 88888.00 2007-10-17 11:50:31.900 290 18232.55 35.42 52685.26 88888.00 2007-10-17 11:50:32.400 290 18232.49 35.43 52685.33 88888.00 2007-10-17 11:50:32.900 290 18232.54 35.51 52685.33 88888.00 2007-10-17 11:50:33.400 290 18232.54 35.46 52685.32 88888.00 2007-10-17 11:50:33.900 290 18232.54 35.40 52685.29 88888.00 2007-10-17 11:50:34.400 290 18232.57 35.36 52685.35 88888.00 2007-10-17 11:50:34.900 290 18232.54 35.42 52685.29 88888.00 2007-10-17 11:50:35.400 290 18232.47 35.40 52685.22 88888.00 2007-10-17 11:50:35.900 290 18232.49 35.51 52685.32 88888.00 2007-10-17 11:50:36.400 290 18232.49 35.48 52685.34 88888.00 2007-10-17 11:50:36.900 290 18232.41 35.41 52685.21 88888.00 2007-10-17 11:50:37.400 290 18232.41 35.40 52685.27 88888.00 2007-10-17 11:50:37.900 290 18232.44 35.43 52685.35 88888.00 2007-10-17 11:50:38.400 290 18232.53 35.43 52685.48 88888.00 2007-10-17 11:50:38.900 290 18232.45 35.38 52685.48 88888.00 2007-10-17 11:50:39.400 290 18232.49 35.36 52685.33 88888.00 2007-10-17 11:50:39.900 290 18232.48 35.42 52685.21 88888.00 2007-10-17 11:50:40.400 290 18232.47 35.49 52685.30 88888.00 2007-10-17 11:50:40.900 290 18232.37 35.39 52685.36 88888.00 2007-10-17 11:50:41.400 290 18232.32 35.26 52685.27 88888.00 2007-10-17 11:50:41.900 290 18232.23 35.23 52685.21 88888.00 2007-10-17 11:50:42.400 290 18232.22 35.30 52685.14 88888.00 2007-10-17 11:50:42.900 290 18232.30 35.41 52685.25 88888.00 2007-10-17 11:50:43.400 290 18232.10 35.44 52685.34 88888.00 2007-10-17 11:50:43.900 290 18232.26 35.40 52685.32 88888.00 2007-10-17 11:50:44.400 290 18232.55 35.36 52685.31 88888.00 2007-10-17 11:50:44.900 290 18232.54 35.40 52685.21 88888.00 2007-10-17 11:50:45.400 290 18232.47 35.49 52685.34 88888.00 2007-10-17 11:50:45.900 290 18232.46 35.47 52685.29 88888.00 2007-10-17 11:50:46.400 290 18232.38 35.46 52685.36 88888.00 2007-10-17 11:50:46.900 290 18232.27 35.42 52685.39 88888.00 2007-10-17 11:50:47.400 290 18232.33 35.38 52685.35 88888.00 2007-10-17 11:50:47.900 290 18232.36 35.41 52685.30 88888.00 2007-10-17 11:50:48.400 290 18232.33 35.39 52685.37 88888.00 2007-10-17 11:50:48.900 290 18232.35 35.33 52685.44 88888.00 2007-10-17 11:50:49.400 290 18232.34 35.35 52685.47 88888.00 2007-10-17 11:50:49.900 290 18232.42 35.33 52685.52 88888.00 2007-10-17 11:50:50.400 290 18232.53 35.38 52685.42 88888.00 2007-10-17 11:50:50.900 290 18232.48 35.47 52685.30 88888.00 2007-10-17 11:50:51.400 290 18232.49 35.48 52685.34 88888.00 2007-10-17 11:50:51.900 290 18232.43 35.58 52685.27 88888.00 2007-10-17 11:50:52.400 290 18232.30 35.56 52685.31 88888.00 2007-10-17 11:50:52.900 290 18232.36 35.55 52685.30 88888.00 2007-10-17 11:50:53.400 290 18232.45 35.56 52685.33 88888.00 2007-10-17 11:50:53.900 290 18232.28 35.51 52685.43 88888.00 2007-10-17 11:50:54.400 290 18232.35 35.47 52685.42 88888.00 2007-10-17 11:50:54.900 290 18232.37 35.51 52685.41 88888.00 2007-10-17 11:50:55.400 290 18232.38 35.60 52685.48 88888.00 2007-10-17 11:50:55.900 290 18232.44 35.66 52685.43 88888.00 2007-10-17 11:50:56.400 290 18232.33 35.64 52685.47 88888.00 2007-10-17 11:50:56.900 290 18232.30 35.61 52685.45 88888.00 2007-10-17 11:50:57.400 290 18232.60 35.63 52685.22 88888.00 2007-10-17 11:50:57.900 290 18232.64 35.67 52685.26 88888.00 2007-10-17 11:50:58.400 290 18232.51 35.62 52685.30 88888.00 2007-10-17 11:50:58.900 290 18232.41 35.52 52685.34 88888.00 2007-10-17 11:50:59.400 290 18232.44 35.53 52685.43 88888.00 2007-10-17 11:50:59.900 290 18232.44 35.54 52685.56 88888.00 2007-10-17 11:51:00.400 290 18232.44 35.54 52685.62 88888.00 2007-10-17 11:51:00.900 290 18232.53 35.52 52685.50 88888.00 2007-10-17 11:51:01.400 290 18232.52 35.58 52685.36 88888.00 2007-10-17 11:51:01.900 290 18232.54 35.67 52685.38 88888.00 2007-10-17 11:51:02.400 290 18232.38 35.63 52685.30 88888.00 2007-10-17 11:51:02.900 290 18232.35 35.62 52685.20 88888.00 2007-10-17 11:51:03.400 290 18232.47 35.56 52685.19 88888.00 2007-10-17 11:51:03.900 290 18232.56 35.57 52685.26 88888.00 2007-10-17 11:51:04.400 290 18232.60 35.61 52685.22 88888.00 2007-10-17 11:51:04.900 290 18232.55 35.66 52685.24 88888.00 2007-10-17 11:51:05.400 290 18232.55 35.61 52685.25 88888.00 2007-10-17 11:51:05.900 290 18232.51 35.58 52685.24 88888.00 2007-10-17 11:51:06.400 290 18232.52 35.60 52685.32 88888.00 2007-10-17 11:51:06.900 290 18232.49 35.66 52685.27 88888.00 2007-10-17 11:51:07.400 290 18232.41 35.68 52685.13 88888.00 2007-10-17 11:51:07.900 290 18232.53 35.62 52685.16 88888.00 2007-10-17 11:51:08.400 290 18232.59 35.54 52685.13 88888.00 2007-10-17 11:51:08.900 290 18232.56 35.54 52685.30 88888.00 2007-10-17 11:51:09.400 290 18232.58 35.64 52685.27 88888.00 2007-10-17 11:51:09.900 290 18232.65 35.65 52685.26 88888.00 2007-10-17 11:51:10.400 290 18232.68 35.55 52685.30 88888.00 2007-10-17 11:51:10.900 290 18232.66 35.54 52685.38 88888.00 2007-10-17 11:51:11.400 290 18232.73 35.57 52685.25 88888.00 2007-10-17 11:51:11.900 290 18232.74 35.57 52685.20 88888.00 2007-10-17 11:51:12.400 290 18232.74 35.62 52685.18 88888.00 2007-10-17 11:51:12.900 290 18232.78 35.65 52685.07 88888.00 2007-10-17 11:51:13.400 290 18232.79 35.71 52685.01 88888.00 2007-10-17 11:51:13.900 290 18232.73 35.71 52685.09 88888.00 2007-10-17 11:51:14.400 290 18232.60 35.70 52685.21 88888.00 2007-10-17 11:51:14.900 290 18232.55 35.69 52685.35 88888.00 2007-10-17 11:51:15.400 290 18232.73 35.69 52685.45 88888.00 2007-10-17 11:51:15.900 290 18232.80 35.67 52685.26 88888.00 2007-10-17 11:51:16.400 290 18232.75 35.76 52685.20 88888.00 2007-10-17 11:51:16.900 290 18232.87 35.76 52685.22 88888.00 2007-10-17 11:51:17.400 290 18232.87 35.68 52685.31 88888.00 2007-10-17 11:51:17.900 290 18232.80 35.70 52685.27 88888.00 2007-10-17 11:51:18.400 290 18232.85 35.63 52685.24 88888.00 2007-10-17 11:51:18.900 290 18232.78 35.64 52685.26 88888.00 2007-10-17 11:51:19.400 290 18232.82 35.70 52685.27 88888.00 2007-10-17 11:51:19.900 290 18232.80 35.64 52685.24 88888.00 2007-10-17 11:51:20.400 290 18232.88 35.62 52685.16 88888.00 2007-10-17 11:51:20.900 290 18232.84 35.64 52685.07 88888.00 2007-10-17 11:51:21.400 290 18232.62 35.78 52685.03 88888.00 2007-10-17 11:51:21.900 290 18232.59 35.81 52685.16 88888.00 2007-10-17 11:51:22.400 290 18232.63 35.69 52685.34 88888.00 2007-10-17 11:51:22.900 290 18232.59 35.67 52685.36 88888.00 2007-10-17 11:51:23.400 290 18232.60 35.75 52685.24 88888.00 2007-10-17 11:51:23.900 290 18232.73 35.79 52685.23 88888.00 2007-10-17 11:51:24.397 290 18232.67 35.79 52685.20 88888.00 2007-10-17 11:51:24.907 290 18232.54 35.77 52685.14 88888.00 2007-10-17 11:51:25.407 290 18232.60 35.69 52685.24 88888.00 2007-10-17 11:51:25.907 290 18232.67 35.65 52685.34 88888.00 2007-10-17 11:51:26.407 290 18232.66 35.67 52685.36 88888.00 2007-10-17 11:51:26.907 290 18232.54 35.80 52685.39 88888.00 2007-10-17 11:51:27.407 290 18232.67 35.85 52685.24 88888.00 2007-10-17 11:51:27.907 290 18232.74 35.80 52685.15 88888.00 2007-10-17 11:51:28.407 290 18232.51 35.78 52685.23 88888.00 2007-10-17 11:51:28.907 290 18232.58 35.75 52685.26 88888.00 2007-10-17 11:51:29.407 290 18232.65 35.72 52685.13 88888.00 2007-10-17 11:51:29.907 290 18232.59 35.73 52685.06 88888.00 2007-10-17 11:51:30.407 290 18232.53 35.75 52685.13 88888.00 2007-10-17 11:51:30.907 290 18232.51 35.67 52685.15 88888.00 2007-10-17 11:51:31.407 290 18232.56 35.79 52685.20 88888.00 2007-10-17 11:51:31.907 290 18232.63 35.80 52685.32 88888.00 2007-10-17 11:51:32.407 290 18232.64 35.71 52685.25 88888.00 2007-10-17 11:51:32.907 290 18232.70 35.64 52685.21 88888.00 2007-10-17 11:51:33.407 290 18232.81 35.55 52685.21 88888.00 2007-10-17 11:51:33.907 290 18232.95 35.58 52685.10 88888.00 2007-10-17 11:51:34.407 290 18232.86 35.60 52685.18 88888.00 2007-10-17 11:51:34.907 290 18232.95 35.56 52685.21 88888.00 2007-10-17 11:51:35.407 290 18232.88 35.57 52685.30 88888.00 2007-10-17 11:51:35.907 290 18233.00 35.67 52685.26 88888.00 2007-10-17 11:51:36.407 290 18232.84 35.63 52685.29 88888.00 2007-10-17 11:51:36.907 290 18232.79 35.58 52685.18 88888.00 2007-10-17 11:51:37.407 290 18232.91 35.54 52685.24 88888.00 2007-10-17 11:51:37.907 290 18232.87 35.55 52685.25 88888.00 2007-10-17 11:51:38.407 290 18232.75 35.51 52685.24 88888.00 2007-10-17 11:51:38.907 290 18232.77 35.44 52685.27 88888.00 2007-10-17 11:51:39.407 290 18232.75 35.54 52685.30 88888.00 2007-10-17 11:51:39.907 290 18232.73 35.51 52685.37 88888.00 2007-10-17 11:51:40.407 290 18232.62 35.58 52685.25 88888.00 2007-10-17 11:51:40.907 290 18232.63 35.60 52685.12 88888.00 2007-10-17 11:51:41.407 290 18232.74 35.52 52685.16 88888.00 2007-10-17 11:51:41.907 290 18232.78 35.52 52685.07 88888.00 2007-10-17 11:51:42.407 290 18232.67 35.48 52685.13 88888.00 2007-10-17 11:51:42.907 290 18232.62 35.43 52685.24 88888.00 2007-10-17 11:51:43.407 290 18232.67 35.44 52685.22 88888.00 2007-10-17 11:51:43.907 290 18232.74 35.52 52685.19 88888.00 2007-10-17 11:51:44.407 290 18232.73 35.63 52685.21 88888.00 2007-10-17 11:51:44.907 290 18232.77 35.62 52685.10 88888.00 2007-10-17 11:51:45.407 290 18232.73 35.52 52684.99 88888.00 2007-10-17 11:51:45.907 290 18232.75 35.65 52685.09 88888.00 2007-10-17 11:51:46.407 290 18232.75 35.75 52685.14 88888.00 2007-10-17 11:51:46.907 290 18232.63 35.71 52685.27 88888.00 2007-10-17 11:51:47.407 290 18232.59 35.69 52685.15 88888.00 2007-10-17 11:51:47.907 290 18232.68 35.73 52685.02 88888.00 2007-10-17 11:51:48.407 290 18232.74 35.68 52685.18 88888.00 2007-10-17 11:51:48.907 290 18232.82 35.64 52685.18 88888.00 2007-10-17 11:51:49.407 290 18232.68 35.65 52685.18 88888.00 2007-10-17 11:51:49.907 290 18232.63 35.74 52685.21 88888.00 2007-10-17 11:51:50.407 290 18232.67 35.82 52685.26 88888.00 2007-10-17 11:51:50.907 290 18232.75 35.79 52685.18 88888.00 2007-10-17 11:51:51.407 290 18232.74 35.75 52685.10 88888.00 2007-10-17 11:51:51.907 290 18232.88 35.68 52685.12 88888.00 2007-10-17 11:51:52.407 290 18233.02 35.67 52685.25 88888.00 2007-10-17 11:51:52.907 290 18232.99 35.74 52685.21 88888.00 2007-10-17 11:51:53.407 290 18232.93 35.76 52685.13 88888.00 2007-10-17 11:51:53.907 290 18232.88 35.79 52685.07 88888.00 2007-10-17 11:51:54.407 290 18232.97 35.84 52685.04 88888.00 2007-10-17 11:51:54.907 290 18232.97 35.93 52685.16 88888.00 2007-10-17 11:51:55.407 290 18232.93 35.94 52685.25 88888.00 2007-10-17 11:51:55.907 290 18232.98 35.97 52685.22 88888.00 2007-10-17 11:51:56.407 290 18233.00 35.97 52685.24 88888.00 2007-10-17 11:51:56.907 290 18233.02 35.94 52685.22 88888.00 2007-10-17 11:51:57.407 290 18232.89 35.88 52685.22 88888.00 2007-10-17 11:51:57.907 290 18232.90 35.87 52685.22 88888.00 2007-10-17 11:51:58.407 290 18232.88 35.89 52685.16 88888.00 2007-10-17 11:51:58.907 290 18232.90 35.84 52685.22 88888.00 2007-10-17 11:51:59.407 290 18233.09 35.91 52685.07 88888.00 2007-10-17 11:51:59.907 290 18232.96 36.06 52685.13 88888.00 2007-10-17 11:52:00.407 290 18232.90 35.98 52685.10 88888.00 2007-10-17 11:52:00.907 290 18232.95 35.85 52685.23 88888.00 2007-10-17 11:52:01.407 290 18232.98 35.84 52685.27 88888.00 2007-10-17 11:52:01.907 290 18232.89 35.79 52685.19 88888.00 2007-10-17 11:52:02.407 290 18232.82 35.77 52685.15 88888.00 2007-10-17 11:52:02.907 290 18232.87 35.74 52685.12 88888.00 2007-10-17 11:52:03.407 290 18233.04 35.84 52685.07 88888.00 2007-10-17 11:52:03.907 290 18233.22 35.84 52684.98 88888.00 2007-10-17 11:52:04.407 290 18233.28 35.85 52685.01 88888.00 2007-10-17 11:52:04.907 290 18233.22 35.78 52685.14 88888.00 2007-10-17 11:52:05.407 290 18233.06 35.82 52685.25 88888.00 2007-10-17 11:52:05.907 290 18232.92 35.77 52685.27 88888.00 2007-10-17 11:52:06.407 290 18232.95 35.79 52685.25 88888.00 2007-10-17 11:52:06.907 290 18233.00 35.72 52685.22 88888.00 2007-10-17 11:52:07.407 290 18233.00 35.67 52685.16 88888.00 2007-10-17 11:52:07.907 290 18232.98 35.68 52685.23 88888.00 2007-10-17 11:52:08.407 290 18232.99 35.74 52685.25 88888.00 2007-10-17 11:52:08.907 290 18232.97 35.66 52685.24 88888.00 2007-10-17 11:52:09.407 290 18233.04 35.65 52685.24 88888.00 2007-10-17 11:52:09.907 290 18233.04 35.66 52685.32 88888.00 2007-10-17 11:52:10.407 290 18233.07 35.74 52685.27 88888.00 2007-10-17 11:52:10.907 290 18233.06 35.75 52685.27 88888.00 2007-10-17 11:52:11.407 290 18233.01 35.75 52685.29 88888.00 2007-10-17 11:52:11.907 290 18232.90 35.72 52685.35 88888.00 2007-10-17 11:52:12.407 290 18232.82 35.72 52685.22 88888.00 2007-10-17 11:52:12.907 290 18233.00 35.72 52685.18 88888.00 2007-10-17 11:52:13.407 290 18233.21 35.72 52685.19 88888.00 2007-10-17 11:52:13.907 290 18233.19 35.67 52685.24 88888.00 2007-10-17 11:52:14.407 290 18233.12 35.66 52685.19 88888.00 2007-10-17 11:52:14.907 290 18232.93 35.70 52685.14 88888.00 2007-10-17 11:52:15.407 290 18232.82 35.73 52685.11 88888.00 2007-10-17 11:52:15.907 290 18232.91 35.72 52685.13 88888.00 2007-10-17 11:52:16.407 290 18232.91 35.69 52685.25 88888.00 2007-10-17 11:52:16.907 290 18232.89 35.67 52685.20 88888.00 2007-10-17 11:52:17.407 290 18232.77 35.70 52685.21 88888.00 2007-10-17 11:52:17.907 290 18232.81 35.68 52685.29 88888.00 2007-10-17 11:52:18.407 290 18232.90 35.67 52685.33 88888.00 2007-10-17 11:52:18.907 290 18232.93 35.64 52685.50 88888.00 2007-10-17 11:52:19.407 290 18232.74 35.62 52685.53 88888.00 2007-10-17 11:52:19.907 290 18232.66 35.65 52685.55 88888.00 2007-10-17 11:52:20.407 290 18232.80 35.66 52685.58 88888.00 2007-10-17 11:52:20.907 290 18232.84 35.59 52685.56 88888.00 2007-10-17 11:52:21.407 290 18232.82 35.56 52685.57 88888.00 2007-10-17 11:52:21.907 290 18232.93 35.53 52685.53 88888.00 2007-10-17 11:52:22.407 290 18232.92 35.58 52685.49 88888.00 2007-10-17 11:52:22.907 290 18232.90 35.59 52685.47 88888.00 2007-10-17 11:52:23.407 290 18232.92 35.57 52685.36 88888.00 2007-10-17 11:52:23.907 290 18232.88 35.55 52685.33 88888.00 2007-10-17 11:52:24.407 290 18232.92 35.56 52685.35 88888.00 2007-10-17 11:52:24.907 290 18232.86 35.59 52685.37 88888.00 2007-10-17 11:52:25.407 290 18232.73 35.62 52685.46 88888.00 2007-10-17 11:52:25.907 290 18232.84 35.62 52685.42 88888.00 2007-10-17 11:52:26.407 290 18232.89 35.54 52685.33 88888.00 2007-10-17 11:52:26.907 290 18232.92 35.43 52685.12 88888.00 2007-10-17 11:52:27.407 290 18233.02 35.40 52685.16 88888.00 2007-10-17 11:52:27.907 290 18233.00 35.43 52685.18 88888.00 2007-10-17 11:52:28.407 290 18233.03 35.54 52685.23 88888.00 2007-10-17 11:52:28.907 290 18233.00 35.65 52685.30 88888.00 2007-10-17 11:52:29.407 290 18232.95 35.52 52685.45 88888.00 2007-10-17 11:52:29.907 290 18232.98 35.52 52685.45 88888.00 2007-10-17 11:52:30.407 290 18232.93 35.46 52685.36 88888.00 2007-10-17 11:52:30.907 290 18232.87 35.53 52685.39 88888.00 2007-10-17 11:52:31.407 290 18232.75 35.66 52685.45 88888.00 2007-10-17 11:52:31.907 290 18232.75 35.59 52685.37 88888.00 2007-10-17 11:52:32.407 290 18232.80 35.59 52685.45 88888.00 2007-10-17 11:52:32.907 290 18232.74 35.59 52685.34 88888.00 2007-10-17 11:52:33.407 290 18232.74 35.57 52685.34 88888.00 2007-10-17 11:52:33.907 290 18232.75 35.58 52685.36 88888.00 2007-10-17 11:52:34.407 290 18232.70 35.54 52685.32 88888.00 2007-10-17 11:52:34.907 290 18232.75 35.48 52685.45 88888.00 2007-10-17 11:52:35.407 290 18232.97 35.51 52685.36 88888.00 2007-10-17 11:52:35.907 290 18232.98 35.46 52685.34 88888.00 2007-10-17 11:52:36.407 290 18232.88 35.45 52685.36 88888.00 2007-10-17 11:52:36.907 290 18232.79 35.49 52685.32 88888.00 2007-10-17 11:52:37.407 290 18232.77 35.60 52685.34 88888.00 2007-10-17 11:52:37.907 290 18232.79 35.66 52685.29 88888.00 2007-10-17 11:52:38.407 290 18232.81 35.62 52685.37 88888.00 2007-10-17 11:52:38.907 290 18232.87 35.58 52685.41 88888.00 2007-10-17 11:52:39.407 290 18232.87 35.64 52685.41 88888.00 2007-10-17 11:52:39.907 290 18232.81 35.67 52685.47 88888.00 2007-10-17 11:52:40.407 290 18232.87 35.56 52685.46 88888.00 2007-10-17 11:52:40.907 290 18232.93 35.44 52685.47 88888.00 2007-10-17 11:52:41.407 290 18233.01 35.38 52685.43 88888.00 2007-10-17 11:52:41.907 290 18232.93 35.42 52685.45 88888.00 2007-10-17 11:52:42.407 290 18233.00 35.37 52685.48 88888.00 2007-10-17 11:52:42.907 290 18233.11 35.37 52685.54 88888.00 2007-10-17 11:52:43.407 290 18233.10 35.52 52685.53 88888.00 2007-10-17 11:52:43.907 290 18232.91 35.51 52685.50 88888.00 2007-10-17 11:52:44.407 290 18232.87 35.44 52685.52 88888.00 2007-10-17 11:52:44.907 290 18232.92 35.43 52685.45 88888.00 2007-10-17 11:52:45.407 290 18232.97 35.44 52685.39 88888.00 2007-10-17 11:52:45.907 290 18232.95 35.45 52685.43 88888.00 2007-10-17 11:52:46.407 290 18232.93 35.48 52685.45 88888.00 2007-10-17 11:52:46.907 290 18233.15 35.53 52685.54 88888.00 2007-10-17 11:52:47.407 290 18233.15 35.48 52685.56 88888.00 2007-10-17 11:52:47.907 290 18233.02 35.55 52685.59 88888.00 2007-10-17 11:52:48.407 290 18232.89 35.49 52685.59 88888.00 2007-10-17 11:52:48.907 290 18232.74 35.37 52685.55 88888.00 2007-10-17 11:52:49.407 290 18232.80 35.45 52685.43 88888.00 2007-10-17 11:52:49.907 290 18232.85 35.51 52685.37 88888.00 2007-10-17 11:52:50.407 290 18232.73 35.56 52685.37 88888.00 2007-10-17 11:52:50.907 290 18232.80 35.58 52685.43 88888.00 2007-10-17 11:52:51.407 290 18232.84 35.47 52685.47 88888.00 2007-10-17 11:52:51.907 290 18232.75 35.49 52685.42 88888.00 2007-10-17 11:52:52.407 290 18232.73 35.61 52685.33 88888.00 2007-10-17 11:52:52.907 290 18232.79 35.66 52685.30 88888.00 2007-10-17 11:52:53.407 290 18232.77 35.65 52685.35 88888.00 2007-10-17 11:52:53.907 290 18232.66 35.65 52685.32 88888.00 2007-10-17 11:52:54.407 290 18232.62 35.63 52685.31 88888.00 2007-10-17 11:52:54.907 290 18232.68 35.63 52685.33 88888.00 2007-10-17 11:52:55.407 290 18232.76 35.53 52685.33 88888.00 2007-10-17 11:52:55.907 290 18232.70 35.47 52685.43 88888.00 2007-10-17 11:52:56.407 290 18232.64 35.49 52685.54 88888.00 2007-10-17 11:52:56.907 290 18232.74 35.53 52685.45 88888.00 2007-10-17 11:52:57.407 290 18232.75 35.53 52685.42 88888.00 2007-10-17 11:52:57.907 290 18232.68 35.51 52685.37 88888.00 2007-10-17 11:52:58.407 290 18232.69 35.48 52685.33 88888.00 2007-10-17 11:52:58.907 290 18232.73 35.48 52685.37 88888.00 2007-10-17 11:52:59.407 290 18232.81 35.45 52685.29 88888.00 2007-10-17 11:52:59.907 290 18232.81 35.45 52685.31 88888.00 2007-10-17 11:53:00.407 290 18232.73 35.53 52685.34 88888.00 2007-10-17 11:53:00.907 290 18232.69 35.61 52685.22 88888.00 2007-10-17 11:53:01.407 290 18232.76 35.58 52685.19 88888.00 2007-10-17 11:53:01.907 290 18232.90 35.48 52685.24 88888.00 2007-10-17 11:53:02.407 290 18232.89 35.67 52685.18 88888.00 2007-10-17 11:53:02.907 290 18232.81 35.67 52685.20 88888.00 2007-10-17 11:53:03.407 290 18232.81 35.63 52685.35 88888.00 2007-10-17 11:53:03.907 290 18232.89 35.64 52685.22 88888.00 2007-10-17 11:53:04.407 290 18232.90 35.66 52685.20 88888.00 2007-10-17 11:53:04.907 290 18232.91 35.69 52685.29 88888.00 2007-10-17 11:53:05.407 290 18232.92 35.62 52685.43 88888.00 2007-10-17 11:53:05.907 290 18232.89 35.70 52685.46 88888.00 2007-10-17 11:53:06.407 290 18232.86 35.76 52685.39 88888.00 2007-10-17 11:53:06.907 290 18232.84 35.66 52685.22 88888.00 2007-10-17 11:53:07.407 290 18232.97 35.68 52685.14 88888.00 2007-10-17 11:53:07.907 290 18233.29 35.80 52685.09 88888.00 2007-10-17 11:53:08.407 290 18233.09 35.80 52685.19 88888.00 2007-10-17 11:53:08.907 290 18232.92 35.79 52685.29 88888.00 2007-10-17 11:53:09.407 290 18232.95 35.86 52685.31 88888.00 2007-10-17 11:53:09.907 290 18232.96 35.79 52685.22 88888.00 2007-10-17 11:53:10.407 290 18232.85 35.69 52685.38 88888.00 2007-10-17 11:53:10.907 290 18232.96 35.66 52685.39 88888.00 2007-10-17 11:53:11.407 290 18233.01 35.68 52685.27 88888.00 2007-10-17 11:53:11.907 290 18232.93 35.68 52685.24 88888.00 2007-10-17 11:53:12.407 290 18232.93 35.74 52685.13 88888.00 2007-10-17 11:53:12.907 290 18233.02 35.81 52685.19 88888.00 2007-10-17 11:53:13.407 290 18232.95 35.88 52685.18 88888.00 2007-10-17 11:53:13.907 290 18232.82 35.78 52685.26 88888.00 2007-10-17 11:53:14.407 290 18232.73 35.72 52685.35 88888.00 2007-10-17 11:53:14.907 290 18232.73 35.82 52685.34 88888.00 2007-10-17 11:53:15.407 290 18232.71 35.82 52685.38 88888.00 2007-10-17 11:53:15.907 290 18232.70 35.82 52685.38 88888.00 2007-10-17 11:53:16.407 290 18232.77 35.86 52685.33 88888.00 2007-10-17 11:53:16.907 290 18232.77 35.88 52685.22 88888.00 2007-10-17 11:53:17.407 290 18232.78 35.94 52685.27 88888.00 2007-10-17 11:53:17.907 290 18232.68 35.91 52685.24 88888.00 2007-10-17 11:53:18.407 290 18232.57 35.91 52685.12 88888.00 2007-10-17 11:53:18.907 290 18232.68 35.90 52685.15 88888.00 2007-10-17 11:53:19.407 290 18232.67 36.01 52685.20 88888.00 2007-10-17 11:53:19.907 290 18232.66 36.10 52685.20 88888.00 2007-10-17 11:53:20.407 290 18232.71 36.14 52685.35 88888.00 2007-10-17 11:53:20.907 290 18232.74 36.05 52685.43 88888.00 2007-10-17 11:53:21.407 290 18232.67 35.98 52685.35 88888.00 2007-10-17 11:53:21.907 290 18232.73 35.96 52685.33 88888.00 2007-10-17 11:53:22.407 290 18232.76 36.01 52685.37 88888.00 2007-10-17 11:53:22.907 290 18232.70 35.97 52685.30 88888.00 2007-10-17 11:53:23.407 290 18232.74 35.98 52685.27 88888.00 2007-10-17 11:53:23.907 290 18232.99 36.02 52685.35 88888.00 2007-10-17 11:53:24.407 290 18233.18 35.92 52685.48 88888.00 2007-10-17 11:53:24.907 290 18233.24 35.85 52685.49 88888.00 2007-10-17 11:53:25.407 290 18233.13 35.89 52685.52 88888.00 2007-10-17 11:53:25.907 290 18232.97 35.93 52685.52 88888.00 2007-10-17 11:53:26.407 290 18232.79 36.02 52685.49 88888.00 2007-10-17 11:53:26.907 290 18232.84 36.00 52685.49 88888.00 2007-10-17 11:53:27.407 290 18232.85 35.99 52685.50 88888.00 2007-10-17 11:53:27.907 290 18232.78 36.03 52685.54 88888.00 2007-10-17 11:53:28.407 290 18232.88 36.01 52685.60 88888.00 2007-10-17 11:53:28.907 290 18233.15 36.01 52685.59 88888.00 2007-10-17 11:53:29.407 290 18233.25 36.11 52685.60 88888.00 2007-10-17 11:53:29.907 290 18233.10 36.05 52685.52 88888.00 2007-10-17 11:53:30.407 290 18233.09 35.99 52685.49 88888.00 2007-10-17 11:53:30.907 290 18232.96 35.97 52685.56 88888.00 2007-10-17 11:53:31.407 290 18232.78 36.04 52685.53 88888.00 2007-10-17 11:53:31.907 290 18232.77 36.07 52685.30 88888.00 2007-10-17 11:53:32.407 290 18232.87 36.01 52685.31 88888.00 2007-10-17 11:53:32.907 290 18232.91 36.02 52685.45 88888.00 2007-10-17 11:53:33.407 290 18232.74 36.09 52685.39 88888.00 2007-10-17 11:53:33.907 290 18232.73 36.07 52685.35 88888.00 2007-10-17 11:53:34.407 290 18232.78 36.14 52685.35 88888.00 2007-10-17 11:53:34.907 290 18232.77 36.12 52685.36 88888.00 2007-10-17 11:53:35.407 290 18232.71 36.02 52685.43 88888.00 2007-10-17 11:53:35.907 290 18232.85 35.98 52685.54 88888.00 2007-10-17 11:53:36.407 290 18232.70 35.99 52685.53 88888.00 2007-10-17 11:53:36.907 290 18232.63 35.99 52685.41 88888.00 2007-10-17 11:53:37.407 290 18232.73 35.82 52685.38 88888.00 2007-10-17 11:53:37.907 290 18232.90 35.77 52685.46 88888.00 2007-10-17 11:53:38.407 290 18232.93 35.68 52685.61 88888.00 2007-10-17 11:53:38.907 290 18232.95 35.69 52685.56 88888.00 2007-10-17 11:53:39.407 290 18232.91 35.75 52685.55 88888.00 2007-10-17 11:53:39.907 290 18232.97 35.70 52685.49 88888.00 2007-10-17 11:53:40.407 290 18232.96 35.61 52685.46 88888.00 2007-10-17 11:53:40.907 290 18232.89 35.62 52685.36 88888.00 2007-10-17 11:53:41.407 290 18232.92 35.68 52685.36 88888.00 2007-10-17 11:53:41.907 290 18232.97 35.72 52685.43 88888.00 2007-10-17 11:53:42.407 290 18232.96 35.76 52685.39 88888.00 2007-10-17 11:53:42.907 290 18232.86 35.72 52685.48 88888.00 2007-10-17 11:53:43.407 290 18232.93 35.71 52685.55 88888.00 2007-10-17 11:53:43.907 290 18232.99 35.81 52685.49 88888.00 2007-10-17 11:53:44.407 290 18233.00 35.85 52685.56 88888.00 2007-10-17 11:53:44.907 290 18233.03 35.90 52685.59 88888.00 2007-10-17 11:53:45.407 290 18233.14 35.85 52685.59 88888.00 2007-10-17 11:53:45.907 290 18233.35 35.87 52685.58 88888.00 2007-10-17 11:53:46.407 290 18233.17 35.94 52685.65 88888.00 2007-10-17 11:53:46.907 290 18233.20 35.97 52685.78 88888.00 2007-10-17 11:53:47.407 290 18233.35 35.94 52685.67 88888.00 2007-10-17 11:53:47.907 290 18233.36 35.89 52685.61 88888.00 2007-10-17 11:53:48.407 290 18233.26 35.91 52685.55 88888.00 2007-10-17 11:53:48.907 290 18233.02 35.85 52685.57 88888.00 2007-10-17 11:53:49.407 290 18233.04 35.89 52685.54 88888.00 2007-10-17 11:53:49.907 290 18233.04 35.95 52685.45 88888.00 2007-10-17 11:53:50.407 290 18232.95 35.98 52685.33 88888.00 2007-10-17 11:53:50.907 290 18233.04 35.82 52685.23 88888.00 2007-10-17 11:53:51.407 290 18233.04 35.75 52685.16 88888.00 2007-10-17 11:53:51.907 290 18232.81 35.72 52685.19 88888.00 2007-10-17 11:53:52.407 290 18232.78 35.85 52685.26 88888.00 2007-10-17 11:53:52.907 290 18233.04 35.92 52685.24 88888.00 2007-10-17 11:53:53.407 290 18233.33 36.02 52685.27 88888.00 2007-10-17 11:53:53.907 290 18233.35 35.98 52685.29 88888.00 2007-10-17 11:53:54.407 290 18233.43 35.90 52685.23 88888.00 2007-10-17 11:53:54.907 290 18233.50 35.89 52685.25 88888.00 2007-10-17 11:53:55.407 290 18233.47 35.87 52685.16 88888.00 2007-10-17 11:53:55.907 290 18233.49 35.91 52685.20 88888.00 2007-10-17 11:53:56.407 290 18233.39 35.92 52685.33 88888.00 2007-10-17 11:53:56.907 290 18233.24 35.88 52685.26 88888.00 2007-10-17 11:53:57.407 290 18233.09 35.86 52685.26 88888.00 2007-10-17 11:53:57.907 290 18233.29 35.97 52685.32 88888.00 2007-10-17 11:53:58.407 290 18233.39 35.96 52685.43 88888.00 2007-10-17 11:53:58.907 290 18233.43 35.94 52685.36 88888.00 2007-10-17 11:53:59.407 290 18233.44 36.03 52685.27 88888.00 2007-10-17 11:53:59.907 290 18233.51 36.12 52685.25 88888.00 2007-10-17 11:54:00.407 290 18233.25 35.99 52685.30 88888.00 2007-10-17 11:54:00.907 290 18233.14 35.87 52685.34 88888.00 2007-10-17 11:54:01.407 290 18233.10 35.90 52685.38 88888.00 2007-10-17 11:54:01.907 290 18232.88 36.01 52685.38 88888.00 2007-10-17 11:54:02.407 290 18232.82 36.01 52685.31 88888.00 2007-10-17 11:54:02.907 290 18232.98 35.97 52685.38 88888.00 2007-10-17 11:54:03.407 290 18233.29 35.96 52685.38 88888.00 2007-10-17 11:54:03.907 290 18233.31 35.95 52685.32 88888.00 2007-10-17 11:54:04.407 290 18233.39 35.93 52685.31 88888.00 2007-10-17 11:54:04.907 290 18233.43 35.93 52685.25 88888.00 2007-10-17 11:54:05.407 290 18233.56 36.00 52685.11 88888.00 2007-10-17 11:54:05.907 290 18233.45 36.07 52685.19 88888.00 2007-10-17 11:54:06.407 290 18233.44 36.03 52685.39 88888.00 2007-10-17 11:54:06.907 290 18233.32 36.13 52685.30 88888.00 2007-10-17 11:54:07.407 290 18233.32 36.13 52685.16 88888.00 2007-10-17 11:54:07.907 290 18233.19 36.12 52685.21 88888.00 2007-10-17 11:54:08.407 290 18233.39 36.04 52685.16 88888.00 2007-10-17 11:54:08.907 290 18233.46 36.02 52685.18 88888.00 2007-10-17 11:54:09.407 290 18233.44 35.99 52685.24 88888.00 2007-10-17 11:54:09.907 290 18233.52 35.88 52685.37 88888.00 2007-10-17 11:54:10.407 290 18233.49 35.86 52685.37 88888.00 2007-10-17 11:54:10.907 290 18233.43 35.89 52685.33 88888.00 2007-10-17 11:54:11.407 290 18233.36 35.96 52685.20 88888.00 2007-10-17 11:54:11.907 290 18233.40 35.98 52685.37 88888.00 2007-10-17 11:54:12.407 290 18233.42 35.98 52685.41 88888.00 2007-10-17 11:54:12.907 290 18233.42 35.92 52685.31 88888.00 2007-10-17 11:54:13.407 290 18233.39 35.92 52685.29 88888.00 2007-10-17 11:54:13.907 290 18233.38 35.90 52685.27 88888.00 2007-10-17 11:54:14.407 290 18233.34 35.86 52685.27 88888.00 2007-10-17 11:54:14.907 290 18233.39 35.86 52685.32 88888.00 2007-10-17 11:54:15.407 290 18233.12 35.89 52685.44 88888.00 2007-10-17 11:54:15.907 290 18232.99 35.81 52685.46 88888.00 2007-10-17 11:54:16.407 290 18233.25 35.78 52685.54 88888.00 2007-10-17 11:54:16.907 290 18233.25 35.78 52685.54 88888.00 2007-10-17 11:54:17.407 290 18233.32 35.85 52685.47 88888.00 2007-10-17 11:54:17.907 290 18233.33 35.87 52685.39 88888.00 2007-10-17 11:54:18.407 290 18233.33 35.80 52685.44 88888.00 2007-10-17 11:54:18.907 290 18233.21 35.84 52685.46 88888.00 2007-10-17 11:54:19.407 290 18233.22 35.85 52685.41 88888.00 2007-10-17 11:54:19.907 290 18233.19 35.80 52685.49 88888.00 2007-10-17 11:54:20.407 290 18233.23 35.73 52685.53 88888.00 2007-10-17 11:54:20.907 290 18233.31 35.74 52685.41 88888.00 2007-10-17 11:54:21.407 290 18233.30 35.77 52685.35 88888.00 2007-10-17 11:54:21.907 290 18233.31 35.85 52685.31 88888.00 2007-10-17 11:54:22.407 290 18233.23 35.85 52685.26 88888.00 2007-10-17 11:54:22.907 290 18233.20 35.90 52685.33 88888.00 2007-10-17 11:54:23.407 290 18232.86 35.95 52685.42 88888.00 2007-10-17 11:54:23.907 290 18232.76 35.90 52685.48 88888.00 2007-10-17 11:54:24.407 290 18232.91 35.89 52685.49 88888.00 2007-10-17 11:54:24.907 290 18232.92 35.82 52685.45 88888.00 2007-10-17 11:54:25.407 290 18232.88 35.91 52685.36 88888.00 2007-10-17 11:54:25.907 290 18232.93 35.87 52685.45 88888.00 2007-10-17 11:54:26.407 290 18232.88 35.77 52685.54 88888.00 2007-10-17 11:54:26.907 290 18232.77 35.76 52685.55 88888.00 2007-10-17 11:54:27.407 290 18232.86 35.84 52685.60 88888.00 2007-10-17 11:54:27.907 290 18232.90 35.85 52685.58 88888.00 2007-10-17 11:54:28.407 290 18232.93 35.79 52685.55 88888.00 2007-10-17 11:54:28.907 290 18232.99 35.72 52685.53 88888.00 2007-10-17 11:54:29.407 290 18232.81 35.73 52685.54 88888.00 2007-10-17 11:54:29.907 290 18232.89 35.76 52685.39 88888.00 2007-10-17 11:54:30.407 290 18232.82 35.88 52685.31 88888.00 2007-10-17 11:54:30.907 290 18232.90 36.01 52685.38 88888.00 2007-10-17 11:54:31.407 290 18232.85 35.99 52685.39 88888.00 2007-10-17 11:54:31.907 290 18232.66 35.92 52685.39 88888.00 2007-10-17 11:54:32.407 290 18232.82 35.95 52685.45 88888.00 2007-10-17 11:54:32.907 290 18232.98 35.94 52685.52 88888.00 2007-10-17 11:54:33.407 290 18233.21 35.86 52685.61 88888.00 2007-10-17 11:54:33.907 290 18233.34 35.91 52685.58 88888.00 2007-10-17 11:54:34.407 290 18232.96 35.89 52685.46 88888.00 2007-10-17 11:54:34.907 290 18232.77 35.88 52685.44 88888.00 2007-10-17 11:54:35.407 290 18232.93 35.94 52685.46 88888.00 2007-10-17 11:54:35.907 290 18233.00 35.98 52685.55 88888.00 2007-10-17 11:54:36.407 290 18232.92 36.04 52685.55 88888.00 2007-10-17 11:54:36.907 290 18232.85 35.92 52685.45 88888.00 2007-10-17 11:54:37.407 290 18232.96 35.87 52685.45 88888.00 2007-10-17 11:54:37.907 290 18232.95 35.87 52685.44 88888.00 2007-10-17 11:54:38.407 290 18232.74 35.85 52685.39 88888.00 2007-10-17 11:54:38.907 290 18232.64 35.85 52685.27 88888.00 2007-10-17 11:54:39.407 290 18232.73 35.94 52685.27 88888.00 2007-10-17 11:54:39.907 290 18232.75 35.98 52685.35 88888.00 2007-10-17 11:54:40.407 290 18232.80 35.95 52685.34 88888.00 2007-10-17 11:54:40.907 290 18232.81 36.01 52685.24 88888.00 2007-10-17 11:54:41.407 290 18232.80 35.92 52685.18 88888.00 2007-10-17 11:54:41.907 290 18232.90 35.97 52685.22 88888.00 2007-10-17 11:54:42.407 290 18232.76 36.03 52685.35 88888.00 2007-10-17 11:54:42.907 290 18232.67 35.98 52685.32 88888.00 2007-10-17 11:54:43.407 290 18232.64 35.88 52685.29 88888.00 2007-10-17 11:54:43.907 290 18232.73 35.93 52685.35 88888.00 2007-10-17 11:54:44.407 290 18232.92 36.08 52685.25 88888.00 2007-10-17 11:54:44.907 290 18233.03 36.08 52685.26 88888.00 2007-10-17 11:54:45.407 290 18233.13 36.00 52685.36 88888.00 2007-10-17 11:54:45.907 290 18233.11 36.10 52685.34 88888.00 2007-10-17 11:54:46.407 290 18232.85 36.09 52685.29 88888.00 2007-10-17 11:54:46.907 290 18232.84 36.08 52685.32 88888.00 2007-10-17 11:54:47.407 290 18232.90 36.02 52685.34 88888.00 2007-10-17 11:54:47.907 290 18232.87 36.01 52685.41 88888.00 2007-10-17 11:54:48.407 290 18232.81 36.03 52685.44 88888.00 2007-10-17 11:54:48.907 290 18232.76 36.00 52685.26 88888.00 2007-10-17 11:54:49.407 290 18232.76 36.09 52685.23 88888.00 2007-10-17 11:54:49.907 290 18232.85 36.05 52685.22 88888.00 2007-10-17 11:54:50.407 290 18232.91 36.04 52685.38 88888.00 2007-10-17 11:54:50.907 290 18232.86 36.08 52685.47 88888.00 2007-10-17 11:54:51.407 290 18232.79 36.00 52685.42 88888.00 2007-10-17 11:54:51.907 290 18232.82 35.91 52685.27 88888.00 2007-10-17 11:54:52.407 290 18232.81 35.99 52685.16 88888.00 2007-10-17 11:54:52.907 290 18232.76 36.03 52685.07 88888.00 2007-10-17 11:54:53.407 290 18232.74 35.88 52685.21 88888.00 2007-10-17 11:54:53.907 290 18232.67 35.82 52685.06 88888.00 2007-10-17 11:54:54.407 290 18232.66 35.89 52685.18 88888.00 2007-10-17 11:54:54.907 290 18232.62 35.85 52685.20 88888.00 2007-10-17 11:54:55.407 290 18232.54 35.89 52685.25 88888.00 2007-10-17 11:54:55.907 290 18232.39 35.84 52685.20 88888.00 2007-10-17 11:54:56.407 290 18232.21 35.75 52685.13 88888.00 2007-10-17 11:54:56.907 290 18232.17 35.75 52685.14 88888.00 2007-10-17 11:54:57.407 290 18232.43 35.79 52685.20 88888.00 2007-10-17 11:54:57.907 290 18232.65 35.77 52685.19 88888.00 2007-10-17 11:54:58.407 290 18232.76 35.85 52685.12 88888.00 2007-10-17 11:54:58.907 290 18232.75 35.80 52685.15 88888.00 2007-10-17 11:54:59.407 290 18232.69 35.75 52685.21 88888.00 2007-10-17 11:54:59.907 290 18232.75 35.71 52685.12 88888.00 2007-10-17 11:55:00.407 290 18232.73 35.75 52685.13 88888.00 2007-10-17 11:55:00.907 290 18232.75 35.74 52685.01 88888.00 2007-10-17 11:55:01.407 290 18232.76 35.79 52684.91 88888.00 2007-10-17 11:55:01.907 290 18232.84 35.75 52685.01 88888.00 2007-10-17 11:55:02.407 290 18232.90 35.80 52685.18 88888.00 2007-10-17 11:55:02.907 290 18232.77 35.86 52685.23 88888.00 2007-10-17 11:55:03.407 290 18232.77 35.90 52685.30 88888.00 2007-10-17 11:55:03.907 290 18233.10 35.90 52685.29 88888.00 2007-10-17 11:55:04.407 290 18232.97 35.81 52685.25 88888.00 2007-10-17 11:55:04.907 290 18232.85 35.66 52685.21 88888.00 2007-10-17 11:55:05.407 290 18232.96 35.61 52685.07 88888.00 2007-10-17 11:55:05.907 290 18233.06 35.58 52685.14 88888.00 2007-10-17 11:55:06.407 290 18233.07 35.60 52685.19 88888.00 2007-10-17 11:55:06.907 290 18233.09 35.62 52685.12 88888.00 2007-10-17 11:55:07.407 290 18233.09 35.64 52685.09 88888.00 2007-10-17 11:55:07.907 290 18233.10 35.65 52685.10 88888.00 2007-10-17 11:55:08.407 290 18232.98 35.66 52685.04 88888.00 2007-10-17 11:55:08.907 290 18233.03 35.62 52684.94 88888.00 2007-10-17 11:55:09.407 290 18232.96 35.57 52684.84 88888.00 2007-10-17 11:55:09.907 290 18233.01 35.58 52684.98 88888.00 2007-10-17 11:55:10.407 290 18233.04 35.63 52685.04 88888.00 2007-10-17 11:55:10.907 290 18233.02 35.61 52685.04 88888.00 2007-10-17 11:55:11.407 290 18232.97 35.61 52685.01 88888.00 2007-10-17 11:55:11.907 290 18233.07 35.61 52685.16 88888.00 2007-10-17 11:55:12.407 290 18233.03 35.58 52685.20 88888.00 2007-10-17 11:55:12.907 290 18233.15 35.58 52685.13 88888.00 2007-10-17 11:55:13.407 290 18233.08 35.61 52685.09 88888.00 2007-10-17 11:55:13.907 290 18232.99 35.60 52685.12 88888.00 2007-10-17 11:55:14.407 290 18232.95 35.61 52685.11 88888.00 2007-10-17 11:55:14.907 290 18232.78 35.65 52685.12 88888.00 2007-10-17 11:55:15.407 290 18232.76 35.61 52685.09 88888.00 2007-10-17 11:55:15.907 290 18232.96 35.47 52685.09 88888.00 2007-10-17 11:55:16.407 290 18233.00 35.53 52685.14 88888.00 2007-10-17 11:55:16.907 290 18233.06 35.64 52685.24 88888.00 2007-10-17 11:55:17.407 290 18233.01 35.65 52685.29 88888.00 2007-10-17 11:55:17.907 290 18233.00 35.60 52685.27 88888.00 2007-10-17 11:55:18.407 290 18232.91 35.58 52685.19 88888.00 2007-10-17 11:55:18.907 290 18232.92 35.52 52685.14 88888.00 2007-10-17 11:55:19.407 290 18233.00 35.63 52684.97 88888.00 2007-10-17 11:55:19.907 290 18233.04 35.70 52685.02 88888.00 2007-10-17 11:55:20.407 290 18233.07 35.75 52685.12 88888.00 2007-10-17 11:55:20.907 290 18233.11 35.84 52685.20 88888.00 2007-10-17 11:55:21.407 290 18233.09 35.74 52685.11 88888.00 2007-10-17 11:55:21.907 290 18233.12 35.71 52685.20 88888.00 2007-10-17 11:55:22.407 290 18233.00 35.69 52685.16 88888.00 2007-10-17 11:55:22.907 290 18233.03 35.68 52685.22 88888.00 2007-10-17 11:55:23.407 290 18233.08 35.66 52685.23 88888.00 2007-10-17 11:55:23.907 290 18233.00 35.65 52685.26 88888.00 2007-10-17 11:55:24.407 290 18232.95 35.60 52685.27 88888.00 2007-10-17 11:55:24.907 290 18232.90 35.61 52685.21 88888.00 2007-10-17 11:55:25.407 290 18232.91 35.57 52685.14 88888.00 2007-10-17 11:55:25.907 290 18233.00 35.65 52685.07 88888.00 2007-10-17 11:55:26.407 290 18232.91 35.74 52685.14 88888.00 2007-10-17 11:55:26.907 290 18232.82 35.84 52685.07 88888.00 2007-10-17 11:55:27.407 290 18232.96 35.79 52685.09 88888.00 2007-10-17 11:55:27.907 290 18233.04 35.75 52685.16 88888.00 2007-10-17 11:55:28.407 290 18233.17 35.73 52685.12 88888.00 2007-10-17 11:55:28.907 290 18233.21 35.87 52684.97 88888.00 2007-10-17 11:55:29.407 290 18233.21 35.85 52685.01 88888.00 2007-10-17 11:55:29.907 290 18233.22 35.66 52685.08 88888.00 2007-10-17 11:55:30.407 290 18233.14 35.64 52685.19 88888.00 2007-10-17 11:55:30.907 290 18233.11 35.75 52685.14 88888.00 2007-10-17 11:55:31.407 290 18233.23 35.84 52685.12 88888.00 2007-10-17 11:55:31.907 290 18233.30 35.74 52685.11 88888.00 2007-10-17 11:55:32.407 290 18233.26 35.70 52685.12 88888.00 2007-10-17 11:55:32.907 290 18233.45 35.82 52685.23 88888.00 2007-10-17 11:55:33.407 290 18233.41 35.90 52685.26 88888.00 2007-10-17 11:55:33.907 290 18233.15 35.90 52685.16 88888.00 2007-10-17 11:55:34.407 290 18233.07 36.01 52685.27 88888.00 2007-10-17 11:55:34.907 290 18233.17 36.10 52685.21 88888.00 2007-10-17 11:55:35.407 290 18233.14 36.02 52685.18 88888.00 2007-10-17 11:55:35.907 290 18233.20 35.89 52685.16 88888.00 2007-10-17 11:55:36.407 290 18233.25 35.87 52685.09 88888.00 2007-10-17 11:55:36.907 290 18233.21 35.87 52685.19 88888.00 2007-10-17 11:55:37.407 290 18233.20 35.89 52685.15 88888.00 2007-10-17 11:55:37.907 290 18233.14 35.88 52685.10 88888.00 2007-10-17 11:55:38.407 290 18233.13 35.88 52685.07 88888.00 2007-10-17 11:55:38.907 290 18233.19 35.85 52685.02 88888.00 2007-10-17 11:55:39.407 290 18233.36 35.92 52685.11 88888.00 2007-10-17 11:55:39.907 290 18233.55 35.98 52685.20 88888.00 2007-10-17 11:55:40.407 290 18233.64 35.98 52685.18 88888.00 2007-10-17 11:55:40.907 290 18233.69 35.97 52685.19 88888.00 2007-10-17 11:55:41.407 290 18233.63 35.91 52685.15 88888.00 2007-10-17 11:55:41.907 290 18233.68 35.92 52685.20 88888.00 2007-10-17 11:55:42.407 290 18233.68 35.89 52685.30 88888.00 2007-10-17 11:55:42.907 290 18233.67 35.89 52685.33 88888.00 2007-10-17 11:55:43.407 290 18233.75 35.92 52685.29 88888.00 2007-10-17 11:55:43.907 290 18233.66 35.92 52685.30 88888.00 2007-10-17 11:55:44.407 290 18233.62 35.85 52685.16 88888.00 2007-10-17 11:55:44.907 290 18233.58 35.80 52685.11 88888.00 2007-10-17 11:55:45.407 290 18233.67 35.86 52685.14 88888.00 2007-10-17 11:55:45.907 290 18233.58 35.96 52685.20 88888.00 2007-10-17 11:55:46.407 290 18233.58 35.91 52685.13 88888.00 2007-10-17 11:55:46.907 290 18233.64 35.81 52685.18 88888.00 2007-10-17 11:55:47.407 290 18233.64 35.75 52685.19 88888.00 2007-10-17 11:55:47.907 290 18233.57 35.74 52685.09 88888.00 2007-10-17 11:55:48.407 290 18233.32 35.76 52685.15 88888.00 2007-10-17 11:55:48.907 290 18233.14 35.78 52685.12 88888.00 2007-10-17 11:55:49.407 290 18233.18 35.92 52685.18 88888.00 2007-10-17 11:55:49.907 290 18233.18 35.92 52685.24 88888.00 2007-10-17 11:55:50.407 290 18233.25 35.84 52685.19 88888.00 2007-10-17 11:55:50.907 290 18233.24 35.87 52685.19 88888.00 2007-10-17 11:55:51.407 290 18233.41 35.87 52685.19 88888.00 2007-10-17 11:55:51.907 290 18233.39 35.73 52685.11 88888.00 2007-10-17 11:55:52.407 290 18233.38 35.74 52685.14 88888.00 2007-10-17 11:55:52.907 290 18233.33 35.81 52685.13 88888.00 2007-10-17 11:55:53.407 290 18233.28 35.93 52685.14 88888.00 2007-10-17 11:55:53.907 290 18233.07 35.93 52685.30 88888.00 2007-10-17 11:55:54.407 290 18232.80 35.93 52685.36 88888.00 2007-10-17 11:55:54.907 290 18233.21 35.87 52685.38 88888.00 2007-10-17 11:55:55.407 290 18233.38 35.82 52685.34 88888.00 2007-10-17 11:55:55.907 290 18233.32 35.79 52685.23 88888.00 2007-10-17 11:55:56.407 290 18233.33 35.88 52685.27 88888.00 2007-10-17 11:55:56.907 290 18233.34 35.94 52685.21 88888.00 2007-10-17 11:55:57.407 290 18233.30 35.99 52685.16 88888.00 2007-10-17 11:55:57.907 290 18233.34 35.98 52685.22 88888.00 2007-10-17 11:55:58.407 290 18233.30 36.01 52685.25 88888.00 2007-10-17 11:55:58.907 290 18233.20 36.03 52685.23 88888.00 2007-10-17 11:55:59.407 290 18233.20 36.06 52685.18 88888.00 2007-10-17 11:55:59.907 290 18233.15 36.15 52685.16 88888.00 2007-10-17 11:56:00.407 290 18233.25 36.08 52685.13 88888.00 2007-10-17 11:56:00.907 290 18233.34 36.08 52685.27 88888.00 2007-10-17 11:56:01.407 290 18233.35 36.08 52685.37 88888.00 2007-10-17 11:56:01.907 290 18233.29 36.04 52685.30 88888.00 2007-10-17 11:56:02.407 290 18233.24 36.06 52685.29 88888.00 2007-10-17 11:56:02.907 290 18233.17 36.07 52685.30 88888.00 2007-10-17 11:56:03.407 290 18233.08 36.10 52685.24 88888.00 2007-10-17 11:56:03.907 290 18233.15 36.12 52685.15 88888.00 2007-10-17 11:56:04.407 290 18233.19 36.08 52685.15 88888.00 2007-10-17 11:56:04.907 290 18233.13 36.03 52685.15 88888.00 2007-10-17 11:56:05.407 290 18233.08 36.09 52685.20 88888.00 2007-10-17 11:56:05.907 290 18233.19 36.07 52685.19 88888.00 2007-10-17 11:56:06.407 290 18233.18 36.08 52685.20 88888.00 2007-10-17 11:56:06.907 290 18233.00 36.13 52685.19 88888.00 2007-10-17 11:56:07.407 290 18233.06 36.09 52685.25 88888.00 2007-10-17 11:56:07.907 290 18233.00 36.08 52685.36 88888.00 2007-10-17 11:56:08.407 290 18233.09 35.98 52685.37 88888.00 2007-10-17 11:56:08.907 290 18233.09 36.08 52685.45 88888.00 2007-10-17 11:56:09.407 290 18232.99 36.06 52685.48 88888.00 2007-10-17 11:56:09.907 290 18233.03 36.06 52685.49 88888.00 2007-10-17 11:56:10.407 290 18233.26 36.06 52685.43 88888.00 2007-10-17 11:56:10.907 290 18233.33 36.03 52685.39 88888.00 2007-10-17 11:56:11.407 290 18233.31 36.07 52685.37 88888.00 2007-10-17 11:56:11.907 290 18233.40 36.05 52685.33 88888.00 2007-10-17 11:56:12.407 290 18233.42 36.07 52685.36 88888.00 2007-10-17 11:56:12.907 290 18233.41 36.07 52685.36 88888.00 2007-10-17 11:56:13.407 290 18233.28 36.11 52685.30 88888.00 2007-10-17 11:56:13.907 290 18233.20 36.21 52685.27 88888.00 2007-10-17 11:56:14.407 290 18233.25 36.22 52685.14 88888.00 2007-10-17 11:56:14.907 290 18233.31 36.20 52685.24 88888.00 2007-10-17 11:56:15.407 290 18233.42 36.12 52685.26 88888.00 2007-10-17 11:56:15.907 290 18233.45 36.05 52685.23 88888.00 2007-10-17 11:56:16.407 290 18233.49 36.08 52685.41 88888.00 2007-10-17 11:56:16.907 290 18233.40 36.19 52685.41 88888.00 2007-10-17 11:56:17.407 290 18233.42 36.14 52685.31 88888.00 2007-10-17 11:56:17.907 290 18233.46 36.12 52685.35 88888.00 2007-10-17 11:56:18.407 290 18233.45 36.18 52685.33 88888.00 2007-10-17 11:56:18.907 290 18233.53 36.10 52685.38 88888.00 2007-10-17 11:56:19.407 290 18233.49 36.14 52685.26 88888.00 2007-10-17 11:56:19.907 290 18233.53 36.20 52685.31 88888.00 2007-10-17 11:56:20.407 290 18233.63 36.32 52685.29 88888.00 2007-10-17 11:56:20.907 290 18233.60 36.27 52685.24 88888.00 2007-10-17 11:56:21.407 290 18233.57 36.20 52685.25 88888.00 2007-10-17 11:56:21.907 290 18233.61 36.07 52685.36 88888.00 2007-10-17 11:56:22.407 290 18233.62 35.98 52685.41 88888.00 2007-10-17 11:56:22.907 290 18233.51 35.97 52685.36 88888.00 2007-10-17 11:56:23.407 290 18233.39 36.01 52685.43 88888.00 2007-10-17 11:56:23.907 290 18233.39 36.09 52685.44 88888.00 2007-10-17 11:56:24.407 290 18233.41 36.12 52685.31 88888.00 2007-10-17 11:56:24.907 290 18233.46 36.18 52685.30 88888.00 2007-10-17 11:56:25.407 290 18233.55 36.22 52685.47 88888.00 2007-10-17 11:56:25.907 290 18233.62 36.10 52685.50 88888.00 2007-10-17 11:56:26.407 290 18233.62 36.01 52685.34 88888.00 2007-10-17 11:56:26.907 290 18233.55 36.04 52685.30 88888.00 2007-10-17 11:56:27.407 290 18233.52 36.07 52685.19 88888.00 2007-10-17 11:56:27.907 290 18233.56 36.05 52685.19 88888.00 2007-10-17 11:56:28.407 290 18233.61 36.05 52685.14 88888.00 2007-10-17 11:56:28.907 290 18233.53 36.02 52685.25 88888.00 2007-10-17 11:56:29.407 290 18233.49 36.12 52685.35 88888.00 2007-10-17 11:56:29.907 290 18233.55 36.19 52685.24 88888.00 2007-10-17 11:56:30.407 290 18233.40 36.18 52685.19 88888.00 2007-10-17 11:56:30.907 290 18233.41 36.20 52685.33 88888.00 2007-10-17 11:56:31.407 290 18233.58 36.19 52685.30 88888.00 2007-10-17 11:56:31.907 290 18233.58 36.11 52685.41 88888.00 2007-10-17 11:56:32.407 290 18233.44 36.11 52685.49 88888.00 2007-10-17 11:56:32.907 290 18233.49 36.12 52685.37 88888.00 2007-10-17 11:56:33.407 290 18233.52 36.13 52685.33 88888.00 2007-10-17 11:56:33.907 290 18233.53 36.16 52685.39 88888.00 2007-10-17 11:56:34.407 290 18233.60 36.05 52685.44 88888.00 2007-10-17 11:56:34.907 290 18233.61 36.00 52685.27 88888.00 2007-10-17 11:56:35.407 290 18233.69 36.01 52685.14 88888.00 2007-10-17 11:56:35.907 290 18233.74 35.95 52685.13 88888.00 2007-10-17 11:56:36.407 290 18233.73 35.95 52685.24 88888.00 2007-10-17 11:56:36.907 290 18233.74 35.94 52685.44 88888.00 2007-10-17 11:56:37.407 290 18233.74 35.90 52685.39 88888.00 2007-10-17 11:56:37.907 290 18233.57 35.98 52685.32 88888.00 2007-10-17 11:56:38.407 290 18233.49 36.01 52685.37 88888.00 2007-10-17 11:56:38.907 290 18233.55 35.99 52685.42 88888.00 2007-10-17 11:56:39.407 290 18233.64 35.99 52685.36 88888.00 2007-10-17 11:56:39.907 290 18233.51 36.03 52685.22 88888.00 2007-10-17 11:56:40.407 290 18233.44 36.00 52685.18 88888.00 2007-10-17 11:56:40.907 290 18233.38 35.95 52685.34 88888.00 2007-10-17 11:56:41.407 290 18233.46 35.92 52685.37 88888.00 2007-10-17 11:56:41.907 290 18233.46 35.91 52685.29 88888.00 2007-10-17 11:56:42.407 290 18233.38 35.94 52685.32 88888.00 2007-10-17 11:56:42.907 290 18233.49 35.95 52685.33 88888.00 2007-10-17 11:56:43.407 290 18233.58 36.07 52685.30 88888.00 2007-10-17 11:56:43.907 290 18233.52 36.11 52685.26 88888.00 2007-10-17 11:56:44.407 290 18233.53 36.09 52685.21 88888.00 2007-10-17 11:56:44.907 290 18233.52 35.99 52685.23 88888.00 2007-10-17 11:56:45.407 290 18233.51 35.94 52685.24 88888.00 2007-10-17 11:56:45.907 290 18233.46 36.04 52685.25 88888.00 2007-10-17 11:56:46.407 290 18233.40 36.08 52685.36 88888.00 2007-10-17 11:56:46.907 290 18233.31 36.00 52685.37 88888.00 2007-10-17 11:56:47.407 290 18233.29 36.00 52685.45 88888.00 2007-10-17 11:56:47.907 290 18233.25 35.95 52685.49 88888.00 2007-10-17 11:56:48.407 290 18233.26 35.92 52685.48 88888.00 2007-10-17 11:56:48.907 290 18233.28 35.98 52685.47 88888.00 2007-10-17 11:56:49.407 290 18233.35 35.93 52685.39 88888.00 2007-10-17 11:56:49.907 290 18233.38 35.87 52685.35 88888.00 2007-10-17 11:56:50.407 290 18233.28 35.90 52685.31 88888.00 2007-10-17 11:56:50.907 290 18233.29 35.80 52685.33 88888.00 2007-10-17 11:56:51.407 290 18233.34 35.87 52685.41 88888.00 2007-10-17 11:56:51.907 290 18233.29 35.92 52685.38 88888.00 2007-10-17 11:56:52.407 290 18233.40 35.86 52685.46 88888.00 2007-10-17 11:56:52.907 290 18233.47 35.71 52685.45 88888.00 2007-10-17 11:56:53.407 290 18233.28 35.73 52685.44 88888.00 2007-10-17 11:56:53.907 290 18233.26 35.84 52685.47 88888.00 2007-10-17 11:56:54.407 290 18233.32 35.82 52685.53 88888.00 2007-10-17 11:56:54.907 290 18233.49 35.75 52685.56 88888.00 2007-10-17 11:56:55.407 290 18233.42 35.81 52685.46 88888.00 2007-10-17 11:56:55.907 290 18233.33 35.90 52685.37 88888.00 2007-10-17 11:56:56.407 290 18233.29 35.95 52685.34 88888.00 2007-10-17 11:56:56.907 290 18233.43 35.91 52685.27 88888.00 2007-10-17 11:56:57.407 290 18233.47 35.89 52685.20 88888.00 2007-10-17 11:56:57.907 290 18233.55 36.01 52685.23 88888.00 2007-10-17 11:56:58.407 290 18233.62 36.07 52685.22 88888.00 2007-10-17 11:56:58.907 290 18233.56 36.02 52685.32 88888.00 2007-10-17 11:56:59.407 290 18233.53 35.94 52685.55 88888.00 2007-10-17 11:56:59.907 290 18233.56 35.96 52685.58 88888.00 2007-10-17 11:57:00.407 290 18233.53 35.90 52685.61 88888.00 2007-10-17 11:57:00.907 290 18233.53 35.94 52685.70 88888.00 2007-10-17 11:57:01.407 290 18233.47 35.92 52685.52 88888.00 2007-10-17 11:57:01.907 290 18233.49 35.96 52685.53 88888.00 2007-10-17 11:57:02.407 290 18233.52 35.92 52685.57 88888.00 2007-10-17 11:57:02.907 290 18233.53 35.93 52685.55 88888.00 2007-10-17 11:57:03.407 290 18233.49 35.91 52685.54 88888.00 2007-10-17 11:57:03.907 290 18233.55 35.82 52685.62 88888.00 2007-10-17 11:57:04.407 290 18233.49 35.79 52685.60 88888.00 2007-10-17 11:57:04.907 290 18233.41 35.81 52685.54 88888.00 2007-10-17 11:57:05.407 290 18233.45 35.85 52685.53 88888.00 2007-10-17 11:57:05.907 290 18233.44 35.87 52685.58 88888.00 2007-10-17 11:57:06.407 290 18233.38 35.86 52685.47 88888.00 2007-10-17 11:57:06.907 290 18233.32 35.82 52685.38 88888.00 2007-10-17 11:57:07.407 290 18233.14 35.85 52685.37 88888.00 2007-10-17 11:57:07.907 290 18233.04 35.85 52685.41 88888.00 2007-10-17 11:57:08.407 290 18233.34 35.90 52685.27 88888.00 2007-10-17 11:57:08.907 290 18233.45 35.86 52685.27 88888.00 2007-10-17 11:57:09.407 290 18233.42 35.79 52685.41 88888.00 2007-10-17 11:57:09.907 290 18233.38 35.84 52685.43 88888.00 2007-10-17 11:57:10.407 290 18233.40 35.92 52685.34 88888.00 2007-10-17 11:57:10.907 290 18233.35 35.95 52685.31 88888.00 2007-10-17 11:57:11.407 290 18233.30 35.94 52685.50 88888.00 2007-10-17 11:57:11.907 290 18233.35 36.02 52685.47 88888.00 2007-10-17 11:57:12.407 290 18233.38 35.96 52685.47 88888.00 2007-10-17 11:57:12.907 290 18233.25 35.99 52685.41 88888.00 2007-10-17 11:57:13.407 290 18233.22 35.92 52685.46 88888.00 2007-10-17 11:57:13.907 290 18233.21 35.88 52685.42 88888.00 2007-10-17 11:57:14.407 290 18233.29 35.87 52685.34 88888.00 2007-10-17 11:57:14.907 290 18233.42 35.88 52685.36 88888.00 2007-10-17 11:57:15.407 290 18233.35 35.86 52685.31 88888.00 2007-10-17 11:57:15.907 290 18233.31 35.94 52685.36 88888.00 2007-10-17 11:57:16.407 290 18233.29 35.92 52685.33 88888.00 2007-10-17 11:57:16.907 290 18233.12 36.00 52685.26 88888.00 2007-10-17 11:57:17.407 290 18233.09 36.00 52685.29 88888.00 2007-10-17 11:57:17.907 290 18233.34 35.99 52685.42 88888.00 2007-10-17 11:57:18.407 290 18233.33 35.96 52685.35 88888.00 2007-10-17 11:57:18.907 290 18233.29 35.95 52685.39 88888.00 2007-10-17 11:57:19.407 290 18233.40 36.01 52685.34 88888.00 2007-10-17 11:57:19.907 290 18233.55 35.96 52685.31 88888.00 2007-10-17 11:57:20.407 290 18233.53 35.99 52685.37 88888.00 2007-10-17 11:57:20.907 290 18233.53 36.04 52685.24 88888.00 2007-10-17 11:57:21.407 290 18233.41 36.04 52685.20 88888.00 2007-10-17 11:57:21.907 290 18233.62 36.04 52685.21 88888.00 2007-10-17 11:57:22.407 290 18233.53 36.05 52685.25 88888.00 2007-10-17 11:57:22.907 290 18233.40 36.02 52685.30 88888.00 2007-10-17 11:57:23.407 290 18233.40 36.07 52685.33 88888.00 2007-10-17 11:57:23.907 290 18233.20 36.04 52685.30 88888.00 2007-10-17 11:57:24.407 290 18233.19 35.98 52685.37 88888.00 2007-10-17 11:57:24.907 290 18233.08 35.99 52685.41 88888.00 2007-10-17 11:57:25.407 290 18233.14 36.05 52685.43 88888.00 2007-10-17 11:57:25.907 290 18232.93 36.04 52685.35 88888.00 2007-10-17 11:57:26.407 290 18233.22 36.06 52685.39 88888.00 2007-10-17 11:57:26.907 290 18233.30 36.09 52685.42 88888.00 2007-10-17 11:57:27.407 290 18233.52 36.05 52685.37 88888.00 2007-10-17 11:57:27.907 290 18233.52 36.01 52685.42 88888.00 2007-10-17 11:57:28.407 290 18233.39 35.95 52685.36 88888.00 2007-10-17 11:57:28.907 290 18233.43 35.86 52685.45 88888.00 2007-10-17 11:57:29.407 290 18233.39 35.90 52685.46 88888.00 2007-10-17 11:57:29.907 290 18233.38 35.98 52685.45 88888.00 2007-10-17 11:57:30.407 290 18233.41 35.99 52685.44 88888.00 2007-10-17 11:57:30.907 290 18233.42 35.99 52685.38 88888.00 2007-10-17 11:57:31.407 290 18233.32 36.01 52685.35 88888.00 2007-10-17 11:57:31.907 290 18233.20 36.02 52685.27 88888.00 2007-10-17 11:57:32.407 290 18233.49 35.94 52685.32 88888.00 2007-10-17 11:57:32.907 290 18233.36 35.92 52685.37 88888.00 2007-10-17 11:57:33.407 290 18233.34 35.96 52685.46 88888.00 2007-10-17 11:57:33.907 290 18233.25 36.05 52685.53 88888.00 2007-10-17 11:57:34.407 290 18233.25 36.00 52685.68 88888.00 2007-10-17 11:57:34.907 290 18233.33 35.98 52685.62 88888.00 2007-10-17 11:57:35.407 290 18233.35 36.01 52685.53 88888.00 2007-10-17 11:57:35.907 290 18233.35 36.00 52685.47 88888.00 2007-10-17 11:57:36.407 290 18233.30 35.91 52685.58 88888.00 2007-10-17 11:57:36.907 290 18233.17 35.93 52685.62 88888.00 2007-10-17 11:57:37.407 290 18233.26 36.02 52685.45 88888.00 2007-10-17 11:57:37.907 290 18233.22 36.08 52685.37 88888.00 2007-10-17 11:57:38.407 290 18233.18 36.07 52685.43 88888.00 2007-10-17 11:57:38.907 290 18233.15 36.03 52685.39 88888.00 2007-10-17 11:57:39.407 290 18233.24 36.00 52685.36 88888.00 2007-10-17 11:57:39.907 290 18233.30 36.06 52685.45 88888.00 2007-10-17 11:57:40.407 290 18233.33 36.08 52685.50 88888.00 2007-10-17 11:57:40.907 290 18233.40 36.08 52685.35 88888.00 2007-10-17 11:57:41.407 290 18233.26 36.08 52685.29 88888.00 2007-10-17 11:57:41.907 290 18233.11 36.06 52685.31 88888.00 2007-10-17 11:57:42.407 290 18233.00 36.05 52685.33 88888.00 2007-10-17 11:57:42.907 290 18232.82 36.09 52685.39 88888.00 2007-10-17 11:57:43.407 290 18232.99 36.00 52685.38 88888.00 2007-10-17 11:57:43.907 290 18233.09 35.88 52685.39 88888.00 2007-10-17 11:57:44.407 290 18233.18 35.88 52685.36 88888.00 2007-10-17 11:57:44.907 290 18233.21 36.01 52685.36 88888.00 2007-10-17 11:57:45.407 290 18233.17 36.07 52685.29 88888.00 2007-10-17 11:57:45.907 290 18233.23 36.08 52685.14 88888.00 2007-10-17 11:57:46.407 290 18233.26 36.03 52685.10 88888.00 2007-10-17 11:57:46.907 290 18233.26 36.04 52685.23 88888.00 2007-10-17 11:57:47.407 290 18233.28 35.99 52685.36 88888.00 2007-10-17 11:57:47.907 290 18233.29 35.98 52685.34 88888.00 2007-10-17 11:57:48.407 290 18233.26 36.01 52685.20 88888.00 2007-10-17 11:57:48.907 290 18233.33 36.11 52685.23 88888.00 2007-10-17 11:57:49.407 290 18233.38 36.13 52685.22 88888.00 2007-10-17 11:57:49.907 290 18233.39 36.16 52685.16 88888.00 2007-10-17 11:57:50.407 290 18233.35 36.19 52685.16 88888.00 2007-10-17 11:57:50.907 290 18233.32 36.19 52685.25 88888.00 2007-10-17 11:57:51.407 290 18233.13 36.16 52685.27 88888.00 2007-10-17 11:57:51.907 290 18232.92 36.14 52685.26 88888.00 2007-10-17 11:57:52.407 290 18233.19 36.21 52685.23 88888.00 2007-10-17 11:57:52.907 290 18233.17 36.22 52685.43 88888.00 2007-10-17 11:57:53.407 290 18233.11 36.15 52685.44 88888.00 2007-10-17 11:57:53.907 290 18233.12 36.08 52685.38 88888.00 2007-10-17 11:57:54.407 290 18232.91 36.00 52685.46 88888.00 2007-10-17 11:57:54.907 290 18232.98 35.91 52685.42 88888.00 2007-10-17 11:57:55.407 290 18233.14 35.98 52685.36 88888.00 2007-10-17 11:57:55.907 290 18233.11 36.06 52685.46 88888.00 2007-10-17 11:57:56.407 290 18233.12 36.10 52685.49 88888.00 2007-10-17 11:57:56.907 290 18233.07 36.12 52685.49 88888.00 2007-10-17 11:57:57.407 290 18233.00 36.08 52685.42 88888.00 2007-10-17 11:57:57.907 290 18233.08 36.04 52685.27 88888.00 2007-10-17 11:57:58.407 290 18233.21 36.08 52685.37 88888.00 2007-10-17 11:57:58.907 290 18233.26 36.15 52685.47 88888.00 2007-10-17 11:57:59.407 290 18233.12 36.16 52685.41 88888.00 2007-10-17 11:57:59.907 290 18233.12 36.14 52685.32 88888.00 2007-10-17 11:58:00.407 290 18233.32 36.08 52685.32 88888.00 2007-10-17 11:58:00.907 290 18233.38 35.94 52685.39 88888.00 2007-10-17 11:58:01.407 290 18233.32 35.99 52685.37 88888.00 2007-10-17 11:58:01.907 290 18233.18 36.02 52685.32 88888.00 2007-10-17 11:58:02.407 290 18233.13 35.96 52685.29 88888.00 2007-10-17 11:58:02.907 290 18233.19 35.93 52685.35 88888.00 2007-10-17 11:58:03.407 290 18233.13 36.02 52685.37 88888.00 2007-10-17 11:58:03.907 290 18233.32 36.05 52685.36 88888.00 2007-10-17 11:58:04.407 290 18233.33 36.13 52685.43 88888.00 2007-10-17 11:58:04.907 290 18233.08 36.07 52685.62 88888.00 2007-10-17 11:58:05.407 290 18233.17 36.05 52685.78 88888.00 2007-10-17 11:58:05.907 290 18233.19 36.02 52685.81 88888.00 2007-10-17 11:58:06.407 290 18233.17 36.08 52685.78 88888.00 2007-10-17 11:58:06.907 290 18233.12 36.13 52685.73 88888.00 2007-10-17 11:58:07.407 290 18233.07 36.11 52685.81 88888.00 2007-10-17 11:58:07.907 290 18233.01 36.04 52685.66 88888.00 2007-10-17 11:58:08.407 290 18233.11 36.08 52685.58 88888.00 2007-10-17 11:58:08.907 290 18233.17 36.12 52685.57 88888.00 2007-10-17 11:58:09.407 290 18233.09 36.10 52685.55 88888.00 2007-10-17 11:58:09.907 290 18233.10 36.01 52685.45 88888.00 2007-10-17 11:58:10.407 290 18233.01 36.04 52685.49 88888.00 2007-10-17 11:58:10.907 290 18233.01 36.11 52685.45 88888.00 2007-10-17 11:58:11.407 290 18233.03 36.10 52685.54 88888.00 2007-10-17 11:58:11.907 290 18233.18 36.07 52685.65 88888.00 2007-10-17 11:58:12.407 290 18233.26 36.03 52685.55 88888.00 2007-10-17 11:58:12.907 290 18233.25 36.08 52685.49 88888.00 2007-10-17 11:58:13.407 290 18233.19 36.15 52685.42 88888.00 2007-10-17 11:58:13.907 290 18233.09 36.23 52685.42 88888.00 2007-10-17 11:58:14.407 290 18232.98 36.16 52685.48 88888.00 2007-10-17 11:58:14.907 290 18232.74 36.13 52685.47 88888.00 2007-10-17 11:58:15.407 290 18232.82 36.11 52685.39 88888.00 2007-10-17 11:58:15.907 290 18233.07 36.15 52685.27 88888.00 2007-10-17 11:58:16.407 290 18233.03 36.12 52685.35 88888.00 2007-10-17 11:58:16.907 290 18232.89 36.16 52685.38 88888.00 2007-10-17 11:58:17.407 290 18232.85 36.06 52685.32 88888.00 2007-10-17 11:58:17.907 290 18232.93 35.95 52685.42 88888.00 2007-10-17 11:58:18.407 290 18233.03 35.98 52685.42 88888.00 2007-10-17 11:58:18.907 290 18232.95 35.99 52685.45 88888.00 2007-10-17 11:58:19.407 290 18232.96 36.04 52685.42 88888.00 2007-10-17 11:58:19.907 290 18232.99 36.06 52685.36 88888.00 2007-10-17 11:58:20.407 290 18233.03 36.02 52685.27 88888.00 2007-10-17 11:58:20.907 290 18232.98 36.03 52685.36 88888.00 2007-10-17 11:58:21.407 290 18232.70 36.01 52685.36 88888.00 2007-10-17 11:58:21.907 290 18232.95 36.15 52685.42 88888.00 2007-10-17 11:58:22.407 290 18233.08 36.13 52685.44 88888.00 2007-10-17 11:58:22.907 290 18233.02 36.04 52685.37 88888.00 2007-10-17 11:58:23.407 290 18233.17 36.08 52685.41 88888.00 2007-10-17 11:58:23.907 290 18233.22 36.14 52685.38 88888.00 2007-10-17 11:58:24.407 290 18233.04 36.02 52685.31 88888.00 2007-10-17 11:58:24.907 290 18233.09 36.08 52685.29 88888.00 2007-10-17 11:58:25.407 290 18233.19 36.16 52685.35 88888.00 2007-10-17 11:58:25.907 290 18233.00 36.13 52685.45 88888.00 2007-10-17 11:58:26.407 290 18232.84 36.08 52685.36 88888.00 2007-10-17 11:58:26.907 290 18232.78 35.99 52685.42 88888.00 2007-10-17 11:58:27.407 290 18232.95 36.00 52685.50 88888.00 2007-10-17 11:58:27.907 290 18232.95 36.04 52685.62 88888.00 2007-10-17 11:58:28.407 290 18233.01 35.95 52685.65 88888.00 2007-10-17 11:58:28.907 290 18233.07 35.94 52685.61 88888.00 2007-10-17 11:58:29.407 290 18233.07 35.91 52685.62 88888.00 2007-10-17 11:58:29.907 290 18233.12 35.93 52685.49 88888.00 2007-10-17 11:58:30.407 290 18233.21 35.98 52685.39 88888.00 2007-10-17 11:58:30.907 290 18233.13 36.00 52685.43 88888.00 2007-10-17 11:58:31.407 290 18233.15 35.97 52685.45 88888.00 2007-10-17 11:58:31.907 290 18233.20 35.99 52685.60 88888.00 2007-10-17 11:58:32.407 290 18233.34 35.97 52685.48 88888.00 2007-10-17 11:58:32.907 290 18233.34 35.97 52685.46 88888.00 2007-10-17 11:58:33.407 290 18233.32 35.96 52685.44 88888.00 2007-10-17 11:58:33.907 290 18233.40 35.98 52685.36 88888.00 2007-10-17 11:58:34.407 290 18233.38 35.97 52685.36 88888.00 2007-10-17 11:58:34.907 290 18233.43 36.00 52685.37 88888.00 2007-10-17 11:58:35.407 290 18233.38 36.07 52685.48 88888.00 2007-10-17 11:58:35.907 290 18233.33 36.06 52685.47 88888.00 2007-10-17 11:58:36.407 290 18233.31 36.06 52685.41 88888.00 2007-10-17 11:58:36.907 290 18233.30 36.03 52685.36 88888.00 2007-10-17 11:58:37.407 290 18233.26 36.07 52685.27 88888.00 2007-10-17 11:58:37.907 290 18233.44 36.11 52685.34 88888.00 2007-10-17 11:58:38.407 290 18233.50 36.01 52685.33 88888.00 2007-10-17 11:58:38.907 290 18233.36 35.87 52685.33 88888.00 2007-10-17 11:58:39.407 290 18233.40 35.84 52685.33 88888.00 2007-10-17 11:58:39.907 290 18233.46 35.85 52685.26 88888.00 2007-10-17 11:58:40.407 290 18233.35 35.81 52685.29 88888.00 2007-10-17 11:58:40.907 290 18233.33 35.90 52685.37 88888.00 2007-10-17 11:58:41.407 290 18233.43 36.07 52685.33 88888.00 2007-10-17 11:58:41.907 290 18233.17 36.06 52685.30 88888.00 2007-10-17 11:58:42.407 290 18233.22 36.02 52685.38 88888.00 2007-10-17 11:58:42.907 290 18233.29 36.11 52685.39 88888.00 2007-10-17 11:58:43.407 290 18233.33 36.12 52685.44 88888.00 2007-10-17 11:58:43.907 290 18233.35 36.16 52685.56 88888.00 2007-10-17 11:58:44.407 290 18233.30 36.15 52685.55 88888.00 2007-10-17 11:58:44.907 290 18233.24 36.16 52685.50 88888.00 2007-10-17 11:58:45.407 290 18233.23 36.13 52685.54 88888.00 2007-10-17 11:58:45.907 290 18233.30 36.08 52685.50 88888.00 2007-10-17 11:58:46.407 290 18233.36 36.07 52685.47 88888.00 2007-10-17 11:58:46.907 290 18233.38 36.05 52685.49 88888.00 2007-10-17 11:58:47.407 290 18233.33 36.06 52685.34 88888.00 2007-10-17 11:58:47.907 290 18233.41 36.14 52685.36 88888.00 2007-10-17 11:58:48.407 290 18233.41 36.05 52685.44 88888.00 2007-10-17 11:58:48.907 290 18233.34 35.99 52685.44 88888.00 2007-10-17 11:58:49.407 290 18233.47 36.03 52685.55 88888.00 2007-10-17 11:58:49.907 290 18233.35 36.09 52685.58 88888.00 2007-10-17 11:58:50.407 290 18233.43 36.10 52685.50 88888.00 2007-10-17 11:58:50.907 290 18233.44 36.13 52685.44 88888.00 2007-10-17 11:58:51.407 290 18233.44 36.13 52685.37 88888.00 2007-10-17 11:58:51.907 290 18233.47 36.14 52685.42 88888.00 2007-10-17 11:58:52.407 290 18233.51 36.19 52685.33 88888.00 2007-10-17 11:58:52.907 290 18233.49 36.33 52685.34 88888.00 2007-10-17 11:58:53.407 290 18233.39 36.30 52685.36 88888.00 2007-10-17 11:58:53.907 290 18233.32 36.20 52685.31 88888.00 2007-10-17 11:58:54.407 290 18233.51 36.18 52685.20 88888.00 2007-10-17 11:58:54.907 290 18233.56 36.24 52685.18 88888.00 2007-10-17 11:58:55.407 290 18233.41 36.12 52685.27 88888.00 2007-10-17 11:58:55.907 290 18233.47 36.13 52685.30 88888.00 2007-10-17 11:58:56.404 290 18233.40 36.07 52685.24 88888.00 2007-10-17 11:58:56.904 290 18233.44 36.06 52685.21 88888.00 2007-10-17 11:58:57.404 290 18233.40 36.09 52685.25 88888.00 2007-10-17 11:58:57.904 290 18233.38 36.11 52685.29 88888.00 2007-10-17 11:58:58.404 290 18233.35 36.08 52685.34 88888.00 2007-10-17 11:58:58.904 290 18233.28 36.18 52685.26 88888.00 2007-10-17 11:58:59.404 290 18233.35 36.20 52685.18 88888.00 2007-10-17 11:58:59.904 290 18233.53 36.10 52685.16 88888.00 2007-10-17 11:59:00.404 290 18233.50 36.10 52685.31 88888.00 2007-10-17 11:59:00.904 290 18233.31 36.24 52685.42 88888.00 2007-10-17 11:59:01.404 290 18233.22 36.25 52685.29 88888.00 2007-10-17 11:59:01.904 290 18233.15 36.25 52685.23 88888.00 2007-10-17 11:59:02.404 290 18233.23 36.28 52685.25 88888.00 2007-10-17 11:59:02.904 290 18233.24 36.28 52685.30 88888.00 2007-10-17 11:59:03.404 290 18233.18 36.26 52685.34 88888.00 2007-10-17 11:59:03.904 290 18233.09 36.24 52685.31 88888.00 2007-10-17 11:59:04.404 290 18233.13 36.22 52685.27 88888.00 2007-10-17 11:59:04.904 290 18233.10 36.26 52685.31 88888.00 2007-10-17 11:59:05.404 290 18233.09 36.22 52685.19 88888.00 2007-10-17 11:59:05.904 290 18233.13 36.16 52685.12 88888.00 2007-10-17 11:59:06.404 290 18233.12 36.12 52685.16 88888.00 2007-10-17 11:59:06.904 290 18233.23 36.16 52685.20 88888.00 2007-10-17 11:59:07.404 290 18233.18 36.18 52685.25 88888.00 2007-10-17 11:59:07.904 290 18233.10 36.13 52685.33 88888.00 2007-10-17 11:59:08.404 290 18233.19 36.16 52685.26 88888.00 2007-10-17 11:59:08.904 290 18233.30 36.12 52685.13 88888.00 2007-10-17 11:59:09.404 290 18233.38 36.11 52685.09 88888.00 2007-10-17 11:59:09.904 290 18233.49 36.13 52685.10 88888.00 2007-10-17 11:59:10.404 290 18233.23 36.15 52685.18 88888.00 2007-10-17 11:59:10.904 290 18233.30 36.22 52685.18 88888.00 2007-10-17 11:59:11.404 290 18233.44 36.25 52685.06 88888.00 2007-10-17 11:59:11.904 290 18233.35 36.24 52685.10 88888.00 2007-10-17 11:59:12.404 290 18233.34 36.26 52685.20 88888.00 2007-10-17 11:59:12.904 290 18233.30 36.30 52685.23 88888.00 2007-10-17 11:59:13.404 290 18233.30 36.27 52685.18 88888.00 2007-10-17 11:59:13.904 290 18233.36 36.19 52685.07 88888.00 2007-10-17 11:59:14.404 290 18233.33 36.18 52684.96 88888.00 2007-10-17 11:59:14.904 290 18233.33 36.26 52684.92 88888.00 2007-10-17 11:59:15.404 290 18233.25 36.36 52685.06 88888.00 2007-10-17 11:59:15.904 290 18233.23 36.40 52685.21 88888.00 2007-10-17 11:59:16.404 290 18233.15 36.41 52685.19 88888.00 2007-10-17 11:59:16.904 290 18233.08 36.33 52685.24 88888.00 2007-10-17 11:59:17.404 290 18233.13 36.32 52685.39 88888.00 2007-10-17 11:59:17.904 290 18233.26 36.33 52685.50 88888.00 2007-10-17 11:59:18.404 290 18233.34 36.31 52685.46 88888.00 2007-10-17 11:59:18.904 290 18233.36 36.39 52685.33 88888.00 2007-10-17 11:59:19.404 290 18233.35 36.25 52685.24 88888.00 2007-10-17 11:59:19.904 290 18233.45 36.24 52685.22 88888.00 2007-10-17 11:59:20.404 290 18233.34 36.24 52685.24 88888.00 2007-10-17 11:59:20.904 290 18233.31 36.23 52685.19 88888.00 2007-10-17 11:59:21.404 290 18233.42 36.24 52685.18 88888.00 2007-10-17 11:59:21.904 290 18233.33 36.22 52685.02 88888.00 2007-10-17 11:59:22.404 290 18233.34 36.19 52685.07 88888.00 2007-10-17 11:59:22.904 290 18233.41 36.21 52685.20 88888.00 2007-10-17 11:59:23.404 290 18233.40 36.18 52685.22 88888.00 2007-10-17 11:59:23.904 290 18233.30 36.18 52685.23 88888.00 2007-10-17 11:59:24.404 290 18233.31 36.21 52685.30 88888.00 2007-10-17 11:59:24.904 290 18233.28 36.23 52685.26 88888.00 2007-10-17 11:59:25.404 290 18233.28 36.34 52685.24 88888.00 2007-10-17 11:59:25.904 290 18233.29 36.35 52685.43 88888.00 2007-10-17 11:59:26.404 290 18233.29 36.31 52685.56 88888.00 2007-10-17 11:59:26.904 290 18233.32 36.23 52685.37 88888.00 2007-10-17 11:59:27.404 290 18233.34 36.20 52685.30 88888.00 2007-10-17 11:59:27.904 290 18233.26 36.20 52685.35 88888.00 2007-10-17 11:59:28.404 290 18232.97 36.22 52685.42 88888.00 2007-10-17 11:59:28.904 290 18233.10 36.26 52685.44 88888.00 2007-10-17 11:59:29.404 290 18233.29 36.21 52685.39 88888.00 2007-10-17 11:59:29.904 290 18233.30 36.14 52685.37 88888.00 2007-10-17 11:59:30.404 290 18233.31 36.16 52685.34 88888.00 2007-10-17 11:59:30.904 290 18233.32 36.19 52685.38 88888.00 2007-10-17 11:59:31.404 290 18233.32 36.22 52685.22 88888.00 2007-10-17 11:59:31.904 290 18233.33 36.21 52685.16 88888.00 2007-10-17 11:59:32.404 290 18233.28 36.22 52685.18 88888.00 2007-10-17 11:59:32.904 290 18233.28 36.20 52685.14 88888.00 2007-10-17 11:59:33.404 290 18233.35 36.16 52685.12 88888.00 2007-10-17 11:59:33.904 290 18233.11 36.12 52685.06 88888.00 2007-10-17 11:59:34.404 290 18233.09 36.16 52685.27 88888.00 2007-10-17 11:59:34.904 290 18233.07 36.19 52685.34 88888.00 2007-10-17 11:59:35.404 290 18233.03 36.20 52685.23 88888.00 2007-10-17 11:59:35.904 290 18232.96 36.21 52685.09 88888.00 2007-10-17 11:59:36.404 290 18233.20 36.24 52685.11 88888.00 2007-10-17 11:59:36.904 290 18233.31 36.14 52685.21 88888.00 2007-10-17 11:59:37.404 290 18233.23 36.00 52685.34 88888.00 2007-10-17 11:59:37.904 290 18233.18 36.04 52685.27 88888.00 2007-10-17 11:59:38.404 290 18233.17 36.30 52685.23 88888.00 2007-10-17 11:59:38.904 290 18233.29 36.41 52685.36 88888.00 2007-10-17 11:59:39.404 290 18233.46 36.39 52685.36 88888.00 2007-10-17 11:59:39.904 290 18233.47 36.34 52685.32 88888.00 2007-10-17 11:59:40.404 290 18233.50 36.42 52685.38 88888.00 2007-10-17 11:59:40.904 290 18233.51 36.49 52685.36 88888.00 2007-10-17 11:59:41.404 290 18233.30 36.56 52685.32 88888.00 2007-10-17 11:59:41.904 290 18233.19 36.51 52685.26 88888.00 2007-10-17 11:59:42.404 290 18233.32 36.52 52685.24 88888.00 2007-10-17 11:59:42.904 290 18233.31 36.49 52685.21 88888.00 2007-10-17 11:59:43.404 290 18233.26 36.44 52685.33 88888.00 2007-10-17 11:59:43.904 290 18233.21 36.40 52685.31 88888.00 2007-10-17 11:59:44.404 290 18233.12 36.33 52685.34 88888.00 2007-10-17 11:59:44.904 290 18233.04 36.36 52685.45 88888.00 2007-10-17 11:59:45.404 290 18232.96 36.47 52685.39 88888.00 2007-10-17 11:59:45.904 290 18232.93 36.43 52685.27 88888.00 2007-10-17 11:59:46.404 290 18232.96 36.35 52685.32 88888.00 2007-10-17 11:59:46.904 290 18233.12 36.29 52685.39 88888.00 2007-10-17 11:59:47.404 290 18233.24 36.28 52685.52 88888.00 2007-10-17 11:59:47.904 290 18233.15 36.43 52685.44 88888.00 2007-10-17 11:59:48.404 290 18233.19 36.40 52685.42 88888.00 2007-10-17 11:59:48.904 290 18233.26 36.34 52685.45 88888.00 2007-10-17 11:59:49.404 290 18233.18 36.39 52685.43 88888.00 2007-10-17 11:59:49.904 290 18233.20 36.41 52685.38 88888.00 2007-10-17 11:59:50.404 290 18233.23 36.33 52685.41 88888.00 2007-10-17 11:59:50.904 290 18233.20 36.34 52685.43 88888.00 2007-10-17 11:59:51.404 290 18233.24 36.25 52685.39 88888.00 2007-10-17 11:59:51.904 290 18233.22 36.30 52685.37 88888.00 2007-10-17 11:59:52.404 290 18233.17 36.26 52685.38 88888.00 2007-10-17 11:59:52.904 290 18233.14 36.12 52685.36 88888.00 2007-10-17 11:59:53.404 290 18233.14 36.13 52685.25 88888.00 2007-10-17 11:59:53.904 290 18233.29 36.14 52685.27 88888.00 2007-10-17 11:59:54.404 290 18233.35 36.20 52685.26 88888.00 2007-10-17 11:59:54.904 290 18233.13 36.26 52685.29 88888.00 2007-10-17 11:59:55.404 290 18233.06 36.30 52685.34 88888.00 2007-10-17 11:59:55.904 290 18233.12 36.21 52685.41 88888.00 2007-10-17 11:59:56.404 290 18233.14 36.20 52685.47 88888.00 2007-10-17 11:59:56.904 290 18233.20 36.20 52685.41 88888.00 2007-10-17 11:59:57.404 290 18233.12 36.16 52685.39 88888.00 2007-10-17 11:59:57.904 290 18233.12 36.08 52685.32 88888.00 2007-10-17 11:59:58.404 290 18233.13 36.11 52685.34 88888.00 2007-10-17 11:59:58.904 290 18233.14 36.16 52685.39 88888.00 2007-10-17 11:59:59.404 290 18233.18 36.18 52685.45 88888.00 2007-10-17 11:59:59.904 290 18233.31 36.13 52685.49 88888.00 2007-10-17 12:00:00.404 290 18233.38 36.16 52685.37 88888.00 2007-10-17 12:00:00.904 290 18233.33 36.08 52685.39 88888.00 2007-10-17 12:00:01.404 290 18233.39 36.03 52685.33 88888.00 2007-10-17 12:00:01.904 290 18233.49 36.08 52685.35 88888.00 2007-10-17 12:00:02.404 290 18233.34 36.09 52685.47 88888.00 2007-10-17 12:00:02.904 290 18233.33 36.06 52685.45 88888.00 2007-10-17 12:00:03.404 290 18233.26 36.05 52685.48 88888.00 2007-10-17 12:00:03.904 290 18233.18 36.03 52685.54 88888.00 2007-10-17 12:00:04.404 290 18233.06 36.04 52685.59 88888.00 2007-10-17 12:00:04.904 290 18233.08 36.00 52685.45 88888.00 2007-10-17 12:00:05.404 290 18233.09 36.00 52685.52 88888.00 2007-10-17 12:00:05.904 290 18233.09 36.08 52685.56 88888.00 2007-10-17 12:00:06.404 290 18233.15 36.03 52685.56 88888.00 2007-10-17 12:00:06.904 290 18233.12 36.01 52685.55 88888.00 2007-10-17 12:00:07.404 290 18233.13 36.01 52685.50 88888.00 2007-10-17 12:00:07.904 290 18233.17 36.00 52685.48 88888.00 2007-10-17 12:00:07.404 290 18233.18 36.01 52685.47 88888.00 2007-10-17 12:00:08.904 290 18233.11 35.96 52685.41 88888.00 2007-10-17 12:00:09.404 290 18233.10 35.92 52685.31 88888.00 2007-10-17 12:00:09.904 290 18233.15 35.84 52685.41 88888.00 2007-10-17 12:00:10.404 290 18233.21 35.87 52685.49 88888.00 2007-10-17 12:00:10.904 290 18233.14 35.92 52685.45 88888.00 2007-10-17 12:00:11.404 290 18233.28 35.96 52685.37 88888.00 2007-10-17 12:00:11.904 290 18233.32 35.97 52685.46 88888.00 2007-10-17 12:00:12.404 290 18233.17 36.00 52685.42 88888.00 2007-10-17 12:00:12.904 290 18233.17 35.97 52685.45 88888.00 2007-10-17 12:00:13.404 290 18233.10 36.07 52685.46 88888.00 2007-10-17 12:00:13.904 290 18232.96 36.11 52685.36 88888.00 2007-10-17 12:00:14.404 290 18232.97 36.09 52685.37 88888.00 2007-10-17 12:00:14.904 290 18233.03 36.04 52685.36 88888.00 2007-10-17 12:00:15.404 290 18233.06 35.89 52685.41 88888.00 2007-10-17 12:00:15.904 290 18232.91 35.93 52685.42 88888.00 2007-10-17 12:00:16.404 290 18232.84 36.01 52685.45 88888.00 2007-10-17 12:00:16.904 290 18232.87 36.01 52685.38 88888.00 2007-10-17 12:00:17.404 290 18233.03 36.02 52685.36 88888.00 2007-10-17 12:00:17.904 290 18233.19 36.05 52685.37 88888.00 2007-10-17 12:00:18.404 290 18233.29 36.04 52685.36 88888.00 2007-10-17 12:00:18.904 290 18233.12 35.98 52685.24 88888.00 2007-10-17 12:00:19.404 290 18233.09 35.95 52685.30 88888.00 2007-10-17 12:00:19.904 290 18233.01 36.01 52685.31 88888.00 2007-10-17 12:00:20.404 290 18233.00 36.05 52685.34 88888.00 2007-10-17 12:00:20.904 290 18232.93 36.04 52685.27 88888.00 2007-10-17 12:00:21.404 290 18233.07 36.11 52685.36 88888.00 2007-10-17 12:00:21.904 290 18233.07 36.09 52685.36 88888.00 2007-10-17 12:00:22.404 290 18232.79 36.13 52685.30 88888.00 2007-10-17 12:00:22.904 290 18233.01 36.15 52685.35 88888.00 2007-10-17 12:00:23.404 290 18233.19 36.13 52685.31 88888.00 2007-10-17 12:00:23.904 290 18233.14 36.08 52685.30 88888.00 2007-10-17 12:00:24.404 290 18232.98 36.16 52685.35 88888.00 2007-10-17 12:00:24.904 290 18233.19 36.18 52685.34 88888.00 2007-10-17 12:00:25.404 290 18233.14 36.14 52685.32 88888.00 2007-10-17 12:00:25.904 290 18233.31 36.08 52685.38 88888.00 2007-10-17 12:00:26.404 290 18233.17 36.07 52685.37 88888.00 2007-10-17 12:00:26.904 290 18233.11 36.03 52685.36 88888.00 2007-10-17 12:00:27.404 290 18233.23 36.08 52685.38 88888.00 2007-10-17 12:00:27.904 290 18233.26 36.06 52685.35 88888.00 2007-10-17 12:00:28.404 290 18233.11 36.06 52685.49 88888.00 2007-10-17 12:00:28.904 290 18233.12 36.12 52685.48 88888.00 2007-10-17 12:00:29.404 290 18233.14 36.12 52685.47 88888.00 2007-10-17 12:00:29.904 290 18233.14 36.08 52685.46 88888.00 2007-10-17 12:00:30.404 290 18233.29 36.06 52685.26 88888.00 2007-10-17 12:00:30.904 290 18233.28 35.99 52685.18 88888.00 2007-10-17 12:00:31.404 290 18233.20 36.00 52685.25 88888.00 2007-10-17 12:00:31.904 290 18233.25 36.09 52685.16 88888.00 2007-10-17 12:00:32.404 290 18233.26 36.02 52685.10 88888.00 2007-10-17 12:00:32.904 290 18233.31 35.93 52685.23 88888.00 2007-10-17 12:00:33.404 290 18233.26 36.00 52685.27 88888.00 2007-10-17 12:00:33.904 290 18233.33 36.09 52685.09 88888.00 2007-10-17 12:00:34.404 290 18233.32 36.07 52685.14 88888.00 2007-10-17 12:00:34.904 290 18233.30 35.96 52685.30 88888.00 2007-10-17 12:00:35.404 290 18233.17 36.02 52685.46 88888.00 2007-10-17 12:00:35.904 290 18233.07 36.04 52685.39 88888.00 2007-10-17 12:00:36.404 290 18233.09 35.97 52685.35 88888.00 2007-10-17 12:00:36.904 290 18233.23 35.98 52685.36 88888.00 2007-10-17 12:00:37.404 290 18233.23 36.06 52685.38 88888.00 2007-10-17 12:00:37.904 290 18233.47 36.03 52685.48 88888.00 2007-10-17 12:00:38.404 290 18233.36 35.98 52685.48 88888.00 2007-10-17 12:00:38.904 290 18233.28 35.93 52685.32 88888.00 2007-10-17 12:00:39.404 290 18233.31 35.90 52685.21 88888.00 2007-10-17 12:00:39.904 290 18233.25 35.90 52685.25 88888.00 2007-10-17 12:00:40.404 290 18233.20 35.91 52685.21 88888.00 2007-10-17 12:00:40.904 290 18233.40 35.89 52685.16 88888.00 2007-10-17 12:00:41.404 290 18233.55 35.96 52685.23 88888.00 2007-10-17 12:00:41.904 290 18233.54 35.94 52685.30 88888.00 2007-10-17 12:00:42.404 290 18233.49 36.01 52685.19 88888.00 2007-10-17 12:00:42.904 290 18233.44 36.03 52685.24 88888.00 2007-10-17 12:00:43.404 290 18233.17 36.02 52685.27 88888.00 2007-10-17 12:00:43.904 290 18233.20 36.04 52685.27 88888.00 2007-10-17 12:00:44.404 290 18233.42 36.05 52685.27 88888.00 2007-10-17 12:00:44.904 290 18233.43 35.95 52685.19 88888.00 2007-10-17 12:00:45.404 290 18233.29 35.92 52685.24 88888.00 2007-10-17 12:00:45.904 290 18233.34 35.85 52685.32 88888.00 2007-10-17 12:00:46.404 290 18233.32 35.84 52685.29 88888.00 2007-10-17 12:00:46.904 290 18233.38 35.84 52685.26 88888.00 2007-10-17 12:00:47.404 290 18233.36 35.82 52685.21 88888.00 2007-10-17 12:00:47.904 290 18233.43 35.82 52685.25 88888.00 2007-10-17 12:00:48.404 290 18233.54 35.89 52685.32 88888.00 2007-10-17 12:00:48.904 290 18233.50 35.90 52685.30 88888.00 2007-10-17 12:00:49.404 290 18233.44 35.95 52685.35 88888.00 2007-10-17 12:00:49.904 290 18233.35 35.96 52685.37 88888.00 2007-10-17 12:00:50.404 290 18233.32 35.89 52685.30 88888.00 2007-10-17 12:00:50.904 290 18233.38 35.88 52685.26 88888.00 2007-10-17 12:00:51.404 290 18233.41 35.90 52685.25 88888.00 2007-10-17 12:00:51.904 290 18233.50 35.88 52685.22 88888.00 2007-10-17 12:00:52.404 290 18233.47 35.94 52685.21 88888.00 2007-10-17 12:00:52.904 290 18233.33 35.93 52685.21 88888.00 2007-10-17 12:00:53.404 290 18233.35 35.90 52685.26 88888.00 2007-10-17 12:00:53.904 290 18233.47 35.99 52685.24 88888.00 2007-10-17 12:00:54.404 290 18233.47 36.02 52685.22 88888.00 2007-10-17 12:00:54.904 290 18233.44 36.03 52685.26 88888.00 2007-10-17 12:00:55.404 290 18233.44 36.01 52685.22 88888.00 2007-10-17 12:00:55.904 290 18233.54 36.06 52685.19 88888.00 2007-10-17 12:00:56.404 290 18233.67 36.00 52685.27 88888.00 2007-10-17 12:00:56.904 290 18233.69 36.01 52685.32 88888.00 2007-10-17 12:00:57.404 290 18233.62 35.97 52685.26 88888.00 2007-10-17 12:00:57.904 290 18233.57 36.03 52685.23 88888.00 2007-10-17 12:00:58.404 290 18233.43 36.05 52685.16 88888.00 2007-10-17 12:00:58.904 290 18233.31 36.00 52685.23 88888.00 2007-10-17 12:00:59.404 290 18233.34 36.00 52685.36 88888.00 2007-10-17 12:00:59.904 290 18233.45 35.97 52685.23 88888.00 2007-10-17 12:01:00.404 290 18233.50 36.00 52685.24 88888.00 2007-10-17 12:01:00.904 290 18233.58 36.01 52685.30 88888.00 2007-10-17 12:01:01.404 290 18233.53 36.01 52685.45 88888.00 2007-10-17 12:01:01.904 290 18233.46 36.05 52685.46 88888.00 2007-10-17 12:01:02.404 290 18233.46 36.06 52685.33 88888.00 2007-10-17 12:01:02.904 290 18233.41 36.07 52685.26 88888.00 2007-10-17 12:01:03.404 290 18233.24 36.03 52685.27 88888.00 2007-10-17 12:01:03.904 290 18233.30 36.03 52685.25 88888.00 2007-10-17 12:01:04.404 290 18233.40 36.09 52685.22 88888.00 2007-10-17 12:01:04.904 290 18233.31 36.04 52685.32 88888.00 2007-10-17 12:01:05.404 290 18233.28 36.08 52685.38 88888.00 2007-10-17 12:01:05.904 290 18233.39 36.08 52685.25 88888.00 2007-10-17 12:01:06.404 290 18233.64 36.13 52685.24 88888.00 2007-10-17 12:01:06.904 290 18233.65 36.23 52685.27 88888.00 2007-10-17 12:01:07.404 290 18233.71 36.18 52685.42 88888.00 2007-10-17 12:01:07.904 290 18233.66 36.19 52685.38 88888.00 2007-10-17 12:01:08.404 290 18233.71 36.27 52685.32 88888.00 2007-10-17 12:01:08.904 290 18233.69 36.21 52685.30 88888.00 2007-10-17 12:01:09.404 290 18233.60 36.23 52685.39 88888.00 2007-10-17 12:01:09.904 290 18233.42 36.23 52685.44 88888.00 2007-10-17 12:01:10.404 290 18233.35 36.15 52685.32 88888.00 2007-10-17 12:01:10.904 290 18233.20 36.09 52685.25 88888.00 2007-10-17 12:01:11.404 290 18233.14 36.03 52685.32 88888.00 2007-10-17 12:01:11.904 290 18233.15 35.96 52685.41 88888.00 2007-10-17 12:01:12.404 290 18232.96 35.93 52685.27 88888.00 2007-10-17 12:01:12.904 290 18233.10 35.93 52685.10 88888.00 2007-10-17 12:01:13.404 290 18233.13 36.02 52685.20 88888.00 2007-10-17 12:01:13.904 290 18233.18 36.06 52685.10 88888.00 2007-10-17 12:01:14.404 290 18232.86 36.04 52685.30 88888.00 2007-10-17 12:01:14.904 290 18233.04 36.07 52685.50 88888.00 2007-10-17 12:01:15.404 290 18233.30 36.14 52685.37 88888.00 2007-10-17 12:01:15.904 290 18233.22 36.13 52685.26 88888.00 2007-10-17 12:01:16.404 290 18233.22 36.04 52685.14 88888.00 2007-10-17 12:01:16.904 290 18233.19 36.05 52685.11 88888.00 2007-10-17 12:01:17.404 290 18233.14 36.15 52685.14 88888.00 2007-10-17 12:01:17.904 290 18233.25 36.31 52685.14 88888.00 2007-10-17 12:01:18.404 290 18233.21 36.32 52685.06 88888.00 2007-10-17 12:01:18.904 290 18233.06 36.26 52685.06 88888.00 2007-10-17 12:01:19.404 290 18233.11 36.25 52685.20 88888.00 2007-10-17 12:01:19.904 290 18233.15 36.22 52685.29 88888.00 2007-10-17 12:01:20.404 290 18233.15 36.26 52685.22 88888.00 2007-10-17 12:01:20.904 290 18232.93 36.24 52685.36 88888.00 2007-10-17 12:01:21.404 290 18233.08 36.31 52685.36 88888.00 2007-10-17 12:01:21.904 290 18232.96 36.30 52685.23 88888.00 2007-10-17 12:01:22.404 290 18232.93 36.20 52685.04 88888.00 2007-10-17 12:01:22.904 290 18233.10 36.16 52684.91 88888.00 2007-10-17 12:01:23.404 290 18233.17 36.15 52684.98 88888.00 2007-10-17 12:01:23.904 290 18233.23 36.11 52685.10 88888.00 2007-10-17 12:01:24.404 290 18233.29 36.05 52685.14 88888.00 2007-10-17 12:01:24.904 290 18233.29 36.13 52685.06 88888.00 2007-10-17 12:01:25.404 290 18233.30 36.19 52685.06 88888.00 2007-10-17 12:01:25.904 290 18233.30 36.13 52685.23 88888.00 2007-10-17 12:01:26.404 290 18233.32 36.12 52685.31 88888.00 2007-10-17 12:01:26.904 290 18233.36 36.15 52685.34 88888.00 2007-10-17 12:01:27.404 290 18233.25 36.16 52685.27 88888.00 2007-10-17 12:01:27.904 290 18233.25 36.19 52685.33 88888.00 2007-10-17 12:01:28.404 290 18233.34 36.15 52685.25 88888.00 2007-10-17 12:01:28.904 290 18233.44 36.21 52685.19 88888.00 2007-10-17 12:01:29.404 290 18233.66 36.23 52685.19 88888.00 2007-10-17 12:01:29.904 290 18233.67 36.18 52685.30 88888.00 2007-10-17 12:01:30.404 290 18233.47 36.21 52685.22 88888.00 2007-10-17 12:01:30.904 290 18233.50 36.14 52685.19 88888.00 2007-10-17 12:01:31.404 290 18233.46 36.14 52685.30 88888.00 2007-10-17 12:01:31.904 290 18233.50 36.15 52685.50 88888.00 2007-10-17 12:01:32.404 290 18233.56 36.18 52685.50 88888.00 2007-10-17 12:01:32.904 290 18233.58 36.19 52685.50 88888.00 2007-10-17 12:01:33.404 290 18233.57 36.15 52685.36 88888.00 2007-10-17 12:01:33.904 290 18233.62 36.20 52685.33 88888.00 2007-10-17 12:01:34.404 290 18233.56 36.21 52685.34 88888.00 2007-10-17 12:01:34.904 290 18233.55 36.27 52685.39 88888.00 2007-10-17 12:01:35.404 290 18233.28 36.31 52685.45 88888.00 2007-10-17 12:01:35.904 290 18233.21 36.21 52685.52 88888.00 2007-10-17 12:01:36.404 290 18233.42 36.26 52685.49 88888.00 2007-10-17 12:01:36.904 290 18233.44 36.32 52685.54 88888.00 2007-10-17 12:01:37.404 290 18233.52 36.28 52685.53 88888.00 2007-10-17 12:01:37.904 290 18233.52 36.30 52685.45 88888.00 2007-10-17 12:01:38.404 290 18233.42 36.23 52685.29 88888.00 2007-10-17 12:01:38.904 290 18233.41 36.21 52685.43 88888.00 2007-10-17 12:01:39.404 290 18233.38 36.19 52685.44 88888.00 2007-10-17 12:01:39.904 290 18233.33 36.13 52685.50 88888.00 2007-10-17 12:01:40.404 290 18233.45 36.18 52685.53 88888.00 2007-10-17 12:01:40.904 290 18233.46 36.19 52685.44 88888.00 2007-10-17 12:01:41.404 290 18233.43 36.14 52685.44 88888.00 2007-10-17 12:01:41.904 290 18233.35 36.16 52685.48 88888.00 2007-10-17 12:01:42.404 290 18233.12 36.10 52685.49 88888.00 2007-10-17 12:01:42.904 290 18233.31 36.11 52685.39 88888.00 2007-10-17 12:01:43.404 290 18233.47 36.25 52685.36 88888.00 2007-10-17 12:01:43.904 290 18233.40 36.26 52685.43 88888.00 2007-10-17 12:01:44.404 290 18233.36 36.26 52685.53 88888.00 2007-10-17 12:01:44.904 290 18233.35 36.22 52685.50 88888.00 2007-10-17 12:01:45.404 290 18233.25 36.27 52685.45 88888.00 2007-10-17 12:01:45.904 290 18233.31 36.28 52685.45 88888.00 2007-10-17 12:01:46.404 290 18233.31 36.25 52685.47 88888.00 2007-10-17 12:01:46.904 290 18233.31 36.20 52685.52 88888.00 2007-10-17 12:01:47.404 290 18233.26 36.14 52685.59 88888.00 2007-10-17 12:01:47.904 290 18233.25 36.23 52685.54 88888.00 2007-10-17 12:01:48.404 290 18233.29 36.35 52685.43 88888.00 2007-10-17 12:01:48.904 290 18233.19 36.45 52685.56 88888.00 2007-10-17 12:01:49.404 290 18233.23 36.41 52685.59 88888.00 2007-10-17 12:01:49.904 290 18233.22 36.37 52685.50 88888.00 2007-10-17 12:01:50.404 290 18233.19 36.37 52685.46 88888.00 2007-10-17 12:01:50.904 290 18233.32 36.41 52685.33 88888.00 2007-10-17 12:01:51.404 290 18233.29 36.42 52685.29 88888.00 2007-10-17 12:01:51.904 290 18233.26 36.34 52685.46 88888.00 2007-10-17 12:01:52.404 290 18233.25 36.30 52685.52 88888.00 2007-10-17 12:01:52.904 290 18233.30 36.27 52685.52 88888.00 2007-10-17 12:01:53.404 290 18233.28 36.28 52685.47 88888.00 2007-10-17 12:01:53.904 290 18233.23 36.33 52685.44 88888.00 2007-10-17 12:01:54.404 290 18233.22 36.37 52685.29 88888.00 2007-10-17 12:01:54.904 290 18233.15 36.36 52685.30 88888.00 2007-10-17 12:01:55.404 290 18233.21 36.28 52685.38 88888.00 2007-10-17 12:01:55.904 290 18233.33 36.27 52685.27 88888.00 2007-10-17 12:01:56.404 290 18233.31 36.35 52685.26 88888.00 2007-10-17 12:01:56.904 290 18233.26 36.47 52685.18 88888.00 2007-10-17 12:01:57.404 290 18233.19 36.36 52685.12 88888.00 2007-10-17 12:01:57.904 290 18233.02 36.37 52685.04 88888.00 2007-10-17 12:01:58.404 290 18233.18 36.38 52685.14 88888.00 2007-10-17 12:01:58.904 290 18232.97 36.34 52685.07 88888.00 2007-10-17 12:01:59.404 290 18233.17 36.39 52685.02 88888.00 2007-10-17 12:01:59.904 290 18233.19 36.49 52685.19 88888.00 2007-10-17 12:02:00.404 290 18233.23 36.45 52685.19 88888.00 2007-10-17 12:02:00.904 290 18233.28 36.48 52685.21 88888.00 2007-10-17 12:02:01.404 290 18233.38 36.48 52685.19 88888.00 2007-10-17 12:02:01.904 290 18233.33 36.51 52685.19 88888.00 2007-10-17 12:02:02.404 290 18233.13 36.47 52685.15 88888.00 2007-10-17 12:02:02.904 290 18233.24 36.38 52685.12 88888.00 2007-10-17 12:02:03.404 290 18233.25 36.40 52685.02 88888.00 2007-10-17 12:02:03.904 290 18233.29 36.36 52685.01 88888.00 2007-10-17 12:02:04.404 290 18233.35 36.37 52685.19 88888.00 2007-10-17 12:02:04.904 290 18233.25 36.42 52685.14 88888.00 2007-10-17 12:02:05.404 290 18233.21 36.47 52685.19 88888.00 2007-10-17 12:02:05.904 290 18233.18 36.42 52685.18 88888.00 2007-10-17 12:02:06.404 290 18233.26 36.43 52685.19 88888.00 2007-10-17 12:02:06.904 290 18233.28 36.40 52685.08 88888.00 2007-10-17 12:02:07.404 290 18233.21 36.40 52685.06 88888.00 2007-10-17 12:02:07.904 290 18233.20 36.46 52685.07 88888.00 2007-10-17 12:02:08.404 290 18233.19 36.48 52685.02 88888.00 2007-10-17 12:02:08.904 290 18233.18 36.42 52685.11 88888.00 2007-10-17 12:02:09.404 290 18233.24 36.38 52685.03 88888.00 2007-10-17 12:02:09.904 290 18233.38 36.38 52684.98 88888.00 2007-10-17 12:02:10.404 290 18233.36 36.44 52685.15 88888.00 2007-10-17 12:02:10.904 290 18233.28 36.51 52685.27 88888.00 2007-10-17 12:02:11.404 290 18233.12 36.52 52685.32 88888.00 2007-10-17 12:02:11.904 290 18233.13 36.47 52685.22 88888.00 2007-10-17 12:02:12.404 290 18233.19 36.56 52685.16 88888.00 2007-10-17 12:02:12.904 290 18233.11 36.59 52685.25 88888.00 2007-10-17 12:02:13.404 290 18233.03 36.64 52685.31 88888.00 2007-10-17 12:02:13.904 290 18233.09 36.65 52685.22 88888.00 2007-10-17 12:02:14.404 290 18233.19 36.62 52685.11 88888.00 2007-10-17 12:02:14.904 290 18233.24 36.60 52685.14 88888.00 2007-10-17 12:02:15.404 290 18233.30 36.64 52685.11 88888.00 2007-10-17 12:02:15.904 290 18233.32 36.63 52685.09 88888.00 2007-10-17 12:02:16.404 290 18233.18 36.59 52685.12 88888.00 2007-10-17 12:02:16.904 290 18233.04 36.59 52685.21 88888.00 2007-10-17 12:02:17.404 290 18233.22 36.63 52685.22 88888.00 2007-10-17 12:02:17.904 290 18233.35 36.72 52685.14 88888.00 2007-10-17 12:02:18.404 290 18233.19 36.68 52685.18 88888.00 2007-10-17 12:02:18.904 290 18233.17 36.65 52685.10 88888.00 2007-10-17 12:02:19.404 290 18233.08 36.68 52685.10 88888.00 2007-10-17 12:02:19.904 290 18233.00 36.68 52685.16 88888.00 2007-10-17 12:02:20.404 290 18232.93 36.67 52685.19 88888.00 2007-10-17 12:02:20.904 290 18233.04 36.65 52685.13 88888.00 2007-10-17 12:02:21.404 290 18233.24 36.67 52684.95 88888.00 2007-10-17 12:02:21.904 290 18233.29 36.70 52684.90 88888.00 2007-10-17 12:02:22.404 290 18233.08 36.69 52684.84 88888.00 2007-10-17 12:02:22.904 290 18233.03 36.58 52684.85 88888.00 2007-10-17 12:02:23.404 290 18232.92 36.61 52684.96 88888.00 2007-10-17 12:02:23.904 290 18232.87 36.54 52684.84 88888.00 2007-10-17 12:02:24.404 290 18233.08 36.59 52684.80 88888.00 2007-10-17 12:02:24.904 290 18233.03 36.66 52684.99 88888.00 2007-10-17 12:02:25.404 290 18233.00 36.68 52685.02 88888.00 2007-10-17 12:02:25.904 290 18232.88 36.65 52684.97 88888.00 2007-10-17 12:02:26.404 290 18233.03 36.63 52685.09 88888.00 2007-10-17 12:02:26.904 290 18232.91 36.65 52685.09 88888.00 2007-10-17 12:02:27.404 290 18232.97 36.65 52685.04 88888.00 2007-10-17 12:02:27.904 290 18233.14 36.62 52685.19 88888.00 2007-10-17 12:02:28.404 290 18233.12 36.66 52685.12 88888.00 2007-10-17 12:02:28.904 290 18233.18 36.62 52685.08 88888.00 2007-10-17 12:02:29.404 290 18233.18 36.60 52685.20 88888.00 2007-10-17 12:02:29.904 290 18233.12 36.61 52685.26 88888.00 2007-10-17 12:02:30.404 290 18233.12 36.61 52685.27 88888.00 2007-10-17 12:02:30.904 290 18233.10 36.58 52685.31 88888.00 2007-10-17 12:02:31.404 290 18233.06 36.51 52685.31 88888.00 2007-10-17 12:02:31.904 290 18232.97 36.57 52685.21 88888.00 2007-10-17 12:02:32.404 290 18233.04 36.66 52685.16 88888.00 2007-10-17 12:02:32.904 290 18233.08 36.68 52685.13 88888.00 2007-10-17 12:02:33.404 290 18233.04 36.65 52685.19 88888.00 2007-10-17 12:02:33.904 290 18232.85 36.67 52685.01 88888.00 2007-10-17 12:02:34.404 290 18232.89 36.69 52685.03 88888.00 2007-10-17 12:02:34.904 290 18233.00 36.69 52685.01 88888.00 2007-10-17 12:02:35.404 290 18232.81 36.73 52685.01 88888.00 2007-10-17 12:02:35.904 290 18232.84 36.71 52685.00 88888.00 2007-10-17 12:02:36.404 290 18233.06 36.75 52684.94 88888.00 2007-10-17 12:02:36.904 290 18232.98 36.68 52684.95 88888.00 2007-10-17 12:02:37.404 290 18232.96 36.60 52684.90 88888.00 2007-10-17 12:02:37.904 290 18233.00 36.64 52684.94 88888.00 2007-10-17 12:02:38.404 290 18233.03 36.61 52684.86 88888.00 2007-10-17 12:02:38.904 290 18233.03 36.56 52684.84 88888.00 2007-10-17 12:02:39.404 290 18233.08 36.58 52684.97 88888.00 2007-10-17 12:02:39.904 290 18232.95 36.65 52685.07 88888.00 2007-10-17 12:02:40.404 290 18232.88 36.67 52685.07 88888.00 2007-10-17 12:02:40.904 290 18232.90 36.70 52685.03 88888.00 2007-10-17 12:02:41.404 290 18232.86 36.70 52685.09 88888.00 2007-10-17 12:02:41.904 290 18232.88 36.75 52685.03 88888.00 2007-10-17 12:02:42.404 290 18232.95 36.77 52685.06 88888.00 2007-10-17 12:02:42.904 290 18232.90 36.69 52685.10 88888.00 2007-10-17 12:02:43.404 290 18232.78 36.73 52685.18 88888.00 2007-10-17 12:02:43.904 290 18232.81 36.79 52685.27 88888.00 2007-10-17 12:02:44.404 290 18232.92 36.79 52685.16 88888.00 2007-10-17 12:02:44.904 290 18232.99 36.80 52685.07 88888.00 2007-10-17 12:02:45.404 290 18232.98 36.74 52684.96 88888.00 2007-10-17 12:02:45.904 290 18233.06 36.75 52685.07 88888.00 2007-10-17 12:02:46.404 290 18233.09 36.74 52685.04 88888.00 2007-10-17 12:02:46.904 290 18233.04 36.74 52685.04 88888.00 2007-10-17 12:02:47.404 290 18233.11 36.72 52685.04 88888.00 2007-10-17 12:02:47.904 290 18233.04 36.69 52685.15 88888.00 2007-10-17 12:02:48.404 290 18233.08 36.72 52685.11 88888.00 2007-10-17 12:02:48.904 290 18232.96 36.67 52685.10 88888.00 2007-10-17 12:02:49.404 290 18232.98 36.69 52685.08 88888.00 2007-10-17 12:02:49.904 290 18233.11 36.73 52685.13 88888.00 2007-10-17 12:02:50.404 290 18233.13 36.72 52685.21 88888.00 2007-10-17 12:02:50.904 290 18233.14 36.68 52685.26 88888.00 2007-10-17 12:02:51.404 290 18233.18 36.67 52685.18 88888.00 2007-10-17 12:02:51.904 290 18232.91 36.61 52685.07 88888.00 2007-10-17 12:02:52.404 290 18232.75 36.51 52685.11 88888.00 2007-10-17 12:02:52.904 290 18232.97 36.49 52685.16 88888.00 2007-10-17 12:02:53.404 290 18233.04 36.57 52685.18 88888.00 2007-10-17 12:02:53.904 290 18232.98 36.52 52685.06 88888.00 2007-10-17 12:02:54.404 290 18233.04 36.52 52685.16 88888.00 2007-10-17 12:02:54.904 290 18232.91 36.58 52685.19 88888.00 2007-10-17 12:02:55.404 290 18232.97 36.60 52685.19 88888.00 2007-10-17 12:02:55.904 290 18233.00 36.57 52685.14 88888.00 2007-10-17 12:02:56.404 290 18232.81 36.58 52685.14 88888.00 2007-10-17 12:02:56.904 290 18232.78 36.66 52685.25 88888.00 2007-10-17 12:02:57.404 290 18232.82 36.63 52685.26 88888.00 2007-10-17 12:02:57.904 290 18232.82 36.59 52685.32 88888.00 2007-10-17 12:02:58.404 290 18232.87 36.55 52685.22 88888.00 2007-10-17 12:02:58.904 290 18232.89 36.57 52685.24 88888.00 2007-10-17 12:02:59.404 290 18232.97 36.62 52685.30 88888.00 2007-10-17 12:02:59.904 290 18232.97 36.64 52685.27 88888.00 2007-10-17 12:03:00.404 290 18232.95 36.67 52685.25 88888.00 2007-10-17 12:03:00.904 290 18232.96 36.71 52685.31 88888.00 2007-10-17 12:03:01.404 290 18232.87 36.70 52685.24 88888.00 2007-10-17 12:03:01.904 290 18232.93 36.62 52685.33 88888.00 2007-10-17 12:03:02.404 290 18232.98 36.61 52685.34 88888.00 2007-10-17 12:03:02.904 290 18232.99 36.66 52685.25 88888.00 2007-10-17 12:03:03.404 290 18232.96 36.72 52685.13 88888.00 2007-10-17 12:03:03.904 290 18232.82 36.61 52685.13 88888.00 2007-10-17 12:03:04.404 290 18232.81 36.58 52685.07 88888.00 2007-10-17 12:03:04.904 290 18232.92 36.56 52685.04 88888.00 2007-10-17 12:03:05.404 290 18232.95 36.58 52685.09 88888.00 2007-10-17 12:03:05.904 290 18233.00 36.61 52685.09 88888.00 2007-10-17 12:03:06.404 290 18232.80 36.56 52685.13 88888.00 2007-10-17 12:03:06.904 290 18232.63 36.49 52685.21 88888.00 2007-10-17 12:03:07.404 290 18232.64 36.53 52685.12 88888.00 2007-10-17 12:03:07.904 290 18232.82 36.58 52685.00 88888.00 2007-10-17 12:03:08.404 290 18232.91 36.66 52685.10 88888.00 2007-10-17 12:03:08.904 290 18232.93 36.64 52685.11 88888.00 2007-10-17 12:03:09.404 290 18232.68 36.59 52685.18 88888.00 2007-10-17 12:03:09.904 290 18232.60 36.64 52685.10 88888.00 2007-10-17 12:03:10.404 290 18232.65 36.71 52685.12 88888.00 2007-10-17 12:03:10.904 290 18232.70 36.67 52685.20 88888.00 2007-10-17 12:03:11.404 290 18232.70 36.76 52685.20 88888.00 2007-10-17 12:03:11.904 290 18232.82 36.76 52685.23 88888.00 2007-10-17 12:03:12.404 290 18232.84 36.75 52685.20 88888.00 2007-10-17 12:03:12.904 290 18232.89 36.75 52685.29 88888.00 2007-10-17 12:03:13.404 290 18232.91 36.80 52685.23 88888.00 2007-10-17 12:03:13.904 290 18232.95 36.85 52685.27 88888.00 2007-10-17 12:03:14.404 290 18232.90 36.79 52685.41 88888.00 2007-10-17 12:03:14.904 290 18232.88 36.79 52685.31 88888.00 2007-10-17 12:03:15.404 290 18232.88 36.85 52685.29 88888.00 2007-10-17 12:03:15.904 290 18232.99 36.76 52685.30 88888.00 2007-10-17 12:03:16.404 290 18232.86 36.74 52685.10 88888.00 2007-10-17 12:03:16.904 290 18233.00 36.78 52685.01 88888.00 2007-10-17 12:03:17.404 290 18233.12 36.77 52685.07 88888.00 2007-10-17 12:03:17.904 290 18233.21 36.74 52685.09 88888.00 2007-10-17 12:03:18.404 290 18232.91 36.74 52685.11 88888.00 2007-10-17 12:03:18.904 290 18232.75 36.76 52685.27 88888.00 2007-10-17 12:03:19.404 290 18232.92 36.74 52685.21 88888.00 2007-10-17 12:03:19.904 290 18232.99 36.82 52685.16 88888.00 2007-10-17 12:03:20.404 290 18232.93 36.85 52685.20 88888.00 2007-10-17 12:03:20.904 290 18232.86 36.85 52685.25 88888.00 2007-10-17 12:03:21.404 290 18232.79 36.76 52685.32 88888.00 2007-10-17 12:03:21.904 290 18232.75 36.75 52685.31 88888.00 2007-10-17 12:03:22.404 290 18232.74 36.79 52685.20 88888.00 2007-10-17 12:03:22.904 290 18232.70 36.78 52685.18 88888.00 2007-10-17 12:03:23.404 290 18232.84 36.78 52685.22 88888.00 2007-10-17 12:03:23.904 290 18232.99 36.72 52685.11 88888.00 2007-10-17 12:03:24.404 290 18232.91 36.69 52685.16 88888.00 2007-10-17 12:03:24.904 290 18232.92 36.71 52685.20 88888.00 2007-10-17 12:03:25.404 290 18233.00 36.71 52685.16 88888.00 2007-10-17 12:03:25.904 290 18232.97 36.77 52685.23 88888.00 2007-10-17 12:03:26.404 290 18232.90 36.80 52685.36 88888.00 2007-10-17 12:03:26.904 290 18233.03 36.80 52685.41 88888.00 2007-10-17 12:03:27.404 290 18233.13 36.79 52685.36 88888.00 2007-10-17 12:03:27.904 290 18233.09 36.77 52685.25 88888.00 2007-10-17 12:03:28.404 290 18232.99 36.81 52685.19 88888.00 2007-10-17 12:03:28.904 290 18232.95 36.82 52685.22 88888.00 2007-10-17 12:03:29.404 290 18232.90 36.82 52685.29 88888.00 2007-10-17 12:03:29.904 290 18232.97 36.82 52685.25 88888.00 2007-10-17 12:03:30.404 290 18233.00 36.86 52685.25 88888.00 2007-10-17 12:03:30.904 290 18232.92 36.84 52685.44 88888.00 2007-10-17 12:03:31.404 290 18232.88 36.87 52685.52 88888.00 2007-10-17 12:03:31.904 290 18232.95 36.76 52685.54 88888.00 2007-10-17 12:03:32.404 290 18232.79 36.75 52685.56 88888.00 2007-10-17 12:03:32.904 290 18232.81 36.72 52685.41 88888.00 2007-10-17 12:03:33.404 290 18232.93 36.76 52685.31 88888.00 2007-10-17 12:03:33.904 290 18232.99 36.77 52685.38 88888.00 2007-10-17 12:03:34.404 290 18232.99 36.70 52685.42 88888.00 2007-10-17 12:03:34.904 290 18233.04 36.72 52685.46 88888.00 2007-10-17 12:03:35.404 290 18232.98 36.77 52685.49 88888.00 2007-10-17 12:03:35.904 290 18232.84 36.73 52685.52 88888.00 2007-10-17 12:03:36.404 290 18232.89 36.65 52685.56 88888.00 2007-10-17 12:03:36.904 290 18233.00 36.72 52685.50 88888.00 2007-10-17 12:03:37.404 290 18232.91 36.73 52685.47 88888.00 2007-10-17 12:03:37.904 290 18232.90 36.75 52685.55 88888.00 2007-10-17 12:03:38.404 290 18232.99 36.75 52685.61 88888.00 2007-10-17 12:03:38.904 290 18232.97 36.69 52685.54 88888.00 2007-10-17 12:03:39.404 290 18232.96 36.67 52685.53 88888.00 2007-10-17 12:03:39.904 290 18232.90 36.61 52685.54 88888.00 2007-10-17 12:03:40.404 290 18232.92 36.57 52685.50 88888.00 2007-10-17 12:03:40.904 290 18232.89 36.60 52685.46 88888.00 2007-10-17 12:03:41.404 290 18232.93 36.59 52685.48 88888.00 2007-10-17 12:03:41.904 290 18233.08 36.62 52685.47 88888.00 2007-10-17 12:03:42.404 290 18233.17 36.58 52685.48 88888.00 2007-10-17 12:03:42.904 290 18233.18 36.54 52685.52 88888.00 2007-10-17 12:03:43.404 290 18233.14 36.52 52685.57 88888.00 2007-10-17 12:03:43.904 290 18233.12 36.59 52685.56 88888.00 2007-10-17 12:03:44.404 290 18233.01 36.60 52685.54 88888.00 2007-10-17 12:03:44.904 290 18232.86 36.61 52685.54 88888.00 2007-10-17 12:03:45.404 290 18232.92 36.67 52685.54 88888.00 2007-10-17 12:03:45.904 290 18233.00 36.70 52685.61 88888.00 2007-10-17 12:03:46.404 290 18233.06 36.62 52685.54 88888.00 2007-10-17 12:03:46.904 290 18233.02 36.59 52685.46 88888.00 2007-10-17 12:03:47.404 290 18232.95 36.68 52685.50 88888.00 2007-10-17 12:03:47.904 290 18232.89 36.66 52685.49 88888.00 2007-10-17 12:03:48.404 290 18232.99 36.66 52685.46 88888.00 2007-10-17 12:03:48.904 290 18233.01 36.63 52685.50 88888.00 2007-10-17 12:03:49.404 290 18232.91 36.66 52685.50 88888.00 2007-10-17 12:03:49.904 290 18232.92 36.58 52685.49 88888.00 2007-10-17 12:03:50.404 290 18232.95 36.58 52685.54 88888.00 2007-10-17 12:03:50.904 290 18232.97 36.62 52685.49 88888.00 2007-10-17 12:03:51.404 290 18232.99 36.68 52685.43 88888.00 2007-10-17 12:03:51.904 290 18232.95 36.60 52685.49 88888.00 2007-10-17 12:03:52.404 290 18232.87 36.65 52685.53 88888.00 2007-10-17 12:03:52.904 290 18232.84 36.56 52685.46 88888.00 2007-10-17 12:03:53.404 290 18232.78 36.56 52685.39 88888.00 2007-10-17 12:03:53.904 290 18232.65 36.62 52685.53 88888.00 2007-10-17 12:03:54.404 290 18232.75 36.59 52685.55 88888.00 2007-10-17 12:03:54.904 290 18232.75 36.58 52685.50 88888.00 2007-10-17 12:03:55.404 290 18232.75 36.59 52685.42 88888.00 2007-10-17 12:03:55.904 290 18232.73 36.53 52685.45 88888.00 2007-10-17 12:03:56.404 290 18232.74 36.46 52685.44 88888.00 2007-10-17 12:03:56.904 290 18232.74 36.51 52685.42 88888.00 2007-10-17 12:03:57.404 290 18232.73 36.52 52685.48 88888.00 2007-10-17 12:03:57.904 290 18232.78 36.49 52685.50 88888.00 2007-10-17 12:03:58.404 290 18232.81 36.49 52685.54 88888.00 2007-10-17 12:03:58.904 290 18232.91 36.56 52685.64 88888.00 2007-10-17 12:03:59.404 290 18232.88 36.52 52685.62 88888.00 2007-10-17 12:03:59.904 290 18232.85 36.51 52685.62 88888.00 2007-10-17 12:04:00.404 290 18232.84 36.54 52685.62 88888.00 2007-10-17 12:04:00.904 290 18232.84 36.52 52685.64 88888.00 2007-10-17 12:04:01.404 290 18232.81 36.53 52685.56 88888.00 2007-10-17 12:04:01.904 290 18232.80 36.52 52685.66 88888.00 2007-10-17 12:04:02.404 290 18232.81 36.57 52685.77 88888.00 2007-10-17 12:04:02.904 290 18232.97 36.56 52685.70 88888.00 2007-10-17 12:04:03.404 290 18233.15 36.52 52685.57 88888.00 2007-10-17 12:04:03.904 290 18233.22 36.48 52685.52 88888.00 2007-10-17 12:04:04.404 290 18233.21 36.56 52685.52 88888.00 2007-10-17 12:04:04.904 290 18233.22 36.58 52685.54 88888.00 2007-10-17 12:04:05.404 290 18233.00 36.59 52685.44 88888.00 2007-10-17 12:04:05.904 290 18233.08 36.60 52685.48 88888.00 2007-10-17 12:04:06.404 290 18233.04 36.59 52685.58 88888.00 2007-10-17 12:04:06.904 290 18233.06 36.62 52685.54 88888.00 2007-10-17 12:04:07.404 290 18233.12 36.59 52685.44 88888.00 2007-10-17 12:04:07.904 290 18233.11 36.65 52685.48 88888.00 2007-10-17 12:04:08.404 290 18232.89 36.58 52685.50 88888.00 2007-10-17 12:04:08.904 290 18233.07 36.43 52685.42 88888.00 2007-10-17 12:04:09.404 290 18233.13 36.54 52685.38 88888.00 2007-10-17 12:04:09.904 290 18232.93 36.54 52685.39 88888.00 2007-10-17 12:04:10.404 290 18232.98 36.56 52685.31 88888.00 2007-10-17 12:04:10.904 290 18233.01 36.58 52685.30 88888.00 2007-10-17 12:04:11.404 290 18233.00 36.57 52685.31 88888.00 2007-10-17 12:04:11.904 290 18233.00 36.57 52685.31 88888.00 2007-10-17 12:04:12.404 290 18233.06 36.59 52685.34 88888.00 2007-10-17 12:04:12.904 290 18233.00 36.58 52685.33 88888.00 2007-10-17 12:04:13.404 290 18233.09 36.55 52685.26 88888.00 2007-10-17 12:04:13.904 290 18233.12 36.59 52685.19 88888.00 2007-10-17 12:04:14.404 290 18233.02 36.62 52685.23 88888.00 2007-10-17 12:04:14.904 290 18233.10 36.60 52685.35 88888.00 2007-10-17 12:04:15.404 290 18233.13 36.55 52685.49 88888.00 2007-10-17 12:04:15.904 290 18233.21 36.46 52685.43 88888.00 2007-10-17 12:04:16.404 290 18233.12 36.52 52685.31 88888.00 2007-10-17 12:04:16.904 290 18233.03 36.57 52685.23 88888.00 2007-10-17 12:04:17.404 290 18233.14 36.56 52685.32 88888.00 2007-10-17 12:04:17.904 290 18233.13 36.49 52685.41 88888.00 2007-10-17 12:04:18.404 290 18233.09 36.43 52685.33 88888.00 2007-10-17 12:04:18.904 290 18233.06 36.35 52685.22 88888.00 2007-10-17 12:04:19.404 290 18232.99 36.44 52685.26 88888.00 2007-10-17 12:04:19.904 290 18232.95 36.54 52685.24 88888.00 2007-10-17 12:04:20.404 290 18232.96 36.47 52685.20 88888.00 2007-10-17 12:04:20.904 290 18232.99 36.40 52685.18 88888.00 2007-10-17 12:04:21.404 290 18232.84 36.41 52685.13 88888.00 2007-10-17 12:04:21.904 290 18233.03 36.43 52685.12 88888.00 2007-10-17 12:04:22.404 290 18233.08 36.35 52685.06 88888.00 2007-10-17 12:04:22.904 290 18233.12 36.31 52685.03 88888.00 2007-10-17 12:04:23.404 290 18233.20 36.34 52685.11 88888.00 2007-10-17 12:04:23.904 290 18233.12 36.33 52685.19 88888.00 2007-10-17 12:04:24.404 290 18232.96 36.35 52685.27 88888.00 2007-10-17 12:04:24.904 290 18233.04 36.47 52685.35 88888.00 2007-10-17 12:04:25.404 290 18233.03 36.48 52685.36 88888.00 2007-10-17 12:04:25.904 290 18233.02 36.53 52685.36 88888.00 2007-10-17 12:04:26.404 290 18233.28 36.49 52685.45 88888.00 2007-10-17 12:04:26.904 290 18233.26 36.52 52685.39 88888.00 2007-10-17 12:04:27.404 290 18233.10 36.47 52685.34 88888.00 2007-10-17 12:04:27.904 290 18232.92 36.43 52685.38 88888.00 2007-10-17 12:04:28.404 290 18233.02 36.37 52685.32 88888.00 2007-10-17 12:04:28.904 290 18233.00 36.34 52685.29 88888.00 2007-10-17 12:04:29.404 290 18232.97 36.37 52685.33 88888.00 2007-10-17 12:04:29.904 290 18232.92 36.44 52685.26 88888.00 2007-10-17 12:04:30.404 290 18233.07 36.49 52685.15 88888.00 2007-10-17 12:04:30.904 290 18233.09 36.53 52685.21 88888.00 2007-10-17 12:04:31.404 290 18233.23 36.45 52685.15 88888.00 2007-10-17 12:04:31.904 290 18233.21 36.49 52685.13 88888.00 2007-10-17 12:04:32.404 290 18233.12 36.45 52685.14 88888.00 2007-10-17 12:04:32.904 290 18233.02 36.32 52685.15 88888.00 2007-10-17 12:04:33.404 290 18233.15 36.37 52685.16 88888.00 2007-10-17 12:04:33.904 290 18233.15 36.42 52685.19 88888.00 2007-10-17 12:04:34.404 290 18233.17 36.42 52685.25 88888.00 2007-10-17 12:04:34.904 290 18233.12 36.47 52685.24 88888.00 2007-10-17 12:04:35.404 290 18233.11 36.48 52685.27 88888.00 2007-10-17 12:04:35.904 290 18233.13 36.53 52685.25 88888.00 2007-10-17 12:04:36.404 290 18233.18 36.55 52685.41 88888.00 2007-10-17 12:04:36.904 290 18233.12 36.52 52685.41 88888.00 2007-10-17 12:04:37.404 290 18233.22 36.47 52685.26 88888.00 2007-10-17 12:04:37.904 290 18233.28 36.49 52685.13 88888.00 2007-10-17 12:04:38.404 290 18233.17 36.41 52685.22 88888.00 2007-10-17 12:04:38.904 290 18233.19 36.44 52685.31 88888.00 2007-10-17 12:04:39.404 290 18233.21 36.43 52685.31 88888.00 2007-10-17 12:04:39.904 290 18233.29 36.44 52685.25 88888.00 2007-10-17 12:04:40.404 290 18233.26 36.45 52685.23 88888.00 2007-10-17 12:04:40.904 290 18233.08 36.48 52685.25 88888.00 2007-10-17 12:04:41.404 290 18233.22 36.49 52685.23 88888.00 2007-10-17 12:04:41.904 290 18233.31 36.45 52685.10 88888.00 2007-10-17 12:04:42.404 290 18233.13 36.37 52684.89 88888.00 2007-10-17 12:04:42.904 290 18233.14 36.28 52685.08 88888.00 2007-10-17 12:04:43.404 290 18233.29 36.27 52685.15 88888.00 2007-10-17 12:04:43.904 290 18233.35 36.33 52685.24 88888.00 2007-10-17 12:04:44.404 290 18233.25 36.36 52685.07 88888.00 2007-10-17 12:04:44.904 290 18233.35 36.40 52684.88 88888.00 2007-10-17 12:04:45.404 290 18233.30 36.38 52685.06 88888.00 2007-10-17 12:04:45.904 290 18233.35 36.44 52685.19 88888.00 2007-10-17 12:04:46.404 290 18233.35 36.48 52685.19 88888.00 2007-10-17 12:04:46.904 290 18233.30 36.51 52685.19 88888.00 2007-10-17 12:04:47.404 290 18233.14 36.52 52685.20 88888.00 2007-10-17 12:04:47.904 290 18233.33 36.47 52685.10 88888.00 2007-10-17 12:04:48.404 290 18233.36 36.54 52685.23 88888.00 2007-10-17 12:04:48.904 290 18233.28 36.57 52685.30 88888.00 2007-10-17 12:04:49.404 290 18233.31 36.56 52685.31 88888.00 2007-10-17 12:04:49.904 290 18233.20 36.53 52685.10 88888.00 2007-10-17 12:04:50.404 290 18233.18 36.55 52685.09 88888.00 2007-10-17 12:04:50.904 290 18233.15 36.53 52685.15 88888.00 2007-10-17 12:04:51.404 290 18232.93 36.47 52685.16 88888.00 2007-10-17 12:04:51.904 290 18232.88 36.44 52685.19 88888.00 2007-10-17 12:04:52.404 290 18232.97 36.48 52685.20 88888.00 2007-10-17 12:04:52.904 290 18233.06 36.51 52685.14 88888.00 2007-10-17 12:04:53.404 290 18233.12 36.42 52685.10 88888.00 2007-10-17 12:04:53.904 290 18233.22 36.49 52685.12 88888.00 2007-10-17 12:04:54.404 290 18233.23 36.56 52685.14 88888.00 2007-10-17 12:04:54.904 290 18233.21 36.55 52685.14 88888.00 2007-10-17 12:04:55.404 290 18233.19 36.56 52685.13 88888.00 2007-10-17 12:04:55.904 290 18233.03 36.53 52685.20 88888.00 2007-10-17 12:04:56.404 290 18233.23 36.46 52685.13 88888.00 2007-10-17 12:04:56.904 290 18233.29 36.55 52685.08 88888.00 2007-10-17 12:04:57.404 290 18233.35 36.56 52685.14 88888.00 2007-10-17 12:04:57.904 290 18233.32 36.56 52685.16 88888.00 2007-10-17 12:04:58.404 290 18233.20 36.53 52685.03 88888.00 2007-10-17 12:04:58.904 290 18233.29 36.41 52685.08 88888.00 2007-10-17 12:04:59.404 290 18233.40 36.40 52685.25 88888.00 2007-10-17 12:04:59.904 290 18233.40 36.45 52685.36 88888.00 2007-10-17 12:05:00.404 290 18233.34 36.57 52685.34 88888.00 2007-10-17 12:05:00.904 290 18233.42 36.59 52685.19 88888.00 2007-10-17 12:05:01.404 290 18233.34 36.60 52685.08 88888.00 2007-10-17 12:05:01.904 290 18233.20 36.56 52685.11 88888.00 2007-10-17 12:05:02.404 290 18233.38 36.46 52685.14 88888.00 2007-10-17 12:05:02.904 290 18233.44 36.47 52685.18 88888.00 2007-10-17 12:05:03.404 290 18233.36 36.51 52685.03 88888.00 2007-10-17 12:05:03.904 290 18233.28 36.49 52685.09 88888.00 2007-10-17 12:05:04.404 290 18233.26 36.49 52685.20 88888.00 2007-10-17 12:05:04.904 290 18233.35 36.55 52685.25 88888.00 2007-10-17 12:05:05.404 290 18233.40 36.63 52685.27 88888.00 2007-10-17 12:05:05.904 290 18233.42 36.72 52685.34 88888.00 2007-10-17 12:05:06.404 290 18233.43 36.68 52685.30 88888.00 2007-10-17 12:05:06.904 290 18233.38 36.64 52685.30 88888.00 2007-10-17 12:05:07.404 290 18233.36 36.60 52685.32 88888.00 2007-10-17 12:05:07.904 290 18233.25 36.54 52685.34 88888.00 2007-10-17 12:05:08.404 290 18233.23 36.53 52685.24 88888.00 2007-10-17 12:05:08.904 290 18233.31 36.52 52685.30 88888.00 2007-10-17 12:05:09.404 290 18233.32 36.52 52685.36 88888.00 2007-10-17 12:05:09.904 290 18233.38 36.47 52685.48 88888.00 2007-10-17 12:05:10.404 290 18233.29 36.58 52685.56 88888.00 2007-10-17 12:05:10.904 290 18233.38 36.54 52685.50 88888.00 2007-10-17 12:05:11.404 290 18233.22 36.46 52685.47 88888.00 2007-10-17 12:05:11.904 290 18233.09 36.46 52685.42 88888.00 2007-10-17 12:05:12.404 290 18233.23 36.58 52685.53 88888.00 2007-10-17 12:05:12.904 290 18233.41 36.57 52685.55 88888.00 2007-10-17 12:05:13.404 290 18233.34 36.56 52685.47 88888.00 2007-10-17 12:05:13.904 290 18233.15 36.67 52685.47 88888.00 2007-10-17 12:05:14.404 290 18233.24 36.65 52685.47 88888.00 2007-10-17 12:05:14.904 290 18233.21 36.69 52685.45 88888.00 2007-10-17 12:05:15.404 290 18233.11 36.68 52685.44 88888.00 2007-10-17 12:05:15.904 290 18233.13 36.59 52685.53 88888.00 2007-10-17 12:05:16.404 290 18233.10 36.52 52685.71 88888.00 2007-10-17 12:05:16.904 290 18233.19 36.55 52685.65 88888.00 2007-10-17 12:05:17.404 290 18233.22 36.58 52685.56 88888.00 2007-10-17 12:05:17.904 290 18233.28 36.61 52685.47 88888.00 2007-10-17 12:05:18.404 290 18233.19 36.64 52685.43 88888.00 2007-10-17 12:05:18.904 290 18233.21 36.64 52685.43 88888.00 2007-10-17 12:05:19.404 290 18233.25 36.68 52685.45 88888.00 2007-10-17 12:05:19.904 290 18233.32 36.68 52685.48 88888.00 2007-10-17 12:05:20.404 290 18233.24 36.75 52685.52 88888.00 2007-10-17 12:05:20.904 290 18233.10 36.73 52685.54 88888.00 2007-10-17 12:05:21.404 290 18233.08 36.73 52685.66 88888.00 2007-10-17 12:05:21.904 290 18232.85 36.77 52685.50 88888.00 2007-10-17 12:05:22.404 290 18232.97 36.77 52685.45 88888.00 2007-10-17 12:05:22.904 290 18233.08 36.81 52685.48 88888.00 2007-10-17 12:05:23.404 290 18233.24 36.81 52685.48 88888.00 2007-10-17 12:05:23.904 290 18233.34 36.84 52685.52 88888.00 2007-10-17 12:05:24.404 290 18233.35 36.85 52685.58 88888.00 2007-10-17 12:05:24.904 290 18233.29 36.82 52685.69 88888.00 2007-10-17 12:05:25.404 290 18233.24 36.80 52685.57 88888.00 2007-10-17 12:05:25.904 290 18233.02 36.77 52685.38 88888.00 2007-10-17 12:05:26.404 290 18233.00 36.85 52685.26 88888.00 2007-10-17 12:05:26.904 290 18233.09 36.88 52685.23 88888.00 2007-10-17 12:05:27.404 290 18233.04 36.91 52685.25 88888.00 2007-10-17 12:05:27.904 290 18233.06 36.86 52685.36 88888.00 2007-10-17 12:05:28.404 290 18233.11 36.76 52685.27 88888.00 2007-10-17 12:05:28.904 290 18233.03 36.67 52685.32 88888.00 2007-10-17 12:05:29.404 290 18232.95 36.72 52685.45 88888.00 2007-10-17 12:05:29.904 290 18232.97 36.82 52685.53 88888.00 2007-10-17 12:05:30.404 290 18232.96 36.85 52685.36 88888.00 2007-10-17 12:05:30.904 290 18233.09 36.82 52685.45 88888.00 2007-10-17 12:05:31.404 290 18233.13 36.79 52685.37 88888.00 2007-10-17 12:05:31.904 290 18233.07 36.79 52685.30 88888.00 2007-10-17 12:05:32.404 290 18233.24 36.84 52685.45 88888.00 2007-10-17 12:05:32.904 290 18233.17 36.91 52685.52 88888.00 2007-10-17 12:05:33.404 290 18233.19 36.95 52685.53 88888.00 2007-10-17 12:05:33.904 290 18233.18 36.91 52685.57 88888.00 2007-10-17 12:05:34.404 290 18233.09 36.89 52685.70 88888.00 2007-10-17 12:05:34.904 290 18233.02 36.94 52685.45 88888.00 2007-10-17 12:05:35.404 290 18232.96 36.90 52685.27 88888.00 2007-10-17 12:05:35.904 290 18232.91 36.87 52685.37 88888.00 2007-10-17 12:05:36.404 290 18232.88 36.85 52685.36 88888.00 2007-10-17 12:05:36.904 290 18232.91 36.91 52685.35 88888.00 2007-10-17 12:05:37.404 290 18233.01 36.91 52685.47 88888.00 2007-10-17 12:05:37.904 290 18233.07 36.86 52685.54 88888.00 2007-10-17 12:05:38.404 290 18233.03 36.90 52685.54 88888.00 2007-10-17 12:05:38.904 290 18233.02 36.94 52685.59 88888.00 2007-10-17 12:05:39.404 290 18233.01 36.97 52685.69 88888.00 2007-10-17 12:05:39.904 290 18232.97 36.81 52685.62 88888.00 2007-10-17 12:05:40.404 290 18232.89 36.84 52685.61 88888.00 2007-10-17 12:05:40.904 290 18232.98 36.88 52685.55 88888.00 2007-10-17 12:05:41.404 290 18233.04 36.87 52685.41 88888.00 2007-10-17 12:05:41.904 290 18233.06 36.79 52685.56 88888.00 2007-10-17 12:05:42.404 290 18233.13 36.69 52685.53 88888.00 2007-10-17 12:05:42.904 290 18233.09 36.66 52685.48 88888.00 2007-10-17 12:05:43.404 290 18233.01 36.67 52685.50 88888.00 2007-10-17 12:05:43.904 290 18233.06 36.84 52685.39 88888.00 2007-10-17 12:05:44.404 290 18233.08 36.89 52685.35 88888.00 2007-10-17 12:05:44.904 290 18233.04 36.85 52685.37 88888.00 2007-10-17 12:05:45.404 290 18232.99 36.81 52685.50 88888.00 2007-10-17 12:05:45.904 290 18232.69 36.81 52685.55 88888.00 2007-10-17 12:05:46.404 290 18232.74 36.89 52685.52 88888.00 2007-10-17 12:05:46.904 290 18233.00 36.91 52685.41 88888.00 2007-10-17 12:05:47.404 290 18233.13 36.96 52685.29 88888.00 2007-10-17 12:05:47.904 290 18233.01 36.92 52685.22 88888.00 2007-10-17 12:05:48.404 290 18232.95 36.86 52685.39 88888.00 2007-10-17 12:05:48.904 290 18232.97 36.84 52685.50 88888.00 2007-10-17 12:05:49.404 290 18233.01 36.85 52685.48 88888.00 2007-10-17 12:05:49.904 290 18233.07 36.78 52685.43 88888.00 2007-10-17 12:05:50.404 290 18232.99 36.76 52685.48 88888.00 2007-10-17 12:05:50.904 290 18233.00 36.81 52685.46 88888.00 2007-10-17 12:05:51.404 290 18233.26 36.87 52685.39 88888.00 2007-10-17 12:05:51.904 290 18233.29 36.87 52685.37 88888.00 2007-10-17 12:05:52.404 290 18233.03 36.89 52685.38 88888.00 2007-10-17 12:05:52.904 290 18233.09 36.80 52685.36 88888.00 2007-10-17 12:05:53.404 290 18233.11 36.70 52685.45 88888.00 2007-10-17 12:05:53.904 290 18233.11 36.74 52685.53 88888.00 2007-10-17 12:05:54.404 290 18233.08 36.80 52685.57 88888.00 2007-10-17 12:05:54.904 290 18232.99 36.90 52685.64 88888.00 2007-10-17 12:05:55.404 290 18233.00 36.86 52685.61 88888.00 2007-10-17 12:05:55.904 290 18233.06 36.86 52685.69 88888.00 2007-10-17 12:05:56.404 290 18233.07 36.94 52685.73 88888.00 2007-10-17 12:05:56.904 290 18233.09 36.85 52685.74 88888.00 2007-10-17 12:05:57.404 290 18233.09 36.85 52685.73 88888.00 2007-10-17 12:05:57.904 290 18233.04 36.82 52685.72 88888.00 2007-10-17 12:05:58.404 290 18233.09 36.85 52685.77 88888.00 2007-10-17 12:05:58.904 290 18233.10 36.78 52685.71 88888.00 2007-10-17 12:05:59.404 290 18232.97 36.84 52685.68 88888.00 2007-10-17 12:05:59.904 290 18233.09 36.86 52685.53 88888.00 2007-10-17 12:06:00.404 290 18233.13 36.93 52685.50 88888.00 2007-10-17 12:06:00.904 290 18233.01 36.97 52685.60 88888.00 2007-10-17 12:06:01.404 290 18232.95 36.96 52685.72 88888.00 2007-10-17 12:06:01.904 290 18232.98 37.00 52685.59 88888.00 2007-10-17 12:06:02.404 290 18233.03 36.99 52685.48 88888.00 2007-10-17 12:06:02.904 290 18233.04 36.91 52685.41 88888.00 2007-10-17 12:06:03.404 290 18233.21 36.94 52685.25 88888.00 2007-10-17 12:06:03.904 290 18233.23 36.93 52685.27 88888.00 2007-10-17 12:06:04.404 290 18233.04 36.86 52685.30 88888.00 2007-10-17 12:06:04.904 290 18233.02 36.80 52685.38 88888.00 2007-10-17 12:06:05.404 290 18233.06 36.80 52685.45 88888.00 2007-10-17 12:06:05.904 290 18233.15 36.84 52685.52 88888.00 2007-10-17 12:06:06.404 290 18233.18 36.84 52685.43 88888.00 2007-10-17 12:06:06.904 290 18233.21 36.93 52685.42 88888.00 2007-10-17 12:06:07.404 290 18233.22 36.95 52685.33 88888.00 2007-10-17 12:06:07.904 290 18233.25 37.05 52685.27 88888.00 2007-10-17 12:06:08.404 290 18233.26 37.14 52685.30 88888.00 2007-10-17 12:06:08.904 290 18233.19 37.14 52685.33 88888.00 2007-10-17 12:06:09.404 290 18233.18 37.01 52685.34 88888.00 2007-10-17 12:06:09.904 290 18233.07 37.01 52685.34 88888.00 2007-10-17 12:06:10.404 290 18233.08 37.03 52685.29 88888.00 2007-10-17 12:06:10.904 290 18233.28 37.01 52685.31 88888.00 2007-10-17 12:06:11.404 290 18233.29 37.02 52685.31 88888.00 2007-10-17 12:06:11.904 290 18233.29 36.98 52685.27 88888.00 2007-10-17 12:06:12.404 290 18233.22 36.94 52685.15 88888.00 2007-10-17 12:06:12.904 290 18233.25 36.97 52685.10 88888.00 2007-10-17 12:06:13.404 290 18233.24 36.93 52685.04 88888.00 2007-10-17 12:06:13.904 290 18233.15 36.98 52685.04 88888.00 2007-10-17 12:06:14.404 290 18233.10 37.07 52685.10 88888.00 2007-10-17 12:06:14.904 290 18233.15 36.99 52685.19 88888.00 2007-10-17 12:06:15.404 290 18233.30 37.00 52685.21 88888.00 2007-10-17 12:06:15.904 290 18233.28 37.02 52685.27 88888.00 2007-10-17 12:06:16.404 290 18233.15 37.05 52685.38 88888.00 2007-10-17 12:06:16.904 290 18233.15 36.99 52685.32 88888.00 2007-10-17 12:06:17.404 290 18233.18 36.92 52685.39 88888.00 2007-10-17 12:06:17.904 290 18233.23 36.95 52685.38 88888.00 2007-10-17 12:06:18.404 290 18233.23 36.95 52685.30 88888.00 2007-10-17 12:06:18.904 290 18233.23 36.97 52685.31 88888.00 2007-10-17 12:06:19.404 290 18233.29 36.98 52685.31 88888.00 2007-10-17 12:06:19.904 290 18233.21 37.00 52685.37 88888.00 2007-10-17 12:06:20.404 290 18233.18 36.94 52685.36 88888.00 2007-10-17 12:06:20.904 290 18233.26 36.96 52685.42 88888.00 2007-10-17 12:06:21.404 290 18233.30 36.95 52685.45 88888.00 2007-10-17 12:06:21.904 290 18233.04 36.93 52685.45 88888.00 2007-10-17 12:06:22.404 290 18233.34 36.88 52685.45 88888.00 2007-10-17 12:06:22.904 290 18233.43 36.91 52685.41 88888.00 2007-10-17 12:06:23.404 290 18233.31 36.96 52685.20 88888.00 2007-10-17 12:06:23.904 290 18233.29 37.04 52685.15 88888.00 2007-10-17 12:06:24.401 290 18233.32 37.03 52685.15 88888.00 2007-10-17 12:06:24.901 290 18233.14 37.02 52685.07 88888.00 2007-10-17 12:06:25.401 290 18233.19 37.07 52685.08 88888.00 2007-10-17 12:06:25.901 290 18233.26 36.98 52685.10 88888.00 2007-10-17 12:06:26.401 290 18233.33 36.97 52685.19 88888.00 2007-10-17 12:06:26.901 290 18233.39 37.02 52685.19 88888.00 2007-10-17 12:06:27.401 290 18233.31 36.96 52685.15 88888.00 2007-10-17 12:06:27.901 290 18233.23 36.88 52685.15 88888.00 2007-10-17 12:06:28.401 290 18233.20 36.86 52685.10 88888.00 2007-10-17 12:06:28.901 290 18233.24 36.81 52685.10 88888.00 2007-10-17 12:06:29.401 290 18233.24 36.76 52685.15 88888.00 2007-10-17 12:06:29.901 290 18233.33 36.89 52685.23 88888.00 2007-10-17 12:06:30.401 290 18233.38 36.94 52685.35 88888.00 2007-10-17 12:06:30.901 290 18233.23 37.01 52685.30 88888.00 2007-10-17 12:06:31.401 290 18233.09 37.00 52685.33 88888.00 2007-10-17 12:06:31.901 290 18233.32 37.01 52685.37 88888.00 2007-10-17 12:06:32.401 290 18233.44 37.01 52685.44 88888.00 2007-10-17 12:06:32.901 290 18233.31 37.00 52685.45 88888.00 2007-10-17 12:06:33.401 290 18233.20 37.04 52685.44 88888.00 2007-10-17 12:06:33.901 290 18233.23 37.02 52685.42 88888.00 2007-10-17 12:06:34.401 290 18233.23 36.87 52685.36 88888.00 2007-10-17 12:06:34.901 290 18233.24 36.89 52685.41 88888.00 2007-10-17 12:06:35.401 290 18233.09 36.90 52685.32 88888.00 2007-10-17 12:06:35.901 290 18232.78 36.87 52685.22 88888.00 2007-10-17 12:06:36.401 290 18233.02 36.93 52685.24 88888.00 2007-10-17 12:06:36.901 290 18233.15 36.93 52685.27 88888.00 2007-10-17 12:06:37.401 290 18233.12 36.91 52685.43 88888.00 2007-10-17 12:06:37.901 290 18233.14 36.88 52685.33 88888.00 2007-10-17 12:06:38.401 290 18233.09 36.90 52685.26 88888.00 2007-10-17 12:06:38.901 290 18233.13 36.95 52685.22 88888.00 2007-10-17 12:06:39.401 290 18233.14 36.94 52685.24 88888.00 2007-10-17 12:06:39.901 290 18233.01 36.92 52685.32 88888.00 2007-10-17 12:06:40.401 290 18233.07 36.89 52685.33 88888.00 2007-10-17 12:06:40.901 290 18233.21 36.91 52685.36 88888.00 2007-10-17 12:06:41.401 290 18233.23 36.79 52685.41 88888.00 2007-10-17 12:06:41.901 290 18233.23 36.76 52685.41 88888.00 2007-10-17 12:06:42.401 290 18233.17 36.85 52685.54 88888.00 2007-10-17 12:06:42.901 290 18233.06 36.87 52685.54 88888.00 2007-10-17 12:06:43.401 290 18233.03 36.91 52685.49 88888.00 2007-10-17 12:06:43.901 290 18233.14 36.94 52685.52 88888.00 2007-10-17 12:06:44.401 290 18233.23 36.93 52685.42 88888.00 2007-10-17 12:06:44.901 290 18233.19 36.94 52685.50 88888.00 2007-10-17 12:06:45.401 290 18233.20 36.94 52685.54 88888.00 2007-10-17 12:06:45.901 290 18233.23 36.92 52685.52 88888.00 2007-10-17 12:06:46.401 290 18233.18 36.91 52685.50 88888.00 2007-10-17 12:06:46.901 290 18233.18 36.92 52685.53 88888.00 2007-10-17 12:06:47.401 290 18233.08 36.88 52685.58 88888.00 2007-10-17 12:06:47.901 290 18233.03 36.88 52685.59 88888.00 2007-10-17 12:06:48.401 290 18233.02 36.87 52685.67 88888.00 2007-10-17 12:06:48.901 290 18233.01 36.91 52685.70 88888.00 2007-10-17 12:06:49.401 290 18233.04 36.89 52685.71 88888.00 2007-10-17 12:06:49.901 290 18233.12 36.97 52685.62 88888.00 2007-10-17 12:06:50.401 290 18233.18 36.88 52685.62 88888.00 2007-10-17 12:06:50.901 290 18233.15 36.91 52685.70 88888.00 2007-10-17 12:06:51.401 290 18233.19 36.91 52685.62 88888.00 2007-10-17 12:06:51.901 290 18233.07 36.96 52685.65 88888.00 2007-10-17 12:06:52.401 290 18233.23 36.94 52685.71 88888.00 2007-10-17 12:06:52.901 290 18233.24 36.93 52685.59 88888.00 2007-10-17 12:06:53.401 290 18233.14 36.91 52685.62 88888.00 2007-10-17 12:06:53.901 290 18233.18 36.87 52685.49 88888.00 2007-10-17 12:06:54.401 290 18233.14 36.88 52685.52 88888.00 2007-10-17 12:06:54.901 290 18233.20 36.91 52685.50 88888.00 2007-10-17 12:06:55.401 290 18233.20 36.94 52685.52 88888.00 2007-10-17 12:06:55.901 290 18233.07 36.90 52685.69 88888.00 2007-10-17 12:06:56.401 290 18233.03 37.00 52685.89 88888.00 2007-10-17 12:06:56.901 290 18233.10 37.13 52685.97 88888.00 2007-10-17 12:06:57.401 290 18233.15 37.08 52685.95 88888.00 2007-10-17 12:06:57.901 290 18233.09 37.04 52685.88 88888.00 2007-10-17 12:06:58.401 290 18233.14 37.05 52685.82 88888.00 2007-10-17 12:06:58.901 290 18233.18 37.08 52685.90 88888.00 2007-10-17 12:06:59.401 290 18233.22 37.11 52685.91 88888.00 2007-10-17 12:06:59.901 290 18233.15 37.08 52685.89 88888.00 2007-10-17 12:07:00.401 290 18233.22 37.06 52685.96 88888.00 2007-10-17 12:07:00.901 290 18233.33 37.06 52685.94 88888.00 2007-10-17 12:07:01.401 290 18233.23 37.00 52686.04 88888.00 2007-10-17 12:07:01.901 290 18233.15 37.03 52686.04 88888.00 2007-10-17 12:07:02.401 290 18233.18 37.11 52685.93 88888.00 2007-10-17 12:07:02.901 290 18233.17 37.14 52685.76 88888.00 2007-10-17 12:07:03.401 290 18233.23 37.19 52685.71 88888.00 2007-10-17 12:07:03.901 290 18233.14 37.20 52685.71 88888.00 2007-10-17 12:07:04.401 290 18233.19 37.15 52685.79 88888.00 2007-10-17 12:07:04.901 290 18233.21 37.15 52685.85 88888.00 2007-10-17 12:07:05.401 290 18233.26 37.16 52685.78 88888.00 2007-10-17 12:07:05.901 290 18233.32 37.13 52685.82 88888.00 2007-10-17 12:07:06.401 290 18233.24 37.10 52685.88 88888.00 2007-10-17 12:07:06.901 290 18233.20 37.16 52685.79 88888.00 2007-10-17 12:07:07.401 290 18233.18 37.25 52685.87 88888.00 2007-10-17 12:07:07.901 290 18233.18 37.24 52685.91 88888.00 2007-10-17 12:07:08.401 290 18233.22 37.22 52685.92 88888.00 2007-10-17 12:07:08.901 290 18233.21 37.27 52685.87 88888.00 2007-10-17 12:07:09.401 290 18233.24 37.22 52685.80 88888.00 2007-10-17 12:07:09.901 290 18233.38 37.19 52685.80 88888.00 2007-10-17 12:07:10.401 290 18233.24 37.20 52685.67 88888.00 2007-10-17 12:07:10.901 290 18233.08 37.29 52685.70 88888.00 2007-10-17 12:07:11.401 290 18233.12 37.25 52685.85 88888.00 2007-10-17 12:07:11.901 290 18233.33 37.32 52685.97 88888.00 2007-10-17 12:07:12.401 290 18233.42 37.26 52686.00 88888.00 2007-10-17 12:07:12.901 290 18233.23 37.21 52685.97 88888.00 2007-10-17 12:07:13.401 290 18233.09 37.15 52685.82 88888.00 2007-10-17 12:07:13.901 290 18232.98 37.05 52685.70 88888.00 2007-10-17 12:07:14.401 290 18233.08 37.15 52685.80 88888.00 2007-10-17 12:07:14.901 290 18233.22 37.22 52685.79 88888.00 2007-10-17 12:07:15.401 290 18233.29 37.24 52685.78 88888.00 2007-10-17 12:07:15.901 290 18233.34 37.31 52685.92 88888.00 2007-10-17 12:07:16.401 290 18233.39 37.36 52686.00 88888.00 2007-10-17 12:07:16.901 290 18233.41 37.35 52685.97 88888.00 2007-10-17 12:07:17.401 290 18233.15 37.36 52686.03 88888.00 2007-10-17 12:07:17.901 290 18233.11 37.38 52686.05 88888.00 2007-10-17 12:07:18.401 290 18233.14 37.40 52686.18 88888.00 2007-10-17 12:07:18.901 290 18233.14 37.36 52686.15 88888.00 2007-10-17 12:07:19.401 290 18233.08 37.39 52686.20 88888.00 2007-10-17 12:07:19.901 290 18232.96 37.33 52686.20 88888.00 2007-10-17 12:07:20.401 290 18233.19 37.32 52686.23 88888.00 2007-10-17 12:07:20.901 290 18233.32 37.37 52686.22 88888.00 2007-10-17 12:07:21.401 290 18233.21 37.36 52686.03 88888.00 2007-10-17 12:07:21.901 290 18232.98 37.33 52686.00 88888.00 2007-10-17 12:07:22.401 290 18233.03 37.34 52685.96 88888.00 2007-10-17 12:07:22.901 290 18233.02 37.33 52686.01 88888.00 2007-10-17 12:07:23.401 290 18233.02 37.32 52685.89 88888.00 2007-10-17 12:07:23.901 290 18233.07 37.34 52685.87 88888.00 2007-10-17 12:07:24.401 290 18233.03 37.31 52685.77 88888.00 2007-10-17 12:07:24.901 290 18233.00 37.35 52685.70 88888.00 2007-10-17 12:07:25.401 290 18233.00 37.31 52685.74 88888.00 2007-10-17 12:07:25.901 290 18233.09 37.34 52685.82 88888.00 2007-10-17 12:07:26.401 290 18233.17 37.36 52685.73 88888.00 2007-10-17 12:07:26.901 290 18233.18 37.42 52685.58 88888.00 2007-10-17 12:07:27.401 290 18233.17 37.31 52685.50 88888.00 2007-10-17 12:07:27.901 290 18233.21 37.26 52685.54 88888.00 2007-10-17 12:07:28.401 290 18233.23 37.19 52685.66 88888.00 2007-10-17 12:07:28.901 290 18233.18 37.12 52685.62 88888.00 2007-10-17 12:07:29.401 290 18233.19 37.19 52685.41 88888.00 2007-10-17 12:07:29.901 290 18233.15 37.27 52685.53 88888.00 2007-10-17 12:07:30.401 290 18233.17 37.24 52685.62 88888.00 2007-10-17 12:07:30.901 290 18233.19 37.32 52685.50 88888.00 2007-10-17 12:07:31.401 290 18233.21 37.38 52685.47 88888.00 2007-10-17 12:07:31.901 290 18233.18 37.33 52685.45 88888.00 2007-10-17 12:07:32.401 290 18233.11 37.31 52685.36 88888.00 2007-10-17 12:07:32.901 290 18232.97 37.32 52685.36 88888.00 2007-10-17 12:07:33.401 290 18233.06 37.27 52685.41 88888.00 2007-10-17 12:07:33.901 290 18232.99 37.26 52685.26 88888.00 2007-10-17 12:07:34.401 290 18233.09 37.16 52685.32 88888.00 2007-10-17 12:07:34.901 290 18233.26 37.07 52685.54 88888.00 2007-10-17 12:07:35.401 290 18233.23 37.06 52685.58 88888.00 2007-10-17 12:07:35.901 290 18233.08 37.11 52685.46 88888.00 2007-10-17 12:07:36.401 290 18233.11 37.11 52685.48 88888.00 2007-10-17 12:07:36.901 290 18233.12 37.09 52685.64 88888.00 2007-10-17 12:07:37.401 290 18233.06 37.14 52685.64 88888.00 2007-10-17 12:07:37.901 290 18233.23 37.16 52685.50 88888.00 2007-10-17 12:07:38.401 290 18233.23 37.16 52685.44 88888.00 2007-10-17 12:07:38.901 290 18233.31 37.18 52685.49 88888.00 2007-10-17 12:07:39.401 290 18233.34 37.16 52685.43 88888.00 2007-10-17 12:07:39.901 290 18233.34 37.19 52685.32 88888.00 2007-10-17 12:07:40.401 290 18233.25 37.22 52685.35 88888.00 2007-10-17 12:07:40.901 290 18233.19 37.19 52685.45 88888.00 2007-10-17 12:07:41.401 290 18233.06 37.16 52685.43 88888.00 2007-10-17 12:07:41.901 290 18233.07 37.21 52685.44 88888.00 2007-10-17 12:07:42.401 290 18233.12 37.24 52685.33 88888.00 2007-10-17 12:07:42.901 290 18233.14 37.23 52685.31 88888.00 2007-10-17 12:07:43.401 290 18233.18 37.14 52685.31 88888.00 2007-10-17 12:07:43.901 290 18233.33 37.13 52685.41 88888.00 2007-10-17 12:07:44.401 290 18233.44 37.18 52685.36 88888.00 2007-10-17 12:07:44.901 290 18233.45 37.22 52685.37 88888.00 2007-10-17 12:07:45.401 290 18233.34 37.23 52685.55 88888.00 2007-10-17 12:07:45.901 290 18233.33 37.19 52685.56 88888.00 2007-10-17 12:07:46.401 290 18233.29 37.22 52685.61 88888.00 2007-10-17 12:07:46.901 290 18233.32 37.22 52685.60 88888.00 2007-10-17 12:07:47.401 290 18233.36 37.25 52685.66 88888.00 2007-10-17 12:07:47.901 290 18233.32 37.22 52685.56 88888.00 2007-10-17 12:07:48.401 290 18233.04 37.22 52685.58 88888.00 2007-10-17 12:07:48.901 290 18233.20 37.13 52685.60 88888.00 2007-10-17 12:07:49.401 290 18233.41 37.18 52685.58 88888.00 2007-10-17 12:07:49.901 290 18233.25 37.22 52685.50 88888.00 2007-10-17 12:07:50.401 290 18233.14 37.22 52685.55 88888.00 2007-10-17 12:07:50.901 290 18233.13 37.22 52685.53 88888.00 2007-10-17 12:07:51.401 290 18233.24 37.30 52685.43 88888.00 2007-10-17 12:07:51.901 290 18233.31 37.22 52685.48 88888.00 2007-10-17 12:07:52.401 290 18233.31 37.27 52685.46 88888.00 2007-10-17 12:07:52.901 290 18233.31 37.35 52685.45 88888.00 2007-10-17 12:07:53.401 290 18233.34 37.36 52685.45 88888.00 2007-10-17 12:07:53.901 290 18233.30 37.33 52685.41 88888.00 2007-10-17 12:07:54.401 290 18233.31 37.40 52685.48 88888.00 2007-10-17 12:07:54.901 290 18233.33 37.40 52685.57 88888.00 2007-10-17 12:07:55.401 290 18233.24 37.35 52685.54 88888.00 2007-10-17 12:07:55.901 290 18233.01 37.33 52685.52 88888.00 2007-10-17 12:07:56.401 290 18233.03 37.31 52685.45 88888.00 2007-10-17 12:07:56.901 290 18233.10 37.38 52685.56 88888.00 2007-10-17 12:07:57.401 290 18233.11 37.35 52685.52 88888.00 2007-10-17 12:07:57.901 290 18232.95 37.32 52685.45 88888.00 2007-10-17 12:07:58.401 290 18233.00 37.37 52685.46 88888.00 2007-10-17 12:07:58.901 290 18233.10 37.35 52685.41 88888.00 2007-10-17 12:07:59.401 290 18233.09 37.34 52685.39 88888.00 2007-10-17 12:07:59.901 290 18233.11 37.40 52685.47 88888.00 2007-10-17 12:08:00.401 290 18232.98 37.40 52685.47 88888.00 2007-10-17 12:08:00.901 290 18232.91 37.39 52685.50 88888.00 2007-10-17 12:08:01.401 290 18232.99 37.39 52685.54 88888.00 2007-10-17 12:08:01.901 290 18232.90 37.40 52685.64 88888.00 2007-10-17 12:08:02.401 290 18232.95 37.41 52685.68 88888.00 2007-10-17 12:08:02.901 290 18233.07 37.36 52685.71 88888.00 2007-10-17 12:08:03.401 290 18233.07 37.34 52685.66 88888.00 2007-10-17 12:08:03.901 290 18232.99 37.36 52685.70 88888.00 2007-10-17 12:08:04.401 290 18232.81 37.38 52685.70 88888.00 2007-10-17 12:08:04.901 290 18232.91 37.37 52685.55 88888.00 2007-10-17 12:08:05.401 290 18232.92 37.35 52685.54 88888.00 2007-10-17 12:08:05.901 290 18232.84 37.39 52685.54 88888.00 2007-10-17 12:08:06.401 290 18232.89 37.47 52685.48 88888.00 2007-10-17 12:08:06.901 290 18232.81 37.49 52685.55 88888.00 2007-10-17 12:08:07.401 290 18232.87 37.48 52685.46 88888.00 2007-10-17 12:08:07.901 290 18232.71 37.46 52685.39 88888.00 2007-10-17 12:08:08.401 290 18232.75 37.49 52685.42 88888.00 2007-10-17 12:08:08.901 290 18232.86 37.52 52685.50 88888.00 2007-10-17 12:08:09.401 290 18232.92 37.52 52685.57 88888.00 2007-10-17 12:08:09.901 290 18232.79 37.54 52685.58 88888.00 2007-10-17 12:08:10.401 290 18232.78 37.51 52685.66 88888.00 2007-10-17 12:08:10.901 290 18232.85 37.49 52685.65 88888.00 2007-10-17 12:08:11.401 290 18232.78 37.49 52685.66 88888.00 2007-10-17 12:08:11.901 290 18232.73 37.46 52685.58 88888.00 2007-10-17 12:08:12.401 290 18232.74 37.51 52685.61 88888.00 2007-10-17 12:08:12.901 290 18232.90 37.55 52685.74 88888.00 2007-10-17 12:08:13.401 290 18232.81 37.55 52685.73 88888.00 2007-10-17 12:08:13.901 290 18232.85 37.52 52685.62 88888.00 2007-10-17 12:08:14.401 290 18232.92 37.56 52685.69 88888.00 2007-10-17 12:08:14.901 290 18233.00 37.53 52685.69 88888.00 2007-10-17 12:08:15.401 290 18232.98 37.49 52685.66 88888.00 2007-10-17 12:08:15.901 290 18232.92 37.47 52685.60 88888.00 2007-10-17 12:08:16.401 290 18232.97 37.54 52685.57 88888.00 2007-10-17 12:08:16.901 290 18233.02 37.58 52685.66 88888.00 2007-10-17 12:08:17.401 290 18232.95 37.55 52685.73 88888.00 2007-10-17 12:08:17.901 290 18232.89 37.51 52685.71 88888.00 2007-10-17 12:08:18.401 290 18232.99 37.47 52685.68 88888.00 2007-10-17 12:08:18.901 290 18233.08 37.53 52685.69 88888.00 2007-10-17 12:08:19.401 290 18233.02 37.55 52685.69 88888.00 2007-10-17 12:08:19.901 290 18232.89 37.53 52685.57 88888.00 2007-10-17 12:08:20.401 290 18232.91 37.48 52685.69 88888.00 2007-10-17 12:08:20.901 290 18232.88 37.46 52685.61 88888.00 2007-10-17 12:08:21.401 290 18232.95 37.48 52685.60 88888.00 2007-10-17 12:08:21.901 290 18233.02 37.45 52685.58 88888.00 2007-10-17 12:08:22.401 290 18233.04 37.49 52685.61 88888.00 2007-10-17 12:08:22.901 290 18232.93 37.49 52685.58 88888.00 2007-10-17 12:08:23.401 290 18232.90 37.46 52685.62 88888.00 2007-10-17 12:08:23.901 290 18232.91 37.46 52685.68 88888.00 2007-10-17 12:08:24.401 290 18232.87 37.49 52685.62 88888.00 2007-10-17 12:08:24.901 290 18233.03 37.47 52685.67 88888.00 2007-10-17 12:08:25.401 290 18233.28 37.52 52685.71 88888.00 2007-10-17 12:08:25.901 290 18233.26 37.49 52685.80 88888.00 2007-10-17 12:08:26.401 290 18233.18 37.51 52685.71 88888.00 2007-10-17 12:08:26.901 290 18233.17 37.58 52685.55 88888.00 2007-10-17 12:08:27.401 290 18233.31 37.66 52685.57 88888.00 2007-10-17 12:08:27.901 290 18233.42 37.65 52685.58 88888.00 2007-10-17 12:08:28.401 290 18233.24 37.61 52685.55 88888.00 2007-10-17 12:08:28.901 290 18233.06 37.62 52685.55 88888.00 2007-10-17 12:08:29.401 290 18232.74 37.45 52685.55 88888.00 2007-10-17 12:08:29.901 290 18232.78 37.48 52685.66 88888.00 2007-10-17 12:08:30.401 290 18232.99 37.68 52685.47 88888.00 2007-10-17 12:08:30.901 290 18233.15 37.72 52685.46 88888.00 2007-10-17 12:08:31.401 290 18233.21 37.70 52685.58 88888.00 2007-10-17 12:08:31.901 290 18233.20 37.75 52685.67 88888.00 2007-10-17 12:08:32.401 290 18233.19 37.73 52685.73 88888.00 2007-10-17 12:08:32.901 290 18233.12 37.77 52685.69 88888.00 2007-10-17 12:08:33.401 290 18233.28 37.73 52685.84 88888.00 2007-10-17 12:08:33.901 290 18233.43 37.80 52685.83 88888.00 2007-10-17 12:08:34.401 290 18233.31 37.81 52685.76 88888.00 2007-10-17 12:08:34.901 290 18233.18 37.81 52685.81 88888.00 2007-10-17 12:08:35.401 290 18233.11 37.85 52685.81 88888.00 2007-10-17 12:08:35.901 290 18233.02 37.79 52685.71 88888.00 2007-10-17 12:08:36.401 290 18233.04 37.74 52685.62 88888.00 2007-10-17 12:08:36.901 290 18233.02 37.76 52685.66 88888.00 2007-10-17 12:08:37.401 290 18233.04 37.77 52685.83 88888.00 2007-10-17 12:08:37.901 290 18233.00 37.81 52685.71 88888.00 2007-10-17 12:08:38.401 290 18232.95 37.80 52685.54 88888.00 2007-10-17 12:08:38.901 290 18233.03 37.74 52685.58 88888.00 2007-10-17 12:08:39.401 290 18233.08 37.81 52685.58 88888.00 2007-10-17 12:08:39.901 290 18233.11 37.89 52685.65 88888.00 2007-10-17 12:08:40.401 290 18233.10 37.92 52685.67 88888.00 2007-10-17 12:08:40.901 290 18233.23 37.91 52685.65 88888.00 2007-10-17 12:08:41.401 290 18233.13 37.86 52685.68 88888.00 2007-10-17 12:08:41.901 290 18233.03 37.81 52685.65 88888.00 2007-10-17 12:08:42.401 290 18233.03 37.87 52685.65 88888.00 2007-10-17 12:08:42.901 290 18233.04 37.89 52685.76 88888.00 2007-10-17 12:08:43.401 290 18233.24 37.92 52685.71 88888.00 2007-10-17 12:08:43.901 290 18233.26 37.84 52685.69 88888.00 2007-10-17 12:08:44.401 290 18233.25 37.79 52685.66 88888.00 2007-10-17 12:08:44.901 290 18233.42 37.82 52685.62 88888.00 2007-10-17 12:08:45.401 290 18233.21 37.90 52685.69 88888.00 2007-10-17 12:08:45.901 290 18233.19 37.93 52685.67 88888.00 2007-10-17 12:08:46.401 290 18233.09 37.90 52685.66 88888.00 2007-10-17 12:08:46.901 290 18233.04 37.82 52685.66 88888.00 2007-10-17 12:08:47.401 290 18233.06 37.85 52685.55 88888.00 2007-10-17 12:08:47.901 290 18233.25 37.95 52685.60 88888.00 2007-10-17 12:08:48.401 290 18232.98 37.99 52685.62 88888.00 2007-10-17 12:08:48.901 290 18232.86 37.95 52685.64 88888.00 2007-10-17 12:08:49.401 290 18232.97 37.87 52685.59 88888.00 2007-10-17 12:08:49.901 290 18232.96 37.85 52685.59 88888.00 2007-10-17 12:08:50.401 290 18233.02 37.93 52685.52 88888.00 2007-10-17 12:08:50.901 290 18233.01 37.96 52685.57 88888.00 2007-10-17 12:08:51.401 290 18233.08 37.89 52685.68 88888.00 2007-10-17 12:08:51.901 290 18233.08 37.87 52685.73 88888.00 2007-10-17 12:08:52.401 290 18233.03 37.84 52685.76 88888.00 2007-10-17 12:08:52.901 290 18232.99 37.81 52685.79 88888.00 2007-10-17 12:08:53.401 290 18233.12 37.90 52685.68 88888.00 2007-10-17 12:08:53.901 290 18233.10 37.92 52685.62 88888.00 2007-10-17 12:08:54.401 290 18233.02 37.87 52685.79 88888.00 2007-10-17 12:08:54.901 290 18233.10 37.87 52685.78 88888.00 2007-10-17 12:08:55.401 290 18233.12 37.79 52685.80 88888.00 2007-10-17 12:08:55.901 290 18233.09 37.85 52685.80 88888.00 2007-10-17 12:08:56.401 290 18232.96 37.93 52685.78 88888.00 2007-10-17 12:08:56.901 290 18232.91 37.87 52685.71 88888.00 2007-10-17 12:08:57.401 290 18232.91 37.82 52685.68 88888.00 2007-10-17 12:08:57.901 290 18233.07 37.90 52685.72 88888.00 2007-10-17 12:08:58.401 290 18233.03 37.93 52685.76 88888.00 2007-10-17 12:08:58.901 290 18233.04 37.85 52685.72 88888.00 2007-10-17 12:08:59.401 290 18233.09 37.89 52685.72 88888.00 2007-10-17 12:08:59.901 290 18232.99 37.86 52685.62 88888.00 2007-10-17 12:09:00.401 290 18233.11 37.73 52685.60 88888.00 2007-10-17 12:09:00.901 290 18233.47 37.62 52685.61 88888.00 2007-10-17 12:09:01.401 290 18233.49 37.57 52685.53 88888.00 2007-10-17 12:09:01.901 290 18233.39 37.57 52685.52 88888.00 2007-10-17 12:09:02.401 290 18233.31 37.60 52685.59 88888.00 2007-10-17 12:09:02.901 290 18233.24 37.57 52685.57 88888.00 2007-10-17 12:09:03.401 290 18233.32 37.51 52685.56 88888.00 2007-10-17 12:09:03.901 290 18233.20 37.48 52685.56 88888.00 2007-10-17 12:09:04.401 290 18233.12 37.48 52685.57 88888.00 2007-10-17 12:09:04.901 290 18233.11 37.61 52685.66 88888.00 2007-10-17 12:09:05.401 290 18233.03 37.64 52685.87 88888.00 2007-10-17 12:09:05.901 290 18233.10 37.60 52685.91 88888.00 2007-10-17 12:09:06.401 290 18233.09 37.57 52685.82 88888.00 2007-10-17 12:09:06.901 290 18233.03 37.60 52685.74 88888.00 2007-10-17 12:09:07.401 290 18233.03 37.69 52685.88 88888.00 2007-10-17 12:09:07.901 290 18233.03 37.70 52685.80 88888.00 2007-10-17 12:09:08.401 290 18233.03 37.76 52685.71 88888.00 2007-10-17 12:09:08.901 290 18233.06 37.78 52685.62 88888.00 2007-10-17 12:09:09.401 290 18233.12 37.82 52685.69 88888.00 2007-10-17 12:09:09.901 290 18233.20 37.75 52685.76 88888.00 2007-10-17 12:09:10.401 290 18233.23 37.73 52685.58 88888.00 2007-10-17 12:09:10.901 290 18233.22 37.78 52685.56 88888.00 2007-10-17 12:09:11.401 290 18233.07 37.79 52685.53 88888.00 2007-10-17 12:09:11.901 290 18232.97 37.87 52685.53 88888.00 2007-10-17 12:09:12.401 290 18233.00 37.85 52685.50 88888.00 2007-10-17 12:09:12.901 290 18233.12 37.77 52685.59 88888.00 2007-10-17 12:09:13.401 290 18233.15 37.78 52685.73 88888.00 2007-10-17 12:09:13.901 290 18233.11 37.71 52685.74 88888.00 2007-10-17 12:09:14.401 290 18233.15 37.75 52685.97 88888.00 2007-10-17 12:09:14.901 290 18233.19 37.80 52686.08 88888.00 2007-10-17 12:09:15.401 290 18233.25 37.77 52685.99 88888.00 2007-10-17 12:09:15.901 290 18233.11 37.78 52685.91 88888.00 2007-10-17 12:09:16.401 290 18232.99 37.75 52685.61 88888.00 2007-10-17 12:09:16.901 290 18232.91 37.80 52685.62 88888.00 2007-10-17 12:09:17.401 290 18233.08 37.84 52685.74 88888.00 2007-10-17 12:09:17.901 290 18233.15 37.82 52685.74 88888.00 2007-10-17 12:09:18.401 290 18233.09 37.82 52685.67 88888.00 2007-10-17 12:09:18.901 290 18233.09 37.81 52685.72 88888.00 2007-10-17 12:09:19.401 290 18233.14 37.80 52685.79 88888.00 2007-10-17 12:09:19.901 290 18233.18 37.78 52685.72 88888.00 2007-10-17 12:09:20.401 290 18233.14 37.78 52685.72 88888.00 2007-10-17 12:09:20.901 290 18233.03 37.78 52685.69 88888.00 2007-10-17 12:09:21.401 290 18233.06 37.81 52685.70 88888.00 2007-10-17 12:09:21.901 290 18233.35 37.93 52685.66 88888.00 2007-10-17 12:09:22.401 290 18233.43 37.86 52685.73 88888.00 2007-10-17 12:09:22.901 290 18233.35 37.87 52685.79 88888.00 2007-10-17 12:09:23.401 290 18233.44 38.04 52685.68 88888.00 2007-10-17 12:09:23.901 290 18233.31 37.98 52685.69 88888.00 2007-10-17 12:09:24.401 290 18233.15 37.94 52685.73 88888.00 2007-10-17 12:09:24.901 290 18233.06 37.93 52685.77 88888.00 2007-10-17 12:09:25.401 290 18233.08 37.85 52685.76 88888.00 2007-10-17 12:09:25.901 290 18233.17 37.84 52685.64 88888.00 2007-10-17 12:09:26.401 290 18233.28 37.88 52685.56 88888.00 2007-10-17 12:09:26.901 290 18233.10 37.95 52685.53 88888.00 2007-10-17 12:09:27.401 290 18233.10 37.97 52685.55 88888.00 2007-10-17 12:09:27.901 290 18233.22 37.94 52685.70 88888.00 2007-10-17 12:09:28.401 290 18233.26 37.91 52685.80 88888.00 2007-10-17 12:09:28.901 290 18233.24 37.76 52685.81 88888.00 2007-10-17 12:09:29.401 290 18233.30 37.69 52685.72 88888.00 2007-10-17 12:09:29.901 290 18233.39 37.73 52685.64 88888.00 2007-10-17 12:09:30.401 290 18233.36 37.82 52685.55 88888.00 2007-10-17 12:09:30.901 290 18233.55 37.92 52685.57 88888.00 2007-10-17 12:09:31.401 290 18233.62 37.90 52685.64 88888.00 2007-10-17 12:09:31.901 290 18233.35 37.87 52685.65 88888.00 2007-10-17 12:09:32.401 290 18233.26 37.81 52685.55 88888.00 2007-10-17 12:09:32.901 290 18233.17 37.73 52685.44 88888.00 2007-10-17 12:09:33.401 290 18233.09 37.80 52685.41 88888.00 2007-10-17 12:09:33.901 290 18233.13 37.85 52685.46 88888.00 2007-10-17 12:09:34.401 290 18233.23 37.88 52685.59 88888.00 2007-10-17 12:09:34.901 290 18233.24 37.84 52685.68 88888.00 2007-10-17 12:09:35.401 290 18233.26 37.90 52685.93 88888.00 2007-10-17 12:09:35.901 290 18233.19 37.90 52685.93 88888.00 2007-10-17 12:09:36.401 290 18233.15 37.98 52685.74 88888.00 2007-10-17 12:09:36.901 290 18232.99 37.98 52685.67 88888.00 2007-10-17 12:09:37.401 290 18232.91 37.90 52685.81 88888.00 2007-10-17 12:09:37.901 290 18233.21 37.77 52685.72 88888.00 2007-10-17 12:09:38.401 290 18233.45 37.75 52685.72 88888.00 2007-10-17 12:09:38.901 290 18233.54 37.72 52685.71 88888.00 2007-10-17 12:09:39.401 290 18233.53 37.60 52685.69 88888.00 2007-10-17 12:09:39.901 290 18233.36 37.65 52685.72 88888.00 2007-10-17 12:09:40.401 290 18233.23 37.73 52685.74 88888.00 2007-10-17 12:09:40.901 290 18233.12 37.75 52685.74 88888.00 2007-10-17 12:09:41.401 290 18233.15 37.71 52685.69 88888.00 2007-10-17 12:09:41.901 290 18233.30 37.64 52685.64 88888.00 2007-10-17 12:09:42.401 290 18233.32 37.69 52685.79 88888.00 2007-10-17 12:09:42.901 290 18233.34 37.71 52685.70 88888.00 2007-10-17 12:09:43.401 290 18233.39 37.68 52685.62 88888.00 2007-10-17 12:09:43.901 290 18233.39 37.66 52685.48 88888.00 2007-10-17 12:09:44.401 290 18233.34 37.77 52685.48 88888.00 2007-10-17 12:09:44.901 290 18233.33 37.79 52685.53 88888.00 2007-10-17 12:09:45.401 290 18233.36 37.78 52685.64 88888.00 2007-10-17 12:09:45.901 290 18233.30 37.90 52685.59 88888.00 2007-10-17 12:09:46.401 290 18233.29 37.94 52685.62 88888.00 2007-10-17 12:09:46.901 290 18233.26 37.90 52685.67 88888.00 2007-10-17 12:09:47.401 290 18233.30 37.85 52685.61 88888.00 2007-10-17 12:09:47.901 290 18233.26 37.82 52685.62 88888.00 2007-10-17 12:09:48.401 290 18233.25 37.82 52685.61 88888.00 2007-10-17 12:09:48.901 290 18233.41 37.81 52685.69 88888.00 2007-10-17 12:09:49.401 290 18233.34 37.75 52685.66 88888.00 2007-10-17 12:09:49.901 290 18233.38 37.73 52685.74 88888.00 2007-10-17 12:09:50.401 290 18233.35 37.76 52685.72 88888.00 2007-10-17 12:09:50.901 290 18233.23 37.80 52685.72 88888.00 2007-10-17 12:09:51.401 290 18233.18 37.84 52685.81 88888.00 2007-10-17 12:09:51.901 290 18233.30 37.86 52685.88 88888.00 2007-10-17 12:09:52.401 290 18233.31 37.85 52685.81 88888.00 2007-10-17 12:09:52.901 290 18233.29 37.81 52685.71 88888.00 2007-10-17 12:09:53.401 290 18233.28 37.86 52685.66 88888.00 2007-10-17 12:09:53.901 290 18233.30 37.81 52685.66 88888.00 2007-10-17 12:09:54.401 290 18233.31 37.76 52685.67 88888.00 2007-10-17 12:09:54.901 290 18233.32 37.76 52685.62 88888.00 2007-10-17 12:09:55.401 290 18233.22 37.78 52685.55 88888.00 2007-10-17 12:09:55.901 290 18233.24 37.79 52685.58 88888.00 2007-10-17 12:09:56.401 290 18233.28 37.73 52685.60 88888.00 2007-10-17 12:09:56.901 290 18233.18 37.61 52685.56 88888.00 2007-10-17 12:09:57.401 290 18233.13 37.65 52685.68 88888.00 2007-10-17 12:09:57.901 290 18233.28 37.66 52685.67 88888.00 2007-10-17 12:09:58.401 290 18233.44 37.79 52685.65 88888.00 2007-10-17 12:09:58.901 290 18233.44 37.79 52685.74 88888.00 2007-10-17 12:09:59.401 290 18233.45 37.73 52685.66 88888.00 2007-10-17 12:09:59.901 290 18233.41 37.74 52685.66 88888.00 2007-10-17 12:10:00.401 290 18233.17 37.84 52685.71 88888.00 2007-10-17 12:10:00.901 290 18232.96 37.80 52685.66 88888.00 2007-10-17 12:10:01.401 290 18232.99 37.76 52685.62 88888.00 2007-10-17 12:10:01.901 290 18233.04 37.72 52685.59 88888.00 2007-10-17 12:10:02.401 290 18232.96 37.67 52685.54 88888.00 2007-10-17 12:10:02.901 290 18233.12 37.70 52685.48 88888.00 2007-10-17 12:10:03.401 290 18233.18 37.77 52685.45 88888.00 2007-10-17 12:10:03.901 290 18233.15 37.75 52685.46 88888.00 2007-10-17 12:10:04.401 290 18233.15 37.65 52685.47 88888.00 2007-10-17 12:10:04.901 290 18233.11 37.76 52685.44 88888.00 2007-10-17 12:10:05.401 290 18233.13 37.81 52685.43 88888.00 2007-10-17 12:10:05.901 290 18233.09 37.81 52685.48 88888.00 2007-10-17 12:10:06.401 290 18233.11 37.71 52685.50 88888.00 2007-10-17 12:10:06.901 290 18233.00 37.68 52685.57 88888.00 2007-10-17 12:10:07.401 290 18233.08 37.64 52685.58 88888.00 2007-10-17 12:10:07.901 290 18233.15 37.63 52685.53 88888.00 2007-10-17 12:10:08.401 290 18233.20 37.69 52685.57 88888.00 2007-10-17 12:10:08.901 290 18233.23 37.64 52685.55 88888.00 2007-10-17 12:10:09.401 290 18233.15 37.64 52685.47 88888.00 2007-10-17 12:10:09.901 290 18233.23 37.59 52685.58 88888.00 2007-10-17 12:10:10.401 290 18233.28 37.68 52685.54 88888.00 2007-10-17 12:10:10.901 290 18233.33 37.71 52685.54 88888.00 2007-10-17 12:10:11.401 290 18233.18 37.69 52685.60 88888.00 2007-10-17 12:10:11.901 290 18233.44 37.77 52685.58 88888.00 2007-10-17 12:10:12.401 290 18233.71 37.87 52685.55 88888.00 2007-10-17 12:10:12.901 290 18233.68 37.88 52685.61 88888.00 2007-10-17 12:10:13.401 290 18233.82 37.85 52685.59 88888.00 2007-10-17 12:10:13.901 290 18233.79 37.89 52685.57 88888.00 2007-10-17 12:10:14.401 290 18233.67 37.89 52685.60 88888.00 2007-10-17 12:10:14.901 290 18233.34 37.93 52685.68 88888.00 2007-10-17 12:10:15.401 290 18233.11 37.93 52685.64 88888.00 2007-10-17 12:10:15.901 290 18233.00 37.94 52685.62 88888.00 2007-10-17 12:10:16.401 290 18233.11 37.95 52685.59 88888.00 2007-10-17 12:10:16.901 290 18233.29 37.88 52685.69 88888.00 2007-10-17 12:10:17.401 290 18233.35 37.91 52685.78 88888.00 2007-10-17 12:10:17.901 290 18233.22 37.87 52685.66 88888.00 2007-10-17 12:10:18.401 290 18233.21 37.84 52685.68 88888.00 2007-10-17 12:10:18.901 290 18233.22 37.85 52685.74 88888.00 2007-10-17 12:10:19.401 290 18233.23 37.82 52685.82 88888.00 2007-10-17 12:10:19.901 290 18233.24 37.81 52685.85 88888.00 2007-10-17 12:10:20.401 290 18233.29 37.80 52685.81 88888.00 2007-10-17 12:10:20.901 290 18233.21 37.86 52685.81 88888.00 2007-10-17 12:10:21.401 290 18233.23 37.85 52685.82 88888.00 2007-10-17 12:10:21.901 290 18233.34 37.92 52685.77 88888.00 2007-10-17 12:10:22.401 290 18233.32 37.95 52685.62 88888.00 2007-10-17 12:10:22.901 290 18233.22 38.00 52685.60 88888.00 2007-10-17 12:10:23.401 290 18233.21 38.03 52685.78 88888.00 2007-10-17 12:10:23.901 290 18233.02 37.93 52685.83 88888.00 2007-10-17 12:10:24.401 290 18233.00 37.91 52685.67 88888.00 2007-10-17 12:10:24.901 290 18232.85 37.89 52685.58 88888.00 2007-10-17 12:10:25.401 290 18233.14 37.91 52685.62 88888.00 2007-10-17 12:10:25.901 290 18233.23 37.84 52685.71 88888.00 2007-10-17 12:10:26.401 290 18233.23 37.79 52685.76 88888.00 2007-10-17 12:10:26.901 290 18233.26 37.85 52685.81 88888.00 2007-10-17 12:10:27.401 290 18233.45 37.88 52685.83 88888.00 2007-10-17 12:10:27.901 290 18233.54 37.89 52685.76 88888.00 2007-10-17 12:10:28.401 290 18233.54 37.86 52685.67 88888.00 2007-10-17 12:10:28.901 290 18233.53 37.78 52685.62 88888.00 2007-10-17 12:10:29.401 290 18233.50 37.86 52685.62 88888.00 2007-10-17 12:10:29.901 290 18233.53 37.88 52685.71 88888.00 2007-10-17 12:10:30.401 290 18233.28 37.90 52685.90 88888.00 2007-10-17 12:10:30.901 290 18233.08 37.81 52685.90 88888.00 2007-10-17 12:10:31.401 290 18233.21 37.80 52685.94 88888.00 2007-10-17 12:10:31.901 290 18233.35 37.82 52685.87 88888.00 2007-10-17 12:10:32.401 290 18233.43 37.80 52685.78 88888.00 2007-10-17 12:10:32.901 290 18233.30 37.84 52685.66 88888.00 2007-10-17 12:10:33.401 290 18233.21 37.89 52685.74 88888.00 2007-10-17 12:10:33.901 290 18233.13 37.92 52685.74 88888.00 2007-10-17 12:10:34.401 290 18233.15 38.00 52685.80 88888.00 2007-10-17 12:10:34.901 290 18233.31 37.96 52685.83 88888.00 2007-10-17 12:10:35.401 290 18233.39 37.91 52685.82 88888.00 2007-10-17 12:10:35.901 290 18233.40 37.81 52685.89 88888.00 2007-10-17 12:10:36.401 290 18233.40 37.85 52685.82 88888.00 2007-10-17 12:10:36.901 290 18233.34 37.87 52685.76 88888.00 2007-10-17 12:10:37.401 290 18233.29 37.88 52685.74 88888.00 2007-10-17 12:10:37.901 290 18233.32 37.97 52685.80 88888.00 2007-10-17 12:10:38.401 290 18233.40 38.00 52685.68 88888.00 2007-10-17 12:10:38.901 290 18233.35 37.91 52685.73 88888.00 2007-10-17 12:10:39.401 290 18233.36 37.87 52685.79 88888.00 2007-10-17 12:10:39.901 290 18233.32 37.90 52685.70 88888.00 2007-10-17 12:10:40.401 290 18233.26 37.90 52685.55 88888.00 2007-10-17 12:10:40.901 290 18233.31 37.87 52685.60 88888.00 2007-10-17 12:10:41.401 290 18233.40 37.90 52685.60 88888.00 2007-10-17 12:10:41.901 290 18233.41 37.96 52685.60 88888.00 2007-10-17 12:10:42.401 290 18233.43 37.97 52685.64 88888.00 2007-10-17 12:10:42.901 290 18233.39 37.94 52685.61 88888.00 2007-10-17 12:10:43.401 290 18233.38 38.01 52685.61 88888.00 2007-10-17 12:10:43.901 290 18233.31 37.93 52685.55 88888.00 2007-10-17 12:10:44.401 290 18233.30 37.85 52685.45 88888.00 2007-10-17 12:10:44.901 290 18233.30 37.90 52685.50 88888.00 2007-10-17 12:10:45.401 290 18233.44 37.95 52685.48 88888.00 2007-10-17 12:10:45.901 290 18233.38 37.89 52685.45 88888.00 2007-10-17 12:10:46.401 290 18233.38 37.85 52685.57 88888.00 2007-10-17 12:10:46.901 290 18233.40 37.93 52685.57 88888.00 2007-10-17 12:10:47.401 290 18233.32 37.88 52685.62 88888.00 2007-10-17 12:10:47.901 290 18233.45 37.85 52685.71 88888.00 2007-10-17 12:10:48.401 290 18233.51 37.85 52685.64 88888.00 2007-10-17 12:10:48.901 290 18233.44 37.87 52685.57 88888.00 2007-10-17 12:10:49.401 290 18233.52 37.79 52685.62 88888.00 2007-10-17 12:10:49.901 290 18233.56 37.85 52685.66 88888.00 2007-10-17 12:10:50.401 290 18233.44 37.87 52685.56 88888.00 2007-10-17 12:10:50.901 290 18233.42 37.79 52685.49 88888.00 2007-10-17 12:10:51.401 290 18233.53 37.85 52685.62 88888.00 2007-10-17 12:10:51.901 290 18233.47 37.82 52685.59 88888.00 2007-10-17 12:10:52.401 290 18233.47 37.82 52685.65 88888.00 2007-10-17 12:10:52.901 290 18233.52 37.82 52685.66 88888.00 2007-10-17 12:10:53.401 290 18233.56 37.75 52685.71 88888.00 2007-10-17 12:10:53.901 290 18233.57 37.84 52685.84 88888.00 2007-10-17 12:10:54.401 290 18233.51 37.88 52685.80 88888.00 2007-10-17 12:10:54.901 290 18233.46 37.80 52685.74 88888.00 2007-10-17 12:10:55.401 290 18233.51 37.76 52685.76 88888.00 2007-10-17 12:10:55.901 290 18233.56 37.81 52685.87 88888.00 2007-10-17 12:10:56.401 290 18233.60 37.88 52685.90 88888.00 2007-10-17 12:10:56.901 290 18233.49 37.85 52685.92 88888.00 2007-10-17 12:10:57.401 290 18233.43 37.86 52685.93 88888.00 2007-10-17 12:10:57.901 290 18233.45 37.95 52685.87 88888.00 2007-10-17 12:10:58.401 290 18233.39 37.97 52685.82 88888.00 2007-10-17 12:10:58.901 290 18233.36 37.93 52685.80 88888.00 2007-10-17 12:10:59.401 290 18233.36 37.93 52685.74 88888.00 2007-10-17 12:10:59.901 290 18233.34 37.90 52685.79 88888.00 2007-10-17 12:11:00.401 290 18233.30 37.84 52685.99 88888.00 2007-10-17 12:11:00.901 290 18233.25 37.95 52685.91 88888.00 2007-10-17 12:11:01.401 290 18233.19 37.95 52685.82 88888.00 2007-10-17 12:11:01.901 290 18233.31 37.89 52685.88 88888.00 2007-10-17 12:11:02.401 290 18233.23 37.84 52685.83 88888.00 2007-10-17 12:11:02.901 290 18232.96 37.79 52685.72 88888.00 2007-10-17 12:11:03.401 290 18233.19 37.72 52685.80 88888.00 2007-10-17 12:11:03.901 290 18233.11 37.77 52685.88 88888.00 2007-10-17 12:11:04.401 290 18233.24 37.85 52685.87 88888.00 2007-10-17 12:11:04.901 290 18233.26 37.95 52685.83 88888.00 2007-10-17 12:11:05.401 290 18233.33 37.96 52685.87 88888.00 2007-10-17 12:11:05.901 290 18233.26 37.90 52686.03 88888.00 2007-10-17 12:11:06.401 290 18233.25 37.84 52685.95 88888.00 2007-10-17 12:11:06.901 290 18233.29 37.81 52685.90 88888.00 2007-10-17 12:11:07.401 290 18233.36 37.81 52685.88 88888.00 2007-10-17 12:11:07.901 290 18233.25 37.91 52685.91 88888.00 2007-10-17 12:11:08.401 290 18233.09 37.92 52685.97 88888.00 2007-10-17 12:11:08.901 290 18232.89 37.95 52686.00 88888.00 2007-10-17 12:11:09.401 290 18232.97 37.98 52685.94 88888.00 2007-10-17 12:11:09.901 290 18233.43 37.91 52685.84 88888.00 2007-10-17 12:11:10.401 290 18233.55 37.93 52685.88 88888.00 2007-10-17 12:11:10.901 290 18233.56 37.95 52685.91 88888.00 2007-10-17 12:11:11.401 290 18233.56 37.92 52685.90 88888.00 2007-10-17 12:11:11.901 290 18233.58 37.94 52685.89 88888.00 2007-10-17 12:11:12.401 290 18233.65 37.94 52685.88 88888.00 2007-10-17 12:11:12.901 290 18233.53 37.88 52685.89 88888.00 2007-10-17 12:11:13.401 290 18233.46 37.98 52685.93 88888.00 2007-10-17 12:11:13.901 290 18233.57 38.02 52686.02 88888.00 2007-10-17 12:11:14.401 290 18233.66 38.01 52686.01 88888.00 2007-10-17 12:11:14.901 290 18233.55 38.04 52686.00 88888.00 2007-10-17 12:11:15.401 290 18233.30 37.97 52685.91 88888.00 2007-10-17 12:11:15.901 290 18233.21 37.96 52685.85 88888.00 2007-10-17 12:11:16.401 290 18233.14 37.93 52685.83 88888.00 2007-10-17 12:11:16.901 290 18233.17 37.93 52685.91 88888.00 2007-10-17 12:11:17.401 290 18233.20 37.92 52685.95 88888.00 2007-10-17 12:11:17.901 290 18233.14 37.91 52685.90 88888.00 2007-10-17 12:11:18.401 290 18233.22 37.85 52685.78 88888.00 2007-10-17 12:11:18.901 290 18233.12 37.90 52685.79 88888.00 2007-10-17 12:11:19.401 290 18233.17 37.88 52685.95 88888.00 2007-10-17 12:11:19.901 290 18233.19 37.92 52685.97 88888.00 2007-10-17 12:11:20.401 290 18233.12 37.88 52685.95 88888.00 2007-10-17 12:11:20.901 290 18233.15 37.90 52685.95 88888.00 2007-10-17 12:11:21.401 290 18233.20 37.88 52685.95 88888.00 2007-10-17 12:11:21.901 290 18233.13 37.82 52685.90 88888.00 2007-10-17 12:11:22.401 290 18233.18 37.88 52685.88 88888.00 2007-10-17 12:11:22.901 290 18233.28 37.85 52685.85 88888.00 2007-10-17 12:11:23.401 290 18233.13 37.84 52685.78 88888.00 2007-10-17 12:11:23.901 290 18233.12 37.87 52685.84 88888.00 2007-10-17 12:11:24.401 290 18233.15 37.95 52685.88 88888.00 2007-10-17 12:11:24.901 290 18233.14 37.94 52685.78 88888.00 2007-10-17 12:11:25.401 290 18233.18 37.90 52685.84 88888.00 2007-10-17 12:11:25.901 290 18233.20 37.89 52685.78 88888.00 2007-10-17 12:11:26.401 290 18233.15 37.94 52685.84 88888.00 2007-10-17 12:11:26.901 290 18233.19 37.99 52685.82 88888.00 2007-10-17 12:11:27.401 290 18233.18 37.88 52685.80 88888.00 2007-10-17 12:11:27.901 290 18233.14 37.82 52685.78 88888.00 2007-10-17 12:11:28.401 290 18233.23 37.76 52685.84 88888.00 2007-10-17 12:11:28.901 290 18233.17 37.75 52685.82 88888.00 2007-10-17 12:11:29.401 290 18233.18 37.80 52685.89 88888.00 2007-10-17 12:11:29.901 290 18233.13 37.81 52685.95 88888.00 2007-10-17 12:11:30.401 290 18233.32 37.73 52685.93 88888.00 2007-10-17 12:11:30.901 290 18233.35 37.72 52685.97 88888.00 2007-10-17 12:11:31.401 290 18233.18 37.79 52685.88 88888.00 2007-10-17 12:11:31.901 290 18233.14 37.78 52685.90 88888.00 2007-10-17 12:11:32.401 290 18233.25 37.71 52685.92 88888.00 2007-10-17 12:11:32.901 290 18233.33 37.75 52685.88 88888.00 2007-10-17 12:11:33.401 290 18233.36 37.79 52685.89 88888.00 2007-10-17 12:11:33.901 290 18233.39 37.78 52685.85 88888.00 2007-10-17 12:11:34.401 290 18233.38 37.75 52685.93 88888.00 2007-10-17 12:11:34.901 290 18233.31 37.86 52685.90 88888.00 2007-10-17 12:11:35.401 290 18233.23 37.84 52685.81 88888.00 2007-10-17 12:11:35.901 290 18233.56 37.87 52685.89 88888.00 2007-10-17 12:11:36.401 290 18233.60 37.87 52685.96 88888.00 2007-10-17 12:11:36.901 290 18233.53 37.89 52685.89 88888.00 2007-10-17 12:11:37.401 290 18233.51 37.88 52685.87 88888.00 2007-10-17 12:11:37.901 290 18233.39 37.81 52685.94 88888.00 2007-10-17 12:11:38.401 290 18233.30 37.86 52685.90 88888.00 2007-10-17 12:11:38.901 290 18233.31 37.92 52685.87 88888.00 2007-10-17 12:11:39.401 290 18233.09 37.87 52685.92 88888.00 2007-10-17 12:11:39.901 290 18233.10 37.87 52685.88 88888.00 2007-10-17 12:11:40.401 290 18233.09 37.91 52685.82 88888.00 2007-10-17 12:11:40.901 290 18233.01 37.86 52685.84 88888.00 2007-10-17 12:11:41.401 290 18233.21 37.90 52685.83 88888.00 2007-10-17 12:11:41.901 290 18233.18 37.87 52685.83 88888.00 2007-10-17 12:11:42.401 290 18233.29 37.74 52685.85 88888.00 2007-10-17 12:11:42.901 290 18233.31 37.77 52685.77 88888.00 2007-10-17 12:11:43.401 290 18233.29 37.81 52685.68 88888.00 2007-10-17 12:11:43.901 290 18233.32 37.79 52685.74 88888.00 2007-10-17 12:11:44.401 290 18233.23 37.85 52685.80 88888.00 2007-10-17 12:11:44.901 290 18233.18 37.89 52685.83 88888.00 2007-10-17 12:11:45.401 290 18233.06 37.91 52685.83 88888.00 2007-10-17 12:11:45.901 290 18232.82 37.90 52685.73 88888.00 2007-10-17 12:11:46.401 290 18232.80 37.96 52685.82 88888.00 2007-10-17 12:11:46.901 290 18233.04 37.96 52685.82 88888.00 2007-10-17 12:11:47.401 290 18233.15 37.89 52685.73 88888.00 2007-10-17 12:11:47.901 290 18233.19 37.86 52685.84 88888.00 2007-10-17 12:11:48.401 290 18233.10 37.79 52685.92 88888.00 2007-10-17 12:11:48.901 290 18233.10 37.81 52685.91 88888.00 2007-10-17 12:11:49.401 290 18233.01 37.82 52685.84 88888.00 2007-10-17 12:11:49.901 290 18232.74 37.85 52685.88 88888.00 2007-10-17 12:11:50.401 290 18232.82 37.91 52685.89 88888.00 2007-10-17 12:11:50.901 290 18232.98 37.93 52685.72 88888.00 2007-10-17 12:11:51.401 290 18233.02 37.94 52685.71 88888.00 2007-10-17 12:11:51.901 290 18233.17 37.93 52685.79 88888.00 2007-10-17 12:11:52.401 290 18233.19 37.96 52685.97 88888.00 2007-10-17 12:11:52.901 290 18233.15 37.98 52685.99 88888.00 2007-10-17 12:11:53.401 290 18233.09 38.03 52685.92 88888.00 2007-10-17 12:11:53.901 290 18233.07 37.93 52686.02 88888.00 2007-10-17 12:11:54.401 290 18233.06 37.84 52686.00 88888.00 2007-10-17 12:11:54.901 290 18233.07 37.85 52686.04 88888.00 2007-10-17 12:11:55.401 290 18233.06 37.79 52686.07 88888.00 2007-10-17 12:11:55.901 290 18233.02 37.77 52686.07 88888.00 2007-10-17 12:11:56.401 290 18233.04 37.81 52686.04 88888.00 2007-10-17 12:11:56.901 290 18233.02 37.87 52686.02 88888.00 2007-10-17 12:11:57.401 290 18233.10 37.82 52685.92 88888.00 2007-10-17 12:11:57.901 290 18232.91 37.82 52685.90 88888.00 2007-10-17 12:11:58.401 290 18232.71 37.78 52685.92 88888.00 2007-10-17 12:11:58.901 290 18232.88 37.77 52685.93 88888.00 2007-10-17 12:11:59.401 290 18232.93 37.84 52685.94 88888.00 2007-10-17 12:11:59.901 290 18233.06 37.94 52685.91 88888.00 2007-10-17 12:12:00.401 290 18233.07 37.90 52685.95 88888.00 2007-10-17 12:12:00.901 290 18233.22 37.94 52685.90 88888.00 2007-10-17 12:12:01.401 290 18233.17 37.89 52685.77 88888.00 2007-10-17 12:12:01.901 290 18232.98 37.89 52685.80 88888.00 2007-10-17 12:12:02.401 290 18233.11 37.92 52685.88 88888.00 2007-10-17 12:12:02.901 290 18233.13 37.91 52685.82 88888.00 2007-10-17 12:12:03.401 290 18233.15 37.85 52685.87 88888.00 2007-10-17 12:12:03.901 290 18233.18 37.81 52685.80 88888.00 2007-10-17 12:12:04.401 290 18233.08 37.81 52685.89 88888.00 2007-10-17 12:12:04.901 290 18233.08 37.82 52685.84 88888.00 2007-10-17 12:12:05.401 290 18233.21 37.93 52685.82 88888.00 2007-10-17 12:12:05.901 290 18233.24 38.05 52685.87 88888.00 2007-10-17 12:12:06.401 290 18233.18 38.00 52685.90 88888.00 2007-10-17 12:12:06.901 290 18233.17 37.93 52685.76 88888.00 2007-10-17 12:12:07.401 290 18233.10 37.89 52685.66 88888.00 2007-10-17 12:12:07.901 290 18233.14 37.86 52685.74 88888.00 2007-10-17 12:12:08.401 290 18232.99 37.86 52685.82 88888.00 2007-10-17 12:12:08.901 290 18233.00 37.87 52685.83 88888.00 2007-10-17 12:12:09.401 290 18233.09 37.92 52685.72 88888.00 2007-10-17 12:12:09.901 290 18233.13 37.93 52685.70 88888.00 2007-10-17 12:12:10.401 290 18233.34 37.86 52685.71 88888.00 2007-10-17 12:12:10.901 290 18233.33 37.85 52685.70 88888.00 2007-10-17 12:12:11.401 290 18233.36 37.82 52685.74 88888.00 2007-10-17 12:12:11.901 290 18233.40 37.80 52685.77 88888.00 2007-10-17 12:12:12.401 290 18233.38 37.78 52685.71 88888.00 2007-10-17 12:12:12.901 290 18233.23 37.91 52685.82 88888.00 2007-10-17 12:12:13.401 290 18233.35 37.98 52685.97 88888.00 2007-10-17 12:12:13.901 290 18233.49 37.94 52686.00 88888.00 2007-10-17 12:12:14.401 290 18233.38 37.92 52685.85 88888.00 2007-10-17 12:12:14.901 290 18233.13 37.90 52685.76 88888.00 2007-10-17 12:12:15.401 290 18233.19 37.89 52685.76 88888.00 2007-10-17 12:12:15.901 290 18233.42 37.86 52685.78 88888.00 2007-10-17 12:12:16.401 290 18233.35 37.91 52685.77 88888.00 2007-10-17 12:12:16.901 290 18233.36 37.98 52685.72 88888.00 2007-10-17 12:12:17.401 290 18233.41 37.92 52685.73 88888.00 2007-10-17 12:12:17.901 290 18233.49 37.90 52685.64 88888.00 2007-10-17 12:12:18.401 290 18233.45 37.95 52685.73 88888.00 2007-10-17 12:12:18.901 290 18233.62 37.92 52685.78 88888.00 2007-10-17 12:12:19.401 290 18233.67 37.95 52685.77 88888.00 2007-10-17 12:12:19.901 290 18233.42 37.98 52685.84 88888.00 2007-10-17 12:12:20.401 290 18233.10 37.95 52685.76 88888.00 2007-10-17 12:12:20.901 290 18233.25 38.00 52685.72 88888.00 2007-10-17 12:12:21.401 290 18233.25 38.01 52685.69 88888.00 2007-10-17 12:12:21.901 290 18233.31 38.01 52685.69 88888.00 2007-10-17 12:12:22.401 290 18233.32 37.98 52685.66 88888.00 2007-10-17 12:12:22.901 290 18233.35 38.05 52685.59 88888.00 2007-10-17 12:12:23.401 290 18233.44 38.12 52685.62 88888.00 2007-10-17 12:12:23.901 290 18233.35 38.11 52685.62 88888.00 2007-10-17 12:12:24.401 290 18233.24 38.11 52685.69 88888.00 2007-10-17 12:12:24.901 290 18233.47 38.10 52685.79 88888.00 2007-10-17 12:12:25.401 290 18233.51 38.09 52685.79 88888.00 2007-10-17 12:12:25.901 290 18233.51 38.12 52685.66 88888.00 2007-10-17 12:12:26.401 290 18233.41 38.08 52685.69 88888.00 2007-10-17 12:12:26.901 290 18233.51 38.06 52685.79 88888.00 2007-10-17 12:12:27.401 290 18233.44 38.04 52685.84 88888.00 2007-10-17 12:12:27.901 290 18233.46 38.05 52685.84 88888.00 2007-10-17 12:12:28.401 290 18233.51 38.10 52685.80 88888.00 2007-10-17 12:12:28.901 290 18233.46 38.08 52685.82 88888.00 2007-10-17 12:12:29.401 290 18233.46 38.05 52685.85 88888.00 2007-10-17 12:12:29.901 290 18233.43 38.10 52685.89 88888.00 2007-10-17 12:12:30.401 290 18233.49 38.19 52685.89 88888.00 2007-10-17 12:12:30.901 290 18233.45 38.20 52686.00 88888.00 2007-10-17 12:12:31.401 290 18233.44 38.29 52685.97 88888.00 2007-10-17 12:12:31.901 290 18233.40 38.28 52685.89 88888.00 2007-10-17 12:12:32.401 290 18233.39 38.33 52685.94 88888.00 2007-10-17 12:12:32.901 290 18233.45 38.31 52686.00 88888.00 2007-10-17 12:12:33.401 290 18233.41 38.23 52686.08 88888.00 2007-10-17 12:12:33.901 290 18233.29 38.25 52686.07 88888.00 2007-10-17 12:12:34.401 290 18233.44 38.23 52686.07 88888.00 2007-10-17 12:12:34.901 290 18233.52 38.20 52685.95 88888.00 2007-10-17 12:12:35.401 290 18233.42 38.12 52685.84 88888.00 2007-10-17 12:12:35.901 290 18233.25 38.04 52685.91 88888.00 2007-10-17 12:12:36.401 290 18233.47 38.08 52686.03 88888.00 2007-10-17 12:12:36.901 290 18233.68 38.23 52686.06 88888.00 2007-10-17 12:12:37.401 290 18233.61 38.26 52685.97 88888.00 2007-10-17 12:12:37.901 290 18233.62 38.26 52686.02 88888.00 2007-10-17 12:12:38.401 290 18233.67 38.29 52686.15 88888.00 2007-10-17 12:12:38.901 290 18233.32 38.25 52685.96 88888.00 2007-10-17 12:12:39.401 290 18233.40 38.21 52685.92 88888.00 2007-10-17 12:12:39.901 290 18233.54 38.26 52685.94 88888.00 2007-10-17 12:12:40.401 290 18233.62 38.29 52685.90 88888.00 2007-10-17 12:12:40.901 290 18233.62 38.30 52685.87 88888.00 2007-10-17 12:12:41.401 290 18233.47 38.32 52685.92 88888.00 2007-10-17 12:12:41.901 290 18233.46 38.29 52685.89 88888.00 2007-10-17 12:12:42.401 290 18233.49 38.24 52685.77 88888.00 2007-10-17 12:12:42.901 290 18233.75 38.23 52685.77 88888.00 2007-10-17 12:12:43.401 290 18233.69 38.25 52685.69 88888.00 2007-10-17 12:12:43.901 290 18233.44 38.27 52685.77 88888.00 2007-10-17 12:12:44.401 290 18233.31 38.22 52685.84 88888.00 2007-10-17 12:12:44.901 290 18233.33 38.32 52685.81 88888.00 2007-10-17 12:12:45.401 290 18233.33 38.42 52685.72 88888.00 2007-10-17 12:12:45.901 290 18233.38 38.34 52685.80 88888.00 2007-10-17 12:12:46.401 290 18233.46 38.33 52685.94 88888.00 2007-10-17 12:12:46.901 290 18233.54 38.25 52685.97 88888.00 2007-10-17 12:12:47.401 290 18233.43 38.22 52685.85 88888.00 2007-10-17 12:12:47.901 290 18233.71 38.25 52686.02 88888.00 2007-10-17 12:12:48.401 290 18233.99 38.31 52686.03 88888.00 2007-10-17 12:12:48.901 290 18233.97 38.29 52686.16 88888.00 2007-10-17 12:12:49.401 290 18233.96 38.25 52686.26 88888.00 2007-10-17 12:12:49.901 290 18233.91 38.32 52686.10 88888.00 2007-10-17 12:12:50.401 290 18233.95 38.33 52686.02 88888.00 2007-10-17 12:12:50.901 290 18233.91 38.36 52686.15 88888.00 2007-10-17 12:12:51.401 290 18233.77 38.27 52686.25 88888.00 2007-10-17 12:12:51.901 290 18233.79 38.35 52686.22 88888.00 2007-10-17 12:12:52.401 290 18233.80 38.36 52686.17 88888.00 2007-10-17 12:12:52.901 290 18233.66 38.40 52686.06 88888.00 2007-10-17 12:12:53.401 290 18233.39 38.37 52686.08 88888.00 2007-10-17 12:12:53.901 290 18233.39 38.40 52686.03 88888.00 2007-10-17 12:12:54.401 290 18233.51 38.41 52686.10 88888.00 2007-10-17 12:12:54.901 290 18233.52 38.39 52686.05 88888.00 2007-10-17 12:12:55.401 290 18233.41 38.37 52686.07 88888.00 2007-10-17 12:12:55.901 290 18233.40 38.32 52686.03 88888.00 2007-10-17 12:12:56.401 290 18233.51 38.40 52686.01 88888.00 2007-10-17 12:12:56.901 290 18233.41 38.48 52685.95 88888.00 2007-10-17 12:12:57.401 290 18233.33 38.46 52685.80 88888.00 2007-10-17 12:12:57.901 290 18233.36 38.42 52685.72 88888.00 2007-10-17 12:12:58.401 290 18233.45 38.51 52685.85 88888.00 2007-10-17 12:12:58.901 290 18233.39 38.49 52685.87 88888.00 2007-10-17 12:12:59.401 290 18233.41 38.47 52685.89 88888.00 2007-10-17 12:12:59.901 290 18233.44 38.49 52685.83 88888.00 2007-10-17 12:13:00.401 290 18233.44 38.57 52685.74 88888.00 2007-10-17 12:13:00.901 290 18233.35 38.54 52685.82 88888.00 2007-10-17 12:13:01.401 290 18233.72 38.47 52685.80 88888.00 2007-10-17 12:13:01.901 290 18233.60 38.52 52685.91 88888.00 2007-10-17 12:13:02.401 290 18233.50 38.48 52685.96 88888.00 2007-10-17 12:13:02.901 290 18233.51 38.44 52685.91 88888.00 2007-10-17 12:13:03.401 290 18233.39 38.42 52685.79 88888.00 2007-10-17 12:13:03.901 290 18233.41 38.45 52685.79 88888.00 2007-10-17 12:13:04.401 290 18233.35 38.44 52685.84 88888.00 2007-10-17 12:13:04.901 290 18233.39 38.43 52685.71 88888.00 2007-10-17 12:13:05.401 290 18233.47 38.44 52685.64 88888.00 2007-10-17 12:13:05.901 290 18233.44 38.37 52685.77 88888.00 2007-10-17 12:13:06.401 290 18233.45 38.32 52685.80 88888.00 2007-10-17 12:13:06.901 290 18233.44 38.41 52685.74 88888.00 2007-10-17 12:13:07.401 290 18233.41 38.40 52685.73 88888.00 2007-10-17 12:13:07.901 290 18233.40 38.39 52685.68 88888.00 2007-10-17 12:13:08.401 290 18233.30 38.40 52685.77 88888.00 2007-10-17 12:13:08.901 290 18233.31 38.43 52685.77 88888.00 2007-10-17 12:13:09.401 290 18233.38 38.45 52685.74 88888.00 2007-10-17 12:13:09.901 290 18233.17 38.45 52685.76 88888.00 2007-10-17 12:13:10.401 290 18233.17 38.43 52685.84 88888.00 2007-10-17 12:13:10.901 290 18233.20 38.48 52685.91 88888.00 2007-10-17 12:13:11.401 290 18233.35 38.41 52685.88 88888.00 2007-10-17 12:13:11.901 290 18233.39 38.41 52685.87 88888.00 2007-10-17 12:13:12.401 290 18233.40 38.54 52685.89 88888.00 2007-10-17 12:13:12.901 290 18233.60 38.55 52685.88 88888.00 2007-10-17 12:13:13.401 290 18233.69 38.39 52685.82 88888.00 2007-10-17 12:13:13.901 290 18233.58 38.45 52685.93 88888.00 2007-10-17 12:13:14.401 290 18233.66 38.52 52685.88 88888.00 2007-10-17 12:13:14.901 290 18233.56 38.51 52685.81 88888.00 2007-10-17 12:13:15.401 290 18233.31 38.45 52685.83 88888.00 2007-10-17 12:13:15.901 290 18233.51 38.54 52685.89 88888.00 2007-10-17 12:13:16.401 290 18233.94 38.56 52685.91 88888.00 2007-10-17 12:13:16.901 290 18233.89 38.52 52685.87 88888.00 2007-10-17 12:13:17.401 290 18233.57 38.47 52685.83 88888.00 2007-10-17 12:13:17.901 290 18233.40 38.43 52685.81 88888.00 2007-10-17 12:13:18.401 290 18233.32 38.51 52685.78 88888.00 2007-10-17 12:13:18.901 290 18233.22 38.49 52685.74 88888.00 2007-10-17 12:13:19.401 290 18233.26 38.54 52685.69 88888.00 2007-10-17 12:13:19.901 290 18233.32 38.57 52685.70 88888.00 2007-10-17 12:13:20.401 290 18233.43 38.54 52685.84 88888.00 2007-10-17 12:13:20.901 290 18233.47 38.66 52685.78 88888.00 2007-10-17 12:13:21.401 290 18233.55 38.70 52685.81 88888.00 2007-10-17 12:13:21.901 290 18233.56 38.69 52685.89 88888.00 2007-10-17 12:13:22.401 290 18233.51 38.59 52685.82 88888.00 2007-10-17 12:13:22.901 290 18233.58 38.58 52685.71 88888.00 2007-10-17 12:13:23.401 290 18233.56 38.63 52685.61 88888.00 2007-10-17 12:13:23.901 290 18233.56 38.64 52685.61 88888.00 2007-10-17 12:13:24.401 290 18233.53 38.63 52685.71 88888.00 2007-10-17 12:13:24.901 290 18233.45 38.62 52685.67 88888.00 2007-10-17 12:13:25.401 290 18233.42 38.67 52685.67 88888.00 2007-10-17 12:13:25.901 290 18233.34 38.69 52685.89 88888.00 2007-10-17 12:13:26.401 290 18233.42 38.77 52685.94 88888.00 2007-10-17 12:13:26.901 290 18233.39 38.74 52685.90 88888.00 2007-10-17 12:13:27.401 290 18233.36 38.71 52685.88 88888.00 2007-10-17 12:13:27.901 290 18233.35 38.71 52685.90 88888.00 2007-10-17 12:13:28.401 290 18233.36 38.69 52685.80 88888.00 2007-10-17 12:13:28.901 290 18233.29 38.67 52685.73 88888.00 2007-10-17 12:13:29.401 290 18233.31 38.63 52685.84 88888.00 2007-10-17 12:13:29.901 290 18233.29 38.70 52685.90 88888.00 2007-10-17 12:13:30.401 290 18233.30 38.67 52685.84 88888.00 2007-10-17 12:13:30.901 290 18233.34 38.65 52685.85 88888.00 2007-10-17 12:13:31.401 290 18233.28 38.73 52685.78 88888.00 2007-10-17 12:13:31.901 290 18233.26 38.72 52685.79 88888.00 2007-10-17 12:13:32.401 290 18233.26 38.64 52685.87 88888.00 2007-10-17 12:13:32.901 290 18233.38 38.62 52685.79 88888.00 2007-10-17 12:13:33.401 290 18233.49 38.69 52685.84 88888.00 2007-10-17 12:13:33.901 290 18233.30 38.75 52685.85 88888.00 2007-10-17 12:13:34.401 290 18233.33 38.78 52685.94 88888.00 2007-10-17 12:13:34.901 290 18233.41 38.73 52685.93 88888.00 2007-10-17 12:13:35.401 290 18233.43 38.64 52685.91 88888.00 2007-10-17 12:13:35.901 290 18233.41 38.60 52686.01 88888.00 2007-10-17 12:13:36.401 290 18233.33 38.63 52686.10 88888.00 2007-10-17 12:13:36.901 290 18233.39 38.67 52686.05 88888.00 2007-10-17 12:13:37.401 290 18233.36 38.67 52686.03 88888.00 2007-10-17 12:13:37.901 290 18233.33 38.64 52685.97 88888.00 2007-10-17 12:13:38.401 290 18233.41 38.57 52685.99 88888.00 2007-10-17 12:13:38.901 290 18233.42 38.53 52685.99 88888.00 2007-10-17 12:13:39.401 290 18233.32 38.52 52685.94 88888.00 2007-10-17 12:13:39.901 290 18233.21 38.51 52686.01 88888.00 2007-10-17 12:13:40.401 290 18233.46 38.52 52686.01 88888.00 2007-10-17 12:13:40.901 290 18233.73 38.47 52685.99 88888.00 2007-10-17 12:13:41.401 290 18233.40 38.47 52685.96 88888.00 2007-10-17 12:13:41.901 290 18233.09 38.51 52685.91 88888.00 2007-10-17 12:13:42.401 290 18233.13 38.47 52686.02 88888.00 2007-10-17 12:13:42.901 290 18233.22 38.42 52685.96 88888.00 2007-10-17 12:13:43.401 290 18233.18 38.42 52685.80 88888.00 2007-10-17 12:13:43.901 290 18232.85 38.44 52685.77 88888.00 2007-10-17 12:13:44.401 290 18232.88 38.45 52685.77 88888.00 2007-10-17 12:13:44.901 290 18233.14 38.46 52685.81 88888.00 2007-10-17 12:13:45.401 290 18233.12 38.49 52685.89 88888.00 2007-10-17 12:13:45.901 290 18233.14 38.45 52685.90 88888.00 2007-10-17 12:13:46.401 290 18233.15 38.37 52685.81 88888.00 2007-10-17 12:13:46.901 290 18233.24 38.34 52685.71 88888.00 2007-10-17 12:13:47.401 290 18233.23 38.37 52685.68 88888.00 2007-10-17 12:13:47.901 290 18233.20 38.45 52685.68 88888.00 2007-10-17 12:13:48.401 290 18233.14 38.48 52685.61 88888.00 2007-10-17 12:13:48.901 290 18233.13 38.56 52685.56 88888.00 2007-10-17 12:13:49.401 290 18233.11 38.55 52685.68 88888.00 2007-10-17 12:13:49.901 290 18233.22 38.54 52685.71 88888.00 2007-10-17 12:13:50.398 290 18233.21 38.45 52685.65 88888.00 2007-10-17 12:13:50.908 290 18233.14 38.41 52685.56 88888.00 2007-10-17 12:13:51.408 290 18233.25 38.47 52685.69 88888.00 2007-10-17 12:13:51.908 290 18233.28 38.47 52685.77 88888.00 2007-10-17 12:13:52.408 290 18233.29 38.44 52685.74 88888.00 2007-10-17 12:13:52.908 290 18233.26 38.40 52685.66 88888.00 2007-10-17 12:13:53.408 290 18233.17 38.44 52685.67 88888.00 2007-10-17 12:13:53.908 290 18233.08 38.46 52685.67 88888.00 2007-10-17 12:13:54.408 290 18233.04 38.51 52685.67 88888.00 2007-10-17 12:13:54.908 290 18233.11 38.48 52685.71 88888.00 2007-10-17 12:13:55.408 290 18233.19 38.49 52685.76 88888.00 2007-10-17 12:13:55.908 290 18233.17 38.49 52685.68 88888.00 2007-10-17 12:13:56.408 290 18233.13 38.52 52685.70 88888.00 2007-10-17 12:13:56.908 290 18233.15 38.46 52685.81 88888.00 2007-10-17 12:13:57.408 290 18233.36 38.41 52685.84 88888.00 2007-10-17 12:13:57.908 290 18233.43 38.34 52685.76 88888.00 2007-10-17 12:13:58.408 290 18233.28 38.45 52685.77 88888.00 2007-10-17 12:13:58.908 290 18233.14 38.48 52685.67 88888.00 2007-10-17 12:13:59.408 290 18233.17 38.42 52685.60 88888.00 2007-10-17 12:13:59.908 290 18233.18 38.39 52685.69 88888.00 2007-10-17 12:14:00.408 290 18233.18 38.39 52685.72 88888.00 2007-10-17 12:14:00.908 290 18233.18 38.36 52685.78 88888.00 2007-10-17 12:14:01.408 290 18233.13 38.40 52685.84 88888.00 2007-10-17 12:14:01.908 290 18233.10 38.37 52685.83 88888.00 2007-10-17 12:14:02.408 290 18233.01 38.22 52685.88 88888.00 2007-10-17 12:14:02.908 290 18233.08 38.20 52686.02 88888.00 2007-10-17 12:14:03.408 290 18233.18 38.22 52686.01 88888.00 2007-10-17 12:14:03.908 290 18233.20 38.29 52685.85 88888.00 2007-10-17 12:14:04.408 290 18233.08 38.33 52685.79 88888.00 2007-10-17 12:14:04.908 290 18233.08 38.25 52685.80 88888.00 2007-10-17 12:14:05.408 290 18233.06 38.25 52685.85 88888.00 2007-10-17 12:14:05.908 290 18233.07 38.23 52685.91 88888.00 2007-10-17 12:14:06.408 290 18233.13 38.18 52685.90 88888.00 2007-10-17 12:14:06.908 290 18233.30 38.15 52685.93 88888.00 2007-10-17 12:14:07.408 290 18233.17 38.19 52685.79 88888.00 2007-10-17 12:14:07.908 290 18233.12 38.24 52685.76 88888.00 2007-10-17 12:14:08.408 290 18233.15 38.29 52685.81 88888.00 2007-10-17 12:14:08.908 290 18233.34 38.30 52685.90 88888.00 2007-10-17 12:14:09.408 290 18233.20 38.27 52685.85 88888.00 2007-10-17 12:14:09.908 290 18233.07 38.33 52685.85 88888.00 2007-10-17 12:14:10.408 290 18233.15 38.28 52685.83 88888.00 2007-10-17 12:14:10.908 290 18233.10 38.30 52685.83 88888.00 2007-10-17 12:14:11.408 290 18233.00 38.35 52685.77 88888.00 2007-10-17 12:14:11.908 290 18233.10 38.36 52685.68 88888.00 2007-10-17 12:14:12.408 290 18233.01 38.38 52685.79 88888.00 2007-10-17 12:14:12.908 290 18232.91 38.38 52685.85 88888.00 2007-10-17 12:14:13.408 290 18232.91 38.33 52685.89 88888.00 2007-10-17 12:14:13.908 290 18232.95 38.30 52685.90 88888.00 2007-10-17 12:14:14.408 290 18232.93 38.29 52685.94 88888.00 2007-10-17 12:14:14.908 290 18233.04 38.36 52685.87 88888.00 2007-10-17 12:14:15.408 290 18233.09 38.31 52685.88 88888.00 2007-10-17 12:14:15.908 290 18233.18 38.31 52685.92 88888.00 2007-10-17 12:14:16.408 290 18233.08 38.29 52685.84 88888.00 2007-10-17 12:14:16.908 290 18233.04 38.19 52685.84 88888.00 2007-10-17 12:14:17.408 290 18233.13 38.28 52685.87 88888.00 2007-10-17 12:14:17.908 290 18233.00 38.27 52685.97 88888.00 2007-10-17 12:14:18.408 290 18232.90 38.29 52685.93 88888.00 2007-10-17 12:14:18.908 290 18232.98 38.27 52685.94 88888.00 2007-10-17 12:14:19.408 290 18233.04 38.22 52685.89 88888.00 2007-10-17 12:14:19.908 290 18233.04 38.21 52685.81 88888.00 2007-10-17 12:14:20.408 290 18232.98 38.21 52685.83 88888.00 2007-10-17 12:14:20.908 290 18232.91 38.25 52685.84 88888.00 2007-10-17 12:14:21.408 290 18232.95 38.22 52685.80 88888.00 2007-10-17 12:14:21.908 290 18233.00 38.26 52685.77 88888.00 2007-10-17 12:14:22.408 290 18232.90 38.31 52685.69 88888.00 2007-10-17 12:14:22.908 290 18232.96 38.32 52685.68 88888.00 2007-10-17 12:14:23.408 290 18232.91 38.28 52685.73 88888.00 2007-10-17 12:14:23.908 290 18233.13 38.31 52685.83 88888.00 2007-10-17 12:14:24.408 290 18233.17 38.36 52685.71 88888.00 2007-10-17 12:14:24.908 290 18232.88 38.38 52685.71 88888.00 2007-10-17 12:14:25.408 290 18232.87 38.42 52685.67 88888.00 2007-10-17 12:14:25.908 290 18232.95 38.31 52685.53 88888.00 2007-10-17 12:14:26.408 290 18232.98 38.19 52685.46 88888.00 2007-10-17 12:14:26.908 290 18232.98 38.23 52685.54 88888.00 2007-10-17 12:14:27.408 290 18233.03 38.19 52685.57 88888.00 2007-10-17 12:14:27.908 290 18233.10 38.20 52685.55 88888.00 2007-10-17 12:14:28.408 290 18233.12 38.26 52685.69 88888.00 2007-10-17 12:14:28.908 290 18233.03 38.19 52685.76 88888.00 2007-10-17 12:14:29.408 290 18232.92 38.29 52685.72 88888.00 2007-10-17 12:14:29.908 290 18232.79 38.36 52685.60 88888.00 2007-10-17 12:14:30.408 290 18232.93 38.38 52685.55 88888.00 2007-10-17 12:14:30.908 290 18232.99 38.36 52685.46 88888.00 2007-10-17 12:14:31.408 290 18232.99 38.32 52685.58 88888.00 2007-10-17 12:14:31.908 290 18233.04 38.27 52685.71 88888.00 2007-10-17 12:14:32.408 290 18233.03 38.24 52685.74 88888.00 2007-10-17 12:14:32.908 290 18233.02 38.27 52685.61 88888.00 2007-10-17 12:14:33.408 290 18233.02 38.23 52685.53 88888.00 2007-10-17 12:14:33.908 290 18233.13 38.14 52685.55 88888.00 2007-10-17 12:14:34.408 290 18232.99 38.10 52685.52 88888.00 2007-10-17 12:14:34.908 290 18232.88 38.11 52685.50 88888.00 2007-10-17 12:14:35.408 290 18233.02 38.18 52685.58 88888.00 2007-10-17 12:14:35.908 290 18233.14 38.16 52685.48 88888.00 2007-10-17 12:14:36.408 290 18233.14 38.16 52685.62 88888.00 2007-10-17 12:14:36.908 290 18233.14 38.10 52685.73 88888.00 2007-10-17 12:14:37.408 290 18233.14 38.06 52685.77 88888.00 2007-10-17 12:14:37.908 290 18233.28 38.10 52685.79 88888.00 2007-10-17 12:14:38.408 290 18233.15 38.15 52685.69 88888.00 2007-10-17 12:14:38.908 290 18232.96 38.25 52685.61 88888.00 2007-10-17 12:14:39.408 290 18233.08 38.29 52685.70 88888.00 2007-10-17 12:14:39.908 290 18233.12 38.25 52685.77 88888.00 2007-10-17 12:14:40.408 290 18233.09 38.20 52685.73 88888.00 2007-10-17 12:14:40.908 290 18233.10 38.15 52685.73 88888.00 2007-10-17 12:14:41.408 290 18233.09 38.14 52685.64 88888.00 2007-10-17 12:14:41.908 290 18233.08 38.12 52685.50 88888.00 2007-10-17 12:14:42.408 290 18233.13 38.07 52685.43 88888.00 2007-10-17 12:14:42.908 290 18233.11 38.04 52685.45 88888.00 2007-10-17 12:14:43.408 290 18233.06 38.11 52685.50 88888.00 2007-10-17 12:14:43.908 290 18233.06 38.15 52685.60 88888.00 2007-10-17 12:14:44.408 290 18233.08 38.20 52685.58 88888.00 2007-10-17 12:14:44.908 290 18233.08 38.23 52685.59 88888.00 2007-10-17 12:14:45.408 290 18233.07 38.22 52685.58 88888.00 2007-10-17 12:14:45.908 290 18233.10 38.28 52685.62 88888.00 2007-10-17 12:14:46.408 290 18233.06 38.26 52685.66 88888.00 2007-10-17 12:14:46.908 290 18233.03 38.23 52685.69 88888.00 2007-10-17 12:14:47.408 290 18232.97 38.22 52685.52 88888.00 2007-10-17 12:14:47.908 290 18233.00 38.23 52685.50 88888.00 2007-10-17 12:14:48.408 290 18232.79 38.18 52685.49 88888.00 2007-10-17 12:14:48.908 290 18232.64 38.24 52685.58 88888.00 2007-10-17 12:14:49.408 290 18232.64 38.39 52685.71 88888.00 2007-10-17 12:14:49.908 290 18232.93 38.38 52685.69 88888.00 2007-10-17 12:14:50.408 290 18233.20 38.34 52685.77 88888.00 2007-10-17 12:14:50.908 290 18233.18 38.35 52685.73 88888.00 2007-10-17 12:14:51.408 290 18233.17 38.35 52685.77 88888.00 2007-10-17 12:14:51.908 290 18233.22 38.35 52685.79 88888.00 2007-10-17 12:14:52.408 290 18233.43 38.36 52685.80 88888.00 2007-10-17 12:14:52.908 290 18233.40 38.37 52685.73 88888.00 2007-10-17 12:14:53.408 290 18233.30 38.40 52685.69 88888.00 2007-10-17 12:14:53.908 290 18233.22 38.36 52685.62 88888.00 2007-10-17 12:14:54.408 290 18233.22 38.37 52685.62 88888.00 2007-10-17 12:14:54.908 290 18233.25 38.33 52685.64 88888.00 2007-10-17 12:14:55.408 290 18233.23 38.28 52685.80 88888.00 2007-10-17 12:14:55.908 290 18233.06 38.27 52685.78 88888.00 2007-10-17 12:14:56.408 290 18232.96 38.35 52685.64 88888.00 2007-10-17 12:14:56.908 290 18232.96 38.33 52685.65 88888.00 2007-10-17 12:14:57.408 290 18232.97 38.26 52685.59 88888.00 2007-10-17 12:14:57.908 290 18232.96 38.19 52685.52 88888.00 2007-10-17 12:14:58.408 290 18232.93 38.22 52685.69 88888.00 2007-10-17 12:14:58.908 290 18232.91 38.26 52685.71 88888.00 2007-10-17 12:14:59.408 290 18232.85 38.28 52685.83 88888.00 2007-10-17 12:14:59.908 290 18232.97 38.24 52685.84 88888.00 2007-10-17 12:15:00.408 290 18233.02 38.23 52685.66 88888.00 2007-10-17 12:15:00.908 290 18232.96 38.27 52685.65 88888.00 2007-10-17 12:15:01.408 290 18233.07 38.32 52685.71 88888.00 2007-10-17 12:15:01.908 290 18233.23 38.32 52685.77 88888.00 2007-10-17 12:15:02.408 290 18233.25 38.31 52685.83 88888.00 2007-10-17 12:15:02.908 290 18233.23 38.32 52685.74 88888.00 2007-10-17 12:15:03.408 290 18233.20 38.27 52685.64 88888.00 2007-10-17 12:15:03.908 290 18233.21 38.19 52685.56 88888.00 2007-10-17 12:15:04.408 290 18233.14 38.23 52685.54 88888.00 2007-10-17 12:15:04.908 290 18233.26 38.28 52685.57 88888.00 2007-10-17 12:15:05.408 290 18233.24 38.32 52685.70 88888.00 2007-10-17 12:15:05.908 290 18233.24 38.30 52685.60 88888.00 2007-10-17 12:15:06.408 290 18233.21 38.37 52685.65 88888.00 2007-10-17 12:15:06.908 290 18233.19 38.39 52685.68 88888.00 2007-10-17 12:15:07.408 290 18233.21 38.33 52685.68 88888.00 2007-10-17 12:15:07.908 290 18233.26 38.31 52685.62 88888.00 2007-10-17 12:15:08.408 290 18233.33 38.26 52685.77 88888.00 2007-10-17 12:15:08.908 290 18233.34 38.19 52685.82 88888.00 2007-10-17 12:15:09.408 290 18233.33 38.23 52685.71 88888.00 2007-10-17 12:15:09.908 290 18233.01 38.26 52685.77 88888.00 2007-10-17 12:15:10.408 290 18233.02 38.31 52685.81 88888.00 2007-10-17 12:15:10.908 290 18233.19 38.33 52685.78 88888.00 2007-10-17 12:15:11.408 290 18233.17 38.26 52685.78 88888.00 2007-10-17 12:15:11.908 290 18233.20 38.24 52685.76 88888.00 2007-10-17 12:15:12.408 290 18233.25 38.14 52685.79 88888.00 2007-10-17 12:15:12.908 290 18233.29 38.16 52685.78 88888.00 2007-10-17 12:15:13.408 290 18233.47 38.21 52685.73 88888.00 2007-10-17 12:15:13.908 290 18233.51 38.26 52685.72 88888.00 2007-10-17 12:15:14.408 290 18233.45 38.24 52685.72 88888.00 2007-10-17 12:15:14.908 290 18233.32 38.16 52685.72 88888.00 2007-10-17 12:15:15.408 290 18233.21 38.18 52685.70 88888.00 2007-10-17 12:15:15.908 290 18233.20 38.20 52685.62 88888.00 2007-10-17 12:15:16.408 290 18233.25 38.23 52685.61 88888.00 2007-10-17 12:15:16.908 290 18233.30 38.20 52685.78 88888.00 2007-10-17 12:15:17.408 290 18233.25 38.14 52685.90 88888.00 2007-10-17 12:15:17.908 290 18233.21 38.22 52685.87 88888.00 2007-10-17 12:15:18.408 290 18233.11 38.25 52685.88 88888.00 2007-10-17 12:15:18.908 290 18233.10 38.20 52685.87 88888.00 2007-10-17 12:15:19.408 290 18233.15 38.15 52685.93 88888.00 2007-10-17 12:15:19.908 290 18233.19 38.22 52686.04 88888.00 2007-10-17 12:15:20.408 290 18233.40 38.28 52686.02 88888.00 2007-10-17 12:15:20.908 290 18233.44 38.23 52685.99 88888.00 2007-10-17 12:15:21.408 290 18233.42 38.21 52685.89 88888.00 2007-10-17 12:15:21.908 290 18233.38 38.16 52685.94 88888.00 2007-10-17 12:15:22.408 290 18233.42 38.18 52686.04 88888.00 2007-10-17 12:15:22.908 290 18233.30 38.22 52685.91 88888.00 2007-10-17 12:15:23.408 290 18233.25 38.23 52685.87 88888.00 2007-10-17 12:15:23.908 290 18233.14 38.14 52685.81 88888.00 2007-10-17 12:15:24.408 290 18233.11 38.14 52685.80 88888.00 2007-10-17 12:15:24.908 290 18233.09 38.20 52685.76 88888.00 2007-10-17 12:15:25.408 290 18233.09 38.22 52685.74 88888.00 2007-10-17 12:15:25.908 290 18233.13 38.29 52685.76 88888.00 2007-10-17 12:15:26.408 290 18233.03 38.29 52685.69 88888.00 2007-10-17 12:15:26.908 290 18233.07 38.28 52685.77 88888.00 2007-10-17 12:15:27.408 290 18233.10 38.23 52685.78 88888.00 2007-10-17 12:15:27.908 290 18233.06 38.23 52685.79 88888.00 2007-10-17 12:15:28.408 290 18233.08 38.25 52685.80 88888.00 2007-10-17 12:15:28.908 290 18233.26 38.22 52685.73 88888.00 2007-10-17 12:15:29.408 290 18233.34 38.23 52685.55 88888.00 2007-10-17 12:15:29.908 290 18233.45 38.26 52685.56 88888.00 2007-10-17 12:15:30.408 290 18233.51 38.31 52685.67 88888.00 2007-10-17 12:15:30.908 290 18233.52 38.32 52685.77 88888.00 2007-10-17 12:15:31.408 290 18233.50 38.35 52685.78 88888.00 2007-10-17 12:15:31.908 290 18233.22 38.36 52685.76 88888.00 2007-10-17 12:15:32.408 290 18233.08 38.31 52685.84 88888.00 2007-10-17 12:15:32.908 290 18233.13 38.34 52685.72 88888.00 2007-10-17 12:15:33.408 290 18233.17 38.34 52685.76 88888.00 2007-10-17 12:15:33.908 290 18233.20 38.28 52685.79 88888.00 2007-10-17 12:15:34.408 290 18233.36 38.27 52685.82 88888.00 2007-10-17 12:15:34.908 290 18233.43 38.24 52685.87 88888.00 2007-10-17 12:15:35.408 290 18233.29 38.31 52685.88 88888.00 2007-10-17 12:15:35.908 290 18233.29 38.30 52685.80 88888.00 2007-10-17 12:15:36.408 290 18233.24 38.28 52685.72 88888.00 2007-10-17 12:15:36.908 290 18233.25 38.31 52685.65 88888.00 2007-10-17 12:15:37.408 290 18233.29 38.32 52685.70 88888.00 2007-10-17 12:15:37.908 290 18233.25 38.32 52685.79 88888.00 2007-10-17 12:15:38.408 290 18233.31 38.16 52685.82 88888.00 2007-10-17 12:15:38.908 290 18233.24 38.13 52685.82 88888.00 2007-10-17 12:15:39.408 290 18233.14 38.13 52685.80 88888.00 2007-10-17 12:15:39.908 290 18233.14 38.09 52685.78 88888.00 2007-10-17 12:15:40.408 290 18233.21 38.11 52685.78 88888.00 2007-10-17 12:15:40.908 290 18233.26 38.16 52685.76 88888.00 2007-10-17 12:15:41.408 290 18233.23 38.16 52685.70 88888.00 2007-10-17 12:15:41.908 290 18233.10 38.22 52685.66 88888.00 2007-10-17 12:15:42.408 290 18233.10 38.20 52685.65 88888.00 2007-10-17 12:15:42.908 290 18233.13 38.09 52685.66 88888.00 2007-10-17 12:15:43.408 290 18233.12 38.15 52685.73 88888.00 2007-10-17 12:15:43.908 290 18233.23 38.13 52685.71 88888.00 2007-10-17 12:15:44.408 290 18233.24 38.14 52685.68 88888.00 2007-10-17 12:15:44.908 290 18233.19 38.14 52685.61 88888.00 2007-10-17 12:15:45.408 290 18233.30 38.23 52685.54 88888.00 2007-10-17 12:15:45.908 290 18233.36 38.14 52685.58 88888.00 2007-10-17 12:15:46.408 290 18233.34 38.11 52685.58 88888.00 2007-10-17 12:15:46.908 290 18233.35 38.11 52685.62 88888.00 2007-10-17 12:15:47.408 290 18233.19 38.08 52685.64 88888.00 2007-10-17 12:15:47.908 290 18233.22 38.08 52685.67 88888.00 2007-10-17 12:15:48.408 290 18233.26 38.13 52685.66 88888.00 2007-10-17 12:15:48.908 290 18233.44 38.15 52685.61 88888.00 2007-10-17 12:15:49.408 290 18233.38 38.20 52685.59 88888.00 2007-10-17 12:15:49.908 290 18233.22 38.20 52685.66 88888.00 2007-10-17 12:15:50.408 290 18233.15 38.18 52685.71 88888.00 2007-10-17 12:15:50.908 290 18233.08 38.25 52685.80 88888.00 2007-10-17 12:15:51.408 290 18233.13 38.21 52685.85 88888.00 2007-10-17 12:15:51.908 290 18233.20 38.12 52685.83 88888.00 2007-10-17 12:15:52.408 290 18233.31 38.15 52685.71 88888.00 2007-10-17 12:15:52.908 290 18233.25 38.19 52685.77 88888.00 2007-10-17 12:15:53.408 290 18233.13 38.14 52685.81 88888.00 2007-10-17 12:15:53.908 290 18232.91 38.15 52685.70 88888.00 2007-10-17 12:15:54.408 290 18233.17 38.12 52685.56 88888.00 2007-10-17 12:15:54.908 290 18233.29 37.97 52685.57 88888.00 2007-10-17 12:15:55.408 290 18233.25 38.16 52685.55 88888.00 2007-10-17 12:15:55.908 290 18233.32 38.22 52685.59 88888.00 2007-10-17 12:15:56.408 290 18233.29 38.23 52685.64 88888.00 2007-10-17 12:15:56.908 290 18233.21 38.25 52685.72 88888.00 2007-10-17 12:15:57.408 290 18233.22 38.30 52685.74 88888.00 2007-10-17 12:15:57.908 290 18233.02 38.30 52685.71 88888.00 2007-10-17 12:15:58.408 290 18233.08 38.22 52685.70 88888.00 2007-10-17 12:15:58.908 290 18233.17 38.16 52685.80 88888.00 2007-10-17 12:15:59.408 290 18233.08 38.19 52685.76 88888.00 2007-10-17 12:15:59.908 290 18233.09 38.25 52685.74 88888.00 2007-10-17 12:16:00.408 290 18233.18 38.27 52685.66 88888.00 2007-10-17 12:16:00.908 290 18233.23 38.22 52685.65 88888.00 2007-10-17 12:16:01.408 290 18232.93 38.23 52685.71 88888.00 2007-10-17 12:16:01.908 290 18233.01 38.23 52685.78 88888.00 2007-10-17 12:16:02.408 290 18233.13 38.28 52685.74 88888.00 2007-10-17 12:16:02.908 290 18233.07 38.34 52685.68 88888.00 2007-10-17 12:16:03.408 290 18233.03 38.35 52685.69 88888.00 2007-10-17 12:16:03.908 290 18233.09 38.38 52685.67 88888.00 2007-10-17 12:16:04.408 290 18233.25 38.32 52685.57 88888.00 2007-10-17 12:16:04.908 290 18233.35 38.28 52685.62 88888.00 2007-10-17 12:16:05.408 290 18233.32 38.28 52685.71 88888.00 2007-10-17 12:16:05.908 290 18233.07 38.34 52685.69 88888.00 2007-10-17 12:16:06.408 290 18233.15 38.42 52685.58 88888.00 2007-10-17 12:16:06.908 290 18233.22 38.33 52685.52 88888.00 2007-10-17 12:16:07.408 290 18233.12 38.38 52685.49 88888.00 2007-10-17 12:16:07.908 290 18233.09 38.38 52685.76 88888.00 2007-10-17 12:16:08.408 290 18233.04 38.36 52685.79 88888.00 2007-10-17 12:16:08.908 290 18233.22 38.39 52685.71 88888.00 2007-10-17 12:16:09.408 290 18233.42 38.28 52685.62 88888.00 2007-10-17 12:16:09.908 290 18233.31 38.26 52685.67 88888.00 2007-10-17 12:16:10.408 290 18233.01 38.32 52685.72 88888.00 2007-10-17 12:16:10.908 290 18232.93 38.38 52685.81 88888.00 2007-10-17 12:16:11.408 290 18233.13 38.39 52685.71 88888.00 2007-10-17 12:16:11.908 290 18233.02 38.33 52685.65 88888.00 2007-10-17 12:16:12.408 290 18233.01 38.31 52685.67 88888.00 2007-10-17 12:16:12.908 290 18233.03 38.33 52685.66 88888.00 2007-10-17 12:16:13.408 290 18232.91 38.37 52685.60 88888.00 2007-10-17 12:16:13.908 290 18233.08 38.36 52685.62 88888.00 2007-10-17 12:16:14.408 290 18233.08 38.35 52685.72 88888.00 2007-10-17 12:16:14.908 290 18233.14 38.32 52685.70 88888.00 2007-10-17 12:16:15.408 290 18233.31 38.32 52685.60 88888.00 2007-10-17 12:16:15.908 290 18233.19 38.41 52685.55 88888.00 2007-10-17 12:16:16.408 290 18233.20 38.42 52685.43 88888.00 2007-10-17 12:16:16.908 290 18233.17 38.40 52685.37 88888.00 2007-10-17 12:16:17.408 290 18233.26 38.36 52685.32 88888.00 2007-10-17 12:16:17.908 290 18233.28 38.29 52685.35 88888.00 2007-10-17 12:16:18.408 290 18233.11 38.36 52685.30 88888.00 2007-10-17 12:16:18.908 290 18233.14 38.25 52685.30 88888.00 2007-10-17 12:16:19.408 290 18233.34 38.25 52685.45 88888.00 2007-10-17 12:16:19.908 290 18233.43 38.31 52685.45 88888.00 2007-10-17 12:16:20.408 290 18233.44 38.36 52685.38 88888.00 2007-10-17 12:16:20.908 290 18233.61 38.41 52685.36 88888.00 2007-10-17 12:16:21.408 290 18233.60 38.39 52685.44 88888.00 2007-10-17 12:16:21.908 290 18233.35 38.29 52685.47 88888.00 2007-10-17 12:16:22.408 290 18233.13 38.24 52685.49 88888.00 2007-10-17 12:16:22.908 290 18233.23 38.28 52685.55 88888.00 2007-10-17 12:16:23.408 290 18233.21 38.27 52685.55 88888.00 2007-10-17 12:16:23.908 290 18233.15 38.25 52685.50 88888.00 2007-10-17 12:16:24.408 290 18233.21 38.24 52685.49 88888.00 2007-10-17 12:16:24.908 290 18233.30 38.22 52685.58 88888.00 2007-10-17 12:16:25.408 290 18233.32 38.30 52685.56 88888.00 2007-10-17 12:16:25.908 290 18233.49 38.43 52685.53 88888.00 2007-10-17 12:16:26.408 290 18233.72 38.37 52685.56 88888.00 2007-10-17 12:16:26.908 290 18233.65 38.31 52685.59 88888.00 2007-10-17 12:16:27.408 290 18233.57 38.29 52685.57 88888.00 2007-10-17 12:16:27.908 290 18233.46 38.27 52685.54 88888.00 2007-10-17 12:16:28.408 290 18233.39 38.26 52685.49 88888.00 2007-10-17 12:16:28.908 290 18233.33 38.31 52685.53 88888.00 2007-10-17 12:16:29.408 290 18233.24 38.29 52685.42 88888.00 2007-10-17 12:16:29.908 290 18233.22 38.27 52685.45 88888.00 2007-10-17 12:16:30.408 290 18233.21 38.27 52685.50 88888.00 2007-10-17 12:16:30.908 290 18233.19 38.26 52685.61 88888.00 2007-10-17 12:16:31.408 290 18233.25 38.25 52685.54 88888.00 2007-10-17 12:16:31.908 290 18233.34 38.23 52685.43 88888.00 2007-10-17 12:16:32.408 290 18233.35 38.23 52685.54 88888.00 2007-10-17 12:16:32.908 290 18233.26 38.21 52685.65 88888.00 2007-10-17 12:16:33.408 290 18233.25 38.24 52685.62 88888.00 2007-10-17 12:16:33.908 290 18233.11 38.28 52685.59 88888.00 2007-10-17 12:16:34.408 290 18233.20 38.34 52685.43 88888.00 2007-10-17 12:16:34.908 290 18233.26 38.31 52685.32 88888.00 2007-10-17 12:16:35.408 290 18233.29 38.39 52685.46 88888.00 2007-10-17 12:16:35.908 290 18233.21 38.35 52685.41 88888.00 2007-10-17 12:16:36.408 290 18233.12 38.34 52685.43 88888.00 2007-10-17 12:16:36.908 290 18233.23 38.33 52685.39 88888.00 2007-10-17 12:16:37.408 290 18233.38 38.30 52685.41 88888.00 2007-10-17 12:16:37.908 290 18233.35 38.29 52685.50 88888.00 2007-10-17 12:16:38.408 290 18233.24 38.25 52685.53 88888.00 2007-10-17 12:16:38.908 290 18233.20 38.24 52685.64 88888.00 2007-10-17 12:16:39.408 290 18232.87 38.32 52685.61 88888.00 2007-10-17 12:16:39.908 290 18232.75 38.32 52685.58 88888.00 2007-10-17 12:16:40.408 290 18232.95 38.24 52685.54 88888.00 2007-10-17 12:16:40.908 290 18232.98 38.30 52685.56 88888.00 2007-10-17 12:16:41.408 290 18233.00 38.33 52685.62 88888.00 2007-10-17 12:16:41.908 290 18233.14 38.34 52685.67 88888.00 2007-10-17 12:16:42.408 290 18233.20 38.33 52685.67 88888.00 2007-10-17 12:16:42.908 290 18233.00 38.34 52685.65 88888.00 2007-10-17 12:16:43.408 290 18232.80 38.34 52685.64 88888.00 2007-10-17 12:16:43.908 290 18233.11 38.31 52685.68 88888.00 2007-10-17 12:16:44.408 290 18233.25 38.30 52685.67 88888.00 2007-10-17 12:16:44.908 290 18233.33 38.42 52685.71 88888.00 2007-10-17 12:16:45.408 290 18233.21 38.41 52685.74 88888.00 2007-10-17 12:16:45.908 290 18233.15 38.36 52685.70 88888.00 2007-10-17 12:16:46.408 290 18233.17 38.30 52685.65 88888.00 2007-10-17 12:16:46.908 290 18233.12 38.38 52685.67 88888.00 2007-10-17 12:16:47.408 290 18233.18 38.43 52685.65 88888.00 2007-10-17 12:16:47.908 290 18233.25 38.40 52685.68 88888.00 2007-10-17 12:16:48.408 290 18233.12 38.43 52685.59 88888.00 2007-10-17 12:16:48.908 290 18233.21 38.45 52685.43 88888.00 2007-10-17 12:16:49.408 290 18233.17 38.44 52685.59 88888.00 2007-10-17 12:16:49.908 290 18233.08 38.45 52685.59 88888.00 2007-10-17 12:16:50.408 290 18233.08 38.45 52685.58 88888.00 2007-10-17 12:16:50.908 290 18233.19 38.42 52685.48 88888.00 2007-10-17 12:16:51.408 290 18233.09 38.39 52685.46 88888.00 2007-10-17 12:16:51.908 290 18233.07 38.33 52685.45 88888.00 2007-10-17 12:16:52.408 290 18233.10 38.38 52685.38 88888.00 2007-10-17 12:16:52.908 290 18233.10 38.38 52685.43 88888.00 2007-10-17 12:16:53.408 290 18233.10 38.33 52685.50 88888.00 2007-10-17 12:16:53.908 290 18232.95 38.32 52685.50 88888.00 2007-10-17 12:16:54.408 290 18233.00 38.30 52685.43 88888.00 2007-10-17 12:16:54.908 290 18233.02 38.27 52685.55 88888.00 2007-10-17 12:16:55.408 290 18232.86 38.29 52685.62 88888.00 2007-10-17 12:16:55.908 290 18233.32 38.32 52685.62 88888.00 2007-10-17 12:16:56.408 290 18233.61 38.30 52685.71 88888.00 2007-10-17 12:16:56.908 290 18233.35 38.23 52685.69 88888.00 2007-10-17 12:16:57.408 290 18233.30 38.24 52685.67 88888.00 2007-10-17 12:16:57.908 290 18233.30 38.28 52685.64 88888.00 2007-10-17 12:16:58.408 290 18233.36 38.30 52685.57 88888.00 2007-10-17 12:16:58.908 290 18233.35 38.38 52685.60 88888.00 2007-10-17 12:16:59.408 290 18233.23 38.41 52685.67 88888.00 2007-10-17 12:16:59.908 290 18233.11 38.46 52685.64 88888.00 2007-10-17 12:17:00.408 290 18233.07 38.36 52685.74 88888.00 2007-10-17 12:17:00.908 290 18233.14 38.32 52685.82 88888.00 2007-10-17 12:17:01.408 290 18233.18 38.31 52685.64 88888.00 2007-10-17 12:17:01.908 290 18232.90 38.30 52685.57 88888.00 2007-10-17 12:17:02.408 290 18233.09 38.24 52685.60 88888.00 2007-10-17 12:17:02.908 290 18233.32 38.20 52685.76 88888.00 2007-10-17 12:17:03.408 290 18233.36 38.18 52685.74 88888.00 2007-10-17 12:17:03.908 290 18233.29 38.20 52685.68 88888.00 2007-10-17 12:17:04.408 290 18233.28 38.15 52685.68 88888.00 2007-10-17 12:17:04.908 290 18233.25 38.33 52685.76 88888.00 2007-10-17 12:17:05.408 290 18233.24 38.39 52685.71 88888.00 2007-10-17 12:17:05.908 290 18233.34 38.33 52685.82 88888.00 2007-10-17 12:17:06.408 290 18233.31 38.28 52685.91 88888.00 2007-10-17 12:17:06.908 290 18233.29 38.31 52685.83 88888.00 2007-10-17 12:17:07.408 290 18233.26 38.29 52685.62 88888.00 2007-10-17 12:17:07.908 290 18233.12 38.35 52685.68 88888.00 2007-10-17 12:17:08.408 290 18233.11 38.39 52685.81 88888.00 2007-10-17 12:17:08.908 290 18233.15 38.41 52685.73 88888.00 2007-10-17 12:17:09.408 290 18233.15 38.38 52685.71 88888.00 2007-10-17 12:17:09.908 290 18233.20 38.30 52685.62 88888.00 2007-10-17 12:17:10.408 290 18233.28 38.29 52685.82 88888.00 2007-10-17 12:17:10.908 290 18233.35 38.27 52685.90 88888.00 2007-10-17 12:17:11.408 290 18233.31 38.24 52685.92 88888.00 2007-10-17 12:17:11.908 290 18233.53 38.27 52685.87 88888.00 2007-10-17 12:17:12.408 290 18233.45 38.29 52685.83 88888.00 2007-10-17 12:17:12.908 290 18233.20 38.36 52685.91 88888.00 2007-10-17 12:17:13.408 290 18233.25 38.38 52685.85 88888.00 2007-10-17 12:17:13.908 290 18233.28 38.38 52685.80 88888.00 2007-10-17 12:17:14.408 290 18233.28 38.31 52685.80 88888.00 2007-10-17 12:17:14.908 290 18233.24 38.28 52685.84 88888.00 2007-10-17 12:17:15.408 290 18233.31 38.35 52685.82 88888.00 2007-10-17 12:17:15.908 290 18233.30 38.37 52685.76 88888.00 2007-10-17 12:17:16.408 290 18233.26 38.35 52685.79 88888.00 2007-10-17 12:17:16.908 290 18233.38 38.35 52685.87 88888.00 2007-10-17 12:17:17.408 290 18233.33 38.37 52685.84 88888.00 2007-10-17 12:17:17.908 290 18233.26 38.42 52685.79 88888.00 2007-10-17 12:17:18.408 290 18233.26 38.44 52685.70 88888.00 2007-10-17 12:17:18.908 290 18233.01 38.38 52685.57 88888.00 2007-10-17 12:17:19.408 290 18233.12 38.39 52685.56 88888.00 2007-10-17 12:17:19.908 290 18233.23 38.41 52685.64 88888.00 2007-10-17 12:17:20.408 290 18233.40 38.36 52685.59 88888.00 2007-10-17 12:17:20.908 290 18233.35 38.27 52685.52 88888.00 2007-10-17 12:17:21.408 290 18233.23 38.23 52685.52 88888.00 2007-10-17 12:17:21.908 290 18233.10 38.24 52685.66 88888.00 2007-10-17 12:17:22.408 290 18233.11 38.39 52685.64 88888.00 2007-10-17 12:17:22.908 290 18233.20 38.43 52685.70 88888.00 2007-10-17 12:17:23.408 290 18233.19 38.46 52685.72 88888.00 2007-10-17 12:17:23.908 290 18233.23 38.43 52685.69 88888.00 2007-10-17 12:17:24.408 290 18233.49 38.40 52685.68 88888.00 2007-10-17 12:17:24.908 290 18233.56 38.37 52685.67 88888.00 2007-10-17 12:17:25.408 290 18233.45 38.29 52685.71 88888.00 2007-10-17 12:17:25.908 290 18233.21 38.20 52685.66 88888.00 2007-10-17 12:17:26.408 290 18233.26 38.19 52685.64 88888.00 2007-10-17 12:17:26.908 290 18233.23 38.16 52685.59 88888.00 2007-10-17 12:17:27.408 290 18233.25 38.21 52685.58 88888.00 2007-10-17 12:17:27.908 290 18233.24 38.29 52685.56 88888.00 2007-10-17 12:17:28.408 290 18233.31 38.29 52685.54 88888.00 2007-10-17 12:17:28.908 290 18233.23 38.34 52685.55 88888.00 2007-10-17 12:17:29.408 290 18233.23 38.38 52685.56 88888.00 2007-10-17 12:17:29.908 290 18233.32 38.35 52685.55 88888.00 2007-10-17 12:17:30.408 290 18233.30 38.33 52685.55 88888.00 2007-10-17 12:17:30.908 290 18233.25 38.35 52685.57 88888.00 2007-10-17 12:17:31.408 290 18233.24 38.31 52685.58 88888.00 2007-10-17 12:17:31.908 290 18233.00 38.24 52685.53 88888.00 2007-10-17 12:17:32.408 290 18233.04 38.29 52685.50 88888.00 2007-10-17 12:17:32.908 290 18232.91 38.34 52685.52 88888.00 2007-10-17 12:17:33.408 290 18232.82 38.38 52685.50 88888.00 2007-10-17 12:17:33.908 290 18233.00 38.41 52685.44 88888.00 2007-10-17 12:17:34.408 290 18233.04 38.35 52685.52 88888.00 2007-10-17 12:17:34.908 290 18233.04 38.35 52685.54 88888.00 2007-10-17 12:17:35.408 290 18233.04 38.38 52685.57 88888.00 2007-10-17 12:17:35.908 290 18233.12 38.28 52685.61 88888.00 2007-10-17 12:17:36.408 290 18233.23 38.31 52685.57 88888.00 2007-10-17 12:17:36.908 290 18233.12 38.42 52685.53 88888.00 2007-10-17 12:17:37.408 290 18232.97 38.39 52685.55 88888.00 2007-10-17 12:17:37.908 290 18232.81 38.39 52685.55 88888.00 2007-10-17 12:17:38.408 290 18232.92 38.31 52685.50 88888.00 2007-10-17 12:17:38.908 290 18233.03 38.29 52685.47 88888.00 2007-10-17 12:17:39.408 290 18233.14 38.27 52685.41 88888.00 2007-10-17 12:17:39.908 290 18233.12 38.29 52685.46 88888.00 2007-10-17 12:17:40.408 290 18233.10 38.27 52685.53 88888.00 2007-10-17 12:17:40.908 290 18233.12 38.31 52685.49 88888.00 2007-10-17 12:17:41.408 290 18233.21 38.33 52685.48 88888.00 2007-10-17 12:17:41.908 290 18233.12 38.30 52685.45 88888.00 2007-10-17 12:17:42.408 290 18233.15 38.28 52685.45 88888.00 2007-10-17 12:17:42.908 290 18233.19 38.30 52685.44 88888.00 2007-10-17 12:17:43.408 290 18233.29 38.32 52685.45 88888.00 2007-10-17 12:17:43.908 290 18233.18 38.28 52685.55 88888.00 2007-10-17 12:17:44.408 290 18233.04 38.31 52685.72 88888.00 2007-10-17 12:17:44.908 290 18233.06 38.31 52685.62 88888.00 2007-10-17 12:17:45.408 290 18233.06 38.33 52685.62 88888.00 2007-10-17 12:17:45.908 290 18233.02 38.33 52685.61 88888.00 2007-10-17 12:17:46.408 290 18233.04 38.31 52685.59 88888.00 2007-10-17 12:17:46.908 290 18233.13 38.28 52685.70 88888.00 2007-10-17 12:17:47.408 290 18233.18 38.30 52685.66 88888.00 2007-10-17 12:17:47.908 290 18233.14 38.24 52685.55 88888.00 2007-10-17 12:17:48.408 290 18233.17 38.27 52685.49 88888.00 2007-10-17 12:17:48.908 290 18233.23 38.34 52685.53 88888.00 2007-10-17 12:17:49.408 290 18233.20 38.35 52685.66 88888.00 2007-10-17 12:17:49.908 290 18233.14 38.33 52685.67 88888.00 2007-10-17 12:17:50.408 290 18233.03 38.34 52685.68 88888.00 2007-10-17 12:17:50.908 290 18233.00 38.41 52685.65 88888.00 2007-10-17 12:17:51.408 290 18233.09 38.40 52685.60 88888.00 2007-10-17 12:17:51.908 290 18233.15 38.35 52685.62 88888.00 2007-10-17 12:17:52.408 290 18233.18 38.30 52685.54 88888.00 2007-10-17 12:17:52.908 290 18233.10 38.27 52685.55 88888.00 2007-10-17 12:17:53.408 290 18233.11 38.28 52685.66 88888.00 2007-10-17 12:17:53.908 290 18233.03 38.26 52685.53 88888.00 2007-10-17 12:17:54.408 290 18232.96 38.33 52685.46 88888.00 2007-10-17 12:17:54.908 290 18233.02 38.36 52685.54 88888.00 2007-10-17 12:17:55.408 290 18233.07 38.33 52685.52 88888.00 2007-10-17 12:17:55.908 290 18233.09 38.31 52685.43 88888.00 2007-10-17 12:17:56.408 290 18233.19 38.31 52685.37 88888.00 2007-10-17 12:17:56.908 290 18233.13 38.31 52685.34 88888.00 2007-10-17 12:17:57.408 290 18233.10 38.30 52685.34 88888.00 2007-10-17 12:17:57.908 290 18233.01 38.32 52685.36 88888.00 2007-10-17 12:17:58.408 290 18233.12 38.32 52685.38 88888.00 2007-10-17 12:17:58.908 290 18233.23 38.34 52685.41 88888.00 2007-10-17 12:17:59.408 290 18233.40 38.33 52685.46 88888.00 2007-10-17 12:17:59.908 290 18233.41 38.38 52685.42 88888.00 2007-10-17 12:18:00.408 290 18233.22 38.35 52685.43 88888.00 2007-10-17 12:18:00.908 290 18233.17 38.31 52685.35 88888.00 2007-10-17 12:18:01.408 290 18233.22 38.35 52685.35 88888.00 2007-10-17 12:18:01.908 290 18233.22 38.35 52685.33 88888.00 2007-10-17 12:18:02.408 290 18233.53 38.31 52685.31 88888.00 2007-10-17 12:18:02.908 290 18233.45 38.42 52685.36 88888.00 2007-10-17 12:18:03.408 290 18233.17 38.39 52685.39 88888.00 2007-10-17 12:18:03.908 290 18232.99 38.37 52685.43 88888.00 2007-10-17 12:18:04.408 290 18232.98 38.34 52685.46 88888.00 2007-10-17 12:18:04.908 290 18232.97 38.31 52685.43 88888.00 2007-10-17 12:18:05.408 290 18232.98 38.34 52685.43 88888.00 2007-10-17 12:18:05.908 290 18232.99 38.25 52685.37 88888.00 2007-10-17 12:18:06.408 290 18232.91 38.26 52685.39 88888.00 2007-10-17 12:18:06.908 290 18232.97 38.31 52685.41 88888.00 2007-10-17 12:18:07.408 290 18232.98 38.39 52685.43 88888.00 2007-10-17 12:18:07.908 290 18232.71 38.39 52685.44 88888.00 2007-10-17 12:18:08.408 290 18232.78 38.27 52685.38 88888.00 2007-10-17 12:18:08.908 290 18232.97 38.23 52685.44 88888.00 2007-10-17 12:18:09.408 290 18233.03 38.23 52685.45 88888.00 2007-10-17 12:18:09.908 290 18233.09 38.26 52685.49 88888.00 2007-10-17 12:18:10.408 290 18233.12 38.22 52685.54 88888.00 2007-10-17 12:18:10.908 290 18233.18 38.18 52685.53 88888.00 2007-10-17 12:18:11.408 290 18233.09 38.23 52685.52 88888.00 2007-10-17 12:18:11.908 290 18233.00 38.18 52685.44 88888.00 2007-10-17 12:18:12.408 290 18232.95 38.25 52685.42 88888.00 2007-10-17 12:18:12.908 290 18232.95 38.28 52685.43 88888.00 2007-10-17 12:18:13.408 290 18232.90 38.22 52685.36 88888.00 2007-10-17 12:18:13.908 290 18232.82 38.23 52685.38 88888.00 2007-10-17 12:18:14.408 290 18232.78 38.30 52685.49 88888.00 2007-10-17 12:18:14.908 290 18232.89 38.36 52685.42 88888.00 2007-10-17 12:18:15.408 290 18232.63 38.37 52685.38 88888.00 2007-10-17 12:18:15.908 290 18232.56 38.40 52685.50 88888.00 2007-10-17 12:18:16.408 290 18232.80 38.38 52685.47 88888.00 2007-10-17 12:18:16.908 290 18232.90 38.34 52685.44 88888.00 2007-10-17 12:18:17.408 290 18233.07 38.39 52685.45 88888.00 2007-10-17 12:18:17.908 290 18233.22 38.53 52685.44 88888.00 2007-10-17 12:18:18.408 290 18233.00 38.58 52685.36 88888.00 2007-10-17 12:18:18.908 290 18232.73 38.54 52685.42 88888.00 2007-10-17 12:18:19.408 290 18232.69 38.53 52685.50 88888.00 2007-10-17 12:18:19.908 290 18232.92 38.42 52685.66 88888.00 2007-10-17 12:18:20.408 290 18232.99 38.41 52685.69 88888.00 2007-10-17 12:18:20.908 290 18232.99 38.39 52685.62 88888.00 2007-10-17 12:18:21.408 290 18232.99 38.39 52685.61 88888.00 2007-10-17 12:18:21.908 290 18232.93 38.32 52685.60 88888.00 2007-10-17 12:18:22.408 290 18233.03 38.36 52685.66 88888.00 2007-10-17 12:18:22.908 290 18232.96 38.39 52685.50 88888.00 2007-10-17 12:18:23.408 290 18232.92 38.47 52685.41 88888.00 2007-10-17 12:18:23.908 290 18232.98 38.55 52685.42 88888.00 2007-10-17 12:18:24.408 290 18232.95 38.60 52685.44 88888.00 2007-10-17 12:18:24.908 290 18232.97 38.62 52685.45 88888.00 2007-10-17 12:18:25.408 290 18232.85 38.56 52685.61 88888.00 2007-10-17 12:18:25.908 290 18232.90 38.58 52685.69 88888.00 2007-10-17 12:18:26.408 290 18232.96 38.64 52685.72 88888.00 2007-10-17 12:18:26.908 290 18232.97 38.68 52685.73 88888.00 2007-10-17 12:18:27.408 290 18232.95 38.64 52685.71 88888.00 2007-10-17 12:18:27.908 290 18232.98 38.58 52685.59 88888.00 2007-10-17 12:18:28.408 290 18232.85 38.57 52685.53 88888.00 2007-10-17 12:18:28.908 290 18232.73 38.54 52685.50 88888.00 2007-10-17 12:18:29.408 290 18232.73 38.54 52685.52 88888.00 2007-10-17 12:18:29.908 290 18232.74 38.58 52685.52 88888.00 2007-10-17 12:18:30.408 290 18232.86 38.56 52685.36 88888.00 2007-10-17 12:18:30.908 290 18232.92 38.53 52685.37 88888.00 2007-10-17 12:18:31.408 290 18232.92 38.45 52685.45 88888.00 2007-10-17 12:18:31.908 290 18232.76 38.41 52685.44 88888.00 2007-10-17 12:18:32.408 290 18232.52 38.49 52685.48 88888.00 2007-10-17 12:18:32.908 290 18232.77 38.52 52685.58 88888.00 2007-10-17 12:18:33.408 290 18232.97 38.54 52685.70 88888.00 2007-10-17 12:18:33.908 290 18232.96 38.48 52685.60 88888.00 2007-10-17 12:18:34.408 290 18232.96 38.44 52685.43 88888.00 2007-10-17 12:18:34.908 290 18232.87 38.48 52685.39 88888.00 2007-10-17 12:18:35.408 290 18232.84 38.49 52685.53 88888.00 2007-10-17 12:18:35.908 290 18232.89 38.40 52685.45 88888.00 2007-10-17 12:18:36.408 290 18232.76 38.41 52685.55 88888.00 2007-10-17 12:18:36.908 290 18232.64 38.33 52685.66 88888.00 2007-10-17 12:18:37.408 290 18232.60 38.24 52685.64 88888.00 2007-10-17 12:18:37.908 290 18232.45 38.38 52685.70 88888.00 2007-10-17 12:18:38.408 290 18232.65 38.43 52685.61 88888.00 2007-10-17 12:18:38.908 290 18232.88 38.35 52685.61 88888.00 2007-10-17 12:18:39.408 290 18232.79 38.31 52685.67 88888.00 2007-10-17 12:18:39.908 290 18232.75 38.37 52685.64 88888.00 2007-10-17 12:18:40.408 290 18232.78 38.40 52685.60 88888.00 2007-10-17 12:18:40.908 290 18232.80 38.49 52685.53 88888.00 2007-10-17 12:18:41.408 290 18232.68 38.45 52685.61 88888.00 2007-10-17 12:18:41.908 290 18232.74 38.37 52685.73 88888.00 2007-10-17 12:18:42.408 290 18232.65 38.32 52685.84 88888.00 2007-10-17 12:18:42.908 290 18232.71 38.26 52685.76 88888.00 2007-10-17 12:18:43.408 290 18232.80 38.24 52685.53 88888.00 2007-10-17 12:18:43.908 290 18232.74 38.35 52685.50 88888.00 2007-10-17 12:18:44.408 290 18232.81 38.41 52685.59 88888.00 2007-10-17 12:18:44.908 290 18232.64 38.44 52685.68 88888.00 2007-10-17 12:18:45.408 290 18232.46 38.38 52685.56 88888.00 2007-10-17 12:18:45.908 290 18232.77 38.34 52685.66 88888.00 2007-10-17 12:18:46.408 290 18232.81 38.38 52685.80 88888.00 2007-10-17 12:18:46.908 290 18232.76 38.42 52685.81 88888.00 2007-10-17 12:18:47.408 290 18232.70 38.38 52685.77 88888.00 2007-10-17 12:18:47.908 290 18232.71 38.34 52685.59 88888.00 2007-10-17 12:18:48.408 290 18232.78 38.42 52685.69 88888.00 2007-10-17 12:18:48.908 290 18232.81 38.40 52685.69 88888.00 2007-10-17 12:18:49.408 290 18232.75 38.44 52685.65 88888.00 2007-10-17 12:18:49.908 290 18232.71 38.52 52685.62 88888.00 2007-10-17 12:18:50.408 290 18232.86 38.52 52685.69 88888.00 2007-10-17 12:18:50.908 290 18232.86 38.47 52685.79 88888.00 2007-10-17 12:18:51.408 290 18232.70 38.44 52685.70 88888.00 2007-10-17 12:18:51.908 290 18232.65 38.43 52685.56 88888.00 2007-10-17 12:18:52.408 290 18232.63 38.41 52685.54 88888.00 2007-10-17 12:18:52.908 290 18232.37 38.46 52685.45 88888.00 2007-10-17 12:18:53.408 290 18232.16 38.46 52685.38 88888.00 2007-10-17 12:18:53.908 290 18232.10 38.40 52685.41 88888.00 2007-10-17 12:18:54.408 290 18232.41 38.39 52685.36 88888.00 2007-10-17 12:18:54.908 290 18232.57 38.45 52685.42 88888.00 2007-10-17 12:18:55.408 290 18232.57 38.45 52685.55 88888.00 2007-10-17 12:18:55.908 290 18232.67 38.45 52685.61 88888.00 2007-10-17 12:18:56.408 290 18232.80 38.45 52685.62 88888.00 2007-10-17 12:18:56.908 290 18232.73 38.45 52685.60 88888.00 2007-10-17 12:18:57.408 290 18232.68 38.48 52685.55 88888.00 2007-10-17 12:18:57.908 290 18232.64 38.47 52685.52 88888.00 2007-10-17 12:18:58.408 290 18232.64 38.43 52685.50 88888.00 2007-10-17 12:18:58.908 290 18232.74 38.41 52685.45 88888.00 2007-10-17 12:18:59.408 290 18232.66 38.42 52685.49 88888.00 2007-10-17 12:18:59.908 290 18232.62 38.39 52685.53 88888.00 2007-10-17 12:19:00.408 290 18232.62 38.44 52685.54 88888.00 2007-10-17 12:19:00.908 290 18232.59 38.44 52685.49 88888.00 2007-10-17 12:19:01.408 290 18232.70 38.49 52685.54 88888.00 2007-10-17 12:19:01.908 290 18232.70 38.51 52685.56 88888.00 2007-10-17 12:19:02.408 290 18232.65 38.53 52685.54 88888.00 2007-10-17 12:19:02.908 290 18232.70 38.54 52685.52 88888.00 2007-10-17 12:19:03.408 290 18232.69 38.54 52685.53 88888.00 2007-10-17 12:19:03.908 290 18232.74 38.49 52685.54 88888.00 2007-10-17 12:19:04.408 290 18232.74 38.51 52685.53 88888.00 2007-10-17 12:19:04.908 290 18232.64 38.55 52685.54 88888.00 2007-10-17 12:19:05.408 290 18232.75 38.51 52685.57 88888.00 2007-10-17 12:19:05.908 290 18232.68 38.44 52685.60 88888.00 2007-10-17 12:19:06.408 290 18232.62 38.44 52685.59 88888.00 2007-10-17 12:19:06.908 290 18232.60 38.48 52685.56 88888.00 2007-10-17 12:19:07.408 290 18232.54 38.48 52685.52 88888.00 2007-10-17 12:19:07.908 290 18232.64 38.49 52685.60 88888.00 2007-10-17 12:19:08.408 290 18232.87 38.47 52685.62 88888.00 2007-10-17 12:19:08.908 290 18233.11 38.56 52685.70 88888.00 2007-10-17 12:19:09.408 290 18232.98 38.58 52685.74 88888.00 2007-10-17 12:19:09.908 290 18232.84 38.51 52685.73 88888.00 2007-10-17 12:19:10.408 290 18232.78 38.44 52685.66 88888.00 2007-10-17 12:19:10.908 290 18232.87 38.42 52685.55 88888.00 2007-10-17 12:19:11.408 290 18232.82 38.41 52685.56 88888.00 2007-10-17 12:19:11.908 290 18232.62 38.45 52685.59 88888.00 2007-10-17 12:19:12.408 290 18232.54 38.43 52685.61 88888.00 2007-10-17 12:19:12.908 290 18232.55 38.51 52685.61 88888.00 2007-10-17 12:19:13.408 290 18232.64 38.54 52685.66 88888.00 2007-10-17 12:19:13.908 290 18232.71 38.53 52685.68 88888.00 2007-10-17 12:19:14.408 290 18232.67 38.49 52685.68 88888.00 2007-10-17 12:19:14.908 290 18232.60 38.48 52685.70 88888.00 2007-10-17 12:19:15.408 290 18232.58 38.53 52685.67 88888.00 2007-10-17 12:19:15.908 290 18232.66 38.46 52685.61 88888.00 2007-10-17 12:19:16.408 290 18232.73 38.42 52685.66 88888.00 2007-10-17 12:19:16.908 290 18232.68 38.41 52685.65 88888.00 2007-10-17 12:19:17.408 290 18232.67 38.44 52685.67 88888.00 2007-10-17 12:19:17.908 290 18232.74 38.46 52685.66 88888.00 2007-10-17 12:19:18.408 290 18232.51 38.41 52685.73 88888.00 2007-10-17 12:19:18.908 290 18232.48 38.47 52685.68 88888.00 2007-10-17 12:19:19.408 290 18232.51 38.48 52685.62 88888.00 2007-10-17 12:19:19.908 290 18232.57 38.39 52685.49 88888.00 2007-10-17 12:19:20.408 290 18232.46 38.38 52685.45 88888.00 2007-10-17 12:19:20.908 290 18232.57 38.36 52685.53 88888.00 2007-10-17 12:19:21.408 290 18232.65 38.38 52685.52 88888.00 2007-10-17 12:19:21.908 290 18232.57 38.41 52685.55 88888.00 2007-10-17 12:19:22.408 290 18232.64 38.42 52685.58 88888.00 2007-10-17 12:19:22.908 290 18232.67 38.44 52685.53 88888.00 2007-10-17 12:19:23.408 290 18232.56 38.46 52685.58 88888.00 2007-10-17 12:19:23.908 290 18232.28 38.47 52685.55 88888.00 2007-10-17 12:19:24.408 290 18232.53 38.49 52685.52 88888.00 2007-10-17 12:19:24.908 290 18232.73 38.40 52685.48 88888.00 2007-10-17 12:19:25.408 290 18232.66 38.29 52685.60 88888.00 2007-10-17 12:19:25.908 290 18232.71 38.29 52685.59 88888.00 2007-10-17 12:19:26.408 290 18232.77 38.29 52685.54 88888.00 2007-10-17 12:19:26.908 290 18232.74 38.28 52685.61 88888.00 2007-10-17 12:19:27.408 290 18232.74 38.31 52685.61 88888.00 2007-10-17 12:19:27.908 290 18232.63 38.28 52685.66 88888.00 2007-10-17 12:19:28.408 290 18232.59 38.29 52685.70 88888.00 2007-10-17 12:19:28.908 290 18232.65 38.31 52685.66 88888.00 2007-10-17 12:19:29.408 290 18232.80 38.35 52685.72 88888.00 2007-10-17 12:19:29.908 290 18232.86 38.42 52685.74 88888.00 2007-10-17 12:19:30.408 290 18232.74 38.40 52685.82 88888.00 2007-10-17 12:19:30.908 290 18232.77 38.38 52685.81 88888.00 2007-10-17 12:19:31.408 290 18232.59 38.40 52685.79 88888.00 2007-10-17 12:19:31.908 290 18232.54 38.35 52685.80 88888.00 2007-10-17 12:19:32.408 290 18232.71 38.47 52685.89 88888.00 2007-10-17 12:19:32.908 290 18232.60 38.41 52685.93 88888.00 2007-10-17 12:19:33.408 290 18232.58 38.39 52685.88 88888.00 2007-10-17 12:19:33.908 290 18232.54 38.44 52685.80 88888.00 2007-10-17 12:19:34.408 290 18232.59 38.43 52685.80 88888.00 2007-10-17 12:19:34.908 290 18232.67 38.40 52685.87 88888.00 2007-10-17 12:19:35.408 290 18232.68 38.41 52685.69 88888.00 2007-10-17 12:19:35.908 290 18232.54 38.39 52685.70 88888.00 2007-10-17 12:19:36.408 290 18232.56 38.30 52685.78 88888.00 2007-10-17 12:19:36.908 290 18232.56 38.32 52685.77 88888.00 2007-10-17 12:19:37.408 290 18232.74 38.42 52685.68 88888.00 2007-10-17 12:19:37.908 290 18232.65 38.53 52685.57 88888.00 2007-10-17 12:19:38.408 290 18232.81 38.46 52685.67 88888.00 2007-10-17 12:19:38.908 290 18232.64 38.38 52685.78 88888.00 2007-10-17 12:19:39.408 290 18232.78 38.32 52685.79 88888.00 2007-10-17 12:19:39.908 290 18232.92 38.27 52685.87 88888.00 2007-10-17 12:19:40.408 290 18232.82 38.26 52685.68 88888.00 2007-10-17 12:19:40.908 290 18232.86 38.27 52685.58 88888.00 2007-10-17 12:19:41.408 290 18232.96 38.34 52685.61 88888.00 2007-10-17 12:19:41.908 290 18232.87 38.37 52685.69 88888.00 2007-10-17 12:19:42.408 290 18232.87 38.46 52685.66 88888.00 2007-10-17 12:19:42.908 290 18232.85 38.43 52685.58 88888.00 2007-10-17 12:19:43.408 290 18232.73 38.39 52685.64 88888.00 2007-10-17 12:19:43.908 290 18232.65 38.41 52685.60 88888.00 2007-10-17 12:19:44.408 290 18232.75 38.51 52685.65 88888.00 2007-10-17 12:19:44.908 290 18232.82 38.44 52685.81 88888.00 2007-10-17 12:19:45.408 290 18232.86 38.40 52685.72 88888.00 2007-10-17 12:19:45.908 290 18232.91 38.42 52685.66 88888.00 2007-10-17 12:19:46.408 290 18232.75 38.35 52685.68 88888.00 2007-10-17 12:19:46.908 290 18232.60 38.37 52685.65 88888.00 2007-10-17 12:19:47.408 290 18232.55 38.37 52685.76 88888.00 2007-10-17 12:19:47.908 290 18232.63 38.42 52685.74 88888.00 2007-10-17 12:19:48.408 290 18232.70 38.55 52685.69 88888.00 2007-10-17 12:19:48.908 290 18232.75 38.51 52685.66 88888.00 2007-10-17 12:19:49.408 290 18232.69 38.48 52685.77 88888.00 2007-10-17 12:19:49.908 290 18232.65 38.46 52685.84 88888.00 2007-10-17 12:19:50.408 290 18232.69 38.51 52685.67 88888.00 2007-10-17 12:19:50.908 290 18232.63 38.57 52685.73 88888.00 2007-10-17 12:19:51.408 290 18232.60 38.51 52685.74 88888.00 2007-10-17 12:19:51.908 290 18232.47 38.57 52685.71 88888.00 2007-10-17 12:19:52.408 290 18232.44 38.51 52685.79 88888.00 2007-10-17 12:19:52.908 290 18232.55 38.49 52685.84 88888.00 2007-10-17 12:19:53.408 290 18232.55 38.47 52685.95 88888.00 2007-10-17 12:19:53.908 290 18232.54 38.54 52685.84 88888.00 2007-10-17 12:19:54.408 290 18232.43 38.49 52685.68 88888.00 2007-10-17 12:19:54.908 290 18232.46 38.49 52685.81 88888.00 2007-10-17 12:19:55.408 290 18232.54 38.56 52685.82 88888.00 2007-10-17 12:19:55.908 290 18232.57 38.51 52685.89 88888.00 2007-10-17 12:19:56.408 290 18232.53 38.44 52685.87 88888.00 2007-10-17 12:19:56.908 290 18232.51 38.45 52685.72 88888.00 2007-10-17 12:19:57.408 290 18232.56 38.42 52685.58 88888.00 2007-10-17 12:19:57.908 290 18232.57 38.43 52685.72 88888.00 2007-10-17 12:19:58.408 290 18232.65 38.51 52685.78 88888.00 2007-10-17 12:19:58.908 290 18232.57 38.54 52685.94 88888.00 2007-10-17 12:19:59.408 290 18232.63 38.65 52685.89 88888.00 2007-10-17 12:19:59.908 290 18232.67 38.64 52685.99 88888.00 2007-10-17 12:20:00.408 290 18232.70 38.49 52685.97 88888.00 2007-10-17 12:20:00.908 290 18232.62 38.52 52685.85 88888.00 2007-10-17 12:20:01.408 290 18232.66 38.54 52685.89 88888.00 2007-10-17 12:20:01.908 290 18232.70 38.54 52685.97 88888.00 2007-10-17 12:20:02.408 290 18232.58 38.58 52685.97 88888.00 2007-10-17 12:20:02.908 290 18232.45 38.64 52685.88 88888.00 2007-10-17 12:20:03.408 290 18232.57 38.66 52685.68 88888.00 2007-10-17 12:20:03.908 290 18232.66 38.65 52685.56 88888.00 2007-10-17 12:20:04.408 290 18232.47 38.64 52685.57 88888.00 2007-10-17 12:20:04.908 290 18232.57 38.62 52685.46 88888.00 2007-10-17 12:20:05.408 290 18232.52 38.62 52685.50 88888.00 2007-10-17 12:20:05.908 290 18232.49 38.60 52685.50 88888.00 2007-10-17 12:20:06.408 290 18232.49 38.58 52685.71 88888.00 2007-10-17 12:20:06.908 290 18232.33 38.63 52685.69 88888.00 2007-10-17 12:20:07.408 290 18232.48 38.72 52685.71 88888.00 2007-10-17 12:20:07.908 290 18232.30 38.70 52685.72 88888.00 2007-10-17 12:20:08.408 290 18232.15 38.61 52685.68 88888.00 2007-10-17 12:20:08.908 290 18232.26 38.57 52685.73 88888.00 2007-10-17 12:20:09.408 290 18232.44 38.62 52685.70 88888.00 2007-10-17 12:20:09.908 290 18232.51 38.66 52685.50 88888.00 2007-10-17 12:20:10.408 290 18232.45 38.68 52685.54 88888.00 2007-10-17 12:20:10.908 290 18232.38 38.61 52685.71 88888.00 2007-10-17 12:20:11.408 290 18232.41 38.64 52685.71 88888.00 2007-10-17 12:20:11.908 290 18232.42 38.76 52685.55 88888.00 2007-10-17 12:20:12.408 290 18232.39 38.76 52685.46 88888.00 2007-10-17 12:20:12.908 290 18232.38 38.70 52685.46 88888.00 2007-10-17 12:20:13.408 290 18232.43 38.64 52685.70 88888.00 2007-10-17 12:20:13.908 290 18232.44 38.67 52685.78 88888.00 2007-10-17 12:20:14.408 290 18232.52 38.63 52685.69 88888.00 2007-10-17 12:20:14.908 290 18232.47 38.68 52685.67 88888.00 2007-10-17 12:20:15.408 290 18232.45 38.61 52685.74 88888.00 2007-10-17 12:20:15.908 290 18232.45 38.68 52685.80 88888.00 2007-10-17 12:20:16.408 290 18232.52 38.72 52685.69 88888.00 2007-10-17 12:20:16.908 290 18232.48 38.69 52685.56 88888.00 2007-10-17 12:20:17.408 290 18232.44 38.71 52685.53 88888.00 2007-10-17 12:20:17.908 290 18232.46 38.75 52685.60 88888.00 2007-10-17 12:20:18.408 290 18232.38 38.78 52685.67 88888.00 2007-10-17 12:20:18.908 290 18232.34 38.80 52685.70 88888.00 2007-10-17 12:20:19.408 290 18232.41 38.82 52685.65 88888.00 2007-10-17 12:20:19.908 290 18232.45 38.89 52685.62 88888.00 2007-10-17 12:20:20.408 290 18232.58 38.79 52685.65 88888.00 2007-10-17 12:20:20.908 290 18232.64 38.80 52685.69 88888.00 2007-10-17 12:20:21.408 290 18232.59 38.87 52685.72 88888.00 2007-10-17 12:20:21.908 290 18232.48 38.80 52685.78 88888.00 2007-10-17 12:20:22.408 290 18232.38 38.80 52685.82 88888.00 2007-10-17 12:20:22.908 290 18232.45 38.77 52685.94 88888.00 2007-10-17 12:20:23.408 290 18232.48 38.76 52685.78 88888.00 2007-10-17 12:20:23.908 290 18232.57 38.77 52685.84 88888.00 2007-10-17 12:20:24.408 290 18232.45 38.82 52685.90 88888.00 2007-10-17 12:20:24.908 290 18232.34 38.82 52685.89 88888.00 2007-10-17 12:20:25.408 290 18232.34 38.77 52685.80 88888.00 2007-10-17 12:20:25.908 290 18232.42 38.73 52685.71 88888.00 2007-10-17 12:20:26.408 290 18232.35 38.74 52685.56 88888.00 2007-10-17 12:20:26.908 290 18232.37 38.81 52685.65 88888.00 2007-10-17 12:20:27.408 290 18232.47 38.89 52685.61 88888.00 2007-10-17 12:20:27.908 290 18232.37 38.88 52685.79 88888.00 2007-10-17 12:20:28.408 290 18232.46 38.85 52685.89 88888.00 2007-10-17 12:20:28.908 290 18232.51 38.86 52685.82 88888.00 2007-10-17 12:20:29.408 290 18232.51 38.85 52685.89 88888.00 2007-10-17 12:20:29.908 290 18232.37 38.92 52686.00 88888.00 2007-10-17 12:20:30.408 290 18232.26 38.95 52686.05 88888.00 2007-10-17 12:20:30.908 290 18232.19 38.91 52685.96 88888.00 2007-10-17 12:20:31.408 290 18232.21 38.84 52685.77 88888.00 2007-10-17 12:20:31.908 290 18232.25 38.89 52685.69 88888.00 2007-10-17 12:20:32.408 290 18232.24 38.93 52685.80 88888.00 2007-10-17 12:20:32.908 290 18232.23 38.93 52685.87 88888.00 2007-10-17 12:20:33.408 290 18232.33 38.88 52685.78 88888.00 2007-10-17 12:20:33.908 290 18232.39 38.90 52685.67 88888.00 2007-10-17 12:20:34.408 290 18232.38 38.90 52685.72 88888.00 2007-10-17 12:20:34.908 290 18232.52 38.98 52685.82 88888.00 2007-10-17 12:20:35.408 290 18232.56 38.96 52685.88 88888.00 2007-10-17 12:20:35.908 290 18232.52 38.94 52685.69 88888.00 2007-10-17 12:20:36.408 290 18232.53 38.84 52685.56 88888.00 2007-10-17 12:20:36.908 290 18232.33 38.88 52685.61 88888.00 2007-10-17 12:20:37.408 290 18232.33 38.85 52685.76 88888.00 2007-10-17 12:20:37.908 290 18232.36 38.90 52685.89 88888.00 2007-10-17 12:20:38.408 290 18232.25 38.92 52685.72 88888.00 2007-10-17 12:20:38.908 290 18232.19 38.86 52685.55 88888.00 2007-10-17 12:20:39.408 290 18232.25 38.80 52685.60 88888.00 2007-10-17 12:20:39.908 290 18232.27 38.78 52685.68 88888.00 2007-10-17 12:20:40.408 290 18232.27 38.70 52685.78 88888.00 2007-10-17 12:20:40.908 290 18232.33 38.73 52685.70 88888.00 2007-10-17 12:20:41.408 290 18232.28 38.77 52685.60 88888.00 2007-10-17 12:20:41.908 290 18232.37 38.79 52685.54 88888.00 2007-10-17 12:20:42.408 290 18232.38 38.70 52685.66 88888.00 2007-10-17 12:20:42.908 290 18232.34 38.68 52685.67 88888.00 2007-10-17 12:20:43.408 290 18232.38 38.72 52685.46 88888.00 2007-10-17 12:20:43.908 290 18232.52 38.69 52685.58 88888.00 2007-10-17 12:20:44.408 290 18232.44 38.70 52685.80 88888.00 2007-10-17 12:20:44.908 290 18232.39 38.80 52685.73 88888.00 2007-10-17 12:20:45.408 290 18232.38 38.79 52685.65 88888.00 2007-10-17 12:20:45.908 290 18232.44 38.71 52685.65 88888.00 2007-10-17 12:20:46.408 290 18232.48 38.74 52685.69 88888.00 2007-10-17 12:20:46.908 290 18232.39 38.84 52685.77 88888.00 2007-10-17 12:20:47.408 290 18232.49 38.88 52685.84 88888.00 2007-10-17 12:20:47.908 290 18232.43 38.87 52685.85 88888.00 2007-10-17 12:20:48.408 290 18232.39 38.81 52685.91 88888.00 2007-10-17 12:20:48.908 290 18232.38 38.73 52685.80 88888.00 2007-10-17 12:20:49.408 290 18232.30 38.77 52685.72 88888.00 2007-10-17 12:20:49.908 290 18232.31 38.80 52685.69 88888.00 2007-10-17 12:20:50.408 290 18232.31 38.84 52685.64 88888.00 2007-10-17 12:20:50.908 290 18232.42 38.82 52685.58 88888.00 2007-10-17 12:20:51.408 290 18232.53 38.84 52685.64 88888.00 2007-10-17 12:20:51.908 290 18232.64 38.75 52685.73 88888.00 2007-10-17 12:20:52.408 290 18232.65 38.76 52685.67 88888.00 2007-10-17 12:20:52.908 290 18232.66 38.78 52685.62 88888.00 2007-10-17 12:20:53.408 290 18232.42 38.84 52685.61 88888.00 2007-10-17 12:20:53.908 290 18232.39 38.81 52685.67 88888.00 2007-10-17 12:20:54.408 290 18232.43 38.85 52685.58 88888.00 2007-10-17 12:20:54.908 290 18232.36 38.78 52685.68 88888.00 2007-10-17 12:20:55.408 290 18232.41 38.73 52685.77 88888.00 2007-10-17 12:20:55.908 290 18232.36 38.78 52685.80 88888.00 2007-10-17 12:20:56.408 290 18232.45 38.74 52685.73 88888.00 2007-10-17 12:20:56.908 290 18232.57 38.79 52685.70 88888.00 2007-10-17 12:20:57.408 290 18232.51 38.79 52685.85 88888.00 2007-10-17 12:20:57.908 290 18232.46 38.82 52685.89 88888.00 2007-10-17 12:20:58.408 290 18232.42 38.81 52685.81 88888.00 2007-10-17 12:20:58.908 290 18232.34 38.81 52685.68 88888.00 2007-10-17 12:20:59.408 290 18232.57 38.77 52685.71 88888.00 2007-10-17 12:20:59.908 290 18232.93 38.78 52685.73 88888.00 2007-10-17 12:21:00.408 290 18232.90 38.80 52685.71 88888.00 2007-10-17 12:21:00.908 290 18232.65 38.86 52685.74 88888.00 2007-10-17 12:21:01.408 290 18232.62 38.81 52685.72 88888.00 2007-10-17 12:21:01.908 290 18232.71 38.85 52685.71 88888.00 2007-10-17 12:21:02.408 290 18232.76 38.75 52685.79 88888.00 2007-10-17 12:21:02.908 290 18232.80 38.72 52685.82 88888.00 2007-10-17 12:21:03.408 290 18232.79 38.77 52685.76 88888.00 2007-10-17 12:21:03.908 290 18232.99 38.78 52685.62 88888.00 2007-10-17 12:21:04.408 290 18232.99 38.71 52685.68 88888.00 2007-10-17 12:21:04.908 290 18232.88 38.66 52685.79 88888.00 2007-10-17 12:21:05.408 290 18232.64 38.64 52686.06 88888.00 2007-10-17 12:21:05.908 290 18232.65 38.72 52686.04 88888.00 2007-10-17 12:21:06.408 290 18232.71 38.78 52685.81 88888.00 2007-10-17 12:21:06.908 290 18232.75 38.85 52685.70 88888.00 2007-10-17 12:21:07.408 290 18232.65 38.89 52685.59 88888.00 2007-10-17 12:21:07.908 290 18232.55 38.81 52685.60 88888.00 2007-10-17 12:21:08.408 290 18232.62 38.80 52685.64 88888.00 2007-10-17 12:21:08.908 290 18232.46 38.81 52685.66 88888.00 2007-10-17 12:21:09.408 290 18232.39 38.78 52685.78 88888.00 2007-10-17 12:21:09.908 290 18232.44 38.76 52685.72 88888.00 2007-10-17 12:21:10.408 290 18232.57 38.74 52685.78 88888.00 2007-10-17 12:21:10.908 290 18232.48 38.77 52685.67 88888.00 2007-10-17 12:21:11.408 290 18232.49 38.84 52685.67 88888.00 2007-10-17 12:21:11.908 290 18232.63 38.86 52685.62 88888.00 2007-10-17 12:21:12.408 290 18232.56 38.88 52685.49 88888.00 2007-10-17 12:21:12.908 290 18232.52 38.85 52685.45 88888.00 2007-10-17 12:21:13.408 290 18232.67 38.90 52685.52 88888.00 2007-10-17 12:21:13.908 290 18232.69 38.91 52685.48 88888.00 2007-10-17 12:21:14.408 290 18232.73 38.98 52685.54 88888.00 2007-10-17 12:21:14.908 290 18232.70 38.94 52685.55 88888.00 2007-10-17 12:21:15.408 290 18232.69 38.88 52685.57 88888.00 2007-10-17 12:21:15.908 290 18232.59 38.91 52685.64 88888.00 2007-10-17 12:21:16.408 290 18232.52 38.84 52685.68 88888.00 2007-10-17 12:21:16.908 290 18232.64 38.81 52685.70 88888.00 2007-10-17 12:21:17.405 290 18232.53 38.81 52685.62 88888.00 2007-10-17 12:21:17.905 290 18232.39 38.81 52685.64 88888.00 2007-10-17 12:21:18.405 290 18232.35 38.82 52685.62 88888.00 2007-10-17 12:21:18.905 290 18232.38 38.80 52685.56 88888.00 2007-10-17 12:21:19.405 290 18232.41 38.78 52685.58 88888.00 2007-10-17 12:21:19.905 290 18232.56 38.87 52685.61 88888.00 2007-10-17 12:21:20.405 290 18232.44 38.88 52685.69 88888.00 2007-10-17 12:21:20.905 290 18232.34 38.90 52685.62 88888.00 2007-10-17 12:21:21.405 290 18232.53 38.89 52685.67 88888.00 2007-10-17 12:21:21.905 290 18232.57 38.88 52685.82 88888.00 2007-10-17 12:21:22.405 290 18232.63 38.80 52685.69 88888.00 2007-10-17 12:21:22.905 290 18232.58 38.84 52685.76 88888.00 2007-10-17 12:21:23.405 290 18232.74 38.87 52685.78 88888.00 2007-10-17 12:21:23.905 290 18232.87 38.90 52685.70 88888.00 2007-10-17 12:21:24.405 290 18232.74 38.85 52685.68 88888.00 2007-10-17 12:21:24.905 290 18232.77 38.85 52685.69 88888.00 2007-10-17 12:21:25.405 290 18232.82 38.94 52685.80 88888.00 2007-10-17 12:21:25.905 290 18232.64 38.97 52685.85 88888.00 2007-10-17 12:21:26.405 290 18232.65 38.90 52685.83 88888.00 2007-10-17 12:21:26.905 290 18232.67 38.95 52686.00 88888.00 2007-10-17 12:21:27.405 290 18232.79 39.01 52685.99 88888.00 2007-10-17 12:21:27.905 290 18232.80 39.03 52685.90 88888.00 2007-10-17 12:21:28.405 290 18232.78 39.02 52685.89 88888.00 2007-10-17 12:21:28.905 290 18232.86 39.03 52685.97 88888.00 2007-10-17 12:21:29.405 290 18232.80 39.07 52685.96 88888.00 2007-10-17 12:21:29.905 290 18232.74 39.11 52685.84 88888.00 2007-10-17 12:21:30.405 290 18232.67 39.06 52685.84 88888.00 2007-10-17 12:21:30.905 290 18232.64 39.07 52685.78 88888.00 2007-10-17 12:21:31.405 290 18232.67 39.09 52685.79 88888.00 2007-10-17 12:21:31.905 290 18232.66 39.12 52685.88 88888.00 2007-10-17 12:21:32.405 290 18232.69 39.13 52685.89 88888.00 2007-10-17 12:21:32.905 290 18232.66 39.10 52685.77 88888.00 2007-10-17 12:21:33.405 290 18232.74 39.06 52685.69 88888.00 2007-10-17 12:21:33.905 290 18232.68 39.06 52685.72 88888.00 2007-10-17 12:21:34.405 290 18232.77 39.01 52685.69 88888.00 2007-10-17 12:21:34.905 290 18232.69 38.98 52685.65 88888.00 2007-10-17 12:21:35.405 290 18232.67 38.99 52685.72 88888.00 2007-10-17 12:21:35.905 290 18232.57 38.95 52685.73 88888.00 2007-10-17 12:21:36.405 290 18232.66 38.87 52685.83 88888.00 2007-10-17 12:21:36.905 290 18232.78 38.97 52685.92 88888.00 2007-10-17 12:21:37.405 290 18232.85 38.94 52685.89 88888.00 2007-10-17 12:21:37.905 290 18232.65 38.96 52685.84 88888.00 2007-10-17 12:21:38.405 290 18232.47 38.99 52685.79 88888.00 2007-10-17 12:21:38.905 290 18232.63 38.97 52685.73 88888.00 2007-10-17 12:21:39.405 290 18232.62 39.01 52685.65 88888.00 2007-10-17 12:21:39.905 290 18232.60 39.09 52685.60 88888.00 2007-10-17 12:21:40.405 290 18232.57 39.12 52685.69 88888.00 2007-10-17 12:21:40.905 290 18232.38 39.13 52685.69 88888.00 2007-10-17 12:21:41.405 290 18232.22 39.09 52685.68 88888.00 2007-10-17 12:21:41.905 290 18232.20 38.98 52685.70 88888.00 2007-10-17 12:21:42.405 290 18232.22 39.03 52685.74 88888.00 2007-10-17 12:21:42.905 290 18232.19 38.99 52685.74 88888.00 2007-10-17 12:21:43.405 290 18232.23 38.99 52685.87 88888.00 2007-10-17 12:21:43.905 290 18232.14 39.08 52685.95 88888.00 2007-10-17 12:21:44.405 290 18232.41 39.12 52685.99 88888.00 2007-10-17 12:21:44.905 290 18232.55 39.02 52685.97 88888.00 2007-10-17 12:21:45.405 290 18232.41 39.03 52685.81 88888.00 2007-10-17 12:21:45.905 290 18232.43 39.06 52685.72 88888.00 2007-10-17 12:21:46.405 290 18232.35 39.03 52685.74 88888.00 2007-10-17 12:21:46.905 290 18232.24 39.06 52685.87 88888.00 2007-10-17 12:21:47.405 290 18232.30 39.05 52685.89 88888.00 2007-10-17 12:21:47.905 290 18232.42 39.06 52685.87 88888.00 2007-10-17 12:21:48.405 290 18232.34 39.08 52685.89 88888.00 2007-10-17 12:21:48.905 290 18232.33 39.05 52685.90 88888.00 2007-10-17 12:21:49.405 290 18232.33 39.02 52685.89 88888.00 2007-10-17 12:21:49.905 290 18232.30 38.95 52685.91 88888.00 2007-10-17 12:21:50.405 290 18232.30 39.06 52686.00 88888.00 2007-10-17 12:21:50.905 290 18232.28 39.10 52686.02 88888.00 2007-10-17 12:21:51.405 290 18232.26 39.06 52685.96 88888.00 2007-10-17 12:21:51.905 290 18232.21 39.00 52685.90 88888.00 2007-10-17 12:21:52.405 290 18232.27 39.03 52685.91 88888.00 2007-10-17 12:21:52.905 290 18232.32 39.05 52686.05 88888.00 2007-10-17 12:21:53.405 290 18232.26 39.09 52685.92 88888.00 2007-10-17 12:21:53.905 290 18232.31 39.12 52685.90 88888.00 2007-10-17 12:21:54.405 290 18232.25 39.10 52685.92 88888.00 2007-10-17 12:21:54.905 290 18232.19 39.13 52685.82 88888.00 2007-10-17 12:21:55.405 290 18232.28 39.14 52685.89 88888.00 2007-10-17 12:21:55.905 290 18232.36 39.13 52685.82 88888.00 2007-10-17 12:21:56.405 290 18232.41 39.03 52685.70 88888.00 2007-10-17 12:21:56.905 290 18232.33 39.02 52685.60 88888.00 2007-10-17 12:21:57.405 290 18232.30 39.01 52685.57 88888.00 2007-10-17 12:21:57.905 290 18232.39 39.03 52685.58 88888.00 2007-10-17 12:21:58.405 290 18232.34 39.08 52685.65 88888.00 2007-10-17 12:21:58.905 290 18232.48 39.13 52685.55 88888.00 2007-10-17 12:21:59.405 290 18232.43 39.08 52685.46 88888.00 2007-10-17 12:21:59.905 290 18232.48 38.99 52685.52 88888.00 2007-10-17 12:22:00.405 290 18232.52 39.03 52685.60 88888.00 2007-10-17 12:22:00.905 290 18232.35 39.06 52685.59 88888.00 2007-10-17 12:22:01.405 290 18232.33 39.11 52685.52 88888.00 2007-10-17 12:22:01.905 290 18232.33 39.19 52685.52 88888.00 2007-10-17 12:22:02.405 290 18232.38 39.21 52685.65 88888.00 2007-10-17 12:22:02.905 290 18232.47 39.19 52685.61 88888.00 2007-10-17 12:22:03.405 290 18232.39 39.15 52685.54 88888.00 2007-10-17 12:22:03.905 290 18232.30 39.03 52685.70 88888.00 2007-10-17 12:22:04.405 290 18232.37 39.03 52685.73 88888.00 2007-10-17 12:22:04.905 290 18232.34 39.13 52685.70 88888.00 2007-10-17 12:22:05.405 290 18232.27 39.15 52685.61 88888.00 2007-10-17 12:22:05.905 290 18232.42 39.21 52685.57 88888.00 2007-10-17 12:22:06.405 290 18232.45 39.20 52685.59 88888.00 2007-10-17 12:22:06.905 290 18232.39 39.21 52685.62 88888.00 2007-10-17 12:22:07.405 290 18232.26 39.16 52685.62 88888.00 2007-10-17 12:22:07.905 290 18232.31 39.14 52685.53 88888.00 2007-10-17 12:22:08.405 290 18232.30 39.06 52685.54 88888.00 2007-10-17 12:22:08.905 290 18232.30 39.05 52685.69 88888.00 2007-10-17 12:22:09.405 290 18232.27 39.02 52685.64 88888.00 2007-10-17 12:22:09.905 290 18232.09 39.05 52685.57 88888.00 2007-10-17 12:22:10.405 290 18232.15 38.98 52685.66 88888.00 2007-10-17 12:22:10.905 290 18232.23 39.01 52685.70 88888.00 2007-10-17 12:22:11.405 290 18232.26 39.00 52685.66 88888.00 2007-10-17 12:22:11.905 290 18232.34 39.03 52685.60 88888.00 2007-10-17 12:22:12.405 290 18232.32 38.98 52685.62 88888.00 2007-10-17 12:22:12.905 290 18232.31 38.97 52685.61 88888.00 2007-10-17 12:22:13.405 290 18232.33 39.01 52685.48 88888.00 2007-10-17 12:22:13.905 290 18232.48 39.05 52685.55 88888.00 2007-10-17 12:22:14.405 290 18232.35 39.10 52685.45 88888.00 2007-10-17 12:22:14.905 290 18232.30 39.03 52685.41 88888.00 2007-10-17 12:22:15.405 290 18232.36 39.05 52685.45 88888.00 2007-10-17 12:22:15.905 290 18232.41 39.07 52685.48 88888.00 2007-10-17 12:22:16.405 290 18232.32 39.06 52685.54 88888.00 2007-10-17 12:22:16.905 290 18232.45 39.10 52685.57 88888.00 2007-10-17 12:22:17.405 290 18232.51 39.03 52685.48 88888.00 2007-10-17 12:22:17.905 290 18232.60 39.04 52685.50 88888.00 2007-10-17 12:22:18.405 290 18232.49 39.00 52685.54 88888.00 2007-10-17 12:22:18.905 290 18232.41 38.97 52685.58 88888.00 2007-10-17 12:22:19.405 290 18232.38 39.04 52685.61 88888.00 2007-10-17 12:22:19.905 290 18232.38 39.12 52685.60 88888.00 2007-10-17 12:22:20.405 290 18232.46 39.12 52685.68 88888.00 2007-10-17 12:22:20.905 290 18232.37 39.04 52685.55 88888.00 2007-10-17 12:22:21.405 290 18232.35 39.04 52685.47 88888.00 2007-10-17 12:22:21.905 290 18232.31 38.96 52685.46 88888.00 2007-10-17 12:22:22.405 290 18232.20 38.96 52685.50 88888.00 2007-10-17 12:22:22.905 290 18232.28 38.97 52685.56 88888.00 2007-10-17 12:22:23.405 290 18232.23 38.93 52685.52 88888.00 2007-10-17 12:22:23.905 290 18232.20 38.95 52685.49 88888.00 2007-10-17 12:22:24.405 290 18232.21 38.97 52685.54 88888.00 2007-10-17 12:22:24.905 290 18232.12 38.93 52685.55 88888.00 2007-10-17 12:22:25.405 290 18232.03 38.89 52685.65 88888.00 2007-10-17 12:22:25.905 290 18232.33 38.93 52685.50 88888.00 2007-10-17 12:22:26.405 290 18232.36 38.96 52685.45 88888.00 2007-10-17 12:22:26.905 290 18232.35 38.99 52685.52 88888.00 2007-10-17 12:22:27.405 290 18232.68 38.98 52685.58 88888.00 2007-10-17 12:22:27.905 290 18232.70 39.02 52685.58 88888.00 2007-10-17 12:22:28.405 290 18232.39 38.99 52685.55 88888.00 2007-10-17 12:22:28.905 290 18232.48 39.03 52685.53 88888.00 2007-10-17 12:22:29.405 290 18232.43 38.99 52685.55 88888.00 2007-10-17 12:22:29.905 290 18232.27 38.98 52685.54 88888.00 2007-10-17 12:22:30.405 290 18232.24 39.06 52685.53 88888.00 2007-10-17 12:22:30.905 290 18232.19 39.08 52685.41 88888.00 2007-10-17 12:22:31.405 290 18232.30 39.18 52685.44 88888.00 2007-10-17 12:22:31.905 290 18232.32 39.24 52685.53 88888.00 2007-10-17 12:22:32.405 290 18232.30 39.21 52685.56 88888.00 2007-10-17 12:22:32.905 290 18232.32 39.11 52685.61 88888.00 2007-10-17 12:22:33.405 290 18232.32 39.16 52685.45 88888.00 2007-10-17 12:22:33.905 290 18232.16 39.06 52685.52 88888.00 2007-10-17 12:22:34.405 290 18232.09 39.01 52685.34 88888.00 2007-10-17 12:22:34.905 290 18232.05 39.05 52685.23 88888.00 2007-10-17 12:22:35.405 290 18232.05 39.11 52685.23 88888.00 2007-10-17 12:22:35.905 290 18232.06 39.03 52685.35 88888.00 2007-10-17 12:22:36.405 290 18231.98 39.01 52685.45 88888.00 2007-10-17 12:22:36.905 290 18231.97 39.04 52685.35 88888.00 2007-10-17 12:22:37.405 290 18231.94 39.10 52685.22 88888.00 2007-10-17 12:22:37.905 290 18231.87 39.16 52685.25 88888.00 2007-10-17 12:22:38.405 290 18231.97 39.23 52685.38 88888.00 2007-10-17 12:22:38.905 290 18232.33 39.15 52685.49 88888.00 2007-10-17 12:22:39.405 290 18232.16 39.16 52685.41 88888.00 2007-10-17 12:22:39.905 290 18232.08 39.14 52685.46 88888.00 2007-10-17 12:22:40.405 290 18232.14 39.16 52685.48 88888.00 2007-10-17 12:22:40.905 290 18232.17 39.14 52685.57 88888.00 2007-10-17 12:22:41.405 290 18232.16 39.16 52685.54 88888.00 2007-10-17 12:22:41.905 290 18232.24 39.13 52685.55 88888.00 2007-10-17 12:22:42.405 290 18232.34 39.13 52685.60 88888.00 2007-10-17 12:22:42.905 290 18232.37 39.16 52685.57 88888.00 2007-10-17 12:22:43.405 290 18232.27 39.21 52685.55 88888.00 2007-10-17 12:22:43.905 290 18232.17 39.16 52685.46 88888.00 2007-10-17 12:22:44.405 290 18232.24 39.13 52685.42 88888.00 2007-10-17 12:22:44.905 290 18232.23 39.07 52685.55 88888.00 2007-10-17 12:22:45.405 290 18232.20 39.10 52685.55 88888.00 2007-10-17 12:22:45.905 290 18232.09 39.10 52685.50 88888.00 2007-10-17 12:22:46.405 290 18232.19 39.00 52685.60 88888.00 2007-10-17 12:22:46.905 290 18232.24 39.06 52685.61 88888.00 2007-10-17 12:22:47.405 290 18232.21 39.09 52685.53 88888.00 2007-10-17 12:22:47.905 290 18232.20 39.16 52685.58 88888.00 2007-10-17 12:22:48.405 290 18232.14 39.19 52685.60 88888.00 2007-10-17 12:22:48.905 290 18232.24 39.19 52685.54 88888.00 2007-10-17 12:22:49.405 290 18232.31 39.09 52685.50 88888.00 2007-10-17 12:22:49.905 290 18232.43 39.09 52685.53 88888.00 2007-10-17 12:22:50.405 290 18232.30 39.07 52685.50 88888.00 2007-10-17 12:22:50.905 290 18232.21 39.04 52685.52 88888.00 2007-10-17 12:22:51.405 290 18232.15 39.08 52685.50 88888.00 2007-10-17 12:22:51.905 290 18232.15 39.09 52685.47 88888.00 2007-10-17 12:22:52.405 290 18232.09 39.11 52685.59 88888.00 2007-10-17 12:22:52.905 290 18232.24 39.18 52685.57 88888.00 2007-10-17 12:22:53.405 290 18232.20 39.10 52685.57 88888.00 2007-10-17 12:22:53.905 290 18232.22 39.07 52685.65 88888.00 2007-10-17 12:22:54.405 290 18232.23 39.13 52685.60 88888.00 2007-10-17 12:22:54.905 290 18232.12 39.16 52685.54 88888.00 2007-10-17 12:22:55.405 290 18232.04 39.08 52685.57 88888.00 2007-10-17 12:22:55.905 290 18232.12 39.05 52685.55 88888.00 2007-10-17 12:22:56.405 290 18232.17 39.05 52685.57 88888.00 2007-10-17 12:22:56.905 290 18232.30 38.99 52685.54 88888.00 2007-10-17 12:22:57.405 290 18232.21 39.06 52685.58 88888.00 2007-10-17 12:22:57.905 290 18232.28 39.07 52685.59 88888.00 2007-10-17 12:22:58.405 290 18232.28 39.08 52685.61 88888.00 2007-10-17 12:22:58.905 290 18232.21 39.03 52685.72 88888.00 2007-10-17 12:22:59.405 290 18232.14 39.02 52685.80 88888.00 2007-10-17 12:22:59.905 290 18232.17 38.99 52685.70 88888.00 2007-10-17 12:23:00.405 290 18232.13 39.02 52685.73 88888.00 2007-10-17 12:23:00.905 290 18232.16 39.05 52685.72 88888.00 2007-10-17 12:23:01.405 290 18232.21 39.03 52685.59 88888.00 2007-10-17 12:23:01.905 290 18232.32 39.01 52685.64 88888.00 2007-10-17 12:23:02.405 290 18232.23 39.00 52685.68 88888.00 2007-10-17 12:23:02.905 290 18232.35 39.00 52685.58 88888.00 2007-10-17 12:23:03.405 290 18232.36 39.06 52685.56 88888.00 2007-10-17 12:23:03.905 290 18232.24 39.04 52685.52 88888.00 2007-10-17 12:23:04.405 290 18232.32 38.97 52685.49 88888.00 2007-10-17 12:23:04.905 290 18232.38 38.97 52685.69 88888.00 2007-10-17 12:23:05.405 290 18232.35 38.94 52685.58 88888.00 2007-10-17 12:23:05.905 290 18232.38 38.97 52685.44 88888.00 2007-10-17 12:23:06.405 290 18232.36 39.05 52685.48 88888.00 2007-10-17 12:23:06.905 290 18232.36 39.07 52685.41 88888.00 2007-10-17 12:23:07.405 290 18232.33 39.00 52685.46 88888.00 2007-10-17 12:23:07.905 290 18232.57 38.95 52685.49 88888.00 2007-10-17 12:23:08.405 290 18232.79 38.99 52685.49 88888.00 2007-10-17 12:23:08.905 290 18232.65 38.98 52685.47 88888.00 2007-10-17 12:23:09.405 290 18232.51 38.98 52685.49 88888.00 2007-10-17 12:23:09.905 290 18232.47 39.01 52685.58 88888.00 2007-10-17 12:23:10.405 290 18232.42 39.08 52685.54 88888.00 2007-10-17 12:23:10.905 290 18232.48 39.08 52685.53 88888.00 2007-10-17 12:23:11.405 290 18232.54 39.05 52685.58 88888.00 2007-10-17 12:23:11.905 290 18232.47 39.15 52685.74 88888.00 2007-10-17 12:23:12.405 290 18232.42 39.16 52685.78 88888.00 2007-10-17 12:23:12.905 290 18232.35 39.10 52685.87 88888.00 2007-10-17 12:23:13.405 290 18232.30 39.05 52685.71 88888.00 2007-10-17 12:23:13.905 290 18232.23 39.01 52685.55 88888.00 2007-10-17 12:23:14.405 290 18232.23 39.03 52685.71 88888.00 2007-10-17 12:23:14.905 290 18232.32 39.11 52685.69 88888.00 2007-10-17 12:23:15.405 290 18232.39 39.12 52685.59 88888.00 2007-10-17 12:23:15.905 290 18232.46 39.19 52685.68 88888.00 2007-10-17 12:23:16.405 290 18232.51 39.21 52685.77 88888.00 2007-10-17 12:23:16.905 290 18232.35 39.12 52685.77 88888.00 2007-10-17 12:23:17.405 290 18232.25 39.00 52685.78 88888.00 2007-10-17 12:23:17.905 290 18232.25 38.96 52685.66 88888.00 2007-10-17 12:23:18.405 290 18232.21 38.98 52685.59 88888.00 2007-10-17 12:23:18.905 290 18232.15 39.01 52685.50 88888.00 2007-10-17 12:23:19.405 290 18232.24 38.99 52685.49 88888.00 2007-10-17 12:23:19.905 290 18232.23 38.86 52685.54 88888.00 2007-10-17 12:23:20.405 290 18232.27 38.89 52685.58 88888.00 2007-10-17 12:23:20.905 290 18232.46 38.92 52685.74 88888.00 2007-10-17 12:23:21.405 290 18232.45 38.91 52685.78 88888.00 2007-10-17 12:23:21.905 290 18232.32 38.97 52685.67 88888.00 2007-10-17 12:23:22.405 290 18232.30 38.93 52685.72 88888.00 2007-10-17 12:23:22.905 290 18232.41 38.92 52685.79 88888.00 2007-10-17 12:23:23.405 290 18232.27 38.97 52685.57 88888.00 2007-10-17 12:23:23.905 290 18232.33 38.95 52685.60 88888.00 2007-10-17 12:23:24.405 290 18232.20 38.84 52685.69 88888.00 2007-10-17 12:23:24.905 290 18232.26 38.87 52685.68 88888.00 2007-10-17 12:23:25.405 290 18232.37 38.96 52685.66 88888.00 2007-10-17 12:23:25.905 290 18232.41 39.03 52685.60 88888.00 2007-10-17 12:23:26.405 290 18232.45 39.02 52685.64 88888.00 2007-10-17 12:23:26.905 290 18232.45 39.03 52685.66 88888.00 2007-10-17 12:23:27.405 290 18232.46 39.03 52685.61 88888.00 2007-10-17 12:23:27.905 290 18232.38 39.06 52685.64 88888.00 2007-10-17 12:23:28.405 290 18232.35 39.14 52685.58 88888.00 2007-10-17 12:23:28.905 290 18232.38 39.20 52685.66 88888.00 2007-10-17 12:23:29.405 290 18232.39 39.16 52685.65 88888.00 2007-10-17 12:23:29.905 290 18232.28 39.14 52685.65 88888.00 2007-10-17 12:23:30.405 290 18232.31 39.14 52685.58 88888.00 2007-10-17 12:23:30.905 290 18232.26 39.10 52685.70 88888.00 2007-10-17 12:23:31.405 290 18232.33 39.10 52685.66 88888.00 2007-10-17 12:23:31.905 290 18232.38 39.12 52685.71 88888.00 2007-10-17 12:23:32.405 290 18232.48 39.10 52685.76 88888.00 2007-10-17 12:23:32.905 290 18232.46 39.05 52685.72 88888.00 2007-10-17 12:23:33.405 290 18232.38 39.08 52685.69 88888.00 2007-10-17 12:23:33.905 290 18232.32 39.12 52685.74 88888.00 2007-10-17 12:23:34.405 290 18232.34 39.10 52685.79 88888.00 2007-10-17 12:23:34.905 290 18232.33 39.06 52685.67 88888.00 2007-10-17 12:23:35.405 290 18232.46 39.07 52685.56 88888.00 2007-10-17 12:23:35.905 290 18232.53 39.04 52685.73 88888.00 2007-10-17 12:23:36.405 290 18232.47 38.98 52685.82 88888.00 2007-10-17 12:23:36.905 290 18232.44 38.94 52685.92 88888.00 2007-10-17 12:23:37.405 290 18232.33 38.92 52685.79 88888.00 2007-10-17 12:23:37.905 290 18232.26 38.99 52685.76 88888.00 2007-10-17 12:23:38.405 290 18232.34 39.06 52685.77 88888.00 2007-10-17 12:23:38.905 290 18232.37 39.07 52685.67 88888.00 2007-10-17 12:23:39.405 290 18232.46 39.05 52685.59 88888.00 2007-10-17 12:23:39.905 290 18232.56 38.99 52685.64 88888.00 2007-10-17 12:23:40.405 290 18232.57 38.99 52685.54 88888.00 2007-10-17 12:23:40.905 290 18232.53 39.06 52685.69 88888.00 2007-10-17 12:23:41.405 290 18232.46 39.13 52685.78 88888.00 2007-10-17 12:23:41.905 290 18232.42 39.10 52685.68 88888.00 2007-10-17 12:23:42.405 290 18232.39 39.13 52685.70 88888.00 2007-10-17 12:23:42.905 290 18232.52 39.07 52685.68 88888.00 2007-10-17 12:23:43.405 290 18232.33 39.07 52685.72 88888.00 2007-10-17 12:23:43.905 290 18232.31 39.04 52685.69 88888.00 2007-10-17 12:23:44.405 290 18232.38 39.10 52685.73 88888.00 2007-10-17 12:23:44.905 290 18232.35 39.22 52685.78 88888.00 2007-10-17 12:23:45.405 290 18232.43 39.24 52685.77 88888.00 2007-10-17 12:23:45.905 290 18232.31 39.29 52685.76 88888.00 2007-10-17 12:23:46.405 290 18232.27 39.27 52685.67 88888.00 2007-10-17 12:23:46.905 290 18232.35 39.20 52685.68 88888.00 2007-10-17 12:23:47.405 290 18232.43 39.28 52685.64 88888.00 2007-10-17 12:23:47.905 290 18232.41 39.34 52685.62 88888.00 2007-10-17 12:23:48.405 290 18232.36 39.26 52685.57 88888.00 2007-10-17 12:23:48.905 290 18232.30 39.14 52685.50 88888.00 2007-10-17 12:23:49.405 290 18232.23 39.11 52685.52 88888.00 2007-10-17 12:23:49.905 290 18232.39 39.11 52685.45 88888.00 2007-10-17 12:23:50.405 290 18232.54 39.15 52685.48 88888.00 2007-10-17 12:23:50.905 290 18232.45 39.18 52685.50 88888.00 2007-10-17 12:23:51.405 290 18232.30 39.13 52685.57 88888.00 2007-10-17 12:23:51.905 290 18232.30 39.09 52685.55 88888.00 2007-10-17 12:23:52.405 290 18232.59 39.13 52685.64 88888.00 2007-10-17 12:23:52.905 290 18232.62 39.24 52685.54 88888.00 2007-10-17 12:23:53.405 290 18232.56 39.28 52685.47 88888.00 2007-10-17 12:23:53.905 290 18232.48 39.27 52685.47 88888.00 2007-10-17 12:23:54.405 290 18232.36 39.30 52685.62 88888.00 2007-10-17 12:23:54.905 290 18232.41 39.25 52685.70 88888.00 2007-10-17 12:23:55.405 290 18232.60 39.31 52685.69 88888.00 2007-10-17 12:23:55.905 290 18232.48 39.31 52685.77 88888.00 2007-10-17 12:23:56.405 290 18232.41 39.35 52685.69 88888.00 2007-10-17 12:23:56.905 290 18232.13 39.37 52685.55 88888.00 2007-10-17 12:23:57.405 290 18232.36 39.33 52685.59 88888.00 2007-10-17 12:23:57.905 290 18232.45 39.27 52685.50 88888.00 2007-10-17 12:23:58.405 290 18232.49 39.22 52685.37 88888.00 2007-10-17 12:23:58.905 290 18232.49 39.24 52685.47 88888.00 2007-10-17 12:23:59.405 290 18232.58 39.20 52685.49 88888.00 2007-10-17 12:23:59.905 290 18232.32 39.19 52685.59 88888.00 2007-10-17 12:24:00.405 290 18232.21 39.26 52685.53 88888.00 2007-10-17 12:24:00.905 290 18232.51 39.30 52685.56 88888.00 2007-10-17 12:24:01.405 290 18232.42 39.38 52685.67 88888.00 2007-10-17 12:24:01.905 290 18232.37 39.35 52685.72 88888.00 2007-10-17 12:24:02.405 290 18232.35 39.31 52685.59 88888.00 2007-10-17 12:24:02.905 290 18232.23 39.37 52685.60 88888.00 2007-10-17 12:24:03.405 290 18232.19 39.39 52685.61 88888.00 2007-10-17 12:24:03.905 290 18232.24 39.37 52685.50 88888.00 2007-10-17 12:24:04.405 290 18232.27 39.29 52685.46 88888.00 2007-10-17 12:24:04.905 290 18232.32 39.30 52685.39 88888.00 2007-10-17 12:24:05.405 290 18232.38 39.33 52685.54 88888.00 2007-10-17 12:24:05.905 290 18232.27 39.36 52685.64 88888.00 2007-10-17 12:24:06.405 290 18232.16 39.34 52685.64 88888.00 2007-10-17 12:24:06.905 290 18232.16 39.28 52685.64 88888.00 2007-10-17 12:24:07.405 290 18232.15 39.24 52685.56 88888.00 2007-10-17 12:24:07.905 290 18232.21 39.35 52685.56 88888.00 2007-10-17 12:24:08.405 290 18232.26 39.38 52685.56 88888.00 2007-10-17 12:24:08.905 290 18232.12 39.35 52685.45 88888.00 2007-10-17 12:24:09.405 290 18232.33 39.35 52685.29 88888.00 2007-10-17 12:24:09.905 290 18232.47 39.41 52685.33 88888.00 2007-10-17 12:24:10.405 290 18232.46 39.41 52685.41 88888.00 2007-10-17 12:24:10.905 290 18232.51 39.41 52685.50 88888.00 2007-10-17 12:24:11.405 290 18232.31 39.37 52685.53 88888.00 2007-10-17 12:24:11.905 290 18232.51 39.27 52685.58 88888.00 2007-10-17 12:24:12.405 290 18232.58 39.30 52685.70 88888.00 2007-10-17 12:24:12.905 290 18232.48 39.25 52685.61 88888.00 2007-10-17 12:24:13.405 290 18232.31 39.28 52685.68 88888.00 2007-10-17 12:24:13.905 290 18232.42 39.32 52685.74 88888.00 2007-10-17 12:24:14.405 290 18232.57 39.35 52685.88 88888.00 2007-10-17 12:24:14.905 290 18232.63 39.33 52685.82 88888.00 2007-10-17 12:24:15.405 290 18232.47 39.37 52685.77 88888.00 2007-10-17 12:24:15.905 290 18232.27 39.29 52685.72 88888.00 2007-10-17 12:24:16.405 290 18232.21 39.30 52685.67 88888.00 2007-10-17 12:24:16.905 290 18232.11 39.22 52685.62 88888.00 2007-10-17 12:24:17.405 290 18232.21 39.24 52685.56 88888.00 2007-10-17 12:24:17.905 290 18232.25 39.29 52685.53 88888.00 2007-10-17 12:24:18.405 290 18232.08 39.40 52685.54 88888.00 2007-10-17 12:24:18.905 290 18232.04 39.43 52685.54 88888.00 2007-10-17 12:24:19.405 290 18232.04 39.43 52685.60 88888.00 2007-10-17 12:24:19.905 290 18232.05 39.38 52685.76 88888.00 2007-10-17 12:24:20.405 290 18232.21 39.30 52685.73 88888.00 2007-10-17 12:24:20.905 290 18232.21 39.25 52685.57 88888.00 2007-10-17 12:24:21.405 290 18232.19 39.30 52685.44 88888.00 2007-10-17 12:24:21.905 290 18232.44 39.34 52685.46 88888.00 2007-10-17 12:24:22.405 290 18232.54 39.34 52685.47 88888.00 2007-10-17 12:24:22.905 290 18232.30 39.33 52685.49 88888.00 2007-10-17 12:24:23.405 290 18231.97 39.34 52685.57 88888.00 2007-10-17 12:24:23.905 290 18231.98 39.32 52685.53 88888.00 2007-10-17 12:24:24.405 290 18231.99 39.35 52685.53 88888.00 2007-10-17 12:24:24.905 290 18232.14 39.37 52685.60 88888.00 2007-10-17 12:24:25.405 290 18232.28 39.41 52685.54 88888.00 2007-10-17 12:24:25.905 290 18232.34 39.41 52685.55 88888.00 2007-10-17 12:24:26.405 290 18232.14 39.38 52685.48 88888.00 2007-10-17 12:24:26.905 290 18232.19 39.41 52685.42 88888.00 2007-10-17 12:24:27.405 290 18232.13 39.44 52685.50 88888.00 2007-10-17 12:24:27.905 290 18232.10 39.39 52685.76 88888.00 2007-10-17 12:24:28.405 290 18232.12 39.40 52685.70 88888.00 2007-10-17 12:24:28.905 290 18232.14 39.36 52685.50 88888.00 2007-10-17 12:24:29.405 290 18232.20 39.27 52685.52 88888.00 2007-10-17 12:24:29.905 290 18232.27 39.23 52685.55 88888.00 2007-10-17 12:24:30.405 290 18232.15 39.25 52685.52 88888.00 2007-10-17 12:24:30.905 290 18232.14 39.30 52685.37 88888.00 2007-10-17 12:24:31.405 290 18232.12 39.32 52685.36 88888.00 2007-10-17 12:24:31.905 290 18232.20 39.29 52685.50 88888.00 2007-10-17 12:24:32.405 290 18232.21 39.15 52685.46 88888.00 2007-10-17 12:24:32.905 290 18232.24 39.21 52685.48 88888.00 2007-10-17 12:24:33.405 290 18232.13 39.32 52685.54 88888.00 2007-10-17 12:24:33.905 290 18232.28 39.38 52685.54 88888.00 2007-10-17 12:24:34.405 290 18232.21 39.40 52685.44 88888.00 2007-10-17 12:24:34.905 290 18231.98 39.40 52685.49 88888.00 2007-10-17 12:24:35.405 290 18232.02 39.40 52685.61 88888.00 2007-10-17 12:24:35.905 290 18232.15 39.40 52685.64 88888.00 2007-10-17 12:24:36.405 290 18232.20 39.35 52685.50 88888.00 2007-10-17 12:24:36.905 290 18232.15 39.34 52685.39 88888.00 2007-10-17 12:24:37.405 290 18232.11 39.27 52685.37 88888.00 2007-10-17 12:24:37.905 290 18232.12 39.32 52685.45 88888.00 2007-10-17 12:24:38.405 290 18232.16 39.33 52685.41 88888.00 2007-10-17 12:24:38.905 290 18232.19 39.30 52685.47 88888.00 2007-10-17 12:24:39.405 290 18232.08 39.38 52685.47 88888.00 2007-10-17 12:24:39.905 290 18231.78 39.41 52685.38 88888.00 2007-10-17 12:24:40.405 290 18231.86 39.40 52685.34 88888.00 2007-10-17 12:24:40.905 290 18232.01 39.43 52685.36 88888.00 2007-10-17 12:24:41.405 290 18232.23 39.47 52685.37 88888.00 2007-10-17 12:24:41.905 290 18232.25 39.53 52685.53 88888.00 2007-10-17 12:24:42.405 290 18232.45 39.49 52685.61 88888.00 2007-10-17 12:24:42.905 290 18232.80 39.45 52685.60 88888.00 2007-10-17 12:24:43.405 290 18232.64 39.46 52685.56 88888.00 2007-10-17 12:24:43.905 290 18232.42 39.46 52685.42 88888.00 2007-10-17 12:24:44.405 290 18232.34 39.42 52685.47 88888.00 2007-10-17 12:24:44.905 290 18232.43 39.45 52685.52 88888.00 2007-10-17 12:24:45.405 290 18232.41 39.47 52685.39 88888.00 2007-10-17 12:24:45.905 290 18232.14 39.46 52685.44 88888.00 2007-10-17 12:24:46.405 290 18232.14 39.47 52685.50 88888.00 2007-10-17 12:24:46.905 290 18232.14 39.51 52685.47 88888.00 2007-10-17 12:24:47.405 290 18232.26 39.52 52685.39 88888.00 2007-10-17 12:24:47.905 290 18232.23 39.48 52685.42 88888.00 2007-10-17 12:24:48.405 290 18232.03 39.44 52685.43 88888.00 2007-10-17 12:24:48.905 290 18232.11 39.37 52685.45 88888.00 2007-10-17 12:24:49.405 290 18232.27 39.39 52685.39 88888.00 2007-10-17 12:24:49.905 290 18232.30 39.39 52685.43 88888.00 2007-10-17 12:24:50.405 290 18232.16 39.39 52685.45 88888.00 2007-10-17 12:24:50.905 290 18232.12 39.37 52685.31 88888.00 2007-10-17 12:24:51.405 290 18232.60 39.39 52685.27 88888.00 2007-10-17 12:24:51.905 290 18232.66 39.44 52685.34 88888.00 2007-10-17 12:24:52.405 290 18232.54 39.39 52685.48 88888.00 2007-10-17 12:24:52.905 290 18232.62 39.35 52685.45 88888.00 2007-10-17 12:24:53.405 290 18232.27 39.32 52685.47 88888.00 2007-10-17 12:24:53.905 290 18232.09 39.35 52685.43 88888.00 2007-10-17 12:24:54.405 290 18232.21 39.48 52685.44 88888.00 2007-10-17 12:24:54.905 290 18232.12 39.54 52685.48 88888.00 2007-10-17 12:24:55.405 290 18232.10 39.55 52685.37 88888.00 2007-10-17 12:24:55.905 290 18232.15 39.53 52685.32 88888.00 2007-10-17 12:24:56.405 290 18232.33 39.56 52685.45 88888.00 2007-10-17 12:24:56.905 290 18232.39 39.59 52685.55 88888.00 2007-10-17 12:24:57.405 290 18232.47 39.63 52685.57 88888.00 2007-10-17 12:24:57.905 290 18232.37 39.56 52685.52 88888.00 2007-10-17 12:24:58.405 290 18232.36 39.55 52685.50 88888.00 2007-10-17 12:24:58.905 290 18232.22 39.53 52685.53 88888.00 2007-10-17 12:24:59.405 290 18232.38 39.55 52685.52 88888.00 2007-10-17 12:24:59.905 290 18232.31 39.55 52685.54 88888.00 2007-10-17 12:25:00.405 290 18232.17 39.51 52685.60 88888.00 2007-10-17 12:25:00.905 290 18232.16 39.49 52685.60 88888.00 2007-10-17 12:25:01.405 290 18232.14 39.49 52685.64 88888.00 2007-10-17 12:25:01.905 290 18232.20 39.46 52685.70 88888.00 2007-10-17 12:25:02.405 290 18232.26 39.42 52685.57 88888.00 2007-10-17 12:25:02.905 290 18232.32 39.41 52685.54 88888.00 2007-10-17 12:25:03.405 290 18232.27 39.55 52685.45 88888.00 2007-10-17 12:25:03.905 290 18232.22 39.61 52685.41 88888.00 2007-10-17 12:25:04.405 290 18232.22 39.55 52685.35 88888.00 2007-10-17 12:25:04.905 290 18232.25 39.49 52685.43 88888.00 2007-10-17 12:25:05.405 290 18232.22 39.53 52685.46 88888.00 2007-10-17 12:25:05.905 290 18232.22 39.48 52685.43 88888.00 2007-10-17 12:25:06.405 290 18232.11 39.45 52685.30 88888.00 2007-10-17 12:25:06.905 290 18232.30 39.44 52685.45 88888.00 2007-10-17 12:25:07.405 290 18232.36 39.54 52685.48 88888.00 2007-10-17 12:25:07.905 290 18232.42 39.57 52685.37 88888.00 2007-10-17 12:25:08.405 290 18232.26 39.53 52685.29 88888.00 2007-10-17 12:25:08.905 290 18232.00 39.53 52685.42 88888.00 2007-10-17 12:25:09.405 290 18232.17 39.45 52685.46 88888.00 2007-10-17 12:25:09.905 290 18232.26 39.43 52685.41 88888.00 2007-10-17 12:25:10.405 290 18232.06 39.51 52685.45 88888.00 2007-10-17 12:25:10.905 290 18232.04 39.45 52685.44 88888.00 2007-10-17 12:25:11.405 290 18232.03 39.44 52685.46 88888.00 2007-10-17 12:25:11.905 290 18232.11 39.46 52685.45 88888.00 2007-10-17 12:25:12.405 290 18232.15 39.46 52685.42 88888.00 2007-10-17 12:25:12.905 290 18232.20 39.49 52685.35 88888.00 2007-10-17 12:25:13.405 290 18232.28 39.59 52685.38 88888.00 2007-10-17 12:25:13.905 290 18232.24 39.65 52685.37 88888.00 2007-10-17 12:25:14.405 290 18232.19 39.61 52685.32 88888.00 2007-10-17 12:25:14.905 290 18232.13 39.51 52685.20 88888.00 2007-10-17 12:25:15.405 290 18232.14 39.55 52685.15 88888.00 2007-10-17 12:25:15.905 290 18232.21 39.63 52685.23 88888.00 2007-10-17 12:25:16.405 290 18232.16 39.65 52685.22 88888.00 2007-10-17 12:25:16.905 290 18232.04 39.55 52685.24 88888.00 2007-10-17 12:25:17.405 290 18232.04 39.54 52685.30 88888.00 2007-10-17 12:25:17.905 290 18232.09 39.52 52685.24 88888.00 2007-10-17 12:25:18.405 290 18231.95 39.51 52685.33 88888.00 2007-10-17 12:25:18.905 290 18231.98 39.54 52685.31 88888.00 2007-10-17 12:25:19.405 290 18232.04 39.62 52685.32 88888.00 2007-10-17 12:25:19.905 290 18232.01 39.69 52685.27 88888.00 2007-10-17 12:25:20.405 290 18232.09 39.68 52685.27 88888.00 2007-10-17 12:25:20.905 290 18232.05 39.61 52685.33 88888.00 2007-10-17 12:25:21.405 290 18232.09 39.60 52685.35 88888.00 2007-10-17 12:25:21.905 290 18232.12 39.53 52685.27 88888.00 2007-10-17 12:25:22.405 290 18232.11 39.55 52685.14 88888.00 2007-10-17 12:25:22.905 290 18232.17 39.55 52685.19 88888.00 2007-10-17 12:25:23.405 290 18232.19 39.61 52685.21 88888.00 2007-10-17 12:25:23.905 290 18232.15 39.66 52685.23 88888.00 2007-10-17 12:25:24.405 290 18232.13 39.61 52685.20 88888.00 2007-10-17 12:25:24.905 290 18232.05 39.58 52685.27 88888.00 2007-10-17 12:25:25.405 290 18232.09 39.58 52685.32 88888.00 2007-10-17 12:25:25.905 290 18232.11 39.63 52685.26 88888.00 2007-10-17 12:25:26.405 290 18232.16 39.66 52685.16 88888.00 2007-10-17 12:25:26.905 290 18232.10 39.64 52685.20 88888.00 2007-10-17 12:25:27.405 290 18232.02 39.60 52685.23 88888.00 2007-10-17 12:25:27.905 290 18232.03 39.65 52685.23 88888.00 2007-10-17 12:25:28.405 290 18232.21 39.63 52685.16 88888.00 2007-10-17 12:25:28.905 290 18232.16 39.56 52685.21 88888.00 2007-10-17 12:25:29.405 290 18232.08 39.52 52685.22 88888.00 2007-10-17 12:25:29.905 290 18232.09 39.48 52685.25 88888.00 2007-10-17 12:25:30.405 290 18232.08 39.48 52685.34 88888.00 2007-10-17 12:25:30.905 290 18232.12 39.47 52685.24 88888.00 2007-10-17 12:25:31.405 290 18232.28 39.54 52685.13 88888.00 2007-10-17 12:25:31.905 290 18232.28 39.60 52685.20 88888.00 2007-10-17 12:25:32.405 290 18232.33 39.59 52685.18 88888.00 2007-10-17 12:25:32.905 290 18232.31 39.60 52685.18 88888.00 2007-10-17 12:25:33.405 290 18232.30 39.53 52685.25 88888.00 2007-10-17 12:25:33.905 290 18232.32 39.57 52685.35 88888.00 2007-10-17 12:25:34.405 290 18232.25 39.55 52685.35 88888.00 2007-10-17 12:25:34.905 290 18232.24 39.56 52685.29 88888.00 2007-10-17 12:25:35.405 290 18232.33 39.54 52685.20 88888.00 2007-10-17 12:25:35.905 290 18232.44 39.44 52685.23 88888.00 2007-10-17 12:25:36.405 290 18232.46 39.42 52685.43 88888.00 2007-10-17 12:25:36.905 290 18232.38 39.45 52685.41 88888.00 2007-10-17 12:25:37.405 290 18232.27 39.42 52685.37 88888.00 2007-10-17 12:25:37.905 290 18232.27 39.40 52685.20 88888.00 2007-10-17 12:25:38.405 290 18232.22 39.41 52685.21 88888.00 2007-10-17 12:25:38.905 290 18232.15 39.38 52685.23 88888.00 2007-10-17 12:25:39.405 290 18232.27 39.38 52685.26 88888.00 2007-10-17 12:25:39.905 290 18232.38 39.34 52685.27 88888.00 2007-10-17 12:25:40.405 290 18232.11 39.39 52685.32 88888.00 2007-10-17 12:25:40.905 290 18232.14 39.41 52685.30 88888.00 2007-10-17 12:25:41.405 290 18232.10 39.40 52685.27 88888.00 2007-10-17 12:25:41.905 290 18232.15 39.39 52685.26 88888.00 2007-10-17 12:25:42.405 290 18232.31 39.37 52685.25 88888.00 2007-10-17 12:25:42.905 290 18232.41 39.38 52685.34 88888.00 2007-10-17 12:25:43.405 290 18232.26 39.36 52685.29 88888.00 2007-10-17 12:25:43.905 290 18232.22 39.36 52685.32 88888.00 2007-10-17 12:25:44.405 290 18232.09 39.39 52685.27 88888.00 2007-10-17 12:25:44.905 290 18231.84 39.41 52685.38 88888.00 2007-10-17 12:25:45.405 290 18232.25 39.41 52685.37 88888.00 2007-10-17 12:25:45.905 290 18232.43 39.49 52685.39 88888.00 2007-10-17 12:25:46.405 290 18232.45 39.49 52685.31 88888.00 2007-10-17 12:25:46.905 290 18232.45 39.49 52685.27 88888.00 2007-10-17 12:25:47.405 290 18232.30 39.48 52685.33 88888.00 2007-10-17 12:25:47.905 290 18232.19 39.49 52685.23 88888.00 2007-10-17 12:25:48.405 290 18232.06 39.54 52685.27 88888.00 2007-10-17 12:25:48.905 290 18231.89 39.57 52685.34 88888.00 2007-10-17 12:25:49.405 290 18232.02 39.54 52685.36 88888.00 2007-10-17 12:25:49.905 290 18232.28 39.57 52685.41 88888.00 2007-10-17 12:25:50.405 290 18232.30 39.51 52685.45 88888.00 2007-10-17 12:25:50.905 290 18232.27 39.48 52685.30 88888.00 2007-10-17 12:25:51.405 290 18232.25 39.45 52685.19 88888.00 2007-10-17 12:25:51.905 290 18232.34 39.38 52685.23 88888.00 2007-10-17 12:25:52.405 290 18232.48 39.41 52685.22 88888.00 2007-10-17 12:25:52.905 290 18232.57 39.42 52685.27 88888.00 2007-10-17 12:25:53.405 290 18232.58 39.43 52685.27 88888.00 2007-10-17 12:25:53.905 290 18232.46 39.52 52685.22 88888.00 2007-10-17 12:25:54.405 290 18232.59 39.54 52685.19 88888.00 2007-10-17 12:25:54.905 290 18232.46 39.52 52685.21 88888.00 2007-10-17 12:25:55.405 290 18232.36 39.55 52685.24 88888.00 2007-10-17 12:25:55.905 290 18232.46 39.56 52685.18 88888.00 2007-10-17 12:25:56.405 290 18232.49 39.59 52685.22 88888.00 2007-10-17 12:25:56.905 290 18232.44 39.57 52685.30 88888.00 2007-10-17 12:25:57.405 290 18232.44 39.55 52685.42 88888.00 2007-10-17 12:25:57.905 290 18232.42 39.61 52685.29 88888.00 2007-10-17 12:25:58.405 290 18232.49 39.72 52685.18 88888.00 2007-10-17 12:25:58.905 290 18232.39 39.72 52685.06 88888.00 2007-10-17 12:25:59.405 290 18232.27 39.57 52685.03 88888.00 2007-10-17 12:25:59.905 290 18232.36 39.62 52685.12 88888.00 2007-10-17 12:26:00.405 290 18232.45 39.58 52685.11 88888.00 2007-10-17 12:26:00.905 290 18232.41 39.53 52685.08 88888.00 2007-10-17 12:26:01.405 290 18232.41 39.59 52684.99 88888.00 2007-10-17 12:26:01.905 290 18232.44 39.60 52684.95 88888.00 2007-10-17 12:26:02.405 290 18232.57 39.70 52684.98 88888.00 2007-10-17 12:26:02.905 290 18232.66 39.75 52684.96 88888.00 2007-10-17 12:26:03.405 290 18232.71 39.73 52684.96 88888.00 2007-10-17 12:26:03.905 290 18232.55 39.66 52685.19 88888.00 2007-10-17 12:26:04.405 290 18232.51 39.67 52685.19 88888.00 2007-10-17 12:26:04.905 290 18232.49 39.69 52685.07 88888.00 2007-10-17 12:26:05.405 290 18232.64 39.62 52685.09 88888.00 2007-10-17 12:26:05.905 290 18232.62 39.64 52685.24 88888.00 2007-10-17 12:26:06.405 290 18232.59 39.71 52685.16 88888.00 2007-10-17 12:26:06.905 290 18232.58 39.70 52685.00 88888.00 2007-10-17 12:26:07.405 290 18232.55 39.73 52684.96 88888.00 2007-10-17 12:26:07.905 290 18232.59 39.76 52684.99 88888.00 2007-10-17 12:26:08.405 290 18232.63 39.64 52685.06 88888.00 2007-10-17 12:26:08.905 290 18232.64 39.63 52685.14 88888.00 2007-10-17 12:26:09.405 290 18232.63 39.63 52685.15 88888.00 2007-10-17 12:26:09.905 290 18232.75 39.61 52685.16 88888.00 2007-10-17 12:26:10.405 290 18232.69 39.69 52685.12 88888.00 2007-10-17 12:26:10.905 290 18232.64 39.68 52685.02 88888.00 2007-10-17 12:26:11.405 290 18232.67 39.57 52685.09 88888.00 2007-10-17 12:26:11.905 290 18232.71 39.53 52685.14 88888.00 2007-10-17 12:26:12.405 290 18232.68 39.55 52685.15 88888.00 2007-10-17 12:26:12.905 290 18232.63 39.49 52685.19 88888.00 2007-10-17 12:26:13.405 290 18232.73 39.44 52685.12 88888.00 2007-10-17 12:26:13.905 290 18232.82 39.44 52685.34 88888.00 2007-10-17 12:26:14.405 290 18232.93 39.42 52685.33 88888.00 2007-10-17 12:26:14.905 290 18233.15 39.47 52685.24 88888.00 2007-10-17 12:26:15.405 290 18233.00 39.48 52685.23 88888.00 2007-10-17 12:26:15.905 290 18232.68 39.47 52685.18 88888.00 2007-10-17 12:26:16.405 290 18232.44 39.63 52685.10 88888.00 2007-10-17 12:26:16.905 290 18232.45 39.54 52685.20 88888.00 2007-10-17 12:26:17.405 290 18232.63 39.55 52685.25 88888.00 2007-10-17 12:26:17.905 290 18232.54 39.62 52685.12 88888.00 2007-10-17 12:26:18.405 290 18232.23 39.60 52684.99 88888.00 2007-10-17 12:26:18.905 290 18232.20 39.53 52685.04 88888.00 2007-10-17 12:26:19.405 290 18232.37 39.55 52685.01 88888.00 2007-10-17 12:26:19.905 290 18232.56 39.56 52684.94 88888.00 2007-10-17 12:26:20.405 290 18232.46 39.54 52684.99 88888.00 2007-10-17 12:26:20.905 290 18232.28 39.54 52685.20 88888.00 2007-10-17 12:26:21.405 290 18232.25 39.49 52685.18 88888.00 2007-10-17 12:26:21.905 290 18232.32 39.51 52685.07 88888.00 2007-10-17 12:26:22.405 290 18232.30 39.56 52684.98 88888.00 2007-10-17 12:26:22.905 290 18232.31 39.61 52685.02 88888.00 2007-10-17 12:26:23.405 290 18232.36 39.62 52685.11 88888.00 2007-10-17 12:26:23.905 290 18232.52 39.51 52685.14 88888.00 2007-10-17 12:26:24.405 290 18232.48 39.52 52685.13 88888.00 2007-10-17 12:26:24.905 290 18232.52 39.48 52685.08 88888.00 2007-10-17 12:26:25.405 290 18232.53 39.58 52685.06 88888.00 2007-10-17 12:26:25.905 290 18232.53 39.63 52685.02 88888.00 2007-10-17 12:26:26.405 290 18232.27 39.56 52685.02 88888.00 2007-10-17 12:26:26.905 290 18232.38 39.51 52685.01 88888.00 2007-10-17 12:26:27.405 290 18232.54 39.52 52684.99 88888.00 2007-10-17 12:26:27.905 290 18232.43 39.58 52685.09 88888.00 2007-10-17 12:26:28.405 290 18232.32 39.63 52685.09 88888.00 2007-10-17 12:26:28.905 290 18232.53 39.62 52685.14 88888.00 2007-10-17 12:26:29.405 290 18232.52 39.58 52684.99 88888.00 2007-10-17 12:26:29.905 290 18232.43 39.62 52684.90 88888.00 2007-10-17 12:26:30.405 290 18232.33 39.65 52684.79 88888.00 2007-10-17 12:26:30.905 290 18232.30 39.60 52684.81 88888.00 2007-10-17 12:26:31.405 290 18232.14 39.62 52685.04 88888.00 2007-10-17 12:26:31.905 290 18232.17 39.61 52684.99 88888.00 2007-10-17 12:26:32.405 290 18232.25 39.49 52684.88 88888.00 2007-10-17 12:26:32.905 290 18232.25 39.48 52684.79 88888.00 2007-10-17 12:26:33.405 290 18232.24 39.52 52684.80 88888.00 2007-10-17 12:26:33.905 290 18232.12 39.54 52684.88 88888.00 2007-10-17 12:26:34.405 290 18232.15 39.53 52684.91 88888.00 2007-10-17 12:26:34.905 290 18231.98 39.55 52684.97 88888.00 2007-10-17 12:26:35.405 290 18232.13 39.51 52684.87 88888.00 2007-10-17 12:26:35.905 290 18232.21 39.45 52684.78 88888.00 2007-10-17 12:26:36.405 290 18232.21 39.44 52684.79 88888.00 2007-10-17 12:26:36.905 290 18232.14 39.58 52684.92 88888.00 2007-10-17 12:26:37.405 290 18232.15 39.59 52685.00 88888.00 2007-10-17 12:26:37.905 290 18232.17 39.58 52685.00 88888.00 2007-10-17 12:26:38.405 290 18232.06 39.64 52684.94 88888.00 2007-10-17 12:26:38.905 290 18232.02 39.64 52684.97 88888.00 2007-10-17 12:26:39.405 290 18231.98 39.61 52684.94 88888.00 2007-10-17 12:26:39.905 290 18232.03 39.57 52685.07 88888.00 2007-10-17 12:26:40.405 290 18231.97 39.55 52685.03 88888.00 2007-10-17 12:26:40.905 290 18231.97 39.48 52685.07 88888.00 2007-10-17 12:26:41.405 290 18232.06 39.57 52685.04 88888.00 2007-10-17 12:26:41.905 290 18232.00 39.53 52685.06 88888.00 2007-10-17 12:26:42.405 290 18232.02 39.52 52685.06 88888.00 2007-10-17 12:26:42.905 290 18232.02 39.53 52685.01 88888.00 2007-10-17 12:26:43.405 290 18232.11 39.52 52684.98 88888.00 2007-10-17 12:26:43.905 290 18232.12 39.48 52684.97 88888.00 2007-10-17 12:26:44.405 290 18232.10 39.55 52684.96 88888.00 2007-10-17 12:26:44.905 290 18232.13 39.52 52684.94 88888.00 2007-10-17 12:26:45.405 290 18232.11 39.45 52684.89 88888.00 2007-10-17 12:26:45.905 290 18231.99 39.48 52684.84 88888.00 2007-10-17 12:26:46.405 290 18232.06 39.48 52684.94 88888.00 2007-10-17 12:26:46.905 290 18232.03 39.44 52685.01 88888.00 2007-10-17 12:26:47.405 290 18232.08 39.41 52685.11 88888.00 2007-10-17 12:26:47.905 290 18232.12 39.40 52685.09 88888.00 2007-10-17 12:26:48.405 290 18232.15 39.46 52685.14 88888.00 2007-10-17 12:26:48.905 290 18232.16 39.48 52685.09 88888.00 2007-10-17 12:26:49.405 290 18232.14 39.48 52684.99 88888.00 2007-10-17 12:26:49.905 290 18232.23 39.44 52685.07 88888.00 2007-10-17 12:26:50.405 290 18232.21 39.51 52685.10 88888.00 2007-10-17 12:26:50.905 290 18232.01 39.51 52685.10 88888.00 2007-10-17 12:26:51.405 290 18231.98 39.46 52685.23 88888.00 2007-10-17 12:26:51.905 290 18232.09 39.32 52685.19 88888.00 2007-10-17 12:26:52.405 290 18232.20 39.32 52685.20 88888.00 2007-10-17 12:26:52.905 290 18232.49 39.38 52685.23 88888.00 2007-10-17 12:26:53.405 290 18232.56 39.44 52685.27 88888.00 2007-10-17 12:26:53.905 290 18232.59 39.56 52685.19 88888.00 2007-10-17 12:26:54.405 290 18232.46 39.55 52685.14 88888.00 2007-10-17 12:26:54.905 290 18232.52 39.45 52685.03 88888.00 2007-10-17 12:26:55.405 290 18232.46 39.45 52685.00 88888.00 2007-10-17 12:26:55.905 290 18232.27 39.46 52685.09 88888.00 2007-10-17 12:26:56.405 290 18232.31 39.52 52685.15 88888.00 2007-10-17 12:26:56.905 290 18232.32 39.59 52685.20 88888.00 2007-10-17 12:26:57.405 290 18232.36 39.63 52685.22 88888.00 2007-10-17 12:26:57.905 290 18232.46 39.63 52685.15 88888.00 2007-10-17 12:26:58.405 290 18232.42 39.60 52685.21 88888.00 2007-10-17 12:26:58.905 290 18232.53 39.61 52685.19 88888.00 2007-10-17 12:26:59.405 290 18232.44 39.52 52685.12 88888.00 2007-10-17 12:26:59.905 290 18232.36 39.53 52685.10 88888.00 2007-10-17 12:27:00.405 290 18232.20 39.47 52685.22 88888.00 2007-10-17 12:27:00.905 290 18232.24 39.48 52685.09 88888.00 2007-10-17 12:27:01.405 290 18231.15 39.52 52685.16 88888.00 2007-10-17 12:27:01.905 290 18230.24 39.57 52685.20 88888.00 2007-10-17 12:27:02.405 290 18231.78 39.47 52685.21 88888.00 2007-10-17 12:27:02.905 290 18232.23 39.51 52685.23 88888.00 2007-10-17 12:27:03.405 290 18232.30 39.53 52685.23 88888.00 2007-10-17 12:27:03.905 290 18232.22 39.56 52685.29 88888.00 2007-10-17 12:27:04.405 290 18232.30 39.54 52685.25 88888.00 2007-10-17 12:27:04.905 290 18232.31 39.58 52685.10 88888.00 2007-10-17 12:27:05.405 290 18232.30 39.62 52685.04 88888.00 2007-10-17 12:27:05.905 290 18232.23 39.67 52684.99 88888.00 2007-10-17 12:27:06.405 290 18232.28 39.63 52685.00 88888.00 2007-10-17 12:27:06.905 290 18232.31 39.59 52685.18 88888.00 2007-10-17 12:27:07.405 290 18232.42 39.56 52685.18 88888.00 2007-10-17 12:27:07.905 290 18232.42 39.64 52685.11 88888.00 2007-10-17 12:27:08.405 290 18232.34 39.61 52685.10 88888.00 2007-10-17 12:27:08.905 290 18232.28 39.54 52685.10 88888.00 2007-10-17 12:27:09.405 290 18232.31 39.53 52685.11 88888.00 2007-10-17 12:27:09.905 290 18231.57 39.56 52685.10 88888.00 2007-10-17 12:27:10.405 290 18230.57 39.62 52685.07 88888.00 2007-10-17 12:27:10.905 290 18231.82 39.62 52685.09 88888.00 2007-10-17 12:27:11.405 290 18232.10 39.54 52685.08 88888.00 2007-10-17 12:27:11.905 290 18232.17 39.47 52685.04 88888.00 2007-10-17 12:27:12.405 290 18232.24 39.52 52685.03 88888.00 2007-10-17 12:27:12.905 290 18232.26 39.54 52685.03 88888.00 2007-10-17 12:27:13.405 290 18232.23 39.61 52685.02 88888.00 2007-10-17 12:27:13.905 290 18232.19 39.60 52685.14 88888.00 2007-10-17 12:27:14.405 290 18232.37 39.66 52685.04 88888.00 2007-10-17 12:27:14.905 290 18232.30 39.64 52685.06 88888.00 2007-10-17 12:27:15.405 290 18232.32 39.67 52685.07 88888.00 2007-10-17 12:27:15.905 290 18232.30 39.61 52685.04 88888.00 2007-10-17 12:27:16.405 290 18232.30 39.68 52685.10 88888.00 2007-10-17 12:27:16.905 290 18232.36 39.69 52685.04 88888.00 2007-10-17 12:27:17.405 290 18232.47 39.61 52685.15 88888.00 2007-10-17 12:27:17.905 290 18232.47 39.58 52685.09 88888.00 2007-10-17 12:27:18.405 290 18232.45 39.55 52684.99 88888.00 2007-10-17 12:27:18.905 290 18232.26 39.61 52685.07 88888.00 2007-10-17 12:27:19.405 290 18232.15 39.63 52685.10 88888.00 2007-10-17 12:27:19.905 290 18232.09 39.74 52685.13 88888.00 2007-10-17 12:27:20.405 290 18232.12 39.74 52685.20 88888.00 2007-10-17 12:27:20.905 290 18232.16 39.69 52685.20 88888.00 2007-10-17 12:27:21.405 290 18232.19 39.62 52685.29 88888.00 2007-10-17 12:27:21.905 290 18232.24 39.62 52685.20 88888.00 2007-10-17 12:27:22.405 290 18232.38 39.69 52685.16 88888.00 2007-10-17 12:27:22.905 290 18232.36 39.72 52685.21 88888.00 2007-10-17 12:27:23.405 290 18232.27 39.78 52685.25 88888.00 2007-10-17 12:27:23.905 290 18232.14 39.78 52685.08 88888.00 2007-10-17 12:27:24.405 290 18232.05 39.71 52685.04 88888.00 2007-10-17 12:27:24.905 290 18232.04 39.72 52685.20 88888.00 2007-10-17 12:27:25.405 290 18232.12 39.77 52685.25 88888.00 2007-10-17 12:27:25.905 290 18231.99 39.73 52685.21 88888.00 2007-10-17 12:27:26.405 290 18231.93 39.61 52685.16 88888.00 2007-10-17 12:27:26.905 290 18231.93 39.62 52684.96 88888.00 2007-10-17 12:27:27.405 290 18232.14 39.69 52684.96 88888.00 2007-10-17 12:27:27.905 290 18231.00 39.73 52684.84 88888.00 2007-10-17 12:27:28.405 290 18229.40 39.78 52684.79 88888.00 2007-10-17 12:27:28.905 290 18229.24 39.79 52684.84 88888.00 2007-10-17 12:27:29.405 290 18229.19 39.77 52685.01 88888.00 2007-10-17 12:27:29.905 290 18229.21 39.74 52685.01 88888.00 2007-10-17 12:27:30.405 290 18229.29 39.85 52685.10 88888.00 2007-10-17 12:27:30.905 290 18229.23 39.87 52685.18 88888.00 2007-10-17 12:27:31.405 290 18229.26 39.73 52685.20 88888.00 2007-10-17 12:27:31.905 290 18229.31 39.73 52685.22 88888.00 2007-10-17 12:27:32.405 290 18229.29 39.76 52685.30 88888.00 2007-10-17 12:27:32.905 290 18229.20 39.79 52685.26 88888.00 2007-10-17 12:27:33.405 290 18229.22 39.86 52685.36 88888.00 2007-10-17 12:27:33.905 290 18229.32 39.89 52685.27 88888.00 2007-10-17 12:27:34.405 290 18229.41 39.84 52685.21 88888.00 2007-10-17 12:27:34.905 290 18230.24 39.81 52685.14 88888.00 2007-10-17 12:27:35.405 290 18231.89 39.76 52685.18 88888.00 2007-10-17 12:27:35.905 290 18232.34 39.74 52685.34 88888.00 2007-10-17 12:27:36.405 290 18232.33 39.75 52685.58 88888.00 2007-10-17 12:27:36.905 290 18232.32 39.70 52685.44 88888.00 2007-10-17 12:27:37.405 290 18232.33 39.69 52685.46 88888.00 2007-10-17 12:27:37.905 290 18232.34 39.69 52685.36 88888.00 2007-10-17 12:27:38.405 290 18232.34 39.66 52685.09 88888.00 2007-10-17 12:27:38.905 290 18232.31 39.67 52685.19 88888.00 2007-10-17 12:27:39.405 290 18232.24 39.68 52685.32 88888.00 2007-10-17 12:27:39.905 290 18232.28 39.71 52685.41 88888.00 2007-10-17 12:27:40.405 290 18232.47 39.69 52685.58 88888.00 2007-10-17 12:27:40.905 290 18232.31 39.62 52685.62 88888.00 2007-10-17 12:27:41.405 290 18232.16 39.61 52685.58 88888.00 2007-10-17 12:27:41.905 290 18232.39 39.67 52685.60 88888.00 2007-10-17 12:27:42.405 290 18232.53 39.79 52685.54 88888.00 2007-10-17 12:27:42.905 290 18232.51 39.74 52685.47 88888.00 2007-10-17 12:27:43.405 290 18232.45 39.75 52685.60 88888.00 2007-10-17 12:27:43.905 290 18232.49 39.74 52685.60 88888.00 2007-10-17 12:27:44.405 290 18232.44 39.68 52685.50 88888.00 2007-10-17 12:27:44.905 290 18232.31 39.66 52685.45 88888.00 2007-10-17 12:27:45.405 290 18232.36 39.69 52685.33 88888.00 2007-10-17 12:27:45.905 290 18232.23 39.71 52685.31 88888.00 2007-10-17 12:27:46.405 290 18232.17 39.70 52685.37 88888.00 2007-10-17 12:27:46.905 290 18232.37 39.69 52685.34 88888.00 2007-10-17 12:27:47.405 290 18232.38 39.79 52685.36 88888.00 2007-10-17 12:27:47.905 290 18232.27 39.82 52685.36 88888.00 2007-10-17 12:27:48.405 290 18232.37 39.78 52685.31 88888.00 2007-10-17 12:27:48.905 290 18232.36 39.79 52685.27 88888.00 2007-10-17 12:27:49.405 290 18232.24 39.84 52685.24 88888.00 2007-10-17 12:27:49.905 290 18231.99 39.77 52685.35 88888.00 2007-10-17 12:27:50.405 290 18232.12 39.75 52685.32 88888.00 2007-10-17 12:27:50.905 290 18232.21 39.77 52685.25 88888.00 2007-10-17 12:27:51.405 290 18232.21 39.75 52685.22 88888.00 2007-10-17 12:27:51.905 290 18232.25 39.72 52685.36 88888.00 2007-10-17 12:27:52.405 290 18232.27 39.71 52685.49 88888.00 2007-10-17 12:27:52.905 290 18232.32 39.75 52685.38 88888.00 2007-10-17 12:27:53.405 290 18232.19 39.77 52685.39 88888.00 2007-10-17 12:27:53.905 290 18232.19 39.79 52685.26 88888.00 2007-10-17 12:27:54.405 290 18232.27 39.78 52685.25 88888.00 2007-10-17 12:27:54.905 290 18232.56 39.82 52685.20 88888.00 2007-10-17 12:27:55.405 290 18232.49 39.79 52685.25 88888.00 2007-10-17 12:27:55.905 290 18232.48 39.75 52685.22 88888.00 2007-10-17 12:27:56.405 290 18232.43 39.68 52685.24 88888.00 2007-10-17 12:27:56.905 290 18232.38 39.65 52685.26 88888.00 2007-10-17 12:27:57.405 290 18232.23 39.73 52685.26 88888.00 2007-10-17 12:27:57.905 290 18232.34 39.75 52685.25 88888.00 2007-10-17 12:27:58.405 290 18232.17 39.74 52685.32 88888.00 2007-10-17 12:27:58.905 290 18231.97 39.65 52685.25 88888.00 2007-10-17 12:27:59.405 290 18232.14 39.54 52685.27 88888.00 2007-10-17 12:27:59.905 290 18232.34 39.56 52685.24 88888.00 2007-10-17 12:28:00.405 290 18232.41 39.58 52685.21 88888.00 2007-10-17 12:28:00.905 290 18232.48 39.53 52685.18 88888.00 2007-10-17 12:28:01.405 290 18232.41 39.49 52685.21 88888.00 2007-10-17 12:28:01.905 290 18232.25 39.59 52685.20 88888.00 2007-10-17 12:28:02.405 290 18232.01 39.56 52685.23 88888.00 2007-10-17 12:28:02.905 290 18232.00 39.53 52685.22 88888.00 2007-10-17 12:28:03.405 290 18232.04 39.54 52685.12 88888.00 2007-10-17 12:28:03.905 290 18232.12 39.49 52684.99 88888.00 2007-10-17 12:28:04.405 290 18231.95 39.51 52684.90 88888.00 2007-10-17 12:28:04.905 290 18232.08 39.51 52685.02 88888.00 2007-10-17 12:28:05.405 290 18232.11 39.57 52685.19 88888.00 2007-10-17 12:28:05.905 290 18232.14 39.63 52685.27 88888.00 2007-10-17 12:28:06.405 290 18232.11 39.73 52685.27 88888.00 2007-10-17 12:28:06.905 290 18232.08 39.68 52685.16 88888.00 2007-10-17 12:28:07.405 290 18232.02 39.60 52685.18 88888.00 2007-10-17 12:28:07.905 290 18232.04 39.57 52685.08 88888.00 2007-10-17 12:28:08.405 290 18232.24 39.55 52685.07 88888.00 2007-10-17 12:28:08.905 290 18232.30 39.58 52685.13 88888.00 2007-10-17 12:28:09.405 290 18232.23 39.60 52685.16 88888.00 2007-10-17 12:28:09.905 290 18232.01 39.54 52685.15 88888.00 2007-10-17 12:28:10.405 290 18232.02 39.51 52685.11 88888.00 2007-10-17 12:28:10.905 290 18232.08 39.59 52685.08 88888.00 2007-10-17 12:28:11.405 290 18232.03 39.55 52685.13 88888.00 2007-10-17 12:28:11.905 290 18232.08 39.61 52685.15 88888.00 2007-10-17 12:28:12.405 290 18232.15 39.61 52685.10 88888.00 2007-10-17 12:28:12.905 290 18232.08 39.66 52685.12 88888.00 2007-10-17 12:28:13.405 290 18232.06 39.63 52685.19 88888.00 2007-10-17 12:28:13.905 290 18232.05 39.57 52685.11 88888.00 2007-10-17 12:28:14.405 290 18232.10 39.66 52685.09 88888.00 2007-10-17 12:28:14.905 290 18232.31 39.69 52685.09 88888.00 2007-10-17 12:28:15.405 290 18232.27 39.62 52685.15 88888.00 2007-10-17 12:28:15.905 290 18232.12 39.54 52685.24 88888.00 2007-10-17 12:28:16.405 290 18232.04 39.52 52685.22 88888.00 2007-10-17 12:28:16.905 290 18232.20 39.53 52685.23 88888.00 2007-10-17 12:28:17.405 290 18232.22 39.55 52685.24 88888.00 2007-10-17 12:28:17.905 290 18232.20 39.57 52685.29 88888.00 2007-10-17 12:28:18.405 290 18232.19 39.52 52685.26 88888.00 2007-10-17 12:28:18.905 290 18232.30 39.48 52685.19 88888.00 2007-10-17 12:28:19.405 290 18232.20 39.47 52685.24 88888.00 2007-10-17 12:28:19.905 290 18232.03 39.45 52685.32 88888.00 2007-10-17 12:28:20.405 290 18232.06 39.40 52685.32 88888.00 2007-10-17 12:28:20.905 290 18232.21 39.44 52685.32 88888.00 2007-10-17 12:28:21.405 290 18232.23 39.45 52685.27 88888.00 2007-10-17 12:28:21.905 290 18232.25 39.46 52685.22 88888.00 2007-10-17 12:28:22.405 290 18232.27 39.52 52685.19 88888.00 2007-10-17 12:28:22.905 290 18232.26 39.49 52685.16 88888.00 2007-10-17 12:28:23.405 290 18232.24 39.46 52685.14 88888.00 2007-10-17 12:28:23.905 290 18232.22 39.48 52685.18 88888.00 2007-10-17 12:28:24.405 290 18232.19 39.46 52685.22 88888.00 2007-10-17 12:28:24.905 290 18232.19 39.51 52685.24 88888.00 2007-10-17 12:28:25.405 290 18232.26 39.55 52685.22 88888.00 2007-10-17 12:28:25.905 290 18232.04 39.59 52685.16 88888.00 2007-10-17 12:28:26.405 290 18232.00 39.61 52685.23 88888.00 2007-10-17 12:28:26.905 290 18232.05 39.52 52685.25 88888.00 2007-10-17 12:28:27.405 290 18232.09 39.54 52685.30 88888.00 2007-10-17 12:28:27.905 290 18232.17 39.51 52685.18 88888.00 2007-10-17 12:28:28.405 290 18232.04 39.51 52685.19 88888.00 2007-10-17 12:28:28.905 290 18232.01 39.57 52685.18 88888.00 2007-10-17 12:28:29.405 290 18232.13 39.64 52685.23 88888.00 2007-10-17 12:28:29.905 290 18232.14 39.63 52685.24 88888.00 2007-10-17 12:28:30.405 290 18232.21 39.62 52685.19 88888.00 2007-10-17 12:28:30.905 290 18232.25 39.66 52685.21 88888.00 2007-10-17 12:28:31.405 290 18232.23 39.63 52685.24 88888.00 2007-10-17 12:28:31.905 290 18232.20 39.57 52685.29 88888.00 2007-10-17 12:28:32.405 290 18232.15 39.58 52685.22 88888.00 2007-10-17 12:28:32.905 290 18232.22 39.61 52685.23 88888.00 2007-10-17 12:28:33.405 290 18232.28 39.63 52685.18 88888.00 2007-10-17 12:28:33.905 290 18232.30 39.67 52685.14 88888.00 2007-10-17 12:28:34.405 290 18232.32 39.64 52685.16 88888.00 2007-10-17 12:28:34.905 290 18232.26 39.57 52685.20 88888.00 2007-10-17 12:28:35.405 290 18232.11 39.59 52685.27 88888.00 2007-10-17 12:28:35.905 290 18231.94 39.58 52685.29 88888.00 2007-10-17 12:28:36.405 290 18231.92 39.55 52685.24 88888.00 2007-10-17 12:28:36.905 290 18232.16 39.58 52685.15 88888.00 2007-10-17 12:28:37.405 290 18232.34 39.55 52685.19 88888.00 2007-10-17 12:28:37.905 290 18232.16 39.55 52685.11 88888.00 2007-10-17 12:28:38.405 290 18232.00 39.56 52684.99 88888.00 2007-10-17 12:28:38.905 290 18232.00 39.59 52685.04 88888.00 2007-10-17 12:28:39.405 290 18232.14 39.63 52685.03 88888.00 2007-10-17 12:28:39.905 290 18232.24 39.58 52684.97 88888.00 2007-10-17 12:28:40.405 290 18232.24 39.59 52685.00 88888.00 2007-10-17 12:28:40.905 290 18232.20 39.59 52685.02 88888.00 2007-10-17 12:28:41.405 290 18232.06 39.57 52685.06 88888.00 2007-10-17 12:28:41.905 290 18232.06 39.53 52685.01 88888.00 2007-10-17 12:28:42.405 290 18232.16 39.55 52685.01 88888.00 2007-10-17 12:28:42.905 290 18232.19 39.57 52685.03 88888.00 2007-10-17 12:28:43.405 290 18232.22 39.61 52684.85 88888.00 2007-10-17 12:28:43.905 290 18232.14 39.67 52684.94 88888.00 2007-10-17 12:28:44.405 290 18232.17 39.59 52684.98 88888.00 2007-10-17 12:28:44.905 290 18232.13 39.58 52684.98 88888.00 2007-10-17 12:28:45.405 290 18232.17 39.52 52685.08 88888.00 2007-10-17 12:28:45.905 290 18232.19 39.56 52684.95 88888.00 2007-10-17 12:28:46.405 290 18232.13 39.60 52684.85 88888.00 2007-10-17 12:28:46.905 290 18232.12 39.58 52684.90 88888.00 2007-10-17 12:28:47.405 290 18232.15 39.63 52685.10 88888.00 2007-10-17 12:28:47.905 290 18232.14 39.73 52685.04 88888.00 2007-10-17 12:28:48.405 290 18232.28 39.67 52685.13 88888.00 2007-10-17 12:28:48.905 290 18232.26 39.57 52685.18 88888.00 2007-10-17 12:28:49.402 290 18232.20 39.59 52685.07 88888.00 2007-10-17 12:28:49.902 290 18232.22 39.68 52685.14 88888.00 2007-10-17 12:28:50.402 290 18232.22 39.75 52685.10 88888.00 2007-10-17 12:28:50.902 290 18232.13 39.77 52685.00 88888.00 2007-10-17 12:28:51.402 290 18232.05 39.74 52685.02 88888.00 2007-10-17 12:28:51.902 290 18232.13 39.80 52685.16 88888.00 2007-10-17 12:28:52.402 290 18232.20 39.71 52685.19 88888.00 2007-10-17 12:28:52.902 290 18232.20 39.74 52685.18 88888.00 2007-10-17 12:28:53.402 290 18232.12 39.77 52685.24 88888.00 2007-10-17 12:28:53.902 290 18232.13 39.75 52685.31 88888.00 2007-10-17 12:28:54.402 290 18232.19 39.76 52685.32 88888.00 2007-10-17 12:28:54.902 290 18232.25 39.71 52685.20 88888.00 2007-10-17 12:28:55.402 290 18232.20 39.70 52685.18 88888.00 2007-10-17 12:28:55.902 290 18232.21 39.76 52685.16 88888.00 2007-10-17 12:28:56.402 290 18232.21 39.80 52685.23 88888.00 2007-10-17 12:28:56.902 290 18232.12 39.78 52685.19 88888.00 2007-10-17 12:28:57.402 290 18232.19 39.77 52685.22 88888.00 2007-10-17 12:28:57.902 290 18232.20 39.70 52685.19 88888.00 2007-10-17 12:28:58.402 290 18232.16 39.62 52685.25 88888.00 2007-10-17 12:28:58.902 290 18232.16 39.71 52685.19 88888.00 2007-10-17 12:28:59.402 290 18232.23 39.80 52685.24 88888.00 2007-10-17 12:28:59.902 290 18232.16 39.84 52685.35 88888.00 2007-10-17 12:29:00.402 290 18232.17 39.85 52685.23 88888.00 2007-10-17 12:29:00.902 290 18232.20 39.82 52685.32 88888.00 2007-10-17 12:29:01.402 290 18232.14 39.84 52685.44 88888.00 2007-10-17 12:29:01.902 290 18232.15 39.81 52685.32 88888.00 2007-10-17 12:29:02.402 290 18232.22 39.85 52685.19 88888.00 2007-10-17 12:29:02.902 290 18232.22 39.84 52685.34 88888.00 2007-10-17 12:29:03.402 290 18232.12 39.79 52685.39 88888.00 2007-10-17 12:29:03.902 290 18232.10 39.80 52685.23 88888.00 2007-10-17 12:29:04.402 290 18232.10 39.85 52685.13 88888.00 2007-10-17 12:29:04.902 290 18232.13 39.86 52685.18 88888.00 2007-10-17 12:29:05.402 290 18232.27 39.86 52685.22 88888.00 2007-10-17 12:29:05.902 290 18232.15 39.80 52685.12 88888.00 2007-10-17 12:29:06.402 290 18232.30 39.82 52685.22 88888.00 2007-10-17 12:29:06.902 290 18232.37 39.82 52685.25 88888.00 2007-10-17 12:29:07.402 290 18232.17 39.89 52685.43 88888.00 2007-10-17 12:29:07.902 290 18232.17 39.84 52685.36 88888.00 2007-10-17 12:29:08.402 290 18232.17 39.79 52685.54 88888.00 2007-10-17 12:29:08.902 290 18232.20 39.78 52685.52 88888.00 2007-10-17 12:29:09.402 290 18232.23 39.79 52685.49 88888.00 2007-10-17 12:29:09.902 290 18232.28 39.84 52685.57 88888.00 2007-10-17 12:29:10.402 290 18232.17 39.89 52685.62 88888.00 2007-10-17 12:29:10.902 290 18232.24 39.94 52685.57 88888.00 2007-10-17 12:29:11.402 290 18232.35 39.94 52685.46 88888.00 2007-10-17 12:29:11.902 290 18232.37 39.91 52685.44 88888.00 2007-10-17 12:29:12.402 290 18232.36 39.88 52685.42 88888.00 2007-10-17 12:29:12.902 290 18232.45 39.85 52685.43 88888.00 2007-10-17 12:29:13.402 290 18232.43 39.81 52685.46 88888.00 2007-10-17 12:29:13.902 290 18232.42 39.88 52685.54 88888.00 2007-10-17 12:29:14.402 290 18232.37 39.90 52685.59 88888.00 2007-10-17 12:29:14.902 290 18232.44 39.88 52685.65 88888.00 2007-10-17 12:29:15.402 290 18232.45 39.95 52685.62 88888.00 2007-10-17 12:29:15.902 290 18232.38 39.98 52685.57 88888.00 2007-10-17 12:29:16.402 290 18232.21 40.03 52685.49 88888.00 2007-10-17 12:29:16.902 290 18232.13 39.97 52685.52 88888.00 2007-10-17 12:29:17.402 290 18232.09 40.04 52685.36 88888.00 2007-10-17 12:29:17.902 290 18232.21 40.09 52685.37 88888.00 2007-10-17 12:29:18.402 290 18232.15 40.10 52685.38 88888.00 2007-10-17 12:29:18.902 290 18232.14 40.09 52685.36 88888.00 2007-10-17 12:29:19.402 290 18232.19 40.08 52685.34 88888.00 2007-10-17 12:29:19.902 290 18232.24 40.02 52685.38 88888.00 2007-10-17 12:29:20.402 290 18232.28 39.97 52685.37 88888.00 2007-10-17 12:29:20.902 290 18232.23 39.92 52685.25 88888.00 2007-10-17 12:29:21.402 290 18232.16 39.99 52685.16 88888.00 2007-10-17 12:29:21.902 290 18232.19 39.99 52685.23 88888.00 2007-10-17 12:29:22.402 290 18232.14 39.99 52685.36 88888.00 2007-10-17 12:29:22.902 290 18232.37 39.97 52685.43 88888.00 2007-10-17 12:29:23.402 290 18232.36 40.01 52685.37 88888.00 2007-10-17 12:29:23.902 290 18232.24 40.00 52685.37 88888.00 2007-10-17 12:29:24.402 290 18232.25 40.15 52685.38 88888.00 2007-10-17 12:29:24.902 290 18232.19 40.10 52685.36 88888.00 2007-10-17 12:29:25.402 290 18232.20 40.07 52685.34 88888.00 2007-10-17 12:29:25.902 290 18232.25 40.05 52685.34 88888.00 2007-10-17 12:29:26.402 290 18232.22 40.03 52685.41 88888.00 2007-10-17 12:29:26.902 290 18232.17 40.03 52685.38 88888.00 2007-10-17 12:29:27.402 290 18232.12 40.00 52685.36 88888.00 2007-10-17 12:29:27.902 290 18232.10 39.97 52685.29 88888.00 2007-10-17 12:29:28.402 290 18232.12 39.99 52685.30 88888.00 2007-10-17 12:29:28.902 290 18232.19 39.98 52685.32 88888.00 2007-10-17 12:29:29.402 290 18232.21 39.97 52685.15 88888.00 2007-10-17 12:29:29.902 290 18232.28 39.95 52685.15 88888.00 2007-10-17 12:29:30.402 290 18232.16 40.00 52685.36 88888.00 2007-10-17 12:29:30.902 290 18232.03 40.07 52685.47 88888.00 2007-10-17 12:29:31.402 290 18231.98 40.06 52685.46 88888.00 2007-10-17 12:29:31.902 290 18231.95 40.07 52685.45 88888.00 2007-10-17 12:29:32.402 290 18232.02 40.04 52685.54 88888.00 2007-10-17 12:29:32.902 290 18232.05 40.02 52685.42 88888.00 2007-10-17 12:29:33.402 290 18232.13 40.09 52685.38 88888.00 2007-10-17 12:29:33.902 290 18232.12 40.08 52685.47 88888.00 2007-10-17 12:29:34.402 290 18232.04 40.11 52685.45 88888.00 2007-10-17 12:29:34.902 290 18232.03 40.07 52685.49 88888.00 2007-10-17 12:29:35.402 290 18232.05 40.07 52685.45 88888.00 2007-10-17 12:29:35.902 290 18232.05 40.15 52685.57 88888.00 2007-10-17 12:29:36.402 290 18232.11 40.12 52685.70 88888.00 2007-10-17 12:29:36.902 290 18232.12 40.10 52685.70 88888.00 2007-10-17 12:29:37.402 290 18232.21 40.12 52685.69 88888.00 2007-10-17 12:29:37.902 290 18232.10 40.08 52685.61 88888.00 2007-10-17 12:29:38.402 290 18232.03 40.05 52685.62 88888.00 2007-10-17 12:29:38.902 290 18232.06 40.07 52685.55 88888.00 2007-10-17 12:29:39.402 290 18232.02 40.04 52685.55 88888.00 2007-10-17 12:29:39.902 290 18232.09 40.09 52685.72 88888.00 2007-10-17 12:29:40.402 290 18232.06 40.04 52685.76 88888.00 2007-10-17 12:29:40.902 290 18232.03 40.08 52685.61 88888.00 2007-10-17 12:29:41.402 290 18232.10 40.16 52685.57 88888.00 2007-10-17 12:29:41.902 290 18232.09 40.04 52685.54 88888.00 2007-10-17 12:29:42.402 290 18232.08 39.96 52685.53 88888.00 2007-10-17 12:29:42.902 290 18232.10 40.01 52685.67 88888.00 2007-10-17 12:29:43.402 290 18232.02 40.08 52685.45 88888.00 2007-10-17 12:29:43.902 290 18232.10 40.09 52685.35 88888.00 2007-10-17 12:29:44.402 290 18232.14 40.04 52685.54 88888.00 2007-10-17 12:29:44.902 290 18231.95 40.07 52685.49 88888.00 2007-10-17 12:29:45.402 290 18232.00 40.18 52685.38 88888.00 2007-10-17 12:29:45.902 290 18231.87 40.20 52685.38 88888.00 2007-10-17 12:29:46.402 290 18231.82 40.21 52685.43 88888.00 2007-10-17 12:29:46.902 290 18231.89 40.23 52685.34 88888.00 2007-10-17 12:29:47.402 290 18231.93 40.18 52685.26 88888.00 2007-10-17 12:29:47.902 290 18231.97 40.12 52685.22 88888.00 2007-10-17 12:29:48.402 290 18231.98 40.14 52685.08 88888.00 2007-10-17 12:29:48.902 290 18231.99 40.14 52685.12 88888.00 2007-10-17 12:29:49.402 290 18232.08 40.19 52685.21 88888.00 2007-10-17 12:29:49.902 290 18232.03 40.13 52685.25 88888.00 2007-10-17 12:29:50.402 290 18232.21 40.12 52685.23 88888.00 2007-10-17 12:29:50.902 290 18232.04 40.12 52685.19 88888.00 2007-10-17 12:29:51.402 290 18232.04 40.07 52685.15 88888.00 2007-10-17 12:29:51.902 290 18232.09 40.11 52685.24 88888.00 2007-10-17 12:29:52.402 290 18232.09 40.15 52685.24 88888.00 2007-10-17 12:29:52.902 290 18232.06 40.08 52685.32 88888.00 2007-10-17 12:29:53.402 290 18232.04 40.08 52685.52 88888.00 2007-10-17 12:29:53.902 290 18232.17 40.12 52685.56 88888.00 2007-10-17 12:29:54.402 290 18232.10 40.12 52685.56 88888.00 2007-10-17 12:29:54.902 290 18232.04 40.09 52685.54 88888.00 2007-10-17 12:29:55.402 290 18232.12 40.09 52685.58 88888.00 2007-10-17 12:29:55.902 290 18232.11 40.12 52685.55 88888.00 2007-10-17 12:29:56.402 290 18231.84 40.13 52685.58 88888.00 2007-10-17 12:29:56.902 290 18232.01 40.08 52685.53 88888.00 2007-10-17 12:29:57.402 290 18232.10 40.07 52685.37 88888.00 2007-10-17 12:29:57.902 290 18232.01 40.06 52685.36 88888.00 2007-10-17 12:29:58.402 290 18232.08 40.00 52685.50 88888.00 2007-10-17 12:29:58.902 290 18232.11 39.96 52685.61 88888.00 2007-10-17 12:29:59.402 290 18232.15 40.01 52685.76 88888.00 2007-10-17 12:29:59.902 290 18232.23 40.03 52685.62 88888.00 2007-10-17 12:30:00.402 290 18232.21 40.01 52685.61 88888.00 2007-10-17 12:30:00.902 290 18232.19 39.99 52685.67 88888.00 2007-10-17 12:30:01.402 290 18232.19 40.02 52685.55 88888.00 2007-10-17 12:30:01.902 290 18232.10 39.97 52685.48 88888.00 2007-10-17 12:30:02.402 290 18232.24 39.98 52685.54 88888.00 2007-10-17 12:30:02.902 290 18232.24 39.96 52685.59 88888.00 2007-10-17 12:30:03.402 290 18232.34 39.95 52685.67 88888.00 2007-10-17 12:30:03.902 290 18232.30 39.93 52685.73 88888.00 2007-10-17 12:30:04.402 290 18232.20 39.93 52685.70 88888.00 2007-10-17 12:30:04.902 290 18232.31 39.88 52685.70 88888.00 2007-10-17 12:30:05.402 290 18232.38 39.91 52685.57 88888.00 2007-10-17 12:30:05.902 290 18232.21 39.92 52685.53 88888.00 2007-10-17 12:30:06.402 290 18232.22 39.95 52685.61 88888.00 2007-10-17 12:30:06.902 290 18232.22 39.97 52685.62 88888.00 2007-10-17 12:30:07.402 290 18232.26 40.06 52685.53 88888.00 2007-10-17 12:30:07.902 290 18232.10 40.08 52685.60 88888.00 2007-10-17 12:30:08.402 290 18231.94 40.10 52685.69 88888.00 2007-10-17 12:30:08.902 290 18231.86 40.02 52685.69 88888.00 2007-10-17 12:30:09.402 290 18231.98 39.92 52685.55 88888.00 2007-10-17 12:30:09.902 290 18232.00 39.91 52685.61 88888.00 2007-10-17 12:30:10.402 290 18231.86 39.95 52685.71 88888.00 2007-10-17 12:30:10.902 290 18231.88 39.94 52685.68 88888.00 2007-10-17 12:30:11.402 290 18231.89 39.91 52685.71 88888.00 2007-10-17 12:30:11.902 290 18231.94 39.88 52685.79 88888.00 2007-10-17 12:30:12.402 290 18231.98 39.92 52685.76 88888.00 2007-10-17 12:30:12.902 290 18231.95 39.91 52685.67 88888.00 2007-10-17 12:30:13.402 290 18231.94 39.91 52685.66 88888.00 2007-10-17 12:30:13.902 290 18232.02 39.88 52685.57 88888.00 2007-10-17 12:30:14.402 290 18232.06 39.94 52685.60 88888.00 2007-10-17 12:30:14.902 290 18232.05 40.02 52685.67 88888.00 2007-10-17 12:30:15.402 290 18232.06 40.06 52685.59 88888.00 2007-10-17 12:30:15.902 290 18232.03 40.08 52685.54 88888.00 2007-10-17 12:30:16.402 290 18232.15 40.10 52685.47 88888.00 2007-10-17 12:30:16.902 290 18232.23 40.08 52685.41 88888.00 2007-10-17 12:30:17.402 290 18232.15 40.04 52685.46 88888.00 2007-10-17 12:30:17.902 290 18232.08 40.01 52685.56 88888.00 2007-10-17 12:30:18.402 290 18232.15 40.02 52685.68 88888.00 2007-10-17 12:30:18.902 290 18232.13 40.07 52685.72 88888.00 2007-10-17 12:30:19.402 290 18232.00 40.04 52685.73 88888.00 2007-10-17 12:30:19.902 290 18231.90 39.96 52685.72 88888.00 2007-10-17 12:30:20.402 290 18231.84 39.96 52685.67 88888.00 2007-10-17 12:30:20.902 290 18231.93 40.05 52685.72 88888.00 2007-10-17 12:30:21.402 290 18231.99 40.05 52685.79 88888.00 2007-10-17 12:30:21.902 290 18231.94 40.03 52685.81 88888.00 2007-10-17 12:30:22.402 290 18231.87 40.01 52685.81 88888.00 2007-10-17 12:30:22.902 290 18231.75 40.03 52685.76 88888.00 2007-10-17 12:30:23.402 290 18231.67 40.07 52685.65 88888.00 2007-10-17 12:30:23.902 290 18231.87 40.05 52685.61 88888.00 2007-10-17 12:30:24.402 290 18231.82 40.12 52685.61 88888.00 2007-10-17 12:30:24.902 290 18231.95 40.21 52685.62 88888.00 2007-10-17 12:30:25.402 290 18232.10 40.23 52685.64 88888.00 2007-10-17 12:30:25.902 290 18232.06 40.20 52685.62 88888.00 2007-10-17 12:30:26.402 290 18232.22 40.08 52685.69 88888.00 2007-10-17 12:30:26.902 290 18232.14 40.01 52685.76 88888.00 2007-10-17 12:30:27.402 290 18231.98 39.98 52685.72 88888.00 2007-10-17 12:30:27.902 290 18231.91 40.02 52685.70 88888.00 2007-10-17 12:30:28.402 290 18231.88 40.06 52685.67 88888.00 2007-10-17 12:30:28.902 290 18231.81 40.09 52685.71 88888.00 2007-10-17 12:30:29.402 290 18231.88 40.04 52685.78 88888.00 2007-10-17 12:30:29.902 290 18231.90 40.14 52685.65 88888.00 2007-10-17 12:30:30.402 290 18231.78 40.16 52685.68 88888.00 2007-10-17 12:30:30.902 290 18231.86 40.12 52685.60 88888.00 2007-10-17 12:30:31.402 290 18231.86 40.08 52685.68 88888.00 2007-10-17 12:30:31.902 290 18231.84 40.11 52685.67 88888.00 2007-10-17 12:30:32.402 290 18231.87 40.15 52685.58 88888.00 2007-10-17 12:30:32.902 290 18231.95 40.11 52685.53 88888.00 2007-10-17 12:30:33.402 290 18231.90 40.07 52685.49 88888.00 2007-10-17 12:30:33.902 290 18231.83 40.03 52685.45 88888.00 2007-10-17 12:30:34.402 290 18231.65 39.95 52685.54 88888.00 2007-10-17 12:30:34.902 290 18231.72 39.96 52685.66 88888.00 2007-10-17 12:30:35.402 290 18231.81 40.04 52685.65 88888.00 2007-10-17 12:30:35.902 290 18231.67 40.05 52685.49 88888.00 2007-10-17 12:30:36.402 290 18231.56 40.03 52685.53 88888.00 2007-10-17 12:30:36.902 290 18231.48 40.04 52685.56 88888.00 2007-10-17 12:30:37.402 290 18231.43 40.09 52685.60 88888.00 2007-10-17 12:30:37.902 290 18231.44 40.14 52685.62 88888.00 2007-10-17 12:30:38.402 290 18231.44 40.12 52685.57 88888.00 2007-10-17 12:30:38.902 290 18231.32 40.07 52685.59 88888.00 2007-10-17 12:30:39.402 290 18231.41 40.07 52685.56 88888.00 2007-10-17 12:30:39.902 290 18231.48 40.08 52685.49 88888.00 2007-10-17 12:30:40.402 290 18231.46 40.05 52685.44 88888.00 2007-10-17 12:30:40.902 290 18231.45 40.06 52685.34 88888.00 2007-10-17 12:30:41.402 290 18231.35 40.06 52685.47 88888.00 2007-10-17 12:30:41.902 290 18231.08 40.05 52685.47 88888.00 2007-10-17 12:30:42.402 290 18231.30 40.08 52685.37 88888.00 2007-10-17 12:30:42.902 290 18231.39 40.04 52685.38 88888.00 2007-10-17 12:30:43.402 290 18231.36 40.05 52685.39 88888.00 2007-10-17 12:30:43.902 290 18231.36 40.13 52685.44 88888.00 2007-10-17 12:30:44.402 290 18231.43 40.08 52685.53 88888.00 2007-10-17 12:30:44.902 290 18231.19 40.01 52685.57 88888.00 2007-10-17 12:30:45.402 290 18231.27 39.99 52685.43 88888.00 2007-10-17 12:30:45.902 290 18231.35 39.99 52685.34 88888.00 2007-10-17 12:30:46.402 290 18231.52 40.05 52685.36 88888.00 2007-10-17 12:30:46.902 290 18231.52 40.06 52685.41 88888.00 2007-10-17 12:30:47.402 290 18231.37 40.12 52685.35 88888.00 2007-10-17 12:30:47.902 290 18231.11 40.19 52685.32 88888.00 2007-10-17 12:30:48.402 290 18231.16 40.19 52685.37 88888.00 2007-10-17 12:30:48.902 290 18231.32 40.09 52685.43 88888.00 2007-10-17 12:30:49.402 290 18231.33 40.09 52685.41 88888.00 2007-10-17 12:30:49.902 290 18231.39 40.10 52685.42 88888.00 2007-10-17 12:30:50.402 290 18231.46 40.08 52685.37 88888.00 2007-10-17 12:30:50.902 290 18231.44 40.08 52685.46 88888.00 2007-10-17 12:30:51.402 290 18231.41 40.10 52685.47 88888.00 2007-10-17 12:30:51.902 290 18231.38 40.09 52685.34 88888.00 2007-10-17 12:30:52.402 290 18231.44 40.15 52685.34 88888.00 2007-10-17 12:30:52.902 290 18231.33 40.18 52685.46 88888.00 2007-10-17 12:30:53.402 290 18231.00 40.20 52685.43 88888.00 2007-10-17 12:30:53.902 290 18231.24 40.12 52685.26 88888.00 2007-10-17 12:30:54.402 290 18231.37 40.05 52685.23 88888.00 2007-10-17 12:30:54.902 290 18231.35 39.91 52685.25 88888.00 2007-10-17 12:30:55.402 290 18231.32 39.85 52685.23 88888.00 2007-10-17 12:30:55.902 290 18231.35 39.90 52685.26 88888.00 2007-10-17 12:30:56.402 290 18231.24 39.96 52685.30 88888.00 2007-10-17 12:30:56.902 290 18231.34 39.91 52685.32 88888.00 2007-10-17 12:30:57.402 290 18231.26 39.89 52685.33 88888.00 2007-10-17 12:30:57.902 290 18231.23 39.91 52685.19 88888.00 2007-10-17 12:30:58.402 290 18231.23 39.97 52685.29 88888.00 2007-10-17 12:30:58.902 290 18231.23 40.03 52685.20 88888.00 2007-10-17 12:30:59.402 290 18231.23 40.04 52685.20 88888.00 2007-10-17 12:30:59.902 290 18231.24 40.06 52685.19 88888.00 2007-10-17 12:31:00.402 290 18231.19 40.06 52685.21 88888.00 2007-10-17 12:31:00.902 290 18231.35 40.09 52685.29 88888.00 2007-10-17 12:31:01.402 290 18231.37 40.09 52685.37 88888.00 2007-10-17 12:31:01.902 290 18231.38 40.10 52685.19 88888.00 2007-10-17 12:31:02.402 290 18231.38 40.07 52685.14 88888.00 2007-10-17 12:31:02.902 290 18231.32 40.14 52685.34 88888.00 2007-10-17 12:31:03.402 290 18231.33 40.18 52685.45 88888.00 2007-10-17 12:31:03.902 290 18231.33 40.20 52685.34 88888.00 2007-10-17 12:31:04.402 290 18231.32 40.22 52685.49 88888.00 2007-10-17 12:31:04.902 290 18231.36 40.22 52685.56 88888.00 2007-10-17 12:31:05.402 290 18231.38 40.19 52685.43 88888.00 2007-10-17 12:31:05.902 290 18231.45 40.12 52685.30 88888.00 2007-10-17 12:31:06.402 290 18231.39 40.12 52685.59 88888.00 2007-10-17 12:31:06.902 290 18231.41 40.13 52685.73 88888.00 2007-10-17 12:31:07.402 290 18231.33 40.20 52685.45 88888.00 2007-10-17 12:31:07.902 290 18231.33 40.20 52685.38 88888.00 2007-10-17 12:31:08.402 290 18231.37 40.23 52685.33 88888.00 2007-10-17 12:31:08.902 290 18231.36 40.26 52685.35 88888.00 2007-10-17 12:31:09.402 290 18231.36 40.26 52685.38 88888.00 2007-10-17 12:31:09.902 290 18231.28 40.26 52685.50 88888.00 2007-10-17 12:31:10.402 290 18231.18 40.21 52685.61 88888.00 2007-10-17 12:31:10.902 290 18231.22 40.24 52685.48 88888.00 2007-10-17 12:31:11.402 290 18231.30 40.21 52685.47 88888.00 2007-10-17 12:31:11.902 290 18231.34 40.15 52685.56 88888.00 2007-10-17 12:31:12.402 290 18231.33 40.07 52685.64 88888.00 2007-10-17 12:31:12.902 290 18231.33 40.09 52685.61 88888.00 2007-10-17 12:31:13.402 290 18231.26 40.10 52685.55 88888.00 2007-10-17 12:31:13.902 290 18231.27 40.13 52685.55 88888.00 2007-10-17 12:31:14.402 290 18231.19 40.16 52685.49 88888.00 2007-10-17 12:31:14.902 290 18231.21 40.14 52685.47 88888.00 2007-10-17 12:31:15.402 290 18231.17 40.19 52685.39 88888.00 2007-10-17 12:31:15.902 290 18231.30 40.18 52685.52 88888.00 2007-10-17 12:31:16.402 290 18231.38 40.13 52685.65 88888.00 2007-10-17 12:31:16.902 290 18231.33 40.20 52685.67 88888.00 2007-10-17 12:31:17.402 290 18231.33 40.22 52685.67 88888.00 2007-10-17 12:31:17.902 290 18231.58 40.19 52685.62 88888.00 2007-10-17 12:31:18.402 290 18231.59 40.18 52685.70 88888.00 2007-10-17 12:31:18.902 290 18231.58 40.19 52685.64 88888.00 2007-10-17 12:31:19.402 290 18231.67 40.16 52685.66 88888.00 2007-10-17 12:31:19.902 290 18231.54 40.12 52685.61 88888.00 2007-10-17 12:31:20.402 290 18231.49 40.11 52685.57 88888.00 2007-10-17 12:31:20.902 290 18231.38 40.14 52685.55 88888.00 2007-10-17 12:31:21.402 290 18231.54 40.20 52685.62 88888.00 2007-10-17 12:31:21.902 290 18231.93 40.11 52685.65 88888.00 2007-10-17 12:31:22.402 290 18231.95 40.11 52685.59 88888.00 2007-10-17 12:31:22.902 290 18231.63 40.12 52685.57 88888.00 2007-10-17 12:31:23.402 290 18231.65 40.20 52685.54 88888.00 2007-10-17 12:31:23.902 290 18231.70 40.22 52685.48 88888.00 2007-10-17 12:31:24.402 290 18231.75 40.19 52685.41 88888.00 2007-10-17 12:31:24.902 290 18231.86 40.21 52685.46 88888.00 2007-10-17 12:31:25.402 290 18231.61 40.20 52685.50 88888.00 2007-10-17 12:31:25.902 290 18231.37 40.12 52685.56 88888.00 2007-10-17 12:31:26.402 290 18231.25 40.08 52685.36 88888.00 2007-10-17 12:31:26.902 290 18231.32 40.08 52685.35 88888.00 2007-10-17 12:31:27.402 290 18231.50 40.04 52685.42 88888.00 2007-10-17 12:31:27.902 290 18231.65 40.07 52685.49 88888.00 2007-10-17 12:31:28.402 290 18231.65 40.12 52685.50 88888.00 2007-10-17 12:31:28.902 290 18231.77 40.06 52685.42 88888.00 2007-10-17 12:31:29.402 290 18231.77 40.16 52685.44 88888.00 2007-10-17 12:31:29.902 290 18231.66 40.20 52685.42 88888.00 2007-10-17 12:31:30.402 290 18231.75 40.20 52685.42 88888.00 2007-10-17 12:31:30.902 290 18231.71 40.12 52685.53 88888.00 2007-10-17 12:31:31.402 290 18231.72 40.09 52685.50 88888.00 2007-10-17 12:31:31.902 290 18231.77 40.16 52685.53 88888.00 2007-10-17 12:31:32.402 290 18231.73 40.20 52685.49 88888.00 2007-10-17 12:31:32.902 290 18231.79 40.22 52685.49 88888.00 2007-10-17 12:31:33.402 290 18231.86 40.24 52685.52 88888.00 2007-10-17 12:31:33.902 290 18231.68 40.29 52685.50 88888.00 2007-10-17 12:31:34.402 290 18231.82 40.35 52685.55 88888.00 2007-10-17 12:31:34.902 290 18231.84 40.36 52685.66 88888.00 2007-10-17 12:31:35.402 290 18231.69 40.33 52685.60 88888.00 2007-10-17 12:31:35.902 290 18231.65 40.36 52685.50 88888.00 2007-10-17 12:31:36.402 290 18231.57 40.30 52685.47 88888.00 2007-10-17 12:31:36.902 290 18231.69 40.24 52685.49 88888.00 2007-10-17 12:31:37.402 290 18231.65 40.27 52685.48 88888.00 2007-10-17 12:31:37.902 290 18231.46 40.31 52685.59 88888.00 2007-10-17 12:31:38.402 290 18231.46 40.31 52685.54 88888.00 2007-10-17 12:31:38.902 290 18231.52 40.32 52685.48 88888.00 2007-10-17 12:31:39.402 290 18231.77 40.37 52685.49 88888.00 2007-10-17 12:31:39.902 290 18231.80 40.41 52685.48 88888.00 2007-10-17 12:31:40.402 290 18231.75 40.40 52685.42 88888.00 2007-10-17 12:31:40.902 290 18231.79 40.37 52685.49 88888.00 2007-10-17 12:31:41.402 290 18231.65 40.25 52685.49 88888.00 2007-10-17 12:31:41.902 290 18231.65 40.21 52685.47 88888.00 2007-10-17 12:31:42.402 290 18231.68 40.24 52685.37 88888.00 2007-10-17 12:31:42.902 290 18231.68 40.32 52685.39 88888.00 2007-10-17 12:31:43.402 290 18231.45 40.27 52685.37 88888.00 2007-10-17 12:31:43.902 290 18231.59 40.25 52685.27 88888.00 2007-10-17 12:31:44.402 290 18231.76 40.27 52685.34 88888.00 2007-10-17 12:31:44.902 290 18231.95 40.27 52685.39 88888.00 2007-10-17 12:31:45.402 290 18231.76 40.22 52685.36 88888.00 2007-10-17 12:31:45.902 290 18231.60 40.14 52685.30 88888.00 2007-10-17 12:31:46.402 290 18231.47 40.16 52685.29 88888.00 2007-10-17 12:31:46.902 290 18231.45 40.24 52685.29 88888.00 2007-10-17 12:31:47.402 290 18231.62 40.30 52685.41 88888.00 2007-10-17 12:31:47.902 290 18231.48 40.24 52685.44 88888.00 2007-10-17 12:31:48.402 290 18231.58 40.21 52685.38 88888.00 2007-10-17 12:31:48.902 290 18231.68 40.31 52685.32 88888.00 2007-10-17 12:31:49.402 290 18231.77 40.32 52685.30 88888.00 2007-10-17 12:31:49.902 290 18231.90 40.38 52685.44 88888.00 2007-10-17 12:31:50.402 290 18231.76 40.39 52685.46 88888.00 2007-10-17 12:31:50.902 290 18231.39 40.38 52685.36 88888.00 2007-10-17 12:31:51.402 290 18231.57 40.36 52685.33 88888.00 2007-10-17 12:31:51.902 290 18231.90 40.33 52685.26 88888.00 2007-10-17 12:31:52.402 290 18231.71 40.35 52685.27 88888.00 2007-10-17 12:31:52.902 290 18231.70 40.34 52685.45 88888.00 2007-10-17 12:31:53.402 290 18231.72 40.36 52685.53 88888.00 2007-10-17 12:31:53.902 290 18231.78 40.36 52685.47 88888.00 2007-10-17 12:31:54.402 290 18231.69 40.30 52685.38 88888.00 2007-10-17 12:31:54.902 290 18231.65 40.24 52685.34 88888.00 2007-10-17 12:31:55.402 290 18231.69 40.26 52685.37 88888.00 2007-10-17 12:31:55.902 290 18231.78 40.29 52685.29 88888.00 2007-10-17 12:31:56.402 290 18231.78 40.42 52685.29 88888.00 2007-10-17 12:31:56.902 290 18231.86 40.37 52685.21 88888.00 2007-10-17 12:31:57.402 290 18231.81 40.33 52685.14 88888.00 2007-10-17 12:31:57.902 290 18231.99 40.37 52685.35 88888.00 2007-10-17 12:31:58.402 290 18231.98 40.40 52685.46 88888.00 2007-10-17 12:31:58.902 290 18231.98 40.34 52685.38 88888.00 2007-10-17 12:31:59.402 290 18231.80 40.25 52685.32 88888.00 2007-10-17 12:31:59.902 290 18231.75 40.27 52685.35 88888.00 2007-10-17 12:32:00.402 290 18231.77 40.28 52685.33 88888.00 2007-10-17 12:32:00.902 290 18231.68 40.26 52685.26 88888.00 2007-10-17 12:32:01.402 290 18231.73 40.29 52685.35 88888.00 2007-10-17 12:32:01.902 290 18231.73 40.22 52685.35 88888.00 2007-10-17 12:32:02.402 290 18231.78 40.20 52685.33 88888.00 2007-10-17 12:32:02.902 290 18231.68 40.29 52685.43 88888.00 2007-10-17 12:32:03.402 290 18231.75 40.25 52685.43 88888.00 2007-10-17 12:32:03.902 290 18231.77 40.28 52685.42 88888.00 2007-10-17 12:32:04.402 290 18231.88 40.31 52685.29 88888.00 2007-10-17 12:32:04.902 290 18231.65 40.31 52685.25 88888.00 2007-10-17 12:32:05.402 290 18231.77 40.26 52685.16 88888.00 2007-10-17 12:32:05.902 290 18231.90 40.23 52685.26 88888.00 2007-10-17 12:32:06.402 290 18231.98 40.29 52685.25 88888.00 2007-10-17 12:32:06.902 290 18232.04 40.36 52685.37 88888.00 2007-10-17 12:32:07.402 290 18231.92 40.39 52685.35 88888.00 2007-10-17 12:32:07.902 290 18231.73 40.45 52685.29 88888.00 2007-10-17 12:32:08.402 290 18231.56 40.44 52685.33 88888.00 2007-10-17 12:32:08.902 290 18231.52 40.48 52685.54 88888.00 2007-10-17 12:32:09.402 290 18231.78 40.48 52685.66 88888.00 2007-10-17 12:32:09.902 290 18231.77 40.52 52685.62 88888.00 2007-10-17 12:32:10.402 290 18231.86 40.51 52685.45 88888.00 2007-10-17 12:32:10.902 290 18231.73 40.45 52685.45 88888.00 2007-10-17 12:32:11.402 290 18231.79 40.46 52685.53 88888.00 2007-10-17 12:32:11.902 290 18231.94 40.44 52685.54 88888.00 2007-10-17 12:32:12.402 290 18231.68 40.46 52685.49 88888.00 2007-10-17 12:32:12.902 290 18231.58 40.53 52685.42 88888.00 2007-10-17 12:32:13.402 290 18231.68 40.46 52685.36 88888.00 2007-10-17 12:32:13.902 290 18231.65 40.48 52685.37 88888.00 2007-10-17 12:32:14.402 290 18231.68 40.55 52685.41 88888.00 2007-10-17 12:32:14.902 290 18231.69 40.59 52685.44 88888.00 2007-10-17 12:32:15.402 290 18231.68 40.55 52685.44 88888.00 2007-10-17 12:32:15.902 290 18231.68 40.45 52685.41 88888.00 2007-10-17 12:32:16.402 290 18231.77 40.42 52685.37 88888.00 2007-10-17 12:32:16.902 290 18231.88 40.46 52685.43 88888.00 2007-10-17 12:32:17.402 290 18231.91 40.45 52685.35 88888.00 2007-10-17 12:32:17.902 290 18231.93 40.42 52685.37 88888.00 2007-10-17 12:32:18.402 290 18231.98 40.45 52685.38 88888.00 2007-10-17 12:32:18.902 290 18231.93 40.57 52685.42 88888.00 2007-10-17 12:32:19.402 290 18231.71 40.57 52685.39 88888.00 2007-10-17 12:32:19.902 290 18231.79 40.59 52685.37 88888.00 2007-10-17 12:32:20.402 290 18231.83 40.59 52685.38 88888.00 2007-10-17 12:32:20.902 290 18231.60 40.52 52685.36 88888.00 2007-10-17 12:32:21.402 290 18231.73 40.48 52685.32 88888.00 2007-10-17 12:32:21.902 290 18231.80 40.41 52685.43 88888.00 2007-10-17 12:32:22.402 290 18231.73 40.45 52685.39 88888.00 2007-10-17 12:32:22.902 290 18231.55 40.45 52685.45 88888.00 2007-10-17 12:32:23.402 290 18231.70 40.53 52685.43 88888.00 2007-10-17 12:32:23.902 290 18231.72 40.46 52685.36 88888.00 2007-10-17 12:32:24.402 290 18231.60 40.44 52685.34 88888.00 2007-10-17 12:32:24.902 290 18231.65 40.43 52685.37 88888.00 2007-10-17 12:32:25.402 290 18231.68 40.46 52685.43 88888.00 2007-10-17 12:32:25.902 290 18231.68 40.45 52685.44 88888.00 2007-10-17 12:32:26.402 290 18231.72 40.45 52685.39 88888.00 2007-10-17 12:32:26.902 290 18231.68 40.53 52685.33 88888.00 2007-10-17 12:32:27.402 290 18231.63 40.45 52685.33 88888.00 2007-10-17 12:32:27.902 290 18231.65 40.40 52685.26 88888.00 2007-10-17 12:32:28.402 290 18231.81 40.45 52685.22 88888.00 2007-10-17 12:32:28.902 290 18231.79 40.47 52685.25 88888.00 2007-10-17 12:32:29.402 290 18231.73 40.49 52685.23 88888.00 2007-10-17 12:32:29.902 290 18231.81 40.48 52685.19 88888.00 2007-10-17 12:32:30.402 290 18231.82 40.48 52685.22 88888.00 2007-10-17 12:32:30.902 290 18231.93 40.49 52685.30 88888.00 2007-10-17 12:32:31.402 290 18231.88 40.55 52685.36 88888.00 2007-10-17 12:32:31.902 290 18231.68 40.55 52685.42 88888.00 2007-10-17 12:32:32.402 290 18231.69 40.47 52685.45 88888.00 2007-10-17 12:32:32.902 290 18231.82 40.53 52685.45 88888.00 2007-10-17 12:32:33.402 290 18231.91 40.51 52685.41 88888.00 2007-10-17 12:32:33.902 290 18231.79 40.51 52685.29 88888.00 2007-10-17 12:32:34.402 290 18231.80 40.51 52685.27 88888.00 2007-10-17 12:32:34.902 290 18231.88 40.60 52685.19 88888.00 2007-10-17 12:32:35.402 290 18231.70 40.63 52685.20 88888.00 2007-10-17 12:32:35.902 290 18231.57 40.61 52685.25 88888.00 2007-10-17 12:32:36.402 290 18231.65 40.56 52685.27 88888.00 2007-10-17 12:32:36.902 290 18231.68 40.56 52685.26 88888.00 2007-10-17 12:32:37.402 290 18231.73 40.56 52685.26 88888.00 2007-10-17 12:32:37.902 290 18231.69 40.60 52685.21 88888.00 2007-10-17 12:32:38.402 290 18231.67 40.57 52685.25 88888.00 2007-10-17 12:32:38.902 290 18231.52 40.58 52685.18 88888.00 2007-10-17 12:32:39.402 290 18231.62 40.53 52685.27 88888.00 2007-10-17 12:32:39.902 290 18231.68 40.48 52685.37 88888.00 2007-10-17 12:32:40.402 290 18231.63 40.54 52685.42 88888.00 2007-10-17 12:32:40.902 290 18231.63 40.51 52685.46 88888.00 2007-10-17 12:32:41.402 290 18231.72 40.56 52685.49 88888.00 2007-10-17 12:32:41.902 290 18231.84 40.55 52685.38 88888.00 2007-10-17 12:32:42.402 290 18231.95 40.55 52685.25 88888.00 2007-10-17 12:32:42.902 290 18231.88 40.52 52685.32 88888.00 2007-10-17 12:32:43.402 290 18231.97 40.48 52685.27 88888.00 2007-10-17 12:32:43.902 290 18231.86 40.48 52685.26 88888.00 2007-10-17 12:32:44.402 290 18231.75 40.51 52685.27 88888.00 2007-10-17 12:32:44.902 290 18231.79 40.48 52685.32 88888.00 2007-10-17 12:32:45.402 290 18231.70 40.57 52685.34 88888.00 2007-10-17 12:32:45.902 290 18231.58 40.63 52685.43 88888.00 2007-10-17 12:32:46.402 290 18231.50 40.48 52685.39 88888.00 2007-10-17 12:32:46.902 290 18231.50 40.53 52685.36 88888.00 2007-10-17 12:32:47.402 290 18231.58 40.49 52685.35 88888.00 2007-10-17 12:32:47.902 290 18231.73 40.52 52685.44 88888.00 2007-10-17 12:32:48.402 290 18231.58 40.54 52685.44 88888.00 2007-10-17 12:32:48.902 290 18231.65 40.53 52685.41 88888.00 2007-10-17 12:32:49.402 290 18231.80 40.52 52685.33 88888.00 2007-10-17 12:32:49.902 290 18231.65 40.48 52685.35 88888.00 2007-10-17 12:32:50.402 290 18231.59 40.41 52685.31 88888.00 2007-10-17 12:32:50.902 290 18231.61 40.36 52685.26 88888.00 2007-10-17 12:32:51.402 290 18231.63 40.36 52685.26 88888.00 2007-10-17 12:32:51.902 290 18231.59 40.44 52685.21 88888.00 2007-10-17 12:32:52.402 290 18231.59 40.43 52685.36 88888.00 2007-10-17 12:32:52.902 290 18231.50 40.48 52685.42 88888.00 2007-10-17 12:32:53.402 290 18231.55 40.53 52685.42 88888.00 2007-10-17 12:32:53.902 290 18231.67 40.54 52685.38 88888.00 2007-10-17 12:32:54.402 290 18231.52 40.52 52685.35 88888.00 2007-10-17 12:32:54.902 290 18231.55 40.44 52685.36 88888.00 2007-10-17 12:32:55.402 290 18231.66 40.43 52685.38 88888.00 2007-10-17 12:32:55.902 290 18231.77 40.54 52685.39 88888.00 2007-10-17 12:32:56.402 290 18231.80 40.48 52685.41 88888.00 2007-10-17 12:32:56.902 290 18231.79 40.48 52685.41 88888.00 2007-10-17 12:32:57.402 290 18231.59 40.40 52685.29 88888.00 2007-10-17 12:32:57.902 290 18231.63 40.43 52685.25 88888.00 2007-10-17 12:32:58.402 290 18231.67 40.46 52685.35 88888.00 2007-10-17 12:32:58.902 290 18231.75 40.55 52685.38 88888.00 2007-10-17 12:32:59.402 290 18231.88 40.61 52685.45 88888.00 2007-10-17 12:32:59.902 290 18231.90 40.60 52685.36 88888.00 2007-10-17 12:33:00.402 290 18231.84 40.63 52685.39 88888.00 2007-10-17 12:33:00.902 290 18231.84 40.57 52685.34 88888.00 2007-10-17 12:33:01.402 290 18231.84 40.49 52685.37 88888.00 2007-10-17 12:33:01.902 290 18231.79 40.54 52685.29 88888.00 2007-10-17 12:33:02.402 290 18231.67 40.52 52685.23 88888.00 2007-10-17 12:33:02.902 290 18231.80 40.55 52685.29 88888.00 2007-10-17 12:33:03.402 290 18231.76 40.61 52685.44 88888.00 2007-10-17 12:33:03.902 290 18231.71 40.57 52685.49 88888.00 2007-10-17 12:33:04.402 290 18231.59 40.53 52685.45 88888.00 2007-10-17 12:33:04.902 290 18231.59 40.58 52685.45 88888.00 2007-10-17 12:33:05.402 290 18231.79 40.58 52685.34 88888.00 2007-10-17 12:33:05.902 290 18231.79 40.46 52685.27 88888.00 2007-10-17 12:33:06.402 290 18231.65 40.47 52685.22 88888.00 2007-10-17 12:33:06.902 290 18231.67 40.56 52685.20 88888.00 2007-10-17 12:33:07.402 290 18231.70 40.61 52685.29 88888.00 2007-10-17 12:33:07.902 290 18231.70 40.55 52685.42 88888.00 2007-10-17 12:33:08.402 290 18231.67 40.60 52685.41 88888.00 2007-10-17 12:33:08.902 290 18231.67 40.55 52685.35 88888.00 2007-10-17 12:33:09.402 290 18231.63 40.38 52685.37 88888.00 2007-10-17 12:33:09.902 290 18231.65 40.36 52685.35 88888.00 2007-10-17 12:33:10.402 290 18231.63 40.40 52685.45 88888.00 2007-10-17 12:33:10.902 290 18231.56 40.41 52685.37 88888.00 2007-10-17 12:33:11.402 290 18231.68 40.39 52685.27 88888.00 2007-10-17 12:33:11.902 290 18231.86 40.42 52685.24 88888.00 2007-10-17 12:33:12.402 290 18231.79 40.39 52685.32 88888.00 2007-10-17 12:33:12.902 290 18231.79 40.38 52685.32 88888.00 2007-10-17 12:33:13.402 290 18231.90 40.30 52685.29 88888.00 2007-10-17 12:33:13.902 290 18231.94 40.35 52685.19 88888.00 2007-10-17 12:33:14.402 290 18231.75 40.37 52685.16 88888.00 2007-10-17 12:33:14.902 290 18231.86 40.41 52685.30 88888.00 2007-10-17 12:33:15.402 290 18231.72 40.46 52685.35 88888.00 2007-10-17 12:33:15.902 290 18231.81 40.42 52685.42 88888.00 2007-10-17 12:33:16.402 290 18231.81 40.40 52685.33 88888.00 2007-10-17 12:33:16.902 290 18231.70 40.33 52685.38 88888.00 2007-10-17 12:33:17.402 290 18231.70 40.30 52685.41 88888.00 2007-10-17 12:33:17.902 290 18231.78 40.34 52685.36 88888.00 2007-10-17 12:33:18.402 290 18231.78 40.39 52685.42 88888.00 2007-10-17 12:33:18.902 290 18231.65 40.37 52685.34 88888.00 2007-10-17 12:33:19.402 290 18231.66 40.29 52685.30 88888.00 2007-10-17 12:33:19.902 290 18231.77 40.24 52685.26 88888.00 2007-10-17 12:33:20.402 290 18231.78 40.33 52685.42 88888.00 2007-10-17 12:33:20.902 290 18231.68 40.35 52685.45 88888.00 2007-10-17 12:33:21.402 290 18231.80 40.31 52685.43 88888.00 2007-10-17 12:33:21.902 290 18231.75 40.26 52685.43 88888.00 2007-10-17 12:33:22.402 290 18231.77 40.29 52685.35 88888.00 2007-10-17 12:33:22.902 290 18231.79 40.29 52685.26 88888.00 2007-10-17 12:33:23.402 290 18231.76 40.29 52685.19 88888.00 2007-10-17 12:33:23.902 290 18231.41 40.32 52685.20 88888.00 2007-10-17 12:33:24.402 290 18231.47 40.34 52685.15 88888.00 2007-10-17 12:33:24.902 290 18231.62 40.31 52685.23 88888.00 2007-10-17 12:33:25.402 290 18231.11 40.24 52685.16 88888.00 2007-10-17 12:33:25.902 290 18231.12 40.14 52685.22 88888.00 2007-10-17 12:33:26.402 290 18231.36 40.10 52685.21 88888.00 2007-10-17 12:33:26.902 290 18231.40 40.20 52685.31 88888.00 2007-10-17 12:33:27.402 290 18231.60 40.28 52685.33 88888.00 2007-10-17 12:33:27.902 290 18231.57 40.23 52685.36 88888.00 2007-10-17 12:33:28.402 290 18231.63 40.26 52685.34 88888.00 2007-10-17 12:33:28.902 290 18231.77 40.29 52685.43 88888.00 2007-10-17 12:33:29.402 290 18231.82 40.26 52685.45 88888.00 2007-10-17 12:33:29.902 290 18231.93 40.30 52685.47 88888.00 2007-10-17 12:33:30.402 290 18232.00 40.29 52685.45 88888.00 2007-10-17 12:33:30.902 290 18231.95 40.29 52685.59 88888.00 2007-10-17 12:33:31.402 290 18231.94 40.30 52685.46 88888.00 2007-10-17 12:33:31.902 290 18231.88 40.25 52685.36 88888.00 2007-10-17 12:33:32.402 290 18231.76 40.26 52685.21 88888.00 2007-10-17 12:33:32.902 290 18231.69 40.24 52685.11 88888.00 2007-10-17 12:33:33.402 290 18231.79 40.16 52685.08 88888.00 2007-10-17 12:33:33.902 290 18231.81 40.18 52685.07 88888.00 2007-10-17 12:33:34.402 290 18231.77 40.21 52685.11 88888.00 2007-10-17 12:33:34.902 290 18231.79 40.29 52685.14 88888.00 2007-10-17 12:33:35.402 290 18231.90 40.27 52685.08 88888.00 2007-10-17 12:33:35.902 290 18231.92 40.22 52685.03 88888.00 2007-10-17 12:33:36.402 290 18231.88 40.19 52685.02 88888.00 2007-10-17 12:33:36.902 290 18231.80 40.20 52684.92 88888.00 2007-10-17 12:33:37.402 290 18231.98 40.23 52685.02 88888.00 2007-10-17 12:33:37.902 290 18232.02 40.20 52685.18 88888.00 2007-10-17 12:33:38.402 290 18231.94 40.12 52685.19 88888.00 2007-10-17 12:33:38.902 290 18231.99 40.13 52685.14 88888.00 2007-10-17 12:33:39.402 290 18232.02 40.16 52685.16 88888.00 2007-10-17 12:33:39.902 290 18232.02 40.21 52685.15 88888.00 2007-10-17 12:33:40.402 290 18231.93 40.18 52685.08 88888.00 2007-10-17 12:33:40.902 290 18231.94 40.20 52685.19 88888.00 2007-10-17 12:33:41.402 290 18231.99 40.22 52685.22 88888.00 2007-10-17 12:33:41.902 290 18231.84 40.22 52685.11 88888.00 2007-10-17 12:33:42.402 290 18231.89 40.19 52685.04 88888.00 2007-10-17 12:33:42.902 290 18231.77 40.18 52685.02 88888.00 2007-10-17 12:33:43.402 290 18231.78 40.24 52685.08 88888.00 2007-10-17 12:33:43.902 290 18231.81 40.18 52685.09 88888.00 2007-10-17 12:33:44.402 290 18231.92 40.08 52684.88 88888.00 2007-10-17 12:33:44.902 290 18231.88 40.13 52684.90 88888.00 2007-10-17 12:33:45.402 290 18231.90 40.23 52685.00 88888.00 2007-10-17 12:33:45.902 290 18231.67 40.27 52684.99 88888.00 2007-10-17 12:33:46.402 290 18231.69 40.26 52685.07 88888.00 2007-10-17 12:33:46.902 290 18231.92 40.15 52685.10 88888.00 2007-10-17 12:33:47.402 290 18231.95 40.23 52684.98 88888.00 2007-10-17 12:33:47.902 290 18231.92 40.29 52684.92 88888.00 2007-10-17 12:33:48.402 290 18231.71 40.30 52685.06 88888.00 2007-10-17 12:33:48.902 290 18231.84 40.25 52684.99 88888.00 2007-10-17 12:33:49.402 290 18231.91 40.16 52685.12 88888.00 2007-10-17 12:33:49.902 290 18231.93 40.14 52685.18 88888.00 2007-10-17 12:33:50.402 290 18232.03 40.22 52685.10 88888.00 2007-10-17 12:33:50.902 290 18231.91 40.22 52685.09 88888.00 2007-10-17 12:33:51.402 290 18231.88 40.20 52685.01 88888.00 2007-10-17 12:33:51.902 290 18232.06 40.18 52684.95 88888.00 2007-10-17 12:33:52.402 290 18232.10 40.18 52685.08 88888.00 2007-10-17 12:33:52.902 290 18231.95 40.20 52685.07 88888.00 2007-10-17 12:33:53.402 290 18231.98 40.15 52685.14 88888.00 2007-10-17 12:33:53.902 290 18231.88 40.12 52685.10 88888.00 2007-10-17 12:33:54.402 290 18231.81 40.09 52685.02 88888.00 2007-10-17 12:33:54.902 290 18231.82 40.07 52685.02 88888.00 2007-10-17 12:33:55.402 290 18231.86 40.16 52685.01 88888.00 2007-10-17 12:33:55.902 290 18231.87 40.13 52685.07 88888.00 2007-10-17 12:33:56.402 290 18231.92 40.06 52685.03 88888.00 2007-10-17 12:33:56.902 290 18232.04 40.08 52685.10 88888.00 2007-10-17 12:33:57.402 290 18231.98 40.04 52685.01 88888.00 2007-10-17 12:33:57.902 290 18231.86 40.04 52685.09 88888.00 2007-10-17 12:33:58.402 290 18231.83 40.05 52685.23 88888.00 2007-10-17 12:33:58.902 290 18231.81 40.04 52685.31 88888.00 2007-10-17 12:33:59.402 290 18231.80 40.03 52685.32 88888.00 2007-10-17 12:33:59.902 290 18231.79 40.01 52685.20 88888.00 2007-10-17 12:34:00.402 290 18231.89 40.12 52685.07 88888.00 2007-10-17 12:34:00.902 290 18231.89 40.16 52685.04 88888.00 2007-10-17 12:34:01.402 290 18231.92 40.12 52685.14 88888.00 2007-10-17 12:34:01.902 290 18231.90 40.14 52685.20 88888.00 2007-10-17 12:34:02.402 290 18231.84 40.24 52685.23 88888.00 2007-10-17 12:34:02.902 290 18231.78 40.25 52685.14 88888.00 2007-10-17 12:34:03.402 290 18231.76 40.30 52684.99 88888.00 2007-10-17 12:34:03.902 290 18231.83 40.16 52685.00 88888.00 2007-10-17 12:34:04.402 290 18231.90 40.06 52685.07 88888.00 2007-10-17 12:34:04.902 290 18231.86 40.04 52685.15 88888.00 2007-10-17 12:34:05.402 290 18231.99 40.07 52685.11 88888.00 2007-10-17 12:34:05.902 290 18232.30 40.12 52685.07 88888.00 2007-10-17 12:34:06.402 290 18232.35 40.13 52685.07 88888.00 2007-10-17 12:34:06.902 290 18232.04 40.06 52685.20 88888.00 2007-10-17 12:34:07.402 290 18231.93 40.05 52685.25 88888.00 2007-10-17 12:34:07.902 290 18231.92 40.10 52685.24 88888.00 2007-10-17 12:34:08.402 290 18232.09 40.11 52685.27 88888.00 2007-10-17 12:34:08.902 290 18231.84 40.08 52685.18 88888.00 2007-10-17 12:34:09.402 290 18231.79 40.04 52685.12 88888.00 2007-10-17 12:34:09.902 290 18232.09 39.95 52685.02 88888.00 2007-10-17 12:34:10.402 290 18232.05 40.00 52685.04 88888.00 2007-10-17 12:34:10.902 290 18231.91 40.05 52685.20 88888.00 2007-10-17 12:34:11.402 290 18231.89 40.09 52685.09 88888.00 2007-10-17 12:34:11.902 290 18232.01 40.14 52685.01 88888.00 2007-10-17 12:34:12.402 290 18232.11 40.18 52685.00 88888.00 2007-10-17 12:34:12.902 290 18232.06 40.25 52684.88 88888.00 2007-10-17 12:34:13.402 290 18232.05 40.24 52684.92 88888.00 2007-10-17 12:34:13.902 290 18232.06 40.28 52684.99 88888.00 2007-10-17 12:34:14.402 290 18232.14 40.25 52685.08 88888.00 2007-10-17 12:34:14.902 290 18232.06 40.26 52685.07 88888.00 2007-10-17 12:34:15.402 290 18231.90 40.23 52685.03 88888.00 2007-10-17 12:34:15.902 290 18231.90 40.28 52685.06 88888.00 2007-10-17 12:34:16.402 290 18231.93 40.29 52685.16 88888.00 2007-10-17 12:34:16.902 290 18231.90 40.25 52685.12 88888.00 2007-10-17 12:34:17.402 290 18231.93 40.24 52685.21 88888.00 2007-10-17 12:34:17.902 290 18231.99 40.19 52685.20 88888.00 2007-10-17 12:34:18.402 290 18232.06 40.13 52685.19 88888.00 2007-10-17 12:34:18.902 290 18232.05 40.18 52685.26 88888.00 2007-10-17 12:34:19.402 290 18232.21 40.25 52685.25 88888.00 2007-10-17 12:34:19.902 290 18232.30 40.22 52685.29 88888.00 2007-10-17 12:34:20.402 290 18232.20 40.18 52685.31 88888.00 2007-10-17 12:34:20.902 290 18232.22 40.24 52685.25 88888.00 2007-10-17 12:34:21.402 290 18232.20 40.28 52685.35 88888.00 2007-10-17 12:34:21.902 290 18232.19 40.25 52685.45 88888.00 2007-10-17 12:34:22.402 290 18232.04 40.20 52685.56 88888.00 2007-10-17 12:34:22.902 290 18232.05 40.15 52685.54 88888.00 2007-10-17 12:34:23.402 290 18232.05 40.23 52685.55 88888.00 2007-10-17 12:34:23.902 290 18232.04 40.29 52685.55 88888.00 2007-10-17 12:34:24.402 290 18232.06 40.28 52685.54 88888.00 2007-10-17 12:34:24.902 290 18231.94 40.19 52685.52 88888.00 2007-10-17 12:34:25.402 290 18232.00 40.13 52685.37 88888.00 2007-10-17 12:34:25.902 290 18231.94 40.09 52685.12 88888.00 2007-10-17 12:34:26.402 290 18232.00 40.21 52685.21 88888.00 2007-10-17 12:34:26.902 290 18232.04 40.26 52685.23 88888.00 2007-10-17 12:34:27.402 290 18232.06 40.27 52685.12 88888.00 2007-10-17 12:34:27.902 290 18232.06 40.29 52685.13 88888.00 2007-10-17 12:34:28.402 290 18232.03 40.24 52684.98 88888.00 2007-10-17 12:34:28.902 290 18231.94 40.22 52685.08 88888.00 2007-10-17 12:34:29.402 290 18232.09 40.26 52685.08 88888.00 2007-10-17 12:34:29.902 290 18232.38 40.15 52685.04 88888.00 2007-10-17 12:34:30.402 290 18232.39 40.13 52685.08 88888.00 2007-10-17 12:34:30.902 290 18232.30 40.21 52685.12 88888.00 2007-10-17 12:34:31.402 290 18232.33 40.25 52685.06 88888.00 2007-10-17 12:34:31.902 290 18232.36 40.24 52685.24 88888.00 2007-10-17 12:34:32.402 290 18232.31 40.24 52685.18 88888.00 2007-10-17 12:34:32.902 290 18232.24 40.20 52685.06 88888.00 2007-10-17 12:34:33.402 290 18232.16 40.22 52685.07 88888.00 2007-10-17 12:34:33.902 290 18232.10 40.25 52685.08 88888.00 2007-10-17 12:34:34.402 290 18232.25 40.32 52685.08 88888.00 2007-10-17 12:34:34.902 290 18232.30 40.31 52685.03 88888.00 2007-10-17 12:34:35.402 290 18232.30 40.13 52685.09 88888.00 2007-10-17 12:34:35.902 290 18232.01 40.19 52685.01 88888.00 2007-10-17 12:34:36.402 290 18232.09 40.24 52684.85 88888.00 2007-10-17 12:34:36.902 290 18232.25 40.30 52684.95 88888.00 2007-10-17 12:34:37.402 290 18232.39 40.31 52685.01 88888.00 2007-10-17 12:34:37.902 290 18232.42 40.30 52684.96 88888.00 2007-10-17 12:34:38.402 290 18232.28 40.30 52685.01 88888.00 2007-10-17 12:34:38.902 290 18232.30 40.32 52684.99 88888.00 2007-10-17 12:34:39.402 290 18232.49 40.27 52685.09 88888.00 2007-10-17 12:34:39.902 290 18232.35 40.29 52685.01 88888.00 2007-10-17 12:34:40.402 290 18232.19 40.34 52684.95 88888.00 2007-10-17 12:34:40.902 290 18232.22 40.33 52685.02 88888.00 2007-10-17 12:34:41.402 290 18232.20 40.25 52685.00 88888.00 2007-10-17 12:34:41.902 290 18232.12 40.21 52684.99 88888.00 2007-10-17 12:34:42.402 290 18232.16 40.30 52684.86 88888.00 2007-10-17 12:34:42.902 290 18232.12 40.25 52684.91 88888.00 2007-10-17 12:34:43.402 290 18232.11 40.24 52685.07 88888.00 2007-10-17 12:34:43.902 290 18232.10 40.21 52685.08 88888.00 2007-10-17 12:34:44.402 290 18231.95 40.22 52685.15 88888.00 2007-10-17 12:34:44.902 290 18231.94 40.23 52685.22 88888.00 2007-10-17 12:34:45.402 290 18232.03 40.29 52685.26 88888.00 2007-10-17 12:34:45.902 290 18232.13 40.29 52685.23 88888.00 2007-10-17 12:34:46.402 290 18232.04 40.27 52685.09 88888.00 2007-10-17 12:34:46.902 290 18232.04 40.24 52685.21 88888.00 2007-10-17 12:34:47.402 290 18232.12 40.18 52685.24 88888.00 2007-10-17 12:34:47.902 290 18232.16 40.12 52685.19 88888.00 2007-10-17 12:34:48.402 290 18232.10 40.16 52685.10 88888.00 2007-10-17 12:34:48.902 290 18232.11 40.18 52685.10 88888.00 2007-10-17 12:34:49.402 290 18232.10 40.27 52685.09 88888.00 2007-10-17 12:34:49.902 290 18232.12 40.27 52685.08 88888.00 2007-10-17 12:34:50.402 290 18232.21 40.16 52685.10 88888.00 2007-10-17 12:34:50.902 290 18232.05 40.19 52684.97 88888.00 2007-10-17 12:34:51.402 290 18232.04 40.24 52685.01 88888.00 2007-10-17 12:34:51.902 290 18232.08 40.26 52685.00 88888.00 2007-10-17 12:34:52.402 290 18232.02 40.33 52685.07 88888.00 2007-10-17 12:34:52.902 290 18231.97 40.32 52685.10 88888.00 2007-10-17 12:34:53.402 290 18231.95 40.31 52684.98 88888.00 2007-10-17 12:34:53.902 290 18231.87 40.27 52684.99 88888.00 2007-10-17 12:34:54.402 290 18231.88 40.30 52685.07 88888.00 2007-10-17 12:34:54.902 290 18231.94 40.32 52685.16 88888.00 2007-10-17 12:34:55.402 290 18232.14 40.25 52685.23 88888.00 2007-10-17 12:34:55.902 290 18232.19 40.34 52685.20 88888.00 2007-10-17 12:34:56.402 290 18232.28 40.33 52685.21 88888.00 2007-10-17 12:34:56.902 290 18232.21 40.35 52685.15 88888.00 2007-10-17 12:34:57.402 290 18232.14 40.21 52685.19 88888.00 2007-10-17 12:34:57.902 290 18232.11 40.14 52685.12 88888.00 2007-10-17 12:34:58.402 290 18232.09 40.22 52685.12 88888.00 2007-10-17 12:34:58.902 290 18232.25 40.28 52685.22 88888.00 2007-10-17 12:34:59.402 290 18232.12 40.31 52685.25 88888.00 2007-10-17 12:34:59.902 290 18232.04 40.37 52685.27 88888.00 2007-10-17 12:35:00.402 290 18232.04 40.37 52685.29 88888.00 2007-10-17 12:35:00.902 290 18232.10 40.29 52685.36 88888.00 2007-10-17 12:35:01.402 290 18232.30 40.29 52685.39 88888.00 2007-10-17 12:35:01.902 290 18232.38 40.29 52685.37 88888.00 2007-10-17 12:35:02.402 290 18232.25 40.28 52685.36 88888.00 2007-10-17 12:35:02.902 290 18231.98 40.24 52685.32 88888.00 2007-10-17 12:35:03.402 290 18232.01 40.28 52685.20 88888.00 2007-10-17 12:35:03.902 290 18232.06 40.25 52685.19 88888.00 2007-10-17 12:35:04.402 290 18232.00 40.23 52685.30 88888.00 2007-10-17 12:35:04.902 290 18232.06 40.29 52685.23 88888.00 2007-10-17 12:35:05.402 290 18232.06 40.31 52685.27 88888.00 2007-10-17 12:35:05.902 290 18232.05 40.30 52685.21 88888.00 2007-10-17 12:35:06.402 290 18232.04 40.31 52685.19 88888.00 2007-10-17 12:35:06.902 290 18232.06 40.36 52685.24 88888.00 2007-10-17 12:35:07.402 290 18232.15 40.32 52685.30 88888.00 2007-10-17 12:35:07.902 290 18232.15 40.30 52685.29 88888.00 2007-10-17 12:35:08.402 290 18231.93 40.32 52685.35 88888.00 2007-10-17 12:35:08.902 290 18231.95 40.32 52685.35 88888.00 2007-10-17 12:35:09.402 290 18232.03 40.29 52685.43 88888.00 2007-10-17 12:35:09.902 290 18232.00 40.37 52685.37 88888.00 2007-10-17 12:35:10.402 290 18232.05 40.36 52685.32 88888.00 2007-10-17 12:35:10.902 290 18232.03 40.36 52685.48 88888.00 2007-10-17 12:35:11.402 290 18231.91 40.44 52685.52 88888.00 2007-10-17 12:35:11.902 290 18232.03 40.51 52685.55 88888.00 2007-10-17 12:35:12.402 290 18231.89 40.51 52685.48 88888.00 2007-10-17 12:35:12.902 290 18231.90 40.39 52685.39 88888.00 2007-10-17 12:35:13.402 290 18231.89 40.34 52685.45 88888.00 2007-10-17 12:35:13.902 290 18231.94 40.35 52685.35 88888.00 2007-10-17 12:35:14.402 290 18231.87 40.32 52685.12 88888.00 2007-10-17 12:35:14.902 290 18232.12 40.31 52685.24 88888.00 2007-10-17 12:35:15.402 290 18232.09 40.30 52685.39 88888.00 2007-10-17 12:35:15.902 290 18231.86 40.26 52685.39 88888.00 2007-10-17 12:35:16.402 290 18231.95 40.23 52685.42 88888.00 2007-10-17 12:35:16.902 290 18231.91 40.25 52685.45 88888.00 2007-10-17 12:35:17.402 290 18231.84 40.39 52685.44 88888.00 2007-10-17 12:35:17.902 290 18231.84 40.43 52685.41 88888.00 2007-10-17 12:35:18.402 290 18231.92 40.42 52685.46 88888.00 2007-10-17 12:35:18.902 290 18232.03 40.42 52685.49 88888.00 2007-10-17 12:35:19.402 290 18232.06 40.37 52685.45 88888.00 2007-10-17 12:35:19.902 290 18231.83 40.38 52685.35 88888.00 2007-10-17 12:35:20.402 290 18232.03 40.33 52685.24 88888.00 2007-10-17 12:35:20.902 290 18232.16 40.29 52685.33 88888.00 2007-10-17 12:35:21.402 290 18232.03 40.28 52685.33 88888.00 2007-10-17 12:35:21.902 290 18232.05 40.33 52685.39 88888.00 2007-10-17 12:35:22.402 290 18232.20 40.35 52685.49 88888.00 2007-10-17 12:35:22.902 290 18232.21 40.37 52685.48 88888.00 2007-10-17 12:35:23.402 290 18232.06 40.38 52685.38 88888.00 2007-10-17 12:35:23.902 290 18231.94 40.39 52685.31 88888.00 2007-10-17 12:35:24.402 290 18231.88 40.39 52685.27 88888.00 2007-10-17 12:35:24.902 290 18231.92 40.31 52685.29 88888.00 2007-10-17 12:35:25.402 290 18232.02 40.32 52685.41 88888.00 2007-10-17 12:35:25.902 290 18232.09 40.32 52685.42 88888.00 2007-10-17 12:35:26.402 290 18232.00 40.42 52685.45 88888.00 2007-10-17 12:35:26.902 290 18232.00 40.51 52685.64 88888.00 2007-10-17 12:35:27.402 290 18232.03 40.51 52685.65 88888.00 2007-10-17 12:35:27.902 290 18231.97 40.56 52685.57 88888.00 2007-10-17 12:35:28.402 290 18232.01 40.55 52685.62 88888.00 2007-10-17 12:35:28.902 290 18231.98 40.57 52685.68 88888.00 2007-10-17 12:35:29.402 290 18232.05 40.56 52685.69 88888.00 2007-10-17 12:35:29.902 290 18231.99 40.53 52685.44 88888.00 2007-10-17 12:35:30.402 290 18231.95 40.47 52685.45 88888.00 2007-10-17 12:35:30.902 290 18232.10 40.48 52685.47 88888.00 2007-10-17 12:35:31.402 290 18232.02 40.47 52685.52 88888.00 2007-10-17 12:35:31.902 290 18231.90 40.44 52685.60 88888.00 2007-10-17 12:35:32.402 290 18232.04 40.42 52685.58 88888.00 2007-10-17 12:35:32.902 290 18231.98 40.38 52685.53 88888.00 2007-10-17 12:35:33.402 290 18231.98 40.31 52685.41 88888.00 2007-10-17 12:35:33.902 290 18231.89 40.35 52685.32 88888.00 2007-10-17 12:35:34.402 290 18231.83 40.33 52685.24 88888.00 2007-10-17 12:35:34.902 290 18231.89 40.29 52685.19 88888.00 2007-10-17 12:35:35.402 290 18232.00 40.25 52685.13 88888.00 2007-10-17 12:35:35.902 290 18231.88 40.26 52685.18 88888.00 2007-10-17 12:35:36.402 290 18231.81 40.26 52685.19 88888.00 2007-10-17 12:35:36.902 290 18231.91 40.27 52685.21 88888.00 2007-10-17 12:35:37.402 290 18231.75 40.26 52685.18 88888.00 2007-10-17 12:35:37.902 290 18231.72 40.22 52685.22 88888.00 2007-10-17 12:35:38.402 290 18231.93 40.29 52685.18 88888.00 2007-10-17 12:35:38.902 290 18231.88 40.31 52685.20 88888.00 2007-10-17 12:35:39.402 290 18231.67 40.29 52685.13 88888.00 2007-10-17 12:35:39.902 290 18231.83 40.36 52685.21 88888.00 2007-10-17 12:35:40.402 290 18231.86 40.34 52685.19 88888.00 2007-10-17 12:35:40.902 290 18231.83 40.33 52685.12 88888.00 2007-10-17 12:35:41.402 290 18231.84 40.33 52685.18 88888.00 2007-10-17 12:35:41.902 290 18231.90 40.25 52685.27 88888.00 2007-10-17 12:35:42.402 290 18231.98 40.27 52685.34 88888.00 2007-10-17 12:35:42.902 290 18232.02 40.26 52685.33 88888.00 2007-10-17 12:35:43.402 290 18232.12 40.35 52685.30 88888.00 2007-10-17 12:35:43.902 290 18232.03 40.37 52685.13 88888.00 2007-10-17 12:35:44.402 290 18231.86 40.44 52685.21 88888.00 2007-10-17 12:35:44.902 290 18231.81 40.43 52685.22 88888.00 2007-10-17 12:35:45.402 290 18231.79 40.40 52685.20 88888.00 2007-10-17 12:35:45.902 290 18232.03 40.40 52685.22 88888.00 2007-10-17 12:35:46.402 290 18232.14 40.37 52685.15 88888.00 2007-10-17 12:35:46.902 290 18231.81 40.31 52685.04 88888.00 2007-10-17 12:35:47.402 290 18231.78 40.29 52685.06 88888.00 2007-10-17 12:35:47.902 290 18232.05 40.34 52685.14 88888.00 2007-10-17 12:35:48.402 290 18232.15 40.38 52685.19 88888.00 2007-10-17 12:35:48.902 290 18231.91 40.45 52685.08 88888.00 2007-10-17 12:35:49.402 290 18231.81 40.40 52685.10 88888.00 2007-10-17 12:35:49.902 290 18231.77 40.38 52685.16 88888.00 2007-10-17 12:35:50.402 290 18231.93 40.42 52685.09 88888.00 2007-10-17 12:35:50.902 290 18232.08 40.38 52685.06 88888.00 2007-10-17 12:35:51.402 290 18232.12 40.37 52685.11 88888.00 2007-10-17 12:35:51.902 290 18232.04 40.40 52685.00 88888.00 2007-10-17 12:35:52.402 290 18232.06 40.40 52684.94 88888.00 2007-10-17 12:35:52.902 290 18231.97 40.45 52685.03 88888.00 2007-10-17 12:35:53.402 290 18231.93 40.41 52685.13 88888.00 2007-10-17 12:35:53.902 290 18232.09 40.31 52685.15 88888.00 2007-10-17 12:35:54.402 290 18232.11 40.33 52685.22 88888.00 2007-10-17 12:35:54.902 290 18231.86 40.46 52685.32 88888.00 2007-10-17 12:35:55.402 290 18231.75 40.41 52685.30 88888.00 2007-10-17 12:35:55.902 290 18231.86 40.39 52685.21 88888.00 2007-10-17 12:35:56.402 290 18231.78 40.40 52685.10 88888.00 2007-10-17 12:35:56.902 290 18231.88 40.37 52685.14 88888.00 2007-10-17 12:35:57.402 290 18231.86 40.43 52685.15 88888.00 2007-10-17 12:35:57.902 290 18231.70 40.48 52685.16 88888.00 2007-10-17 12:35:58.402 290 18231.86 40.48 52685.00 88888.00 2007-10-17 12:35:58.902 290 18231.92 40.42 52685.02 88888.00 2007-10-17 12:35:59.402 290 18231.83 40.39 52685.01 88888.00 2007-10-17 12:35:59.902 290 18231.86 40.34 52684.96 88888.00 2007-10-17 12:36:00.402 290 18231.82 40.30 52685.02 88888.00 2007-10-17 12:36:00.902 290 18231.70 40.34 52685.06 88888.00 2007-10-17 12:36:01.402 290 18231.69 40.47 52685.12 88888.00 2007-10-17 12:36:01.902 290 18231.95 40.42 52685.20 88888.00 2007-10-17 12:36:02.402 290 18232.08 40.39 52685.14 88888.00 2007-10-17 12:36:02.902 290 18232.15 40.35 52685.21 88888.00 2007-10-17 12:36:03.402 290 18231.94 40.35 52685.27 88888.00 2007-10-17 12:36:03.902 290 18232.09 40.36 52685.26 88888.00 2007-10-17 12:36:04.402 290 18232.11 40.37 52685.32 88888.00 2007-10-17 12:36:04.902 290 18232.04 40.37 52685.32 88888.00 2007-10-17 12:36:05.402 290 18231.81 40.46 52685.30 88888.00 2007-10-17 12:36:05.902 290 18231.91 40.46 52685.25 88888.00 2007-10-17 12:36:06.402 290 18232.00 40.47 52685.21 88888.00 2007-10-17 12:36:06.902 290 18232.10 40.53 52685.23 88888.00 2007-10-17 12:36:07.402 290 18231.99 40.45 52685.20 88888.00 2007-10-17 12:36:07.902 290 18231.95 40.45 52685.23 88888.00 2007-10-17 12:36:08.402 290 18232.01 40.42 52685.19 88888.00 2007-10-17 12:36:08.902 290 18231.82 40.44 52685.22 88888.00 2007-10-17 12:36:09.402 290 18231.79 40.39 52685.26 88888.00 2007-10-17 12:36:09.902 290 18231.91 40.40 52685.18 88888.00 2007-10-17 12:36:10.402 290 18231.87 40.43 52685.31 88888.00 2007-10-17 12:36:10.902 290 18231.81 40.46 52685.37 88888.00 2007-10-17 12:36:11.402 290 18231.86 40.49 52685.32 88888.00 2007-10-17 12:36:11.902 290 18231.73 40.45 52685.30 88888.00 2007-10-17 12:36:12.402 290 18231.80 40.41 52685.20 88888.00 2007-10-17 12:36:12.902 290 18231.75 40.43 52685.24 88888.00 2007-10-17 12:36:13.402 290 18231.65 40.47 52685.25 88888.00 2007-10-17 12:36:13.902 290 18231.59 40.51 52685.21 88888.00 2007-10-17 12:36:14.402 290 18231.65 40.55 52685.29 88888.00 2007-10-17 12:36:14.902 290 18231.65 40.52 52685.23 88888.00 2007-10-17 12:36:15.402 290 18231.58 40.54 52685.27 88888.00 2007-10-17 12:36:15.902 290 18231.59 40.54 52685.33 88888.00 2007-10-17 12:36:16.402 290 18231.66 40.55 52685.34 88888.00 2007-10-17 12:36:16.902 290 18231.78 40.59 52685.32 88888.00 2007-10-17 12:36:17.402 290 18231.75 40.61 52685.39 88888.00 2007-10-17 12:36:17.902 290 18231.68 40.57 52685.38 88888.00 2007-10-17 12:36:18.402 290 18231.68 40.49 52685.50 88888.00 2007-10-17 12:36:18.902 290 18231.68 40.56 52685.55 88888.00 2007-10-17 12:36:19.402 290 18231.76 40.57 52685.61 88888.00 2007-10-17 12:36:19.902 290 18231.79 40.58 52685.59 88888.00 2007-10-17 12:36:20.402 290 18231.81 40.60 52685.53 88888.00 2007-10-17 12:36:20.902 290 18231.78 40.60 52685.50 88888.00 2007-10-17 12:36:21.399 290 18231.71 40.55 52685.47 88888.00 2007-10-17 12:36:21.909 290 18231.79 40.53 52685.43 88888.00 2007-10-17 12:36:22.409 290 18231.87 40.63 52685.41 88888.00 2007-10-17 12:36:22.909 290 18231.88 40.61 52685.33 88888.00 2007-10-17 12:36:23.409 290 18231.82 40.64 52685.39 88888.00 2007-10-17 12:36:23.909 290 18231.80 40.69 52685.43 88888.00 2007-10-17 12:36:24.409 290 18231.68 40.71 52685.47 88888.00 2007-10-17 12:36:24.909 290 18231.80 40.67 52685.45 88888.00 2007-10-17 12:36:25.409 290 18231.84 40.64 52685.23 88888.00 2007-10-17 12:36:25.909 290 18231.78 40.62 52685.21 88888.00 2007-10-17 12:36:26.409 290 18231.75 40.61 52685.29 88888.00 2007-10-17 12:36:26.909 290 18231.87 40.61 52685.33 88888.00 2007-10-17 12:36:27.409 290 18232.03 40.58 52685.42 88888.00 2007-10-17 12:36:27.909 290 18231.90 40.60 52685.39 88888.00 2007-10-17 12:36:28.409 290 18231.78 40.54 52685.37 88888.00 2007-10-17 12:36:28.909 290 18231.68 40.58 52685.44 88888.00 2007-10-17 12:36:29.409 290 18231.70 40.55 52685.36 88888.00 2007-10-17 12:36:29.909 290 18231.66 40.53 52685.37 88888.00 2007-10-17 12:36:30.409 290 18231.71 40.56 52685.36 88888.00 2007-10-17 12:36:30.909 290 18231.71 40.71 52685.21 88888.00 2007-10-17 12:36:31.409 290 18231.71 40.67 52685.10 88888.00 2007-10-17 12:36:31.909 290 18231.76 40.68 52685.26 88888.00 2007-10-17 12:36:32.409 290 18231.77 40.65 52685.32 88888.00 2007-10-17 12:36:32.909 290 18231.77 40.62 52685.39 88888.00 2007-10-17 12:36:33.409 290 18231.79 40.55 52685.35 88888.00 2007-10-17 12:36:33.909 290 18231.84 40.51 52685.30 88888.00 2007-10-17 12:36:34.409 290 18231.90 40.55 52685.29 88888.00 2007-10-17 12:36:34.909 290 18231.88 40.57 52685.35 88888.00 2007-10-17 12:36:35.409 290 18231.88 40.53 52685.38 88888.00 2007-10-17 12:36:35.909 290 18231.92 40.52 52685.29 88888.00 2007-10-17 12:36:36.409 290 18231.86 40.51 52685.25 88888.00 2007-10-17 12:36:36.909 290 18231.93 40.51 52685.34 88888.00 2007-10-17 12:36:37.409 290 18231.90 40.53 52685.32 88888.00 2007-10-17 12:36:37.909 290 18232.00 40.60 52685.39 88888.00 2007-10-17 12:36:38.409 290 18231.86 40.69 52685.45 88888.00 2007-10-17 12:36:38.909 290 18231.80 40.67 52685.50 88888.00 2007-10-17 12:36:39.409 290 18231.70 40.53 52685.42 88888.00 2007-10-17 12:36:39.909 290 18231.71 40.51 52685.34 88888.00 2007-10-17 12:36:40.409 290 18231.69 40.57 52685.39 88888.00 2007-10-17 12:36:40.909 290 18231.63 40.61 52685.44 88888.00 2007-10-17 12:36:41.409 290 18231.72 40.55 52685.41 88888.00 2007-10-17 12:36:41.909 290 18231.78 40.54 52685.43 88888.00 2007-10-17 12:36:42.409 290 18231.92 40.55 52685.41 88888.00 2007-10-17 12:36:42.909 290 18231.98 40.59 52685.36 88888.00 2007-10-17 12:36:43.409 290 18232.11 40.62 52685.33 88888.00 2007-10-17 12:36:43.909 290 18232.34 40.64 52685.32 88888.00 2007-10-17 12:36:44.409 290 18232.16 40.66 52685.47 88888.00 2007-10-17 12:36:44.909 290 18231.94 40.70 52685.47 88888.00 2007-10-17 12:36:45.409 290 18231.97 40.73 52685.46 88888.00 2007-10-17 12:36:45.909 290 18232.02 40.72 52685.48 88888.00 2007-10-17 12:36:46.409 290 18232.03 40.68 52685.50 88888.00 2007-10-17 12:36:46.909 290 18232.04 40.65 52685.58 88888.00 2007-10-17 12:36:47.409 290 18231.88 40.66 52685.54 88888.00 2007-10-17 12:36:47.909 290 18231.95 40.71 52685.47 88888.00 2007-10-17 12:36:48.409 290 18232.03 40.71 52685.55 88888.00 2007-10-17 12:36:48.909 290 18231.89 40.68 52685.59 88888.00 2007-10-17 12:36:49.409 290 18231.84 40.67 52685.62 88888.00 2007-10-17 12:36:49.909 290 18231.90 40.64 52685.61 88888.00 2007-10-17 12:36:50.409 290 18232.05 40.64 52685.48 88888.00 2007-10-17 12:36:50.909 290 18231.99 40.69 52685.53 88888.00 2007-10-17 12:36:51.409 290 18231.97 40.67 52685.45 88888.00 2007-10-17 12:36:51.909 290 18231.84 40.68 52685.43 88888.00 2007-10-17 12:36:52.409 290 18231.92 40.69 52685.38 88888.00 2007-10-17 12:36:52.909 290 18231.83 40.70 52685.56 88888.00 2007-10-17 12:36:53.409 290 18231.71 40.69 52685.41 88888.00 2007-10-17 12:36:53.909 290 18231.88 40.70 52685.36 88888.00 2007-10-17 12:36:54.409 290 18231.89 40.74 52685.47 88888.00 2007-10-17 12:36:54.909 290 18231.84 40.70 52685.45 88888.00 2007-10-17 12:36:55.409 290 18231.82 40.67 52685.33 88888.00 2007-10-17 12:36:55.909 290 18231.82 40.70 52685.35 88888.00 2007-10-17 12:36:56.409 290 18231.80 40.68 52685.30 88888.00 2007-10-17 12:36:56.909 290 18231.92 40.62 52685.53 88888.00 2007-10-17 12:36:57.409 290 18231.78 40.69 52685.59 88888.00 2007-10-17 12:36:57.909 290 18231.82 40.71 52685.57 88888.00 2007-10-17 12:36:58.409 290 18231.99 40.72 52685.49 88888.00 2007-10-17 12:36:58.909 290 18232.20 40.75 52685.47 88888.00 2007-10-17 12:36:59.409 290 18232.04 40.72 52685.49 88888.00 2007-10-17 12:36:59.909 290 18231.95 40.73 52685.39 88888.00 2007-10-17 12:37:00.409 290 18231.89 40.72 52685.29 88888.00 2007-10-17 12:37:00.909 290 18231.98 40.73 52685.43 88888.00 2007-10-17 12:37:01.409 290 18232.04 40.73 52685.39 88888.00 2007-10-17 12:37:01.909 290 18231.75 40.63 52685.31 88888.00 2007-10-17 12:37:02.409 290 18231.92 40.58 52685.36 88888.00 2007-10-17 12:37:02.909 290 18232.00 40.54 52685.35 88888.00 2007-10-17 12:37:03.409 290 18232.00 40.49 52685.27 88888.00 2007-10-17 12:37:03.909 290 18231.69 40.46 52685.33 88888.00 2007-10-17 12:37:04.409 290 18231.58 40.54 52685.22 88888.00 2007-10-17 12:37:04.909 290 18231.80 40.61 52685.24 88888.00 2007-10-17 12:37:05.409 290 18231.98 40.62 52685.12 88888.00 2007-10-17 12:37:05.909 290 18231.94 40.64 52685.20 88888.00 2007-10-17 12:37:06.409 290 18231.83 40.54 52685.43 88888.00 2007-10-17 12:37:06.909 290 18231.75 40.55 52685.45 88888.00 2007-10-17 12:37:07.409 290 18231.90 40.57 52685.48 88888.00 2007-10-17 12:37:07.909 290 18231.89 40.56 52685.49 88888.00 2007-10-17 12:37:08.409 290 18231.82 40.55 52685.46 88888.00 2007-10-17 12:37:08.909 290 18231.77 40.55 52685.48 88888.00 2007-10-17 12:37:09.409 290 18231.79 40.45 52685.50 88888.00 2007-10-17 12:37:09.909 290 18231.59 40.45 52685.56 88888.00 2007-10-17 12:37:10.409 290 18231.80 40.45 52685.61 88888.00 2007-10-17 12:37:10.909 290 18232.08 40.44 52685.45 88888.00 2007-10-17 12:37:11.409 290 18232.15 40.43 52685.43 88888.00 2007-10-17 12:37:11.909 290 18232.10 40.39 52685.46 88888.00 2007-10-17 12:37:12.409 290 18232.23 40.41 52685.48 88888.00 2007-10-17 12:37:12.909 290 18232.12 40.43 52685.45 88888.00 2007-10-17 12:37:13.409 290 18231.95 40.46 52685.43 88888.00 2007-10-17 12:37:13.909 290 18231.86 40.56 52685.33 88888.00 2007-10-17 12:37:14.409 290 18231.94 40.57 52685.36 88888.00 2007-10-17 12:37:14.909 290 18232.00 40.54 52685.43 88888.00 2007-10-17 12:37:15.409 290 18231.95 40.53 52685.52 88888.00 2007-10-17 12:37:15.909 290 18231.89 40.45 52685.47 88888.00 2007-10-17 12:37:16.409 290 18231.81 40.44 52685.37 88888.00 2007-10-17 12:37:16.909 290 18231.79 40.52 52685.35 88888.00 2007-10-17 12:37:17.409 290 18231.94 40.55 52685.55 88888.00 2007-10-17 12:37:17.909 290 18231.94 40.49 52685.59 88888.00 2007-10-17 12:37:18.409 290 18231.90 40.48 52685.54 88888.00 2007-10-17 12:37:18.909 290 18231.75 40.45 52685.57 88888.00 2007-10-17 12:37:19.409 290 18231.69 40.49 52685.68 88888.00 2007-10-17 12:37:19.909 290 18231.62 40.56 52685.65 88888.00 2007-10-17 12:37:20.409 290 18231.76 40.60 52685.50 88888.00 2007-10-17 12:37:20.909 290 18231.77 40.60 52685.39 88888.00 2007-10-17 12:37:21.409 290 18231.77 40.54 52685.43 88888.00 2007-10-17 12:37:21.909 290 18231.79 40.52 52685.44 88888.00 2007-10-17 12:37:22.409 290 18231.77 40.55 52685.49 88888.00 2007-10-17 12:37:22.909 290 18231.81 40.52 52685.53 88888.00 2007-10-17 12:37:23.409 290 18232.19 40.39 52685.64 88888.00 2007-10-17 12:37:23.909 290 18232.24 40.42 52685.69 88888.00 2007-10-17 12:37:24.409 290 18232.04 40.45 52685.58 88888.00 2007-10-17 12:37:24.909 290 18232.03 40.57 52685.58 88888.00 2007-10-17 12:37:25.409 290 18232.11 40.57 52685.71 88888.00 2007-10-17 12:37:25.909 290 18232.20 40.62 52685.70 88888.00 2007-10-17 12:37:26.409 290 18232.13 40.62 52685.55 88888.00 2007-10-17 12:37:26.909 290 18232.20 40.59 52685.47 88888.00 2007-10-17 12:37:27.409 290 18232.22 40.63 52685.35 88888.00 2007-10-17 12:37:27.909 290 18232.04 40.70 52685.37 88888.00 2007-10-17 12:37:28.409 290 18231.97 40.67 52685.48 88888.00 2007-10-17 12:37:28.909 290 18232.01 40.65 52685.64 88888.00 2007-10-17 12:37:29.409 290 18231.97 40.62 52685.60 88888.00 2007-10-17 12:37:29.909 290 18232.04 40.59 52685.50 88888.00 2007-10-17 12:37:30.409 290 18232.10 40.57 52685.53 88888.00 2007-10-17 12:37:30.909 290 18231.99 40.60 52685.45 88888.00 2007-10-17 12:37:31.409 290 18232.03 40.62 52685.47 88888.00 2007-10-17 12:37:31.909 290 18232.12 40.62 52685.53 88888.00 2007-10-17 12:37:32.409 290 18231.89 40.61 52685.58 88888.00 2007-10-17 12:37:32.909 290 18231.97 40.67 52685.60 88888.00 2007-10-17 12:37:33.409 290 18232.10 40.78 52685.57 88888.00 2007-10-17 12:37:33.909 290 18232.00 40.84 52685.54 88888.00 2007-10-17 12:37:34.409 290 18232.01 40.77 52685.54 88888.00 2007-10-17 12:37:34.909 290 18232.16 40.78 52685.58 88888.00 2007-10-17 12:37:35.409 290 18232.23 40.80 52685.52 88888.00 2007-10-17 12:37:35.909 290 18232.22 40.74 52685.42 88888.00 2007-10-17 12:37:36.409 290 18232.22 40.71 52685.37 88888.00 2007-10-17 12:37:36.909 290 18232.13 40.71 52685.45 88888.00 2007-10-17 12:37:37.409 290 18232.03 40.71 52685.47 88888.00 2007-10-17 12:37:37.909 290 18232.10 40.63 52685.36 88888.00 2007-10-17 12:37:38.409 290 18232.06 40.69 52685.23 88888.00 2007-10-17 12:37:38.909 290 18232.10 40.69 52685.24 88888.00 2007-10-17 12:37:39.409 290 18232.12 40.70 52685.30 88888.00 2007-10-17 12:37:39.909 290 18232.03 40.70 52685.30 88888.00 2007-10-17 12:37:40.409 290 18231.98 40.72 52685.35 88888.00 2007-10-17 12:37:40.909 290 18232.06 40.74 52685.43 88888.00 2007-10-17 12:37:41.409 290 18232.15 40.74 52685.54 88888.00 2007-10-17 12:37:41.909 290 18231.95 40.74 52685.50 88888.00 2007-10-17 12:37:42.409 290 18231.91 40.77 52685.41 88888.00 2007-10-17 12:37:42.909 290 18231.95 40.74 52685.43 88888.00 2007-10-17 12:37:43.409 290 18231.97 40.78 52685.46 88888.00 2007-10-17 12:37:43.909 290 18231.95 40.71 52685.45 88888.00 2007-10-17 12:37:44.409 290 18232.09 40.74 52685.39 88888.00 2007-10-17 12:37:44.909 290 18232.13 40.66 52685.41 88888.00 2007-10-17 12:37:45.409 290 18232.09 40.67 52685.47 88888.00 2007-10-17 12:37:45.909 290 18232.03 40.71 52685.48 88888.00 2007-10-17 12:37:46.409 290 18232.12 40.78 52685.46 88888.00 2007-10-17 12:37:46.909 290 18232.13 40.79 52685.47 88888.00 2007-10-17 12:37:47.409 290 18232.10 40.78 52685.43 88888.00 2007-10-17 12:37:47.909 290 18232.11 40.71 52685.37 88888.00 2007-10-17 12:37:48.409 290 18232.05 40.74 52685.38 88888.00 2007-10-17 12:37:48.909 290 18232.15 40.85 52685.41 88888.00 2007-10-17 12:37:49.409 290 18232.31 40.82 52685.42 88888.00 2007-10-17 12:37:49.909 290 18232.24 40.81 52685.43 88888.00 2007-10-17 12:37:50.409 290 18232.25 40.81 52685.49 88888.00 2007-10-17 12:37:50.909 290 18232.25 40.82 52685.50 88888.00 2007-10-17 12:37:51.409 290 18232.21 40.81 52685.50 88888.00 2007-10-17 12:37:51.909 290 18232.20 40.77 52685.49 88888.00 2007-10-17 12:37:52.409 290 18232.03 40.76 52685.59 88888.00 2007-10-17 12:37:52.909 290 18232.19 40.81 52685.57 88888.00 2007-10-17 12:37:53.409 290 18232.21 40.82 52685.50 88888.00 2007-10-17 12:37:53.909 290 18232.11 40.75 52685.49 88888.00 2007-10-17 12:37:54.409 290 18232.20 40.73 52685.55 88888.00 2007-10-17 12:37:54.909 290 18232.30 40.78 52685.49 88888.00 2007-10-17 12:37:55.409 290 18232.34 40.90 52685.46 88888.00 2007-10-17 12:37:55.909 290 18232.13 40.81 52685.38 88888.00 2007-10-17 12:37:56.409 290 18232.05 40.77 52685.43 88888.00 2007-10-17 12:37:56.909 290 18232.03 40.76 52685.43 88888.00 2007-10-17 12:37:57.409 290 18232.17 40.78 52685.46 88888.00 2007-10-17 12:37:57.909 290 18232.20 40.78 52685.36 88888.00 2007-10-17 12:37:58.409 290 18232.11 40.79 52685.43 88888.00 2007-10-17 12:37:58.909 290 18232.00 40.85 52685.30 88888.00 2007-10-17 12:37:59.409 290 18231.91 40.89 52685.34 88888.00 2007-10-17 12:37:59.909 290 18231.98 40.90 52685.34 88888.00 2007-10-17 12:38:00.409 290 18232.10 40.88 52685.35 88888.00 2007-10-17 12:38:00.909 290 18232.15 40.88 52685.36 88888.00 2007-10-17 12:38:01.409 290 18232.32 40.92 52685.49 88888.00 2007-10-17 12:38:01.909 290 18232.14 40.93 52685.54 88888.00 2007-10-17 12:38:02.409 290 18232.15 40.91 52685.57 88888.00 2007-10-17 12:38:02.909 290 18232.22 40.96 52685.49 88888.00 2007-10-17 12:38:03.409 290 18232.19 40.99 52685.49 88888.00 2007-10-17 12:38:03.909 290 18232.24 41.01 52685.49 88888.00 2007-10-17 12:38:04.409 290 18232.27 40.95 52685.45 88888.00 2007-10-17 12:38:04.909 290 18232.13 40.96 52685.50 88888.00 2007-10-17 12:38:05.409 290 18232.08 40.95 52685.53 88888.00 2007-10-17 12:38:05.909 290 18232.06 40.92 52685.55 88888.00 2007-10-17 12:38:06.409 290 18232.13 40.84 52685.55 88888.00 2007-10-17 12:38:06.909 290 18232.12 40.84 52685.56 88888.00 2007-10-17 12:38:07.409 290 18232.08 40.88 52685.45 88888.00 2007-10-17 12:38:07.909 290 18232.02 40.87 52685.45 88888.00 2007-10-17 12:38:08.409 290 18232.03 40.94 52685.57 88888.00 2007-10-17 12:38:08.909 290 18232.03 40.96 52685.61 88888.00 2007-10-17 12:38:09.409 290 18232.05 40.89 52685.71 88888.00 2007-10-17 12:38:09.909 290 18232.02 40.85 52685.68 88888.00 2007-10-17 12:38:10.409 290 18232.08 40.88 52685.52 88888.00 2007-10-17 12:38:10.909 290 18232.14 40.91 52685.47 88888.00 2007-10-17 12:38:11.409 290 18232.21 40.89 52685.44 88888.00 2007-10-17 12:38:11.909 290 18232.21 40.90 52685.54 88888.00 2007-10-17 12:38:12.409 290 18232.17 40.90 52685.44 88888.00 2007-10-17 12:38:12.909 290 18232.12 40.84 52685.38 88888.00 2007-10-17 12:38:13.409 290 18232.06 40.91 52685.36 88888.00 2007-10-17 12:38:13.909 290 18232.15 40.99 52685.41 88888.00 2007-10-17 12:38:14.409 290 18232.17 41.06 52685.50 88888.00 2007-10-17 12:38:14.909 290 18232.16 41.00 52685.52 88888.00 2007-10-17 12:38:15.409 290 18232.12 40.86 52685.61 88888.00 2007-10-17 12:38:15.909 290 18232.16 40.79 52685.55 88888.00 2007-10-17 12:38:16.409 290 18232.22 40.88 52685.49 88888.00 2007-10-17 12:38:16.909 290 18232.21 40.88 52685.52 88888.00 2007-10-17 12:38:17.409 290 18232.22 40.91 52685.50 88888.00 2007-10-17 12:38:17.909 290 18232.15 40.84 52685.45 88888.00 2007-10-17 12:38:18.409 290 18232.25 40.79 52685.42 88888.00 2007-10-17 12:38:18.909 290 18232.23 40.82 52685.48 88888.00 2007-10-17 12:38:19.409 290 18232.33 40.86 52685.37 88888.00 2007-10-17 12:38:19.909 290 18232.43 40.87 52685.29 88888.00 2007-10-17 12:38:20.409 290 18232.33 40.91 52685.41 88888.00 2007-10-17 12:38:20.909 290 18232.31 40.92 52685.36 88888.00 2007-10-17 12:38:21.409 290 18232.26 40.89 52685.35 88888.00 2007-10-17 12:38:21.909 290 18232.01 40.87 52685.50 88888.00 2007-10-17 12:38:22.409 290 18231.99 40.85 52685.46 88888.00 2007-10-17 12:38:22.909 290 18232.10 40.79 52685.45 88888.00 2007-10-17 12:38:23.409 290 18232.13 40.85 52685.60 88888.00 2007-10-17 12:38:23.909 290 18232.13 40.86 52685.57 88888.00 2007-10-17 12:38:24.409 290 18232.20 40.87 52685.54 88888.00 2007-10-17 12:38:24.909 290 18232.23 40.85 52685.43 88888.00 2007-10-17 12:38:25.409 290 18232.13 40.82 52685.44 88888.00 2007-10-17 12:38:25.909 290 18232.12 40.88 52685.41 88888.00 2007-10-17 12:38:26.409 290 18232.12 40.84 52685.42 88888.00 2007-10-17 12:38:26.909 290 18231.97 40.72 52685.44 88888.00 2007-10-17 12:38:27.409 290 18231.97 40.70 52685.52 88888.00 2007-10-17 12:38:27.909 290 18232.09 40.72 52685.50 88888.00 2007-10-17 12:38:28.409 290 18232.13 40.70 52685.52 88888.00 2007-10-17 12:38:28.909 290 18232.12 40.69 52685.44 88888.00 2007-10-17 12:38:29.409 290 18232.27 40.75 52685.43 88888.00 2007-10-17 12:38:29.909 290 18232.14 40.76 52685.45 88888.00 2007-10-17 12:38:30.409 290 18231.94 40.81 52685.49 88888.00 2007-10-17 12:38:30.909 290 18232.28 40.81 52685.54 88888.00 2007-10-17 12:38:31.409 290 18232.30 40.79 52685.57 88888.00 2007-10-17 12:38:31.909 290 18232.22 40.76 52685.49 88888.00 2007-10-17 12:38:32.409 290 18232.35 40.79 52685.52 88888.00 2007-10-17 12:38:32.909 290 18232.38 40.85 52685.46 88888.00 2007-10-17 12:38:33.409 290 18232.31 40.78 52685.44 88888.00 2007-10-17 12:38:33.909 290 18232.23 40.77 52685.48 88888.00 2007-10-17 12:38:34.409 290 18232.11 40.81 52685.46 88888.00 2007-10-17 12:38:34.909 290 18231.83 40.86 52685.42 88888.00 2007-10-17 12:38:35.409 290 18231.97 40.90 52685.52 88888.00 2007-10-17 12:38:35.909 290 18232.10 40.87 52685.62 88888.00 2007-10-17 12:38:36.409 290 18232.11 40.91 52685.60 88888.00 2007-10-17 12:38:36.909 290 18232.49 40.81 52685.47 88888.00 2007-10-17 12:38:37.409 290 18232.58 40.74 52685.48 88888.00 2007-10-17 12:38:37.909 290 18232.48 40.70 52685.39 88888.00 2007-10-17 12:38:38.409 290 18232.43 40.71 52685.33 88888.00 2007-10-17 12:38:38.909 290 18232.22 40.69 52685.38 88888.00 2007-10-17 12:38:39.409 290 18232.05 40.78 52685.50 88888.00 2007-10-17 12:38:39.909 290 18232.13 40.86 52685.66 88888.00 2007-10-17 12:38:40.409 290 18232.05 40.81 52685.54 88888.00 2007-10-17 12:38:40.909 290 18232.04 40.80 52685.47 88888.00 2007-10-17 12:38:41.409 290 18232.12 40.80 52685.43 88888.00 2007-10-17 12:38:41.909 290 18232.32 40.79 52685.44 88888.00 2007-10-17 12:38:42.409 290 18232.35 40.78 52685.52 88888.00 2007-10-17 12:38:42.909 290 18232.33 40.78 52685.42 88888.00 2007-10-17 12:38:43.409 290 18232.23 40.86 52685.37 88888.00 2007-10-17 12:38:43.909 290 18232.10 40.82 52685.39 88888.00 2007-10-17 12:38:44.409 290 18232.01 40.87 52685.27 88888.00 2007-10-17 12:38:44.909 290 18232.03 40.86 52685.26 88888.00 2007-10-17 12:38:45.409 290 18231.99 40.88 52685.31 88888.00 2007-10-17 12:38:45.909 290 18232.01 40.90 52685.46 88888.00 2007-10-17 12:38:46.409 290 18232.03 40.95 52685.59 88888.00 2007-10-17 12:38:46.909 290 18232.12 40.94 52685.57 88888.00 2007-10-17 12:38:47.409 290 18232.09 40.95 52685.54 88888.00 2007-10-17 12:38:47.909 290 18232.15 40.95 52685.56 88888.00 2007-10-17 12:38:48.409 290 18232.26 40.88 52685.62 88888.00 2007-10-17 12:38:48.909 290 18232.23 40.85 52685.57 88888.00 2007-10-17 12:38:49.409 290 18232.23 40.82 52685.48 88888.00 2007-10-17 12:38:49.909 290 18232.16 40.92 52685.54 88888.00 2007-10-17 12:38:50.409 290 18232.31 40.93 52685.54 88888.00 2007-10-17 12:38:50.909 290 18232.33 40.87 52685.45 88888.00 2007-10-17 12:38:51.409 290 18232.19 40.87 52685.47 88888.00 2007-10-17 12:38:51.909 290 18232.06 40.93 52685.54 88888.00 2007-10-17 12:38:52.409 290 18232.16 40.90 52685.61 88888.00 2007-10-17 12:38:52.909 290 18232.25 40.89 52685.72 88888.00 2007-10-17 12:38:53.409 290 18232.21 40.90 52685.68 88888.00 2007-10-17 12:38:53.909 290 18232.16 40.92 52685.62 88888.00 2007-10-17 12:38:54.409 290 18232.08 40.95 52685.64 88888.00 2007-10-17 12:38:54.909 290 18232.12 40.96 52685.58 88888.00 2007-10-17 12:38:55.409 290 18232.15 41.01 52685.52 88888.00 2007-10-17 12:38:55.909 290 18232.27 40.95 52685.45 88888.00 2007-10-17 12:38:56.409 290 18232.19 40.89 52685.45 88888.00 2007-10-17 12:38:56.909 290 18232.27 40.89 52685.58 88888.00 2007-10-17 12:38:57.409 290 18232.12 40.80 52685.58 88888.00 2007-10-17 12:38:57.909 290 18232.02 40.88 52685.65 88888.00 2007-10-17 12:38:58.409 290 18232.05 40.96 52685.60 88888.00 2007-10-17 12:38:58.909 290 18232.04 40.90 52685.60 88888.00 2007-10-17 12:38:59.409 290 18232.03 40.77 52685.52 88888.00 2007-10-17 12:38:59.909 290 18231.93 40.84 52685.46 88888.00 2007-10-17 12:39:00.409 290 18232.01 40.88 52685.56 88888.00 2007-10-17 12:39:00.909 290 18232.15 40.95 52685.58 88888.00 2007-10-17 12:39:01.409 290 18231.99 40.98 52685.64 88888.00 2007-10-17 12:39:01.909 290 18231.99 41.00 52685.70 88888.00 2007-10-17 12:39:02.409 290 18232.03 40.87 52685.61 88888.00 2007-10-17 12:39:02.909 290 18231.90 40.91 52685.65 88888.00 2007-10-17 12:39:03.409 290 18232.00 40.90 52685.65 88888.00 2007-10-17 12:39:03.909 290 18232.00 40.95 52685.69 88888.00 2007-10-17 12:39:04.409 290 18231.84 40.90 52685.60 88888.00 2007-10-17 12:39:04.909 290 18232.05 40.81 52685.57 88888.00 2007-10-17 12:39:05.409 290 18232.25 40.79 52685.54 88888.00 2007-10-17 12:39:05.909 290 18232.10 40.84 52685.45 88888.00 2007-10-17 12:39:06.409 290 18232.22 40.85 52685.50 88888.00 2007-10-17 12:39:06.909 290 18232.25 40.86 52685.49 88888.00 2007-10-17 12:39:07.409 290 18232.27 40.76 52685.32 88888.00 2007-10-17 12:39:07.909 290 18232.22 40.75 52685.31 88888.00 2007-10-17 12:39:08.409 290 18232.22 40.79 52685.44 88888.00 2007-10-17 12:39:08.909 290 18232.12 40.86 52685.45 88888.00 2007-10-17 12:39:09.409 290 18232.30 40.79 52685.50 88888.00 2007-10-17 12:39:09.909 290 18232.04 40.80 52685.54 88888.00 2007-10-17 12:39:10.409 290 18232.00 40.81 52685.55 88888.00 2007-10-17 12:39:10.909 290 18231.97 40.79 52685.54 88888.00 2007-10-17 12:39:11.409 290 18231.97 40.84 52685.60 88888.00 2007-10-17 12:39:11.909 290 18232.01 40.88 52685.61 88888.00 2007-10-17 12:39:12.409 290 18232.10 40.91 52685.59 88888.00 2007-10-17 12:39:12.909 290 18232.21 40.91 52685.62 88888.00 2007-10-17 12:39:13.409 290 18232.27 40.92 52685.56 88888.00 2007-10-17 12:39:13.909 290 18232.56 41.01 52685.49 88888.00 2007-10-17 12:39:14.409 290 18232.54 40.99 52685.52 88888.00 2007-10-17 12:39:14.909 290 18232.31 40.93 52685.45 88888.00 2007-10-17 12:39:15.409 290 18232.21 40.89 52685.48 88888.00 2007-10-17 12:39:15.909 290 18232.22 40.79 52685.55 88888.00 2007-10-17 12:39:16.409 290 18232.32 40.80 52685.50 88888.00 2007-10-17 12:39:16.909 290 18232.34 40.76 52685.52 88888.00 2007-10-17 12:39:17.409 290 18232.42 40.75 52685.54 88888.00 2007-10-17 12:39:17.909 290 18232.47 40.78 52685.58 88888.00 2007-10-17 12:39:18.409 290 18232.47 40.88 52685.72 88888.00 2007-10-17 12:39:18.909 290 18232.52 40.94 52685.71 88888.00 2007-10-17 12:39:19.409 290 18232.58 40.88 52685.64 88888.00 2007-10-17 12:39:19.909 290 18232.53 40.80 52685.69 88888.00 2007-10-17 12:39:20.409 290 18232.53 40.87 52685.57 88888.00 2007-10-17 12:39:20.909 290 18232.55 40.86 52685.65 88888.00 2007-10-17 12:39:21.409 290 18232.47 40.85 52685.59 88888.00 2007-10-17 12:39:21.909 290 18232.49 40.86 52685.61 88888.00 2007-10-17 12:39:22.409 290 18232.44 40.88 52685.74 88888.00 2007-10-17 12:39:22.909 290 18232.51 40.85 52685.80 88888.00 2007-10-17 12:39:23.409 290 18232.53 40.88 52685.69 88888.00 2007-10-17 12:39:23.909 290 18232.51 40.93 52685.71 88888.00 2007-10-17 12:39:24.409 290 18232.41 41.00 52685.71 88888.00 2007-10-17 12:39:24.909 290 18232.30 41.01 52685.62 88888.00 2007-10-17 12:39:25.409 290 18232.35 40.93 52685.62 88888.00 2007-10-17 12:39:25.909 290 18232.44 40.87 52685.60 88888.00 2007-10-17 12:39:26.409 290 18232.44 40.85 52685.62 88888.00 2007-10-17 12:39:26.909 290 18232.35 40.79 52685.62 88888.00 2007-10-17 12:39:27.409 290 18232.39 40.75 52685.65 88888.00 2007-10-17 12:39:27.909 290 18232.38 40.71 52685.65 88888.00 2007-10-17 12:39:28.409 290 18232.32 40.86 52685.60 88888.00 2007-10-17 12:39:28.909 290 18232.36 40.94 52685.65 88888.00 2007-10-17 12:39:29.409 290 18232.51 40.89 52685.59 88888.00 2007-10-17 12:39:29.909 290 18232.66 40.74 52685.53 88888.00 2007-10-17 12:39:30.409 290 18232.66 40.72 52685.53 88888.00 2007-10-17 12:39:30.909 290 18232.48 40.74 52685.61 88888.00 2007-10-17 12:39:31.409 290 18232.39 40.79 52685.54 88888.00 2007-10-17 12:39:31.909 290 18232.27 40.85 52685.48 88888.00 2007-10-17 12:39:32.409 290 18232.27 40.84 52685.58 88888.00 2007-10-17 12:39:32.909 290 18232.28 40.79 52685.62 88888.00 2007-10-17 12:39:33.409 290 18232.16 40.80 52685.61 88888.00 2007-10-17 12:39:33.909 290 18232.24 40.87 52685.55 88888.00 2007-10-17 12:39:34.409 290 18232.28 40.80 52685.48 88888.00 2007-10-17 12:39:34.909 290 18232.30 40.81 52685.43 88888.00 2007-10-17 12:39:35.409 290 18232.43 40.80 52685.37 88888.00 2007-10-17 12:39:35.909 290 18232.53 40.80 52685.37 88888.00 2007-10-17 12:39:36.409 290 18232.36 40.84 52685.38 88888.00 2007-10-17 12:39:36.909 290 18232.37 40.84 52685.43 88888.00 2007-10-17 12:39:37.409 290 18232.42 40.80 52685.39 88888.00 2007-10-17 12:39:37.909 290 18232.27 40.74 52685.46 88888.00 2007-10-17 12:39:38.409 290 18232.12 40.78 52685.44 88888.00 2007-10-17 12:39:38.909 290 18232.25 40.90 52685.45 88888.00 2007-10-17 12:39:39.409 290 18232.19 40.80 52685.47 88888.00 2007-10-17 12:39:39.909 290 18232.16 40.73 52685.58 88888.00 2007-10-17 12:39:40.409 290 18232.31 40.65 52685.61 88888.00 2007-10-17 12:39:40.909 290 18232.47 40.60 52685.53 88888.00 2007-10-17 12:39:41.409 290 18232.38 40.72 52685.42 88888.00 2007-10-17 12:39:41.909 290 18232.39 40.77 52685.47 88888.00 2007-10-17 12:39:42.409 290 18232.51 40.72 52685.64 88888.00 2007-10-17 12:39:42.909 290 18232.44 40.74 52685.52 88888.00 2007-10-17 12:39:43.409 290 18232.46 40.71 52685.44 88888.00 2007-10-17 12:39:43.909 290 18232.45 40.71 52685.39 88888.00 2007-10-17 12:39:44.409 290 18232.48 40.75 52685.38 88888.00 2007-10-17 12:39:44.909 290 18232.38 40.74 52685.49 88888.00 2007-10-17 12:39:45.409 290 18232.36 40.72 52685.54 88888.00 2007-10-17 12:39:45.909 290 18232.41 40.71 52685.59 88888.00 2007-10-17 12:39:46.409 290 18232.37 40.64 52685.52 88888.00 2007-10-17 12:39:46.909 290 18232.38 40.67 52685.44 88888.00 2007-10-17 12:39:47.409 290 18232.44 40.76 52685.54 88888.00 2007-10-17 12:39:47.909 290 18232.42 40.76 52685.59 88888.00 2007-10-17 12:39:48.409 290 18232.28 40.71 52685.49 88888.00 2007-10-17 12:39:48.909 290 18232.20 40.55 52685.49 88888.00 2007-10-17 12:39:49.409 290 18232.21 40.43 52685.44 88888.00 2007-10-17 12:39:49.909 290 18232.35 40.42 52685.55 88888.00 2007-10-17 12:39:50.409 290 18232.39 40.48 52685.56 88888.00 2007-10-17 12:39:50.909 290 18232.32 40.60 52685.50 88888.00 2007-10-17 12:39:51.409 290 18232.25 40.67 52685.37 88888.00 2007-10-17 12:39:51.909 290 18232.30 40.60 52685.44 88888.00 2007-10-17 12:39:52.409 290 18232.32 40.56 52685.56 88888.00 2007-10-17 12:39:52.909 290 18232.30 40.58 52685.64 88888.00 2007-10-17 12:39:53.409 290 18232.30 40.58 52685.54 88888.00 2007-10-17 12:39:53.909 290 18232.23 40.62 52685.57 88888.00 2007-10-17 12:39:54.409 290 18232.20 40.59 52685.48 88888.00 2007-10-17 12:39:54.909 290 18232.28 40.55 52685.42 88888.00 2007-10-17 12:39:55.409 290 18232.34 40.63 52685.37 88888.00 2007-10-17 12:39:55.909 290 18232.32 40.57 52685.47 88888.00 2007-10-17 12:39:56.409 290 18232.23 40.53 52685.52 88888.00 2007-10-17 12:39:56.909 290 18232.31 40.55 52685.48 88888.00 2007-10-17 12:39:57.409 290 18232.27 40.61 52685.62 88888.00 2007-10-17 12:39:57.909 290 18232.32 40.63 52685.70 88888.00 2007-10-17 12:39:58.409 290 18232.41 40.59 52685.60 88888.00 2007-10-17 12:39:58.909 290 18232.44 40.48 52685.54 88888.00 2007-10-17 12:39:59.409 290 18232.57 40.41 52685.58 88888.00 2007-10-17 12:39:59.909 290 18232.67 40.45 52685.55 88888.00 2007-10-17 12:40:00.409 290 18232.54 40.55 52685.53 88888.00 2007-10-17 12:40:00.909 290 18232.38 40.55 52685.53 88888.00 2007-10-17 12:40:01.409 290 18232.28 40.48 52685.58 88888.00 2007-10-17 12:40:01.909 290 18232.30 40.54 52685.56 88888.00 2007-10-17 12:40:02.409 290 18232.32 40.62 52685.60 88888.00 2007-10-17 12:40:02.909 290 18232.34 40.62 52685.56 88888.00 2007-10-17 12:40:03.409 290 18232.35 40.53 52685.50 88888.00 2007-10-17 12:40:03.909 290 18232.41 40.43 52685.48 88888.00 2007-10-17 12:40:04.409 290 18232.45 40.56 52685.50 88888.00 2007-10-17 12:40:04.909 290 18232.62 40.60 52685.54 88888.00 2007-10-17 12:40:05.409 290 18232.62 40.61 52685.54 88888.00 2007-10-17 12:40:05.909 290 18232.56 40.55 52685.54 88888.00 2007-10-17 12:40:06.409 290 18232.46 40.46 52685.58 88888.00 2007-10-17 12:40:06.909 290 18232.27 40.41 52685.53 88888.00 2007-10-17 12:40:07.409 290 18232.19 40.44 52685.54 88888.00 2007-10-17 12:40:07.909 290 18232.27 40.43 52685.45 88888.00 2007-10-17 12:40:08.409 290 18232.22 40.39 52685.39 88888.00 2007-10-17 12:40:08.909 290 18232.17 40.48 52685.33 88888.00 2007-10-17 12:40:09.409 290 18232.26 40.43 52685.32 88888.00 2007-10-17 12:40:09.909 290 18232.27 40.52 52685.39 88888.00 2007-10-17 12:40:10.409 290 18232.16 40.46 52685.48 88888.00 2007-10-17 12:40:10.909 290 18232.33 40.44 52685.42 88888.00 2007-10-17 12:40:11.409 290 18232.44 40.41 52685.41 88888.00 2007-10-17 12:40:11.909 290 18232.33 40.41 52685.47 88888.00 2007-10-17 12:40:12.409 290 18232.28 40.45 52685.52 88888.00 2007-10-17 12:40:12.909 290 18232.34 40.49 52685.43 88888.00 2007-10-17 12:40:13.409 290 18232.58 40.54 52685.44 88888.00 2007-10-17 12:40:13.909 290 18232.48 40.56 52685.42 88888.00 2007-10-17 12:40:14.409 290 18232.58 40.60 52685.42 88888.00 2007-10-17 12:40:14.909 290 18232.68 40.59 52685.52 88888.00 2007-10-17 12:40:15.409 290 18232.52 40.49 52685.70 88888.00 2007-10-17 12:40:15.909 290 18232.45 40.44 52685.76 88888.00 2007-10-17 12:40:16.409 290 18232.37 40.45 52685.67 88888.00 2007-10-17 12:40:16.909 290 18232.27 40.44 52685.69 88888.00 2007-10-17 12:40:17.409 290 18232.26 40.37 52685.80 88888.00 2007-10-17 12:40:17.909 290 18232.32 40.43 52685.82 88888.00 2007-10-17 12:40:18.409 290 18232.30 40.48 52685.74 88888.00 2007-10-17 12:40:18.909 290 18232.28 40.48 52685.76 88888.00 2007-10-17 12:40:19.409 290 18232.35 40.37 52685.71 88888.00 2007-10-17 12:40:19.909 290 18232.25 40.30 52685.60 88888.00 2007-10-17 12:40:20.409 290 18232.12 40.33 52685.52 88888.00 2007-10-17 12:40:20.909 290 18231.98 40.34 52685.57 88888.00 2007-10-17 12:40:21.409 290 18232.16 40.34 52685.68 88888.00 2007-10-17 12:40:21.909 290 18232.14 40.32 52685.70 88888.00 2007-10-17 12:40:22.409 290 18232.08 40.41 52685.66 88888.00 2007-10-17 12:40:22.909 290 18232.22 40.45 52685.66 88888.00 2007-10-17 12:40:23.409 290 18232.28 40.37 52685.68 88888.00 2007-10-17 12:40:23.909 290 18232.27 40.33 52685.64 88888.00 2007-10-17 12:40:24.409 290 18232.19 40.39 52685.72 88888.00 2007-10-17 12:40:24.909 290 18232.26 40.39 52685.68 88888.00 2007-10-17 12:40:25.409 290 18232.30 40.42 52685.74 88888.00 2007-10-17 12:40:25.909 290 18232.27 40.47 52685.73 88888.00 2007-10-17 12:40:26.409 290 18232.33 40.47 52685.59 88888.00 2007-10-17 12:40:26.909 290 18232.34 40.52 52685.71 88888.00 2007-10-17 12:40:27.409 290 18232.30 40.45 52685.73 88888.00 2007-10-17 12:40:27.909 290 18232.30 40.39 52685.70 88888.00 2007-10-17 12:40:28.409 290 18232.41 40.34 52685.66 88888.00 2007-10-17 12:40:28.909 290 18232.35 40.36 52685.71 88888.00 2007-10-17 12:40:29.409 290 18232.24 40.39 52685.61 88888.00 2007-10-17 12:40:29.909 290 18232.20 40.45 52685.60 88888.00 2007-10-17 12:40:30.409 290 18232.28 40.52 52685.69 88888.00 2007-10-17 12:40:30.909 290 18232.35 40.51 52685.71 88888.00 2007-10-17 12:40:31.409 290 18232.30 40.52 52685.73 88888.00 2007-10-17 12:40:31.909 290 18232.26 40.47 52685.68 88888.00 2007-10-17 12:40:32.409 290 18232.33 40.45 52685.66 88888.00 2007-10-17 12:40:32.909 290 18232.45 40.45 52685.58 88888.00 2007-10-17 12:40:33.409 290 18232.55 40.39 52685.54 88888.00 2007-10-17 12:40:33.909 290 18232.38 40.28 52685.58 88888.00 2007-10-17 12:40:34.409 290 18232.43 40.32 52685.57 88888.00 2007-10-17 12:40:34.909 290 18232.48 40.35 52685.50 88888.00 2007-10-17 12:40:35.409 290 18232.38 40.30 52685.48 88888.00 2007-10-17 12:40:35.909 290 18232.36 40.24 52685.42 88888.00 2007-10-17 12:40:36.409 290 18232.31 40.29 52685.42 88888.00 2007-10-17 12:40:36.909 290 18232.37 40.42 52685.41 88888.00 2007-10-17 12:40:37.409 290 18232.34 40.53 52685.48 88888.00 2007-10-17 12:40:37.909 290 18232.36 40.45 52685.54 88888.00 2007-10-17 12:40:38.409 290 18232.37 40.48 52685.58 88888.00 2007-10-17 12:40:38.909 290 18232.52 40.57 52685.57 88888.00 2007-10-17 12:40:39.409 290 18232.46 40.60 52685.61 88888.00 2007-10-17 12:40:39.909 290 18232.42 40.62 52685.64 88888.00 2007-10-17 12:40:40.409 290 18232.46 40.53 52685.64 88888.00 2007-10-17 12:40:40.909 290 18232.69 40.53 52685.50 88888.00 2007-10-17 12:40:41.409 290 18232.80 40.62 52685.46 88888.00 2007-10-17 12:40:41.909 290 18232.65 40.61 52685.59 88888.00 2007-10-17 12:40:42.409 290 18232.49 40.60 52685.64 88888.00 2007-10-17 12:40:42.909 290 18232.27 40.60 52685.42 88888.00 2007-10-17 12:40:43.409 290 18232.19 40.57 52685.44 88888.00 2007-10-17 12:40:43.909 290 18232.12 40.63 52685.52 88888.00 2007-10-17 12:40:44.409 290 18232.10 40.67 52685.65 88888.00 2007-10-17 12:40:44.909 290 18232.11 40.65 52685.62 88888.00 2007-10-17 12:40:45.409 290 18232.15 40.59 52685.42 88888.00 2007-10-17 12:40:45.909 290 18232.12 40.67 52685.34 88888.00 2007-10-17 12:40:46.409 290 18232.21 40.71 52685.41 88888.00 2007-10-17 12:40:46.909 290 18232.22 40.69 52685.49 88888.00 2007-10-17 12:40:47.409 290 18232.14 40.67 52685.50 88888.00 2007-10-17 12:40:47.909 290 18232.01 40.66 52685.41 88888.00 2007-10-17 12:40:48.409 290 18232.08 40.67 52685.38 88888.00 2007-10-17 12:40:48.909 290 18232.24 40.69 52685.42 88888.00 2007-10-17 12:40:49.409 290 18232.25 40.65 52685.49 88888.00 2007-10-17 12:40:49.909 290 18232.21 40.63 52685.55 88888.00 2007-10-17 12:40:50.409 290 18232.20 40.57 52685.35 88888.00 2007-10-17 12:40:50.909 290 18232.14 40.56 52685.15 88888.00 2007-10-17 12:40:51.409 290 18231.99 40.56 52685.14 88888.00 2007-10-17 12:40:51.909 290 18232.09 40.53 52685.27 88888.00 2007-10-17 12:40:52.409 290 18232.24 40.52 52685.31 88888.00 2007-10-17 12:40:52.909 290 18232.24 40.58 52685.31 88888.00 2007-10-17 12:40:53.409 290 18232.20 40.56 52685.37 88888.00 2007-10-17 12:40:53.909 290 18232.34 40.54 52685.43 88888.00 2007-10-17 12:40:54.409 290 18232.32 40.49 52685.43 88888.00 2007-10-17 12:40:54.909 290 18232.17 40.49 52685.35 88888.00 2007-10-17 12:40:55.409 290 18232.25 40.56 52685.22 88888.00 2007-10-17 12:40:55.909 290 18232.30 40.52 52685.10 88888.00 2007-10-17 12:40:56.409 290 18232.41 40.43 52685.04 88888.00 2007-10-17 12:40:56.909 290 18232.54 40.48 52685.07 88888.00 2007-10-17 12:40:57.409 290 18232.43 40.56 52685.07 88888.00 2007-10-17 12:40:57.909 290 18232.47 40.58 52685.07 88888.00 2007-10-17 12:40:58.409 290 18232.42 40.48 52685.06 88888.00 2007-10-17 12:40:58.909 290 18232.38 40.46 52685.18 88888.00 2007-10-17 12:40:59.409 290 18232.36 40.47 52685.10 88888.00 2007-10-17 12:40:59.909 290 18232.39 40.48 52685.22 88888.00 2007-10-17 12:41:00.409 290 18232.39 40.53 52685.18 88888.00 2007-10-17 12:41:00.909 290 18232.41 40.48 52685.10 88888.00 2007-10-17 12:41:01.409 290 18232.38 40.54 52685.10 88888.00 2007-10-17 12:41:01.909 290 18232.32 40.46 52685.21 88888.00 2007-10-17 12:41:02.409 290 18232.26 40.42 52685.33 88888.00 2007-10-17 12:41:02.909 290 18232.32 40.53 52685.22 88888.00 2007-10-17 12:41:03.409 290 18232.34 40.58 52685.24 88888.00 2007-10-17 12:41:03.909 290 18232.35 40.55 52685.36 88888.00 2007-10-17 12:41:04.409 290 18232.30 40.57 52685.25 88888.00 2007-10-17 12:41:04.909 290 18232.15 40.56 52685.32 88888.00 2007-10-17 12:41:05.409 290 18232.25 40.60 52685.34 88888.00 2007-10-17 12:41:05.909 290 18232.30 40.62 52685.33 88888.00 2007-10-17 12:41:06.409 290 18232.26 40.61 52685.42 88888.00 2007-10-17 12:41:06.909 290 18232.35 40.56 52685.47 88888.00 2007-10-17 12:41:07.409 290 18232.38 40.52 52685.43 88888.00 2007-10-17 12:41:07.909 290 18232.32 40.51 52685.30 88888.00 2007-10-17 12:41:08.409 290 18232.27 40.47 52685.27 88888.00 2007-10-17 12:41:08.909 290 18232.32 40.48 52685.26 88888.00 2007-10-17 12:41:09.409 290 18232.28 40.51 52685.20 88888.00 2007-10-17 12:41:09.909 290 18232.39 40.51 52685.18 88888.00 2007-10-17 12:41:10.409 290 18232.24 40.55 52685.23 88888.00 2007-10-17 12:41:10.909 290 18232.20 40.58 52685.26 88888.00 2007-10-17 12:41:11.409 290 18232.19 40.54 52685.20 88888.00 2007-10-17 12:41:11.909 290 18232.28 40.57 52685.21 88888.00 2007-10-17 12:41:12.409 290 18232.47 40.58 52685.16 88888.00 2007-10-17 12:41:12.909 290 18232.55 40.53 52685.22 88888.00 2007-10-17 12:41:13.409 290 18232.44 40.51 52685.35 88888.00 2007-10-17 12:41:13.909 290 18232.32 40.45 52685.43 88888.00 2007-10-17 12:41:14.409 290 18232.15 40.43 52685.42 88888.00 2007-10-17 12:41:14.909 290 18232.41 40.45 52685.33 88888.00 2007-10-17 12:41:15.409 290 18232.46 40.45 52685.35 88888.00 2007-10-17 12:41:15.909 290 18232.38 40.45 52685.46 88888.00 2007-10-17 12:41:16.409 290 18232.33 40.47 52685.42 88888.00 2007-10-17 12:41:16.909 290 18232.15 40.52 52685.30 88888.00 2007-10-17 12:41:17.409 290 18232.19 40.58 52685.36 88888.00 2007-10-17 12:41:17.909 290 18232.19 40.58 52685.38 88888.00 2007-10-17 12:41:18.409 290 18232.03 40.54 52685.39 88888.00 2007-10-17 12:41:18.909 290 18232.08 40.49 52685.38 88888.00 2007-10-17 12:41:19.409 290 18232.23 40.58 52685.36 88888.00 2007-10-17 12:41:19.909 290 18232.06 40.57 52685.45 88888.00 2007-10-17 12:41:20.409 290 18231.99 40.57 52685.60 88888.00 2007-10-17 12:41:20.909 290 18232.04 40.51 52685.71 88888.00 2007-10-17 12:41:21.409 290 18232.09 40.46 52685.66 88888.00 2007-10-17 12:41:21.909 290 18232.16 40.48 52685.57 88888.00 2007-10-17 12:41:22.409 290 18232.16 40.54 52685.54 88888.00 2007-10-17 12:41:22.909 290 18232.06 40.45 52685.60 88888.00 2007-10-17 12:41:23.409 290 18232.05 40.36 52685.56 88888.00 2007-10-17 12:41:23.909 290 18232.14 40.34 52685.44 88888.00 2007-10-17 12:41:24.409 290 18232.13 40.37 52685.47 88888.00 2007-10-17 12:41:24.909 290 18232.14 40.41 52685.70 88888.00 2007-10-17 12:41:25.409 290 18231.99 40.46 52685.78 88888.00 2007-10-17 12:41:25.909 290 18232.08 40.46 52685.77 88888.00 2007-10-17 12:41:26.409 290 18232.27 40.43 52685.68 88888.00 2007-10-17 12:41:26.909 290 18232.33 40.43 52685.70 88888.00 2007-10-17 12:41:27.409 290 18232.20 40.40 52685.69 88888.00 2007-10-17 12:41:27.909 290 18232.15 40.32 52685.72 88888.00 2007-10-17 12:41:28.409 290 18232.15 40.30 52685.81 88888.00 2007-10-17 12:41:28.909 290 18232.08 40.32 52685.65 88888.00 2007-10-17 12:41:29.409 290 18232.12 40.39 52685.58 88888.00 2007-10-17 12:41:29.909 290 18232.22 40.37 52685.57 88888.00 2007-10-17 12:41:30.409 290 18232.27 40.33 52685.53 88888.00 2007-10-17 12:41:30.909 290 18232.38 40.32 52685.53 88888.00 2007-10-17 12:41:31.409 290 18232.47 40.29 52685.55 88888.00 2007-10-17 12:41:31.909 290 18232.43 40.29 52685.55 88888.00 2007-10-17 12:41:32.409 290 18232.38 40.25 52685.65 88888.00 2007-10-17 12:41:32.909 290 18232.44 40.27 52685.68 88888.00 2007-10-17 12:41:33.409 290 18232.31 40.29 52685.76 88888.00 2007-10-17 12:41:33.909 290 18232.31 40.32 52685.76 88888.00 2007-10-17 12:41:34.409 290 18232.32 40.29 52685.64 88888.00 2007-10-17 12:41:34.909 290 18232.36 40.29 52685.57 88888.00 2007-10-17 12:41:35.409 290 18232.26 40.35 52685.59 88888.00 2007-10-17 12:41:35.909 290 18232.42 40.33 52685.53 88888.00 2007-10-17 12:41:36.409 290 18232.35 40.27 52685.57 88888.00 2007-10-17 12:41:36.909 290 18232.25 40.12 52685.65 88888.00 2007-10-17 12:41:37.409 290 18232.27 40.09 52685.62 88888.00 2007-10-17 12:41:37.909 290 18232.20 40.15 52685.62 88888.00 2007-10-17 12:41:38.409 290 18232.23 40.21 52685.68 88888.00 2007-10-17 12:41:38.909 290 18232.19 40.23 52685.60 88888.00 2007-10-17 12:41:39.409 290 18232.27 40.15 52685.60 88888.00 2007-10-17 12:41:39.909 290 18232.38 40.24 52685.67 88888.00 2007-10-17 12:41:40.409 290 18232.38 40.33 52685.68 88888.00 2007-10-17 12:41:40.909 290 18232.35 40.32 52685.64 88888.00 2007-10-17 12:41:41.409 290 18232.47 40.20 52685.57 88888.00 2007-10-17 12:41:41.909 290 18232.36 40.23 52685.60 88888.00 2007-10-17 12:41:42.409 290 18232.37 40.23 52685.66 88888.00 2007-10-17 12:41:42.909 290 18232.52 40.24 52685.70 88888.00 2007-10-17 12:41:43.409 290 18232.44 40.25 52685.62 88888.00 2007-10-17 12:41:43.909 290 18232.42 40.12 52685.60 88888.00 2007-10-17 12:41:44.409 290 18232.41 40.18 52685.70 88888.00 2007-10-17 12:41:44.909 290 18232.30 40.16 52685.61 88888.00 2007-10-17 12:41:45.409 290 18232.26 40.21 52685.59 88888.00 2007-10-17 12:41:45.909 290 18232.49 40.19 52685.58 88888.00 2007-10-17 12:41:46.409 290 18232.65 40.18 52685.53 88888.00 2007-10-17 12:41:46.909 290 18232.65 40.16 52685.46 88888.00 2007-10-17 12:41:47.409 290 18232.63 40.22 52685.53 88888.00 2007-10-17 12:41:47.909 290 18232.71 40.27 52685.53 88888.00 2007-10-17 12:41:48.409 290 18232.77 40.34 52685.54 88888.00 2007-10-17 12:41:48.909 290 18232.65 40.23 52685.65 88888.00 2007-10-17 12:41:49.409 290 18232.56 40.26 52685.73 88888.00 2007-10-17 12:41:49.909 290 18232.44 40.28 52685.69 88888.00 2007-10-17 12:41:50.409 290 18232.39 40.28 52685.56 88888.00 2007-10-17 12:41:50.909 290 18232.06 40.26 52685.55 88888.00 2007-10-17 12:41:51.409 290 18232.04 40.30 52685.46 88888.00 2007-10-17 12:41:51.909 290 18232.04 40.36 52685.44 88888.00 2007-10-17 12:41:52.409 290 18232.10 40.32 52685.54 88888.00 2007-10-17 12:41:52.909 290 18232.21 40.23 52685.56 88888.00 2007-10-17 12:41:53.409 290 18232.13 40.23 52685.64 88888.00 2007-10-17 12:41:53.909 290 18232.17 40.29 52685.57 88888.00 2007-10-17 12:41:54.409 290 18232.34 40.32 52685.47 88888.00 2007-10-17 12:41:54.909 290 18232.39 40.32 52685.46 88888.00 2007-10-17 12:41:55.409 290 18232.52 40.33 52685.54 88888.00 2007-10-17 12:41:55.909 290 18232.43 40.29 52685.53 88888.00 2007-10-17 12:41:56.409 290 18232.42 40.27 52685.52 88888.00 2007-10-17 12:41:56.909 290 18232.60 40.29 52685.60 88888.00 2007-10-17 12:41:57.409 290 18232.86 40.31 52685.62 88888.00 2007-10-17 12:41:57.909 290 18232.65 40.29 52685.57 88888.00 2007-10-17 12:41:58.409 290 18232.56 40.33 52685.54 88888.00 2007-10-17 12:41:58.909 290 18232.53 40.30 52685.47 88888.00 2007-10-17 12:41:59.409 290 18232.49 40.29 52685.49 88888.00 2007-10-17 12:41:59.909 290 18232.44 40.28 52685.48 88888.00 2007-10-17 12:42:00.409 290 18232.44 40.25 52685.48 88888.00 2007-10-17 12:42:00.909 290 18232.31 40.20 52685.48 88888.00 2007-10-17 12:42:01.409 290 18232.27 40.22 52685.50 88888.00 2007-10-17 12:42:01.909 290 18232.30 40.23 52685.46 88888.00 2007-10-17 12:42:02.409 290 18232.30 40.19 52685.35 88888.00 2007-10-17 12:42:02.909 290 18232.38 40.15 52685.35 88888.00 2007-10-17 12:42:03.409 290 18232.39 40.22 52685.46 88888.00 2007-10-17 12:42:03.909 290 18232.41 40.26 52685.50 88888.00 2007-10-17 12:42:04.409 290 18232.51 40.23 52685.43 88888.00 2007-10-17 12:42:04.909 290 18232.38 40.19 52685.31 88888.00 2007-10-17 12:42:05.409 290 18232.37 40.13 52685.27 88888.00 2007-10-17 12:42:05.909 290 18232.33 40.21 52685.37 88888.00 2007-10-17 12:42:06.409 290 18232.41 40.34 52685.38 88888.00 2007-10-17 12:42:06.909 290 18232.67 40.29 52685.43 88888.00 2007-10-17 12:42:07.409 290 18232.65 40.30 52685.46 88888.00 2007-10-17 12:42:07.909 290 18232.62 40.34 52685.38 88888.00 2007-10-17 12:42:08.409 290 18232.64 40.33 52685.38 88888.00 2007-10-17 12:42:08.909 290 18232.49 40.25 52685.26 88888.00 2007-10-17 12:42:09.409 290 18232.39 40.24 52685.22 88888.00 2007-10-17 12:42:09.909 290 18232.51 40.31 52685.37 88888.00 2007-10-17 12:42:10.409 290 18232.43 40.30 52685.47 88888.00 2007-10-17 12:42:10.909 290 18232.39 40.31 52685.45 88888.00 2007-10-17 12:42:11.409 290 18232.44 40.25 52685.35 88888.00 2007-10-17 12:42:11.909 290 18232.42 40.21 52685.36 88888.00 2007-10-17 12:42:12.409 290 18232.51 40.18 52685.33 88888.00 2007-10-17 12:42:12.909 290 18232.46 40.22 52685.34 88888.00 2007-10-17 12:42:13.409 290 18232.57 40.26 52685.32 88888.00 2007-10-17 12:42:13.909 290 18232.63 40.31 52685.25 88888.00 2007-10-17 12:42:14.409 290 18232.59 40.29 52685.24 88888.00 2007-10-17 12:42:14.909 290 18232.55 40.27 52685.23 88888.00 2007-10-17 12:42:15.409 290 18232.43 40.31 52685.34 88888.00 2007-10-17 12:42:15.909 290 18232.42 40.27 52685.38 88888.00 2007-10-17 12:42:16.409 290 18232.53 40.32 52685.39 88888.00 2007-10-17 12:42:16.909 290 18232.82 40.32 52685.46 88888.00 2007-10-17 12:42:17.409 290 18232.86 40.34 52685.59 88888.00 2007-10-17 12:42:17.909 290 18232.81 40.31 52685.52 88888.00 2007-10-17 12:42:18.409 290 18232.88 40.34 52685.46 88888.00 2007-10-17 12:42:18.909 290 18232.92 40.39 52685.61 88888.00 2007-10-17 12:42:19.409 290 18232.64 40.41 52685.72 88888.00 2007-10-17 12:42:19.909 290 18232.57 40.41 52685.69 88888.00 2007-10-17 12:42:20.409 290 18232.42 40.39 52685.66 88888.00 2007-10-17 12:42:20.909 290 18232.45 40.43 52685.54 88888.00 2007-10-17 12:42:21.409 290 18232.43 40.39 52685.48 88888.00 2007-10-17 12:42:21.909 290 18232.51 40.40 52685.48 88888.00 2007-10-17 12:42:22.409 290 18232.53 40.38 52685.50 88888.00 2007-10-17 12:42:22.909 290 18232.59 40.41 52685.56 88888.00 2007-10-17 12:42:23.409 290 18232.64 40.48 52685.60 88888.00 2007-10-17 12:42:23.909 290 18232.66 40.47 52685.61 88888.00 2007-10-17 12:42:24.409 290 18232.71 40.44 52685.74 88888.00 2007-10-17 12:42:24.909 290 18232.53 40.43 52685.71 88888.00 2007-10-17 12:42:25.409 290 18232.30 40.52 52685.71 88888.00 2007-10-17 12:42:25.909 290 18232.55 40.53 52685.77 88888.00 2007-10-17 12:42:26.409 290 18232.62 40.59 52685.64 88888.00 2007-10-17 12:42:26.909 290 18232.60 40.59 52685.64 88888.00 2007-10-17 12:42:27.409 290 18232.34 40.56 52685.48 88888.00 2007-10-17 12:42:27.909 290 18232.24 40.57 52685.43 88888.00 2007-10-17 12:42:28.409 290 18232.44 40.52 52685.43 88888.00 2007-10-17 12:42:28.909 290 18232.62 40.48 52685.47 88888.00 2007-10-17 12:42:29.409 290 18232.48 40.49 52685.47 88888.00 2007-10-17 12:42:29.909 290 18232.46 40.55 52685.49 88888.00 2007-10-17 12:42:30.409 290 18232.41 40.57 52685.44 88888.00 2007-10-17 12:42:30.909 290 18232.37 40.54 52685.41 88888.00 2007-10-17 12:42:31.409 290 18232.32 40.53 52685.43 88888.00 2007-10-17 12:42:31.909 290 18232.38 40.56 52685.48 88888.00 2007-10-17 12:42:32.409 290 18232.52 40.52 52685.43 88888.00 2007-10-17 12:42:32.909 290 18232.46 40.43 52685.55 88888.00 2007-10-17 12:42:33.409 290 18232.55 40.48 52685.60 88888.00 2007-10-17 12:42:33.909 290 18232.39 40.64 52685.58 88888.00 2007-10-17 12:42:34.409 290 18232.37 40.66 52685.56 88888.00 2007-10-17 12:42:34.909 290 18232.49 40.58 52685.53 88888.00 2007-10-17 12:42:35.409 290 18232.47 40.63 52685.64 88888.00 2007-10-17 12:42:35.909 290 18232.42 40.67 52685.61 88888.00 2007-10-17 12:42:36.409 290 18232.42 40.58 52685.53 88888.00 2007-10-17 12:42:36.909 290 18232.52 40.57 52685.42 88888.00 2007-10-17 12:42:37.409 290 18232.57 40.57 52685.41 88888.00 2007-10-17 12:42:37.909 290 18232.47 40.60 52685.48 88888.00 2007-10-17 12:42:38.409 290 18232.41 40.56 52685.56 88888.00 2007-10-17 12:42:38.909 290 18232.75 40.53 52685.57 88888.00 2007-10-17 12:42:39.409 290 18232.71 40.49 52685.46 88888.00 2007-10-17 12:42:39.909 290 18232.65 40.41 52685.44 88888.00 2007-10-17 12:42:40.409 290 18232.99 40.54 52685.39 88888.00 2007-10-17 12:42:40.909 290 18233.10 40.57 52685.33 88888.00 2007-10-17 12:42:41.409 290 18232.91 40.51 52685.29 88888.00 2007-10-17 12:42:41.909 290 18233.06 40.44 52685.27 88888.00 2007-10-17 12:42:42.409 290 18232.95 40.41 52685.24 88888.00 2007-10-17 12:42:42.909 290 18232.98 40.46 52685.32 88888.00 2007-10-17 12:42:43.409 290 18233.18 40.44 52685.43 88888.00 2007-10-17 12:42:43.909 290 18233.26 40.40 52685.48 88888.00 2007-10-17 12:42:44.409 290 18233.08 40.37 52685.47 88888.00 2007-10-17 12:42:44.909 290 18232.88 40.43 52685.44 88888.00 2007-10-17 12:42:45.409 290 18232.81 40.39 52685.53 88888.00 2007-10-17 12:42:45.909 290 18232.91 40.43 52685.50 88888.00 2007-10-17 12:42:46.409 290 18233.21 40.40 52685.30 88888.00 2007-10-17 12:42:46.909 290 18233.09 40.39 52685.41 88888.00 2007-10-17 12:42:47.409 290 18233.08 40.43 52685.37 88888.00 2007-10-17 12:42:47.909 290 18233.20 40.37 52685.36 88888.00 2007-10-17 12:42:48.409 290 18233.24 40.34 52685.46 88888.00 2007-10-17 12:42:48.909 290 18232.90 40.31 52685.48 88888.00 2007-10-17 12:42:49.409 290 18232.74 40.24 52685.41 88888.00 2007-10-17 12:42:49.909 290 18232.82 40.32 52685.56 88888.00 2007-10-17 12:42:50.409 290 18233.06 40.37 52685.56 88888.00 2007-10-17 12:42:50.909 290 18233.09 40.40 52685.56 88888.00 2007-10-17 12:42:51.409 290 18232.93 40.43 52685.64 88888.00 2007-10-17 12:42:51.909 290 18233.00 40.44 52685.73 88888.00 2007-10-17 12:42:52.409 290 18233.03 40.39 52685.80 88888.00 2007-10-17 12:42:52.909 290 18233.02 40.41 52685.77 88888.00 2007-10-17 12:42:53.409 290 18233.00 40.44 52685.69 88888.00 2007-10-17 12:42:53.909 290 18232.89 40.39 52685.60 88888.00 2007-10-17 12:42:54.409 290 18233.11 40.39 52685.59 88888.00 2007-10-17 12:42:54.909 290 18233.20 40.46 52685.59 88888.00 2007-10-17 12:42:55.409 290 18233.02 40.42 52685.55 88888.00 2007-10-17 12:42:55.909 290 18232.86 40.32 52685.61 88888.00 2007-10-17 12:42:56.409 290 18232.67 40.28 52685.64 88888.00 2007-10-17 12:42:56.909 290 18232.48 40.18 52685.70 88888.00 2007-10-17 12:42:57.409 290 18232.59 40.15 52685.67 88888.00 2007-10-17 12:42:57.909 290 18232.56 40.16 52685.70 88888.00 2007-10-17 12:42:58.409 290 18232.58 40.26 52685.72 88888.00 2007-10-17 12:42:58.909 290 18232.62 40.32 52685.66 88888.00 2007-10-17 12:42:59.409 290 18232.62 40.34 52685.65 88888.00 2007-10-17 12:42:59.909 290 18232.53 40.29 52685.67 88888.00 2007-10-17 12:43:00.409 290 18232.51 40.29 52685.70 88888.00 2007-10-17 12:43:00.909 290 18232.65 40.26 52685.54 88888.00 2007-10-17 12:43:01.409 290 18232.51 40.23 52685.47 88888.00 2007-10-17 12:43:01.909 290 18232.47 40.32 52685.56 88888.00 2007-10-17 12:43:02.409 290 18232.51 40.30 52685.57 88888.00 2007-10-17 12:43:02.909 290 18232.44 40.29 52685.57 88888.00 2007-10-17 12:43:03.409 290 18232.48 40.31 52685.58 88888.00 2007-10-17 12:43:03.909 290 18232.35 40.31 52685.69 88888.00 2007-10-17 12:43:04.409 290 18232.15 40.32 52685.70 88888.00 2007-10-17 12:43:04.909 290 18232.27 40.36 52685.65 88888.00 2007-10-17 12:43:05.409 290 18232.41 40.43 52685.70 88888.00 2007-10-17 12:43:05.909 290 18232.33 40.37 52685.70 88888.00 2007-10-17 12:43:06.409 290 18232.30 40.34 52685.62 88888.00 2007-10-17 12:43:06.909 290 18232.35 40.31 52685.57 88888.00 2007-10-17 12:43:07.409 290 18232.43 40.33 52685.57 88888.00 2007-10-17 12:43:07.909 290 18232.44 40.36 52685.61 88888.00 2007-10-17 12:43:08.409 290 18232.35 40.39 52685.54 88888.00 2007-10-17 12:43:08.909 290 18232.43 40.39 52685.46 88888.00 2007-10-17 12:43:09.409 290 18232.47 40.34 52685.45 88888.00 2007-10-17 12:43:09.909 290 18232.44 40.33 52685.48 88888.00 2007-10-17 12:43:10.409 290 18232.45 40.38 52685.62 88888.00 2007-10-17 12:43:10.909 290 18232.37 40.39 52685.62 88888.00 2007-10-17 12:43:11.409 290 18232.28 40.36 52685.69 88888.00 2007-10-17 12:43:11.909 290 18232.30 40.29 52685.78 88888.00 2007-10-17 12:43:12.409 290 18232.28 40.36 52685.70 88888.00 2007-10-17 12:43:12.909 290 18232.32 40.37 52685.69 88888.00 2007-10-17 12:43:13.409 290 18232.27 40.36 52685.62 88888.00 2007-10-17 12:43:13.909 290 18232.35 40.33 52685.71 88888.00 2007-10-17 12:43:14.409 290 18232.39 40.39 52685.64 88888.00 2007-10-17 12:43:14.909 290 18232.34 40.44 52685.60 88888.00 2007-10-17 12:43:15.409 290 18232.31 40.42 52685.70 88888.00 2007-10-17 12:43:15.909 290 18232.32 40.37 52685.74 88888.00 2007-10-17 12:43:16.409 290 18232.34 40.45 52685.65 88888.00 2007-10-17 12:43:16.909 290 18232.42 40.44 52685.58 88888.00 2007-10-17 12:43:17.409 290 18232.42 40.40 52685.60 88888.00 2007-10-17 12:43:17.909 290 18232.43 40.41 52685.70 88888.00 2007-10-17 12:43:18.409 290 18232.49 40.38 52685.78 88888.00 2007-10-17 12:43:18.909 290 18232.42 40.39 52685.71 88888.00 2007-10-17 12:43:19.409 290 18232.41 40.45 52685.88 88888.00 2007-10-17 12:43:19.909 290 18232.39 40.41 52685.82 88888.00 2007-10-17 12:43:20.409 290 18232.37 40.37 52685.89 88888.00 2007-10-17 12:43:20.909 290 18232.31 40.38 52685.88 88888.00 2007-10-17 12:43:21.409 290 18232.43 40.41 52685.70 88888.00 2007-10-17 12:43:21.909 290 18232.44 40.38 52685.76 88888.00 2007-10-17 12:43:22.409 290 18232.52 40.42 52685.76 88888.00 2007-10-17 12:43:22.909 290 18232.56 40.41 52685.74 88888.00 2007-10-17 12:43:23.409 290 18232.55 40.35 52685.71 88888.00 2007-10-17 12:43:23.909 290 18232.47 40.30 52685.67 88888.00 2007-10-17 12:43:24.409 290 18232.36 40.24 52685.66 88888.00 2007-10-17 12:43:24.909 290 18232.37 40.24 52685.58 88888.00 2007-10-17 12:43:25.409 290 18232.36 40.41 52685.71 88888.00 2007-10-17 12:43:25.909 290 18232.33 40.44 52685.76 88888.00 2007-10-17 12:43:26.409 290 18232.27 40.35 52685.71 88888.00 2007-10-17 12:43:26.909 290 18232.28 40.39 52685.69 88888.00 2007-10-17 12:43:27.409 290 18232.33 40.33 52685.70 88888.00 2007-10-17 12:43:27.909 290 18232.45 40.30 52685.71 88888.00 2007-10-17 12:43:28.409 290 18232.28 40.38 52685.81 88888.00 2007-10-17 12:43:28.909 290 18232.16 40.49 52685.79 88888.00 2007-10-17 12:43:29.409 290 18232.22 40.54 52685.79 88888.00 2007-10-17 12:43:29.909 290 18232.17 40.54 52685.96 88888.00 2007-10-17 12:43:30.409 290 18232.22 40.48 52685.84 88888.00 2007-10-17 12:43:30.909 290 18232.27 40.47 52685.78 88888.00 2007-10-17 12:43:31.409 290 18232.21 40.46 52685.76 88888.00 2007-10-17 12:43:31.909 290 18232.33 40.44 52685.74 88888.00 2007-10-17 12:43:32.409 290 18232.22 40.54 52685.81 88888.00 2007-10-17 12:43:32.909 290 18232.21 40.60 52685.77 88888.00 2007-10-17 12:43:33.409 290 18232.27 40.56 52685.77 88888.00 2007-10-17 12:43:33.909 290 18232.31 40.52 52685.81 88888.00 2007-10-17 12:43:34.409 290 18232.32 40.42 52685.81 88888.00 2007-10-17 12:43:34.909 290 18232.31 40.54 52685.89 88888.00 2007-10-17 12:43:35.409 290 18232.31 40.63 52685.92 88888.00 2007-10-17 12:43:35.909 290 18232.38 40.59 52685.92 88888.00 2007-10-17 12:43:36.409 290 18232.28 40.52 52685.89 88888.00 2007-10-17 12:43:36.909 290 18232.25 40.48 52685.76 88888.00 2007-10-17 12:43:37.409 290 18232.27 40.48 52685.76 88888.00 2007-10-17 12:43:37.909 290 18232.17 40.51 52685.68 88888.00 2007-10-17 12:43:38.409 290 18232.17 40.53 52685.69 88888.00 2007-10-17 12:43:38.909 290 18232.27 40.49 52685.73 88888.00 2007-10-17 12:43:39.409 290 18232.19 40.51 52685.62 88888.00 2007-10-17 12:43:39.909 290 18232.19 40.55 52685.74 88888.00 2007-10-17 12:43:40.409 290 18232.25 40.63 52685.89 88888.00 2007-10-17 12:43:40.909 290 18232.24 40.68 52685.88 88888.00 2007-10-17 12:43:41.409 290 18232.23 40.70 52685.90 88888.00 2007-10-17 12:43:41.909 290 18232.32 40.67 52685.89 88888.00 2007-10-17 12:43:42.409 290 18232.24 40.67 52685.78 88888.00 2007-10-17 12:43:42.909 290 18232.36 40.64 52685.71 88888.00 2007-10-17 12:43:43.409 290 18232.24 40.59 52685.80 88888.00 2007-10-17 12:43:43.909 290 18232.31 40.60 52685.77 88888.00 2007-10-17 12:43:44.409 290 18232.30 40.58 52685.85 88888.00 2007-10-17 12:43:44.909 290 18232.22 40.59 52685.87 88888.00 2007-10-17 12:43:45.409 290 18232.14 40.65 52685.79 88888.00 2007-10-17 12:43:45.909 290 18232.13 40.66 52685.73 88888.00 2007-10-17 12:43:46.409 290 18232.16 40.64 52685.77 88888.00 2007-10-17 12:43:46.909 290 18232.01 40.63 52685.81 88888.00 2007-10-17 12:43:47.409 290 18231.97 40.66 52685.89 88888.00 2007-10-17 12:43:47.909 290 18232.20 40.69 52685.77 88888.00 2007-10-17 12:43:48.409 290 18232.28 40.67 52685.73 88888.00 2007-10-17 12:43:48.909 290 18232.30 40.64 52685.73 88888.00 2007-10-17 12:43:49.409 290 18232.30 40.64 52685.81 88888.00 2007-10-17 12:43:49.909 290 18232.22 40.61 52685.83 88888.00 2007-10-17 12:43:50.409 290 18232.24 40.60 52685.82 88888.00 2007-10-17 12:43:50.909 290 18232.21 40.64 52685.90 88888.00 2007-10-17 12:43:51.406 290 18232.14 40.72 52685.95 88888.00 2007-10-17 12:43:51.906 290 18232.17 40.75 52685.93 88888.00 2007-10-17 12:43:52.406 290 18232.37 40.71 52685.82 88888.00 2007-10-17 12:43:52.906 290 18232.36 40.66 52685.74 88888.00 2007-10-17 12:43:53.406 290 18232.34 40.57 52685.71 88888.00 2007-10-17 12:43:53.906 290 18232.41 40.62 52685.61 88888.00 2007-10-17 12:43:54.406 290 18232.36 40.68 52685.62 88888.00 2007-10-17 12:43:54.906 290 18232.32 40.76 52685.60 88888.00 2007-10-17 12:43:55.406 290 18232.32 40.73 52685.60 88888.00 2007-10-17 12:43:55.906 290 18232.30 40.77 52685.56 88888.00 2007-10-17 12:43:56.406 290 18232.34 40.72 52685.58 88888.00 2007-10-17 12:43:56.906 290 18232.20 40.71 52685.65 88888.00 2007-10-17 12:43:57.406 290 18232.11 40.68 52685.65 88888.00 2007-10-17 12:43:57.906 290 18232.13 40.58 52685.62 88888.00 2007-10-17 12:43:58.406 290 18232.37 40.60 52685.61 88888.00 2007-10-17 12:43:58.906 290 18232.46 40.59 52685.52 88888.00 2007-10-17 12:43:59.406 290 18232.45 40.67 52685.52 88888.00 2007-10-17 12:43:59.906 290 18232.49 40.74 52685.50 88888.00 2007-10-17 12:44:00.406 290 18232.48 40.76 52685.54 88888.00 2007-10-17 12:44:00.906 290 18232.32 40.77 52685.55 88888.00 2007-10-17 12:44:01.406 290 18232.30 40.68 52685.58 88888.00 2007-10-17 12:44:01.906 290 18232.41 40.69 52685.53 88888.00 2007-10-17 12:44:02.406 290 18232.47 40.72 52685.50 88888.00 2007-10-17 12:44:02.906 290 18232.41 40.71 52685.61 88888.00 2007-10-17 12:44:03.406 290 18232.44 40.65 52685.54 88888.00 2007-10-17 12:44:03.906 290 18232.41 40.65 52685.62 88888.00 2007-10-17 12:44:04.406 290 18232.49 40.67 52685.66 88888.00 2007-10-17 12:44:04.906 290 18232.45 40.74 52685.64 88888.00 2007-10-17 12:44:05.406 290 18232.39 40.82 52685.69 88888.00 2007-10-17 12:44:05.906 290 18232.37 40.80 52685.70 88888.00 2007-10-17 12:44:06.406 290 18232.45 40.72 52685.70 88888.00 2007-10-17 12:44:06.906 290 18232.41 40.68 52685.70 88888.00 2007-10-17 12:44:07.406 290 18232.44 40.73 52685.71 88888.00 2007-10-17 12:44:07.906 290 18232.39 40.77 52685.78 88888.00 2007-10-17 12:44:08.406 290 18232.32 40.75 52685.81 88888.00 2007-10-17 12:44:08.906 290 18232.41 40.74 52685.67 88888.00 2007-10-17 12:44:09.406 290 18232.47 40.77 52685.70 88888.00 2007-10-17 12:44:09.906 290 18232.35 40.74 52685.72 88888.00 2007-10-17 12:44:10.406 290 18232.27 40.78 52685.68 88888.00 2007-10-17 12:44:10.906 290 18232.57 40.79 52685.74 88888.00 2007-10-17 12:44:11.406 290 18232.52 40.72 52685.71 88888.00 2007-10-17 12:44:11.906 290 18232.30 40.72 52685.71 88888.00 2007-10-17 12:44:12.406 290 18232.27 40.70 52685.76 88888.00 2007-10-17 12:44:12.906 290 18232.35 40.78 52685.92 88888.00 2007-10-17 12:44:13.406 290 18232.31 40.79 52685.89 88888.00 2007-10-17 12:44:13.906 290 18232.31 40.74 52685.89 88888.00 2007-10-17 12:44:14.406 290 18232.37 40.62 52685.89 88888.00 2007-10-17 12:44:14.906 290 18232.30 40.61 52685.87 88888.00 2007-10-17 12:44:15.406 290 18232.23 40.64 52685.84 88888.00 2007-10-17 12:44:15.906 290 18232.26 40.60 52685.85 88888.00 2007-10-17 12:44:16.406 290 18232.20 40.63 52685.77 88888.00 2007-10-17 12:44:16.906 290 18232.26 40.68 52685.76 88888.00 2007-10-17 12:44:17.406 290 18232.23 40.62 52685.78 88888.00 2007-10-17 12:44:17.906 290 18232.21 40.59 52685.80 88888.00 2007-10-17 12:44:18.406 290 18232.17 40.59 52685.70 88888.00 2007-10-17 12:44:18.906 290 18232.28 40.68 52685.69 88888.00 2007-10-17 12:44:19.406 290 18232.32 40.61 52685.60 88888.00 2007-10-17 12:44:19.906 290 18232.32 40.59 52685.57 88888.00 2007-10-17 12:44:20.406 290 18232.41 40.55 52685.54 88888.00 2007-10-17 12:44:20.906 290 18232.26 40.64 52685.53 88888.00 2007-10-17 12:44:21.406 290 18232.28 40.63 52685.55 88888.00 2007-10-17 12:44:21.906 290 18232.38 40.65 52685.59 88888.00 2007-10-17 12:44:22.406 290 18232.25 40.66 52685.58 88888.00 2007-10-17 12:44:22.906 290 18232.28 40.57 52685.60 88888.00 2007-10-17 12:44:23.406 290 18232.32 40.56 52685.58 88888.00 2007-10-17 12:44:23.906 290 18232.39 40.55 52685.60 88888.00 2007-10-17 12:44:24.406 290 18232.43 40.58 52685.57 88888.00 2007-10-17 12:44:24.906 290 18232.31 40.58 52685.58 88888.00 2007-10-17 12:44:25.406 290 18232.22 40.51 52685.58 88888.00 2007-10-17 12:44:25.906 290 18232.20 40.52 52685.61 88888.00 2007-10-17 12:44:26.406 290 18232.20 40.53 52685.72 88888.00 2007-10-17 12:44:26.906 290 18232.26 40.59 52685.74 88888.00 2007-10-17 12:44:27.406 290 18232.25 40.58 52685.69 88888.00 2007-10-17 12:44:27.906 290 18232.33 40.61 52685.71 88888.00 2007-10-17 12:44:28.406 290 18232.35 40.63 52685.68 88888.00 2007-10-17 12:44:28.906 290 18232.32 40.64 52685.65 88888.00 2007-10-17 12:44:29.406 290 18232.28 40.64 52685.72 88888.00 2007-10-17 12:44:29.906 290 18232.42 40.57 52685.76 88888.00 2007-10-17 12:44:30.406 290 18232.49 40.53 52685.73 88888.00 2007-10-17 12:44:30.906 290 18232.30 40.48 52685.82 88888.00 2007-10-17 12:44:31.406 290 18232.17 40.51 52685.83 88888.00 2007-10-17 12:44:31.906 290 18232.30 40.60 52685.77 88888.00 2007-10-17 12:44:32.406 290 18232.27 40.56 52685.83 88888.00 2007-10-17 12:44:32.906 290 18232.47 40.49 52685.76 88888.00 2007-10-17 12:44:33.406 290 18232.56 40.54 52685.71 88888.00 2007-10-17 12:44:33.906 290 18232.45 40.54 52685.84 88888.00 2007-10-17 12:44:34.406 290 18232.33 40.57 52685.93 88888.00 2007-10-17 12:44:34.906 290 18232.30 40.54 52685.89 88888.00 2007-10-17 12:44:35.406 290 18232.30 40.59 52685.88 88888.00 2007-10-17 12:44:35.906 290 18232.16 40.65 52685.69 88888.00 2007-10-17 12:44:36.406 290 18232.32 40.61 52685.64 88888.00 2007-10-17 12:44:36.906 290 18232.48 40.65 52685.80 88888.00 2007-10-17 12:44:37.406 290 18232.48 40.68 52685.91 88888.00 2007-10-17 12:44:37.906 290 18232.26 40.68 52685.80 88888.00 2007-10-17 12:44:38.406 290 18231.98 40.60 52685.66 88888.00 2007-10-17 12:44:38.906 290 18232.02 40.65 52685.58 88888.00 2007-10-17 12:44:39.406 290 18232.34 40.68 52685.66 88888.00 2007-10-17 12:44:39.906 290 18232.23 40.69 52685.78 88888.00 2007-10-17 12:44:40.406 290 18232.16 40.73 52685.85 88888.00 2007-10-17 12:44:40.906 290 18232.17 40.63 52685.87 88888.00 2007-10-17 12:44:41.406 290 18232.13 40.55 52685.91 88888.00 2007-10-17 12:44:41.906 290 18232.30 40.60 52685.93 88888.00 2007-10-17 12:44:42.406 290 18232.26 40.67 52685.92 88888.00 2007-10-17 12:44:42.906 290 18232.15 40.70 52685.99 88888.00 2007-10-17 12:44:43.406 290 18232.26 40.64 52685.96 88888.00 2007-10-17 12:44:43.906 290 18232.26 40.58 52685.87 88888.00 2007-10-17 12:44:44.406 290 18232.02 40.57 52685.81 88888.00 2007-10-17 12:44:44.906 290 18231.90 40.60 52685.83 88888.00 2007-10-17 12:44:45.406 290 18232.00 40.66 52685.94 88888.00 2007-10-17 12:44:45.906 290 18232.04 40.66 52685.89 88888.00 2007-10-17 12:44:46.406 290 18232.15 40.67 52685.97 88888.00 2007-10-17 12:44:46.906 290 18232.15 40.68 52685.96 88888.00 2007-10-17 12:44:47.406 290 18232.10 40.62 52685.99 88888.00 2007-10-17 12:44:47.906 290 18232.06 40.65 52686.02 88888.00 2007-10-17 12:44:48.406 290 18232.05 40.70 52685.89 88888.00 2007-10-17 12:44:48.906 290 18232.16 40.73 52685.90 88888.00 2007-10-17 12:44:49.406 290 18232.12 40.75 52685.88 88888.00 2007-10-17 12:44:49.906 290 18232.22 40.70 52685.83 88888.00 2007-10-17 12:44:50.406 290 18232.16 40.70 52685.84 88888.00 2007-10-17 12:44:50.906 290 18232.16 40.77 52685.83 88888.00 2007-10-17 12:44:51.406 290 18231.99 40.77 52685.89 88888.00 2007-10-17 12:44:51.906 290 18232.00 40.79 52685.89 88888.00 2007-10-17 12:44:52.406 290 18231.97 40.77 52685.83 88888.00 2007-10-17 12:44:52.906 290 18231.98 40.75 52685.76 88888.00 2007-10-17 12:44:53.406 290 18231.91 40.78 52685.85 88888.00 2007-10-17 12:44:53.906 290 18231.99 40.87 52686.02 88888.00 2007-10-17 12:44:54.406 290 18232.03 40.82 52685.91 88888.00 2007-10-17 12:44:54.906 290 18232.04 40.78 52685.79 88888.00 2007-10-17 12:44:55.406 290 18231.98 40.76 52685.89 88888.00 2007-10-17 12:44:55.906 290 18231.99 40.76 52685.79 88888.00 2007-10-17 12:44:56.406 290 18231.87 40.76 52685.73 88888.00 2007-10-17 12:44:56.906 290 18231.80 40.73 52685.82 88888.00 2007-10-17 12:44:57.406 290 18231.57 40.74 52685.72 88888.00 2007-10-17 12:44:57.906 290 18231.72 40.69 52685.65 88888.00 2007-10-17 12:44:58.406 290 18231.86 40.76 52685.67 88888.00 2007-10-17 12:44:58.906 290 18231.90 40.81 52685.78 88888.00 2007-10-17 12:44:59.406 290 18231.94 40.87 52685.83 88888.00 2007-10-17 12:44:59.906 290 18231.90 40.89 52685.82 88888.00 2007-10-17 12:45:00.406 290 18231.84 40.87 52685.80 88888.00 2007-10-17 12:45:00.906 290 18231.79 40.84 52685.87 88888.00 2007-10-17 12:45:01.406 290 18231.98 40.80 52686.02 88888.00 2007-10-17 12:45:01.906 290 18232.04 40.81 52686.08 88888.00 2007-10-17 12:45:02.406 290 18231.98 40.86 52686.15 88888.00 2007-10-17 12:45:02.906 290 18232.03 40.89 52686.05 88888.00 2007-10-17 12:45:03.406 290 18232.05 40.93 52685.82 88888.00 2007-10-17 12:45:03.906 290 18232.09 40.92 52685.88 88888.00 2007-10-17 12:45:04.406 290 18232.11 40.87 52685.79 88888.00 2007-10-17 12:45:04.906 290 18232.24 40.87 52685.81 88888.00 2007-10-17 12:45:05.406 290 18232.24 40.85 52685.71 88888.00 2007-10-17 12:45:05.906 290 18232.05 40.73 52685.74 88888.00 2007-10-17 12:45:06.406 290 18232.00 40.82 52685.87 88888.00 2007-10-17 12:45:06.906 290 18231.92 40.91 52685.97 88888.00 2007-10-17 12:45:07.406 290 18231.84 40.92 52685.82 88888.00 2007-10-17 12:45:07.906 290 18231.79 40.91 52685.76 88888.00 2007-10-17 12:45:08.406 290 18231.72 40.90 52685.83 88888.00 2007-10-17 12:45:08.906 290 18231.86 40.91 52685.87 88888.00 2007-10-17 12:45:09.406 290 18231.98 40.92 52685.94 88888.00 2007-10-17 12:45:09.906 290 18231.97 40.92 52685.83 88888.00 2007-10-17 12:45:10.406 290 18231.89 40.88 52685.81 88888.00 2007-10-17 12:45:10.906 290 18231.83 40.92 52685.97 88888.00 2007-10-17 12:45:11.406 290 18231.84 40.82 52685.82 88888.00 2007-10-17 12:45:11.906 290 18231.95 40.88 52685.71 88888.00 2007-10-17 12:45:12.406 290 18231.97 40.92 52685.79 88888.00 2007-10-17 12:45:12.906 290 18231.89 40.91 52685.90 88888.00 2007-10-17 12:45:13.406 290 18231.77 40.94 52685.80 88888.00 2007-10-17 12:45:13.906 290 18231.72 40.95 52685.77 88888.00 2007-10-17 12:45:14.406 290 18231.87 40.86 52685.80 88888.00 2007-10-17 12:45:14.906 290 18231.89 40.91 52685.80 88888.00 2007-10-17 12:45:15.406 290 18231.88 40.89 52685.70 88888.00 2007-10-17 12:45:15.906 290 18231.89 40.81 52685.71 88888.00 2007-10-17 12:45:16.406 290 18231.86 40.93 52685.81 88888.00 2007-10-17 12:45:16.906 290 18231.71 40.94 52685.84 88888.00 2007-10-17 12:45:17.406 290 18231.57 40.90 52685.84 88888.00 2007-10-17 12:45:17.906 290 18231.62 40.89 52685.80 88888.00 2007-10-17 12:45:18.406 290 18231.61 40.95 52685.70 88888.00 2007-10-17 12:45:18.906 290 18231.57 40.98 52685.76 88888.00 2007-10-17 12:45:19.406 290 18231.63 41.02 52685.74 88888.00 2007-10-17 12:45:19.906 290 18231.66 41.06 52685.66 88888.00 2007-10-17 12:45:20.406 290 18231.62 41.03 52685.60 88888.00 2007-10-17 12:45:20.906 290 18231.68 40.95 52685.71 88888.00 2007-10-17 12:45:21.406 290 18231.67 41.01 52685.92 88888.00 2007-10-17 12:45:21.906 290 18231.73 41.01 52685.83 88888.00 2007-10-17 12:45:22.406 290 18231.80 40.89 52685.65 88888.00 2007-10-17 12:45:22.906 290 18231.83 40.91 52685.68 88888.00 2007-10-17 12:45:23.406 290 18231.70 40.91 52685.61 88888.00 2007-10-17 12:45:23.906 290 18231.61 40.87 52685.54 88888.00 2007-10-17 12:45:24.406 290 18231.66 40.91 52685.59 88888.00 2007-10-17 12:45:24.906 290 18231.81 40.98 52685.62 88888.00 2007-10-17 12:45:25.406 290 18231.71 41.02 52685.54 88888.00 2007-10-17 12:45:25.906 290 18231.77 41.00 52685.60 88888.00 2007-10-17 12:45:26.406 290 18231.70 40.92 52685.66 88888.00 2007-10-17 12:45:26.906 290 18231.76 40.92 52685.57 88888.00 2007-10-17 12:45:27.406 290 18231.80 40.92 52685.60 88888.00 2007-10-17 12:45:27.906 290 18231.69 40.89 52685.64 88888.00 2007-10-17 12:45:28.406 290 18231.77 40.89 52685.62 88888.00 2007-10-17 12:45:28.906 290 18231.81 40.94 52685.70 88888.00 2007-10-17 12:45:29.406 290 18231.81 40.99 52685.66 88888.00 2007-10-17 12:45:29.906 290 18231.70 41.04 52685.68 88888.00 2007-10-17 12:45:30.406 290 18231.70 41.10 52685.69 88888.00 2007-10-17 12:45:30.906 290 18231.73 41.13 52685.78 88888.00 2007-10-17 12:45:31.406 290 18231.46 41.09 52685.77 88888.00 2007-10-17 12:45:31.906 290 18231.41 41.07 52685.81 88888.00 2007-10-17 12:45:32.406 290 18231.48 41.03 52685.81 88888.00 2007-10-17 12:45:32.906 290 18231.24 41.01 52685.71 88888.00 2007-10-17 12:45:33.406 290 18231.14 41.02 52685.73 88888.00 2007-10-17 12:45:33.906 290 18231.33 40.94 52685.79 88888.00 2007-10-17 12:45:34.406 290 18231.59 40.95 52685.74 88888.00 2007-10-17 12:45:34.906 290 18231.60 40.99 52685.69 88888.00 2007-10-17 12:45:35.406 290 18231.68 41.03 52685.66 88888.00 2007-10-17 12:45:35.906 290 18231.71 41.07 52685.71 88888.00 2007-10-17 12:45:36.406 290 18231.84 41.09 52685.74 88888.00 2007-10-17 12:45:36.906 290 18231.70 41.08 52685.70 88888.00 2007-10-17 12:45:37.406 290 18231.68 41.10 52685.62 88888.00 2007-10-17 12:45:37.906 290 18231.68 41.06 52685.76 88888.00 2007-10-17 12:45:38.406 290 18231.73 40.94 52685.74 88888.00 2007-10-17 12:45:38.906 290 18231.59 41.01 52685.80 88888.00 2007-10-17 12:45:39.406 290 18231.58 41.05 52685.71 88888.00 2007-10-17 12:45:39.906 290 18231.80 40.99 52685.62 88888.00 2007-10-17 12:45:40.406 290 18231.86 41.07 52685.57 88888.00 2007-10-17 12:45:40.906 290 18231.63 41.05 52685.69 88888.00 2007-10-17 12:45:41.406 290 18231.36 40.99 52685.49 88888.00 2007-10-17 12:45:41.906 290 18231.18 40.97 52685.50 88888.00 2007-10-17 12:45:42.406 290 18231.32 40.90 52685.49 88888.00 2007-10-17 12:45:42.906 290 18231.56 40.91 52685.56 88888.00 2007-10-17 12:45:43.406 290 18231.52 40.87 52685.55 88888.00 2007-10-17 12:45:43.906 290 18231.57 40.85 52685.39 88888.00 2007-10-17 12:45:44.406 290 18231.60 40.79 52685.50 88888.00 2007-10-17 12:45:44.906 290 18231.57 40.80 52685.52 88888.00 2007-10-17 12:45:45.406 290 18231.57 40.79 52685.34 88888.00 2007-10-17 12:45:45.906 290 18231.55 40.76 52685.37 88888.00 2007-10-17 12:45:46.406 290 18231.62 40.79 52685.39 88888.00 2007-10-17 12:45:46.906 290 18231.63 40.81 52685.43 88888.00 2007-10-17 12:45:47.406 290 18231.58 40.78 52685.46 88888.00 2007-10-17 12:45:47.906 290 18231.54 40.74 52685.34 88888.00 2007-10-17 12:45:48.406 290 18231.54 40.75 52685.42 88888.00 2007-10-17 12:45:48.906 290 18231.57 40.76 52685.53 88888.00 2007-10-17 12:45:49.406 290 18231.49 40.78 52685.56 88888.00 2007-10-17 12:45:49.906 290 18231.45 40.73 52685.57 88888.00 2007-10-17 12:45:50.406 290 18231.38 40.77 52685.61 88888.00 2007-10-17 12:45:50.906 290 18231.52 40.85 52685.62 88888.00 2007-10-17 12:45:51.406 290 18231.69 40.84 52685.57 88888.00 2007-10-17 12:45:51.906 290 18231.62 40.85 52685.69 88888.00 2007-10-17 12:45:52.406 290 18231.65 40.92 52685.69 88888.00 2007-10-17 12:45:52.906 290 18231.68 40.92 52685.60 88888.00 2007-10-17 12:45:53.406 290 18231.45 40.92 52685.70 88888.00 2007-10-17 12:45:53.906 290 18231.35 40.86 52685.65 88888.00 2007-10-17 12:45:54.406 290 18231.39 40.79 52685.61 88888.00 2007-10-17 12:45:54.906 290 18231.50 40.87 52685.57 88888.00 2007-10-17 12:45:55.406 290 18231.69 40.86 52685.64 88888.00 2007-10-17 12:45:55.906 290 18231.70 40.88 52685.67 88888.00 2007-10-17 12:45:56.406 290 18231.67 40.85 52685.47 88888.00 2007-10-17 12:45:56.906 290 18231.66 40.81 52685.47 88888.00 2007-10-17 12:45:57.406 290 18231.58 40.88 52685.59 88888.00 2007-10-17 12:45:57.906 290 18231.61 40.84 52685.59 88888.00 2007-10-17 12:45:58.406 290 18231.61 40.91 52685.54 88888.00 2007-10-17 12:45:58.906 290 18231.60 41.01 52685.52 88888.00 2007-10-17 12:45:59.406 290 18231.52 40.97 52685.47 88888.00 2007-10-17 12:45:59.906 290 18231.50 40.96 52685.46 88888.00 2007-10-17 12:46:00.406 290 18231.47 40.96 52685.52 88888.00 2007-10-17 12:46:00.906 290 18231.68 40.96 52685.64 88888.00 2007-10-17 12:46:01.406 290 18231.62 40.93 52685.61 88888.00 2007-10-17 12:46:01.906 290 18231.50 40.98 52685.48 88888.00 2007-10-17 12:46:02.406 290 18231.56 41.00 52685.57 88888.00 2007-10-17 12:46:02.906 290 18231.45 41.01 52685.52 88888.00 2007-10-17 12:46:03.406 290 18231.38 41.02 52685.47 88888.00 2007-10-17 12:46:03.906 290 18231.51 40.99 52685.46 88888.00 2007-10-17 12:46:04.406 290 18231.50 41.04 52685.35 88888.00 2007-10-17 12:46:04.906 290 18231.51 41.01 52685.32 88888.00 2007-10-17 12:46:05.406 290 18231.45 41.04 52685.36 88888.00 2007-10-17 12:46:05.906 290 18231.49 41.13 52685.37 88888.00 2007-10-17 12:46:06.406 290 18231.41 41.06 52685.48 88888.00 2007-10-17 12:46:06.906 290 18231.38 40.98 52685.49 88888.00 2007-10-17 12:46:07.406 290 18231.36 41.04 52685.47 88888.00 2007-10-17 12:46:07.906 290 18231.57 41.03 52685.39 88888.00 2007-10-17 12:46:08.406 290 18231.66 41.01 52685.46 88888.00 2007-10-17 12:46:08.906 290 18231.57 40.98 52685.42 88888.00 2007-10-17 12:46:09.406 290 18231.57 40.94 52685.46 88888.00 2007-10-17 12:46:09.906 290 18231.55 40.85 52685.44 88888.00 2007-10-17 12:46:10.406 290 18231.52 40.87 52685.41 88888.00 2007-10-17 12:46:10.906 290 18231.54 40.93 52685.49 88888.00 2007-10-17 12:46:11.406 290 18231.63 40.91 52685.43 88888.00 2007-10-17 12:46:11.906 290 18231.61 40.90 52685.35 88888.00 2007-10-17 12:46:12.406 290 18231.61 40.77 52685.41 88888.00 2007-10-17 12:46:12.906 290 18231.59 40.78 52685.39 88888.00 2007-10-17 12:46:13.406 290 18231.52 40.81 52685.43 88888.00 2007-10-17 12:46:13.906 290 18231.56 40.86 52685.42 88888.00 2007-10-17 12:46:14.406 290 18231.62 40.89 52685.34 88888.00 2007-10-17 12:46:14.906 290 18231.62 40.92 52685.45 88888.00 2007-10-17 12:46:15.406 290 18231.59 40.94 52685.47 88888.00 2007-10-17 12:46:15.906 290 18231.75 40.86 52685.35 88888.00 2007-10-17 12:46:16.406 290 18231.75 40.88 52685.42 88888.00 2007-10-17 12:46:16.906 290 18231.69 40.86 52685.44 88888.00 2007-10-17 12:46:17.406 290 18231.69 40.88 52685.39 88888.00 2007-10-17 12:46:17.906 290 18231.76 41.00 52685.44 88888.00 2007-10-17 12:46:18.406 290 18231.78 41.07 52685.46 88888.00 2007-10-17 12:46:18.906 290 18231.72 41.10 52685.54 88888.00 2007-10-17 12:46:19.406 290 18231.77 41.03 52685.50 88888.00 2007-10-17 12:46:19.906 290 18231.77 40.96 52685.55 88888.00 2007-10-17 12:46:20.406 290 18231.84 41.00 52685.64 88888.00 2007-10-17 12:46:20.906 290 18231.81 41.07 52685.62 88888.00 2007-10-17 12:46:21.406 290 18231.88 41.07 52685.70 88888.00 2007-10-17 12:46:21.906 290 18231.91 41.04 52685.66 88888.00 2007-10-17 12:46:22.406 290 18231.86 40.99 52685.62 88888.00 2007-10-17 12:46:22.906 290 18231.80 41.07 52685.64 88888.00 2007-10-17 12:46:23.406 290 18231.73 40.98 52685.66 88888.00 2007-10-17 12:46:23.906 290 18231.77 40.97 52685.66 88888.00 2007-10-17 12:46:24.406 290 18231.79 41.01 52685.62 88888.00 2007-10-17 12:46:24.906 290 18231.59 41.02 52685.68 88888.00 2007-10-17 12:46:25.406 290 18231.59 41.02 52685.70 88888.00 2007-10-17 12:46:25.906 290 18231.70 41.05 52685.61 88888.00 2007-10-17 12:46:26.406 290 18231.77 41.01 52685.62 88888.00 2007-10-17 12:46:26.906 290 18231.84 41.01 52685.66 88888.00 2007-10-17 12:46:27.406 290 18231.94 40.91 52685.62 88888.00 2007-10-17 12:46:27.906 290 18231.80 40.90 52685.77 88888.00 2007-10-17 12:46:28.406 290 18231.76 40.93 52685.71 88888.00 2007-10-17 12:46:28.906 290 18231.87 40.89 52685.67 88888.00 2007-10-17 12:46:29.406 290 18231.97 40.86 52685.65 88888.00 2007-10-17 12:46:29.906 290 18231.91 40.84 52685.68 88888.00 2007-10-17 12:46:30.406 290 18231.86 40.82 52685.50 88888.00 2007-10-17 12:46:30.906 290 18231.95 40.84 52685.49 88888.00 2007-10-17 12:46:31.406 290 18232.03 40.88 52685.61 88888.00 2007-10-17 12:46:31.906 290 18232.00 40.90 52685.60 88888.00 2007-10-17 12:46:32.406 290 18231.90 40.91 52685.55 88888.00 2007-10-17 12:46:32.906 290 18231.73 40.87 52685.55 88888.00 2007-10-17 12:46:33.406 290 18231.68 40.86 52685.69 88888.00 2007-10-17 12:46:33.906 290 18231.71 40.89 52685.70 88888.00 2007-10-17 12:46:34.406 290 18231.93 40.81 52685.57 88888.00 2007-10-17 12:46:34.906 290 18231.92 40.68 52685.52 88888.00 2007-10-17 12:46:35.406 290 18231.99 40.66 52685.54 88888.00 2007-10-17 12:46:35.906 290 18231.97 40.72 52685.59 88888.00 2007-10-17 12:46:36.406 290 18231.88 40.78 52685.71 88888.00 2007-10-17 12:46:36.906 290 18231.84 40.84 52685.71 88888.00 2007-10-17 12:46:37.406 290 18231.80 40.75 52685.70 88888.00 2007-10-17 12:46:37.906 290 18231.68 40.81 52685.47 88888.00 2007-10-17 12:46:38.406 290 18231.86 40.92 52685.39 88888.00 2007-10-17 12:46:38.906 290 18231.89 40.89 52685.36 88888.00 2007-10-17 12:46:39.406 290 18231.84 40.94 52685.39 88888.00 2007-10-17 12:46:39.906 290 18231.68 40.89 52685.50 88888.00 2007-10-17 12:46:40.406 290 18231.68 40.87 52685.57 88888.00 2007-10-17 12:46:40.906 290 18231.76 40.94 52685.49 88888.00 2007-10-17 12:46:41.406 290 18231.92 40.99 52685.56 88888.00 2007-10-17 12:46:41.906 290 18232.01 40.94 52685.57 88888.00 2007-10-17 12:46:42.406 290 18232.08 40.80 52685.58 88888.00 2007-10-17 12:46:42.906 290 18231.93 40.81 52685.57 88888.00 2007-10-17 12:46:43.406 290 18231.82 40.92 52685.61 88888.00 2007-10-17 12:46:43.906 290 18231.88 40.97 52685.71 88888.00 2007-10-17 12:46:44.406 290 18231.88 40.96 52685.73 88888.00 2007-10-17 12:46:44.906 290 18231.88 41.03 52685.78 88888.00 2007-10-17 12:46:45.406 290 18231.92 41.04 52685.77 88888.00 2007-10-17 12:46:45.906 290 18231.87 41.09 52685.71 88888.00 2007-10-17 12:46:46.406 290 18231.86 41.00 52685.68 88888.00 2007-10-17 12:46:46.906 290 18231.99 40.94 52685.65 88888.00 2007-10-17 12:46:47.406 290 18232.20 40.94 52685.73 88888.00 2007-10-17 12:46:47.906 290 18232.19 40.91 52685.87 88888.00 2007-10-17 12:46:48.406 290 18232.12 40.95 52685.94 88888.00 2007-10-17 12:46:48.906 290 18231.98 41.06 52685.92 88888.00 2007-10-17 12:46:49.406 290 18231.73 41.00 52685.99 88888.00 2007-10-17 12:46:49.906 290 18231.79 40.94 52686.07 88888.00 2007-10-17 12:46:50.406 290 18231.78 40.88 52686.01 88888.00 2007-10-17 12:46:50.906 290 18231.97 40.94 52685.97 88888.00 2007-10-17 12:46:51.406 290 18232.00 40.98 52686.01 88888.00 2007-10-17 12:46:51.906 290 18231.97 41.00 52685.94 88888.00 2007-10-17 12:46:52.406 290 18232.03 40.99 52685.94 88888.00 2007-10-17 12:46:52.906 290 18232.08 40.97 52685.87 88888.00 2007-10-17 12:46:53.406 290 18232.04 40.99 52685.72 88888.00 2007-10-17 12:46:53.906 290 18232.05 40.99 52685.70 88888.00 2007-10-17 12:46:54.406 290 18232.14 40.95 52685.72 88888.00 2007-10-17 12:46:54.906 290 18232.16 40.84 52685.78 88888.00 2007-10-17 12:46:55.406 290 18232.03 40.71 52685.73 88888.00 2007-10-17 12:46:55.906 290 18231.99 40.73 52685.62 88888.00 2007-10-17 12:46:56.406 290 18232.00 40.78 52685.62 88888.00 2007-10-17 12:46:56.906 290 18231.94 40.86 52685.68 88888.00 2007-10-17 12:46:57.406 290 18232.01 40.82 52685.67 88888.00 2007-10-17 12:46:57.906 290 18231.99 40.84 52685.60 88888.00 2007-10-17 12:46:58.406 290 18232.00 40.84 52685.54 88888.00 2007-10-17 12:46:58.906 290 18232.05 40.79 52685.50 88888.00 2007-10-17 12:46:59.406 290 18231.98 40.84 52685.60 88888.00 2007-10-17 12:46:59.906 290 18231.93 40.88 52685.66 88888.00 2007-10-17 12:47:00.406 290 18232.06 40.90 52685.69 88888.00 2007-10-17 12:47:00.906 290 18232.08 40.82 52685.69 88888.00 2007-10-17 12:47:01.406 290 18232.06 40.82 52685.68 88888.00 2007-10-17 12:47:01.906 290 18232.01 40.80 52685.73 88888.00 2007-10-17 12:47:02.406 290 18232.10 40.71 52685.89 88888.00 2007-10-17 12:47:02.906 290 18231.93 40.74 52685.90 88888.00 2007-10-17 12:47:03.406 290 18232.00 40.84 52685.80 88888.00 2007-10-17 12:47:03.906 290 18231.94 40.89 52685.84 88888.00 2007-10-17 12:47:04.406 290 18231.73 40.84 52685.92 88888.00 2007-10-17 12:47:04.906 290 18231.86 40.79 52685.79 88888.00 2007-10-17 12:47:05.406 290 18231.91 40.78 52685.74 88888.00 2007-10-17 12:47:05.906 290 18231.93 40.75 52685.83 88888.00 2007-10-17 12:47:06.406 290 18231.90 40.75 52685.91 88888.00 2007-10-17 12:47:06.906 290 18231.93 40.84 52685.84 88888.00 2007-10-17 12:47:07.406 290 18231.98 40.85 52685.79 88888.00 2007-10-17 12:47:07.906 290 18231.97 40.80 52685.80 88888.00 2007-10-17 12:47:08.406 290 18231.95 40.71 52685.59 88888.00 2007-10-17 12:47:08.906 290 18231.86 40.70 52685.59 88888.00 2007-10-17 12:47:09.406 290 18231.81 40.75 52685.68 88888.00 2007-10-17 12:47:09.906 290 18231.87 40.79 52685.71 88888.00 2007-10-17 12:47:10.406 290 18231.86 40.82 52685.78 88888.00 2007-10-17 12:47:10.906 290 18231.89 40.81 52685.83 88888.00 2007-10-17 12:47:11.406 290 18231.98 40.77 52685.95 88888.00 2007-10-17 12:47:11.906 290 18232.10 40.78 52686.07 88888.00 2007-10-17 12:47:12.406 290 18232.00 40.87 52685.95 88888.00 2007-10-17 12:47:12.906 290 18231.91 40.89 52685.81 88888.00 2007-10-17 12:47:13.406 290 18232.06 40.95 52685.76 88888.00 2007-10-17 12:47:13.906 290 18232.04 40.98 52685.83 88888.00 2007-10-17 12:47:14.406 290 18232.11 40.95 52685.80 88888.00 2007-10-17 12:47:14.906 290 18232.17 40.98 52685.77 88888.00 2007-10-17 12:47:15.406 290 18232.09 40.96 52685.74 88888.00 2007-10-17 12:47:15.906 290 18232.10 40.88 52685.62 88888.00 2007-10-17 12:47:16.406 290 18232.05 40.87 52685.66 88888.00 2007-10-17 12:47:16.906 290 18232.10 40.91 52685.78 88888.00 2007-10-17 12:47:17.406 290 18231.99 40.89 52685.94 88888.00 2007-10-17 12:47:17.906 290 18232.13 40.84 52686.00 88888.00 2007-10-17 12:47:18.406 290 18232.15 40.91 52685.96 88888.00 2007-10-17 12:47:18.906 290 18232.11 40.95 52685.97 88888.00 2007-10-17 12:47:19.406 290 18231.94 41.01 52685.92 88888.00 2007-10-17 12:47:19.906 290 18231.92 41.05 52685.96 88888.00 2007-10-17 12:47:20.406 290 18231.99 41.02 52685.89 88888.00 2007-10-17 12:47:20.906 290 18231.86 40.92 52685.79 88888.00 2007-10-17 12:47:21.406 290 18231.68 40.87 52685.79 88888.00 2007-10-17 12:47:21.906 290 18231.75 40.91 52685.82 88888.00 2007-10-17 12:47:22.406 290 18231.93 40.93 52685.83 88888.00 2007-10-17 12:47:22.906 290 18231.71 40.88 52685.85 88888.00 2007-10-17 12:47:23.406 290 18231.66 40.85 52685.80 88888.00 2007-10-17 12:47:23.906 290 18231.86 40.76 52685.83 88888.00 2007-10-17 12:47:24.406 290 18231.78 40.73 52685.82 88888.00 2007-10-17 12:47:24.906 290 18231.79 40.71 52685.74 88888.00 2007-10-17 12:47:25.406 290 18231.84 40.77 52685.76 88888.00 2007-10-17 12:47:25.906 290 18231.72 40.93 52685.82 88888.00 2007-10-17 12:47:26.406 290 18231.75 40.88 52685.80 88888.00 2007-10-17 12:47:26.906 290 18231.82 40.84 52685.90 88888.00 2007-10-17 12:47:27.406 290 18231.83 40.86 52685.90 88888.00 2007-10-17 12:47:27.906 290 18231.95 40.90 52685.96 88888.00 2007-10-17 12:47:28.406 290 18232.00 40.87 52686.00 88888.00 2007-10-17 12:47:28.906 290 18232.03 40.86 52685.89 88888.00 2007-10-17 12:47:29.406 290 18231.91 40.88 52685.87 88888.00 2007-10-17 12:47:29.906 290 18231.94 40.92 52686.06 88888.00 2007-10-17 12:47:30.406 290 18232.02 40.91 52686.08 88888.00 2007-10-17 12:47:30.906 290 18231.83 40.85 52685.92 88888.00 2007-10-17 12:47:31.406 290 18231.91 40.86 52685.85 88888.00 2007-10-17 12:47:31.906 290 18232.01 40.95 52685.88 88888.00 2007-10-17 12:47:32.406 290 18232.19 41.00 52685.82 88888.00 2007-10-17 12:47:32.906 290 18232.06 40.99 52685.85 88888.00 2007-10-17 12:47:33.406 290 18232.02 40.99 52685.78 88888.00 2007-10-17 12:47:33.906 290 18232.12 41.00 52685.87 88888.00 2007-10-17 12:47:34.406 290 18232.09 41.03 52685.94 88888.00 2007-10-17 12:47:34.906 290 18231.99 41.10 52685.79 88888.00 2007-10-17 12:47:35.406 290 18231.98 41.15 52685.73 88888.00 2007-10-17 12:47:35.906 290 18232.03 41.11 52685.74 88888.00 2007-10-17 12:47:36.406 290 18232.12 41.10 52685.87 88888.00 2007-10-17 12:47:36.906 290 18232.01 41.13 52685.89 88888.00 2007-10-17 12:47:37.406 290 18231.99 41.14 52685.79 88888.00 2007-10-17 12:47:37.906 290 18232.03 41.11 52685.70 88888.00 2007-10-17 12:47:38.406 290 18232.06 41.03 52685.66 88888.00 2007-10-17 12:47:38.906 290 18232.09 41.00 52685.79 88888.00 2007-10-17 12:47:39.406 290 18231.94 40.93 52685.77 88888.00 2007-10-17 12:47:39.906 290 18231.83 40.96 52685.61 88888.00 2007-10-17 12:47:40.406 290 18231.80 40.95 52685.74 88888.00 2007-10-17 12:47:40.906 290 18231.77 41.00 52685.78 88888.00 2007-10-17 12:47:41.406 290 18231.87 41.03 52685.69 88888.00 2007-10-17 12:47:41.906 290 18231.94 41.14 52685.73 88888.00 2007-10-17 12:47:42.406 290 18231.94 41.15 52685.70 88888.00 2007-10-17 12:47:42.906 290 18231.99 41.14 52685.61 88888.00 2007-10-17 12:47:43.406 290 18231.89 41.14 52685.66 88888.00 2007-10-17 12:47:43.906 290 18231.88 41.03 52685.62 88888.00 2007-10-17 12:47:44.406 290 18231.75 40.98 52685.62 88888.00 2007-10-17 12:47:44.906 290 18231.73 41.02 52685.67 88888.00 2007-10-17 12:47:45.406 290 18231.79 40.99 52685.67 88888.00 2007-10-17 12:47:45.906 290 18231.84 41.06 52685.55 88888.00 2007-10-17 12:47:46.406 290 18231.91 41.11 52685.52 88888.00 2007-10-17 12:47:46.906 290 18231.94 41.18 52685.52 88888.00 2007-10-17 12:47:47.406 290 18231.97 41.19 52685.58 88888.00 2007-10-17 12:47:47.906 290 18231.94 41.12 52685.72 88888.00 2007-10-17 12:47:48.406 290 18231.87 41.14 52685.79 88888.00 2007-10-17 12:47:48.906 290 18231.95 41.21 52685.79 88888.00 2007-10-17 12:47:49.406 290 18232.00 41.13 52685.80 88888.00 2007-10-17 12:47:49.906 290 18231.98 41.08 52685.95 88888.00 2007-10-17 12:47:50.406 290 18231.86 41.01 52685.96 88888.00 2007-10-17 12:47:50.906 290 18231.81 41.02 52685.88 88888.00 2007-10-17 12:47:51.406 290 18231.76 41.05 52685.81 88888.00 2007-10-17 12:47:51.906 290 18231.67 41.07 52685.76 88888.00 2007-10-17 12:47:52.406 290 18231.62 41.04 52685.76 88888.00 2007-10-17 12:47:52.906 290 18231.81 41.04 52685.76 88888.00 2007-10-17 12:47:53.406 290 18231.73 41.07 52685.79 88888.00 2007-10-17 12:47:53.906 290 18231.84 41.07 52685.80 88888.00 2007-10-17 12:47:54.406 290 18231.92 41.04 52685.74 88888.00 2007-10-17 12:47:54.906 290 18231.95 41.06 52685.84 88888.00 2007-10-17 12:47:55.406 290 18231.99 41.09 52685.84 88888.00 2007-10-17 12:47:55.906 290 18231.86 41.08 52685.82 88888.00 2007-10-17 12:47:56.406 290 18231.82 41.13 52685.68 88888.00 2007-10-17 12:47:56.906 290 18231.78 41.09 52685.66 88888.00 2007-10-17 12:47:57.406 290 18231.93 41.03 52685.82 88888.00 2007-10-17 12:47:57.906 290 18231.86 40.96 52685.95 88888.00 2007-10-17 12:47:58.406 290 18231.81 40.95 52685.97 88888.00 2007-10-17 12:47:58.906 290 18231.77 40.97 52685.99 88888.00 2007-10-17 12:47:59.406 290 18231.81 40.98 52685.87 88888.00 2007-10-17 12:47:59.906 290 18231.80 40.99 52685.85 88888.00 2007-10-17 12:48:00.406 290 18231.81 40.98 52685.84 88888.00 2007-10-17 12:48:00.906 290 18231.72 40.96 52685.73 88888.00 2007-10-17 12:48:01.406 290 18231.78 40.97 52685.88 88888.00 2007-10-17 12:48:01.906 290 18231.88 40.92 52685.89 88888.00 2007-10-17 12:48:02.406 290 18231.83 40.89 52685.77 88888.00 2007-10-17 12:48:02.906 290 18231.80 40.97 52685.83 88888.00 2007-10-17 12:48:03.406 290 18231.89 40.93 52685.80 88888.00 2007-10-17 12:48:03.906 290 18231.90 40.91 52685.81 88888.00 2007-10-17 12:48:04.406 290 18231.86 40.96 52685.80 88888.00 2007-10-17 12:48:04.906 290 18231.90 40.98 52685.93 88888.00 2007-10-17 12:48:05.406 290 18231.78 40.95 52685.90 88888.00 2007-10-17 12:48:05.906 290 18231.84 41.01 52685.88 88888.00 2007-10-17 12:48:06.406 290 18231.83 41.02 52685.91 88888.00 2007-10-17 12:48:06.906 290 18231.86 41.09 52685.85 88888.00 2007-10-17 12:48:07.406 290 18231.91 41.09 52685.84 88888.00 2007-10-17 12:48:07.906 290 18231.91 41.06 52685.91 88888.00 2007-10-17 12:48:08.406 290 18231.92 41.07 52685.89 88888.00 2007-10-17 12:48:08.906 290 18231.89 41.09 52685.92 88888.00 2007-10-17 12:48:09.406 290 18231.84 41.09 52685.93 88888.00 2007-10-17 12:48:09.906 290 18231.80 41.04 52685.89 88888.00 2007-10-17 12:48:10.406 290 18231.90 40.97 52685.88 88888.00 2007-10-17 12:48:10.906 290 18231.84 40.96 52685.88 88888.00 2007-10-17 12:48:11.406 290 18231.86 41.03 52685.88 88888.00 2007-10-17 12:48:11.906 290 18231.93 41.09 52685.80 88888.00 2007-10-17 12:48:12.406 290 18231.98 41.11 52685.71 88888.00 2007-10-17 12:48:12.906 290 18231.95 41.14 52685.78 88888.00 2007-10-17 12:48:13.406 290 18231.82 41.11 52685.77 88888.00 2007-10-17 12:48:13.906 290 18231.77 41.12 52685.74 88888.00 2007-10-17 12:48:14.406 290 18231.76 41.18 52685.70 88888.00 2007-10-17 12:48:14.906 290 18231.79 41.11 52685.78 88888.00 2007-10-17 12:48:15.406 290 18231.72 41.07 52685.79 88888.00 2007-10-17 12:48:15.906 290 18231.83 41.11 52685.74 88888.00 2007-10-17 12:48:16.406 290 18231.72 41.23 52685.82 88888.00 2007-10-17 12:48:16.906 290 18231.60 41.27 52685.84 88888.00 2007-10-17 12:48:17.406 290 18231.77 41.14 52685.72 88888.00 2007-10-17 12:48:17.906 290 18231.78 41.13 52685.79 88888.00 2007-10-17 12:48:18.406 290 18231.80 41.18 52685.82 88888.00 2007-10-17 12:48:18.906 290 18231.83 41.13 52685.76 88888.00 2007-10-17 12:48:19.406 290 18231.68 41.13 52685.69 88888.00 2007-10-17 12:48:19.906 290 18231.55 41.11 52685.68 88888.00 2007-10-17 12:48:20.406 290 18231.62 41.12 52685.68 88888.00 2007-10-17 12:48:20.906 290 18231.77 41.14 52685.71 88888.00 2007-10-17 12:48:21.406 290 18231.81 41.14 52685.77 88888.00 2007-10-17 12:48:21.906 290 18231.76 41.20 52685.73 88888.00 2007-10-17 12:48:22.406 290 18231.84 41.14 52685.67 88888.00 2007-10-17 12:48:22.906 290 18231.81 41.05 52685.69 88888.00 2007-10-17 12:48:23.406 290 18231.71 41.03 52685.71 88888.00 2007-10-17 12:48:23.906 290 18231.80 41.11 52685.72 88888.00 2007-10-17 12:48:24.406 290 18231.89 41.19 52685.71 88888.00 2007-10-17 12:48:24.906 290 18231.80 41.23 52685.73 88888.00 2007-10-17 12:48:25.406 290 18231.71 41.23 52685.83 88888.00 2007-10-17 12:48:25.906 290 18231.77 41.20 52685.83 88888.00 2007-10-17 12:48:26.406 290 18231.78 41.23 52685.79 88888.00 2007-10-17 12:48:26.906 290 18231.75 41.20 52685.73 88888.00 2007-10-17 12:48:27.406 290 18231.72 41.19 52685.88 88888.00 2007-10-17 12:48:27.906 290 18231.70 41.22 52685.88 88888.00 2007-10-17 12:48:28.406 290 18231.81 41.24 52685.74 88888.00 2007-10-17 12:48:28.906 290 18231.82 41.21 52685.73 88888.00 2007-10-17 12:48:29.406 290 18231.68 41.18 52685.88 88888.00 2007-10-17 12:48:29.906 290 18231.70 41.11 52685.80 88888.00 2007-10-17 12:48:30.406 290 18231.76 41.11 52685.89 88888.00 2007-10-17 12:48:30.906 290 18231.67 41.16 52685.92 88888.00 2007-10-17 12:48:31.406 290 18231.68 41.11 52685.93 88888.00 2007-10-17 12:48:31.906 290 18231.70 41.16 52685.89 88888.00 2007-10-17 12:48:32.406 290 18231.66 41.10 52685.89 88888.00 2007-10-17 12:48:32.906 290 18231.79 41.10 52685.88 88888.00 2007-10-17 12:48:33.406 290 18231.79 41.11 52685.89 88888.00 2007-10-17 12:48:33.906 290 18231.66 41.16 52685.79 88888.00 2007-10-17 12:48:34.406 290 18231.66 41.28 52685.80 88888.00 2007-10-17 12:48:34.906 290 18231.77 41.25 52685.83 88888.00 2007-10-17 12:48:35.406 290 18231.81 41.23 52685.70 88888.00 2007-10-17 12:48:35.906 290 18231.81 41.25 52685.64 88888.00 2007-10-17 12:48:36.406 290 18231.78 41.25 52685.68 88888.00 2007-10-17 12:48:36.906 290 18231.80 41.25 52685.76 88888.00 2007-10-17 12:48:37.406 290 18231.86 41.22 52685.76 88888.00 2007-10-17 12:48:37.906 290 18231.92 41.12 52685.59 88888.00 2007-10-17 12:48:38.406 290 18231.99 41.20 52685.68 88888.00 2007-10-17 12:48:38.906 290 18232.02 41.15 52685.79 88888.00 2007-10-17 12:48:39.406 290 18231.77 41.03 52685.89 88888.00 2007-10-17 12:48:39.906 290 18231.76 41.10 52685.87 88888.00 2007-10-17 12:48:40.406 290 18231.79 41.19 52685.91 88888.00 2007-10-17 12:48:40.906 290 18231.75 41.14 52686.03 88888.00 2007-10-17 12:48:41.406 290 18231.73 41.12 52686.01 88888.00 2007-10-17 12:48:41.906 290 18231.73 41.15 52686.05 88888.00 2007-10-17 12:48:42.406 290 18231.71 41.08 52686.06 88888.00 2007-10-17 12:48:42.906 290 18231.82 41.12 52686.05 88888.00 2007-10-17 12:48:43.406 290 18231.86 41.16 52685.97 88888.00 2007-10-17 12:48:43.906 290 18231.84 41.10 52686.00 88888.00 2007-10-17 12:48:44.406 290 18231.73 41.07 52686.06 88888.00 2007-10-17 12:48:44.906 290 18231.63 41.12 52686.03 88888.00 2007-10-17 12:48:45.406 290 18231.70 41.13 52685.90 88888.00 2007-10-17 12:48:45.906 290 18231.77 41.10 52686.00 88888.00 2007-10-17 12:48:46.406 290 18231.73 41.00 52686.03 88888.00 2007-10-17 12:48:46.906 290 18231.73 40.95 52686.05 88888.00 2007-10-17 12:48:47.406 290 18231.77 40.95 52685.92 88888.00 2007-10-17 12:48:47.906 290 18231.79 41.02 52685.76 88888.00 2007-10-17 12:48:48.406 290 18231.77 41.07 52685.71 88888.00 2007-10-17 12:48:48.906 290 18231.76 41.12 52685.74 88888.00 2007-10-17 12:48:49.406 290 18231.75 41.08 52685.73 88888.00 2007-10-17 12:48:49.906 290 18231.61 41.00 52685.72 88888.00 2007-10-17 12:48:50.406 290 18231.58 41.09 52685.58 88888.00 2007-10-17 12:48:50.906 290 18231.54 41.18 52685.64 88888.00 2007-10-17 12:48:51.406 290 18231.44 41.22 52685.76 88888.00 2007-10-17 12:48:51.906 290 18231.50 41.26 52685.91 88888.00 2007-10-17 12:48:52.406 290 18231.66 41.24 52686.06 88888.00 2007-10-17 12:48:52.906 290 18231.77 41.16 52685.83 88888.00 2007-10-17 12:48:53.406 290 18231.66 41.07 52685.89 88888.00 2007-10-17 12:48:53.906 290 18231.66 41.06 52685.91 88888.00 2007-10-17 12:48:54.406 290 18231.67 41.01 52685.85 88888.00 2007-10-17 12:48:54.906 290 18231.57 40.95 52685.74 88888.00 2007-10-17 12:48:55.406 290 18231.68 41.02 52685.71 88888.00 2007-10-17 12:48:55.906 290 18231.68 41.03 52685.71 88888.00 2007-10-17 12:48:56.406 290 18231.59 40.96 52685.78 88888.00 2007-10-17 12:48:56.906 290 18231.47 41.04 52685.77 88888.00 2007-10-17 12:48:57.406 290 18231.60 41.15 52685.66 88888.00 2007-10-17 12:48:57.906 290 18231.94 41.12 52685.73 88888.00 2007-10-17 12:48:58.406 290 18231.90 41.09 52685.78 88888.00 2007-10-17 12:48:58.906 290 18231.73 41.20 52685.81 88888.00 2007-10-17 12:48:59.406 290 18231.68 41.16 52685.83 88888.00 2007-10-17 12:48:59.906 290 18231.70 41.15 52685.78 88888.00 2007-10-17 12:49:00.406 290 18231.51 41.22 52685.66 88888.00 2007-10-17 12:49:00.906 290 18231.48 41.25 52685.67 88888.00 2007-10-17 12:49:01.406 290 18231.45 41.25 52685.70 88888.00 2007-10-17 12:49:01.906 290 18231.40 41.22 52685.70 88888.00 2007-10-17 12:49:02.406 290 18231.38 41.25 52685.67 88888.00 2007-10-17 12:49:02.906 290 18231.41 41.15 52685.66 88888.00 2007-10-17 12:49:03.406 290 18231.55 41.15 52685.73 88888.00 2007-10-17 12:49:03.906 290 18231.73 41.19 52685.80 88888.00 2007-10-17 12:49:04.406 290 18231.75 41.15 52685.91 88888.00 2007-10-17 12:49:04.906 290 18231.61 41.18 52685.93 88888.00 2007-10-17 12:49:05.406 290 18231.55 41.22 52685.77 88888.00 2007-10-17 12:49:05.906 290 18231.62 41.19 52685.77 88888.00 2007-10-17 12:49:06.406 290 18231.69 41.22 52685.88 88888.00 2007-10-17 12:49:06.906 290 18231.70 41.20 52685.94 88888.00 2007-10-17 12:49:07.406 290 18231.50 41.19 52685.76 88888.00 2007-10-17 12:49:07.906 290 18231.57 41.22 52685.77 88888.00 2007-10-17 12:49:08.406 290 18231.39 41.15 52685.70 88888.00 2007-10-17 12:49:08.906 290 18231.32 41.20 52685.74 88888.00 2007-10-17 12:49:09.406 290 18230.97 41.20 52685.72 88888.00 2007-10-17 12:49:09.906 290 18231.52 41.26 52685.64 88888.00 2007-10-17 12:49:10.406 290 18231.73 41.18 52685.60 88888.00 2007-10-17 12:49:10.906 290 18231.81 41.21 52685.66 88888.00 2007-10-17 12:49:11.406 290 18231.75 41.22 52685.71 88888.00 2007-10-17 12:49:11.906 290 18231.75 41.18 52685.73 88888.00 2007-10-17 12:49:12.406 290 18231.80 41.18 52685.68 88888.00 2007-10-17 12:49:12.906 290 18231.67 41.19 52685.81 88888.00 2007-10-17 12:49:13.406 290 18231.69 41.21 52685.78 88888.00 2007-10-17 12:49:13.906 290 18231.57 41.22 52685.67 88888.00 2007-10-17 12:49:14.406 290 18231.36 41.27 52685.77 88888.00 2007-10-17 12:49:14.906 290 18231.62 41.24 52685.85 88888.00 2007-10-17 12:49:15.406 290 18231.61 41.22 52685.74 88888.00 2007-10-17 12:49:15.906 290 18231.69 41.24 52685.76 88888.00 2007-10-17 12:49:16.406 290 18231.62 41.28 52685.82 88888.00 2007-10-17 12:49:16.906 290 18231.58 41.27 52685.81 88888.00 2007-10-17 12:49:17.406 290 18231.59 41.25 52685.70 88888.00 2007-10-17 12:49:17.906 290 18231.51 41.20 52685.68 88888.00 2007-10-17 12:49:18.406 290 18231.46 41.24 52685.69 88888.00 2007-10-17 12:49:18.906 290 18231.50 41.24 52685.79 88888.00 2007-10-17 12:49:19.406 290 18231.60 41.24 52685.84 88888.00 2007-10-17 12:49:19.906 290 18231.83 41.20 52685.84 88888.00 2007-10-17 12:49:20.406 290 18231.75 41.11 52685.87 88888.00 2007-10-17 12:49:20.906 290 18231.62 41.09 52685.73 88888.00 2007-10-17 12:49:21.406 290 18231.52 41.16 52685.62 88888.00 2007-10-17 12:49:21.906 290 18231.45 41.19 52685.74 88888.00 2007-10-17 12:49:22.406 290 18231.56 41.24 52685.83 88888.00 2007-10-17 12:49:22.906 290 18231.44 41.23 52685.90 88888.00 2007-10-17 12:49:23.406 290 18231.52 41.16 52685.88 88888.00 2007-10-17 12:49:23.906 290 18231.62 41.15 52686.06 88888.00 2007-10-17 12:49:24.406 290 18231.67 41.19 52686.08 88888.00 2007-10-17 12:49:24.906 290 18231.57 41.22 52686.00 88888.00 2007-10-17 12:49:25.406 290 18231.61 41.20 52685.93 88888.00 2007-10-17 12:49:25.906 290 18231.50 41.18 52685.80 88888.00 2007-10-17 12:49:26.406 290 18231.44 41.20 52685.78 88888.00 2007-10-17 12:49:26.906 290 18231.39 41.25 52685.94 88888.00 2007-10-17 12:49:27.406 290 18231.43 41.30 52685.90 88888.00 2007-10-17 12:49:27.906 290 18231.30 41.33 52685.89 88888.00 2007-10-17 12:49:28.406 290 18231.38 41.35 52685.88 88888.00 2007-10-17 12:49:28.906 290 18231.33 41.29 52685.74 88888.00 2007-10-17 12:49:29.406 290 18231.35 41.27 52685.76 88888.00 2007-10-17 12:49:29.906 290 18231.44 41.28 52685.83 88888.00 2007-10-17 12:49:30.406 290 18231.43 41.35 52685.90 88888.00 2007-10-17 12:49:30.906 290 18231.46 41.28 52685.95 88888.00 2007-10-17 12:49:31.406 290 18231.47 41.16 52685.90 88888.00 2007-10-17 12:49:31.906 290 18231.48 41.22 52685.81 88888.00 2007-10-17 12:49:32.406 290 18231.56 41.18 52685.84 88888.00 2007-10-17 12:49:32.906 290 18231.66 41.19 52685.87 88888.00 2007-10-17 12:49:33.406 290 18231.63 41.26 52685.97 88888.00 2007-10-17 12:49:33.906 290 18231.76 41.26 52685.89 88888.00 2007-10-17 12:49:34.406 290 18231.78 41.28 52685.79 88888.00 2007-10-17 12:49:34.906 290 18231.56 41.31 52685.90 88888.00 2007-10-17 12:49:35.406 290 18231.56 41.36 52685.95 88888.00 2007-10-17 12:49:35.906 290 18231.66 41.33 52685.88 88888.00 2007-10-17 12:49:36.406 290 18231.45 41.30 52685.87 88888.00 2007-10-17 12:49:36.906 290 18231.44 41.25 52685.92 88888.00 2007-10-17 12:49:37.406 290 18231.54 41.25 52685.92 88888.00 2007-10-17 12:49:37.906 290 18231.75 41.31 52685.92 88888.00 2007-10-17 12:49:38.406 290 18231.50 41.34 52685.84 88888.00 2007-10-17 12:49:38.906 290 18231.59 41.32 52685.82 88888.00 2007-10-17 12:49:39.406 290 18231.57 41.32 52685.83 88888.00 2007-10-17 12:49:39.906 290 18231.44 41.25 52685.89 88888.00 2007-10-17 12:49:40.406 290 18231.08 41.21 52685.94 88888.00 2007-10-17 12:49:40.906 290 18231.30 41.25 52685.90 88888.00 2007-10-17 12:49:41.406 290 18231.66 41.16 52685.90 88888.00 2007-10-17 12:49:41.906 290 18231.56 41.18 52685.85 88888.00 2007-10-17 12:49:42.406 290 18231.21 41.24 52685.90 88888.00 2007-10-17 12:49:42.906 290 18231.54 41.26 52685.94 88888.00 2007-10-17 12:49:43.406 290 18231.50 41.28 52685.87 88888.00 2007-10-17 12:49:43.906 290 18231.39 41.27 52685.95 88888.00 2007-10-17 12:49:44.406 290 18231.44 41.21 52685.87 88888.00 2007-10-17 12:49:44.906 290 18231.55 41.15 52685.73 88888.00 2007-10-17 12:49:45.406 290 18231.52 41.11 52685.71 88888.00 2007-10-17 12:49:45.906 290 18231.52 41.15 52685.81 88888.00 2007-10-17 12:49:46.406 290 18231.50 41.18 52685.79 88888.00 2007-10-17 12:49:46.906 290 18231.49 41.30 52685.81 88888.00 2007-10-17 12:49:47.406 290 18231.41 41.27 52685.82 88888.00 2007-10-17 12:49:47.906 290 18231.45 41.18 52685.69 88888.00 2007-10-17 12:49:48.406 290 18231.40 41.12 52685.73 88888.00 2007-10-17 12:49:48.906 290 18231.06 41.16 52685.78 88888.00 2007-10-17 12:49:49.406 290 18231.43 41.22 52685.77 88888.00 2007-10-17 12:49:49.906 290 18231.50 41.14 52685.77 88888.00 2007-10-17 12:49:50.406 290 18231.55 41.16 52685.89 88888.00 2007-10-17 12:49:50.906 290 18231.36 41.20 52685.87 88888.00 2007-10-17 12:49:51.406 290 18231.36 41.16 52685.90 88888.00 2007-10-17 12:49:51.906 290 18231.38 41.15 52685.88 88888.00 2007-10-17 12:49:52.406 290 18231.49 41.22 52685.66 88888.00 2007-10-17 12:49:52.906 290 18231.65 41.24 52685.65 88888.00 2007-10-17 12:49:53.406 290 18231.43 41.23 52685.82 88888.00 2007-10-17 12:49:53.906 290 18231.51 41.22 52685.93 88888.00 2007-10-17 12:49:54.406 290 18231.78 41.31 52685.92 88888.00 2007-10-17 12:49:54.906 290 18231.80 41.31 52685.78 88888.00 2007-10-17 12:49:55.406 290 18231.77 41.25 52685.74 88888.00 2007-10-17 12:49:55.906 290 18231.68 41.13 52685.89 88888.00 2007-10-17 12:49:56.406 290 18231.55 41.14 52685.95 88888.00 2007-10-17 12:49:56.906 290 18231.28 41.20 52685.80 88888.00 2007-10-17 12:49:57.406 290 18231.45 41.21 52685.69 88888.00 2007-10-17 12:49:57.906 290 18231.57 41.25 52685.77 88888.00 2007-10-17 12:49:58.406 290 18231.52 41.20 52685.88 88888.00 2007-10-17 12:49:58.906 290 18231.56 41.20 52685.85 88888.00 2007-10-17 12:49:59.406 290 18231.52 41.24 52685.87 88888.00 2007-10-17 12:49:59.906 290 18231.55 41.23 52685.77 88888.00 2007-10-17 12:50:00.406 290 18231.65 41.22 52685.74 88888.00 2007-10-17 12:50:00.906 290 18231.49 41.20 52685.78 88888.00 2007-10-17 12:50:01.406 290 18231.51 41.14 52685.64 88888.00 2007-10-17 12:50:01.906 290 18231.52 41.06 52685.74 88888.00 2007-10-17 12:50:02.406 290 18231.47 40.99 52685.87 88888.00 2007-10-17 12:50:02.906 290 18231.51 40.94 52685.79 88888.00 2007-10-17 12:50:03.406 290 18231.57 40.96 52686.03 88888.00 2007-10-17 12:50:03.906 290 18231.71 41.02 52686.07 88888.00 2007-10-17 12:50:04.406 290 18231.67 41.02 52686.00 88888.00 2007-10-17 12:50:04.906 290 18231.55 41.16 52686.13 88888.00 2007-10-17 12:50:05.406 290 18231.49 41.16 52686.13 88888.00 2007-10-17 12:50:05.906 290 18231.45 41.19 52686.02 88888.00 2007-10-17 12:50:06.406 290 18231.41 41.22 52685.95 88888.00 2007-10-17 12:50:06.906 290 18231.41 41.22 52685.88 88888.00 2007-10-17 12:50:07.406 290 18231.48 41.11 52685.80 88888.00 2007-10-17 12:50:07.906 290 18231.46 41.07 52685.74 88888.00 2007-10-17 12:50:08.406 290 18231.47 41.07 52685.74 88888.00 2007-10-17 12:50:08.906 290 18231.50 41.02 52685.85 88888.00 2007-10-17 12:50:09.406 290 18231.47 41.04 52685.87 88888.00 2007-10-17 12:50:09.906 290 18231.49 41.08 52685.87 88888.00 2007-10-17 12:50:10.406 290 18231.52 41.12 52685.82 88888.00 2007-10-17 12:50:10.906 290 18231.47 41.19 52685.96 88888.00 2007-10-17 12:50:11.406 290 18231.30 41.03 52685.96 88888.00 2007-10-17 12:50:11.906 290 18231.30 41.00 52685.93 88888.00 2007-10-17 12:50:12.406 290 18231.40 41.09 52686.02 88888.00 2007-10-17 12:50:12.906 290 18231.43 41.08 52686.00 88888.00 2007-10-17 12:50:13.406 290 18231.32 41.05 52685.88 88888.00 2007-10-17 12:50:13.906 290 18231.46 41.08 52685.85 88888.00 2007-10-17 12:50:14.406 290 18231.48 41.03 52685.83 88888.00 2007-10-17 12:50:14.906 290 18231.45 40.98 52685.90 88888.00 2007-10-17 12:50:15.406 290 18231.45 41.00 52685.99 88888.00 2007-10-17 12:50:15.906 290 18231.46 41.00 52686.01 88888.00 2007-10-17 12:50:16.406 290 18231.50 40.96 52686.03 88888.00 2007-10-17 12:50:16.906 290 18231.36 40.94 52685.94 88888.00 2007-10-17 12:50:17.406 290 18231.40 41.00 52686.15 88888.00 2007-10-17 12:50:17.906 290 18231.43 41.09 52686.15 88888.00 2007-10-17 12:50:18.406 290 18231.43 41.14 52686.03 88888.00 2007-10-17 12:50:18.906 290 18231.52 41.07 52685.97 88888.00 2007-10-17 12:50:19.406 290 18231.37 41.04 52685.88 88888.00 2007-10-17 12:50:19.906 290 18231.29 41.13 52685.78 88888.00 2007-10-17 12:50:20.406 290 18231.29 41.24 52685.76 88888.00 2007-10-17 12:50:20.906 290 18231.29 41.20 52685.79 88888.00 2007-10-17 12:50:21.406 290 18231.27 41.18 52685.73 88888.00 2007-10-17 12:50:21.906 290 18231.38 41.10 52685.77 88888.00 2007-10-17 12:50:22.406 290 18231.35 41.10 52685.74 88888.00 2007-10-17 12:50:22.906 290 18231.18 41.11 52685.67 88888.00 2007-10-17 12:50:23.406 290 18231.37 41.15 52685.64 88888.00 2007-10-17 12:50:23.906 290 18231.40 41.09 52685.74 88888.00 2007-10-17 12:50:24.406 290 18231.28 41.03 52685.78 88888.00 2007-10-17 12:50:24.906 290 18231.15 41.14 52685.77 88888.00 2007-10-17 12:50:25.406 290 18231.11 41.20 52685.84 88888.00 2007-10-17 12:50:25.906 290 18231.24 41.20 52685.77 88888.00 2007-10-17 12:50:26.406 290 18231.27 41.10 52685.81 88888.00 2007-10-17 12:50:26.906 290 18231.34 41.03 52685.74 88888.00 2007-10-17 12:50:27.406 290 18231.38 41.01 52685.67 88888.00 2007-10-17 12:50:27.906 290 18231.40 40.96 52685.68 88888.00 2007-10-17 12:50:28.406 290 18231.38 40.95 52685.76 88888.00 2007-10-17 12:50:28.906 290 18231.27 41.01 52685.80 88888.00 2007-10-17 12:50:29.406 290 18231.25 41.01 52685.69 88888.00 2007-10-17 12:50:29.906 290 18231.22 41.03 52685.65 88888.00 2007-10-17 12:50:30.406 290 18231.24 41.02 52685.81 88888.00 2007-10-17 12:50:30.906 290 18231.23 40.97 52685.85 88888.00 2007-10-17 12:50:31.406 290 18231.37 41.04 52685.73 88888.00 2007-10-17 12:50:31.906 290 18231.37 41.13 52685.79 88888.00 2007-10-17 12:50:32.406 290 18231.34 41.07 52685.83 88888.00 2007-10-17 12:50:32.906 290 18231.41 41.02 52685.79 88888.00 2007-10-17 12:50:33.406 290 18231.67 41.04 52685.84 88888.00 2007-10-17 12:50:33.906 290 18231.71 41.11 52685.96 88888.00 2007-10-17 12:50:34.406 290 18231.52 41.10 52686.13 88888.00 2007-10-17 12:50:34.906 290 18231.48 41.11 52686.08 88888.00 2007-10-17 12:50:35.406 290 18231.44 41.10 52686.13 88888.00 2007-10-17 12:50:35.906 290 18231.34 41.16 52686.06 88888.00 2007-10-17 12:50:36.406 290 18231.36 41.11 52686.00 88888.00 2007-10-17 12:50:36.906 290 18231.35 41.03 52685.94 88888.00 2007-10-17 12:50:37.406 290 18231.49 40.92 52685.90 88888.00 2007-10-17 12:50:37.906 290 18231.58 40.96 52685.94 88888.00 2007-10-17 12:50:38.406 290 18231.57 40.97 52685.89 88888.00 2007-10-17 12:50:38.906 290 18231.55 40.97 52685.93 88888.00 2007-10-17 12:50:39.406 290 18231.62 41.10 52685.84 88888.00 2007-10-17 12:50:39.906 290 18231.58 41.14 52685.87 88888.00 2007-10-17 12:50:40.406 290 18231.47 41.20 52685.85 88888.00 2007-10-17 12:50:40.906 290 18231.33 41.28 52685.89 88888.00 2007-10-17 12:50:41.406 290 18231.44 41.25 52685.92 88888.00 2007-10-17 12:50:41.906 290 18231.57 41.14 52685.85 88888.00 2007-10-17 12:50:42.406 290 18231.61 41.09 52685.84 88888.00 2007-10-17 12:50:42.906 290 18231.54 41.13 52685.92 88888.00 2007-10-17 12:50:43.406 290 18231.43 41.20 52685.97 88888.00 2007-10-17 12:50:43.906 290 18231.43 41.25 52685.96 88888.00 2007-10-17 12:50:44.406 290 18231.37 41.24 52685.92 88888.00 2007-10-17 12:50:44.906 290 18231.41 41.16 52685.97 88888.00 2007-10-17 12:50:45.406 290 18231.41 41.16 52685.96 88888.00 2007-10-17 12:50:45.906 290 18231.27 41.24 52685.84 88888.00 2007-10-17 12:50:46.406 290 18231.18 41.23 52685.90 88888.00 2007-10-17 12:50:46.906 290 18231.19 41.25 52685.96 88888.00 2007-10-17 12:50:47.406 290 18231.17 41.26 52686.08 88888.00 2007-10-17 12:50:47.906 290 18231.24 41.31 52686.03 88888.00 2007-10-17 12:50:48.406 290 18231.36 41.36 52685.92 88888.00 2007-10-17 12:50:48.906 290 18231.30 41.27 52685.87 88888.00 2007-10-17 12:50:49.406 290 18231.35 41.36 52685.81 88888.00 2007-10-17 12:50:49.906 290 18231.23 41.34 52685.99 88888.00 2007-10-17 12:50:50.406 290 18231.26 41.28 52686.14 88888.00 2007-10-17 12:50:50.906 290 18231.29 41.27 52686.06 88888.00 2007-10-17 12:50:51.406 290 18231.18 41.22 52686.04 88888.00 2007-10-17 12:50:51.906 290 18231.26 41.10 52685.99 88888.00 2007-10-17 12:50:52.406 290 18231.26 41.20 52686.01 88888.00 2007-10-17 12:50:52.906 290 18231.32 41.27 52686.04 88888.00 2007-10-17 12:50:53.406 290 18231.27 41.23 52685.94 88888.00 2007-10-17 12:50:53.906 290 18231.13 41.26 52685.89 88888.00 2007-10-17 12:50:54.406 290 18231.25 41.25 52685.93 88888.00 2007-10-17 12:50:54.906 290 18231.28 41.26 52685.94 88888.00 2007-10-17 12:50:55.406 290 18231.37 41.27 52685.90 88888.00 2007-10-17 12:50:55.906 290 18231.54 41.23 52685.89 88888.00 2007-10-17 12:50:56.406 290 18231.37 41.19 52685.79 88888.00 2007-10-17 12:50:56.906 290 18231.32 41.14 52685.82 88888.00 2007-10-17 12:50:57.406 290 18231.36 41.11 52685.83 88888.00 2007-10-17 12:50:57.906 290 18231.49 41.08 52685.74 88888.00 2007-10-17 12:50:58.406 290 18231.50 41.13 52685.71 88888.00 2007-10-17 12:50:58.906 290 18231.34 41.20 52685.66 88888.00 2007-10-17 12:50:59.406 290 18231.46 41.20 52685.61 88888.00 2007-10-17 12:50:59.906 290 18231.46 41.13 52685.73 88888.00 2007-10-17 12:51:00.406 290 18231.39 41.16 52685.76 88888.00 2007-10-17 12:51:00.906 290 18231.36 41.20 52685.76 88888.00 2007-10-17 12:51:01.406 290 18231.30 41.22 52685.81 88888.00 2007-10-17 12:51:01.906 290 18231.44 41.18 52685.89 88888.00 2007-10-17 12:51:02.406 290 18231.71 41.07 52685.92 88888.00 2007-10-17 12:51:02.906 290 18231.60 41.11 52685.94 88888.00 2007-10-17 12:51:03.406 290 18231.26 41.16 52686.08 88888.00 2007-10-17 12:51:03.906 290 18231.18 41.18 52686.02 88888.00 2007-10-17 12:51:04.406 290 18231.29 41.13 52685.99 88888.00 2007-10-17 12:51:04.906 290 18231.30 41.12 52686.06 88888.00 2007-10-17 12:51:05.406 290 18231.29 41.09 52686.08 88888.00 2007-10-17 12:51:05.906 290 18231.18 41.04 52686.02 88888.00 2007-10-17 12:51:06.406 290 18231.17 41.05 52686.12 88888.00 2007-10-17 12:51:06.906 290 18231.38 41.00 52686.15 88888.00 2007-10-17 12:51:07.406 290 18231.59 41.00 52686.20 88888.00 2007-10-17 12:51:07.906 290 18231.44 41.07 52686.14 88888.00 2007-10-17 12:51:08.406 290 18231.58 41.04 52686.03 88888.00 2007-10-17 12:51:08.906 290 18231.61 41.09 52685.97 88888.00 2007-10-17 12:51:09.406 290 18231.61 41.14 52686.05 88888.00 2007-10-17 12:51:09.906 290 18231.50 41.18 52686.04 88888.00 2007-10-17 12:51:10.406 290 18231.51 41.16 52685.92 88888.00 2007-10-17 12:51:10.906 290 18231.63 41.09 52685.89 88888.00 2007-10-17 12:51:11.406 290 18231.55 41.09 52685.94 88888.00 2007-10-17 12:51:11.906 290 18231.55 41.06 52685.94 88888.00 2007-10-17 12:51:12.406 290 18231.67 41.04 52685.95 88888.00 2007-10-17 12:51:12.906 290 18231.76 41.05 52685.92 88888.00 2007-10-17 12:51:13.406 290 18231.60 41.02 52685.92 88888.00 2007-10-17 12:51:13.906 290 18231.55 40.97 52685.97 88888.00 2007-10-17 12:51:14.406 290 18231.58 41.02 52685.90 88888.00 2007-10-17 12:51:14.906 290 18231.50 41.05 52685.85 88888.00 2007-10-17 12:51:15.406 290 18231.46 40.99 52685.82 88888.00 2007-10-17 12:51:15.906 290 18231.51 41.03 52685.93 88888.00 2007-10-17 12:51:16.406 290 18231.44 41.00 52685.95 88888.00 2007-10-17 12:51:16.906 290 18231.56 41.00 52685.91 88888.00 2007-10-17 12:51:17.406 290 18231.68 40.96 52685.93 88888.00 2007-10-17 12:51:17.906 290 18231.70 40.95 52686.01 88888.00 2007-10-17 12:51:18.406 290 18231.63 40.97 52686.00 88888.00 2007-10-17 12:51:18.906 290 18231.50 40.94 52685.92 88888.00 2007-10-17 12:51:19.406 290 18231.55 40.91 52685.87 88888.00 2007-10-17 12:51:19.906 290 18231.99 40.96 52685.94 88888.00 2007-10-17 12:51:20.406 290 18232.27 41.01 52685.88 88888.00 2007-10-17 12:51:20.906 290 18232.14 41.09 52685.80 88888.00 2007-10-17 12:51:21.403 290 18232.09 41.07 52685.87 88888.00 2007-10-17 12:51:21.903 290 18231.97 41.05 52685.90 88888.00 2007-10-17 12:51:22.403 290 18231.83 40.90 52685.84 88888.00 2007-10-17 12:51:22.903 290 18231.79 40.98 52685.81 88888.00 2007-10-17 12:51:23.403 290 18231.82 41.07 52685.79 88888.00 2007-10-17 12:51:23.903 290 18231.79 41.04 52685.80 88888.00 2007-10-17 12:51:24.403 290 18231.62 40.98 52685.92 88888.00 2007-10-17 12:51:24.903 290 18231.52 40.94 52685.58 88888.00 2007-10-17 12:51:25.403 290 18231.54 40.90 52685.62 88888.00 2007-10-17 12:51:25.903 290 18231.56 40.89 52685.73 88888.00 2007-10-17 12:51:26.403 290 18231.51 40.90 52685.79 88888.00 2007-10-17 12:51:26.903 290 18231.59 40.86 52685.82 88888.00 2007-10-17 12:51:27.403 290 18231.63 40.87 52685.73 88888.00 2007-10-17 12:51:27.903 290 18231.59 40.88 52685.62 88888.00 2007-10-17 12:51:28.403 290 18231.55 40.80 52685.60 88888.00 2007-10-17 12:51:28.903 290 18231.66 40.89 52685.65 88888.00 2007-10-17 12:51:29.403 290 18231.70 40.93 52685.69 88888.00 2007-10-17 12:51:29.903 290 18231.76 40.98 52685.67 88888.00 2007-10-17 12:51:30.403 290 18231.70 41.06 52685.66 88888.00 2007-10-17 12:51:30.903 290 18231.86 41.02 52685.70 88888.00 2007-10-17 12:51:31.403 290 18231.91 40.99 52685.88 88888.00 2007-10-17 12:51:31.903 290 18231.82 40.97 52685.83 88888.00 2007-10-17 12:51:32.403 290 18231.93 40.93 52685.88 88888.00 2007-10-17 12:51:32.903 290 18232.17 40.91 52685.95 88888.00 2007-10-17 12:51:33.403 290 18232.27 40.93 52685.80 88888.00 2007-10-17 12:51:33.903 290 18232.32 40.86 52685.70 88888.00 2007-10-17 12:51:34.403 290 18232.28 40.93 52685.71 88888.00 2007-10-17 12:51:34.903 290 18232.21 40.97 52685.69 88888.00 2007-10-17 12:51:35.403 290 18232.10 40.94 52685.83 88888.00 2007-10-17 12:51:35.903 290 18232.17 40.91 52685.85 88888.00 2007-10-17 12:51:36.403 290 18232.20 40.89 52685.89 88888.00 2007-10-17 12:51:36.903 290 18232.19 40.92 52685.76 88888.00 2007-10-17 12:51:37.403 290 18232.04 40.91 52685.79 88888.00 2007-10-17 12:51:37.903 290 18231.95 40.90 52685.81 88888.00 2007-10-17 12:51:38.403 290 18231.98 40.98 52685.84 88888.00 2007-10-17 12:51:38.903 290 18232.02 40.99 52685.93 88888.00 2007-10-17 12:51:39.403 290 18232.08 40.97 52686.01 88888.00 2007-10-17 12:51:39.903 290 18232.13 41.00 52686.07 88888.00 2007-10-17 12:51:40.403 290 18232.05 40.94 52686.12 88888.00 2007-10-17 12:51:40.903 290 18232.11 40.82 52686.00 88888.00 2007-10-17 12:51:41.403 290 18232.12 40.87 52685.85 88888.00 2007-10-17 12:51:41.903 290 18231.98 40.95 52685.85 88888.00 2007-10-17 12:51:42.403 290 18231.97 40.98 52685.95 88888.00 2007-10-17 12:51:42.903 290 18231.94 41.03 52685.99 88888.00 2007-10-17 12:51:43.403 290 18231.89 40.99 52686.04 88888.00 2007-10-17 12:51:43.903 290 18231.94 40.95 52685.88 88888.00 2007-10-17 12:51:44.403 290 18231.78 40.88 52685.79 88888.00 2007-10-17 12:51:44.903 290 18231.55 40.97 52685.67 88888.00 2007-10-17 12:51:45.403 290 18231.54 41.00 52685.69 88888.00 2007-10-17 12:51:45.903 290 18231.66 40.98 52685.70 88888.00 2007-10-17 12:51:46.403 290 18231.61 40.96 52685.77 88888.00 2007-10-17 12:51:46.903 290 18231.75 41.04 52685.78 88888.00 2007-10-17 12:51:47.403 290 18231.88 41.03 52685.84 88888.00 2007-10-17 12:51:47.903 290 18231.83 41.03 52685.73 88888.00 2007-10-17 12:51:48.403 290 18231.83 41.07 52685.77 88888.00 2007-10-17 12:51:48.903 290 18232.01 41.03 52685.69 88888.00 2007-10-17 12:51:49.403 290 18231.94 40.90 52685.67 88888.00 2007-10-17 12:51:49.903 290 18232.00 40.95 52685.66 88888.00 2007-10-17 12:51:50.403 290 18232.05 41.01 52685.65 88888.00 2007-10-17 12:51:50.903 290 18232.02 41.04 52685.69 88888.00 2007-10-17 12:51:51.403 290 18231.98 40.97 52685.73 88888.00 2007-10-17 12:51:51.903 290 18231.94 40.94 52685.79 88888.00 2007-10-17 12:51:52.403 290 18231.77 40.87 52685.77 88888.00 2007-10-17 12:51:52.903 290 18231.78 40.85 52685.89 88888.00 2007-10-17 12:51:53.403 290 18231.98 40.94 52685.91 88888.00 2007-10-17 12:51:53.903 290 18231.95 40.90 52685.78 88888.00 2007-10-17 12:51:54.403 290 18232.00 40.87 52685.78 88888.00 2007-10-17 12:51:54.903 290 18231.98 40.90 52685.67 88888.00 2007-10-17 12:51:55.403 290 18231.84 40.92 52685.67 88888.00 2007-10-17 12:51:55.903 290 18232.15 40.94 52685.71 88888.00 2007-10-17 12:51:56.403 290 18232.16 40.92 52685.62 88888.00 2007-10-17 12:51:56.903 290 18232.17 40.89 52685.58 88888.00 2007-10-17 12:51:57.403 290 18232.21 40.89 52685.58 88888.00 2007-10-17 12:51:57.903 290 18232.26 40.94 52685.71 88888.00 2007-10-17 12:51:58.403 290 18232.15 40.92 52685.82 88888.00 2007-10-17 12:51:58.903 290 18232.03 40.92 52685.73 88888.00 2007-10-17 12:51:59.403 290 18232.20 40.92 52685.65 88888.00 2007-10-17 12:51:59.903 290 18232.25 40.94 52685.58 88888.00 2007-10-17 12:52:00.403 290 18232.12 40.92 52685.66 88888.00 2007-10-17 12:52:00.903 290 18232.21 40.86 52685.57 88888.00 2007-10-17 12:52:01.403 290 18232.16 40.80 52685.61 88888.00 2007-10-17 12:52:01.903 290 18232.23 40.77 52685.70 88888.00 2007-10-17 12:52:02.403 290 18232.14 40.82 52685.77 88888.00 2007-10-17 12:52:02.903 290 18232.13 40.89 52685.76 88888.00 2007-10-17 12:52:03.403 290 18232.06 40.90 52685.69 88888.00 2007-10-17 12:52:03.903 290 18232.01 40.93 52685.57 88888.00 2007-10-17 12:52:04.403 290 18232.12 40.95 52685.55 88888.00 2007-10-17 12:52:04.903 290 18232.12 40.95 52685.57 88888.00 2007-10-17 12:52:05.403 290 18232.27 40.88 52685.50 88888.00 2007-10-17 12:52:05.903 290 18232.22 40.91 52685.48 88888.00 2007-10-17 12:52:06.403 290 18232.01 40.87 52685.46 88888.00 2007-10-17 12:52:06.903 290 18232.01 40.92 52685.55 88888.00 2007-10-17 12:52:07.403 290 18232.09 41.00 52685.48 88888.00 2007-10-17 12:52:07.903 290 18232.03 41.05 52685.43 88888.00 2007-10-17 12:52:08.403 290 18232.00 41.03 52685.35 88888.00 2007-10-17 12:52:08.903 290 18231.84 41.02 52685.43 88888.00 2007-10-17 12:52:09.403 290 18231.75 40.98 52685.58 88888.00 2007-10-17 12:52:09.903 290 18231.65 40.92 52685.55 88888.00 2007-10-17 12:52:10.403 290 18231.65 41.02 52685.50 88888.00 2007-10-17 12:52:10.903 290 18231.51 41.06 52685.46 88888.00 2007-10-17 12:52:11.403 290 18231.24 40.99 52685.36 88888.00 2007-10-17 12:52:11.903 290 18231.36 40.95 52685.33 88888.00 2007-10-17 12:52:12.403 290 18231.49 40.95 52685.35 88888.00 2007-10-17 12:52:12.903 290 18231.47 40.95 52685.43 88888.00 2007-10-17 12:52:13.403 290 18231.52 40.97 52685.41 88888.00 2007-10-17 12:52:13.903 290 18231.60 41.09 52685.39 88888.00 2007-10-17 12:52:14.403 290 18231.60 41.05 52685.43 88888.00 2007-10-17 12:52:14.903 290 18231.61 41.01 52685.49 88888.00 2007-10-17 12:52:15.403 290 18231.89 41.03 52685.46 88888.00 2007-10-17 12:52:15.903 290 18231.93 41.01 52685.43 88888.00 2007-10-17 12:52:16.403 290 18231.75 40.92 52685.52 88888.00 2007-10-17 12:52:16.903 290 18231.63 40.95 52685.47 88888.00 2007-10-17 12:52:17.403 290 18231.79 40.93 52685.44 88888.00 2007-10-17 12:52:17.903 290 18231.80 40.89 52685.41 88888.00 2007-10-17 12:52:18.403 290 18231.75 40.85 52685.56 88888.00 2007-10-17 12:52:18.903 290 18231.71 40.92 52685.49 88888.00 2007-10-17 12:52:19.403 290 18231.67 40.90 52685.46 88888.00 2007-10-17 12:52:19.903 290 18231.66 40.98 52685.38 88888.00 2007-10-17 12:52:20.403 290 18231.67 40.95 52685.29 88888.00 2007-10-17 12:52:20.903 290 18231.58 40.88 52685.31 88888.00 2007-10-17 12:52:21.403 290 18231.55 40.84 52685.36 88888.00 2007-10-17 12:52:21.903 290 18231.68 40.86 52685.45 88888.00 2007-10-17 12:52:22.403 290 18231.63 40.92 52685.41 88888.00 2007-10-17 12:52:22.903 290 18231.61 41.00 52685.37 88888.00 2007-10-17 12:52:23.403 290 18231.61 40.94 52685.43 88888.00 2007-10-17 12:52:23.903 290 18231.59 40.90 52685.54 88888.00 2007-10-17 12:52:24.403 290 18231.60 40.87 52685.61 88888.00 2007-10-17 12:52:24.903 290 18231.58 40.86 52685.54 88888.00 2007-10-17 12:52:25.403 290 18231.59 40.86 52685.52 88888.00 2007-10-17 12:52:25.903 290 18231.63 40.93 52685.54 88888.00 2007-10-17 12:52:26.403 290 18231.55 41.03 52685.60 88888.00 2007-10-17 12:52:26.903 290 18231.55 41.07 52685.60 88888.00 2007-10-17 12:52:27.403 290 18231.59 41.09 52685.60 88888.00 2007-10-17 12:52:27.903 290 18231.65 41.05 52685.54 88888.00 2007-10-17 12:52:28.403 290 18231.55 41.02 52685.47 88888.00 2007-10-17 12:52:28.903 290 18231.63 41.05 52685.58 88888.00 2007-10-17 12:52:29.403 290 18231.58 41.09 52685.68 88888.00 2007-10-17 12:52:29.903 290 18231.54 41.08 52685.60 88888.00 2007-10-17 12:52:30.403 290 18231.58 41.14 52685.57 88888.00 2007-10-17 12:52:30.903 290 18231.54 41.19 52685.60 88888.00 2007-10-17 12:52:31.403 290 18231.56 41.14 52685.64 88888.00 2007-10-17 12:52:31.903 290 18231.58 41.19 52685.67 88888.00 2007-10-17 12:52:32.403 290 18231.75 41.16 52685.60 88888.00 2007-10-17 12:52:32.903 290 18231.73 41.14 52685.47 88888.00 2007-10-17 12:52:33.403 290 18231.65 41.14 52685.43 88888.00 2007-10-17 12:52:33.903 290 18231.66 41.16 52685.54 88888.00 2007-10-17 12:52:34.403 290 18231.86 41.14 52685.50 88888.00 2007-10-17 12:52:34.903 290 18231.80 41.13 52685.39 88888.00 2007-10-17 12:52:35.403 290 18231.87 41.11 52685.49 88888.00 2007-10-17 12:52:35.903 290 18232.21 40.99 52685.53 88888.00 2007-10-17 12:52:36.403 290 18232.08 41.04 52685.47 88888.00 2007-10-17 12:52:36.903 290 18231.98 41.03 52685.45 88888.00 2007-10-17 12:52:37.403 290 18231.80 41.05 52685.44 88888.00 2007-10-17 12:52:37.903 290 18231.81 41.11 52685.38 88888.00 2007-10-17 12:52:38.403 290 18231.78 41.19 52685.55 88888.00 2007-10-17 12:52:38.903 290 18231.69 41.22 52685.59 88888.00 2007-10-17 12:52:39.403 290 18231.78 41.21 52685.60 88888.00 2007-10-17 12:52:39.903 290 18231.86 41.15 52685.62 88888.00 2007-10-17 12:52:40.403 290 18231.81 41.15 52685.61 88888.00 2007-10-17 12:52:40.903 290 18231.67 41.21 52685.58 88888.00 2007-10-17 12:52:41.403 290 18231.78 41.15 52685.58 88888.00 2007-10-17 12:52:41.903 290 18231.72 41.18 52685.60 88888.00 2007-10-17 12:52:42.403 290 18231.69 41.14 52685.60 88888.00 2007-10-17 12:52:42.903 290 18231.73 41.18 52685.53 88888.00 2007-10-17 12:52:43.403 290 18231.58 41.19 52685.54 88888.00 2007-10-17 12:52:43.903 290 18231.72 41.24 52685.59 88888.00 2007-10-17 12:52:44.403 290 18231.78 41.26 52685.68 88888.00 2007-10-17 12:52:44.903 290 18231.78 41.23 52685.72 88888.00 2007-10-17 12:52:45.403 290 18231.60 41.30 52685.70 88888.00 2007-10-17 12:52:45.903 290 18231.56 41.20 52685.55 88888.00 2007-10-17 12:52:46.403 290 18231.56 41.22 52685.49 88888.00 2007-10-17 12:52:46.903 290 18231.55 41.23 52685.48 88888.00 2007-10-17 12:52:47.403 290 18231.61 41.19 52685.38 88888.00 2007-10-17 12:52:47.903 290 18231.61 41.08 52685.43 88888.00 2007-10-17 12:52:48.403 290 18231.59 41.05 52685.47 88888.00 2007-10-17 12:52:48.903 290 18231.52 41.14 52685.52 88888.00 2007-10-17 12:52:49.403 290 18231.49 41.20 52685.48 88888.00 2007-10-17 12:52:49.903 290 18231.51 41.19 52685.47 88888.00 2007-10-17 12:52:50.403 290 18231.59 41.26 52685.44 88888.00 2007-10-17 12:52:50.903 290 18231.66 41.26 52685.43 88888.00 2007-10-17 12:52:51.403 290 18231.69 41.23 52685.38 88888.00 2007-10-17 12:52:51.903 290 18231.78 41.11 52685.49 88888.00 2007-10-17 12:52:52.403 290 18231.73 41.02 52685.45 88888.00 2007-10-17 12:52:52.903 290 18231.66 41.05 52685.44 88888.00 2007-10-17 12:52:53.403 290 18231.57 41.05 52685.33 88888.00 2007-10-17 12:52:53.903 290 18231.71 41.09 52685.32 88888.00 2007-10-17 12:52:54.403 290 18231.75 41.14 52685.36 88888.00 2007-10-17 12:52:54.903 290 18231.72 41.03 52685.42 88888.00 2007-10-17 12:52:55.403 290 18231.72 40.95 52685.48 88888.00 2007-10-17 12:52:55.903 290 18231.83 40.94 52685.45 88888.00 2007-10-17 12:52:56.403 290 18231.77 40.94 52685.43 88888.00 2007-10-17 12:52:56.903 290 18231.78 40.93 52685.53 88888.00 2007-10-17 12:52:57.403 290 18231.77 41.01 52685.42 88888.00 2007-10-17 12:52:57.903 290 18231.76 41.08 52685.39 88888.00 2007-10-17 12:52:58.403 290 18231.89 41.08 52685.48 88888.00 2007-10-17 12:52:58.903 290 18231.80 41.12 52685.55 88888.00 2007-10-17 12:52:59.403 290 18231.73 41.11 52685.62 88888.00 2007-10-17 12:52:59.903 290 18231.82 41.15 52685.69 88888.00 2007-10-17 12:53:00.403 290 18231.87 41.22 52685.79 88888.00 2007-10-17 12:53:00.903 290 18231.93 41.18 52685.85 88888.00 2007-10-17 12:53:01.403 290 18232.09 41.11 52685.79 88888.00 2007-10-17 12:53:01.903 290 18231.97 41.12 52685.66 88888.00 2007-10-17 12:53:02.403 290 18231.80 41.11 52685.59 88888.00 2007-10-17 12:53:02.903 290 18231.78 41.04 52685.39 88888.00 2007-10-17 12:53:03.403 290 18231.83 40.98 52685.43 88888.00 2007-10-17 12:53:03.903 290 18231.79 41.06 52685.43 88888.00 2007-10-17 12:53:04.403 290 18231.69 41.13 52685.41 88888.00 2007-10-17 12:53:04.903 290 18231.73 41.11 52685.36 88888.00 2007-10-17 12:53:05.403 290 18231.75 41.11 52685.36 88888.00 2007-10-17 12:53:05.903 290 18231.81 41.16 52685.45 88888.00 2007-10-17 12:53:06.403 290 18231.90 41.16 52685.37 88888.00 2007-10-17 12:53:06.903 290 18231.97 41.12 52685.35 88888.00 2007-10-17 12:53:07.403 290 18231.84 41.18 52685.39 88888.00 2007-10-17 12:53:07.903 290 18232.11 41.16 52685.52 88888.00 2007-10-17 12:53:08.403 290 18232.43 41.11 52685.60 88888.00 2007-10-17 12:53:08.903 290 18232.20 41.02 52685.62 88888.00 2007-10-17 12:53:09.403 290 18231.99 40.96 52685.73 88888.00 2007-10-17 12:53:09.903 290 18231.84 41.04 52685.67 88888.00 2007-10-17 12:53:10.403 290 18231.87 41.00 52685.61 88888.00 2007-10-17 12:53:10.903 290 18231.84 40.95 52685.59 88888.00 2007-10-17 12:53:11.403 290 18231.67 41.01 52685.65 88888.00 2007-10-17 12:53:11.903 290 18231.69 41.04 52685.52 88888.00 2007-10-17 12:53:12.403 290 18231.69 41.08 52685.52 88888.00 2007-10-17 12:53:12.903 290 18231.72 41.07 52685.56 88888.00 2007-10-17 12:53:13.403 290 18231.67 41.06 52685.57 88888.00 2007-10-17 12:53:13.903 290 18231.71 41.01 52685.70 88888.00 2007-10-17 12:53:14.403 290 18231.59 41.03 52685.67 88888.00 2007-10-17 12:53:14.903 290 18231.46 41.02 52685.41 88888.00 2007-10-17 12:53:15.403 290 18231.48 41.00 52685.41 88888.00 2007-10-17 12:53:15.903 290 18231.67 41.01 52685.56 88888.00 2007-10-17 12:53:16.403 290 18231.78 40.97 52685.52 88888.00 2007-10-17 12:53:16.903 290 18231.95 40.96 52685.50 88888.00 2007-10-17 12:53:17.403 290 18231.92 40.91 52685.56 88888.00 2007-10-17 12:53:17.903 290 18231.52 40.95 52685.55 88888.00 2007-10-17 12:53:18.403 290 18231.30 41.05 52685.58 88888.00 2007-10-17 12:53:18.903 290 18231.39 41.16 52685.70 88888.00 2007-10-17 12:53:19.403 290 18231.46 41.06 52685.74 88888.00 2007-10-17 12:53:19.903 290 18231.50 41.10 52685.69 88888.00 2007-10-17 12:53:20.403 290 18231.68 41.13 52685.71 88888.00 2007-10-17 12:53:20.903 290 18231.60 41.14 52685.71 88888.00 2007-10-17 12:53:21.403 290 18231.52 41.12 52685.78 88888.00 2007-10-17 12:53:21.903 290 18231.65 41.23 52685.85 88888.00 2007-10-17 12:53:22.403 290 18231.50 41.16 52685.89 88888.00 2007-10-17 12:53:22.903 290 18231.47 41.15 52685.85 88888.00 2007-10-17 12:53:23.403 290 18231.43 41.12 52685.80 88888.00 2007-10-17 12:53:23.903 290 18231.40 41.15 52685.77 88888.00 2007-10-17 12:53:24.403 290 18231.40 41.16 52685.73 88888.00 2007-10-17 12:53:24.903 290 18231.45 41.14 52685.68 88888.00 2007-10-17 12:53:25.403 290 18231.52 41.01 52685.60 88888.00 2007-10-17 12:53:25.903 290 18231.65 41.02 52685.70 88888.00 2007-10-17 12:53:26.403 290 18231.55 41.05 52685.68 88888.00 2007-10-17 12:53:26.903 290 18231.48 41.09 52685.55 88888.00 2007-10-17 12:53:27.403 290 18231.48 41.22 52685.56 88888.00 2007-10-17 12:53:27.903 290 18231.39 41.15 52685.55 88888.00 2007-10-17 12:53:28.403 290 18231.49 41.12 52685.55 88888.00 2007-10-17 12:53:28.903 290 18231.44 41.15 52685.58 88888.00 2007-10-17 12:53:29.403 290 18231.45 41.22 52685.60 88888.00 2007-10-17 12:53:29.903 290 18231.38 41.18 52685.69 88888.00 2007-10-17 12:53:30.403 290 18231.38 41.12 52685.70 88888.00 2007-10-17 12:53:30.903 290 18231.34 41.23 52685.66 88888.00 2007-10-17 12:53:31.403 290 18231.39 41.24 52685.54 88888.00 2007-10-17 12:53:31.903 290 18231.46 41.21 52685.55 88888.00 2007-10-17 12:53:32.403 290 18231.36 41.16 52685.55 88888.00 2007-10-17 12:53:32.903 290 18231.34 41.12 52685.44 88888.00 2007-10-17 12:53:33.403 290 18231.41 41.11 52685.47 88888.00 2007-10-17 12:53:33.903 290 18231.47 41.11 52685.64 88888.00 2007-10-17 12:53:34.403 290 18231.41 41.23 52685.74 88888.00 2007-10-17 12:53:34.903 290 18231.35 41.26 52685.73 88888.00 2007-10-17 12:53:35.403 290 18231.46 41.33 52685.65 88888.00 2007-10-17 12:53:35.903 290 18231.41 41.31 52685.60 88888.00 2007-10-17 12:53:36.403 290 18231.26 41.32 52685.62 88888.00 2007-10-17 12:53:36.903 290 18231.23 41.33 52685.57 88888.00 2007-10-17 12:53:37.403 290 18231.36 41.33 52685.56 88888.00 2007-10-17 12:53:37.903 290 18231.45 41.28 52685.60 88888.00 2007-10-17 12:53:38.403 290 18231.54 41.28 52685.65 88888.00 2007-10-17 12:53:38.903 290 18231.57 41.28 52685.72 88888.00 2007-10-17 12:53:39.403 290 18231.45 41.25 52685.71 88888.00 2007-10-17 12:53:39.903 290 18231.45 41.21 52685.76 88888.00 2007-10-17 12:53:40.403 290 18231.41 41.28 52685.67 88888.00 2007-10-17 12:53:40.903 290 18231.37 41.36 52685.55 88888.00 2007-10-17 12:53:41.403 290 18231.44 41.40 52685.58 88888.00 2007-10-17 12:53:41.903 290 18231.35 41.45 52685.54 88888.00 2007-10-17 12:53:42.403 290 18231.34 41.44 52685.55 88888.00 2007-10-17 12:53:42.903 290 18231.29 41.42 52685.59 88888.00 2007-10-17 12:53:43.403 290 18231.35 41.39 52685.56 88888.00 2007-10-17 12:53:43.903 290 18231.30 41.37 52685.44 88888.00 2007-10-17 12:53:44.403 290 18231.26 41.35 52685.42 88888.00 2007-10-17 12:53:44.903 290 18231.28 41.37 52685.43 88888.00 2007-10-17 12:53:45.403 290 18231.29 41.33 52685.52 88888.00 2007-10-17 12:53:45.903 290 18231.25 41.37 52685.54 88888.00 2007-10-17 12:53:46.403 290 18231.15 41.36 52685.58 88888.00 2007-10-17 12:53:46.903 290 18231.24 41.38 52685.57 88888.00 2007-10-17 12:53:47.403 290 18231.52 41.48 52685.50 88888.00 2007-10-17 12:53:47.903 290 18231.55 41.52 52685.54 88888.00 2007-10-17 12:53:48.403 290 18231.56 41.46 52685.52 88888.00 2007-10-17 12:53:48.903 290 18231.58 41.45 52685.54 88888.00 2007-10-17 12:53:49.403 290 18231.34 41.55 52685.53 88888.00 2007-10-17 12:53:49.903 290 18231.41 41.63 52685.60 88888.00 2007-10-17 12:53:50.403 290 18231.45 41.58 52685.61 88888.00 2007-10-17 12:53:50.903 290 18231.36 41.54 52685.43 88888.00 2007-10-17 12:53:51.403 290 18231.37 41.49 52685.42 88888.00 2007-10-17 12:53:51.903 290 18231.33 41.52 52685.39 88888.00 2007-10-17 12:53:52.403 290 18231.34 41.49 52685.43 88888.00 2007-10-17 12:53:52.903 290 18231.36 41.52 52685.43 88888.00 2007-10-17 12:53:53.403 290 18231.23 41.46 52685.35 88888.00 2007-10-17 12:53:53.903 290 18231.27 41.35 52685.34 88888.00 2007-10-17 12:53:54.403 290 18231.37 41.39 52685.45 88888.00 2007-10-17 12:53:54.903 290 18231.28 41.45 52685.49 88888.00 2007-10-17 12:53:55.403 290 18231.32 41.41 52685.34 88888.00 2007-10-17 12:53:55.903 290 18231.43 41.40 52685.32 88888.00 2007-10-17 12:53:56.403 290 18231.39 41.38 52685.43 88888.00 2007-10-17 12:53:56.903 290 18231.35 41.31 52685.41 88888.00 2007-10-17 12:53:57.403 290 18231.29 41.34 52685.46 88888.00 2007-10-17 12:53:57.903 290 18231.32 41.37 52685.56 88888.00 2007-10-17 12:53:58.403 290 18231.38 41.37 52685.59 88888.00 2007-10-17 12:53:58.903 290 18231.41 41.32 52685.45 88888.00 2007-10-17 12:53:59.403 290 18231.49 41.28 52685.35 88888.00 2007-10-17 12:53:59.903 290 18231.48 41.26 52685.36 88888.00 2007-10-17 12:54:00.403 290 18231.47 41.31 52685.32 88888.00 2007-10-17 12:54:00.903 290 18231.38 41.42 52685.32 88888.00 2007-10-17 12:54:01.403 290 18231.36 41.36 52685.45 88888.00 2007-10-17 12:54:01.903 290 18231.40 41.35 52685.54 88888.00 2007-10-17 12:54:02.403 290 18231.30 41.36 52685.57 88888.00 2007-10-17 12:54:02.903 290 18231.33 41.35 52685.55 88888.00 2007-10-17 12:54:03.403 290 18231.43 41.35 52685.48 88888.00 2007-10-17 12:54:03.903 290 18231.44 41.33 52685.43 88888.00 2007-10-17 12:54:04.403 290 18231.37 41.26 52685.43 88888.00 2007-10-17 12:54:04.903 290 18231.33 41.24 52685.37 88888.00 2007-10-17 12:54:05.403 290 18231.30 41.26 52685.36 88888.00 2007-10-17 12:54:05.903 290 18231.29 41.26 52685.52 88888.00 2007-10-17 12:54:06.403 290 18231.33 41.30 52685.62 88888.00 2007-10-17 12:54:06.903 290 18231.35 41.29 52685.57 88888.00 2007-10-17 12:54:07.403 290 18231.47 41.20 52685.56 88888.00 2007-10-17 12:54:07.903 290 18231.44 41.24 52685.65 88888.00 2007-10-17 12:54:08.403 290 18231.39 41.23 52685.68 88888.00 2007-10-17 12:54:08.903 290 18231.37 41.26 52685.73 88888.00 2007-10-17 12:54:09.403 290 18231.30 41.28 52685.76 88888.00 2007-10-17 12:54:09.903 290 18231.38 41.37 52685.89 88888.00 2007-10-17 12:54:10.403 290 18231.38 41.39 52685.81 88888.00 2007-10-17 12:54:10.903 290 18231.46 41.36 52685.76 88888.00 2007-10-17 12:54:11.403 290 18231.44 41.31 52685.72 88888.00 2007-10-17 12:54:11.903 290 18231.25 41.29 52685.61 88888.00 2007-10-17 12:54:12.403 290 18231.29 41.30 52685.68 88888.00 2007-10-17 12:54:12.903 290 18231.29 41.28 52685.60 88888.00 2007-10-17 12:54:13.403 290 18231.32 41.28 52685.56 88888.00 2007-10-17 12:54:13.903 290 18231.44 41.29 52685.64 88888.00 2007-10-17 12:54:14.403 290 18231.55 41.33 52685.59 88888.00 2007-10-17 12:54:14.903 290 18231.38 41.29 52685.61 88888.00 2007-10-17 12:54:15.403 290 18231.38 41.25 52685.61 88888.00 2007-10-17 12:54:15.903 290 18231.47 41.23 52685.62 88888.00 2007-10-17 12:54:16.403 290 18231.35 41.21 52685.60 88888.00 2007-10-17 12:54:16.903 290 18231.23 41.28 52685.64 88888.00 2007-10-17 12:54:17.403 290 18231.44 41.31 52685.71 88888.00 2007-10-17 12:54:17.903 290 18231.27 41.28 52685.69 88888.00 2007-10-17 12:54:18.403 290 18231.47 41.25 52685.62 88888.00 2007-10-17 12:54:18.903 290 18231.41 41.24 52685.58 88888.00 2007-10-17 12:54:19.403 290 18231.43 41.12 52685.59 88888.00 2007-10-17 12:54:19.903 290 18231.28 41.03 52685.52 88888.00 2007-10-17 12:54:20.403 290 18231.24 41.07 52685.48 88888.00 2007-10-17 12:54:20.903 290 18231.28 41.15 52685.49 88888.00 2007-10-17 12:54:21.403 290 18231.30 41.09 52685.53 88888.00 2007-10-17 12:54:21.903 290 18231.27 41.08 52685.46 88888.00 2007-10-17 12:54:22.403 290 18231.28 41.08 52685.34 88888.00 2007-10-17 12:54:22.903 290 18231.30 41.07 52685.41 88888.00 2007-10-17 12:54:23.403 290 18231.37 41.08 52685.43 88888.00 2007-10-17 12:54:23.903 290 18231.38 41.07 52685.46 88888.00 2007-10-17 12:54:24.403 290 18231.28 41.20 52685.47 88888.00 2007-10-17 12:54:24.903 290 18231.27 41.26 52685.46 88888.00 2007-10-17 12:54:25.403 290 18231.38 41.26 52685.52 88888.00 2007-10-17 12:54:25.903 290 18231.50 41.29 52685.53 88888.00 2007-10-17 12:54:26.403 290 18231.46 41.33 52685.44 88888.00 2007-10-17 12:54:26.903 290 18231.49 41.33 52685.32 88888.00 2007-10-17 12:54:27.403 290 18231.57 41.22 52685.32 88888.00 2007-10-17 12:54:27.903 290 18231.52 41.25 52685.38 88888.00 2007-10-17 12:54:28.403 290 18231.47 41.32 52685.50 88888.00 2007-10-17 12:54:28.903 290 18231.49 41.36 52685.48 88888.00 2007-10-17 12:54:29.403 290 18231.50 41.34 52685.53 88888.00 2007-10-17 12:54:29.903 290 18231.41 41.31 52685.50 88888.00 2007-10-17 12:54:30.403 290 18231.35 41.22 52685.53 88888.00 2007-10-17 12:54:30.903 290 18231.32 41.21 52685.60 88888.00 2007-10-17 12:54:31.403 290 18231.45 41.33 52685.60 88888.00 2007-10-17 12:54:31.903 290 18231.50 41.32 52685.58 88888.00 2007-10-17 12:54:32.403 290 18231.44 41.28 52685.67 88888.00 2007-10-17 12:54:32.903 290 18231.36 41.26 52685.70 88888.00 2007-10-17 12:54:33.403 290 18231.38 41.26 52685.62 88888.00 2007-10-17 12:54:33.903 290 18231.36 41.29 52685.61 88888.00 2007-10-17 12:54:34.403 290 18231.32 41.27 52685.66 88888.00 2007-10-17 12:54:34.903 290 18231.33 41.25 52685.68 88888.00 2007-10-17 12:54:35.403 290 18231.37 41.27 52685.64 88888.00 2007-10-17 12:54:35.903 290 18231.28 41.29 52685.62 88888.00 2007-10-17 12:54:36.403 290 18231.36 41.22 52685.69 88888.00 2007-10-17 12:54:36.903 290 18231.47 41.20 52685.67 88888.00 2007-10-17 12:54:37.403 290 18231.48 41.22 52685.74 88888.00 2007-10-17 12:54:37.903 290 18231.37 41.36 52685.77 88888.00 2007-10-17 12:54:38.403 290 18231.41 41.44 52685.69 88888.00 2007-10-17 12:54:38.903 290 18231.36 41.43 52685.55 88888.00 2007-10-17 12:54:39.403 290 18231.43 41.51 52685.48 88888.00 2007-10-17 12:54:39.903 290 18231.44 41.44 52685.45 88888.00 2007-10-17 12:54:40.403 290 18231.47 41.42 52685.60 88888.00 2007-10-17 12:54:40.903 290 18231.48 41.40 52685.68 88888.00 2007-10-17 12:54:41.403 290 18231.46 41.44 52685.53 88888.00 2007-10-17 12:54:41.903 290 18231.46 41.44 52685.54 88888.00 2007-10-17 12:54:42.403 290 18231.36 41.37 52685.60 88888.00 2007-10-17 12:54:42.903 290 18231.39 41.31 52685.55 88888.00 2007-10-17 12:54:43.403 290 18231.50 41.26 52685.59 88888.00 2007-10-17 12:54:43.903 290 18231.51 41.26 52685.61 88888.00 2007-10-17 12:54:44.403 290 18231.51 41.23 52685.61 88888.00 2007-10-17 12:54:44.903 290 18231.51 41.14 52685.66 88888.00 2007-10-17 12:54:45.403 290 18231.39 41.23 52685.65 88888.00 2007-10-17 12:54:45.903 290 18231.33 41.24 52685.69 88888.00 2007-10-17 12:54:46.403 290 18231.41 41.16 52685.62 88888.00 2007-10-17 12:54:46.903 290 18231.39 41.15 52685.60 88888.00 2007-10-17 12:54:47.403 290 18231.32 41.16 52685.57 88888.00 2007-10-17 12:54:47.903 290 18231.19 41.24 52685.55 88888.00 2007-10-17 12:54:48.403 290 18231.27 41.15 52685.67 88888.00 2007-10-17 12:54:48.903 290 18231.37 41.12 52685.66 88888.00 2007-10-17 12:54:49.403 290 18231.27 41.18 52685.66 88888.00 2007-10-17 12:54:49.903 290 18231.18 41.13 52685.60 88888.00 2007-10-17 12:54:50.403 290 18231.19 41.12 52685.49 88888.00 2007-10-17 12:54:50.903 290 18231.18 41.20 52685.56 88888.00 2007-10-17 12:54:51.403 290 18231.11 41.24 52685.61 88888.00 2007-10-17 12:54:51.903 290 18231.15 41.15 52685.60 88888.00 2007-10-17 12:54:52.403 290 18231.32 41.19 52685.68 88888.00 2007-10-17 12:54:52.903 290 18231.33 41.16 52685.67 88888.00 2007-10-17 12:54:53.403 290 18231.28 41.22 52685.71 88888.00 2007-10-17 12:54:53.903 290 18231.23 41.25 52685.72 88888.00 2007-10-17 12:54:54.403 290 18231.24 41.25 52685.72 88888.00 2007-10-17 12:54:54.903 290 18231.26 41.32 52685.72 88888.00 2007-10-17 12:54:55.403 290 18231.33 41.29 52685.74 88888.00 2007-10-17 12:54:55.903 290 18231.38 41.21 52685.67 88888.00 2007-10-17 12:54:56.403 290 18231.41 41.18 52685.77 88888.00 2007-10-17 12:54:56.903 290 18231.29 41.22 52685.69 88888.00 2007-10-17 12:54:57.403 290 18231.29 41.19 52685.80 88888.00 2007-10-17 12:54:57.903 290 18231.34 41.20 52685.76 88888.00 2007-10-17 12:54:58.403 290 18231.38 41.20 52685.69 88888.00 2007-10-17 12:54:58.903 290 18231.44 41.11 52685.54 88888.00 2007-10-17 12:54:59.403 290 18231.41 41.04 52685.68 88888.00 2007-10-17 12:54:59.903 290 18231.45 41.07 52685.71 88888.00 2007-10-17 12:55:00.403 290 18231.39 41.13 52685.76 88888.00 2007-10-17 12:55:00.903 290 18231.40 41.16 52685.74 88888.00 2007-10-17 12:55:01.403 290 18231.37 41.16 52685.71 88888.00 2007-10-17 12:55:01.903 290 18231.45 41.13 52685.77 88888.00 2007-10-17 12:55:02.403 290 18231.44 41.15 52685.81 88888.00 2007-10-17 12:55:02.903 290 18231.45 41.18 52685.72 88888.00 2007-10-17 12:55:03.403 290 18231.27 41.21 52685.70 88888.00 2007-10-17 12:55:03.903 290 18231.21 41.21 52685.76 88888.00 2007-10-17 12:55:04.403 290 18231.15 41.16 52685.74 88888.00 2007-10-17 12:55:04.903 290 18231.08 41.16 52685.81 88888.00 2007-10-17 12:55:05.403 290 18231.03 41.20 52685.77 88888.00 2007-10-17 12:55:05.903 290 18230.97 41.29 52685.71 88888.00 2007-10-17 12:55:06.403 290 18231.16 41.32 52685.59 88888.00 2007-10-17 12:55:06.903 290 18231.33 41.28 52685.57 88888.00 2007-10-17 12:55:07.403 290 18231.30 41.24 52685.67 88888.00 2007-10-17 12:55:07.903 290 18231.29 41.15 52685.73 88888.00 2007-10-17 12:55:08.403 290 18231.55 41.12 52685.74 88888.00 2007-10-17 12:55:08.903 290 18231.57 41.08 52685.74 88888.00 2007-10-17 12:55:09.403 290 18231.35 41.06 52685.66 88888.00 2007-10-17 12:55:09.903 290 18231.19 41.10 52685.57 88888.00 2007-10-17 12:55:10.403 290 18231.17 41.05 52685.56 88888.00 2007-10-17 12:55:10.903 290 18231.23 41.02 52685.60 88888.00 2007-10-17 12:55:11.403 290 18231.18 41.06 52685.61 88888.00 2007-10-17 12:55:11.903 290 18231.16 41.13 52685.55 88888.00 2007-10-17 12:55:12.403 290 18231.16 41.09 52685.59 88888.00 2007-10-17 12:55:12.903 290 18231.02 41.10 52685.54 88888.00 2007-10-17 12:55:13.403 290 18230.96 41.12 52685.60 88888.00 2007-10-17 12:55:13.903 290 18231.08 41.01 52685.70 88888.00 2007-10-17 12:55:14.403 290 18231.08 40.98 52685.81 88888.00 2007-10-17 12:55:14.903 290 18231.02 41.05 52685.72 88888.00 2007-10-17 12:55:15.403 290 18231.01 41.03 52685.71 88888.00 2007-10-17 12:55:15.903 290 18231.05 41.07 52685.68 88888.00 2007-10-17 12:55:16.403 290 18231.03 41.02 52685.80 88888.00 2007-10-17 12:55:16.903 290 18231.07 41.04 52685.90 88888.00 2007-10-17 12:55:17.403 290 18231.13 41.02 52685.71 88888.00 2007-10-17 12:55:17.903 290 18231.32 41.03 52685.66 88888.00 2007-10-17 12:55:18.403 290 18231.15 41.13 52685.68 88888.00 2007-10-17 12:55:18.903 290 18231.00 41.10 52685.67 88888.00 2007-10-17 12:55:19.403 290 18231.00 41.01 52685.78 88888.00 2007-10-17 12:55:19.903 290 18231.07 40.96 52685.80 88888.00 2007-10-17 12:55:20.403 290 18231.11 40.90 52685.68 88888.00 2007-10-17 12:55:20.903 290 18231.11 40.93 52685.59 88888.00 2007-10-17 12:55:21.403 290 18231.08 40.95 52685.68 88888.00 2007-10-17 12:55:21.903 290 18231.03 40.95 52685.71 88888.00 2007-10-17 12:55:22.403 290 18231.12 41.00 52685.78 88888.00 2007-10-17 12:55:22.903 290 18231.02 41.04 52685.91 88888.00 2007-10-17 12:55:23.403 290 18231.05 41.07 52685.84 88888.00 2007-10-17 12:55:23.903 290 18231.10 41.07 52685.78 88888.00 2007-10-17 12:55:24.403 290 18231.26 41.09 52685.73 88888.00 2007-10-17 12:55:24.903 290 18231.30 41.20 52685.79 88888.00 2007-10-17 12:55:25.403 290 18231.19 41.21 52685.88 88888.00 2007-10-17 12:55:25.903 290 18231.30 41.24 52685.82 88888.00 2007-10-17 12:55:26.403 290 18231.30 41.27 52685.76 88888.00 2007-10-17 12:55:26.903 290 18231.16 41.18 52685.80 88888.00 2007-10-17 12:55:27.403 290 18231.12 41.12 52685.91 88888.00 2007-10-17 12:55:27.903 290 18231.11 41.20 52685.81 88888.00 2007-10-17 12:55:28.403 290 18231.25 41.19 52685.72 88888.00 2007-10-17 12:55:28.903 290 18231.26 41.16 52685.84 88888.00 2007-10-17 12:55:29.403 290 18231.35 41.13 52685.84 88888.00 2007-10-17 12:55:29.903 290 18231.25 41.15 52685.82 88888.00 2007-10-17 12:55:30.403 290 18231.13 41.15 52685.70 88888.00 2007-10-17 12:55:30.903 290 18231.30 41.22 52685.66 88888.00 2007-10-17 12:55:31.403 290 18231.51 41.31 52685.81 88888.00 2007-10-17 12:55:31.903 290 18231.37 41.22 52685.76 88888.00 2007-10-17 12:55:32.403 290 18231.16 41.13 52685.68 88888.00 2007-10-17 12:55:32.903 290 18231.24 41.07 52685.64 88888.00 2007-10-17 12:55:33.403 290 18231.32 41.10 52685.70 88888.00 2007-10-17 12:55:33.903 290 18231.24 41.08 52685.71 88888.00 2007-10-17 12:55:34.403 290 18231.30 41.06 52685.72 88888.00 2007-10-17 12:55:34.903 290 18231.29 41.13 52685.80 88888.00 2007-10-17 12:55:35.403 290 18231.34 41.21 52685.73 88888.00 2007-10-17 12:55:35.903 290 18231.44 41.22 52685.65 88888.00 2007-10-17 12:55:36.403 290 18231.46 41.14 52685.58 88888.00 2007-10-17 12:55:36.903 290 18231.54 41.04 52685.62 88888.00 2007-10-17 12:55:37.403 290 18231.47 41.02 52685.80 88888.00 2007-10-17 12:55:37.903 290 18231.30 41.08 52685.79 88888.00 2007-10-17 12:55:38.403 290 18231.33 41.01 52685.65 88888.00 2007-10-17 12:55:38.903 290 18231.27 41.06 52685.57 88888.00 2007-10-17 12:55:39.403 290 18231.23 41.11 52685.45 88888.00 2007-10-17 12:55:39.903 290 18231.27 41.08 52685.55 88888.00 2007-10-17 12:55:40.403 290 18231.40 40.99 52685.68 88888.00 2007-10-17 12:55:40.903 290 18231.38 40.97 52685.62 88888.00 2007-10-17 12:55:41.403 290 18231.39 40.98 52685.57 88888.00 2007-10-17 12:55:41.903 290 18231.41 40.99 52685.56 88888.00 2007-10-17 12:55:42.403 290 18231.43 41.06 52685.60 88888.00 2007-10-17 12:55:42.903 290 18231.50 41.09 52685.62 88888.00 2007-10-17 12:55:43.403 290 18231.44 41.02 52685.57 88888.00 2007-10-17 12:55:43.903 290 18231.44 40.95 52685.50 88888.00 2007-10-17 12:55:44.403 290 18231.41 40.95 52685.30 88888.00 2007-10-17 12:55:44.903 290 18231.26 40.95 52685.26 88888.00 2007-10-17 12:55:45.403 290 18231.19 41.00 52685.37 88888.00 2007-10-17 12:55:45.903 290 18231.15 41.04 52685.44 88888.00 2007-10-17 12:55:46.403 290 18231.19 41.14 52685.61 88888.00 2007-10-17 12:55:46.903 290 18231.28 41.18 52685.56 88888.00 2007-10-17 12:55:47.403 290 18231.38 41.11 52685.62 88888.00 2007-10-17 12:55:47.903 290 18231.41 41.10 52685.77 88888.00 2007-10-17 12:55:48.403 290 18231.34 41.02 52685.60 88888.00 2007-10-17 12:55:48.903 290 18231.25 40.97 52685.62 88888.00 2007-10-17 12:55:49.403 290 18231.23 40.99 52685.58 88888.00 2007-10-17 12:55:49.903 290 18231.22 40.99 52685.53 88888.00 2007-10-17 12:55:50.403 290 18231.28 41.04 52685.46 88888.00 2007-10-17 12:55:50.903 290 18231.18 41.05 52685.47 88888.00 2007-10-17 12:55:51.403 290 18231.22 41.01 52685.70 88888.00 2007-10-17 12:55:51.903 290 18231.36 41.02 52685.56 88888.00 2007-10-17 12:55:52.403 290 18231.41 41.08 52685.58 88888.00 2007-10-17 12:55:52.903 290 18231.33 41.07 52685.68 88888.00 2007-10-17 12:55:53.403 290 18231.24 41.11 52685.73 88888.00 2007-10-17 12:55:53.903 290 18231.19 41.05 52685.76 88888.00 2007-10-17 12:55:54.403 290 18231.18 41.08 52685.78 88888.00 2007-10-17 12:55:54.903 290 18231.22 41.06 52685.68 88888.00 2007-10-17 12:55:55.403 290 18230.97 41.05 52685.67 88888.00 2007-10-17 12:55:55.903 290 18231.17 41.11 52685.65 88888.00 2007-10-17 12:55:56.403 290 18231.26 41.11 52685.62 88888.00 2007-10-17 12:55:56.903 290 18231.19 41.10 52685.47 88888.00 2007-10-17 12:55:57.403 290 18231.23 41.23 52685.42 88888.00 2007-10-17 12:55:57.903 290 18231.15 41.22 52685.47 88888.00 2007-10-17 12:55:58.403 290 18231.19 41.18 52685.42 88888.00 2007-10-17 12:55:58.903 290 18231.24 41.22 52685.33 88888.00 2007-10-17 12:55:59.403 290 18231.25 41.25 52685.31 88888.00 2007-10-17 12:55:59.903 290 18231.34 41.25 52685.41 88888.00 2007-10-17 12:56:00.403 290 18231.37 41.25 52685.52 88888.00 2007-10-17 12:56:00.903 290 18231.08 41.26 52685.49 88888.00 2007-10-17 12:56:01.403 290 18231.11 41.29 52685.37 88888.00 2007-10-17 12:56:01.903 290 18231.17 41.26 52685.36 88888.00 2007-10-17 12:56:02.403 290 18231.30 41.26 52685.37 88888.00 2007-10-17 12:56:02.903 290 18231.35 41.26 52685.39 88888.00 2007-10-17 12:56:03.403 290 18231.33 41.25 52685.52 88888.00 2007-10-17 12:56:03.903 290 18231.21 41.26 52685.58 88888.00 2007-10-17 12:56:04.403 290 18231.13 41.28 52685.57 88888.00 2007-10-17 12:56:04.903 290 18231.07 41.37 52685.47 88888.00 2007-10-17 12:56:05.403 290 18231.14 41.44 52685.46 88888.00 2007-10-17 12:56:05.903 290 18231.27 41.48 52685.39 88888.00 2007-10-17 12:56:06.403 290 18231.27 41.45 52685.46 88888.00 2007-10-17 12:56:06.903 290 18231.23 41.45 52685.53 88888.00 2007-10-17 12:56:07.403 290 18231.25 41.48 52685.54 88888.00 2007-10-17 12:56:07.903 290 18231.33 41.52 52685.50 88888.00 2007-10-17 12:56:08.403 290 18231.35 41.52 52685.48 88888.00 2007-10-17 12:56:08.903 290 18231.28 41.55 52685.45 88888.00 2007-10-17 12:56:09.403 290 18231.34 41.55 52685.41 88888.00 2007-10-17 12:56:09.903 290 18231.35 41.52 52685.54 88888.00 2007-10-17 12:56:10.403 290 18231.40 41.51 52685.54 88888.00 2007-10-17 12:56:10.903 290 18231.24 41.52 52685.55 88888.00 2007-10-17 12:56:11.403 290 18231.25 41.51 52685.53 88888.00 2007-10-17 12:56:11.903 290 18231.29 41.48 52685.44 88888.00 2007-10-17 12:56:12.403 290 18231.27 41.53 52685.48 88888.00 2007-10-17 12:56:12.903 290 18231.26 41.46 52685.52 88888.00 2007-10-17 12:56:13.403 290 18231.28 41.40 52685.48 88888.00 2007-10-17 12:56:13.903 290 18231.21 41.44 52685.62 88888.00 2007-10-17 12:56:14.403 290 18231.15 41.46 52685.80 88888.00 2007-10-17 12:56:14.903 290 18231.18 41.41 52685.73 88888.00 2007-10-17 12:56:15.403 290 18231.28 41.39 52685.66 88888.00 2007-10-17 12:56:15.903 290 18231.29 41.32 52685.64 88888.00 2007-10-17 12:56:16.403 290 18231.30 41.26 52685.67 88888.00 2007-10-17 12:56:16.903 290 18231.33 41.32 52685.69 88888.00 2007-10-17 12:56:17.403 290 18231.27 41.37 52685.79 88888.00 2007-10-17 12:56:17.903 290 18231.23 41.42 52685.67 88888.00 2007-10-17 12:56:18.403 290 18231.14 41.39 52685.59 88888.00 2007-10-17 12:56:18.903 290 18231.17 41.41 52685.50 88888.00 2007-10-17 12:56:19.403 290 18231.15 41.38 52685.55 88888.00 2007-10-17 12:56:19.903 290 18231.23 41.36 52685.71 88888.00 2007-10-17 12:56:20.403 290 18231.29 41.37 52685.66 88888.00 2007-10-17 12:56:20.903 290 18231.29 41.36 52685.57 88888.00 2007-10-17 12:56:21.403 290 18231.25 41.25 52685.43 88888.00 2007-10-17 12:56:21.903 290 18231.19 41.34 52685.46 88888.00 2007-10-17 12:56:22.403 290 18231.23 41.42 52685.36 88888.00 2007-10-17 12:56:22.903 290 18231.23 41.41 52685.44 88888.00 2007-10-17 12:56:23.403 290 18231.35 41.32 52685.58 88888.00 2007-10-17 12:56:23.903 290 18231.36 41.28 52685.76 88888.00 2007-10-17 12:56:24.403 290 18231.43 41.25 52685.88 88888.00 2007-10-17 12:56:24.903 290 18231.26 41.20 52685.84 88888.00 2007-10-17 12:56:25.403 290 18231.26 41.25 52685.81 88888.00 2007-10-17 12:56:25.903 290 18231.24 41.24 52685.81 88888.00 2007-10-17 12:56:26.403 290 18231.23 41.25 52685.78 88888.00 2007-10-17 12:56:26.903 290 18231.24 41.27 52685.90 88888.00 2007-10-17 12:56:27.403 290 18231.14 41.31 52685.88 88888.00 2007-10-17 12:56:27.903 290 18231.06 41.31 52685.77 88888.00 2007-10-17 12:56:28.403 290 18231.05 41.36 52685.77 88888.00 2007-10-17 12:56:28.903 290 18231.11 41.34 52685.68 88888.00 2007-10-17 12:56:29.403 290 18231.16 41.29 52685.62 88888.00 2007-10-17 12:56:29.903 290 18231.33 41.36 52685.61 88888.00 2007-10-17 12:56:30.403 290 18231.34 41.40 52685.66 88888.00 2007-10-17 12:56:30.903 290 18231.38 41.39 52685.71 88888.00 2007-10-17 12:56:31.403 290 18231.24 41.32 52685.90 88888.00 2007-10-17 12:56:31.903 290 18231.18 41.34 52685.87 88888.00 2007-10-17 12:56:32.403 290 18231.13 41.35 52685.87 88888.00 2007-10-17 12:56:32.903 290 18231.14 41.34 52685.79 88888.00 2007-10-17 12:56:33.403 290 18231.11 41.38 52685.83 88888.00 2007-10-17 12:56:33.903 290 18231.15 41.37 52685.88 88888.00 2007-10-17 12:56:34.403 290 18231.18 41.35 52685.90 88888.00 2007-10-17 12:56:34.903 290 18231.16 41.36 52685.81 88888.00 2007-10-17 12:56:35.403 290 18231.11 41.40 52685.73 88888.00 2007-10-17 12:56:35.903 290 18231.14 41.45 52685.70 88888.00 2007-10-17 12:56:36.403 290 18231.01 41.49 52685.71 88888.00 2007-10-17 12:56:36.903 290 18231.01 41.48 52685.66 88888.00 2007-10-17 12:56:37.403 290 18231.14 41.53 52685.60 88888.00 2007-10-17 12:56:37.903 290 18231.10 41.52 52685.67 88888.00 2007-10-17 12:56:38.403 290 18231.18 41.55 52685.68 88888.00 2007-10-17 12:56:38.903 290 18231.18 41.52 52685.59 88888.00 2007-10-17 12:56:39.403 290 18231.26 41.48 52685.61 88888.00 2007-10-17 12:56:39.903 290 18231.30 41.48 52685.66 88888.00 2007-10-17 12:56:40.403 290 18231.32 41.44 52685.80 88888.00 2007-10-17 12:56:40.903 290 18231.32 41.49 52685.91 88888.00 2007-10-17 12:56:41.403 290 18231.36 41.59 52685.91 88888.00 2007-10-17 12:56:41.903 290 18231.37 41.55 52685.92 88888.00 2007-10-17 12:56:42.403 290 18231.25 41.64 52685.82 88888.00 2007-10-17 12:56:42.903 290 18231.39 41.60 52685.90 88888.00 2007-10-17 12:56:43.403 290 18231.37 41.52 52685.77 88888.00 2007-10-17 12:56:43.903 290 18231.25 41.58 52685.83 88888.00 2007-10-17 12:56:44.403 290 18231.25 41.58 52685.89 88888.00 2007-10-17 12:56:44.903 290 18231.06 41.59 52685.89 88888.00 2007-10-17 12:56:45.403 290 18231.07 41.65 52685.78 88888.00 2007-10-17 12:56:45.903 290 18231.27 41.69 52685.73 88888.00 2007-10-17 12:56:46.403 290 18231.28 41.68 52685.65 88888.00 2007-10-17 12:56:46.903 290 18231.14 41.62 52685.67 88888.00 2007-10-17 12:56:47.403 290 18231.12 41.57 52685.89 88888.00 2007-10-17 12:56:47.903 290 18231.11 41.57 52685.77 88888.00 2007-10-17 12:56:48.403 290 18231.29 41.59 52685.76 88888.00 2007-10-17 12:56:48.903 290 18231.38 41.52 52685.89 88888.00 2007-10-17 12:56:49.403 290 18231.40 41.51 52685.88 88888.00 2007-10-17 12:56:49.903 290 18231.48 41.60 52685.71 88888.00 2007-10-17 12:56:50.403 290 18231.19 41.66 52685.60 88888.00 2007-10-17 12:56:50.903 290 18231.16 41.60 52685.62 88888.00 2007-10-17 12:56:51.403 290 18231.14 41.67 52685.71 88888.00 2007-10-17 12:56:51.903 290 18231.22 41.71 52685.72 88888.00 2007-10-17 12:56:52.403 290 18231.35 41.75 52685.71 88888.00 2007-10-17 12:56:52.903 290 18231.37 41.78 52685.84 88888.00 2007-10-17 12:56:53.403 290 18231.24 41.76 52685.94 88888.00 2007-10-17 12:56:53.903 290 18231.26 41.73 52685.93 88888.00 2007-10-17 12:56:54.403 290 18231.26 41.78 52686.01 88888.00 2007-10-17 12:56:54.903 290 18231.08 41.80 52686.00 88888.00 2007-10-17 12:56:55.403 290 18231.13 41.76 52686.10 88888.00 2007-10-17 12:56:55.903 290 18231.16 41.82 52686.20 88888.00 2007-10-17 12:56:56.403 290 18231.18 41.80 52685.99 88888.00 2007-10-17 12:56:56.903 290 18231.14 41.65 52685.94 88888.00 2007-10-17 12:56:57.403 290 18231.06 41.64 52686.00 88888.00 2007-10-17 12:56:57.903 290 18231.00 41.61 52686.10 88888.00 2007-10-17 12:56:58.403 290 18231.07 41.56 52686.11 88888.00 2007-10-17 12:56:58.903 290 18231.11 41.57 52685.95 88888.00 2007-10-17 12:56:59.403 290 18231.13 41.63 52686.00 88888.00 2007-10-17 12:56:59.903 290 18231.14 41.61 52686.08 88888.00 2007-10-17 12:57:00.403 290 18231.11 41.59 52686.23 88888.00 2007-10-17 12:57:00.903 290 18231.06 41.64 52686.26 88888.00 2007-10-17 12:57:01.403 290 18231.14 41.66 52686.27 88888.00 2007-10-17 12:57:01.903 290 18231.13 41.65 52686.22 88888.00 2007-10-17 12:57:02.403 290 18231.08 41.78 52686.24 88888.00 2007-10-17 12:57:02.903 290 18231.12 41.77 52686.20 88888.00 2007-10-17 12:57:03.403 290 18231.10 41.77 52686.16 88888.00 2007-10-17 12:57:03.903 290 18231.13 41.66 52686.04 88888.00 2007-10-17 12:57:04.403 290 18231.22 41.60 52686.03 88888.00 2007-10-17 12:57:04.903 290 18231.21 41.61 52686.03 88888.00 2007-10-17 12:57:05.403 290 18231.07 41.63 52686.14 88888.00 2007-10-17 12:57:05.903 290 18231.03 41.59 52686.17 88888.00 2007-10-17 12:57:06.403 290 18231.06 41.55 52686.18 88888.00 2007-10-17 12:57:06.903 290 18231.04 41.59 52686.23 88888.00 2007-10-17 12:57:07.403 290 18231.13 41.61 52686.24 88888.00 2007-10-17 12:57:07.903 290 18231.07 41.61 52686.22 88888.00 2007-10-17 12:57:08.403 290 18231.03 41.66 52686.20 88888.00 2007-10-17 12:57:08.903 290 18231.01 41.72 52686.19 88888.00 2007-10-17 12:57:09.403 290 18230.94 41.76 52686.08 88888.00 2007-10-17 12:57:09.903 290 18231.06 41.69 52686.11 88888.00 2007-10-17 12:57:10.403 290 18231.08 41.66 52686.15 88888.00 2007-10-17 12:57:10.903 290 18231.10 41.69 52686.20 88888.00 2007-10-17 12:57:11.403 290 18231.14 41.80 52686.22 88888.00 2007-10-17 12:57:11.903 290 18231.05 41.79 52686.19 88888.00 2007-10-17 12:57:12.403 290 18230.96 41.81 52686.25 88888.00 2007-10-17 12:57:12.903 290 18231.04 41.78 52686.31 88888.00 2007-10-17 12:57:13.403 290 18231.13 41.89 52686.32 88888.00 2007-10-17 12:57:13.903 290 18231.06 41.96 52686.26 88888.00 2007-10-17 12:57:14.403 290 18231.06 41.98 52686.29 88888.00 2007-10-17 12:57:14.903 290 18231.08 41.91 52686.27 88888.00 2007-10-17 12:57:15.403 290 18231.11 41.85 52686.19 88888.00 2007-10-17 12:57:15.903 290 18231.10 41.87 52686.15 88888.00 2007-10-17 12:57:16.403 290 18231.00 41.82 52686.14 88888.00 2007-10-17 12:57:16.903 290 18231.02 41.80 52686.07 88888.00 2007-10-17 12:57:17.403 290 18231.02 41.91 52686.11 88888.00 2007-10-17 12:57:17.903 290 18230.97 41.94 52686.22 88888.00 2007-10-17 12:57:18.403 290 18231.03 41.91 52686.18 88888.00 2007-10-17 12:57:18.903 290 18230.95 41.92 52686.16 88888.00 2007-10-17 12:57:19.403 290 18230.95 41.84 52686.20 88888.00 2007-10-17 12:57:19.903 290 18230.72 41.87 52686.07 88888.00 2007-10-17 12:57:20.403 290 18230.89 41.95 52686.06 88888.00 2007-10-17 12:57:20.903 290 18231.00 41.97 52686.06 88888.00 2007-10-17 12:57:21.403 290 18231.01 41.97 52685.97 88888.00 2007-10-17 12:57:21.903 290 18231.03 42.03 52686.04 88888.00 2007-10-17 12:57:22.403 290 18231.02 42.00 52686.05 88888.00 2007-10-17 12:57:22.903 290 18231.03 41.97 52686.01 88888.00 2007-10-17 12:57:23.403 290 18231.12 41.92 52686.03 88888.00 2007-10-17 12:57:23.903 290 18231.07 41.87 52686.01 88888.00 2007-10-17 12:57:24.403 290 18231.05 41.88 52686.12 88888.00 2007-10-17 12:57:24.903 290 18231.03 41.88 52686.19 88888.00 2007-10-17 12:57:25.403 290 18231.00 41.96 52686.06 88888.00 2007-10-17 12:57:25.903 290 18231.04 42.02 52686.04 88888.00 2007-10-17 12:57:26.403 290 18231.05 41.99 52686.10 88888.00 2007-10-17 12:57:26.903 290 18230.95 41.99 52686.11 88888.00 2007-10-17 12:57:27.403 290 18230.83 41.98 52686.14 88888.00 2007-10-17 12:57:27.903 290 18230.61 41.96 52686.08 88888.00 2007-10-17 12:57:28.403 290 18230.72 42.03 52686.20 88888.00 2007-10-17 12:57:28.903 290 18230.87 42.01 52686.25 88888.00 2007-10-17 12:57:29.403 290 18230.94 41.93 52686.19 88888.00 2007-10-17 12:57:29.903 290 18231.08 41.96 52686.41 88888.00 2007-10-17 12:57:30.403 290 18231.18 41.98 52686.41 88888.00 2007-10-17 12:57:30.903 290 18231.22 41.93 52686.35 88888.00 2007-10-17 12:57:31.403 290 18231.33 42.00 52686.29 88888.00 2007-10-17 12:57:31.903 290 18231.32 42.04 52686.07 88888.00 2007-10-17 12:57:32.403 290 18231.25 42.12 52686.08 88888.00 2007-10-17 12:57:32.903 290 18231.30 42.05 52686.12 88888.00 2007-10-17 12:57:33.403 290 18231.32 42.02 52686.03 88888.00 2007-10-17 12:57:33.903 290 18231.33 42.05 52686.12 88888.00 2007-10-17 12:57:34.403 290 18231.36 42.04 52686.15 88888.00 2007-10-17 12:57:34.903 290 18231.36 42.09 52686.07 88888.00 2007-10-17 12:57:35.403 290 18231.06 42.09 52685.97 88888.00 2007-10-17 12:57:35.903 290 18230.89 42.08 52686.06 88888.00 2007-10-17 12:57:36.403 290 18230.78 42.10 52685.95 88888.00 2007-10-17 12:57:36.903 290 18230.54 42.04 52685.95 88888.00 2007-10-17 12:57:37.403 290 18230.75 42.04 52685.89 88888.00 2007-10-17 12:57:37.903 290 18230.82 42.04 52685.94 88888.00 2007-10-17 12:57:38.403 290 18230.75 42.05 52686.01 88888.00 2007-10-17 12:57:38.903 290 18230.89 42.06 52686.00 88888.00 2007-10-17 12:57:39.403 290 18230.80 42.10 52685.87 88888.00 2007-10-17 12:57:39.903 290 18230.80 42.11 52685.88 88888.00 2007-10-17 12:57:40.403 290 18230.82 42.03 52685.94 88888.00 2007-10-17 12:57:40.903 290 18230.83 41.91 52686.06 88888.00 2007-10-17 12:57:41.403 290 18230.82 41.94 52685.97 88888.00 2007-10-17 12:57:41.903 290 18230.83 41.99 52685.90 88888.00 2007-10-17 12:57:42.403 290 18230.87 41.95 52685.89 88888.00 2007-10-17 12:57:42.903 290 18230.82 41.99 52685.82 88888.00 2007-10-17 12:57:43.403 290 18230.85 42.00 52685.83 88888.00 2007-10-17 12:57:43.903 290 18230.80 42.03 52685.81 88888.00 2007-10-17 12:57:44.403 290 18230.78 42.02 52685.80 88888.00 2007-10-17 12:57:44.903 290 18230.73 41.98 52685.84 88888.00 2007-10-17 12:57:45.403 290 18230.79 42.07 52685.97 88888.00 2007-10-17 12:57:45.903 290 18230.71 42.08 52685.85 88888.00 2007-10-17 12:57:46.403 290 18230.73 42.11 52685.87 88888.00 2007-10-17 12:57:46.903 290 18230.70 42.15 52685.90 88888.00 2007-10-17 12:57:47.403 290 18230.76 42.14 52685.95 88888.00 2007-10-17 12:57:47.903 290 18230.84 42.14 52685.99 88888.00 2007-10-17 12:57:48.403 290 18230.68 42.10 52685.96 88888.00 2007-10-17 12:57:48.903 290 18230.37 42.07 52685.95 88888.00 2007-10-17 12:57:49.403 290 18230.60 42.08 52685.99 88888.00 2007-10-17 12:57:49.903 290 18230.78 42.08 52685.95 88888.00 2007-10-17 12:57:50.403 290 18230.59 42.11 52686.02 88888.00 2007-10-17 12:57:50.903 290 18230.57 42.12 52686.00 88888.00 2007-10-17 12:57:51.403 290 18230.62 42.12 52686.03 88888.00 2007-10-17 12:57:51.903 290 18230.69 42.15 52685.92 88888.00 2007-10-17 12:57:52.403 290 18230.70 42.18 52685.80 88888.00 2007-10-17 12:57:52.903 290 18230.57 42.19 52685.85 88888.00 2007-10-17 12:57:53.403 290 18230.52 42.19 52686.05 88888.00 2007-10-17 12:57:53.903 290 18230.32 42.16 52685.87 88888.00 2007-10-17 12:57:54.403 290 18230.42 42.12 52685.56 88888.00 2007-10-17 12:57:54.903 290 18230.60 42.15 52685.59 88888.00 2007-10-17 12:57:55.403 290 18230.76 42.12 52685.67 88888.00 2007-10-17 12:57:55.903 290 18230.74 42.09 52685.58 88888.00 2007-10-17 12:57:56.403 290 18230.64 42.13 52685.54 88888.00 2007-10-17 12:57:56.903 290 18230.67 42.10 52685.71 88888.00 2007-10-17 12:57:57.403 290 18230.97 42.04 52685.83 88888.00 2007-10-17 12:57:57.903 290 18230.95 42.08 52685.91 88888.00 2007-10-17 12:57:58.403 290 18230.87 42.14 52685.81 88888.00 2007-10-17 12:57:58.903 290 18230.70 42.18 52685.81 88888.00 2007-10-17 12:57:59.403 290 18230.79 42.11 52685.69 88888.00 2007-10-17 12:57:59.903 290 18230.80 42.10 52685.61 88888.00 2007-10-17 12:58:00.403 290 18230.70 42.08 52685.55 88888.00 2007-10-17 12:58:00.903 290 18230.70 42.02 52685.57 88888.00 2007-10-17 12:58:01.403 290 18230.71 42.04 52685.54 88888.00 2007-10-17 12:58:01.903 290 18230.70 42.00 52685.70 88888.00 2007-10-17 12:58:02.403 290 18230.69 41.98 52685.79 88888.00 2007-10-17 12:58:02.903 290 18230.54 42.03 52685.83 88888.00 2007-10-17 12:58:03.403 290 18230.51 42.07 52685.76 88888.00 2007-10-17 12:58:03.903 290 18230.62 42.08 52685.88 88888.00 2007-10-17 12:58:04.403 290 18230.72 42.05 52685.87 88888.00 2007-10-17 12:58:04.903 290 18230.58 42.02 52685.73 88888.00 2007-10-17 12:58:05.403 290 18230.59 41.97 52685.73 88888.00 2007-10-17 12:58:05.903 290 18230.61 42.07 52685.78 88888.00 2007-10-17 12:58:06.403 290 18230.53 42.09 52685.81 88888.00 2007-10-17 12:58:06.903 290 18230.43 42.01 52685.77 88888.00 2007-10-17 12:58:07.403 290 18230.40 42.05 52685.73 88888.00 2007-10-17 12:58:07.903 290 18230.53 42.06 52685.62 88888.00 2007-10-17 12:58:08.403 290 18230.63 42.02 52685.69 88888.00 2007-10-17 12:58:08.903 290 18230.54 41.98 52685.66 88888.00 2007-10-17 12:58:09.403 290 18230.59 41.96 52685.66 88888.00 2007-10-17 12:58:09.903 290 18230.67 42.03 52685.65 88888.00 2007-10-17 12:58:10.403 290 18230.87 42.00 52685.69 88888.00 2007-10-17 12:58:10.903 290 18230.67 42.06 52685.70 88888.00 2007-10-17 12:58:11.403 290 18230.70 42.22 52685.72 88888.00 2007-10-17 12:58:11.903 290 18230.65 42.18 52685.80 88888.00 2007-10-17 12:58:12.403 290 18230.60 42.13 52685.84 88888.00 2007-10-17 12:58:12.903 290 18230.74 42.22 52685.68 88888.00 2007-10-17 12:58:13.403 290 18230.73 42.26 52685.61 88888.00 2007-10-17 12:58:13.903 290 18230.81 42.29 52685.65 88888.00 2007-10-17 12:58:14.403 290 18230.97 42.33 52685.82 88888.00 2007-10-17 12:58:14.903 290 18231.13 42.31 52685.76 88888.00 2007-10-17 12:58:15.403 290 18230.74 42.27 52685.68 88888.00 2007-10-17 12:58:15.903 290 18230.59 42.27 52685.71 88888.00 2007-10-17 12:58:16.403 290 18230.62 42.25 52685.73 88888.00 2007-10-17 12:58:16.903 290 18230.63 42.26 52685.67 88888.00 2007-10-17 12:58:17.403 290 18230.59 42.23 52685.65 88888.00 2007-10-17 12:58:17.903 290 18230.63 42.15 52685.62 88888.00 2007-10-17 12:58:18.403 290 18230.68 42.13 52685.72 88888.00 2007-10-17 12:58:18.903 290 18230.71 42.18 52685.80 88888.00 2007-10-17 12:58:19.403 290 18230.71 42.19 52685.78 88888.00 2007-10-17 12:58:19.903 290 18230.53 42.22 52685.79 88888.00 2007-10-17 12:58:20.403 290 18230.32 42.23 52685.82 88888.00 2007-10-17 12:58:20.903 290 18230.34 42.18 52685.80 88888.00 2007-10-17 12:58:21.403 290 18230.32 42.15 52685.83 88888.00 2007-10-17 12:58:21.903 290 18230.25 42.29 52686.03 88888.00 2007-10-17 12:58:22.403 290 18230.41 42.31 52686.04 88888.00 2007-10-17 12:58:22.903 290 18230.56 42.31 52685.90 88888.00 2007-10-17 12:58:23.403 290 18230.65 42.32 52685.87 88888.00 2007-10-17 12:58:23.903 290 18230.68 42.29 52685.83 88888.00 2007-10-17 12:58:24.403 290 18230.73 42.30 52685.79 88888.00 2007-10-17 12:58:24.903 290 18230.70 42.31 52685.80 88888.00 2007-10-17 12:58:25.403 290 18230.62 42.37 52685.78 88888.00 2007-10-17 12:58:25.903 290 18230.59 42.27 52685.80 88888.00 2007-10-17 12:58:26.403 290 18230.51 42.31 52685.96 88888.00 2007-10-17 12:58:26.903 290 18230.51 42.31 52686.07 88888.00 2007-10-17 12:58:27.403 290 18230.60 42.29 52686.16 88888.00 2007-10-17 12:58:27.903 290 18230.67 42.31 52686.02 88888.00 2007-10-17 12:58:28.403 290 18230.65 42.25 52685.96 88888.00 2007-10-17 12:58:28.903 290 18230.63 42.22 52685.79 88888.00 2007-10-17 12:58:29.403 290 18230.67 42.23 52685.71 88888.00 2007-10-17 12:58:29.903 290 18230.68 42.30 52685.70 88888.00 2007-10-17 12:58:30.403 290 18230.76 42.31 52685.54 88888.00 2007-10-17 12:58:30.903 290 18230.71 42.29 52685.59 88888.00 2007-10-17 12:58:31.403 290 18230.68 42.35 52685.79 88888.00 2007-10-17 12:58:31.903 290 18230.58 42.25 52685.77 88888.00 2007-10-17 12:58:32.403 290 18230.60 42.27 52685.88 88888.00 2007-10-17 12:58:32.903 290 18230.64 42.41 52685.89 88888.00 2007-10-17 12:58:33.403 290 18230.67 42.37 52685.78 88888.00 2007-10-17 12:58:33.903 290 18230.52 42.38 52685.72 88888.00 2007-10-17 12:58:34.403 290 18230.60 42.35 52685.79 88888.00 2007-10-17 12:58:34.903 290 18230.72 42.36 52685.83 88888.00 2007-10-17 12:58:35.403 290 18230.59 42.39 52685.74 88888.00 2007-10-17 12:58:35.903 290 18230.53 42.39 52685.77 88888.00 2007-10-17 12:58:36.403 290 18230.61 42.40 52685.89 88888.00 2007-10-17 12:58:36.903 290 18230.69 42.43 52685.89 88888.00 2007-10-17 12:58:37.403 290 18230.96 42.46 52685.77 88888.00 2007-10-17 12:58:37.903 290 18230.79 42.52 52685.81 88888.00 2007-10-17 12:58:38.403 290 18230.63 42.48 52685.93 88888.00 2007-10-17 12:58:38.903 290 18230.60 42.44 52686.03 88888.00 2007-10-17 12:58:39.403 290 18230.59 42.44 52686.00 88888.00 2007-10-17 12:58:39.903 290 18230.69 42.41 52686.06 88888.00 2007-10-17 12:58:40.403 290 18230.67 42.43 52685.87 88888.00 2007-10-17 12:58:40.903 290 18230.63 42.47 52685.89 88888.00 2007-10-17 12:58:41.403 290 18230.65 42.52 52685.87 88888.00 2007-10-17 12:58:41.903 290 18230.59 42.56 52685.87 88888.00 2007-10-17 12:58:42.403 290 18230.59 42.52 52685.90 88888.00 2007-10-17 12:58:42.903 290 18230.65 42.45 52685.84 88888.00 2007-10-17 12:58:43.403 290 18230.65 42.42 52685.78 88888.00 2007-10-17 12:58:43.903 290 18230.64 42.39 52685.64 88888.00 2007-10-17 12:58:44.403 290 18230.70 42.42 52685.74 88888.00 2007-10-17 12:58:44.903 290 18230.69 42.41 52685.84 88888.00 2007-10-17 12:58:45.403 290 18230.71 42.46 52686.00 88888.00 2007-10-17 12:58:45.903 290 18230.78 42.48 52686.01 88888.00 2007-10-17 12:58:46.403 290 18230.73 42.53 52685.96 88888.00 2007-10-17 12:58:46.903 290 18230.87 42.52 52685.91 88888.00 2007-10-17 12:58:47.400 290 18231.00 42.46 52685.92 88888.00 2007-10-17 12:58:47.900 290 18230.80 42.54 52685.73 88888.00 2007-10-17 12:58:48.400 290 18230.64 42.52 52685.65 88888.00 2007-10-17 12:58:48.900 290 18230.64 42.55 52685.87 88888.00 2007-10-17 12:58:49.400 290 18230.70 42.61 52685.83 88888.00 2007-10-17 12:58:49.900 290 18230.75 42.53 52685.80 88888.00 2007-10-17 12:58:50.400 290 18230.74 42.46 52685.72 88888.00 2007-10-17 12:58:50.900 290 18230.69 42.53 52685.65 88888.00 2007-10-17 12:58:51.400 290 18230.64 42.52 52685.74 88888.00 2007-10-17 12:58:51.900 290 18230.74 42.49 52685.82 88888.00 2007-10-17 12:58:52.400 290 18230.59 42.56 52685.83 88888.00 2007-10-17 12:58:52.900 290 18230.48 42.54 52685.81 88888.00 2007-10-17 12:58:53.400 290 18230.49 42.48 52685.90 88888.00 2007-10-17 12:58:53.900 290 18230.48 42.49 52685.82 88888.00 2007-10-17 12:58:54.400 290 18230.56 42.56 52685.92 88888.00 2007-10-17 12:58:54.900 290 18230.36 42.52 52685.97 88888.00 2007-10-17 12:58:55.400 290 18230.29 42.52 52685.93 88888.00 2007-10-17 12:58:55.900 290 18230.17 42.46 52685.89 88888.00 2007-10-17 12:58:56.400 290 18230.26 42.48 52685.71 88888.00 2007-10-17 12:58:56.900 290 18230.38 42.55 52685.68 88888.00 2007-10-17 12:58:57.400 290 18230.47 42.57 52685.76 88888.00 2007-10-17 12:58:57.900 290 18230.62 42.52 52685.84 88888.00 2007-10-17 12:58:58.400 290 18230.64 42.51 52685.84 88888.00 2007-10-17 12:58:58.900 290 18230.68 42.51 52685.68 88888.00 2007-10-17 12:58:59.400 290 18230.65 42.47 52685.69 88888.00 2007-10-17 12:58:59.900 290 18230.50 42.53 52685.64 88888.00 2007-10-17 12:59:00.400 290 18230.51 42.56 52685.52 88888.00 2007-10-17 12:59:00.900 290 18230.49 42.52 52685.56 88888.00 2007-10-17 12:59:01.400 290 18230.31 42.48 52685.64 88888.00 2007-10-17 12:59:01.900 290 18230.35 42.53 52685.71 88888.00 2007-10-17 12:59:02.400 290 18230.35 42.49 52685.78 88888.00 2007-10-17 12:59:02.900 290 18228.97 42.47 52685.78 88888.00 2007-10-17 12:59:03.400 290 18229.29 42.53 52685.61 88888.00 2007-10-17 12:59:03.900 290 18229.93 42.52 52685.66 88888.00 2007-10-17 12:59:04.400 290 18228.99 42.52 52685.70 88888.00 2007-10-17 12:59:04.900 290 18228.67 42.51 52685.70 88888.00 2007-10-17 12:59:05.400 290 18230.15 42.46 52685.73 88888.00 2007-10-17 12:59:05.900 290 18230.62 42.42 52685.90 88888.00 2007-10-17 12:59:06.400 290 18230.71 42.34 52685.89 88888.00 2007-10-17 12:59:06.900 290 18230.70 42.46 52685.77 88888.00 2007-10-17 12:59:07.400 290 18230.59 42.52 52685.71 88888.00 2007-10-17 12:59:07.900 290 18230.58 42.54 52685.65 88888.00 2007-10-17 12:59:08.400 290 18230.58 42.55 52685.64 88888.00 2007-10-17 12:59:08.900 290 18230.52 42.53 52685.81 88888.00 2007-10-17 12:59:09.400 290 18230.45 42.48 52685.85 88888.00 2007-10-17 12:59:09.900 290 18230.52 42.49 52685.87 88888.00 2007-10-17 12:59:10.400 290 18230.61 42.44 52685.87 88888.00 2007-10-17 12:59:10.900 290 18230.61 42.40 52685.71 88888.00 2007-10-17 12:59:11.400 290 18230.71 42.38 52685.60 88888.00 2007-10-17 12:59:11.900 290 18230.71 42.45 52685.54 88888.00 2007-10-17 12:59:12.400 290 18230.76 42.42 52685.48 88888.00 2007-10-17 12:59:12.900 290 18230.65 42.47 52685.46 88888.00 2007-10-17 12:59:13.400 290 18230.71 42.52 52685.42 88888.00 2007-10-17 12:59:13.900 290 18230.72 42.43 52685.32 88888.00 2007-10-17 12:59:14.400 290 18230.71 42.56 52685.42 88888.00 2007-10-17 12:59:14.900 290 18230.75 42.58 52685.45 88888.00 2007-10-17 12:59:15.400 290 18230.80 42.69 52685.34 88888.00 2007-10-17 12:59:15.900 290 18230.78 42.62 52685.52 88888.00 2007-10-17 12:59:16.400 290 18230.81 42.64 52685.61 88888.00 2007-10-17 12:59:16.900 290 18230.99 42.61 52685.70 88888.00 2007-10-17 12:59:17.400 290 18230.87 42.55 52685.74 88888.00 2007-10-17 12:59:17.900 290 18230.89 42.59 52685.71 88888.00 2007-10-17 12:59:18.400 290 18230.82 42.63 52685.69 88888.00 2007-10-17 12:59:18.900 290 18230.74 42.57 52685.64 88888.00 2007-10-17 12:59:19.400 290 18230.73 42.55 52685.54 88888.00 2007-10-17 12:59:19.900 290 18230.79 42.55 52685.57 88888.00 2007-10-17 12:59:20.400 290 18230.91 42.57 52685.61 88888.00 2007-10-17 12:59:20.900 290 18230.84 42.62 52685.59 88888.00 2007-10-17 12:59:21.400 290 18230.82 42.55 52685.62 88888.00 2007-10-17 12:59:21.900 290 18230.79 42.52 52685.60 88888.00 2007-10-17 12:59:22.400 290 18230.75 42.55 52685.61 88888.00 2007-10-17 12:59:22.900 290 18230.72 42.58 52685.69 88888.00 2007-10-17 12:59:23.400 290 18230.60 42.59 52685.64 88888.00 2007-10-17 12:59:23.900 290 18230.67 42.52 52685.69 88888.00 2007-10-17 12:59:24.400 290 18230.73 42.45 52685.53 88888.00 2007-10-17 12:59:24.900 290 18230.71 42.43 52685.52 88888.00 2007-10-17 12:59:25.400 290 18230.69 42.37 52685.42 88888.00 2007-10-17 12:59:25.900 290 18230.71 42.39 52685.48 88888.00 2007-10-17 12:59:26.400 290 18230.70 42.43 52685.59 88888.00 2007-10-17 12:59:26.900 290 18230.62 42.45 52685.78 88888.00 2007-10-17 12:59:27.400 290 18230.53 42.49 52685.85 88888.00 2007-10-17 12:59:27.900 290 18230.47 42.54 52685.80 88888.00 2007-10-17 12:59:28.400 290 18230.50 42.49 52685.81 88888.00 2007-10-17 12:59:28.900 290 18230.63 42.53 52685.83 88888.00 2007-10-17 12:59:29.400 290 18230.59 42.56 52685.69 88888.00 2007-10-17 12:59:29.900 290 18230.48 42.53 52685.67 88888.00 2007-10-17 12:59:30.400 290 18230.58 42.54 52685.79 88888.00 2007-10-17 12:59:30.900 290 18230.79 42.57 52685.89 88888.00 2007-10-17 12:59:31.400 290 18230.63 42.57 52685.77 88888.00 2007-10-17 12:59:31.900 290 18230.62 42.53 52685.88 88888.00 2007-10-17 12:59:32.400 290 18230.72 42.55 52685.97 88888.00 2007-10-17 12:59:32.900 290 18230.70 42.63 52685.89 88888.00 2007-10-17 12:59:33.400 290 18230.72 42.54 52685.83 88888.00 2007-10-17 12:59:33.900 290 18230.72 42.45 52685.85 88888.00 2007-10-17 12:59:34.400 290 18230.71 42.46 52685.95 88888.00 2007-10-17 12:59:34.900 290 18230.62 42.53 52685.97 88888.00 2007-10-17 12:59:35.400 290 18230.64 42.53 52685.95 88888.00 2007-10-17 12:59:35.900 290 18230.68 42.55 52685.84 88888.00 2007-10-17 12:59:36.400 290 18230.60 42.53 52685.92 88888.00 2007-10-17 12:59:36.900 290 18230.47 42.53 52685.88 88888.00 2007-10-17 12:59:37.400 290 18230.62 42.48 52685.71 88888.00 2007-10-17 12:59:37.900 290 18230.62 42.42 52685.69 88888.00 2007-10-17 12:59:38.400 290 18230.46 42.43 52685.82 88888.00 2007-10-17 12:59:38.900 290 18230.32 42.49 52685.85 88888.00 2007-10-17 12:59:39.400 290 18230.42 42.58 52685.60 88888.00 2007-10-17 12:59:39.900 290 18230.50 42.60 52685.58 88888.00 2007-10-17 12:59:40.400 290 18230.49 42.52 52685.68 88888.00 2007-10-17 12:59:40.900 290 18230.47 42.46 52685.84 88888.00 2007-10-17 12:59:41.400 290 18230.52 42.56 52685.87 88888.00 2007-10-17 12:59:41.900 290 18230.65 42.74 52685.87 88888.00 2007-10-17 12:59:42.400 290 18230.63 42.80 52685.66 88888.00 2007-10-17 12:59:42.900 290 18230.64 42.73 52685.57 88888.00 2007-10-17 12:59:43.400 290 18230.63 42.73 52685.70 88888.00 2007-10-17 12:59:43.900 290 18230.52 42.60 52685.92 88888.00 2007-10-17 12:59:44.400 290 18230.48 42.51 52685.91 88888.00 2007-10-17 12:59:44.900 290 18230.35 42.56 52685.93 88888.00 2007-10-17 12:59:45.400 290 18230.31 42.60 52685.88 88888.00 2007-10-17 12:59:45.900 290 18230.29 42.60 52685.97 88888.00 2007-10-17 12:59:46.400 290 18230.46 42.59 52685.93 88888.00 2007-10-17 12:59:46.900 290 18230.52 42.59 52685.81 88888.00 2007-10-17 12:59:47.400 290 18230.47 42.57 52685.87 88888.00 2007-10-17 12:59:47.900 290 18230.62 42.64 52685.83 88888.00 2007-10-17 12:59:48.400 290 18230.68 42.67 52685.91 88888.00 2007-10-17 12:59:48.900 290 18230.85 42.70 52685.87 88888.00 2007-10-17 12:59:49.400 290 18230.80 42.66 52685.80 88888.00 2007-10-17 12:59:49.900 290 18230.69 42.69 52685.77 88888.00 2007-10-17 12:59:50.400 290 18230.62 42.79 52685.71 88888.00 2007-10-17 12:59:50.900 290 18230.49 42.88 52685.79 88888.00 2007-10-17 12:59:51.400 290 18230.49 42.85 52685.99 88888.00 2007-10-17 12:59:51.900 290 18230.54 42.80 52685.95 88888.00 2007-10-17 12:59:52.400 290 18230.51 42.81 52686.05 88888.00 2007-10-17 12:59:52.900 290 18230.48 42.75 52685.95 88888.00 2007-10-17 12:59:53.400 290 18230.39 42.79 52686.00 88888.00 2007-10-17 12:59:53.900 290 18230.36 42.82 52686.08 88888.00 2007-10-17 12:59:54.400 290 18230.30 42.85 52686.03 88888.00 2007-10-17 12:59:54.900 290 18230.36 42.89 52685.92 88888.00 2007-10-17 12:59:55.400 290 18230.50 42.85 52685.83 88888.00 2007-10-17 12:59:55.900 290 18230.52 42.86 52685.77 88888.00 2007-10-17 12:59:56.400 290 18230.53 42.91 52685.67 88888.00 2007-10-17 12:59:56.900 290 18230.60 42.96 52685.68 88888.00 2007-10-17 12:59:57.400 290 18230.58 42.87 52685.74 88888.00 2007-10-17 12:59:57.900 290 18230.54 42.81 52685.83 88888.00 2007-10-17 12:59:58.400 290 18230.47 42.74 52685.97 88888.00 2007-10-17 12:59:58.900 290 18230.49 42.78 52686.01 88888.00 2007-10-17 12:59:59.400 290 18230.45 42.84 52686.10 88888.00 2007-10-17 12:59:59.900 290 18230.42 42.81 52686.00 88888.00 2007-10-17 13:00:00.400 290 18230.46 42.75 52685.97 88888.00 2007-10-17 13:00:00.900 290 18230.52 42.74 52685.97 88888.00 2007-10-17 13:00:01.400 290 18230.42 42.82 52685.89 88888.00 2007-10-17 13:00:01.900 290 18230.52 42.88 52685.72 88888.00 2007-10-17 13:00:02.400 290 18230.57 42.85 52685.66 88888.00 2007-10-17 13:00:02.900 290 18230.53 42.93 52685.71 88888.00 2007-10-17 13:00:03.400 290 18230.42 42.88 52685.92 88888.00 2007-10-17 13:00:03.900 290 18230.51 42.84 52686.01 88888.00 2007-10-17 13:00:04.400 290 18230.46 42.89 52686.06 88888.00 2007-10-17 13:00:04.900 290 18230.45 42.93 52686.02 88888.00 2007-10-17 13:00:05.400 290 18230.40 43.01 52686.04 88888.00 2007-10-17 13:00:05.900 290 18230.35 43.07 52685.99 88888.00 2007-10-17 13:00:06.400 290 18230.40 43.14 52685.97 88888.00 2007-10-17 13:00:06.900 290 18230.37 43.03 52686.02 88888.00 2007-10-17 13:00:07.400 290 18230.27 43.01 52686.01 88888.00 2007-10-17 13:00:07.900 290 18230.40 43.07 52685.91 88888.00 2007-10-17 13:00:08.400 290 18230.45 43.08 52685.92 88888.00 2007-10-17 13:00:08.900 290 18230.54 43.02 52685.99 88888.00 2007-10-17 13:00:09.400 290 18230.51 42.98 52685.94 88888.00 2007-10-17 13:00:09.900 290 18230.38 42.98 52685.90 88888.00 2007-10-17 13:00:10.400 290 18230.39 43.04 52685.91 88888.00 2007-10-17 13:00:10.900 290 18230.49 43.05 52685.80 88888.00 2007-10-17 13:00:11.400 290 18230.45 43.10 52685.73 88888.00 2007-10-17 13:00:11.900 290 18230.62 43.06 52685.78 88888.00 2007-10-17 13:00:12.400 290 18230.64 43.02 52685.72 88888.00 2007-10-17 13:00:12.900 290 18230.59 43.02 52685.65 88888.00 2007-10-17 13:00:13.400 290 18230.65 43.03 52685.71 88888.00 2007-10-17 13:00:13.900 290 18230.79 43.07 52685.73 88888.00 2007-10-17 13:00:14.400 290 18230.76 43.05 52685.65 88888.00 2007-10-17 13:00:14.900 290 18230.64 42.98 52685.67 88888.00 2007-10-17 13:00:15.400 290 18230.63 42.93 52685.79 88888.00 2007-10-17 13:00:15.900 290 18230.65 42.91 52685.91 88888.00 2007-10-17 13:00:16.400 290 18230.62 42.93 52685.90 88888.00 2007-10-17 13:00:16.900 290 18230.63 42.97 52685.85 88888.00 2007-10-17 13:00:17.400 290 18230.61 42.99 52685.89 88888.00 2007-10-17 13:00:17.900 290 18230.62 42.96 52685.84 88888.00 2007-10-17 13:00:18.400 290 18230.67 42.96 52685.85 88888.00 2007-10-17 13:00:18.900 290 18230.58 42.95 52685.85 88888.00 2007-10-17 13:00:19.400 290 18230.53 42.93 52685.93 88888.00 2007-10-17 13:00:19.900 290 18230.59 42.95 52685.87 88888.00 2007-10-17 13:00:20.400 290 18230.59 42.99 52685.83 88888.00 2007-10-17 13:00:20.900 290 18230.58 43.02 52685.99 88888.00 2007-10-17 13:00:21.400 290 18230.67 43.01 52686.15 88888.00 2007-10-17 13:00:21.900 290 18230.57 42.86 52686.10 88888.00 2007-10-17 13:00:22.400 290 18230.53 42.85 52686.12 88888.00 2007-10-17 13:00:22.900 290 18230.47 42.80 52686.13 88888.00 2007-10-17 13:00:23.400 290 18230.58 42.84 52686.19 88888.00 2007-10-17 13:00:23.900 290 18230.69 42.88 52686.05 88888.00 2007-10-17 13:00:24.400 290 18230.68 42.91 52685.99 88888.00 2007-10-17 13:00:24.900 290 18230.65 42.89 52686.05 88888.00 2007-10-17 13:00:25.400 290 18230.62 42.85 52686.05 88888.00 2007-10-17 13:00:25.900 290 18230.61 42.89 52685.88 88888.00 2007-10-17 13:00:26.400 290 18230.64 42.84 52685.82 88888.00 2007-10-17 13:00:26.900 290 18230.62 42.84 52685.84 88888.00 2007-10-17 13:00:27.400 290 18230.58 42.93 52686.05 88888.00 2007-10-17 13:00:27.900 290 18230.53 42.93 52685.97 88888.00 2007-10-17 13:00:28.400 290 18230.52 42.93 52685.89 88888.00 2007-10-17 13:00:28.900 290 18230.45 42.86 52685.83 88888.00 2007-10-17 13:00:29.400 290 18230.39 42.81 52685.89 88888.00 2007-10-17 13:00:29.900 290 18230.41 42.81 52685.91 88888.00 2007-10-17 13:00:30.400 290 18230.47 42.81 52685.87 88888.00 2007-10-17 13:00:30.900 290 18230.59 42.88 52685.91 88888.00 2007-10-17 13:00:31.400 290 18230.63 42.90 52685.99 88888.00 2007-10-17 13:00:31.900 290 18230.53 42.88 52685.73 88888.00 2007-10-17 13:00:32.400 290 18230.47 42.82 52685.80 88888.00 2007-10-17 13:00:32.900 290 18230.51 42.81 52685.81 88888.00 2007-10-17 13:00:33.400 290 18230.46 42.89 52685.85 88888.00 2007-10-17 13:00:33.900 290 18230.54 42.89 52685.88 88888.00 2007-10-17 13:00:34.400 290 18230.43 42.88 52685.91 88888.00 2007-10-17 13:00:34.900 290 18230.32 42.90 52685.95 88888.00 2007-10-17 13:00:35.400 290 18230.45 42.86 52685.95 88888.00 2007-10-17 13:00:35.900 290 18230.40 42.84 52685.94 88888.00 2007-10-17 13:00:36.400 290 18230.39 42.79 52685.83 88888.00 2007-10-17 13:00:36.900 290 18230.47 42.77 52685.92 88888.00 2007-10-17 13:00:37.400 290 18230.50 42.75 52686.06 88888.00 2007-10-17 13:00:37.900 290 18230.57 42.77 52686.06 88888.00 2007-10-17 13:00:38.400 290 18230.52 42.85 52686.00 88888.00 2007-10-17 13:00:38.900 290 18230.49 42.76 52685.97 88888.00 2007-10-17 13:00:39.400 290 18230.54 42.71 52685.84 88888.00 2007-10-17 13:00:39.900 290 18230.62 42.79 52685.84 88888.00 2007-10-17 13:00:40.400 290 18230.52 42.90 52685.84 88888.00 2007-10-17 13:00:40.900 290 18230.49 42.94 52685.82 88888.00 2007-10-17 13:00:41.400 290 18230.49 42.92 52685.74 88888.00 2007-10-17 13:00:41.900 290 18230.35 42.87 52685.90 88888.00 2007-10-17 13:00:42.400 290 18230.49 42.86 52685.94 88888.00 2007-10-17 13:00:42.900 290 18230.70 42.80 52685.84 88888.00 2007-10-17 13:00:43.400 290 18230.61 42.79 52685.84 88888.00 2007-10-17 13:00:43.900 290 18230.42 42.79 52685.90 88888.00 2007-10-17 13:00:44.400 290 18230.50 42.76 52685.88 88888.00 2007-10-17 13:00:44.900 290 18230.63 42.85 52685.76 88888.00 2007-10-17 13:00:45.400 290 18230.57 42.82 52685.62 88888.00 2007-10-17 13:00:45.900 290 18230.40 42.85 52685.59 88888.00 2007-10-17 13:00:46.400 290 18230.63 42.78 52685.69 88888.00 2007-10-17 13:00:46.900 290 18230.69 42.69 52685.82 88888.00 2007-10-17 13:00:47.400 290 18230.46 42.69 52685.73 88888.00 2007-10-17 13:00:47.900 290 18230.31 42.80 52685.83 88888.00 2007-10-17 13:00:48.400 290 18230.47 42.82 52685.91 88888.00 2007-10-17 13:00:48.900 290 18230.42 42.80 52685.93 88888.00 2007-10-17 13:00:49.400 290 18230.40 42.81 52685.80 88888.00 2007-10-17 13:00:49.900 290 18230.40 42.80 52685.82 88888.00 2007-10-17 13:00:50.400 290 18230.35 42.88 52685.84 88888.00 2007-10-17 13:00:50.900 290 18230.37 42.89 52685.83 88888.00 2007-10-17 13:00:51.400 290 18230.29 42.85 52685.80 88888.00 2007-10-17 13:00:51.900 290 18230.32 42.81 52685.84 88888.00 2007-10-17 13:00:52.400 290 18230.27 42.80 52685.87 88888.00 2007-10-17 13:00:52.900 290 18230.24 42.84 52685.71 88888.00 2007-10-17 13:00:53.400 290 18230.27 42.86 52685.55 88888.00 2007-10-17 13:00:53.900 290 18230.30 42.79 52685.59 88888.00 2007-10-17 13:00:54.400 290 18230.36 42.79 52685.68 88888.00 2007-10-17 13:00:54.900 290 18230.31 42.77 52685.70 88888.00 2007-10-17 13:00:55.400 290 18230.28 42.78 52685.74 88888.00 2007-10-17 13:00:55.900 290 18230.29 42.87 52685.60 88888.00 2007-10-17 13:00:56.400 290 18230.17 42.91 52685.54 88888.00 2007-10-17 13:00:56.900 290 18230.17 42.89 52685.58 88888.00 2007-10-17 13:00:57.400 290 18230.24 42.93 52685.62 88888.00 2007-10-17 13:00:57.900 290 18230.27 42.90 52685.68 88888.00 2007-10-17 13:00:58.400 290 18230.36 42.88 52685.76 88888.00 2007-10-17 13:00:58.900 290 18230.30 42.80 52685.73 88888.00 2007-10-17 13:00:59.400 290 18230.31 42.85 52685.69 88888.00 2007-10-17 13:00:59.900 290 18230.36 42.86 52685.66 88888.00 2007-10-17 13:01:00.400 290 18230.38 42.84 52685.69 88888.00 2007-10-17 13:01:00.900 290 18230.42 42.87 52685.77 88888.00 2007-10-17 13:01:01.400 290 18230.51 42.89 52685.88 88888.00 2007-10-17 13:01:01.900 290 18230.45 42.87 52685.89 88888.00 2007-10-17 13:01:02.400 290 18230.49 42.84 52685.93 88888.00 2007-10-17 13:01:02.900 290 18230.48 42.87 52685.97 88888.00 2007-10-17 13:01:03.400 290 18230.45 42.92 52685.93 88888.00 2007-10-17 13:01:03.900 290 18230.43 42.90 52685.91 88888.00 2007-10-17 13:01:04.400 290 18230.35 42.93 52685.97 88888.00 2007-10-17 13:01:04.900 290 18230.54 42.91 52686.01 88888.00 2007-10-17 13:01:05.400 290 18230.51 42.87 52685.87 88888.00 2007-10-17 13:01:05.900 290 18230.42 42.77 52685.78 88888.00 2007-10-17 13:01:06.400 290 18230.41 42.76 52685.89 88888.00 2007-10-17 13:01:06.900 290 18230.41 42.79 52685.90 88888.00 2007-10-17 13:01:07.400 290 18230.45 42.79 52685.87 88888.00 2007-10-17 13:01:07.900 290 18230.46 42.84 52685.89 88888.00 2007-10-17 13:01:08.400 290 18230.50 42.76 52685.78 88888.00 2007-10-17 13:01:08.900 290 18230.51 42.78 52685.74 88888.00 2007-10-17 13:01:09.400 290 18230.45 42.79 52685.87 88888.00 2007-10-17 13:01:09.900 290 18230.53 42.82 52685.74 88888.00 2007-10-17 13:01:10.400 290 18230.43 42.88 52685.70 88888.00 2007-10-17 13:01:10.900 290 18230.39 42.89 52685.67 88888.00 2007-10-17 13:01:11.400 290 18230.39 42.98 52685.70 88888.00 2007-10-17 13:01:11.900 290 18230.34 43.00 52685.74 88888.00 2007-10-17 13:01:12.400 290 18230.35 42.99 52685.65 88888.00 2007-10-17 13:01:12.900 290 18230.54 42.97 52685.73 88888.00 2007-10-17 13:01:13.400 290 18230.58 43.01 52685.80 88888.00 2007-10-17 13:01:13.900 290 18230.57 43.06 52685.82 88888.00 2007-10-17 13:01:14.400 290 18230.57 43.00 52685.81 88888.00 2007-10-17 13:01:14.900 290 18230.54 43.02 52685.91 88888.00 2007-10-17 13:01:15.400 290 18230.53 43.02 52685.72 88888.00 2007-10-17 13:01:15.900 290 18230.58 43.01 52685.74 88888.00 2007-10-17 13:01:16.400 290 18230.49 42.99 52685.85 88888.00 2007-10-17 13:01:16.900 290 18230.47 43.01 52685.85 88888.00 2007-10-17 13:01:17.400 290 18230.50 43.02 52685.82 88888.00 2007-10-17 13:01:17.900 290 18230.48 43.05 52685.92 88888.00 2007-10-17 13:01:18.400 290 18230.46 43.01 52685.94 88888.00 2007-10-17 13:01:18.900 290 18230.60 42.94 52685.92 88888.00 2007-10-17 13:01:19.400 290 18230.48 43.01 52685.94 88888.00 2007-10-17 13:01:19.900 290 18230.50 42.96 52685.89 88888.00 2007-10-17 13:01:20.400 290 18230.49 42.91 52685.89 88888.00 2007-10-17 13:01:20.900 290 18230.41 42.99 52685.79 88888.00 2007-10-17 13:01:21.400 290 18230.34 43.00 52685.68 88888.00 2007-10-17 13:01:21.900 290 18230.35 42.98 52685.79 88888.00 2007-10-17 13:01:22.400 290 18230.50 43.00 52685.79 88888.00 2007-10-17 13:01:22.900 290 18230.56 43.04 52685.74 88888.00 2007-10-17 13:01:23.400 290 18230.62 42.97 52685.80 88888.00 2007-10-17 13:01:23.900 290 18230.56 42.97 52685.84 88888.00 2007-10-17 13:01:24.400 290 18230.56 43.00 52685.74 88888.00 2007-10-17 13:01:24.900 290 18230.40 43.03 52685.62 88888.00 2007-10-17 13:01:25.400 290 18230.46 43.00 52685.53 88888.00 2007-10-17 13:01:25.900 290 18230.62 42.94 52685.49 88888.00 2007-10-17 13:01:26.400 290 18230.47 42.95 52685.54 88888.00 2007-10-17 13:01:26.900 290 18230.42 42.94 52685.55 88888.00 2007-10-17 13:01:27.400 290 18230.54 42.88 52685.68 88888.00 2007-10-17 13:01:27.900 290 18230.46 42.82 52685.73 88888.00 2007-10-17 13:01:28.400 290 18230.43 42.88 52685.73 88888.00 2007-10-17 13:01:28.900 290 18230.36 42.99 52685.68 88888.00 2007-10-17 13:01:29.400 290 18230.43 43.03 52685.66 88888.00 2007-10-17 13:01:29.900 290 18230.60 43.01 52685.58 88888.00 2007-10-17 13:01:30.400 290 18230.45 42.91 52685.58 88888.00 2007-10-17 13:01:30.900 290 18230.43 42.98 52685.80 88888.00 2007-10-17 13:01:31.400 290 18230.39 43.00 52685.77 88888.00 2007-10-17 13:01:31.900 290 18230.40 42.99 52685.73 88888.00 2007-10-17 13:01:32.400 290 18230.40 42.98 52685.78 88888.00 2007-10-17 13:01:32.900 290 18230.46 42.98 52685.81 88888.00 2007-10-17 13:01:33.400 290 18230.47 42.97 52685.85 88888.00 2007-10-17 13:01:33.900 290 18230.40 42.93 52685.85 88888.00 2007-10-17 13:01:34.400 290 18230.35 42.98 52685.80 88888.00 2007-10-17 13:01:34.900 290 18230.41 42.93 52685.82 88888.00 2007-10-17 13:01:35.400 290 18230.57 42.91 52685.77 88888.00 2007-10-17 13:01:35.900 290 18230.58 42.94 52685.80 88888.00 2007-10-17 13:01:36.400 290 18230.50 43.01 52685.80 88888.00 2007-10-17 13:01:36.900 290 18230.47 43.03 52685.65 88888.00 2007-10-17 13:01:37.400 290 18230.49 42.99 52685.80 88888.00 2007-10-17 13:01:37.900 290 18230.49 42.97 52685.95 88888.00 2007-10-17 13:01:38.400 290 18230.45 42.98 52685.82 88888.00 2007-10-17 13:01:38.900 290 18230.41 42.93 52685.87 88888.00 2007-10-17 13:01:39.400 290 18230.36 42.95 52685.74 88888.00 2007-10-17 13:01:39.900 290 18230.32 42.94 52685.59 88888.00 2007-10-17 13:01:40.400 290 18230.35 42.93 52685.61 88888.00 2007-10-17 13:01:40.900 290 18230.37 43.05 52685.68 88888.00 2007-10-17 13:01:41.400 290 18230.42 43.06 52685.64 88888.00 2007-10-17 13:01:41.900 290 18230.36 43.06 52685.74 88888.00 2007-10-17 13:01:42.400 290 18230.25 43.10 52685.72 88888.00 2007-10-17 13:01:42.900 290 18230.18 43.05 52685.80 88888.00 2007-10-17 13:01:43.400 290 18230.20 42.98 52685.87 88888.00 2007-10-17 13:01:43.900 290 18230.19 43.01 52685.77 88888.00 2007-10-17 13:01:44.400 290 18230.24 43.06 52685.81 88888.00 2007-10-17 13:01:44.900 290 18230.16 43.02 52685.96 88888.00 2007-10-17 13:01:45.400 290 18230.26 43.00 52685.97 88888.00 2007-10-17 13:01:45.900 290 18230.34 43.01 52685.82 88888.00 2007-10-17 13:01:46.400 290 18230.19 42.93 52685.71 88888.00 2007-10-17 13:01:46.900 290 18230.27 42.95 52685.69 88888.00 2007-10-17 13:01:47.400 290 18230.31 43.04 52685.74 88888.00 2007-10-17 13:01:47.900 290 18230.32 43.01 52685.76 88888.00 2007-10-17 13:01:48.400 290 18230.26 43.01 52685.77 88888.00 2007-10-17 13:01:48.900 290 18230.19 43.02 52685.90 88888.00 2007-10-17 13:01:49.400 290 18230.19 43.04 52685.92 88888.00 2007-10-17 13:01:49.900 290 18230.27 43.01 52685.93 88888.00 2007-10-17 13:01:50.400 290 18230.28 43.03 52685.89 88888.00 2007-10-17 13:01:50.900 290 18230.37 43.02 52685.80 88888.00 2007-10-17 13:01:51.400 290 18230.38 42.94 52685.65 88888.00 2007-10-17 13:01:51.900 290 18230.38 42.86 52685.65 88888.00 2007-10-17 13:01:52.400 290 18230.41 42.92 52685.73 88888.00 2007-10-17 13:01:52.900 290 18230.45 42.98 52685.94 88888.00 2007-10-17 13:01:53.400 290 18230.40 42.99 52685.88 88888.00 2007-10-17 13:01:53.900 290 18230.37 42.97 52685.85 88888.00 2007-10-17 13:01:54.400 290 18230.32 42.93 52685.78 88888.00 2007-10-17 13:01:54.900 290 18230.31 42.92 52685.81 88888.00 2007-10-17 13:01:55.400 290 18230.30 42.85 52685.87 88888.00 2007-10-17 13:01:55.900 290 18230.28 42.79 52685.91 88888.00 2007-10-17 13:01:56.400 290 18229.16 42.91 52685.93 88888.00 2007-10-17 13:01:56.900 290 18229.83 42.99 52685.88 88888.00 2007-10-17 13:01:57.400 290 18230.23 43.00 52685.83 88888.00 2007-10-17 13:01:57.900 290 18230.21 42.94 52685.83 88888.00 2007-10-17 13:01:58.400 290 18230.17 42.91 52685.74 88888.00 2007-10-17 13:01:58.900 290 18230.26 42.89 52685.68 88888.00 2007-10-17 13:01:59.400 290 18230.31 42.86 52685.68 88888.00 2007-10-17 13:01:59.900 290 18230.20 42.85 52685.70 88888.00 2007-10-17 13:02:00.400 290 18230.29 42.86 52685.68 88888.00 2007-10-17 13:02:00.900 290 18230.29 42.85 52685.66 88888.00 2007-10-17 13:02:01.400 290 18230.34 42.91 52685.59 88888.00 2007-10-17 13:02:01.900 290 18230.23 42.86 52685.58 88888.00 2007-10-17 13:02:02.400 290 18230.28 42.85 52685.57 88888.00 2007-10-17 13:02:02.900 290 18230.42 42.86 52685.68 88888.00 2007-10-17 13:02:03.400 290 18230.56 42.91 52685.87 88888.00 2007-10-17 13:02:03.900 290 18230.53 42.91 52685.79 88888.00 2007-10-17 13:02:04.400 290 18230.47 42.89 52685.71 88888.00 2007-10-17 13:02:04.900 290 18230.50 42.86 52685.73 88888.00 2007-10-17 13:02:05.400 290 18230.40 42.91 52685.89 88888.00 2007-10-17 13:02:05.900 290 18230.45 42.94 52685.90 88888.00 2007-10-17 13:02:06.400 290 18230.54 42.91 52685.97 88888.00 2007-10-17 13:02:06.900 290 18230.48 42.90 52685.82 88888.00 2007-10-17 13:02:07.400 290 18230.40 42.96 52685.74 88888.00 2007-10-17 13:02:07.900 290 18230.42 42.97 52685.83 88888.00 2007-10-17 13:02:08.400 290 18230.42 42.89 52685.89 88888.00 2007-10-17 13:02:08.900 290 18230.48 42.94 52685.84 88888.00 2007-10-17 13:02:09.400 290 18230.52 42.98 52685.80 88888.00 2007-10-17 13:02:09.900 290 18230.59 43.08 52685.90 88888.00 2007-10-17 13:02:10.400 290 18230.59 42.98 52685.95 88888.00 2007-10-17 13:02:10.900 290 18230.53 42.93 52685.96 88888.00 2007-10-17 13:02:11.400 290 18230.62 42.92 52685.90 88888.00 2007-10-17 13:02:11.900 290 18230.69 42.91 52685.82 88888.00 2007-10-17 13:02:12.400 290 18230.67 42.87 52685.83 88888.00 2007-10-17 13:02:12.900 290 18230.57 42.80 52685.71 88888.00 2007-10-17 13:02:13.400 290 18230.53 42.92 52685.67 88888.00 2007-10-17 13:02:13.900 290 18230.49 42.92 52685.69 88888.00 2007-10-17 13:02:14.400 290 18230.56 42.93 52685.73 88888.00 2007-10-17 13:02:14.900 290 18230.50 42.96 52685.90 88888.00 2007-10-17 13:02:15.400 290 18230.65 42.92 52685.81 88888.00 2007-10-17 13:02:15.900 290 18230.59 43.04 52685.71 88888.00 2007-10-17 13:02:16.400 290 18230.28 43.13 52685.74 88888.00 2007-10-17 13:02:16.900 290 18230.29 43.11 52685.82 88888.00 2007-10-17 13:02:17.400 290 18230.63 43.06 52685.80 88888.00 2007-10-17 13:02:17.900 290 18230.74 43.07 52685.74 88888.00 2007-10-17 13:02:18.400 290 18230.53 43.09 52685.76 88888.00 2007-10-17 13:02:18.900 290 18230.46 43.12 52685.84 88888.00 2007-10-17 13:02:19.400 290 18230.64 43.08 52685.93 88888.00 2007-10-17 13:02:19.900 290 18230.61 43.05 52685.97 88888.00 2007-10-17 13:02:20.400 290 18230.62 43.03 52686.04 88888.00 2007-10-17 13:02:20.900 290 18230.58 43.03 52685.96 88888.00 2007-10-17 13:02:21.400 290 18230.63 43.09 52685.78 88888.00 2007-10-17 13:02:21.900 290 18230.72 43.14 52685.74 88888.00 2007-10-17 13:02:22.400 290 18230.65 43.21 52685.72 88888.00 2007-10-17 13:02:22.900 290 18230.72 43.18 52685.79 88888.00 2007-10-17 13:02:23.400 290 18230.72 43.16 52685.81 88888.00 2007-10-17 13:02:23.900 290 18230.70 43.11 52685.83 88888.00 2007-10-17 13:02:24.400 290 18230.74 43.12 52685.81 88888.00 2007-10-17 13:02:24.900 290 18230.72 43.08 52685.73 88888.00 2007-10-17 13:02:25.400 290 18230.71 43.06 52685.72 88888.00 2007-10-17 13:02:25.900 290 18230.72 43.08 52685.79 88888.00 2007-10-17 13:02:26.400 290 18230.53 43.08 52685.82 88888.00 2007-10-17 13:02:26.900 290 18230.49 43.04 52685.77 88888.00 2007-10-17 13:02:27.400 290 18230.45 43.00 52685.83 88888.00 2007-10-17 13:02:27.900 290 18230.46 42.97 52685.83 88888.00 2007-10-17 13:02:28.400 290 18230.85 42.97 52685.73 88888.00 2007-10-17 13:02:28.900 290 18231.00 42.93 52685.67 88888.00 2007-10-17 13:02:29.400 290 18231.01 43.03 52685.67 88888.00 2007-10-17 13:02:29.900 290 18231.05 43.02 52685.78 88888.00 2007-10-17 13:02:30.400 290 18230.95 43.00 52685.72 88888.00 2007-10-17 13:02:30.900 290 18231.06 43.02 52685.66 88888.00 2007-10-17 13:02:31.400 290 18231.18 42.99 52685.70 88888.00 2007-10-17 13:02:31.900 290 18231.12 43.05 52685.60 88888.00 2007-10-17 13:02:32.400 290 18231.06 43.06 52685.65 88888.00 2007-10-17 13:02:32.900 290 18231.04 43.06 52685.60 88888.00 2007-10-17 13:02:33.400 290 18231.10 43.06 52685.66 88888.00 2007-10-17 13:02:33.900 290 18231.01 43.14 52685.79 88888.00 2007-10-17 13:02:34.400 290 18230.87 43.16 52685.83 88888.00 2007-10-17 13:02:34.900 290 18231.00 43.16 52685.62 88888.00 2007-10-17 13:02:35.400 290 18231.02 43.19 52685.68 88888.00 2007-10-17 13:02:35.900 290 18230.93 43.23 52685.60 88888.00 2007-10-17 13:02:36.400 290 18230.92 43.21 52685.70 88888.00 2007-10-17 13:02:36.900 290 18230.91 43.22 52685.71 88888.00 2007-10-17 13:02:37.400 290 18231.01 43.10 52685.68 88888.00 2007-10-17 13:02:37.900 290 18231.11 43.03 52685.74 88888.00 2007-10-17 13:02:38.400 290 18231.04 43.02 52685.79 88888.00 2007-10-17 13:02:38.900 290 18231.02 43.00 52685.84 88888.00 2007-10-17 13:02:39.400 290 18231.07 42.99 52685.91 88888.00 2007-10-17 13:02:39.900 290 18231.14 42.98 52686.05 88888.00 2007-10-17 13:02:40.400 290 18231.00 42.94 52686.01 88888.00 2007-10-17 13:02:40.900 290 18230.96 42.93 52686.00 88888.00 2007-10-17 13:02:41.400 290 18230.76 42.96 52685.93 88888.00 2007-10-17 13:02:41.900 290 18230.53 43.12 52685.70 88888.00 2007-10-17 13:02:42.400 290 18230.51 43.15 52685.62 88888.00 2007-10-17 13:02:42.900 290 18230.48 43.12 52685.61 88888.00 2007-10-17 13:02:43.400 290 18230.29 43.09 52685.62 88888.00 2007-10-17 13:02:43.900 290 18230.36 43.13 52685.80 88888.00 2007-10-17 13:02:44.400 290 18230.48 43.04 52685.79 88888.00 2007-10-17 13:02:44.900 290 18230.45 42.98 52685.82 88888.00 2007-10-17 13:02:45.400 290 18230.60 42.99 52685.65 88888.00 2007-10-17 13:02:45.900 290 18230.59 43.00 52685.56 88888.00 2007-10-17 13:02:46.400 290 18230.58 43.01 52685.66 88888.00 2007-10-17 13:02:46.900 290 18230.54 42.99 52685.64 88888.00 2007-10-17 13:02:47.400 290 18230.56 42.96 52685.54 88888.00 2007-10-17 13:02:47.900 290 18230.36 43.01 52685.49 88888.00 2007-10-17 13:02:48.400 290 18230.45 42.97 52685.55 88888.00 2007-10-17 13:02:48.900 290 18230.60 42.98 52685.71 88888.00 2007-10-17 13:02:49.400 290 18230.64 43.00 52685.78 88888.00 2007-10-17 13:02:49.900 290 18230.72 43.01 52685.81 88888.00 2007-10-17 13:02:50.400 290 18230.57 43.06 52685.77 88888.00 2007-10-17 13:02:50.900 290 18230.40 43.10 52685.85 88888.00 2007-10-17 13:02:51.400 290 18230.47 43.08 52685.90 88888.00 2007-10-17 13:02:51.900 290 18230.53 43.03 52685.94 88888.00 2007-10-17 13:02:52.400 290 18230.50 43.00 52685.99 88888.00 2007-10-17 13:02:52.900 290 18230.46 42.95 52685.80 88888.00 2007-10-17 13:02:53.400 290 18230.56 42.93 52685.67 88888.00 2007-10-17 13:02:53.900 290 18230.56 43.02 52685.65 88888.00 2007-10-17 13:02:54.400 290 18230.45 42.98 52685.76 88888.00 2007-10-17 13:02:54.900 290 18230.30 42.93 52685.71 88888.00 2007-10-17 13:02:55.400 290 18230.13 42.92 52685.64 88888.00 2007-10-17 13:02:55.900 290 18230.13 42.99 52685.67 88888.00 2007-10-17 13:02:56.400 290 18230.18 43.02 52685.71 88888.00 2007-10-17 13:02:56.900 290 18230.11 42.90 52685.74 88888.00 2007-10-17 13:02:57.400 290 18230.11 42.99 52685.64 88888.00 2007-10-17 13:02:57.900 290 18230.06 43.01 52685.69 88888.00 2007-10-17 13:02:58.400 290 18230.16 42.99 52685.72 88888.00 2007-10-17 13:02:58.900 290 18230.08 42.94 52685.80 88888.00 2007-10-17 13:02:59.400 290 18230.20 42.91 52685.90 88888.00 2007-10-17 13:02:59.900 290 18230.19 42.90 52685.92 88888.00 2007-10-17 13:03:00.400 290 18230.26 42.91 52685.88 88888.00 2007-10-17 13:03:00.900 290 18230.23 42.85 52685.89 88888.00 2007-10-17 13:03:01.400 290 18230.24 42.78 52685.89 88888.00 2007-10-17 13:03:01.900 290 18230.17 42.76 52685.92 88888.00 2007-10-17 13:03:02.400 290 18230.19 42.70 52685.97 88888.00 2007-10-17 13:03:02.900 290 18230.25 42.65 52685.90 88888.00 2007-10-17 13:03:03.400 290 18230.09 42.68 52685.87 88888.00 2007-10-17 13:03:03.900 290 18230.10 42.76 52685.85 88888.00 2007-10-17 13:03:04.400 290 18230.10 42.84 52685.81 88888.00 2007-10-17 13:03:04.900 290 18230.10 42.77 52685.76 88888.00 2007-10-17 13:03:05.400 290 18229.97 42.80 52685.69 88888.00 2007-10-17 13:03:05.900 290 18230.09 42.79 52685.76 88888.00 2007-10-17 13:03:06.400 290 18230.13 42.87 52685.74 88888.00 2007-10-17 13:03:06.900 290 18230.14 42.89 52685.69 88888.00 2007-10-17 13:03:07.400 290 18230.08 42.92 52685.79 88888.00 2007-10-17 13:03:07.900 290 18230.14 42.82 52685.68 88888.00 2007-10-17 13:03:08.400 290 18229.98 42.78 52685.73 88888.00 2007-10-17 13:03:08.900 290 18230.02 42.80 52685.80 88888.00 2007-10-17 13:03:09.400 290 18230.07 42.84 52685.74 88888.00 2007-10-17 13:03:09.900 290 18230.09 42.87 52685.80 88888.00 2007-10-17 13:03:10.400 290 18230.15 42.89 52685.88 88888.00 2007-10-17 13:03:10.900 290 18230.10 42.81 52685.84 88888.00 2007-10-17 13:03:11.400 290 18230.11 42.85 52685.87 88888.00 2007-10-17 13:03:11.900 290 18230.20 42.78 52685.88 88888.00 2007-10-17 13:03:12.400 290 18230.30 42.77 52685.88 88888.00 2007-10-17 13:03:12.900 290 18230.19 42.74 52685.94 88888.00 2007-10-17 13:03:13.400 290 18230.30 42.78 52685.97 88888.00 2007-10-17 13:03:13.900 290 18230.36 42.86 52685.91 88888.00 2007-10-17 13:03:14.400 290 18230.48 42.92 52685.88 88888.00 2007-10-17 13:03:14.900 290 18230.39 42.88 52685.91 88888.00 2007-10-17 13:03:15.400 290 18230.53 42.82 52685.91 88888.00 2007-10-17 13:03:15.900 290 18230.64 42.73 52685.82 88888.00 2007-10-17 13:03:16.400 290 18230.51 42.82 52685.82 88888.00 2007-10-17 13:03:16.900 290 18230.45 42.85 52685.84 88888.00 2007-10-17 13:03:17.400 290 18230.25 42.89 52685.99 88888.00 2007-10-17 13:03:17.900 290 18230.25 42.91 52685.97 88888.00 2007-10-17 13:03:18.400 290 18230.39 42.84 52685.99 88888.00 2007-10-17 13:03:18.900 290 18230.39 42.78 52685.92 88888.00 2007-10-17 13:03:19.400 290 18230.30 42.79 52685.94 88888.00 2007-10-17 13:03:19.900 290 18230.32 42.85 52686.00 88888.00 2007-10-17 13:03:20.400 290 18230.31 42.91 52685.90 88888.00 2007-10-17 13:03:20.900 290 18230.29 42.86 52685.89 88888.00 2007-10-17 13:03:21.400 290 18230.45 42.86 52685.89 88888.00 2007-10-17 13:03:21.900 290 18230.51 42.84 52685.84 88888.00 2007-10-17 13:03:22.400 290 18230.41 42.79 52685.85 88888.00 2007-10-17 13:03:22.900 290 18230.47 42.87 52685.81 88888.00 2007-10-17 13:03:23.400 290 18230.64 42.86 52685.83 88888.00 2007-10-17 13:03:23.900 290 18230.60 42.80 52685.76 88888.00 2007-10-17 13:03:24.400 290 18230.40 42.77 52685.69 88888.00 2007-10-17 13:03:24.900 290 18230.15 42.84 52685.74 88888.00 2007-10-17 13:03:25.400 290 18230.07 42.80 52685.88 88888.00 2007-10-17 13:03:25.900 290 18229.98 42.79 52685.82 88888.00 2007-10-17 13:03:26.400 290 18230.13 42.71 52685.71 88888.00 2007-10-17 13:03:26.900 290 18230.16 42.73 52685.57 88888.00 2007-10-17 13:03:27.400 290 18230.14 42.71 52685.62 88888.00 2007-10-17 13:03:27.900 290 18230.13 42.81 52685.71 88888.00 2007-10-17 13:03:28.400 290 18230.10 42.81 52685.79 88888.00 2007-10-17 13:03:28.900 290 18230.19 42.89 52685.85 88888.00 2007-10-17 13:03:29.400 290 18230.52 42.88 52685.74 88888.00 2007-10-17 13:03:29.900 290 18230.71 42.92 52685.87 88888.00 2007-10-17 13:03:30.400 290 18230.40 42.89 52685.83 88888.00 2007-10-17 13:03:30.900 290 18230.30 42.84 52685.80 88888.00 2007-10-17 13:03:31.400 290 18230.35 42.92 52685.64 88888.00 2007-10-17 13:03:31.900 290 18230.08 42.95 52685.64 88888.00 2007-10-17 13:03:32.400 290 18230.00 42.89 52685.58 88888.00 2007-10-17 13:03:32.900 290 18230.21 42.90 52685.53 88888.00 2007-10-17 13:03:33.400 290 18230.16 42.92 52685.56 88888.00 2007-10-17 13:03:33.900 290 18230.16 42.88 52685.57 88888.00 2007-10-17 13:03:34.400 290 18230.03 42.84 52685.62 88888.00 2007-10-17 13:03:34.900 290 18230.08 42.81 52685.66 88888.00 2007-10-17 13:03:35.400 290 18230.08 42.85 52685.60 88888.00 2007-10-17 13:03:35.900 290 18230.09 42.93 52685.59 88888.00 2007-10-17 13:03:36.400 290 18230.05 42.88 52685.69 88888.00 2007-10-17 13:03:36.900 290 18229.98 42.81 52685.70 88888.00 2007-10-17 13:03:37.400 290 18229.98 42.82 52685.53 88888.00 2007-10-17 13:03:37.900 290 18230.03 42.84 52685.47 88888.00 2007-10-17 13:03:38.400 290 18229.94 42.89 52685.43 88888.00 2007-10-17 13:03:38.900 290 18230.10 42.93 52685.48 88888.00 2007-10-17 13:03:39.400 290 18230.21 42.95 52685.48 88888.00 2007-10-17 13:03:39.900 290 18230.04 42.93 52685.29 88888.00 2007-10-17 13:03:40.400 290 18229.96 42.78 52685.32 88888.00 2007-10-17 13:03:40.900 290 18230.07 42.82 52685.56 88888.00 2007-10-17 13:03:41.400 290 18230.25 42.89 52685.61 88888.00 2007-10-17 13:03:41.900 290 18230.37 42.95 52685.68 88888.00 2007-10-17 13:03:42.400 290 18230.47 43.02 52685.76 88888.00 2007-10-17 13:03:42.900 290 18230.34 42.97 52685.64 88888.00 2007-10-17 13:03:43.400 290 18230.21 42.91 52685.58 88888.00 2007-10-17 13:03:43.900 290 18230.26 42.86 52685.67 88888.00 2007-10-17 13:03:44.400 290 18230.15 42.76 52685.78 88888.00 2007-10-17 13:03:44.900 290 18230.14 42.79 52685.72 88888.00 2007-10-17 13:03:45.400 290 18230.11 42.89 52685.66 88888.00 2007-10-17 13:03:45.900 290 18230.21 42.80 52685.62 88888.00 2007-10-17 13:03:46.400 290 18230.17 42.71 52685.70 88888.00 2007-10-17 13:03:46.900 290 18230.17 42.75 52685.69 88888.00 2007-10-17 13:03:47.400 290 18230.17 42.82 52685.60 88888.00 2007-10-17 13:03:47.900 290 18230.09 42.81 52685.65 88888.00 2007-10-17 13:03:48.400 290 18230.06 42.75 52685.79 88888.00 2007-10-17 13:03:48.900 290 18229.98 42.75 52685.78 88888.00 2007-10-17 13:03:49.400 290 18230.06 42.78 52685.79 88888.00 2007-10-17 13:03:49.900 290 18230.13 42.73 52685.72 88888.00 2007-10-17 13:03:50.400 290 18230.14 42.73 52685.66 88888.00 2007-10-17 13:03:50.900 290 18230.07 42.78 52685.60 88888.00 2007-10-17 13:03:51.400 290 18230.00 42.77 52685.66 88888.00 2007-10-17 13:03:51.900 290 18230.00 42.76 52685.74 88888.00 2007-10-17 13:03:52.400 290 18229.95 42.78 52685.58 88888.00 2007-10-17 13:03:52.900 290 18230.10 42.88 52685.54 88888.00 2007-10-17 13:03:53.400 290 18230.17 42.91 52685.62 88888.00 2007-10-17 13:03:53.900 290 18230.13 42.85 52685.52 88888.00 2007-10-17 13:03:54.400 290 18230.15 42.77 52685.62 88888.00 2007-10-17 13:03:54.900 290 18230.14 42.87 52685.66 88888.00 2007-10-17 13:03:55.400 290 18230.09 42.89 52685.62 88888.00 2007-10-17 13:03:55.900 290 18230.06 42.91 52685.66 88888.00 2007-10-17 13:03:56.400 290 18230.07 42.84 52685.58 88888.00 2007-10-17 13:03:56.900 290 18230.26 42.75 52685.66 88888.00 2007-10-17 13:03:57.400 290 18230.50 42.80 52685.59 88888.00 2007-10-17 13:03:57.900 290 18230.40 42.86 52685.62 88888.00 2007-10-17 13:03:58.400 290 18230.32 42.85 52685.67 88888.00 2007-10-17 13:03:58.900 290 18230.28 42.85 52685.64 88888.00 2007-10-17 13:03:59.400 290 18230.23 42.87 52685.66 88888.00 2007-10-17 13:03:59.900 290 18230.24 42.82 52685.72 88888.00 2007-10-17 13:04:00.400 290 18230.16 42.84 52685.73 88888.00 2007-10-17 13:04:00.900 290 18230.10 42.85 52685.76 88888.00 2007-10-17 13:04:01.400 290 18230.04 42.75 52685.83 88888.00 2007-10-17 13:04:01.900 290 18230.18 42.71 52685.80 88888.00 2007-10-17 13:04:02.400 290 18230.14 42.68 52685.83 88888.00 2007-10-17 13:04:02.900 290 18230.23 42.76 52685.92 88888.00 2007-10-17 13:04:03.400 290 18230.20 42.73 52685.92 88888.00 2007-10-17 13:04:03.900 290 18229.98 42.75 52685.89 88888.00 2007-10-17 13:04:04.400 290 18229.97 42.74 52685.82 88888.00 2007-10-17 13:04:04.900 290 18230.11 42.69 52685.73 88888.00 2007-10-17 13:04:05.400 290 18230.21 42.73 52685.70 88888.00 2007-10-17 13:04:05.900 290 18230.27 42.74 52685.59 88888.00 2007-10-17 13:04:06.400 290 18230.38 42.74 52685.52 88888.00 2007-10-17 13:04:06.900 290 18230.41 42.71 52685.44 88888.00 2007-10-17 13:04:07.400 290 18230.23 42.75 52685.52 88888.00 2007-10-17 13:04:07.900 290 18229.69 42.81 52685.53 88888.00 2007-10-17 13:04:08.400 290 18230.19 42.90 52685.56 88888.00 2007-10-17 13:04:08.900 290 18230.38 42.97 52685.68 88888.00 2007-10-17 13:04:09.400 290 18230.43 42.95 52685.79 88888.00 2007-10-17 13:04:09.900 290 18230.46 42.92 52685.64 88888.00 2007-10-17 13:04:10.400 290 18230.48 42.86 52685.55 88888.00 2007-10-17 13:04:10.900 290 18230.52 42.92 52685.72 88888.00 2007-10-17 13:04:11.400 290 18230.64 42.93 52685.59 88888.00 2007-10-17 13:04:11.900 290 18230.73 42.95 52685.55 88888.00 2007-10-17 13:04:12.400 290 18230.65 43.00 52685.45 88888.00 2007-10-17 13:04:12.900 290 18230.65 43.00 52685.46 88888.00 2007-10-17 13:04:13.400 290 18230.52 42.99 52685.56 88888.00 2007-10-17 13:04:13.900 290 18230.45 42.99 52685.56 88888.00 2007-10-17 13:04:14.400 290 18230.36 42.96 52685.47 88888.00 2007-10-17 13:04:14.900 290 18230.28 43.05 52685.31 88888.00 2007-10-17 13:04:15.400 290 18230.45 42.98 52685.36 88888.00 2007-10-17 13:04:15.900 290 18230.53 42.99 52685.52 88888.00 2007-10-17 13:04:16.400 290 18230.54 43.04 52685.64 88888.00 2007-10-17 13:04:16.900 290 18230.51 43.11 52685.49 88888.00 2007-10-17 13:04:17.400 290 18230.36 43.02 52685.54 88888.00 2007-10-17 13:04:17.900 290 18230.40 42.98 52685.53 88888.00 2007-10-17 13:04:18.400 290 18230.46 42.89 52685.45 88888.00 2007-10-17 13:04:18.900 290 18230.45 42.91 52685.55 88888.00 2007-10-17 13:04:19.400 290 18230.41 42.92 52685.54 88888.00 2007-10-17 13:04:19.900 290 18230.29 42.94 52685.53 88888.00 2007-10-17 13:04:20.400 290 18230.35 42.96 52685.52 88888.00 2007-10-17 13:04:20.900 290 18230.43 42.93 52685.45 88888.00 2007-10-17 13:04:21.400 290 18230.51 42.90 52685.56 88888.00 2007-10-17 13:04:21.900 290 18230.34 42.95 52685.56 88888.00 2007-10-17 13:04:22.400 290 18230.21 43.01 52685.52 88888.00 2007-10-17 13:04:22.900 290 18230.16 42.96 52685.54 88888.00 2007-10-17 13:04:23.400 290 18230.18 42.95 52685.52 88888.00 2007-10-17 13:04:23.900 290 18230.13 43.03 52685.54 88888.00 2007-10-17 13:04:24.400 290 18230.26 43.08 52685.48 88888.00 2007-10-17 13:04:24.900 290 18230.26 43.08 52685.64 88888.00 2007-10-17 13:04:25.400 290 18230.25 43.03 52685.61 88888.00 2007-10-17 13:04:25.900 290 18230.25 42.99 52685.53 88888.00 2007-10-17 13:04:26.400 290 18230.18 42.99 52685.53 88888.00 2007-10-17 13:04:26.900 290 18230.18 43.02 52685.55 88888.00 2007-10-17 13:04:27.400 290 18230.27 43.01 52685.49 88888.00 2007-10-17 13:04:27.900 290 18230.13 43.03 52685.38 88888.00 2007-10-17 13:04:28.400 290 18230.10 43.00 52685.34 88888.00 2007-10-17 13:04:28.900 290 18230.14 43.03 52685.48 88888.00 2007-10-17 13:04:29.400 290 18230.11 42.97 52685.56 88888.00 2007-10-17 13:04:29.900 290 18230.27 42.92 52685.49 88888.00 2007-10-17 13:04:30.400 290 18230.20 42.89 52685.45 88888.00 2007-10-17 13:04:30.900 290 18230.16 42.89 52685.50 88888.00 2007-10-17 13:04:31.400 290 18230.26 42.95 52685.50 88888.00 2007-10-17 13:04:31.900 290 18230.09 42.94 52685.42 88888.00 2007-10-17 13:04:32.400 290 18230.09 42.93 52685.32 88888.00 2007-10-17 13:04:32.900 290 18230.16 42.94 52685.41 88888.00 2007-10-17 13:04:33.400 290 18230.13 42.97 52685.46 88888.00 2007-10-17 13:04:33.900 290 18230.17 43.10 52685.58 88888.00 2007-10-17 13:04:34.400 290 18230.16 43.02 52685.62 88888.00 2007-10-17 13:04:34.900 290 18230.13 42.95 52685.56 88888.00 2007-10-17 13:04:35.400 290 18230.15 43.10 52685.56 88888.00 2007-10-17 13:04:35.900 290 18230.14 43.11 52685.60 88888.00 2007-10-17 13:04:36.400 290 18230.25 43.03 52685.52 88888.00 2007-10-17 13:04:36.900 290 18230.23 43.07 52685.54 88888.00 2007-10-17 13:04:37.400 290 18230.16 43.11 52685.50 88888.00 2007-10-17 13:04:37.900 290 18230.17 43.08 52685.50 88888.00 2007-10-17 13:04:38.400 290 18230.15 43.07 52685.62 88888.00 2007-10-17 13:04:38.900 290 18230.19 43.01 52685.60 88888.00 2007-10-17 13:04:39.400 290 18230.28 43.06 52685.55 88888.00 2007-10-17 13:04:39.900 290 18230.20 43.12 52685.65 88888.00 2007-10-17 13:04:40.400 290 18230.16 43.19 52685.73 88888.00 2007-10-17 13:04:40.900 290 18230.19 43.23 52685.80 88888.00 2007-10-17 13:04:41.400 290 18230.19 43.25 52685.64 88888.00 2007-10-17 13:04:41.900 290 18230.14 43.24 52685.50 88888.00 2007-10-17 13:04:42.400 290 18230.06 43.25 52685.60 88888.00 2007-10-17 13:04:42.900 290 18230.14 43.26 52685.57 88888.00 2007-10-17 13:04:43.400 290 18230.18 43.19 52685.54 88888.00 2007-10-17 13:04:43.900 290 18230.07 43.25 52685.48 88888.00 2007-10-17 13:04:44.400 290 18229.98 43.09 52685.44 88888.00 2007-10-17 13:04:44.900 290 18229.92 43.09 52685.45 88888.00 2007-10-17 13:04:45.400 290 18230.04 43.11 52685.49 88888.00 2007-10-17 13:04:45.900 290 18230.18 43.18 52685.52 88888.00 2007-10-17 13:04:46.400 290 18230.16 43.26 52685.46 88888.00 2007-10-17 13:04:46.900 290 18230.07 43.26 52685.46 88888.00 2007-10-17 13:04:47.400 290 18230.05 43.18 52685.48 88888.00 2007-10-17 13:04:47.900 290 18230.04 43.18 52685.66 88888.00 2007-10-17 13:04:48.400 290 18230.07 43.15 52685.70 88888.00 2007-10-17 13:04:48.900 290 18230.11 43.15 52685.60 88888.00 2007-10-17 13:04:49.400 290 18230.18 43.14 52685.52 88888.00 2007-10-17 13:04:49.900 290 18230.18 43.14 52685.37 88888.00 2007-10-17 13:04:50.400 290 18230.13 43.10 52685.39 88888.00 2007-10-17 13:04:50.900 290 18230.09 43.14 52685.44 88888.00 2007-10-17 13:04:51.400 290 18230.11 43.19 52685.44 88888.00 2007-10-17 13:04:51.900 290 18230.11 43.11 52685.57 88888.00 2007-10-17 13:04:52.400 290 18230.04 43.03 52685.49 88888.00 2007-10-17 13:04:52.900 290 18229.85 42.95 52685.53 88888.00 2007-10-17 13:04:53.400 290 18229.82 42.99 52685.50 88888.00 2007-10-17 13:04:53.900 290 18229.85 43.09 52685.50 88888.00 2007-10-17 13:04:54.400 290 18229.84 43.15 52685.50 88888.00 2007-10-17 13:04:54.900 290 18229.76 43.23 52685.50 88888.00 2007-10-17 13:04:55.400 290 18229.83 43.25 52685.50 88888.00 2007-10-17 13:04:55.900 290 18229.85 43.20 52685.42 88888.00 2007-10-17 13:04:56.400 290 18230.07 43.13 52685.43 88888.00 2007-10-17 13:04:56.900 290 18230.05 43.20 52685.46 88888.00 2007-10-17 13:04:57.400 290 18229.95 43.24 52685.49 88888.00 2007-10-17 13:04:57.900 290 18230.08 43.28 52685.53 88888.00 2007-10-17 13:04:58.400 290 18230.26 43.34 52685.50 88888.00 2007-10-17 13:04:58.900 290 18230.23 43.38 52685.59 88888.00 2007-10-17 13:04:59.400 290 18230.11 43.47 52685.59 88888.00 2007-10-17 13:04:59.900 290 18230.09 43.55 52685.58 88888.00 2007-10-17 13:05:00.400 290 18229.98 43.46 52685.57 88888.00 2007-10-17 13:05:00.900 290 18229.96 43.36 52685.44 88888.00 2007-10-17 13:05:01.400 290 18230.03 43.34 52685.46 88888.00 2007-10-17 13:05:01.900 290 18230.10 43.34 52685.54 88888.00 2007-10-17 13:05:02.400 290 18229.99 43.35 52685.55 88888.00 2007-10-17 13:05:02.900 290 18229.96 43.38 52685.57 88888.00 2007-10-17 13:05:03.400 290 18229.74 43.46 52685.62 88888.00 2007-10-17 13:05:03.900 290 18229.71 43.54 52685.64 88888.00 2007-10-17 13:05:04.400 290 18229.67 43.47 52685.53 88888.00 2007-10-17 13:05:04.900 290 18229.80 43.44 52685.53 88888.00 2007-10-17 13:05:05.400 290 18229.99 43.53 52685.53 88888.00 2007-10-17 13:05:05.900 290 18229.97 43.60 52685.56 88888.00 2007-10-17 13:05:06.400 290 18229.81 43.57 52685.44 88888.00 2007-10-17 13:05:06.900 290 18229.83 43.39 52685.48 88888.00 2007-10-17 13:05:07.400 290 18229.72 43.37 52685.48 88888.00 2007-10-17 13:05:07.900 290 18229.82 43.34 52685.52 88888.00 2007-10-17 13:05:08.400 290 18229.81 43.37 52685.59 88888.00 2007-10-17 13:05:08.900 290 18229.78 43.45 52685.61 88888.00 2007-10-17 13:05:09.400 290 18229.80 43.49 52685.65 88888.00 2007-10-17 13:05:09.900 290 18229.74 43.53 52685.62 88888.00 2007-10-17 13:05:10.400 290 18229.74 43.57 52685.65 88888.00 2007-10-17 13:05:10.900 290 18229.70 43.62 52685.54 88888.00 2007-10-17 13:05:11.400 290 18229.72 43.67 52685.71 88888.00 2007-10-17 13:05:11.900 290 18229.75 43.63 52685.82 88888.00 2007-10-17 13:05:12.400 290 18229.78 43.61 52685.73 88888.00 2007-10-17 13:05:12.900 290 18229.69 43.52 52685.69 88888.00 2007-10-17 13:05:13.400 290 18229.72 43.49 52685.67 88888.00 2007-10-17 13:05:13.900 290 18229.82 43.48 52685.65 88888.00 2007-10-17 13:05:14.400 290 18229.86 43.44 52685.61 88888.00 2007-10-17 13:05:14.900 290 18229.81 43.43 52685.49 88888.00 2007-10-17 13:05:15.400 290 18229.74 43.45 52685.55 88888.00 2007-10-17 13:05:15.900 290 18229.82 43.49 52685.54 88888.00 2007-10-17 13:05:16.400 290 18229.78 43.46 52685.47 88888.00 2007-10-17 13:05:16.900 290 18229.75 43.46 52685.44 88888.00 2007-10-17 13:05:17.400 290 18229.89 43.46 52685.54 88888.00 2007-10-17 13:05:17.900 290 18229.87 43.40 52685.65 88888.00 2007-10-17 13:05:18.400 290 18229.65 43.41 52685.64 88888.00 2007-10-17 13:05:18.900 290 18229.73 43.51 52685.73 88888.00 2007-10-17 13:05:19.400 290 18229.70 43.54 52685.67 88888.00 2007-10-17 13:05:19.900 290 18229.72 43.53 52685.65 88888.00 2007-10-17 13:05:20.400 290 18229.76 43.54 52685.64 88888.00 2007-10-17 13:05:20.900 290 18229.77 43.48 52685.64 88888.00 2007-10-17 13:05:21.400 290 18229.64 43.33 52685.60 88888.00 2007-10-17 13:05:21.900 290 18229.65 43.35 52685.65 88888.00 2007-10-17 13:05:22.400 290 18229.66 43.44 52685.67 88888.00 2007-10-17 13:05:22.900 290 18229.55 43.46 52685.62 88888.00 2007-10-17 13:05:23.400 290 18229.58 43.41 52685.73 88888.00 2007-10-17 13:05:23.900 290 18229.65 43.51 52685.59 88888.00 2007-10-17 13:05:24.400 290 18229.56 43.48 52685.38 88888.00 2007-10-17 13:05:24.900 290 18229.43 43.45 52685.39 88888.00 2007-10-17 13:05:25.400 290 18229.47 43.45 52685.37 88888.00 2007-10-17 13:05:25.900 290 18229.48 43.47 52685.49 88888.00 2007-10-17 13:05:26.400 290 18229.55 43.43 52685.53 88888.00 2007-10-17 13:05:26.900 290 18229.66 43.40 52685.59 88888.00 2007-10-17 13:05:27.400 290 18229.62 43.39 52685.71 88888.00 2007-10-17 13:05:27.900 290 18229.64 43.44 52685.67 88888.00 2007-10-17 13:05:28.400 290 18229.63 43.51 52685.64 88888.00 2007-10-17 13:05:28.900 290 18229.62 43.52 52685.61 88888.00 2007-10-17 13:05:29.400 290 18229.63 43.58 52685.67 88888.00 2007-10-17 13:05:29.900 290 18229.70 43.57 52685.71 88888.00 2007-10-17 13:05:30.400 290 18229.42 43.51 52685.67 88888.00 2007-10-17 13:05:30.900 290 18229.37 43.51 52685.71 88888.00 2007-10-17 13:05:31.400 290 18229.48 43.53 52685.69 88888.00 2007-10-17 13:05:31.900 290 18229.74 43.54 52685.74 88888.00 2007-10-17 13:05:32.400 290 18229.77 43.53 52685.61 88888.00 2007-10-17 13:05:32.900 290 18229.80 43.42 52685.57 88888.00 2007-10-17 13:05:33.400 290 18229.85 43.38 52685.62 88888.00 2007-10-17 13:05:33.900 290 18229.89 43.48 52685.66 88888.00 2007-10-17 13:05:34.400 290 18229.73 43.47 52685.64 88888.00 2007-10-17 13:05:34.900 290 18229.69 43.52 52685.77 88888.00 2007-10-17 13:05:35.400 290 18229.75 43.48 52685.78 88888.00 2007-10-17 13:05:35.900 290 18229.82 43.46 52685.78 88888.00 2007-10-17 13:05:36.400 290 18229.78 43.45 52685.60 88888.00 2007-10-17 13:05:36.900 290 18229.75 43.39 52685.54 88888.00 2007-10-17 13:05:37.400 290 18229.83 43.39 52685.53 88888.00 2007-10-17 13:05:37.900 290 18229.76 43.51 52685.52 88888.00 2007-10-17 13:05:38.400 290 18229.86 43.55 52685.55 88888.00 2007-10-17 13:05:38.900 290 18229.81 43.44 52685.60 88888.00 2007-10-17 13:05:39.400 290 18229.81 43.42 52685.49 88888.00 2007-10-17 13:05:39.900 290 18229.74 43.40 52685.49 88888.00 2007-10-17 13:05:40.400 290 18229.82 43.41 52685.56 88888.00 2007-10-17 13:05:40.900 290 18229.92 43.34 52685.58 88888.00 2007-10-17 13:05:41.400 290 18229.92 43.29 52685.72 88888.00 2007-10-17 13:05:41.900 290 18229.97 43.29 52685.83 88888.00 2007-10-17 13:05:42.400 290 18229.87 43.29 52685.76 88888.00 2007-10-17 13:05:42.900 290 18229.77 43.33 52685.59 88888.00 2007-10-17 13:05:43.400 290 18229.76 43.39 52685.49 88888.00 2007-10-17 13:05:43.900 290 18229.72 43.33 52685.53 88888.00 2007-10-17 13:05:44.400 290 18229.63 43.30 52685.46 88888.00 2007-10-17 13:05:44.900 290 18229.70 43.33 52685.57 88888.00 2007-10-17 13:05:45.400 290 18229.74 43.36 52685.69 88888.00 2007-10-17 13:05:45.900 290 18229.62 43.33 52685.55 88888.00 2007-10-17 13:05:46.400 290 18229.66 43.26 52685.55 88888.00 2007-10-17 13:05:46.900 290 18229.71 43.23 52685.38 88888.00 2007-10-17 13:05:47.400 290 18229.71 43.21 52685.35 88888.00 2007-10-17 13:05:47.900 290 18229.72 43.21 52685.29 88888.00 2007-10-17 13:05:48.400 290 18229.96 43.28 52685.33 88888.00 2007-10-17 13:05:48.900 290 18229.97 43.37 52685.34 88888.00 2007-10-17 13:05:49.400 290 18229.80 43.41 52685.30 88888.00 2007-10-17 13:05:49.900 290 18229.67 43.38 52685.26 88888.00 2007-10-17 13:05:50.400 290 18229.74 43.32 52685.32 88888.00 2007-10-17 13:05:50.900 290 18229.67 43.37 52685.36 88888.00 2007-10-17 13:05:51.400 290 18229.72 43.39 52685.35 88888.00 2007-10-17 13:05:51.900 290 18229.70 43.30 52685.41 88888.00 2007-10-17 13:05:52.400 290 18229.69 43.31 52685.43 88888.00 2007-10-17 13:05:52.900 290 18229.64 43.30 52685.47 88888.00 2007-10-17 13:05:53.400 290 18229.63 43.23 52685.60 88888.00 2007-10-17 13:05:53.900 290 18229.72 43.15 52685.55 88888.00 2007-10-17 13:05:54.400 290 18229.78 43.14 52685.45 88888.00 2007-10-17 13:05:54.900 290 18229.81 43.12 52685.42 88888.00 2007-10-17 13:05:55.400 290 18229.76 43.11 52685.38 88888.00 2007-10-17 13:05:55.900 290 18229.69 43.13 52685.37 88888.00 2007-10-17 13:05:56.400 290 18229.64 43.19 52685.44 88888.00 2007-10-17 13:05:56.900 290 18229.69 43.16 52685.56 88888.00 2007-10-17 13:05:57.400 290 18229.71 43.19 52685.52 88888.00 2007-10-17 13:05:57.900 290 18229.70 43.24 52685.47 88888.00 2007-10-17 13:05:58.400 290 18229.64 43.31 52685.43 88888.00 2007-10-17 13:05:58.900 290 18229.64 43.27 52685.29 88888.00 2007-10-17 13:05:59.400 290 18229.67 43.24 52685.22 88888.00 2007-10-17 13:05:59.900 290 18229.83 43.26 52685.24 88888.00 2007-10-17 13:06:00.400 290 18229.76 43.23 52685.34 88888.00 2007-10-17 13:06:00.900 290 18229.54 43.26 52685.41 88888.00 2007-10-17 13:06:01.400 290 18229.31 43.33 52685.50 88888.00 2007-10-17 13:06:01.900 290 18229.33 43.34 52685.52 88888.00 2007-10-17 13:06:02.400 290 18229.45 43.33 52685.37 88888.00 2007-10-17 13:06:02.900 290 18229.62 43.34 52685.26 88888.00 2007-10-17 13:06:03.400 290 18229.70 43.30 52685.31 88888.00 2007-10-17 13:06:03.900 290 18229.65 43.23 52685.41 88888.00 2007-10-17 13:06:04.400 290 18229.69 43.13 52685.42 88888.00 2007-10-17 13:06:04.900 290 18229.71 43.12 52685.46 88888.00 2007-10-17 13:06:05.400 290 18229.52 43.06 52685.53 88888.00 2007-10-17 13:06:05.900 290 18229.48 43.03 52685.48 88888.00 2007-10-17 13:06:06.400 290 18229.69 42.97 52685.44 88888.00 2007-10-17 13:06:06.900 290 18229.66 42.96 52685.33 88888.00 2007-10-17 13:06:07.400 290 18229.72 43.01 52685.25 88888.00 2007-10-17 13:06:07.900 290 18229.73 43.03 52685.14 88888.00 2007-10-17 13:06:08.400 290 18229.85 43.04 52685.25 88888.00 2007-10-17 13:06:08.900 290 18229.92 43.13 52685.27 88888.00 2007-10-17 13:06:09.400 290 18229.76 43.19 52685.37 88888.00 2007-10-17 13:06:09.900 290 18229.74 43.18 52685.45 88888.00 2007-10-17 13:06:10.400 290 18229.66 43.11 52685.37 88888.00 2007-10-17 13:06:10.900 290 18229.65 43.09 52685.36 88888.00 2007-10-17 13:06:11.400 290 18229.69 43.12 52685.34 88888.00 2007-10-17 13:06:11.900 290 18229.51 43.11 52685.25 88888.00 2007-10-17 13:06:12.400 290 18229.67 43.10 52685.27 88888.00 2007-10-17 13:06:12.900 290 18229.80 43.11 52685.26 88888.00 2007-10-17 13:06:13.397 290 18229.78 43.03 52685.43 88888.00 2007-10-17 13:06:13.907 290 18229.80 42.98 52685.36 88888.00 2007-10-17 13:06:14.407 290 18229.73 43.07 52685.42 88888.00 2007-10-17 13:06:14.907 290 18229.71 43.11 52685.32 88888.00 2007-10-17 13:06:15.407 290 18229.70 43.06 52685.14 88888.00 2007-10-17 13:06:15.907 290 18229.74 42.97 52685.11 88888.00 2007-10-17 13:06:16.407 290 18229.71 42.95 52685.22 88888.00 2007-10-17 13:06:16.907 290 18229.69 43.00 52685.37 88888.00 2007-10-17 13:06:17.407 290 18229.67 42.94 52685.27 88888.00 2007-10-17 13:06:17.907 290 18229.72 42.96 52685.26 88888.00 2007-10-17 13:06:18.407 290 18229.51 42.94 52685.26 88888.00 2007-10-17 13:06:18.907 290 18229.49 42.95 52685.31 88888.00 2007-10-17 13:06:19.407 290 18229.70 42.98 52685.27 88888.00 2007-10-17 13:06:19.907 290 18229.71 42.88 52685.21 88888.00 2007-10-17 13:06:20.407 290 18229.71 42.84 52685.19 88888.00 2007-10-17 13:06:20.907 290 18229.67 42.89 52685.24 88888.00 2007-10-17 13:06:21.407 290 18229.64 42.90 52685.34 88888.00 2007-10-17 13:06:21.907 290 18229.96 42.95 52685.38 88888.00 2007-10-17 13:06:22.407 290 18230.03 42.95 52685.45 88888.00 2007-10-17 13:06:22.907 290 18229.94 43.01 52685.44 88888.00 2007-10-17 13:06:23.407 290 18229.94 42.99 52685.39 88888.00 2007-10-17 13:06:23.907 290 18229.99 42.96 52685.27 88888.00 2007-10-17 13:06:24.407 290 18230.06 43.01 52685.19 88888.00 2007-10-17 13:06:24.907 290 18230.27 42.96 52685.14 88888.00 2007-10-17 13:06:25.407 290 18230.05 42.96 52685.18 88888.00 2007-10-17 13:06:25.907 290 18229.95 42.96 52685.20 88888.00 2007-10-17 13:06:26.407 290 18229.81 42.95 52685.30 88888.00 2007-10-17 13:06:26.907 290 18229.77 42.93 52685.30 88888.00 2007-10-17 13:06:27.407 290 18229.88 42.93 52685.29 88888.00 2007-10-17 13:06:27.907 290 18229.85 42.94 52685.22 88888.00 2007-10-17 13:06:28.407 290 18229.91 42.88 52685.27 88888.00 2007-10-17 13:06:28.907 290 18229.88 42.84 52685.32 88888.00 2007-10-17 13:06:29.407 290 18229.86 42.82 52685.55 88888.00 2007-10-17 13:06:29.907 290 18229.83 42.85 52685.67 88888.00 2007-10-17 13:06:30.407 290 18229.78 42.90 52685.61 88888.00 2007-10-17 13:06:30.907 290 18229.83 42.93 52685.62 88888.00 2007-10-17 13:06:31.407 290 18229.73 42.93 52685.53 88888.00 2007-10-17 13:06:31.907 290 18229.77 42.95 52685.43 88888.00 2007-10-17 13:06:32.407 290 18229.74 42.99 52685.46 88888.00 2007-10-17 13:06:32.907 290 18229.73 42.91 52685.59 88888.00 2007-10-17 13:06:33.407 290 18229.74 42.80 52685.68 88888.00 2007-10-17 13:06:33.907 290 18229.76 42.82 52685.69 88888.00 2007-10-17 13:06:34.407 290 18229.77 42.84 52685.70 88888.00 2007-10-17 13:06:34.907 290 18229.87 42.82 52685.58 88888.00 2007-10-17 13:06:35.407 290 18229.80 42.79 52685.57 88888.00 2007-10-17 13:06:35.907 290 18229.82 42.77 52685.56 88888.00 2007-10-17 13:06:36.407 290 18229.80 42.81 52685.53 88888.00 2007-10-17 13:06:36.907 290 18229.72 42.84 52685.52 88888.00 2007-10-17 13:06:37.407 290 18229.71 42.90 52685.48 88888.00 2007-10-17 13:06:37.907 290 18229.97 42.93 52685.46 88888.00 2007-10-17 13:06:38.407 290 18230.15 42.90 52685.45 88888.00 2007-10-17 13:06:38.907 290 18230.11 42.88 52685.36 88888.00 2007-10-17 13:06:39.407 290 18230.05 42.92 52685.39 88888.00 2007-10-17 13:06:39.907 290 18229.91 42.81 52685.42 88888.00 2007-10-17 13:06:40.407 290 18229.92 42.82 52685.25 88888.00 2007-10-17 13:06:40.907 290 18229.95 42.89 52685.29 88888.00 2007-10-17 13:06:41.407 290 18230.02 42.87 52685.33 88888.00 2007-10-17 13:06:41.907 290 18230.19 42.77 52685.31 88888.00 2007-10-17 13:06:42.407 290 18229.97 42.82 52685.33 88888.00 2007-10-17 13:06:42.907 290 18229.97 42.86 52685.52 88888.00 2007-10-17 13:06:43.407 290 18230.13 42.91 52685.54 88888.00 2007-10-17 13:06:43.907 290 18230.21 42.85 52685.54 88888.00 2007-10-17 13:06:44.407 290 18230.05 42.85 52685.62 88888.00 2007-10-17 13:06:44.907 290 18230.18 42.78 52685.59 88888.00 2007-10-17 13:06:45.407 290 18230.05 42.74 52685.64 88888.00 2007-10-17 13:06:45.907 290 18230.02 42.68 52685.77 88888.00 2007-10-17 13:06:46.407 290 18230.08 42.70 52685.78 88888.00 2007-10-17 13:06:46.907 290 18230.21 42.71 52685.60 88888.00 2007-10-17 13:06:47.407 290 18230.23 42.73 52685.54 88888.00 2007-10-17 13:06:47.907 290 18230.09 42.76 52685.50 88888.00 2007-10-17 13:06:48.407 290 18230.07 42.84 52685.69 88888.00 2007-10-17 13:06:48.907 290 18230.03 42.86 52685.92 88888.00 2007-10-17 13:06:49.407 290 18230.00 42.81 52686.04 88888.00 2007-10-17 13:06:49.907 290 18229.93 42.78 52685.87 88888.00 2007-10-17 13:06:50.407 290 18229.99 42.77 52685.66 88888.00 2007-10-17 13:06:50.907 290 18230.07 42.76 52685.56 88888.00 2007-10-17 13:06:51.407 290 18230.00 42.77 52685.44 88888.00 2007-10-17 13:06:51.907 290 18229.94 42.77 52685.43 88888.00 2007-10-17 13:06:52.407 290 18229.99 42.73 52685.30 88888.00 2007-10-17 13:06:52.907 290 18230.03 42.79 52685.26 88888.00 2007-10-17 13:06:53.407 290 18230.02 42.75 52685.25 88888.00 2007-10-17 13:06:53.907 290 18230.03 42.73 52685.31 88888.00 2007-10-17 13:06:54.407 290 18230.11 42.77 52685.23 88888.00 2007-10-17 13:06:54.907 290 18230.14 42.75 52685.23 88888.00 2007-10-17 13:06:55.407 290 18230.13 42.68 52685.25 88888.00 2007-10-17 13:06:55.907 290 18230.15 42.71 52685.25 88888.00 2007-10-17 13:06:56.407 290 18230.09 42.73 52685.15 88888.00 2007-10-17 13:06:56.907 290 18230.13 42.71 52685.11 88888.00 2007-10-17 13:06:57.407 290 18230.27 42.63 52685.14 88888.00 2007-10-17 13:06:57.907 290 18230.19 42.61 52685.15 88888.00 2007-10-17 13:06:58.407 290 18230.17 42.71 52685.18 88888.00 2007-10-17 13:06:58.907 290 18230.20 42.69 52685.15 88888.00 2007-10-17 13:06:59.407 290 18230.26 42.58 52685.12 88888.00 2007-10-17 13:06:59.907 290 18230.13 42.60 52685.15 88888.00 2007-10-17 13:07:00.407 290 18230.19 42.57 52685.22 88888.00 2007-10-17 13:07:00.907 290 18230.21 42.58 52685.29 88888.00 2007-10-17 13:07:01.407 290 18230.08 42.65 52685.34 88888.00 2007-10-17 13:07:01.907 290 18230.00 42.63 52685.34 88888.00 2007-10-17 13:07:02.407 290 18230.10 42.59 52685.37 88888.00 2007-10-17 13:07:02.907 290 18230.25 42.51 52685.31 88888.00 2007-10-17 13:07:03.407 290 18230.34 42.55 52685.29 88888.00 2007-10-17 13:07:03.907 290 18230.43 42.57 52685.33 88888.00 2007-10-17 13:07:04.407 290 18230.38 42.54 52685.29 88888.00 2007-10-17 13:07:04.907 290 18230.60 42.58 52685.22 88888.00 2007-10-17 13:07:05.407 290 18230.72 42.62 52685.19 88888.00 2007-10-17 13:07:05.907 290 18230.65 42.60 52685.13 88888.00 2007-10-17 13:07:06.407 290 18230.25 42.54 52685.19 88888.00 2007-10-17 13:07:06.907 290 18230.07 42.57 52685.19 88888.00 2007-10-17 13:07:07.407 290 18229.95 42.57 52685.20 88888.00 2007-10-17 13:07:07.907 290 18229.97 42.58 52685.21 88888.00 2007-10-17 13:07:08.407 290 18230.05 42.47 52685.20 88888.00 2007-10-17 13:07:08.907 290 18230.04 42.52 52685.31 88888.00 2007-10-17 13:07:09.407 290 18230.00 42.53 52685.32 88888.00 2007-10-17 13:07:09.907 290 18230.07 42.58 52685.31 88888.00 2007-10-17 13:07:10.407 290 18230.17 42.56 52685.19 88888.00 2007-10-17 13:07:10.907 290 18230.13 42.49 52685.08 88888.00 2007-10-17 13:07:11.407 290 18230.23 42.51 52685.03 88888.00 2007-10-17 13:07:11.907 290 18230.34 42.54 52685.01 88888.00 2007-10-17 13:07:12.407 290 18230.32 42.53 52685.01 88888.00 2007-10-17 13:07:12.907 290 18230.26 42.48 52684.91 88888.00 2007-10-17 13:07:13.407 290 18230.25 42.52 52684.97 88888.00 2007-10-17 13:07:13.907 290 18230.41 42.49 52684.95 88888.00 2007-10-17 13:07:14.407 290 18230.28 42.44 52684.97 88888.00 2007-10-17 13:07:14.907 290 18230.27 42.42 52685.06 88888.00 2007-10-17 13:07:15.407 290 18230.25 42.37 52685.18 88888.00 2007-10-17 13:07:15.907 290 18230.28 42.34 52685.26 88888.00 2007-10-17 13:07:16.407 290 18230.37 42.29 52685.26 88888.00 2007-10-17 13:07:16.907 290 18230.37 42.24 52685.27 88888.00 2007-10-17 13:07:17.407 290 18230.24 42.24 52685.24 88888.00 2007-10-17 13:07:17.907 290 18230.15 42.28 52685.27 88888.00 2007-10-17 13:07:18.407 290 18229.51 42.31 52685.16 88888.00 2007-10-17 13:07:18.907 290 18230.15 42.27 52685.20 88888.00 2007-10-17 13:07:19.407 290 18230.31 42.34 52685.20 88888.00 2007-10-17 13:07:19.907 290 18230.36 42.40 52685.23 88888.00 2007-10-17 13:07:20.407 290 18230.47 42.44 52685.24 88888.00 2007-10-17 13:07:20.907 290 18230.64 42.43 52685.22 88888.00 2007-10-17 13:07:21.407 290 18230.69 42.46 52685.19 88888.00 2007-10-17 13:07:21.907 290 18230.53 42.47 52685.23 88888.00 2007-10-17 13:07:22.407 290 18230.39 42.52 52685.26 88888.00 2007-10-17 13:07:22.907 290 18230.35 42.49 52685.23 88888.00 2007-10-17 13:07:23.407 290 18230.41 42.44 52685.33 88888.00 2007-10-17 13:07:23.907 290 18230.39 42.28 52685.29 88888.00 2007-10-17 13:07:24.407 290 18230.16 42.27 52685.33 88888.00 2007-10-17 13:07:24.907 290 18230.18 42.35 52685.41 88888.00 2007-10-17 13:07:25.407 290 18230.34 42.27 52685.49 88888.00 2007-10-17 13:07:25.907 290 18230.47 42.24 52685.50 88888.00 2007-10-17 13:07:26.407 290 18230.39 42.41 52685.44 88888.00 2007-10-17 13:07:26.907 290 18230.27 42.41 52685.45 88888.00 2007-10-17 13:07:27.407 290 18230.39 42.38 52685.47 88888.00 2007-10-17 13:07:27.907 290 18230.47 42.40 52685.47 88888.00 2007-10-17 13:07:28.407 290 18230.39 42.43 52685.47 88888.00 2007-10-17 13:07:28.907 290 18230.43 42.37 52685.33 88888.00 2007-10-17 13:07:29.407 290 18230.45 42.31 52685.35 88888.00 2007-10-17 13:07:29.907 290 18230.35 42.37 52685.42 88888.00 2007-10-17 13:07:30.407 290 18230.48 42.34 52685.38 88888.00 2007-10-17 13:07:30.907 290 18230.46 42.35 52685.37 88888.00 2007-10-17 13:07:31.407 290 18230.45 42.33 52685.36 88888.00 2007-10-17 13:07:31.907 290 18230.32 42.36 52685.29 88888.00 2007-10-17 13:07:32.407 290 18230.30 42.36 52685.36 88888.00 2007-10-17 13:07:32.907 290 18230.18 42.43 52685.38 88888.00 2007-10-17 13:07:33.407 290 18230.18 42.46 52685.29 88888.00 2007-10-17 13:07:33.907 290 18230.27 42.46 52685.16 88888.00 2007-10-17 13:07:34.407 290 18230.16 42.39 52685.24 88888.00 2007-10-17 13:07:34.907 290 18230.10 42.29 52685.41 88888.00 2007-10-17 13:07:35.407 290 18230.27 42.29 52685.38 88888.00 2007-10-17 13:07:35.907 290 18230.28 42.31 52685.33 88888.00 2007-10-17 13:07:36.407 290 18230.38 42.23 52685.38 88888.00 2007-10-17 13:07:36.907 290 18230.28 42.25 52685.46 88888.00 2007-10-17 13:07:37.407 290 18230.20 42.40 52685.42 88888.00 2007-10-17 13:07:37.907 290 18230.30 42.36 52685.34 88888.00 2007-10-17 13:07:38.407 290 18230.37 42.33 52685.34 88888.00 2007-10-17 13:07:38.907 290 18230.38 42.40 52685.48 88888.00 2007-10-17 13:07:39.407 290 18230.09 42.38 52685.57 88888.00 2007-10-17 13:07:39.907 290 18230.09 42.32 52685.54 88888.00 2007-10-17 13:07:40.407 290 18230.08 42.32 52685.42 88888.00 2007-10-17 13:07:40.907 290 18230.37 42.31 52685.45 88888.00 2007-10-17 13:07:41.407 290 18230.52 42.39 52685.38 88888.00 2007-10-17 13:07:41.907 290 18230.37 42.46 52685.30 88888.00 2007-10-17 13:07:42.407 290 18230.30 42.42 52685.29 88888.00 2007-10-17 13:07:42.907 290 18230.30 42.43 52685.30 88888.00 2007-10-17 13:07:43.407 290 18230.48 42.40 52685.35 88888.00 2007-10-17 13:07:43.907 290 18230.38 42.37 52685.49 88888.00 2007-10-17 13:07:44.407 290 18230.34 42.33 52685.61 88888.00 2007-10-17 13:07:44.907 290 18230.45 42.44 52685.68 88888.00 2007-10-17 13:07:45.407 290 18230.58 42.43 52685.70 88888.00 2007-10-17 13:07:45.907 290 18230.53 42.42 52685.70 88888.00 2007-10-17 13:07:46.407 290 18230.41 42.36 52685.66 88888.00 2007-10-17 13:07:46.907 290 18230.36 42.37 52685.57 88888.00 2007-10-17 13:07:47.407 290 18230.26 42.39 52685.55 88888.00 2007-10-17 13:07:47.907 290 18230.27 42.45 52685.61 88888.00 2007-10-17 13:07:48.407 290 18230.19 42.49 52685.65 88888.00 2007-10-17 13:07:48.907 290 18230.14 42.43 52685.62 88888.00 2007-10-17 13:07:49.407 290 18229.99 42.41 52685.59 88888.00 2007-10-17 13:07:49.907 290 18230.13 42.38 52685.55 88888.00 2007-10-17 13:07:50.407 290 18230.25 42.39 52685.58 88888.00 2007-10-17 13:07:50.907 290 18230.32 42.41 52685.58 88888.00 2007-10-17 13:07:51.407 290 18230.28 42.43 52685.61 88888.00 2007-10-17 13:07:51.907 290 18230.26 42.41 52685.57 88888.00 2007-10-17 13:07:52.407 290 18230.30 42.42 52685.56 88888.00 2007-10-17 13:07:52.907 290 18230.42 42.52 52685.46 88888.00 2007-10-17 13:07:53.407 290 18230.39 42.54 52685.38 88888.00 2007-10-17 13:07:53.907 290 18230.31 42.52 52685.35 88888.00 2007-10-17 13:07:54.407 290 18230.29 42.46 52685.26 88888.00 2007-10-17 13:07:54.907 290 18230.28 42.47 52685.31 88888.00 2007-10-17 13:07:55.407 290 18230.27 42.51 52685.36 88888.00 2007-10-17 13:07:55.907 290 18230.21 42.47 52685.54 88888.00 2007-10-17 13:07:56.407 290 18230.26 42.48 52685.48 88888.00 2007-10-17 13:07:56.907 290 18230.32 42.44 52685.45 88888.00 2007-10-17 13:07:57.407 290 18230.28 42.46 52685.36 88888.00 2007-10-17 13:07:57.907 290 18230.13 42.43 52685.36 88888.00 2007-10-17 13:07:58.407 290 18230.00 42.47 52685.48 88888.00 2007-10-17 13:07:58.907 290 18230.00 42.44 52685.62 88888.00 2007-10-17 13:07:59.407 290 18230.05 42.44 52685.57 88888.00 2007-10-17 13:07:59.907 290 18230.02 42.48 52685.55 88888.00 2007-10-17 13:08:00.407 290 18230.00 42.52 52685.53 88888.00 2007-10-17 13:08:00.907 290 18230.21 42.43 52685.48 88888.00 2007-10-17 13:08:01.407 290 18230.23 42.42 52685.42 88888.00 2007-10-17 13:08:01.907 290 18229.98 42.51 52685.54 88888.00 2007-10-17 13:08:02.407 290 18229.95 42.53 52685.60 88888.00 2007-10-17 13:08:02.907 290 18229.91 42.43 52685.49 88888.00 2007-10-17 13:08:03.407 290 18230.10 42.39 52685.52 88888.00 2007-10-17 13:08:03.907 290 18230.11 42.40 52685.57 88888.00 2007-10-17 13:08:04.407 290 18230.04 42.41 52685.59 88888.00 2007-10-17 13:08:04.907 290 18230.15 42.35 52685.72 88888.00 2007-10-17 13:08:05.407 290 18230.14 42.37 52685.74 88888.00 2007-10-17 13:08:05.907 290 18230.04 42.36 52685.71 88888.00 2007-10-17 13:08:06.407 290 18230.20 42.33 52685.64 88888.00 2007-10-17 13:08:06.907 290 18230.18 42.33 52685.50 88888.00 2007-10-17 13:08:07.407 290 18230.11 42.39 52685.50 88888.00 2007-10-17 13:08:07.907 290 18230.00 42.37 52685.58 88888.00 2007-10-17 13:08:08.407 290 18230.00 42.39 52685.64 88888.00 2007-10-17 13:08:08.907 290 18230.18 42.35 52685.60 88888.00 2007-10-17 13:08:09.407 290 18230.29 42.33 52685.59 88888.00 2007-10-17 13:08:09.907 290 18230.10 42.38 52685.52 88888.00 2007-10-17 13:08:10.407 290 18230.10 42.45 52685.43 88888.00 2007-10-17 13:08:10.907 290 18230.15 42.54 52685.49 88888.00 2007-10-17 13:08:11.407 290 18230.03 42.53 52685.56 88888.00 2007-10-17 13:08:11.907 290 18230.15 42.52 52685.58 88888.00 2007-10-17 13:08:12.407 290 18230.18 42.51 52685.67 88888.00 2007-10-17 13:08:12.907 290 18230.15 42.42 52685.74 88888.00 2007-10-17 13:08:13.407 290 18230.09 42.40 52685.73 88888.00 2007-10-17 13:08:13.907 290 18230.05 42.46 52685.62 88888.00 2007-10-17 13:08:14.407 290 18230.06 42.47 52685.65 88888.00 2007-10-17 13:08:14.907 290 18229.91 42.45 52685.71 88888.00 2007-10-17 13:08:15.407 290 18229.95 42.49 52685.67 88888.00 2007-10-17 13:08:15.907 290 18230.00 42.54 52685.56 88888.00 2007-10-17 13:08:16.407 290 18230.02 42.47 52685.55 88888.00 2007-10-17 13:08:16.907 290 18230.10 42.41 52685.47 88888.00 2007-10-17 13:08:17.407 290 18230.06 42.42 52685.41 88888.00 2007-10-17 13:08:17.907 290 18230.00 42.43 52685.39 88888.00 2007-10-17 13:08:18.407 290 18229.94 42.33 52685.45 88888.00 2007-10-17 13:08:18.907 290 18229.82 42.24 52685.42 88888.00 2007-10-17 13:08:19.407 290 18229.96 42.26 52685.39 88888.00 2007-10-17 13:08:19.907 290 18229.96 42.31 52685.46 88888.00 2007-10-17 13:08:20.407 290 18229.87 42.28 52685.45 88888.00 2007-10-17 13:08:20.907 290 18229.78 42.29 52685.33 88888.00 2007-10-17 13:08:21.407 290 18229.83 42.36 52685.37 88888.00 2007-10-17 13:08:21.907 290 18229.93 42.37 52685.37 88888.00 2007-10-17 13:08:22.407 290 18230.07 42.40 52685.36 88888.00 2007-10-17 13:08:22.907 290 18229.92 42.45 52685.36 88888.00 2007-10-17 13:08:23.407 290 18229.77 42.42 52685.44 88888.00 2007-10-17 13:08:23.907 290 18229.92 42.43 52685.42 88888.00 2007-10-17 13:08:24.407 290 18229.91 42.43 52685.43 88888.00 2007-10-17 13:08:24.907 290 18229.85 42.45 52685.45 88888.00 2007-10-17 13:08:25.407 290 18229.86 42.47 52685.29 88888.00 2007-10-17 13:08:25.907 290 18229.71 42.45 52685.31 88888.00 2007-10-17 13:08:26.407 290 18229.70 42.47 52685.37 88888.00 2007-10-17 13:08:26.907 290 18229.70 42.45 52685.33 88888.00 2007-10-17 13:08:27.407 290 18229.72 42.47 52685.22 88888.00 2007-10-17 13:08:27.907 290 18229.81 42.51 52685.13 88888.00 2007-10-17 13:08:28.407 290 18229.74 42.44 52685.12 88888.00 2007-10-17 13:08:28.907 290 18229.67 42.45 52685.34 88888.00 2007-10-17 13:08:29.407 290 18229.74 42.38 52685.42 88888.00 2007-10-17 13:08:29.907 290 18229.85 42.41 52685.38 88888.00 2007-10-17 13:08:30.407 290 18229.88 42.41 52685.29 88888.00 2007-10-17 13:08:30.907 290 18229.78 42.43 52685.29 88888.00 2007-10-17 13:08:31.407 290 18229.66 42.35 52685.31 88888.00 2007-10-17 13:08:31.907 290 18229.73 42.29 52685.27 88888.00 2007-10-17 13:08:32.407 290 18229.88 42.33 52685.23 88888.00 2007-10-17 13:08:32.907 290 18229.95 42.38 52685.29 88888.00 2007-10-17 13:08:33.407 290 18229.81 42.37 52685.25 88888.00 2007-10-17 13:08:33.907 290 18229.77 42.36 52685.16 88888.00 2007-10-17 13:08:34.407 290 18229.84 42.41 52685.11 88888.00 2007-10-17 13:08:34.907 290 18229.85 42.43 52685.08 88888.00 2007-10-17 13:08:35.407 290 18229.96 42.33 52685.07 88888.00 2007-10-17 13:08:35.907 290 18230.04 42.35 52685.10 88888.00 2007-10-17 13:08:36.407 290 18230.03 42.38 52685.11 88888.00 2007-10-17 13:08:36.907 290 18229.92 42.35 52685.16 88888.00 2007-10-17 13:08:37.407 290 18229.83 42.48 52685.19 88888.00 2007-10-17 13:08:37.907 290 18229.99 42.47 52685.02 88888.00 2007-10-17 13:08:38.407 290 18230.06 42.38 52684.97 88888.00 2007-10-17 13:08:38.907 290 18229.89 42.36 52685.09 88888.00 2007-10-17 13:08:39.407 290 18229.80 42.35 52685.07 88888.00 2007-10-17 13:08:39.907 290 18229.95 42.33 52685.03 88888.00 2007-10-17 13:08:40.407 290 18230.02 42.37 52685.04 88888.00 2007-10-17 13:08:40.907 290 18229.98 42.42 52685.12 88888.00 2007-10-17 13:08:41.407 290 18230.02 42.36 52685.10 88888.00 2007-10-17 13:08:41.907 290 18230.00 42.43 52685.10 88888.00 2007-10-17 13:08:42.407 290 18230.06 42.40 52685.07 88888.00 2007-10-17 13:08:42.907 290 18230.04 42.37 52685.04 88888.00 2007-10-17 13:08:43.407 290 18230.00 42.31 52685.07 88888.00 2007-10-17 13:08:43.907 290 18230.06 42.29 52685.15 88888.00 2007-10-17 13:08:44.407 290 18230.00 42.33 52685.22 88888.00 2007-10-17 13:08:44.907 290 18230.04 42.34 52685.20 88888.00 2007-10-17 13:08:45.407 290 18230.02 42.42 52685.14 88888.00 2007-10-17 13:08:45.907 290 18229.98 42.42 52685.11 88888.00 2007-10-17 13:08:46.407 290 18229.97 42.35 52684.96 88888.00 2007-10-17 13:08:46.907 290 18229.97 42.29 52684.97 88888.00 2007-10-17 13:08:47.407 290 18229.84 42.25 52685.09 88888.00 2007-10-17 13:08:47.907 290 18229.86 42.30 52685.13 88888.00 2007-10-17 13:08:48.407 290 18229.69 42.29 52685.08 88888.00 2007-10-17 13:08:48.907 290 18229.73 42.28 52685.01 88888.00 2007-10-17 13:08:49.407 290 18229.93 42.36 52685.06 88888.00 2007-10-17 13:08:49.907 290 18229.91 42.38 52685.02 88888.00 2007-10-17 13:08:50.407 290 18229.96 42.39 52684.95 88888.00 2007-10-17 13:08:50.907 290 18229.93 42.35 52685.03 88888.00 2007-10-17 13:08:51.407 290 18229.65 42.36 52685.11 88888.00 2007-10-17 13:08:51.907 290 18229.85 42.36 52685.07 88888.00 2007-10-17 13:08:52.407 290 18229.97 42.30 52684.98 88888.00 2007-10-17 13:08:52.907 290 18229.92 42.27 52684.94 88888.00 2007-10-17 13:08:53.407 290 18229.91 42.27 52684.96 88888.00 2007-10-17 13:08:53.907 290 18229.85 42.28 52684.92 88888.00 2007-10-17 13:08:54.407 290 18230.06 42.28 52685.12 88888.00 2007-10-17 13:08:54.907 290 18229.92 42.24 52685.29 88888.00 2007-10-17 13:08:55.407 290 18229.82 42.27 52685.34 88888.00 2007-10-17 13:08:55.907 290 18229.91 42.30 52685.31 88888.00 2007-10-17 13:08:56.407 290 18229.72 42.32 52685.37 88888.00 2007-10-17 13:08:56.907 290 18229.78 42.27 52685.38 88888.00 2007-10-17 13:08:57.407 290 18229.89 42.30 52685.36 88888.00 2007-10-17 13:08:57.907 290 18229.82 42.37 52685.42 88888.00 2007-10-17 13:08:58.407 290 18229.82 42.35 52685.31 88888.00 2007-10-17 13:08:58.907 290 18229.67 42.37 52685.21 88888.00 2007-10-17 13:08:59.407 290 18229.84 42.31 52685.19 88888.00 2007-10-17 13:08:59.907 290 18229.96 42.27 52685.22 88888.00 2007-10-17 13:09:00.407 290 18229.92 42.25 52685.36 88888.00 2007-10-17 13:09:00.907 290 18229.75 42.29 52685.29 88888.00 2007-10-17 13:09:01.407 290 18229.94 42.26 52685.33 88888.00 2007-10-17 13:09:01.907 290 18230.05 42.23 52685.32 88888.00 2007-10-17 13:09:02.407 290 18229.84 42.25 52685.30 88888.00 2007-10-17 13:09:02.907 290 18229.60 42.31 52685.42 88888.00 2007-10-17 13:09:03.407 290 18229.81 42.41 52685.31 88888.00 2007-10-17 13:09:03.907 290 18229.89 42.44 52685.13 88888.00 2007-10-17 13:09:04.407 290 18229.94 42.43 52685.16 88888.00 2007-10-17 13:09:04.907 290 18230.16 42.38 52685.12 88888.00 2007-10-17 13:09:05.407 290 18229.95 42.36 52685.25 88888.00 2007-10-17 13:09:05.907 290 18229.92 42.33 52685.27 88888.00 2007-10-17 13:09:06.407 290 18229.71 42.42 52685.09 88888.00 2007-10-17 13:09:06.907 290 18229.83 42.40 52685.14 88888.00 2007-10-17 13:09:07.407 290 18229.99 42.39 52685.27 88888.00 2007-10-17 13:09:07.907 290 18229.91 42.44 52685.29 88888.00 2007-10-17 13:09:08.407 290 18229.95 42.37 52685.34 88888.00 2007-10-17 13:09:08.907 290 18230.00 42.47 52685.25 88888.00 2007-10-17 13:09:09.407 290 18229.91 42.54 52685.23 88888.00 2007-10-17 13:09:09.907 290 18229.61 42.49 52685.32 88888.00 2007-10-17 13:09:10.407 290 18229.72 42.44 52685.23 88888.00 2007-10-17 13:09:10.907 290 18229.81 42.41 52685.23 88888.00 2007-10-17 13:09:11.407 290 18229.93 42.36 52685.36 88888.00 2007-10-17 13:09:11.907 290 18229.77 42.34 52685.39 88888.00 2007-10-17 13:09:12.407 290 18229.82 42.35 52685.34 88888.00 2007-10-17 13:09:12.907 290 18229.98 42.43 52685.25 88888.00 2007-10-17 13:09:13.407 290 18229.67 42.41 52685.19 88888.00 2007-10-17 13:09:13.907 290 18229.74 42.39 52685.15 88888.00 2007-10-17 13:09:14.407 290 18230.09 42.42 52685.09 88888.00 2007-10-17 13:09:14.907 290 18230.02 42.44 52685.15 88888.00 2007-10-17 13:09:15.407 290 18230.02 42.58 52685.25 88888.00 2007-10-17 13:09:15.907 290 18230.10 42.48 52685.31 88888.00 2007-10-17 13:09:16.407 290 18229.74 42.36 52685.34 88888.00 2007-10-17 13:09:16.907 290 18229.58 42.38 52685.31 88888.00 2007-10-17 13:09:17.407 290 18229.66 42.45 52685.30 88888.00 2007-10-17 13:09:17.907 290 18229.94 42.39 52685.32 88888.00 2007-10-17 13:09:18.407 290 18229.99 42.35 52685.30 88888.00 2007-10-17 13:09:18.907 290 18229.95 42.36 52685.27 88888.00 2007-10-17 13:09:19.407 290 18230.07 42.39 52685.37 88888.00 2007-10-17 13:09:19.907 290 18230.09 42.46 52685.38 88888.00 2007-10-17 13:09:20.407 290 18230.07 42.45 52685.45 88888.00 2007-10-17 13:09:20.907 290 18230.02 42.40 52685.47 88888.00 2007-10-17 13:09:21.407 290 18230.08 42.40 52685.54 88888.00 2007-10-17 13:09:21.907 290 18230.00 42.42 52685.55 88888.00 2007-10-17 13:09:22.407 290 18230.04 42.42 52685.36 88888.00 2007-10-17 13:09:22.907 290 18230.07 42.40 52685.16 88888.00 2007-10-17 13:09:23.407 290 18230.09 42.38 52685.30 88888.00 2007-10-17 13:09:23.907 290 18229.93 42.34 52685.32 88888.00 2007-10-17 13:09:24.407 290 18229.84 42.40 52685.26 88888.00 2007-10-17 13:09:24.907 290 18229.92 42.53 52685.35 88888.00 2007-10-17 13:09:25.407 290 18229.92 42.55 52685.42 88888.00 2007-10-17 13:09:25.907 290 18229.89 42.46 52685.30 88888.00 2007-10-17 13:09:26.407 290 18229.85 42.44 52685.22 88888.00 2007-10-17 13:09:26.907 290 18229.87 42.44 52685.23 88888.00 2007-10-17 13:09:27.407 290 18229.86 42.43 52685.29 88888.00 2007-10-17 13:09:27.907 290 18229.91 42.51 52685.30 88888.00 2007-10-17 13:09:28.407 290 18230.15 42.51 52685.20 88888.00 2007-10-17 13:09:28.907 290 18230.18 42.46 52685.29 88888.00 2007-10-17 13:09:29.407 290 18229.93 42.43 52685.41 88888.00 2007-10-17 13:09:29.907 290 18229.98 42.48 52685.38 88888.00 2007-10-17 13:09:30.407 290 18229.99 42.46 52685.27 88888.00 2007-10-17 13:09:30.907 290 18229.97 42.40 52685.32 88888.00 2007-10-17 13:09:31.407 290 18229.84 42.34 52685.32 88888.00 2007-10-17 13:09:31.907 290 18229.83 42.41 52685.34 88888.00 2007-10-17 13:09:32.407 290 18229.97 42.48 52685.41 88888.00 2007-10-17 13:09:32.907 290 18229.95 42.47 52685.30 88888.00 2007-10-17 13:09:33.407 290 18229.95 42.35 52685.29 88888.00 2007-10-17 13:09:33.907 290 18229.97 42.33 52685.26 88888.00 2007-10-17 13:09:34.407 290 18229.92 42.36 52685.32 88888.00 2007-10-17 13:09:34.907 290 18229.78 42.32 52685.32 88888.00 2007-10-17 13:09:35.407 290 18229.77 42.34 52685.32 88888.00 2007-10-17 13:09:35.907 290 18229.83 42.29 52685.35 88888.00 2007-10-17 13:09:36.407 290 18229.81 42.38 52685.38 88888.00 2007-10-17 13:09:36.907 290 18229.77 42.37 52685.34 88888.00 2007-10-17 13:09:37.407 290 18229.81 42.29 52685.45 88888.00 2007-10-17 13:09:37.907 290 18229.78 42.34 52685.52 88888.00 2007-10-17 13:09:38.407 290 18229.89 42.39 52685.44 88888.00 2007-10-17 13:09:38.907 290 18229.87 42.43 52685.29 88888.00 2007-10-17 13:09:39.407 290 18229.99 42.35 52685.29 88888.00 2007-10-17 13:09:39.907 290 18229.96 42.34 52685.39 88888.00 2007-10-17 13:09:40.407 290 18230.09 42.34 52685.48 88888.00 2007-10-17 13:09:40.907 290 18229.96 42.35 52685.49 88888.00 2007-10-17 13:09:41.407 290 18229.83 42.29 52685.46 88888.00 2007-10-17 13:09:41.907 290 18229.81 42.33 52685.45 88888.00 2007-10-17 13:09:42.407 290 18229.81 42.36 52685.43 88888.00 2007-10-17 13:09:42.907 290 18229.76 42.35 52685.30 88888.00 2007-10-17 13:09:43.407 290 18229.77 42.47 52685.25 88888.00 2007-10-17 13:09:43.907 290 18229.75 42.45 52685.22 88888.00 2007-10-17 13:09:44.407 290 18229.82 42.46 52685.21 88888.00 2007-10-17 13:09:44.907 290 18229.70 42.42 52685.39 88888.00 2007-10-17 13:09:45.407 290 18229.69 42.41 52685.52 88888.00 2007-10-17 13:09:45.907 290 18229.69 42.39 52685.53 88888.00 2007-10-17 13:09:46.407 290 18229.65 42.35 52685.42 88888.00 2007-10-17 13:09:46.907 290 18229.80 42.43 52685.47 88888.00 2007-10-17 13:09:47.407 290 18230.10 42.45 52685.61 88888.00 2007-10-17 13:09:47.907 290 18229.87 42.51 52685.55 88888.00 2007-10-17 13:09:48.407 290 18229.88 42.43 52685.58 88888.00 2007-10-17 13:09:48.907 290 18229.87 42.40 52685.62 88888.00 2007-10-17 13:09:49.407 290 18229.80 42.40 52685.56 88888.00 2007-10-17 13:09:49.907 290 18229.63 42.51 52685.52 88888.00 2007-10-17 13:09:50.407 290 18229.41 42.45 52685.49 88888.00 2007-10-17 13:09:50.907 290 18229.40 42.37 52685.46 88888.00 2007-10-17 13:09:51.407 290 18229.43 42.32 52685.55 88888.00 2007-10-17 13:09:51.907 290 18229.43 42.32 52685.53 88888.00 2007-10-17 13:09:52.407 290 18229.50 42.34 52685.57 88888.00 2007-10-17 13:09:52.907 290 18229.48 42.31 52685.62 88888.00 2007-10-17 13:09:53.407 290 18229.49 42.27 52685.60 88888.00 2007-10-17 13:09:53.907 290 18229.53 42.26 52685.67 88888.00 2007-10-17 13:09:54.407 290 18229.59 42.35 52685.58 88888.00 2007-10-17 13:09:54.907 290 18229.63 42.29 52685.62 88888.00 2007-10-17 13:09:55.407 290 18229.49 42.16 52685.67 88888.00 2007-10-17 13:09:55.907 290 18229.38 42.20 52685.76 88888.00 2007-10-17 13:09:56.407 290 18229.49 42.14 52685.67 88888.00 2007-10-17 13:09:56.907 290 18229.52 42.26 52685.57 88888.00 2007-10-17 13:09:57.407 290 18229.55 42.34 52685.52 88888.00 2007-10-17 13:09:57.907 290 18229.47 42.39 52685.54 88888.00 2007-10-17 13:09:58.407 290 18229.42 42.38 52685.60 88888.00 2007-10-17 13:09:58.907 290 18229.45 42.32 52685.59 88888.00 2007-10-17 13:09:59.407 290 18229.50 42.27 52685.53 88888.00 2007-10-17 13:09:59.907 290 18229.49 42.22 52685.59 88888.00 2007-10-17 13:10:00.407 290 18229.70 42.22 52685.71 88888.00 2007-10-17 13:10:00.907 290 18229.74 42.14 52685.94 88888.00 2007-10-17 13:10:01.407 290 18229.61 42.24 52685.93 88888.00 2007-10-17 13:10:01.907 290 18229.59 42.25 52685.97 88888.00 2007-10-17 13:10:02.407 290 18229.71 42.24 52685.92 88888.00 2007-10-17 13:10:02.907 290 18229.71 42.26 52685.85 88888.00 2007-10-17 13:10:03.407 290 18229.58 42.26 52685.76 88888.00 2007-10-17 13:10:03.907 290 18229.56 42.25 52685.70 88888.00 2007-10-17 13:10:04.407 290 18229.61 42.19 52685.54 88888.00 2007-10-17 13:10:04.907 290 18229.61 42.14 52685.42 88888.00 2007-10-17 13:10:05.407 290 18229.73 42.11 52685.38 88888.00 2007-10-17 13:10:05.907 290 18229.69 42.16 52685.31 88888.00 2007-10-17 13:10:06.407 290 18229.74 42.14 52685.35 88888.00 2007-10-17 13:10:06.907 290 18229.67 42.13 52685.31 88888.00 2007-10-17 13:10:07.407 290 18229.72 42.20 52685.25 88888.00 2007-10-17 13:10:07.907 290 18229.88 42.28 52685.42 88888.00 2007-10-17 13:10:08.407 290 18229.89 42.29 52685.55 88888.00 2007-10-17 13:10:08.907 290 18229.69 42.24 52685.61 88888.00 2007-10-17 13:10:09.407 290 18229.59 42.25 52685.50 88888.00 2007-10-17 13:10:09.907 290 18229.71 42.23 52685.47 88888.00 2007-10-17 13:10:10.407 290 18229.74 42.30 52685.57 88888.00 2007-10-17 13:10:10.907 290 18229.74 42.27 52685.58 88888.00 2007-10-17 13:10:11.407 290 18230.02 42.22 52685.54 88888.00 2007-10-17 13:10:11.907 290 18229.94 42.32 52685.62 88888.00 2007-10-17 13:10:12.407 290 18229.76 42.36 52685.66 88888.00 2007-10-17 13:10:12.907 290 18229.76 42.28 52685.67 88888.00 2007-10-17 13:10:13.407 290 18229.72 42.35 52685.62 88888.00 2007-10-17 13:10:13.907 290 18229.66 42.40 52685.64 88888.00 2007-10-17 13:10:14.407 290 18229.63 42.58 52685.73 88888.00 2007-10-17 13:10:14.907 290 18229.66 42.63 52685.61 88888.00 2007-10-17 13:10:15.407 290 18229.58 42.54 52685.54 88888.00 2007-10-17 13:10:15.907 290 18229.53 42.52 52685.55 88888.00 2007-10-17 13:10:16.407 290 18229.58 42.48 52685.54 88888.00 2007-10-17 13:10:16.907 290 18229.60 42.49 52685.52 88888.00 2007-10-17 13:10:17.407 290 18229.53 42.54 52685.57 88888.00 2007-10-17 13:10:17.907 290 18229.56 42.55 52685.54 88888.00 2007-10-17 13:10:18.407 290 18229.67 42.58 52685.58 88888.00 2007-10-17 13:10:18.907 290 18229.74 42.67 52685.62 88888.00 2007-10-17 13:10:19.407 290 18229.63 42.64 52685.60 88888.00 2007-10-17 13:10:19.907 290 18229.58 42.56 52685.65 88888.00 2007-10-17 13:10:20.407 290 18229.49 42.56 52685.62 88888.00 2007-10-17 13:10:20.907 290 18229.54 42.54 52685.52 88888.00 2007-10-17 13:10:21.407 290 18229.58 42.55 52685.58 88888.00 2007-10-17 13:10:21.907 290 18229.58 42.55 52685.62 88888.00 2007-10-17 13:10:22.407 290 18229.65 42.56 52685.79 88888.00 2007-10-17 13:10:22.907 290 18229.65 42.60 52685.72 88888.00 2007-10-17 13:10:23.407 290 18229.67 42.72 52685.70 88888.00 2007-10-17 13:10:23.907 290 18229.65 42.72 52685.80 88888.00 2007-10-17 13:10:24.407 290 18229.53 42.71 52685.76 88888.00 2007-10-17 13:10:24.907 290 18229.55 42.75 52685.67 88888.00 2007-10-17 13:10:25.407 290 18229.53 42.77 52685.62 88888.00 2007-10-17 13:10:25.907 290 18229.61 42.69 52685.64 88888.00 2007-10-17 13:10:26.407 290 18229.59 42.62 52685.70 88888.00 2007-10-17 13:10:26.907 290 18229.58 42.63 52685.71 88888.00 2007-10-17 13:10:27.407 290 18229.54 42.68 52685.70 88888.00 2007-10-17 13:10:27.907 290 18229.58 42.72 52685.65 88888.00 2007-10-17 13:10:28.407 290 18229.52 42.75 52685.58 88888.00 2007-10-17 13:10:28.907 290 18229.48 42.67 52685.46 88888.00 2007-10-17 13:10:29.407 290 18229.45 42.64 52685.39 88888.00 2007-10-17 13:10:29.907 290 18229.56 42.68 52685.48 88888.00 2007-10-17 13:10:30.407 290 18229.49 42.77 52685.62 88888.00 2007-10-17 13:10:30.907 290 18229.54 42.80 52685.66 88888.00 2007-10-17 13:10:31.407 290 18229.43 42.76 52685.64 88888.00 2007-10-17 13:10:31.907 290 18229.45 42.67 52685.73 88888.00 2007-10-17 13:10:32.407 290 18229.50 42.64 52685.67 88888.00 2007-10-17 13:10:32.907 290 18229.52 42.69 52685.64 88888.00 2007-10-17 13:10:33.407 290 18229.53 42.76 52685.58 88888.00 2007-10-17 13:10:33.907 290 18229.51 42.75 52685.56 88888.00 2007-10-17 13:10:34.407 290 18229.59 42.75 52685.53 88888.00 2007-10-17 13:10:34.907 290 18229.58 42.76 52685.57 88888.00 2007-10-17 13:10:35.407 290 18229.41 42.79 52685.42 88888.00 2007-10-17 13:10:35.907 290 18229.40 42.81 52685.37 88888.00 2007-10-17 13:10:36.407 290 18229.41 42.80 52685.45 88888.00 2007-10-17 13:10:36.907 290 18229.47 42.81 52685.54 88888.00 2007-10-17 13:10:37.407 290 18229.43 42.81 52685.62 88888.00 2007-10-17 13:10:37.907 290 18229.48 42.79 52685.67 88888.00 2007-10-17 13:10:38.407 290 18229.69 42.70 52685.56 88888.00 2007-10-17 13:10:38.907 290 18229.73 42.76 52685.56 88888.00 2007-10-17 13:10:39.407 290 18229.73 42.90 52685.53 88888.00 2007-10-17 13:10:39.907 290 18229.40 42.90 52685.68 88888.00 2007-10-17 13:10:40.407 290 18229.55 42.78 52685.65 88888.00 2007-10-17 13:10:40.907 290 18229.86 42.90 52685.56 88888.00 2007-10-17 13:10:41.407 290 18229.71 42.88 52685.52 88888.00 2007-10-17 13:10:41.907 290 18229.44 42.84 52685.53 88888.00 2007-10-17 13:10:42.407 290 18229.58 42.79 52685.49 88888.00 2007-10-17 13:10:42.907 290 18229.73 42.75 52685.45 88888.00 2007-10-17 13:10:43.407 290 18229.74 42.78 52685.42 88888.00 2007-10-17 13:10:43.907 290 18229.64 42.78 52685.46 88888.00 2007-10-17 13:10:44.407 290 18229.40 42.70 52685.50 88888.00 2007-10-17 13:10:44.907 290 18229.43 42.75 52685.45 88888.00 2007-10-17 13:10:45.407 290 18229.49 42.77 52685.45 88888.00 2007-10-17 13:10:45.907 290 18229.55 42.85 52685.45 88888.00 2007-10-17 13:10:46.407 290 18229.49 42.84 52685.46 88888.00 2007-10-17 13:10:46.907 290 18229.48 42.72 52685.44 88888.00 2007-10-17 13:10:47.407 290 18229.56 42.74 52685.42 88888.00 2007-10-17 13:10:47.907 290 18229.59 42.79 52685.46 88888.00 2007-10-17 13:10:48.407 290 18229.50 42.77 52685.55 88888.00 2007-10-17 13:10:48.907 290 18229.52 42.75 52685.54 88888.00 2007-10-17 13:10:49.407 290 18229.53 42.76 52685.69 88888.00 2007-10-17 13:10:49.907 290 18229.44 42.76 52685.60 88888.00 2007-10-17 13:10:50.407 290 18229.38 42.68 52685.52 88888.00 2007-10-17 13:10:50.907 290 18229.40 42.71 52685.45 88888.00 2007-10-17 13:10:51.407 290 18229.40 42.81 52685.43 88888.00 2007-10-17 13:10:51.907 290 18229.37 42.77 52685.62 88888.00 2007-10-17 13:10:52.407 290 18229.39 42.75 52685.62 88888.00 2007-10-17 13:10:52.907 290 18229.38 42.76 52685.69 88888.00 2007-10-17 13:10:53.407 290 18229.35 42.72 52685.58 88888.00 2007-10-17 13:10:53.907 290 18229.44 42.79 52685.54 88888.00 2007-10-17 13:10:54.407 290 18229.37 42.80 52685.47 88888.00 2007-10-17 13:10:54.907 290 18229.41 42.89 52685.39 88888.00 2007-10-17 13:10:55.407 290 18229.48 42.91 52685.53 88888.00 2007-10-17 13:10:55.907 290 18229.35 42.89 52685.54 88888.00 2007-10-17 13:10:56.407 290 18229.39 42.82 52685.38 88888.00 2007-10-17 13:10:56.907 290 18229.49 42.79 52685.31 88888.00 2007-10-17 13:10:57.407 290 18229.38 42.81 52685.24 88888.00 2007-10-17 13:10:57.907 290 18229.37 42.75 52685.31 88888.00 2007-10-17 13:10:58.407 290 18229.33 42.65 52685.38 88888.00 2007-10-17 13:10:58.907 290 18229.33 42.71 52685.35 88888.00 2007-10-17 13:10:59.407 290 18229.40 42.72 52685.38 88888.00 2007-10-17 13:10:59.907 290 18229.37 42.71 52685.54 88888.00 2007-10-17 13:11:00.407 290 18229.35 42.64 52685.54 88888.00 2007-10-17 13:11:00.907 290 18229.29 42.62 52685.35 88888.00 2007-10-17 13:11:01.407 290 18229.30 42.61 52685.36 88888.00 2007-10-17 13:11:01.907 290 18229.22 42.57 52685.31 88888.00 2007-10-17 13:11:02.407 290 18229.40 42.53 52685.36 88888.00 2007-10-17 13:11:02.907 290 18229.41 42.53 52685.39 88888.00 2007-10-17 13:11:03.407 290 18229.34 42.58 52685.44 88888.00 2007-10-17 13:11:03.907 290 18229.31 42.55 52685.36 88888.00 2007-10-17 13:11:04.407 290 18229.40 42.58 52685.35 88888.00 2007-10-17 13:11:04.907 290 18229.30 42.60 52685.37 88888.00 2007-10-17 13:11:05.407 290 18229.33 42.66 52685.32 88888.00 2007-10-17 13:11:05.907 290 18229.27 42.69 52685.43 88888.00 2007-10-17 13:11:06.407 290 18229.20 42.69 52685.37 88888.00 2007-10-17 13:11:06.907 290 18229.20 42.65 52685.19 88888.00 2007-10-17 13:11:07.407 290 18229.16 42.66 52685.23 88888.00 2007-10-17 13:11:07.907 290 18229.28 42.66 52685.23 88888.00 2007-10-17 13:11:08.407 290 18229.32 42.65 52685.25 88888.00 2007-10-17 13:11:08.907 290 18229.34 42.60 52685.32 88888.00 2007-10-17 13:11:09.407 290 18229.23 42.63 52685.36 88888.00 2007-10-17 13:11:09.907 290 18229.30 42.60 52685.41 88888.00 2007-10-17 13:11:10.407 290 18229.26 42.59 52685.46 88888.00 2007-10-17 13:11:10.907 290 18229.12 42.58 52685.50 88888.00 2007-10-17 13:11:11.407 290 18229.04 42.65 52685.61 88888.00 2007-10-17 13:11:11.907 290 18229.04 42.77 52685.70 88888.00 2007-10-17 13:11:12.407 290 18229.13 42.75 52685.65 88888.00 2007-10-17 13:11:12.907 290 18229.17 42.68 52685.49 88888.00 2007-10-17 13:11:13.407 290 18229.19 42.68 52685.41 88888.00 2007-10-17 13:11:13.907 290 18229.28 42.72 52685.35 88888.00 2007-10-17 13:11:14.407 290 18229.31 42.80 52685.43 88888.00 2007-10-17 13:11:14.907 290 18229.16 42.84 52685.41 88888.00 2007-10-17 13:11:15.407 290 18229.18 42.85 52685.44 88888.00 2007-10-17 13:11:15.907 290 18229.21 42.86 52685.36 88888.00 2007-10-17 13:11:16.407 290 18229.15 42.91 52685.41 88888.00 2007-10-17 13:11:16.907 290 18229.06 42.93 52685.47 88888.00 2007-10-17 13:11:17.407 290 18229.06 42.89 52685.43 88888.00 2007-10-17 13:11:17.907 290 18229.16 42.94 52685.39 88888.00 2007-10-17 13:11:18.407 290 18229.27 42.90 52685.41 88888.00 2007-10-17 13:11:18.907 290 18229.08 42.86 52685.43 88888.00 2007-10-17 13:11:19.407 290 18228.97 42.99 52685.45 88888.00 2007-10-17 13:11:19.907 290 18229.05 43.14 52685.65 88888.00 2007-10-17 13:11:20.407 290 18228.94 43.09 52685.57 88888.00 2007-10-17 13:11:20.907 290 18228.89 43.04 52685.41 88888.00 2007-10-17 13:11:21.407 290 18229.00 42.98 52685.33 88888.00 2007-10-17 13:11:21.907 290 18229.09 42.95 52685.32 88888.00 2007-10-17 13:11:22.407 290 18229.09 43.05 52685.31 88888.00 2007-10-17 13:11:22.907 290 18229.04 43.02 52685.38 88888.00 2007-10-17 13:11:23.407 290 18228.98 43.06 52685.58 88888.00 2007-10-17 13:11:23.907 290 18228.95 43.07 52685.57 88888.00 2007-10-17 13:11:24.407 290 18229.11 43.13 52685.46 88888.00 2007-10-17 13:11:24.907 290 18229.16 43.08 52685.36 88888.00 2007-10-17 13:11:25.407 290 18229.13 43.01 52685.33 88888.00 2007-10-17 13:11:25.907 290 18229.17 42.98 52685.27 88888.00 2007-10-17 13:11:26.407 290 18229.22 43.01 52685.25 88888.00 2007-10-17 13:11:26.907 290 18229.19 43.10 52685.36 88888.00 2007-10-17 13:11:27.407 290 18229.15 43.12 52685.43 88888.00 2007-10-17 13:11:27.907 290 18229.08 43.06 52685.42 88888.00 2007-10-17 13:11:28.407 290 18228.95 43.06 52685.34 88888.00 2007-10-17 13:11:28.907 290 18228.97 43.07 52685.36 88888.00 2007-10-17 13:11:29.407 290 18228.99 42.99 52685.38 88888.00 2007-10-17 13:11:29.907 290 18228.93 42.99 52685.39 88888.00 2007-10-17 13:11:30.407 290 18228.93 42.99 52685.38 88888.00 2007-10-17 13:11:30.907 290 18229.00 43.03 52685.35 88888.00 2007-10-17 13:11:31.407 290 18229.04 43.08 52685.13 88888.00 2007-10-17 13:11:31.907 290 18229.12 43.06 52685.11 88888.00 2007-10-17 13:11:32.407 290 18229.13 42.99 52685.19 88888.00 2007-10-17 13:11:32.907 290 18229.21 42.99 52685.29 88888.00 2007-10-17 13:11:33.407 290 18229.28 42.93 52685.46 88888.00 2007-10-17 13:11:33.907 290 18229.28 42.96 52685.44 88888.00 2007-10-17 13:11:34.407 290 18228.54 43.01 52685.36 88888.00 2007-10-17 13:11:34.907 290 18228.25 42.95 52685.35 88888.00 2007-10-17 13:11:35.407 290 18229.01 42.98 52685.36 88888.00 2007-10-17 13:11:35.907 290 18229.18 43.03 52685.39 88888.00 2007-10-17 13:11:36.407 290 18229.16 43.08 52685.36 88888.00 2007-10-17 13:11:36.907 290 18229.23 43.12 52685.43 88888.00 2007-10-17 13:11:37.407 290 18229.27 43.08 52685.41 88888.00 2007-10-17 13:11:37.907 290 18229.27 43.00 52685.38 88888.00 2007-10-17 13:11:38.407 290 18229.01 42.90 52685.32 88888.00 2007-10-17 13:11:38.907 290 18229.08 42.88 52685.32 88888.00 2007-10-17 13:11:39.407 290 18229.27 42.95 52685.30 88888.00 2007-10-17 13:11:39.907 290 18229.30 43.03 52685.49 88888.00 2007-10-17 13:11:40.407 290 18229.10 43.01 52685.78 88888.00 2007-10-17 13:11:40.907 290 18228.87 43.02 52685.55 88888.00 2007-10-17 13:11:41.407 290 18228.65 43.03 52685.30 88888.00 2007-10-17 13:11:41.907 290 18228.62 43.09 52685.29 88888.00 2007-10-17 13:11:42.407 290 18228.63 43.16 52685.36 88888.00 2007-10-17 13:11:42.907 290 18228.77 43.14 52685.46 88888.00 2007-10-17 13:11:43.407 290 18228.77 43.13 52685.47 88888.00 2007-10-17 13:11:43.907 290 18228.84 43.14 52685.45 88888.00 2007-10-17 13:11:44.407 290 18229.00 43.14 52685.50 88888.00 2007-10-17 13:11:44.907 290 18228.97 43.33 52685.53 88888.00 2007-10-17 13:11:45.407 290 18228.84 43.32 52685.56 88888.00 2007-10-17 13:11:45.907 290 18228.76 43.28 52685.69 88888.00 2007-10-17 13:11:46.407 290 18228.90 43.22 52685.77 88888.00 2007-10-17 13:11:46.907 290 18228.97 43.21 52685.67 88888.00 2007-10-17 13:11:47.407 290 18228.95 43.11 52685.50 88888.00 2007-10-17 13:11:47.907 290 18228.90 43.15 52685.50 88888.00 2007-10-17 13:11:48.407 290 18228.75 43.18 52685.57 88888.00 2007-10-17 13:11:48.907 290 18228.69 43.18 52685.52 88888.00 2007-10-17 13:11:49.407 290 18228.76 43.24 52685.41 88888.00 2007-10-17 13:11:49.907 290 18228.77 43.28 52685.34 88888.00 2007-10-17 13:11:50.407 290 18228.76 43.29 52685.25 88888.00 2007-10-17 13:11:50.907 290 18228.74 43.28 52685.34 88888.00 2007-10-17 13:11:51.407 290 18228.89 43.26 52685.38 88888.00 2007-10-17 13:11:51.907 290 18228.91 43.33 52685.36 88888.00 2007-10-17 13:11:52.407 290 18228.87 43.37 52685.37 88888.00 2007-10-17 13:11:52.907 290 18228.74 43.39 52685.52 88888.00 2007-10-17 13:11:53.407 290 18228.66 43.34 52685.53 88888.00 2007-10-17 13:11:53.907 290 18228.59 43.27 52685.47 88888.00 2007-10-17 13:11:54.407 290 18228.59 43.21 52685.39 88888.00 2007-10-17 13:11:54.907 290 18228.54 43.22 52685.45 88888.00 2007-10-17 13:11:55.407 290 18228.56 43.21 52685.48 88888.00 2007-10-17 13:11:55.907 290 18228.62 43.23 52685.45 88888.00 2007-10-17 13:11:56.407 290 18228.69 43.20 52685.48 88888.00 2007-10-17 13:11:56.907 290 18228.73 43.22 52685.49 88888.00 2007-10-17 13:11:57.407 290 18228.64 43.20 52685.64 88888.00 2007-10-17 13:11:57.907 290 18228.54 43.18 52685.58 88888.00 2007-10-17 13:11:58.407 290 18228.47 43.21 52685.47 88888.00 2007-10-17 13:11:58.907 290 18228.46 43.27 52685.38 88888.00 2007-10-17 13:11:59.407 290 18228.55 43.28 52685.38 88888.00 2007-10-17 13:11:59.907 290 18228.51 43.23 52685.46 88888.00 2007-10-17 13:12:00.407 290 18228.75 43.09 52685.55 88888.00 2007-10-17 13:12:00.907 290 18228.85 43.02 52685.54 88888.00 2007-10-17 13:12:01.407 290 18228.63 43.04 52685.31 88888.00 2007-10-17 13:12:01.907 290 18228.42 43.01 52685.27 88888.00 2007-10-17 13:12:02.407 290 18228.45 43.02 52685.30 88888.00 2007-10-17 13:12:02.907 290 18228.52 42.97 52685.20 88888.00 2007-10-17 13:12:03.407 290 18228.43 42.97 52685.18 88888.00 2007-10-17 13:12:03.907 290 18228.39 42.98 52685.31 88888.00 2007-10-17 13:12:04.407 290 18228.40 42.97 52685.35 88888.00 2007-10-17 13:12:04.907 290 18228.35 42.95 52685.36 88888.00 2007-10-17 13:12:05.407 290 18228.42 42.95 52685.44 88888.00 2007-10-17 13:12:05.907 290 18228.48 43.01 52685.44 88888.00 2007-10-17 13:12:06.407 290 18228.56 43.00 52685.42 88888.00 2007-10-17 13:12:06.907 290 18228.58 42.95 52685.41 88888.00 2007-10-17 13:12:07.407 290 18228.57 42.86 52685.32 88888.00 2007-10-17 13:12:07.907 290 18228.56 42.79 52685.30 88888.00 2007-10-17 13:12:08.407 290 18228.56 42.84 52685.30 88888.00 2007-10-17 13:12:08.907 290 18228.59 42.81 52685.32 88888.00 2007-10-17 13:12:09.407 290 18228.57 42.77 52685.36 88888.00 2007-10-17 13:12:09.907 290 18228.56 42.81 52685.35 88888.00 2007-10-17 13:12:10.407 290 18228.57 42.89 52685.38 88888.00 2007-10-17 13:12:10.907 290 18228.46 42.96 52685.43 88888.00 2007-10-17 13:12:11.407 290 18228.41 42.85 52685.29 88888.00 2007-10-17 13:12:11.907 290 18228.42 42.77 52685.22 88888.00 2007-10-17 13:12:12.407 290 18228.31 42.89 52685.26 88888.00 2007-10-17 13:12:12.907 290 18228.25 42.91 52685.29 88888.00 2007-10-17 13:12:13.407 290 18228.31 42.90 52685.33 88888.00 2007-10-17 13:12:13.907 290 18228.28 42.88 52685.42 88888.00 2007-10-17 13:12:14.407 290 18228.35 42.89 52685.50 88888.00 2007-10-17 13:12:14.907 290 18228.19 42.93 52685.52 88888.00 2007-10-17 13:12:15.407 290 18228.17 42.89 52685.41 88888.00 2007-10-17 13:12:15.907 290 18228.18 42.78 52685.36 88888.00 2007-10-17 13:12:16.407 290 18228.35 42.69 52685.38 88888.00 2007-10-17 13:12:16.907 290 18228.42 42.80 52685.26 88888.00 2007-10-17 13:12:17.407 290 18228.46 42.81 52685.26 88888.00 2007-10-17 13:12:17.907 290 18228.21 42.86 52685.34 88888.00 2007-10-17 13:12:18.407 290 18228.22 42.88 52685.52 88888.00 2007-10-17 13:12:18.907 290 18228.32 42.85 52685.46 88888.00 2007-10-17 13:12:19.407 290 18228.33 42.86 52685.31 88888.00 2007-10-17 13:12:19.907 290 18228.20 42.85 52685.31 88888.00 2007-10-17 13:12:20.407 290 18228.17 42.88 52685.36 88888.00 2007-10-17 13:12:20.907 290 18228.12 42.88 52685.27 88888.00 2007-10-17 13:12:21.407 290 18228.12 42.85 52685.37 88888.00 2007-10-17 13:12:21.907 290 18228.29 42.88 52685.49 88888.00 2007-10-17 13:12:22.407 290 18228.25 42.80 52685.23 88888.00 2007-10-17 13:12:22.907 290 18228.26 42.71 52685.22 88888.00 2007-10-17 13:12:23.407 290 18228.29 42.68 52685.13 88888.00 2007-10-17 13:12:23.907 290 18228.51 42.75 52685.10 88888.00 2007-10-17 13:12:24.407 290 18228.47 42.69 52685.20 88888.00 2007-10-17 13:12:24.907 290 18228.50 42.66 52685.31 88888.00 2007-10-17 13:12:25.407 290 18228.47 42.76 52685.29 88888.00 2007-10-17 13:12:25.907 290 18228.34 42.74 52685.27 88888.00 2007-10-17 13:12:26.407 290 18228.33 42.70 52685.42 88888.00 2007-10-17 13:12:26.907 290 18228.29 42.77 52685.55 88888.00 2007-10-17 13:12:27.407 290 18228.36 42.86 52685.52 88888.00 2007-10-17 13:12:27.907 290 18228.40 42.90 52685.50 88888.00 2007-10-17 13:12:28.407 290 18228.23 42.89 52685.36 88888.00 2007-10-17 13:12:28.907 290 18228.20 42.87 52685.29 88888.00 2007-10-17 13:12:29.407 290 18228.28 42.91 52685.20 88888.00 2007-10-17 13:12:29.907 290 18228.45 42.93 52685.26 88888.00 2007-10-17 13:12:30.407 290 18228.50 42.87 52685.27 88888.00 2007-10-17 13:12:30.907 290 18228.51 42.90 52685.30 88888.00 2007-10-17 13:12:31.407 290 18228.32 42.96 52685.35 88888.00 2007-10-17 13:12:31.907 290 18228.35 42.86 52685.31 88888.00 2007-10-17 13:12:32.407 290 18228.47 42.87 52685.27 88888.00 2007-10-17 13:12:32.907 290 18228.52 42.89 52685.32 88888.00 2007-10-17 13:12:33.407 290 18228.47 42.85 52685.41 88888.00 2007-10-17 13:12:33.907 290 18228.53 42.87 52685.48 88888.00 2007-10-17 13:12:34.407 290 18228.55 42.89 52685.39 88888.00 2007-10-17 13:12:34.907 290 18228.51 42.86 52685.13 88888.00 2007-10-17 13:12:35.407 290 18228.42 42.82 52685.19 88888.00 2007-10-17 13:12:35.907 290 18228.41 42.85 52685.24 88888.00 2007-10-17 13:12:36.407 290 18228.40 42.84 52685.33 88888.00 2007-10-17 13:12:36.907 290 18228.36 42.79 52685.27 88888.00 2007-10-17 13:12:37.407 290 18228.39 42.77 52685.25 88888.00 2007-10-17 13:12:37.907 290 18228.50 42.77 52685.32 88888.00 2007-10-17 13:12:38.407 290 18228.55 42.82 52685.22 88888.00 2007-10-17 13:12:38.907 290 18228.56 42.79 52685.08 88888.00 2007-10-17 13:12:39.407 290 18228.44 42.80 52685.13 88888.00 2007-10-17 13:12:39.907 290 18228.28 42.86 52685.02 88888.00 2007-10-17 13:12:40.407 290 18228.35 42.93 52684.86 88888.00 2007-10-17 13:12:40.907 290 18228.53 42.90 52684.90 88888.00 2007-10-17 13:12:41.407 290 18228.59 42.79 52685.07 88888.00 2007-10-17 13:12:41.907 290 18228.53 42.77 52685.12 88888.00 2007-10-17 13:12:42.407 290 18228.59 42.79 52685.08 88888.00 2007-10-17 13:12:42.907 290 18228.66 42.76 52685.14 88888.00 2007-10-17 13:12:43.407 290 18228.82 42.87 52685.12 88888.00 2007-10-17 13:12:43.907 290 18228.79 42.90 52684.99 88888.00 2007-10-17 13:12:44.407 290 18228.68 42.90 52685.03 88888.00 2007-10-17 13:12:44.907 290 18228.67 42.92 52685.04 88888.00 2007-10-17 13:12:45.407 290 18228.86 42.88 52685.08 88888.00 2007-10-17 13:12:45.907 290 18228.94 42.86 52685.13 88888.00 2007-10-17 13:12:46.407 290 18228.90 42.93 52685.07 88888.00 2007-10-17 13:12:46.907 290 18228.84 42.94 52685.00 88888.00 2007-10-17 13:12:47.407 290 18229.02 42.95 52684.97 88888.00 2007-10-17 13:12:47.907 290 18228.77 42.96 52684.89 88888.00 2007-10-17 13:12:48.407 290 18228.45 42.98 52684.98 88888.00 2007-10-17 13:12:48.907 290 18228.46 43.00 52685.13 88888.00 2007-10-17 13:12:49.407 290 18228.54 43.06 52685.11 88888.00 2007-10-17 13:12:49.907 290 18228.71 42.99 52685.20 88888.00 2007-10-17 13:12:50.407 290 18228.86 43.00 52685.27 88888.00 2007-10-17 13:12:50.907 290 18228.80 42.98 52685.09 88888.00 2007-10-17 13:12:51.407 290 18228.69 43.00 52685.01 88888.00 2007-10-17 13:12:51.907 290 18228.61 42.97 52685.08 88888.00 2007-10-17 13:12:52.407 290 18228.51 43.00 52685.07 88888.00 2007-10-17 13:12:52.907 290 18228.55 43.07 52684.98 88888.00 2007-10-17 13:12:53.407 290 18228.51 43.00 52684.97 88888.00 2007-10-17 13:12:53.907 290 18228.64 42.94 52685.04 88888.00 2007-10-17 13:12:54.407 290 18228.68 42.95 52685.12 88888.00 2007-10-17 13:12:54.907 290 18228.50 42.97 52685.15 88888.00 2007-10-17 13:12:55.407 290 18228.42 42.96 52685.14 88888.00 2007-10-17 13:12:55.907 290 18228.48 42.97 52685.08 88888.00 2007-10-17 13:12:56.407 290 18228.51 42.98 52685.08 88888.00 2007-10-17 13:12:56.907 290 18228.36 43.06 52685.13 88888.00 2007-10-17 13:12:57.407 290 18228.25 43.07 52685.07 88888.00 2007-10-17 13:12:57.907 290 18228.25 43.07 52685.09 88888.00 2007-10-17 13:12:58.407 290 18228.48 43.00 52685.12 88888.00 2007-10-17 13:12:58.907 290 18228.54 42.94 52685.01 88888.00 2007-10-17 13:12:59.407 290 18228.47 43.00 52684.98 88888.00 2007-10-17 13:12:59.907 290 18228.47 42.95 52685.07 88888.00 2007-10-17 13:13:00.407 290 18228.41 42.90 52685.12 88888.00 2007-10-17 13:13:00.907 290 18228.48 42.91 52685.08 88888.00 2007-10-17 13:13:01.407 290 18228.48 42.91 52685.07 88888.00 2007-10-17 13:13:01.907 290 18228.34 42.86 52685.20 88888.00 2007-10-17 13:13:02.407 290 18228.52 42.91 52685.16 88888.00 2007-10-17 13:13:02.907 290 18228.55 42.87 52685.15 88888.00 2007-10-17 13:13:03.407 290 18228.50 42.86 52685.23 88888.00 2007-10-17 13:13:03.907 290 18228.45 42.94 52685.11 88888.00 2007-10-17 13:13:04.407 290 18228.57 42.93 52685.04 88888.00 2007-10-17 13:13:04.907 290 18228.64 42.87 52684.95 88888.00 2007-10-17 13:13:05.407 290 18228.58 42.90 52684.98 88888.00 2007-10-17 13:13:05.907 290 18228.55 42.91 52684.99 88888.00 2007-10-17 13:13:06.407 290 18228.54 42.87 52685.08 88888.00 2007-10-17 13:13:06.907 290 18228.57 42.85 52685.18 88888.00 2007-10-17 13:13:07.407 290 18228.57 42.86 52685.20 88888.00 2007-10-17 13:13:07.907 290 18228.59 42.76 52685.20 88888.00 2007-10-17 13:13:08.407 290 18228.62 42.81 52685.12 88888.00 2007-10-17 13:13:08.907 290 18228.57 42.77 52685.14 88888.00 2007-10-17 13:13:09.407 290 18228.62 42.74 52685.22 88888.00 2007-10-17 13:13:09.907 290 18228.54 42.74 52685.26 88888.00 2007-10-17 13:13:10.407 290 18228.50 42.73 52685.21 88888.00 2007-10-17 13:13:10.907 290 18228.47 42.81 52685.22 88888.00 2007-10-17 13:13:11.407 290 18228.48 42.82 52685.24 88888.00 2007-10-17 13:13:11.907 290 18228.42 42.89 52685.29 88888.00 2007-10-17 13:13:12.407 290 18228.48 42.92 52685.21 88888.00 2007-10-17 13:13:12.907 290 18228.54 42.89 52685.09 88888.00 2007-10-17 13:13:13.407 290 18228.46 42.98 52685.03 88888.00 2007-10-17 13:13:13.907 290 18228.44 43.06 52685.07 88888.00 2007-10-17 13:13:14.407 290 18228.43 42.98 52685.09 88888.00 2007-10-17 13:13:14.907 290 18228.47 42.89 52685.04 88888.00 2007-10-17 13:13:15.407 290 18228.58 42.90 52685.14 88888.00 2007-10-17 13:13:15.907 290 18228.76 42.96 52685.30 88888.00 2007-10-17 13:13:16.407 290 18228.69 43.00 52685.26 88888.00 2007-10-17 13:13:16.907 290 18228.67 42.95 52685.20 88888.00 2007-10-17 13:13:17.407 290 18228.57 42.89 52685.22 88888.00 2007-10-17 13:13:17.907 290 18228.55 42.91 52685.09 88888.00 2007-10-17 13:13:18.407 290 18228.52 42.91 52684.99 88888.00 2007-10-17 13:13:18.907 290 18228.39 42.82 52685.09 88888.00 2007-10-17 13:13:19.407 290 18228.47 42.85 52685.20 88888.00 2007-10-17 13:13:19.907 290 18228.53 42.80 52685.20 88888.00 2007-10-17 13:13:20.407 290 18228.44 42.85 52685.27 88888.00 2007-10-17 13:13:20.907 290 18228.37 42.82 52685.30 88888.00 2007-10-17 13:13:21.407 290 18228.35 42.87 52685.33 88888.00 2007-10-17 13:13:21.907 290 18228.18 42.76 52685.41 88888.00 2007-10-17 13:13:22.407 290 18228.11 42.71 52685.47 88888.00 2007-10-17 13:13:22.907 290 18228.28 42.80 52685.38 88888.00 2007-10-17 13:13:23.407 290 18228.35 42.76 52685.37 88888.00 2007-10-17 13:13:23.907 290 18228.25 42.63 52685.31 88888.00 2007-10-17 13:13:24.407 290 18228.35 42.71 52685.39 88888.00 2007-10-17 13:13:24.907 290 18228.50 42.76 52685.29 88888.00 2007-10-17 13:13:25.407 290 18228.50 42.79 52685.23 88888.00 2007-10-17 13:13:25.907 290 18228.36 42.76 52685.24 88888.00 2007-10-17 13:13:26.407 290 18228.12 42.69 52685.16 88888.00 2007-10-17 13:13:26.907 290 18228.19 42.73 52685.13 88888.00 2007-10-17 13:13:27.407 290 18228.33 42.75 52685.27 88888.00 2007-10-17 13:13:27.907 290 18228.31 42.75 52685.26 88888.00 2007-10-17 13:13:28.407 290 18228.41 42.86 52685.27 88888.00 2007-10-17 13:13:28.907 290 18228.37 42.81 52685.16 88888.00 2007-10-17 13:13:29.407 290 18228.29 42.79 52685.16 88888.00 2007-10-17 13:13:29.907 290 18228.25 42.77 52685.24 88888.00 2007-10-17 13:13:30.407 290 18228.30 42.81 52685.19 88888.00 2007-10-17 13:13:30.907 290 18228.34 42.81 52685.20 88888.00 2007-10-17 13:13:31.407 290 18228.24 42.75 52685.18 88888.00 2007-10-17 13:13:31.907 290 18228.14 42.71 52685.18 88888.00 2007-10-17 13:13:32.407 290 18228.07 42.72 52685.08 88888.00 2007-10-17 13:13:32.907 290 18228.15 42.69 52685.10 88888.00 2007-10-17 13:13:33.407 290 18228.34 42.73 52685.09 88888.00 2007-10-17 13:13:33.907 290 18228.24 42.74 52685.16 88888.00 2007-10-17 13:13:34.407 290 18228.15 42.77 52685.18 88888.00 2007-10-17 13:13:34.907 290 18228.29 42.82 52685.16 88888.00 2007-10-17 13:13:35.407 290 18228.25 42.84 52685.13 88888.00 2007-10-17 13:13:35.907 290 18228.23 42.85 52685.10 88888.00 2007-10-17 13:13:36.407 290 18228.21 42.78 52685.11 88888.00 2007-10-17 13:13:36.907 290 18228.41 42.82 52685.09 88888.00 2007-10-17 13:13:37.407 290 18228.33 42.86 52685.09 88888.00 2007-10-17 13:13:37.907 290 18228.28 42.92 52685.10 88888.00 2007-10-17 13:13:38.407 290 18228.20 42.88 52685.11 88888.00 2007-10-17 13:13:38.907 290 18228.20 42.87 52685.11 88888.00 2007-10-17 13:13:39.407 290 18228.28 42.89 52685.12 88888.00 2007-10-17 13:13:39.907 290 18228.29 42.94 52685.12 88888.00 2007-10-17 13:13:40.407 290 18228.28 42.96 52685.11 88888.00 2007-10-17 13:13:40.907 290 18228.33 42.93 52685.19 88888.00 2007-10-17 13:13:41.407 290 18228.36 42.90 52685.19 88888.00 2007-10-17 13:13:41.907 290 18228.20 42.75 52685.07 88888.00 2007-10-17 13:13:42.407 290 18228.20 42.72 52685.14 88888.00 2007-10-17 13:13:42.907 290 18228.14 42.79 52685.18 88888.00 2007-10-17 13:13:43.407 290 18228.15 42.81 52685.19 88888.00 2007-10-17 13:13:43.907 290 18228.33 42.89 52685.04 88888.00 2007-10-17 13:13:44.407 290 18228.36 42.89 52685.03 88888.00 2007-10-17 13:13:44.907 290 18228.37 42.89 52685.22 88888.00 2007-10-17 13:13:45.404 290 18228.24 42.77 52685.31 88888.00 2007-10-17 13:13:45.904 290 18228.25 42.76 52685.34 88888.00 2007-10-17 13:13:46.404 290 18228.30 42.75 52685.37 88888.00 2007-10-17 13:13:46.904 290 18228.28 42.65 52685.35 88888.00 2007-10-17 13:13:47.404 290 18228.25 42.59 52685.38 88888.00 2007-10-17 13:13:47.904 290 18228.22 42.60 52685.38 88888.00 2007-10-17 13:13:48.404 290 18228.24 42.65 52685.29 88888.00 2007-10-17 13:13:48.904 290 18228.33 42.64 52685.14 88888.00 2007-10-17 13:13:49.404 290 18228.30 42.68 52685.21 88888.00 2007-10-17 13:13:49.904 290 18228.33 42.72 52685.27 88888.00 2007-10-17 13:13:50.404 290 18228.32 42.74 52685.42 88888.00 2007-10-17 13:13:50.904 290 18228.31 42.76 52685.36 88888.00 2007-10-17 13:13:51.404 290 18228.26 42.70 52685.39 88888.00 2007-10-17 13:13:51.904 290 18228.18 42.79 52685.39 88888.00 2007-10-17 13:13:52.404 290 18228.12 42.80 52685.42 88888.00 2007-10-17 13:13:52.904 290 18228.09 42.75 52685.36 88888.00 2007-10-17 13:13:53.404 290 18228.07 42.79 52685.30 88888.00 2007-10-17 13:13:53.904 290 18228.12 42.85 52685.29 88888.00 2007-10-17 13:13:54.404 290 18228.13 42.84 52685.25 88888.00 2007-10-17 13:13:54.904 290 18228.20 42.80 52685.33 88888.00 2007-10-17 13:13:55.404 290 18228.13 42.87 52685.32 88888.00 2007-10-17 13:13:55.904 290 18228.10 42.95 52685.31 88888.00 2007-10-17 13:13:56.404 290 18228.17 42.88 52685.18 88888.00 2007-10-17 13:13:56.904 290 18228.29 42.91 52685.13 88888.00 2007-10-17 13:13:57.404 290 18228.24 42.95 52685.21 88888.00 2007-10-17 13:13:57.904 290 18228.23 43.00 52685.15 88888.00 2007-10-17 13:13:58.404 290 18228.25 42.88 52685.13 88888.00 2007-10-17 13:13:58.904 290 18228.30 42.85 52685.15 88888.00 2007-10-17 13:13:59.404 290 18228.43 42.85 52685.24 88888.00 2007-10-17 13:13:59.904 290 18228.41 42.91 52685.29 88888.00 2007-10-17 13:14:00.404 290 18228.37 42.95 52685.26 88888.00 2007-10-17 13:14:00.904 290 18228.32 42.89 52685.11 88888.00 2007-10-17 13:14:01.404 290 18228.37 42.81 52685.07 88888.00 2007-10-17 13:14:01.904 290 18228.34 42.82 52685.13 88888.00 2007-10-17 13:14:02.404 290 18228.24 42.89 52685.06 88888.00 2007-10-17 13:14:02.904 290 18228.26 42.87 52685.09 88888.00 2007-10-17 13:14:03.404 290 18228.24 42.82 52685.14 88888.00 2007-10-17 13:14:03.904 290 18228.24 42.77 52685.22 88888.00 2007-10-17 13:14:04.404 290 18228.26 42.78 52685.20 88888.00 2007-10-17 13:14:04.904 290 18228.32 42.84 52685.10 88888.00 2007-10-17 13:14:05.404 290 18228.25 42.86 52684.92 88888.00 2007-10-17 13:14:05.904 290 18228.39 42.90 52684.99 88888.00 2007-10-17 13:14:06.404 290 18228.44 42.99 52685.01 88888.00 2007-10-17 13:14:06.904 290 18228.52 42.94 52684.97 88888.00 2007-10-17 13:14:07.404 290 18228.43 42.93 52685.06 88888.00 2007-10-17 13:14:07.904 290 18228.48 42.85 52685.10 88888.00 2007-10-17 13:14:08.404 290 18228.45 42.89 52685.03 88888.00 2007-10-17 13:14:08.904 290 18228.47 42.84 52685.03 88888.00 2007-10-17 13:14:09.404 290 18228.43 42.90 52684.99 88888.00 2007-10-17 13:14:09.904 290 18228.52 43.00 52685.04 88888.00 2007-10-17 13:14:10.404 290 18228.56 43.00 52685.00 88888.00 2007-10-17 13:14:10.904 290 18228.56 42.93 52685.00 88888.00 2007-10-17 13:14:11.404 290 18228.54 42.87 52684.96 88888.00 2007-10-17 13:14:11.904 290 18228.48 42.86 52684.94 88888.00 2007-10-17 13:14:12.404 290 18228.25 42.89 52685.02 88888.00 2007-10-17 13:14:12.904 290 18228.19 42.96 52685.03 88888.00 2007-10-17 13:14:13.404 290 18228.30 43.03 52685.06 88888.00 2007-10-17 13:14:13.904 290 18228.28 43.02 52685.15 88888.00 2007-10-17 13:14:14.404 290 18228.24 42.91 52685.19 88888.00 2007-10-17 13:14:14.904 290 18228.24 42.92 52685.18 88888.00 2007-10-17 13:14:15.404 290 18228.15 42.92 52685.21 88888.00 2007-10-17 13:14:15.904 290 18228.26 42.96 52685.31 88888.00 2007-10-17 13:14:16.404 290 18228.18 42.93 52685.26 88888.00 2007-10-17 13:14:16.904 290 18228.09 42.94 52685.21 88888.00 2007-10-17 13:14:17.404 290 18228.15 42.91 52685.19 88888.00 2007-10-17 13:14:17.904 290 18228.15 42.85 52685.23 88888.00 2007-10-17 13:14:18.404 290 18228.20 42.81 52685.29 88888.00 2007-10-17 13:14:18.904 290 18228.12 42.76 52685.12 88888.00 2007-10-17 13:14:19.404 290 18228.09 42.74 52685.02 88888.00 2007-10-17 13:14:19.904 290 18228.03 42.77 52685.08 88888.00 2007-10-17 13:14:20.404 290 18228.09 42.85 52685.07 88888.00 2007-10-17 13:14:20.904 290 18228.11 42.84 52685.07 88888.00 2007-10-17 13:14:21.404 290 18228.12 42.79 52685.16 88888.00 2007-10-17 13:14:21.904 290 18228.09 42.69 52685.21 88888.00 2007-10-17 13:14:22.404 290 18228.11 42.70 52685.22 88888.00 2007-10-17 13:14:22.904 290 18228.00 42.73 52685.19 88888.00 2007-10-17 13:14:23.404 290 18228.07 42.68 52685.14 88888.00 2007-10-17 13:14:23.904 290 18228.08 42.66 52685.07 88888.00 2007-10-17 13:14:24.404 290 18228.14 42.74 52685.02 88888.00 2007-10-17 13:14:24.904 290 18228.17 42.77 52685.01 88888.00 2007-10-17 13:14:25.404 290 18228.10 42.69 52684.96 88888.00 2007-10-17 13:14:25.904 290 18228.01 42.72 52684.98 88888.00 2007-10-17 13:14:26.404 290 18228.07 42.74 52685.02 88888.00 2007-10-17 13:14:26.904 290 18228.21 42.69 52685.07 88888.00 2007-10-17 13:14:27.404 290 18228.17 42.68 52685.08 88888.00 2007-10-17 13:14:27.904 290 18228.21 42.72 52685.10 88888.00 2007-10-17 13:14:28.404 290 18228.13 42.76 52685.07 88888.00 2007-10-17 13:14:28.904 290 18228.26 42.73 52685.14 88888.00 2007-10-17 13:14:29.404 290 18228.24 42.72 52685.16 88888.00 2007-10-17 13:14:29.904 290 18228.21 42.73 52685.11 88888.00 2007-10-17 13:14:30.404 290 18228.11 42.70 52685.07 88888.00 2007-10-17 13:14:30.904 290 18228.15 42.64 52685.09 88888.00 2007-10-17 13:14:31.404 290 18228.15 42.68 52685.08 88888.00 2007-10-17 13:14:31.904 290 18228.11 42.73 52685.13 88888.00 2007-10-17 13:14:32.404 290 18228.22 42.66 52685.12 88888.00 2007-10-17 13:14:32.904 290 18228.25 42.69 52685.09 88888.00 2007-10-17 13:14:33.404 290 18228.12 42.75 52685.10 88888.00 2007-10-17 13:14:33.904 290 18228.15 42.78 52685.19 88888.00 2007-10-17 13:14:34.404 290 18228.21 42.81 52685.15 88888.00 2007-10-17 13:14:34.904 290 18228.21 42.84 52685.06 88888.00 2007-10-17 13:14:35.404 290 18228.12 42.79 52685.08 88888.00 2007-10-17 13:14:35.904 290 18228.17 42.84 52685.08 88888.00 2007-10-17 13:14:36.404 290 18228.28 42.84 52685.19 88888.00 2007-10-17 13:14:36.904 290 18228.12 42.74 52685.27 88888.00 2007-10-17 13:14:37.404 290 18228.07 42.67 52685.19 88888.00 2007-10-17 13:14:37.904 290 18228.29 42.69 52685.13 88888.00 2007-10-17 13:14:38.404 290 18228.41 42.75 52685.12 88888.00 2007-10-17 13:14:38.904 290 18228.24 42.78 52685.07 88888.00 2007-10-17 13:14:39.404 290 18228.10 42.81 52685.06 88888.00 2007-10-17 13:14:39.904 290 18228.21 42.86 52685.07 88888.00 2007-10-17 13:14:40.404 290 18228.22 42.84 52685.09 88888.00 2007-10-17 13:14:40.904 290 18228.01 42.84 52685.10 88888.00 2007-10-17 13:14:41.404 290 18227.97 42.80 52684.97 88888.00 2007-10-17 13:14:41.904 290 18228.04 42.76 52684.95 88888.00 2007-10-17 13:14:42.404 290 18228.06 42.72 52685.10 88888.00 2007-10-17 13:14:42.904 290 18228.17 42.67 52685.11 88888.00 2007-10-17 13:14:43.404 290 18228.17 42.60 52685.07 88888.00 2007-10-17 13:14:43.904 290 18228.18 42.53 52685.09 88888.00 2007-10-17 13:14:44.404 290 18228.17 42.70 52685.12 88888.00 2007-10-17 13:14:44.904 290 18228.28 42.72 52685.11 88888.00 2007-10-17 13:14:45.404 290 18228.01 42.61 52685.18 88888.00 2007-10-17 13:14:45.904 290 18228.04 42.54 52685.08 88888.00 2007-10-17 13:14:46.404 290 18228.07 42.59 52685.06 88888.00 2007-10-17 13:14:46.904 290 18228.11 42.52 52685.01 88888.00 2007-10-17 13:14:47.404 290 18228.23 42.45 52684.97 88888.00 2007-10-17 13:14:47.904 290 18228.28 42.52 52685.11 88888.00 2007-10-17 13:14:48.404 290 18228.29 42.58 52685.15 88888.00 2007-10-17 13:14:48.904 290 18228.41 42.52 52685.16 88888.00 2007-10-17 13:14:49.404 290 18228.32 42.59 52685.00 88888.00 2007-10-17 13:14:49.904 290 18228.43 42.66 52684.92 88888.00 2007-10-17 13:14:50.404 290 18228.41 42.58 52685.02 88888.00 2007-10-17 13:14:50.904 290 18228.23 42.53 52685.06 88888.00 2007-10-17 13:14:51.404 290 18228.17 42.55 52685.08 88888.00 2007-10-17 13:14:51.904 290 18228.19 42.44 52685.02 88888.00 2007-10-17 13:14:52.404 290 18228.32 42.44 52684.88 88888.00 2007-10-17 13:14:52.904 290 18228.30 42.52 52684.94 88888.00 2007-10-17 13:14:53.404 290 18228.17 42.55 52685.03 88888.00 2007-10-17 13:14:53.904 290 18228.15 42.47 52685.02 88888.00 2007-10-17 13:14:54.404 290 18228.28 42.49 52684.95 88888.00 2007-10-17 13:14:54.904 290 18228.34 42.48 52685.04 88888.00 2007-10-17 13:14:55.404 290 18228.31 42.43 52685.06 88888.00 2007-10-17 13:14:55.904 290 18228.29 42.43 52685.09 88888.00 2007-10-17 13:14:56.404 290 18228.33 42.52 52685.10 88888.00 2007-10-17 13:14:56.904 290 18228.44 42.56 52685.14 88888.00 2007-10-17 13:14:57.404 290 18228.33 42.55 52685.07 88888.00 2007-10-17 13:14:57.904 290 18228.34 42.52 52685.09 88888.00 2007-10-17 13:14:58.404 290 18228.40 42.42 52685.07 88888.00 2007-10-17 13:14:58.904 290 18228.42 42.43 52685.09 88888.00 2007-10-17 13:14:59.404 290 18228.43 42.41 52685.10 88888.00 2007-10-17 13:14:59.904 290 18228.32 42.38 52685.10 88888.00 2007-10-17 13:15:00.404 290 18228.25 42.38 52685.12 88888.00 2007-10-17 13:15:00.904 290 18228.19 42.40 52685.13 88888.00 2007-10-17 13:15:01.404 290 18228.28 42.42 52685.13 88888.00 2007-10-17 13:15:01.904 290 18228.19 42.43 52685.10 88888.00 2007-10-17 13:15:02.404 290 18228.26 42.44 52685.08 88888.00 2007-10-17 13:15:02.904 290 18228.30 42.45 52685.06 88888.00 2007-10-17 13:15:03.404 290 18228.31 42.43 52685.11 88888.00 2007-10-17 13:15:03.904 290 18228.36 42.43 52685.23 88888.00 2007-10-17 13:15:04.404 290 18228.33 42.47 52685.27 88888.00 2007-10-17 13:15:04.904 290 18228.25 42.42 52685.27 88888.00 2007-10-17 13:15:05.404 290 18228.24 42.35 52685.21 88888.00 2007-10-17 13:15:05.904 290 18228.32 42.36 52685.23 88888.00 2007-10-17 13:15:06.404 290 18228.35 42.36 52685.20 88888.00 2007-10-17 13:15:06.904 290 18228.35 42.35 52685.15 88888.00 2007-10-17 13:15:07.404 290 18228.33 42.33 52685.21 88888.00 2007-10-17 13:15:07.904 290 18228.45 42.28 52685.19 88888.00 2007-10-17 13:15:08.404 290 18228.48 42.29 52685.24 88888.00 2007-10-17 13:15:08.904 290 18228.51 42.31 52685.21 88888.00 2007-10-17 13:15:09.404 290 18228.37 42.28 52685.19 88888.00 2007-10-17 13:15:09.904 290 18228.22 42.25 52685.21 88888.00 2007-10-17 13:15:10.404 290 18228.33 42.37 52685.21 88888.00 2007-10-17 13:15:10.904 290 18228.47 42.43 52685.14 88888.00 2007-10-17 13:15:11.404 290 18228.44 42.37 52685.09 88888.00 2007-10-17 13:15:11.904 290 18228.33 42.43 52684.98 88888.00 2007-10-17 13:15:12.404 290 18228.42 42.40 52684.85 88888.00 2007-10-17 13:15:12.904 290 18228.37 42.30 52684.86 88888.00 2007-10-17 13:15:13.404 290 18228.41 42.22 52684.91 88888.00 2007-10-17 13:15:13.904 290 18228.26 42.22 52684.84 88888.00 2007-10-17 13:15:14.404 290 18228.30 42.29 52684.88 88888.00 2007-10-17 13:15:14.904 290 18228.25 42.41 52684.91 88888.00 2007-10-17 13:15:15.404 290 18228.41 42.43 52684.90 88888.00 2007-10-17 13:15:15.904 290 18228.33 42.39 52684.83 88888.00 2007-10-17 13:15:16.404 290 18228.34 42.38 52684.90 88888.00 2007-10-17 13:15:16.904 290 18228.41 42.34 52685.12 88888.00 2007-10-17 13:15:17.404 290 18228.36 42.39 52685.03 88888.00 2007-10-17 13:15:17.904 290 18228.33 42.46 52684.92 88888.00 2007-10-17 13:15:18.404 290 18228.35 42.31 52684.84 88888.00 2007-10-17 13:15:18.904 290 18228.34 42.39 52684.87 88888.00 2007-10-17 13:15:19.404 290 18228.30 42.42 52684.89 88888.00 2007-10-17 13:15:19.904 290 18228.36 42.35 52685.04 88888.00 2007-10-17 13:15:20.404 290 18228.22 42.35 52685.12 88888.00 2007-10-17 13:15:20.904 290 18228.26 42.38 52685.00 88888.00 2007-10-17 13:15:21.404 290 18228.28 42.43 52684.96 88888.00 2007-10-17 13:15:21.904 290 18228.24 42.53 52684.83 88888.00 2007-10-17 13:15:22.404 290 18228.24 42.54 52684.94 88888.00 2007-10-17 13:15:22.904 290 18228.36 42.48 52685.01 88888.00 2007-10-17 13:15:23.404 290 18228.33 42.47 52685.03 88888.00 2007-10-17 13:15:23.904 290 18228.34 42.45 52684.94 88888.00 2007-10-17 13:15:24.404 290 18228.40 42.44 52684.97 88888.00 2007-10-17 13:15:24.904 290 18228.32 42.41 52684.96 88888.00 2007-10-17 13:15:25.404 290 18228.24 42.47 52684.99 88888.00 2007-10-17 13:15:25.904 290 18228.39 42.41 52685.03 88888.00 2007-10-17 13:15:26.404 290 18228.42 42.39 52684.99 88888.00 2007-10-17 13:15:26.904 290 18228.35 42.40 52684.99 88888.00 2007-10-17 13:15:27.404 290 18228.35 42.34 52685.04 88888.00 2007-10-17 13:15:27.904 290 18228.40 42.26 52685.10 88888.00 2007-10-17 13:15:28.404 290 18228.40 42.29 52685.00 88888.00 2007-10-17 13:15:28.904 290 18228.41 42.30 52684.97 88888.00 2007-10-17 13:15:29.404 290 18228.42 42.35 52684.89 88888.00 2007-10-17 13:15:29.904 290 18228.54 42.37 52684.94 88888.00 2007-10-17 13:15:30.404 290 18228.45 42.35 52684.92 88888.00 2007-10-17 13:15:30.904 290 18228.52 42.37 52684.81 88888.00 2007-10-17 13:15:31.404 290 18228.48 42.35 52684.85 88888.00 2007-10-17 13:15:31.904 290 18228.54 42.31 52684.80 88888.00 2007-10-17 13:15:32.404 290 18228.65 42.31 52684.71 88888.00 2007-10-17 13:15:32.904 290 18228.64 42.25 52684.74 88888.00 2007-10-17 13:15:33.404 290 18228.69 42.24 52684.84 88888.00 2007-10-17 13:15:33.904 290 18228.65 42.21 52684.94 88888.00 2007-10-17 13:15:34.404 290 18228.68 42.31 52685.00 88888.00 2007-10-17 13:15:34.904 290 18228.72 42.33 52684.95 88888.00 2007-10-17 13:15:35.404 290 18228.76 42.31 52684.89 88888.00 2007-10-17 13:15:35.904 290 18228.99 42.30 52684.77 88888.00 2007-10-17 13:15:36.404 290 18228.99 42.25 52684.86 88888.00 2007-10-17 13:15:36.904 290 18229.07 42.28 52684.84 88888.00 2007-10-17 13:15:37.404 290 18229.17 42.35 52684.69 88888.00 2007-10-17 13:15:37.904 290 18229.16 42.34 52684.76 88888.00 2007-10-17 13:15:38.404 290 18229.05 42.32 52684.79 88888.00 2007-10-17 13:15:38.904 290 18229.07 42.28 52684.81 88888.00 2007-10-17 13:15:39.404 290 18228.88 42.23 52684.90 88888.00 2007-10-17 13:15:39.904 290 18228.67 42.16 52685.03 88888.00 2007-10-17 13:15:40.404 290 18228.67 42.21 52685.01 88888.00 2007-10-17 13:15:40.904 290 18228.88 42.18 52684.91 88888.00 2007-10-17 13:15:41.404 290 18228.91 42.13 52684.78 88888.00 2007-10-17 13:15:41.904 290 18228.91 42.14 52684.84 88888.00 2007-10-17 13:15:42.404 290 18228.85 42.27 52684.80 88888.00 2007-10-17 13:15:42.904 290 18228.86 42.29 52684.83 88888.00 2007-10-17 13:15:43.404 290 18228.94 42.24 52684.78 88888.00 2007-10-17 13:15:43.904 290 18228.82 42.19 52684.88 88888.00 2007-10-17 13:15:44.404 290 18228.58 42.19 52684.88 88888.00 2007-10-17 13:15:44.904 290 18228.54 42.25 52684.81 88888.00 2007-10-17 13:15:45.404 290 18228.59 42.24 52684.85 88888.00 2007-10-17 13:15:45.904 290 18228.58 42.27 52684.98 88888.00 2007-10-17 13:15:46.404 290 18228.57 42.30 52685.00 88888.00 2007-10-17 13:15:46.904 290 18228.59 42.28 52684.91 88888.00 2007-10-17 13:15:47.404 290 18228.61 42.30 52684.92 88888.00 2007-10-17 13:15:47.904 290 18228.74 42.27 52684.95 88888.00 2007-10-17 13:15:48.404 290 18228.66 42.27 52684.90 88888.00 2007-10-17 13:15:48.904 290 18228.66 42.29 52684.86 88888.00 2007-10-17 13:15:49.404 290 18228.61 42.25 52684.83 88888.00 2007-10-17 13:15:49.904 290 18228.66 42.24 52684.84 88888.00 2007-10-17 13:15:50.404 290 18228.68 42.29 52684.78 88888.00 2007-10-17 13:15:50.904 290 18228.62 42.39 52684.85 88888.00 2007-10-17 13:15:51.404 290 18228.66 42.36 52684.80 88888.00 2007-10-17 13:15:51.904 290 18228.65 42.40 52684.72 88888.00 2007-10-17 13:15:52.404 290 18228.79 42.33 52684.73 88888.00 2007-10-17 13:15:52.904 290 18228.78 42.33 52684.83 88888.00 2007-10-17 13:15:53.404 290 18228.78 42.30 52684.75 88888.00 2007-10-17 13:15:53.904 290 18228.79 42.32 52684.80 88888.00 2007-10-17 13:15:54.404 290 18228.68 42.31 52684.84 88888.00 2007-10-17 13:15:54.904 290 18228.69 42.31 52684.97 88888.00 2007-10-17 13:15:55.404 290 18228.72 42.33 52684.96 88888.00 2007-10-17 13:15:55.904 290 18228.67 42.37 52684.78 88888.00 2007-10-17 13:15:56.404 290 18228.73 42.39 52684.81 88888.00 2007-10-17 13:15:56.904 290 18228.67 42.38 52684.71 88888.00 2007-10-17 13:15:57.404 290 18228.66 42.37 52684.73 88888.00 2007-10-17 13:15:57.904 290 18228.78 42.35 52684.78 88888.00 2007-10-17 13:15:58.404 290 18228.96 42.34 52684.77 88888.00 2007-10-17 13:15:58.904 290 18228.76 42.33 52684.85 88888.00 2007-10-17 13:15:59.404 290 18228.84 42.38 52684.89 88888.00 2007-10-17 13:15:59.904 290 18228.75 42.34 52684.87 88888.00 2007-10-17 13:16:00.404 290 18228.74 42.34 52684.95 88888.00 2007-10-17 13:16:00.904 290 18228.61 42.30 52684.90 88888.00 2007-10-17 13:16:01.404 290 18228.51 42.29 52684.90 88888.00 2007-10-17 13:16:01.904 290 18228.59 42.27 52684.83 88888.00 2007-10-17 13:16:02.404 290 18228.59 42.28 52684.94 88888.00 2007-10-17 13:16:02.904 290 18228.58 42.29 52685.02 88888.00 2007-10-17 13:16:03.404 290 18228.63 42.33 52685.10 88888.00 2007-10-17 13:16:03.904 290 18228.56 42.35 52684.99 88888.00 2007-10-17 13:16:04.404 290 18228.34 42.37 52684.98 88888.00 2007-10-17 13:16:04.904 290 18228.42 42.34 52685.03 88888.00 2007-10-17 13:16:05.404 290 18228.58 42.44 52685.01 88888.00 2007-10-17 13:16:05.904 290 18228.58 42.40 52684.99 88888.00 2007-10-17 13:16:06.404 290 18228.59 42.35 52685.15 88888.00 2007-10-17 13:16:06.904 290 18228.57 42.33 52685.23 88888.00 2007-10-17 13:16:07.404 290 18228.59 42.32 52685.33 88888.00 2007-10-17 13:16:07.904 290 18228.55 42.36 52685.24 88888.00 2007-10-17 13:16:08.404 290 18228.48 42.38 52685.16 88888.00 2007-10-17 13:16:08.904 290 18228.59 42.33 52685.09 88888.00 2007-10-17 13:16:09.404 290 18228.61 42.39 52685.10 88888.00 2007-10-17 13:16:09.904 290 18228.47 42.43 52685.20 88888.00 2007-10-17 13:16:10.404 290 18228.26 42.51 52685.29 88888.00 2007-10-17 13:16:10.904 290 18228.28 42.62 52685.23 88888.00 2007-10-17 13:16:11.404 290 18228.29 42.52 52685.12 88888.00 2007-10-17 13:16:11.904 290 18228.48 42.47 52684.98 88888.00 2007-10-17 13:16:12.404 290 18228.40 42.56 52684.92 88888.00 2007-10-17 13:16:12.904 290 18228.29 42.55 52684.91 88888.00 2007-10-17 13:16:13.404 290 18228.36 42.59 52685.07 88888.00 2007-10-17 13:16:13.904 290 18228.36 42.58 52685.14 88888.00 2007-10-17 13:16:14.404 290 18228.31 42.57 52684.87 88888.00 2007-10-17 13:16:14.904 290 18228.23 42.55 52684.88 88888.00 2007-10-17 13:16:15.404 290 18228.11 42.55 52684.95 88888.00 2007-10-17 13:16:15.904 290 18228.55 42.45 52684.95 88888.00 2007-10-17 13:16:16.404 290 18228.53 42.45 52685.01 88888.00 2007-10-17 13:16:16.904 290 18228.29 42.58 52685.02 88888.00 2007-10-17 13:16:17.404 290 18228.29 42.62 52685.03 88888.00 2007-10-17 13:16:17.904 290 18228.42 42.56 52685.04 88888.00 2007-10-17 13:16:18.404 290 18228.36 42.41 52685.00 88888.00 2007-10-17 13:16:18.904 290 18228.23 42.36 52685.07 88888.00 2007-10-17 13:16:19.404 290 18228.23 42.49 52685.16 88888.00 2007-10-17 13:16:19.904 290 18228.18 42.49 52685.15 88888.00 2007-10-17 13:16:20.404 290 18228.17 42.41 52685.01 88888.00 2007-10-17 13:16:20.904 290 18228.23 42.43 52684.87 88888.00 2007-10-17 13:16:21.404 290 18228.24 42.45 52684.96 88888.00 2007-10-17 13:16:21.904 290 18228.35 42.42 52685.08 88888.00 2007-10-17 13:16:22.404 290 18228.25 42.43 52684.96 88888.00 2007-10-17 13:16:22.904 290 18228.15 42.46 52684.78 88888.00 2007-10-17 13:16:23.404 290 18228.17 42.48 52684.90 88888.00 2007-10-17 13:16:23.904 290 18228.20 42.48 52685.01 88888.00 2007-10-17 13:16:24.404 290 18228.29 42.42 52684.95 88888.00 2007-10-17 13:16:24.904 290 18228.33 42.44 52684.97 88888.00 2007-10-17 13:16:25.404 290 18228.43 42.44 52685.01 88888.00 2007-10-17 13:16:25.904 290 18228.36 42.42 52684.94 88888.00 2007-10-17 13:16:26.404 290 18228.31 42.39 52685.11 88888.00 2007-10-17 13:16:26.904 290 18228.33 42.39 52685.08 88888.00 2007-10-17 13:16:27.404 290 18228.39 42.41 52685.11 88888.00 2007-10-17 13:16:27.904 290 18228.41 42.41 52685.06 88888.00 2007-10-17 13:16:28.404 290 18228.22 42.38 52685.03 88888.00 2007-10-17 13:16:28.904 290 18228.25 42.43 52684.97 88888.00 2007-10-17 13:16:29.404 290 18228.31 42.43 52684.99 88888.00 2007-10-17 13:16:29.904 290 18228.24 42.28 52684.96 88888.00 2007-10-17 13:16:30.404 290 18228.31 42.27 52684.98 88888.00 2007-10-17 13:16:30.904 290 18228.28 42.32 52685.16 88888.00 2007-10-17 13:16:31.404 290 18228.31 42.28 52685.19 88888.00 2007-10-17 13:16:31.904 290 18228.23 42.28 52685.16 88888.00 2007-10-17 13:16:32.404 290 18228.20 42.26 52685.07 88888.00 2007-10-17 13:16:32.904 290 18228.21 42.19 52684.92 88888.00 2007-10-17 13:16:33.404 290 18228.21 42.16 52684.75 88888.00 2007-10-17 13:16:33.904 290 18228.18 42.25 52684.75 88888.00 2007-10-17 13:16:34.404 290 18228.15 42.32 52684.83 88888.00 2007-10-17 13:16:34.904 290 18228.14 42.27 52684.74 88888.00 2007-10-17 13:16:35.404 290 18228.14 42.27 52684.71 88888.00 2007-10-17 13:16:35.904 290 18227.96 42.30 52684.90 88888.00 2007-10-17 13:16:36.404 290 18228.03 42.34 52684.96 88888.00 2007-10-17 13:16:36.904 290 18228.08 42.35 52684.83 88888.00 2007-10-17 13:16:37.404 290 18228.09 42.38 52684.84 88888.00 2007-10-17 13:16:37.904 290 18228.13 42.35 52684.86 88888.00 2007-10-17 13:16:38.404 290 18228.03 42.26 52684.81 88888.00 2007-10-17 13:16:38.904 290 18228.04 42.32 52684.83 88888.00 2007-10-17 13:16:39.404 290 18227.98 42.32 52684.78 88888.00 2007-10-17 13:16:39.904 290 18228.02 42.36 52684.97 88888.00 2007-10-17 13:16:40.404 290 18228.08 42.30 52685.10 88888.00 2007-10-17 13:16:40.904 290 18228.09 42.28 52684.95 88888.00 2007-10-17 13:16:41.404 290 18228.21 42.26 52684.88 88888.00 2007-10-17 13:16:41.904 290 18227.99 42.32 52684.88 88888.00 2007-10-17 13:16:42.404 290 18227.52 42.29 52684.94 88888.00 2007-10-17 13:16:42.904 290 18226.94 42.27 52684.95 88888.00 2007-10-17 13:16:43.404 290 18227.53 42.31 52685.01 88888.00 2007-10-17 13:16:43.904 290 18228.14 42.41 52685.01 88888.00 2007-10-17 13:16:44.404 290 18228.43 42.48 52685.01 88888.00 2007-10-17 13:16:44.904 290 18228.55 42.49 52685.04 88888.00 2007-10-17 13:16:45.404 290 18228.31 42.49 52685.10 88888.00 2007-10-17 13:16:45.904 290 18228.52 42.43 52685.16 88888.00 2007-10-17 13:16:46.404 290 18228.57 42.37 52685.24 88888.00 2007-10-17 13:16:46.904 290 18228.42 42.51 52685.30 88888.00 2007-10-17 13:16:47.404 290 18228.43 42.63 52685.08 88888.00 2007-10-17 13:16:47.904 290 18228.47 42.68 52685.00 88888.00 2007-10-17 13:16:48.404 290 18228.55 42.70 52685.11 88888.00 2007-10-17 13:16:48.904 290 18228.42 42.70 52685.09 88888.00 2007-10-17 13:16:49.404 290 18228.47 42.73 52685.11 88888.00 2007-10-17 13:16:49.904 290 18228.48 42.76 52685.15 88888.00 2007-10-17 13:16:50.404 290 18228.56 42.78 52685.07 88888.00 2007-10-17 13:16:50.904 290 18228.42 42.78 52685.10 88888.00 2007-10-17 13:16:51.404 290 18228.41 42.80 52685.09 88888.00 2007-10-17 13:16:51.904 290 18228.36 42.78 52684.96 88888.00 2007-10-17 13:16:52.404 290 18228.46 42.73 52684.95 88888.00 2007-10-17 13:16:52.904 290 18228.68 42.72 52684.92 88888.00 2007-10-17 13:16:53.404 290 18228.35 42.71 52684.98 88888.00 2007-10-17 13:16:53.904 290 18228.15 42.77 52685.01 88888.00 2007-10-17 13:16:54.404 290 18228.22 42.75 52685.00 88888.00 2007-10-17 13:16:54.904 290 18228.37 42.77 52684.99 88888.00 2007-10-17 13:16:55.404 290 18228.40 42.77 52684.95 88888.00 2007-10-17 13:16:55.904 290 18228.46 42.87 52685.01 88888.00 2007-10-17 13:16:56.404 290 18228.41 42.86 52684.99 88888.00 2007-10-17 13:16:56.904 290 18228.51 42.79 52685.08 88888.00 2007-10-17 13:16:57.404 290 18228.56 42.81 52685.10 88888.00 2007-10-17 13:16:57.904 290 18228.58 42.89 52684.91 88888.00 2007-10-17 13:16:58.404 290 18228.51 42.93 52684.87 88888.00 2007-10-17 13:16:58.904 290 18228.52 42.90 52684.87 88888.00 2007-10-17 13:16:59.404 290 18228.64 42.91 52684.94 88888.00 2007-10-17 13:16:59.904 290 18228.55 42.99 52684.81 88888.00 2007-10-17 13:17:00.404 290 18228.54 42.95 52684.75 88888.00 2007-10-17 13:17:00.904 290 18228.55 42.93 52684.76 88888.00 2007-10-17 13:17:01.404 290 18228.51 42.95 52684.71 88888.00 2007-10-17 13:17:01.904 290 18228.50 42.99 52684.63 88888.00 2007-10-17 13:17:02.404 290 18228.54 42.96 52684.67 88888.00 2007-10-17 13:17:02.904 290 18228.46 42.97 52684.55 88888.00 2007-10-17 13:17:03.404 290 18228.45 42.95 52684.49 88888.00 2007-10-17 13:17:03.904 290 18228.41 42.86 52684.56 88888.00 2007-10-17 13:17:04.404 290 18228.48 42.76 52684.63 88888.00 2007-10-17 13:17:04.904 290 18228.51 42.85 52684.67 88888.00 2007-10-17 13:17:05.404 290 18228.48 42.86 52684.89 88888.00 2007-10-17 13:17:05.904 290 18228.54 42.91 52684.85 88888.00 2007-10-17 13:17:06.404 290 18228.61 42.94 52684.77 88888.00 2007-10-17 13:17:06.904 290 18228.55 42.89 52684.95 88888.00 2007-10-17 13:17:07.404 290 18228.43 42.92 52685.13 88888.00 2007-10-17 13:17:07.904 290 18228.53 42.93 52685.09 88888.00 2007-10-17 13:17:08.404 290 18228.37 42.89 52685.06 88888.00 2007-10-17 13:17:08.904 290 18228.48 42.81 52685.07 88888.00 2007-10-17 13:17:09.404 290 18228.30 42.73 52685.16 88888.00 2007-10-17 13:17:09.904 290 18227.99 42.78 52684.98 88888.00 2007-10-17 13:17:10.404 290 18228.03 42.88 52685.00 88888.00 2007-10-17 13:17:10.904 290 18228.21 42.88 52685.02 88888.00 2007-10-17 13:17:11.404 290 18228.28 42.81 52685.01 88888.00 2007-10-17 13:17:11.904 290 18228.24 42.80 52685.01 88888.00 2007-10-17 13:17:12.404 290 18228.14 42.80 52685.06 88888.00 2007-10-17 13:17:12.904 290 18228.11 42.85 52685.09 88888.00 2007-10-17 13:17:13.404 290 18228.14 42.76 52685.11 88888.00 2007-10-17 13:17:13.904 290 18228.19 42.73 52685.13 88888.00 2007-10-17 13:17:14.404 290 18227.91 42.71 52685.07 88888.00 2007-10-17 13:17:14.904 290 18227.98 42.78 52685.07 88888.00 2007-10-17 13:17:15.404 290 18228.20 42.75 52684.89 88888.00 2007-10-17 13:17:15.904 290 18228.18 42.71 52684.72 88888.00 2007-10-17 13:17:16.404 290 18228.18 42.70 52684.76 88888.00 2007-10-17 13:17:16.904 290 18228.07 42.70 52684.71 88888.00 2007-10-17 13:17:17.404 290 18228.13 42.70 52684.74 88888.00 2007-10-17 13:17:17.904 290 18228.25 42.69 52684.76 88888.00 2007-10-17 13:17:18.404 290 18228.09 42.61 52684.72 88888.00 2007-10-17 13:17:18.904 290 18227.93 42.52 52684.83 88888.00 2007-10-17 13:17:19.404 290 18227.96 42.47 52684.75 88888.00 2007-10-17 13:17:19.904 290 18228.06 42.49 52684.66 88888.00 2007-10-17 13:17:20.404 290 18228.11 42.48 52684.79 88888.00 2007-10-17 13:17:20.904 290 18228.11 42.45 52684.89 88888.00 2007-10-17 13:17:21.404 290 18228.11 42.43 52684.86 88888.00 2007-10-17 13:17:21.904 290 18228.06 42.49 52684.88 88888.00 2007-10-17 13:17:22.404 290 18227.95 42.52 52685.04 88888.00 2007-10-17 13:17:22.904 290 18228.01 42.43 52684.94 88888.00 2007-10-17 13:17:23.404 290 18227.91 42.38 52684.90 88888.00 2007-10-17 13:17:23.904 290 18227.93 42.39 52684.92 88888.00 2007-10-17 13:17:24.404 290 18227.97 42.34 52684.97 88888.00 2007-10-17 13:17:24.904 290 18227.99 42.38 52685.00 88888.00 2007-10-17 13:17:25.404 290 18227.96 42.31 52684.98 88888.00 2007-10-17 13:17:25.904 290 18228.09 42.27 52684.86 88888.00 2007-10-17 13:17:26.404 290 18228.20 42.26 52684.96 88888.00 2007-10-17 13:17:26.904 290 18228.12 42.31 52684.96 88888.00 2007-10-17 13:17:27.404 290 18228.07 42.31 52684.89 88888.00 2007-10-17 13:17:27.904 290 18227.99 42.29 52684.88 88888.00 2007-10-17 13:17:28.404 290 18227.96 42.33 52684.91 88888.00 2007-10-17 13:17:28.904 290 18227.98 42.42 52684.89 88888.00 2007-10-17 13:17:29.404 290 18228.08 42.35 52684.84 88888.00 2007-10-17 13:17:29.904 290 18228.08 42.33 52684.88 88888.00 2007-10-17 13:17:30.404 290 18228.06 42.29 52684.95 88888.00 2007-10-17 13:17:30.904 290 18228.18 42.24 52684.94 88888.00 2007-10-17 13:17:31.404 290 18228.08 42.15 52684.92 88888.00 2007-10-17 13:17:31.904 290 18228.06 42.13 52684.79 88888.00 2007-10-17 13:17:32.404 290 18227.90 42.19 52684.77 88888.00 2007-10-17 13:17:32.904 290 18228.12 42.14 52684.81 88888.00 2007-10-17 13:17:33.404 290 18228.33 42.13 52684.76 88888.00 2007-10-17 13:17:33.904 290 18228.24 42.11 52684.89 88888.00 2007-10-17 13:17:34.404 290 18228.22 42.15 52684.95 88888.00 2007-10-17 13:17:34.904 290 18228.29 42.11 52684.91 88888.00 2007-10-17 13:17:35.404 290 18228.32 42.03 52684.87 88888.00 2007-10-17 13:17:35.904 290 18228.29 41.98 52684.91 88888.00 2007-10-17 13:17:36.404 290 18228.33 42.07 52684.80 88888.00 2007-10-17 13:17:36.904 290 18228.45 42.12 52684.83 88888.00 2007-10-17 13:17:37.404 290 18228.55 42.05 52684.92 88888.00 2007-10-17 13:17:37.904 290 18228.74 42.09 52684.92 88888.00 2007-10-17 13:17:38.404 290 18228.66 42.09 52684.92 88888.00 2007-10-17 13:17:38.904 290 18228.33 42.06 52684.89 88888.00 2007-10-17 13:17:39.404 290 18228.39 42.04 52684.88 88888.00 2007-10-17 13:17:39.904 290 18228.51 42.03 52684.91 88888.00 2007-10-17 13:17:40.404 290 18228.74 42.02 52684.94 88888.00 2007-10-17 13:17:40.904 290 18228.76 41.94 52684.97 88888.00 2007-10-17 13:17:41.404 290 18228.69 41.96 52685.06 88888.00 2007-10-17 13:17:41.904 290 18228.50 42.00 52685.06 88888.00 2007-10-17 13:17:42.404 290 18228.65 41.99 52684.94 88888.00 2007-10-17 13:17:42.904 290 18228.79 42.09 52684.84 88888.00 2007-10-17 13:17:43.404 290 18228.82 42.19 52684.96 88888.00 2007-10-17 13:17:43.904 290 18228.72 42.16 52685.01 88888.00 2007-10-17 13:17:44.404 290 18228.35 42.14 52684.88 88888.00 2007-10-17 13:17:44.904 290 18228.41 42.10 52684.91 88888.00 2007-10-17 13:17:45.404 290 18228.51 42.08 52684.91 88888.00 2007-10-17 13:17:45.904 290 18228.56 42.07 52684.88 88888.00 2007-10-17 13:17:46.404 290 18228.61 42.06 52684.73 88888.00 2007-10-17 13:17:46.904 290 18228.35 42.08 52684.72 88888.00 2007-10-17 13:17:47.404 290 18228.23 42.06 52684.67 88888.00 2007-10-17 13:17:47.904 290 18228.30 42.03 52684.73 88888.00 2007-10-17 13:17:48.404 290 18228.59 41.97 52685.07 88888.00 2007-10-17 13:17:48.904 290 18228.55 42.00 52684.94 88888.00 2007-10-17 13:17:49.404 290 18228.42 42.07 52684.88 88888.00 2007-10-17 13:17:49.904 290 18228.44 42.20 52685.04 88888.00 2007-10-17 13:17:50.404 290 18228.26 42.19 52685.03 88888.00 2007-10-17 13:17:50.904 290 18228.42 42.14 52684.92 88888.00 2007-10-17 13:17:51.404 290 18228.39 42.12 52685.00 88888.00 2007-10-17 13:17:51.904 290 18228.58 42.14 52685.09 88888.00 2007-10-17 13:17:52.404 290 18228.64 42.14 52685.03 88888.00 2007-10-17 13:17:52.904 290 18228.72 42.12 52684.88 88888.00 2007-10-17 13:17:53.404 290 18228.59 42.20 52684.85 88888.00 2007-10-17 13:17:53.904 290 18228.44 42.20 52684.84 88888.00 2007-10-17 13:17:54.404 290 18228.46 42.26 52684.84 88888.00 2007-10-17 13:17:54.904 290 18228.44 42.32 52684.95 88888.00 2007-10-17 13:17:55.404 290 18228.33 42.33 52684.96 88888.00 2007-10-17 13:17:55.904 290 18228.28 42.32 52685.01 88888.00 2007-10-17 13:17:56.404 290 18228.24 42.31 52685.01 88888.00 2007-10-17 13:17:56.904 290 18228.28 42.28 52684.92 88888.00 2007-10-17 13:17:57.404 290 18228.30 42.30 52684.92 88888.00 2007-10-17 13:17:57.904 290 18228.33 42.28 52685.03 88888.00 2007-10-17 13:17:58.404 290 18228.30 42.35 52685.03 88888.00 2007-10-17 13:17:58.904 290 18228.26 42.38 52685.06 88888.00 2007-10-17 13:17:59.404 290 18228.19 42.32 52685.03 88888.00 2007-10-17 13:17:59.904 290 18228.31 42.35 52684.97 88888.00 2007-10-17 13:18:00.404 290 18228.36 42.29 52684.92 88888.00 2007-10-17 13:18:00.904 290 18228.08 42.30 52684.87 88888.00 2007-10-17 13:18:01.404 290 18228.08 42.33 52684.81 88888.00 2007-10-17 13:18:01.904 290 18228.28 42.30 52684.90 88888.00 2007-10-17 13:18:02.404 290 18228.39 42.27 52684.84 88888.00 2007-10-17 13:18:02.904 290 18228.44 42.22 52684.83 88888.00 2007-10-17 13:18:03.404 290 18228.41 42.19 52684.81 88888.00 2007-10-17 13:18:03.904 290 18228.47 42.29 52684.77 88888.00 2007-10-17 13:18:04.404 290 18228.41 42.38 52684.80 88888.00 2007-10-17 13:18:04.904 290 18228.65 42.42 52684.72 88888.00 2007-10-17 13:18:05.404 290 18228.74 42.38 52684.83 88888.00 2007-10-17 13:18:05.904 290 18228.52 42.37 52684.84 88888.00 2007-10-17 13:18:06.404 290 18228.35 42.39 52684.89 88888.00 2007-10-17 13:18:06.904 290 18228.33 42.38 52684.90 88888.00 2007-10-17 13:18:07.404 290 18228.35 42.40 52684.85 88888.00 2007-10-17 13:18:07.904 290 18228.28 42.44 52684.92 88888.00 2007-10-17 13:18:08.404 290 18228.36 42.39 52684.85 88888.00 2007-10-17 13:18:08.904 290 18228.42 42.32 52684.79 88888.00 2007-10-17 13:18:09.404 290 18228.52 42.25 52684.73 88888.00 2007-10-17 13:18:09.904 290 18228.57 42.29 52684.73 88888.00 2007-10-17 13:18:10.404 290 18228.65 42.34 52684.88 88888.00 2007-10-17 13:18:10.904 290 18228.59 42.31 52684.92 88888.00 2007-10-17 13:18:11.404 290 18228.50 42.36 52684.85 88888.00 2007-10-17 13:18:11.904 290 18228.50 42.42 52684.89 88888.00 2007-10-17 13:18:12.404 290 18228.52 42.36 52684.89 88888.00 2007-10-17 13:18:12.904 290 18228.58 42.32 52684.86 88888.00 2007-10-17 13:18:13.404 290 18228.76 42.33 52684.95 88888.00 2007-10-17 13:18:13.904 290 18228.68 42.40 52684.90 88888.00 2007-10-17 13:18:14.404 290 18228.65 42.43 52684.80 88888.00 2007-10-17 13:18:14.904 290 18228.62 42.40 52684.81 88888.00 2007-10-17 13:18:15.404 290 18228.34 42.31 52684.81 88888.00 2007-10-17 13:18:15.904 290 18228.48 42.19 52684.86 88888.00 2007-10-17 13:18:16.404 290 18228.54 42.21 52684.77 88888.00 2007-10-17 13:18:16.904 290 18228.51 42.12 52684.73 88888.00 2007-10-17 13:18:17.404 290 18228.61 42.14 52684.75 88888.00 2007-10-17 13:18:17.904 290 18228.42 42.12 52684.81 88888.00 2007-10-17 13:18:18.404 290 18228.45 42.14 52684.79 88888.00 2007-10-17 13:18:18.904 290 18228.56 42.20 52684.72 88888.00 2007-10-17 13:18:19.404 290 18228.68 42.22 52684.77 88888.00 2007-10-17 13:18:19.904 290 18228.82 42.20 52684.66 88888.00 2007-10-17 13:18:20.404 290 18228.69 42.23 52684.57 88888.00 2007-10-17 13:18:20.904 290 18228.50 42.29 52684.63 88888.00 2007-10-17 13:18:21.404 290 18228.35 42.23 52684.79 88888.00 2007-10-17 13:18:21.904 290 18228.50 42.21 52684.84 88888.00 2007-10-17 13:18:22.404 290 18228.46 42.16 52684.85 88888.00 2007-10-17 13:18:22.904 290 18228.54 42.15 52684.85 88888.00 2007-10-17 13:18:23.404 290 18228.44 42.20 52684.80 88888.00 2007-10-17 13:18:23.904 290 18228.46 42.16 52684.86 88888.00 2007-10-17 13:18:24.404 290 18228.50 42.16 52685.01 88888.00 2007-10-17 13:18:24.904 290 18228.41 42.06 52684.87 88888.00 2007-10-17 13:18:25.404 290 18228.46 42.07 52684.85 88888.00 2007-10-17 13:18:25.904 290 18228.53 42.10 52684.86 88888.00 2007-10-17 13:18:26.404 290 18228.58 42.04 52684.84 88888.00 2007-10-17 13:18:26.904 290 18228.89 42.04 52684.78 88888.00 2007-10-17 13:18:27.404 290 18229.08 42.12 52684.78 88888.00 2007-10-17 13:18:27.904 290 18229.09 42.22 52684.80 88888.00 2007-10-17 13:18:28.404 290 18229.08 42.19 52684.75 88888.00 2007-10-17 13:18:28.904 290 18229.21 42.07 52684.84 88888.00 2007-10-17 13:18:29.404 290 18229.27 42.03 52684.90 88888.00 2007-10-17 13:18:29.904 290 18229.28 42.05 52684.90 88888.00 2007-10-17 13:18:30.404 290 18229.01 42.12 52684.77 88888.00 2007-10-17 13:18:30.904 290 18228.69 42.09 52684.72 88888.00 2007-10-17 13:18:31.404 290 18228.68 41.99 52684.78 88888.00 2007-10-17 13:18:31.904 290 18228.63 41.97 52684.86 88888.00 2007-10-17 13:18:32.404 290 18228.73 41.98 52684.80 88888.00 2007-10-17 13:18:32.904 290 18228.73 42.08 52684.75 88888.00 2007-10-17 13:18:33.404 290 18228.82 42.13 52684.73 88888.00 2007-10-17 13:18:33.904 290 18228.76 42.13 52684.68 88888.00 2007-10-17 13:18:34.404 290 18228.69 42.08 52684.77 88888.00 2007-10-17 13:18:34.904 290 18228.80 42.06 52684.81 88888.00 2007-10-17 13:18:35.404 290 18228.78 42.07 52684.88 88888.00 2007-10-17 13:18:35.904 290 18228.68 42.02 52684.89 88888.00 2007-10-17 13:18:36.404 290 18228.66 41.99 52684.90 88888.00 2007-10-17 13:18:36.904 290 18228.75 42.04 52684.86 88888.00 2007-10-17 13:18:37.404 290 18228.73 42.09 52684.84 88888.00 2007-10-17 13:18:37.904 290 18228.77 42.18 52684.80 88888.00 2007-10-17 13:18:38.404 290 18228.78 42.10 52684.77 88888.00 2007-10-17 13:18:38.904 290 18228.78 42.07 52684.60 88888.00 2007-10-17 13:18:39.404 290 18228.71 42.07 52684.63 88888.00 2007-10-17 13:18:39.904 290 18228.76 42.11 52684.64 88888.00 2007-10-17 13:18:40.404 290 18228.75 42.13 52684.52 88888.00 2007-10-17 13:18:40.904 290 18228.67 42.05 52684.64 88888.00 2007-10-17 13:18:41.404 290 18228.59 42.04 52684.67 88888.00 2007-10-17 13:18:41.904 290 18228.72 42.10 52684.71 88888.00 2007-10-17 13:18:42.404 290 18228.74 42.15 52684.73 88888.00 2007-10-17 13:18:42.904 290 18228.65 42.22 52684.66 88888.00 2007-10-17 13:18:43.404 290 18228.69 42.33 52684.72 88888.00 2007-10-17 13:18:43.904 290 18228.75 42.28 52684.75 88888.00 2007-10-17 13:18:44.404 290 18228.73 42.16 52684.78 88888.00 2007-10-17 13:18:44.904 290 18228.83 42.12 52684.79 88888.00 2007-10-17 13:18:45.404 290 18228.74 42.12 52684.74 88888.00 2007-10-17 13:18:45.904 290 18228.63 42.16 52684.74 88888.00 2007-10-17 13:18:46.404 290 18228.58 42.19 52684.85 88888.00 2007-10-17 13:18:46.904 290 18228.54 42.19 52684.94 88888.00 2007-10-17 13:18:47.404 290 18228.56 42.22 52684.98 88888.00 2007-10-17 13:18:47.904 290 18228.52 42.27 52684.91 88888.00 2007-10-17 13:18:48.404 290 18228.54 42.25 52684.84 88888.00 2007-10-17 13:18:48.904 290 18228.55 42.25 52684.84 88888.00 2007-10-17 13:18:49.404 290 18228.53 42.23 52684.77 88888.00 2007-10-17 13:18:49.904 290 18228.51 42.21 52684.84 88888.00 2007-10-17 13:18:50.404 290 18228.45 42.27 52684.92 88888.00 2007-10-17 13:18:50.904 290 18228.40 42.29 52684.91 88888.00 2007-10-17 13:18:51.404 290 18228.46 42.33 52684.84 88888.00 2007-10-17 13:18:51.904 290 18228.45 42.38 52684.97 88888.00 2007-10-17 13:18:52.404 290 18228.40 42.31 52685.07 88888.00 2007-10-17 13:18:52.904 290 18228.40 42.30 52685.11 88888.00 2007-10-17 13:18:53.404 290 18228.35 42.30 52685.02 88888.00 2007-10-17 13:18:53.904 290 18228.45 42.34 52685.07 88888.00 2007-10-17 13:18:54.404 290 18228.42 42.35 52685.07 88888.00 2007-10-17 13:18:54.904 290 18228.54 42.35 52685.07 88888.00 2007-10-17 13:18:55.404 290 18228.83 42.37 52684.92 88888.00 2007-10-17 13:18:55.904 290 18228.86 42.28 52684.94 88888.00 2007-10-17 13:18:56.404 290 18228.72 42.29 52684.90 88888.00 2007-10-17 13:18:56.904 290 18228.73 42.37 52684.90 88888.00 2007-10-17 13:18:57.404 290 18228.61 42.44 52684.87 88888.00 2007-10-17 13:18:57.904 290 18228.61 42.32 52684.75 88888.00 2007-10-17 13:18:58.404 290 18228.54 42.25 52684.78 88888.00 2007-10-17 13:18:58.904 290 18228.36 42.15 52684.80 88888.00 2007-10-17 13:18:59.404 290 18228.33 42.14 52685.00 88888.00 2007-10-17 13:18:59.904 290 18228.29 42.18 52685.03 88888.00 2007-10-17 13:19:00.404 290 18228.35 42.19 52685.02 88888.00 2007-10-17 13:19:00.904 290 18228.31 42.24 52685.14 88888.00 2007-10-17 13:19:01.404 290 18228.40 42.23 52685.08 88888.00 2007-10-17 13:19:01.904 290 18228.47 42.14 52685.07 88888.00 2007-10-17 13:19:02.404 290 18228.43 42.18 52685.09 88888.00 2007-10-17 13:19:02.904 290 18228.40 42.23 52685.06 88888.00 2007-10-17 13:19:03.404 290 18228.36 42.24 52685.09 88888.00 2007-10-17 13:19:03.904 290 18228.40 42.13 52685.03 88888.00 2007-10-17 13:19:04.404 290 18228.40 42.19 52685.06 88888.00 2007-10-17 13:19:04.904 290 18228.24 42.28 52685.04 88888.00 2007-10-17 13:19:05.404 290 18228.32 42.33 52685.03 88888.00 2007-10-17 13:19:05.904 290 18228.45 42.34 52685.06 88888.00 2007-10-17 13:19:06.404 290 18228.45 42.30 52685.04 88888.00 2007-10-17 13:19:06.904 290 18228.51 42.31 52684.99 88888.00 2007-10-17 13:19:07.404 290 18228.41 42.24 52684.99 88888.00 2007-10-17 13:19:07.904 290 18228.31 42.20 52684.99 88888.00 2007-10-17 13:19:08.404 290 18228.33 42.24 52684.92 88888.00 2007-10-17 13:19:08.904 290 18228.31 42.30 52684.87 88888.00 2007-10-17 13:19:09.404 290 18228.26 42.21 52684.87 88888.00 2007-10-17 13:19:09.904 290 18228.33 42.19 52684.80 88888.00 2007-10-17 13:19:10.404 290 18228.37 42.19 52684.79 88888.00 2007-10-17 13:19:10.904 290 18228.26 42.29 52684.83 88888.00 2007-10-17 13:19:11.404 290 18228.31 42.26 52684.74 88888.00 2007-10-17 13:19:11.904 290 18228.41 42.27 52684.75 88888.00 2007-10-17 13:19:12.404 290 18228.50 42.37 52684.87 88888.00 2007-10-17 13:19:12.904 290 18228.47 42.43 52684.97 88888.00 2007-10-17 13:19:13.404 290 18228.33 42.31 52684.95 88888.00 2007-10-17 13:19:13.904 290 18228.34 42.32 52684.95 88888.00 2007-10-17 13:19:14.404 290 18228.40 42.39 52684.98 88888.00 2007-10-17 13:19:14.904 290 18228.42 42.37 52684.97 88888.00 2007-10-17 13:19:15.404 290 18228.50 42.31 52684.99 88888.00 2007-10-17 13:19:15.904 290 18228.42 42.25 52684.96 88888.00 2007-10-17 13:19:16.404 290 18228.37 42.26 52685.01 88888.00 2007-10-17 13:19:16.904 290 18228.40 42.15 52685.01 88888.00 2007-10-17 13:19:17.404 290 18228.46 42.11 52685.01 88888.00 2007-10-17 13:19:17.904 290 18228.51 42.18 52684.97 88888.00 2007-10-17 13:19:18.404 290 18228.61 42.19 52684.96 88888.00 2007-10-17 13:19:18.904 290 18228.66 42.16 52684.90 88888.00 2007-10-17 13:19:19.404 290 18228.55 42.11 52684.85 88888.00 2007-10-17 13:19:19.904 290 18228.66 42.02 52684.92 88888.00 2007-10-17 13:19:20.404 290 18228.66 41.98 52684.98 88888.00 2007-10-17 13:19:20.904 290 18228.61 41.98 52685.02 88888.00 2007-10-17 13:19:21.404 290 18228.47 41.97 52685.02 88888.00 2007-10-17 13:19:21.904 290 18228.41 42.01 52685.10 88888.00 2007-10-17 13:19:22.404 290 18228.39 42.11 52685.03 88888.00 2007-10-17 13:19:22.904 290 18228.40 42.23 52684.96 88888.00 2007-10-17 13:19:23.404 290 18228.48 42.19 52685.01 88888.00 2007-10-17 13:19:23.904 290 18228.45 42.18 52685.00 88888.00 2007-10-17 13:19:24.404 290 18228.42 42.16 52685.00 88888.00 2007-10-17 13:19:24.904 290 18228.20 42.10 52684.98 88888.00 2007-10-17 13:19:25.404 290 18228.40 42.10 52684.91 88888.00 2007-10-17 13:19:25.904 290 18228.45 42.24 52684.91 88888.00 2007-10-17 13:19:26.404 290 18228.31 42.27 52684.95 88888.00 2007-10-17 13:19:26.904 290 18228.18 42.22 52685.06 88888.00 2007-10-17 13:19:27.404 290 18228.01 42.25 52685.12 88888.00 2007-10-17 13:19:27.904 290 18228.28 42.15 52685.07 88888.00 2007-10-17 13:19:28.404 290 18228.25 42.15 52685.01 88888.00 2007-10-17 13:19:28.904 290 18228.19 42.14 52684.97 88888.00 2007-10-17 13:19:29.404 290 18228.21 42.13 52685.03 88888.00 2007-10-17 13:19:29.904 290 18228.18 42.16 52685.10 88888.00 2007-10-17 13:19:30.404 290 18228.24 42.15 52685.13 88888.00 2007-10-17 13:19:30.904 290 18228.46 42.19 52685.12 88888.00 2007-10-17 13:19:31.404 290 18228.46 42.20 52684.94 88888.00 2007-10-17 13:19:31.904 290 18228.24 42.26 52684.92 88888.00 2007-10-17 13:19:32.404 290 18228.42 42.24 52684.86 88888.00 2007-10-17 13:19:32.904 290 18228.59 42.21 52684.96 88888.00 2007-10-17 13:19:33.404 290 18228.56 42.23 52685.02 88888.00 2007-10-17 13:19:33.904 290 18228.50 42.25 52685.02 88888.00 2007-10-17 13:19:34.404 290 18228.51 42.26 52685.08 88888.00 2007-10-17 13:19:34.904 290 18228.44 42.26 52685.03 88888.00 2007-10-17 13:19:35.404 290 18228.26 42.28 52685.11 88888.00 2007-10-17 13:19:35.904 290 18228.37 42.16 52685.19 88888.00 2007-10-17 13:19:36.404 290 18228.45 42.18 52685.04 88888.00 2007-10-17 13:19:36.904 290 18228.39 42.20 52685.04 88888.00 2007-10-17 13:19:37.404 290 18228.50 42.10 52685.02 88888.00 2007-10-17 13:19:37.904 290 18228.35 42.03 52684.96 88888.00 2007-10-17 13:19:38.404 290 18228.39 42.19 52684.90 88888.00 2007-10-17 13:19:38.904 290 18228.25 42.24 52684.86 88888.00 2007-10-17 13:19:39.404 290 18228.11 42.16 52685.08 88888.00 2007-10-17 13:19:39.904 290 18228.09 42.15 52685.04 88888.00 2007-10-17 13:19:40.404 290 18228.11 42.10 52684.94 88888.00 2007-10-17 13:19:40.904 290 18228.21 42.11 52684.90 88888.00 2007-10-17 13:19:41.404 290 18228.03 42.12 52684.90 88888.00 2007-10-17 13:19:41.904 290 18227.95 42.06 52684.90 88888.00 2007-10-17 13:19:42.404 290 18227.89 42.01 52684.97 88888.00 2007-10-17 13:19:42.904 290 18227.80 42.05 52685.06 88888.00 2007-10-17 13:19:43.404 290 18227.85 42.06 52684.98 88888.00 2007-10-17 13:19:43.904 290 18227.89 42.06 52684.96 88888.00 2007-10-17 13:19:44.404 290 18228.02 42.04 52684.98 88888.00 2007-10-17 13:19:44.904 290 18227.97 41.97 52685.03 88888.00 2007-10-17 13:19:45.404 290 18227.89 42.08 52685.11 88888.00 2007-10-17 13:19:45.904 290 18227.80 42.18 52684.99 88888.00 2007-10-17 13:19:46.404 290 18227.93 42.14 52684.84 88888.00 2007-10-17 13:19:46.904 290 18228.20 42.13 52684.88 88888.00 2007-10-17 13:19:47.404 290 18228.17 42.13 52684.89 88888.00 2007-10-17 13:19:47.904 290 18228.08 42.15 52684.84 88888.00 2007-10-17 13:19:48.404 290 18227.95 42.18 52684.79 88888.00 2007-10-17 13:19:48.904 290 18228.00 42.19 52684.81 88888.00 2007-10-17 13:19:49.404 290 18227.93 42.20 52684.86 88888.00 2007-10-17 13:19:49.904 290 18227.90 42.09 52684.72 88888.00 2007-10-17 13:19:50.404 290 18227.97 42.05 52684.72 88888.00 2007-10-17 13:19:50.904 290 18227.89 42.08 52684.78 88888.00 2007-10-17 13:19:51.404 290 18227.99 42.15 52684.94 88888.00 2007-10-17 13:19:51.904 290 18227.90 42.09 52685.10 88888.00 2007-10-17 13:19:52.404 290 18227.97 42.08 52685.02 88888.00 2007-10-17 13:19:52.904 290 18227.92 42.06 52685.06 88888.00 2007-10-17 13:19:53.404 290 18227.93 42.11 52685.07 88888.00 2007-10-17 13:19:53.904 290 18227.92 42.12 52685.04 88888.00 2007-10-17 13:19:54.404 290 18227.92 42.12 52685.13 88888.00 2007-10-17 13:19:54.904 290 18227.96 42.22 52685.09 88888.00 2007-10-17 13:19:55.404 290 18227.82 42.25 52685.01 88888.00 2007-10-17 13:19:55.904 290 18227.78 42.21 52684.98 88888.00 2007-10-17 13:19:56.404 290 18227.80 42.19 52684.91 88888.00 2007-10-17 13:19:56.904 290 18228.07 42.22 52684.81 88888.00 2007-10-17 13:19:57.404 290 18228.30 42.28 52684.84 88888.00 2007-10-17 13:19:57.904 290 18228.24 42.24 52684.92 88888.00 2007-10-17 13:19:58.404 290 18228.09 42.14 52684.98 88888.00 2007-10-17 13:19:58.904 290 18228.14 42.10 52685.07 88888.00 2007-10-17 13:19:59.404 290 18227.91 42.19 52685.03 88888.00 2007-10-17 13:19:59.904 290 18227.95 42.18 52684.95 88888.00 2007-10-17 13:20:00.404 290 18227.98 42.14 52685.01 88888.00 2007-10-17 13:20:00.904 290 18227.89 42.04 52684.99 88888.00 2007-10-17 13:20:01.404 290 18227.85 42.05 52685.08 88888.00 2007-10-17 13:20:01.904 290 18227.89 42.16 52685.03 88888.00 2007-10-17 13:20:02.404 290 18227.97 42.23 52684.96 88888.00 2007-10-17 13:20:02.904 290 18227.92 42.27 52684.86 88888.00 2007-10-17 13:20:03.404 290 18227.83 42.27 52684.85 88888.00 2007-10-17 13:20:03.904 290 18227.93 42.29 52684.92 88888.00 2007-10-17 13:20:04.404 290 18227.98 42.31 52684.92 88888.00 2007-10-17 13:20:04.904 290 18228.00 42.31 52684.99 88888.00 2007-10-17 13:20:05.404 290 18227.98 42.19 52684.99 88888.00 2007-10-17 13:20:05.904 290 18227.92 42.19 52684.96 88888.00 2007-10-17 13:20:06.404 290 18227.95 42.11 52684.87 88888.00 2007-10-17 13:20:06.904 290 18227.87 42.06 52684.78 88888.00 2007-10-17 13:20:07.404 290 18227.90 42.03 52684.84 88888.00 2007-10-17 13:20:07.904 290 18228.11 42.10 52684.77 88888.00 2007-10-17 13:20:08.404 290 18228.06 42.20 52684.80 88888.00 2007-10-17 13:20:08.904 290 18228.09 42.23 52684.83 88888.00 2007-10-17 13:20:09.404 290 18227.92 42.20 52684.86 88888.00 2007-10-17 13:20:09.904 290 18227.80 42.18 52684.85 88888.00 2007-10-17 13:20:10.404 290 18227.86 42.22 52684.88 88888.00 2007-10-17 13:20:10.904 290 18227.82 42.21 52684.94 88888.00 2007-10-17 13:20:11.404 290 18227.80 42.23 52684.80 88888.00 2007-10-17 13:20:11.904 290 18227.92 42.21 52684.76 88888.00 2007-10-17 13:20:12.404 290 18227.91 42.20 52684.77 88888.00 2007-10-17 13:20:12.904 290 18227.87 42.21 52684.85 88888.00 2007-10-17 13:20:13.404 290 18227.98 42.20 52684.86 88888.00 2007-10-17 13:20:13.904 290 18228.14 42.19 52684.73 88888.00 2007-10-17 13:20:14.404 290 18228.19 42.25 52684.67 88888.00 2007-10-17 13:20:14.904 290 18228.28 42.34 52684.72 88888.00 2007-10-17 13:20:15.404 290 18228.23 42.35 52684.79 88888.00 2007-10-17 13:20:15.904 290 18228.13 42.33 52684.73 88888.00 2007-10-17 13:20:16.404 290 18228.14 42.36 52684.66 88888.00 2007-10-17 13:20:16.904 290 18228.36 42.36 52684.73 88888.00 2007-10-17 13:20:17.404 290 18228.34 42.29 52684.75 88888.00 2007-10-17 13:20:17.904 290 18228.32 42.28 52684.84 88888.00 2007-10-17 13:20:18.404 290 18228.32 42.28 52684.80 88888.00 2007-10-17 13:20:18.904 290 18228.13 42.32 52684.71 88888.00 2007-10-17 13:20:19.404 290 18228.40 42.30 52684.62 88888.00 2007-10-17 13:20:19.904 290 18228.44 42.30 52684.73 88888.00 2007-10-17 13:20:20.404 290 18228.19 42.31 52684.84 88888.00 2007-10-17 13:20:20.904 290 18228.15 42.34 52684.85 88888.00 2007-10-17 13:20:21.404 290 18228.21 42.29 52684.71 88888.00 2007-10-17 13:20:21.904 290 18228.19 42.25 52684.73 88888.00 2007-10-17 13:20:22.404 290 18228.22 42.27 52684.79 88888.00 2007-10-17 13:20:22.904 290 18228.18 42.31 52684.85 88888.00 2007-10-17 13:20:23.404 290 18228.23 42.32 52684.80 88888.00 2007-10-17 13:20:23.904 290 18228.28 42.28 52684.80 88888.00 2007-10-17 13:20:24.404 290 18228.31 42.29 52684.69 88888.00 2007-10-17 13:20:24.904 290 18228.33 42.35 52684.69 88888.00 2007-10-17 13:20:25.404 290 18228.55 42.28 52684.69 88888.00 2007-10-17 13:20:25.904 290 18228.23 42.25 52684.60 88888.00 2007-10-17 13:20:26.404 290 18227.98 42.22 52684.57 88888.00 2007-10-17 13:20:26.904 290 18228.19 42.23 52684.58 88888.00 2007-10-17 13:20:27.404 290 18228.08 42.29 52684.60 88888.00 2007-10-17 13:20:27.904 290 18228.06 42.36 52684.58 88888.00 2007-10-17 13:20:28.404 290 18228.23 42.42 52684.60 88888.00 2007-10-17 13:20:28.904 290 18228.39 42.34 52684.67 88888.00 2007-10-17 13:20:29.404 290 18228.32 42.24 52684.76 88888.00 2007-10-17 13:20:29.904 290 18228.21 42.18 52684.81 88888.00 2007-10-17 13:20:30.404 290 18228.24 42.13 52684.84 88888.00 2007-10-17 13:20:30.904 290 18228.21 42.28 52684.77 88888.00 2007-10-17 13:20:31.404 290 18227.96 42.24 52684.71 88888.00 2007-10-17 13:20:31.904 290 18227.91 42.19 52684.87 88888.00 2007-10-17 13:20:32.404 290 18228.22 42.20 52684.92 88888.00 2007-10-17 13:20:32.904 290 18228.40 42.27 52684.81 88888.00 2007-10-17 13:20:33.404 290 18228.48 42.26 52684.83 88888.00 2007-10-17 13:20:33.904 290 18228.47 42.22 52684.71 88888.00 2007-10-17 13:20:34.404 290 18228.36 42.21 52684.72 88888.00 2007-10-17 13:20:34.904 290 18228.13 42.14 52684.74 88888.00 2007-10-17 13:20:35.404 290 18228.04 42.19 52684.75 88888.00 2007-10-17 13:20:35.904 290 18228.21 42.15 52684.73 88888.00 2007-10-17 13:20:36.404 290 18228.23 42.22 52684.72 88888.00 2007-10-17 13:20:36.904 290 18228.17 42.24 52684.73 88888.00 2007-10-17 13:20:37.404 290 18228.09 42.21 52684.80 88888.00 2007-10-17 13:20:37.904 290 18228.19 42.23 52684.84 88888.00 2007-10-17 13:20:38.404 290 18228.24 42.30 52684.88 88888.00 2007-10-17 13:20:38.904 290 18228.14 42.26 52684.89 88888.00 2007-10-17 13:20:39.404 290 18228.11 42.22 52684.76 88888.00 2007-10-17 13:20:39.904 290 18227.99 42.29 52684.71 88888.00 2007-10-17 13:20:40.404 290 18228.01 42.40 52684.74 88888.00 2007-10-17 13:20:40.904 290 18228.12 42.35 52684.84 88888.00 2007-10-17 13:20:41.404 290 18228.37 42.32 52684.84 88888.00 2007-10-17 13:20:41.904 290 18228.52 42.28 52684.65 88888.00 2007-10-17 13:20:42.404 290 18228.47 42.20 52684.63 88888.00 2007-10-17 13:20:42.904 290 18228.34 42.19 52684.62 88888.00 2007-10-17 13:20:43.404 290 18228.17 42.24 52684.65 88888.00 2007-10-17 13:20:43.904 290 18228.19 42.21 52684.57 88888.00 2007-10-17 13:20:44.404 290 18228.31 42.20 52684.61 88888.00 2007-10-17 13:20:44.904 290 18228.24 42.19 52684.54 88888.00 2007-10-17 13:20:45.404 290 18228.23 42.14 52684.52 88888.00 2007-10-17 13:20:45.904 290 18228.31 42.18 52684.61 88888.00 2007-10-17 13:20:46.404 290 18228.28 42.26 52684.74 88888.00 2007-10-17 13:20:46.904 290 18228.23 42.29 52684.77 88888.00 2007-10-17 13:20:47.404 290 18228.13 42.35 52684.62 88888.00 2007-10-17 13:20:47.904 290 18228.11 42.35 52684.55 88888.00 2007-10-17 13:20:48.404 290 18228.10 42.31 52684.66 88888.00 2007-10-17 13:20:48.904 290 18228.10 42.26 52684.64 88888.00 2007-10-17 13:20:49.404 290 18228.17 42.18 52684.61 88888.00 2007-10-17 13:20:49.904 290 18228.19 42.19 52684.55 88888.00 2007-10-17 13:20:50.404 290 18228.18 42.13 52684.52 88888.00 2007-10-17 13:20:50.904 290 18228.21 42.11 52684.53 88888.00 2007-10-17 13:20:51.404 290 18228.18 42.18 52684.57 88888.00 2007-10-17 13:20:51.904 290 18228.23 42.16 52684.65 88888.00 2007-10-17 13:20:52.404 290 18228.15 42.29 52684.71 88888.00 2007-10-17 13:20:52.904 290 18228.14 42.30 52684.64 88888.00 2007-10-17 13:20:53.404 290 18228.22 42.39 52684.65 88888.00 2007-10-17 13:20:53.904 290 18228.18 42.37 52684.68 88888.00 2007-10-17 13:20:54.404 290 18228.22 42.30 52684.72 88888.00 2007-10-17 13:20:54.904 290 18228.11 42.32 52684.85 88888.00 2007-10-17 13:20:55.404 290 18228.12 42.40 52684.92 88888.00 2007-10-17 13:20:55.904 290 18228.19 42.45 52684.81 88888.00 2007-10-17 13:20:56.404 290 18228.24 42.45 52684.72 88888.00 2007-10-17 13:20:56.904 290 18228.29 42.35 52684.69 88888.00 2007-10-17 13:20:57.404 290 18228.33 42.29 52684.75 88888.00 2007-10-17 13:20:57.904 290 18228.21 42.26 52684.58 88888.00 2007-10-17 13:20:58.404 290 18228.34 42.19 52684.54 88888.00 2007-10-17 13:20:58.904 290 18228.26 42.18 52684.67 88888.00 2007-10-17 13:20:59.404 290 18228.09 42.20 52684.66 88888.00 2007-10-17 13:20:59.904 290 18228.15 42.25 52684.60 88888.00 2007-10-17 13:21:00.404 290 18228.06 42.28 52684.56 88888.00 2007-10-17 13:21:00.904 290 18227.93 42.21 52684.62 88888.00 2007-10-17 13:21:01.404 290 18227.98 42.21 52684.74 88888.00 2007-10-17 13:21:01.904 290 18227.86 42.27 52684.74 88888.00 2007-10-17 13:21:02.404 290 18227.90 42.24 52684.85 88888.00 2007-10-17 13:21:02.904 290 18227.71 42.16 52684.86 88888.00 2007-10-17 13:21:03.404 290 18227.61 42.18 52684.89 88888.00 2007-10-17 13:21:03.904 290 18227.67 42.12 52684.80 88888.00 2007-10-17 13:21:04.404 290 18227.71 42.26 52684.67 88888.00 2007-10-17 13:21:04.904 290 18227.65 42.32 52684.72 88888.00 2007-10-17 13:21:05.404 290 18227.71 42.26 52684.68 88888.00 2007-10-17 13:21:05.904 290 18227.81 42.27 52684.69 88888.00 2007-10-17 13:21:06.404 290 18227.81 42.31 52684.68 88888.00 2007-10-17 13:21:06.904 290 18227.83 42.36 52684.65 88888.00 2007-10-17 13:21:07.404 290 18227.82 42.37 52684.54 88888.00 2007-10-17 13:21:07.904 290 18227.80 42.24 52684.44 88888.00 2007-10-17 13:21:08.404 290 18227.81 42.21 52684.53 88888.00 2007-10-17 13:21:08.904 290 18227.83 42.27 52684.54 88888.00 2007-10-17 13:21:09.404 290 18227.79 42.28 52684.52 88888.00 2007-10-17 13:21:09.904 290 18227.85 42.34 52684.48 88888.00 2007-10-17 13:21:10.404 290 18228.14 42.26 52684.63 88888.00 2007-10-17 13:21:10.904 290 18228.20 42.23 52684.62 88888.00 2007-10-17 13:21:11.404 290 18227.97 42.22 52684.57 88888.00 2007-10-17 13:21:11.904 290 18227.89 42.27 52684.57 88888.00 2007-10-17 13:21:12.404 290 18227.91 42.18 52684.49 88888.00 2007-10-17 13:21:12.904 290 18227.99 42.18 52684.58 88888.00 2007-10-17 13:21:13.404 290 18228.01 42.22 52684.72 88888.00 2007-10-17 13:21:13.904 290 18228.07 42.15 52684.77 88888.00 2007-10-17 13:21:14.404 290 18228.04 42.09 52684.72 88888.00 2007-10-17 13:21:14.904 290 18228.04 42.15 52684.84 88888.00 2007-10-17 13:21:15.404 290 18227.87 42.11 52684.77 88888.00 2007-10-17 13:21:15.904 290 18227.76 42.13 52684.73 88888.00 2007-10-17 13:21:16.404 290 18227.80 42.08 52684.64 88888.00 2007-10-17 13:21:16.904 290 18227.90 42.12 52684.71 88888.00 2007-10-17 13:21:17.404 290 18228.06 42.14 52684.75 88888.00 2007-10-17 13:21:17.904 290 18228.00 42.13 52684.87 88888.00 2007-10-17 13:21:18.404 290 18227.89 42.10 52684.92 88888.00 2007-10-17 13:21:18.904 290 18227.83 42.10 52684.95 88888.00 2007-10-17 13:21:19.401 290 18227.89 42.02 52684.88 88888.00 2007-10-17 13:21:19.901 290 18227.97 41.94 52684.86 88888.00 2007-10-17 13:21:20.401 290 18227.99 41.98 52684.72 88888.00 2007-10-17 13:21:20.901 290 18227.96 41.95 52684.63 88888.00 2007-10-17 13:21:21.401 290 18227.91 41.89 52684.67 88888.00 2007-10-17 13:21:21.901 290 18227.89 42.02 52684.73 88888.00 2007-10-17 13:21:22.401 290 18227.88 42.04 52684.80 88888.00 2007-10-17 13:21:22.901 290 18227.91 42.06 52684.89 88888.00 2007-10-17 13:21:23.401 290 18227.81 42.13 52684.91 88888.00 2007-10-17 13:21:23.901 290 18227.86 42.09 52684.84 88888.00 2007-10-17 13:21:24.401 290 18227.96 42.02 52684.67 88888.00 2007-10-17 13:21:24.901 290 18227.93 42.03 52684.81 88888.00 2007-10-17 13:21:25.401 290 18227.91 41.92 52684.91 88888.00 2007-10-17 13:21:25.901 290 18227.78 41.90 52684.86 88888.00 2007-10-17 13:21:26.401 290 18227.68 41.78 52684.92 88888.00 2007-10-17 13:21:26.901 290 18227.82 41.78 52684.90 88888.00 2007-10-17 13:21:27.401 290 18227.98 41.85 52684.75 88888.00 2007-10-17 13:21:27.901 290 18228.01 41.86 52684.78 88888.00 2007-10-17 13:21:28.401 290 18228.07 41.90 52684.84 88888.00 2007-10-17 13:21:28.901 290 18228.04 42.00 52684.68 88888.00 2007-10-17 13:21:29.401 290 18228.07 41.97 52684.73 88888.00 2007-10-17 13:21:29.901 290 18228.24 41.95 52684.85 88888.00 2007-10-17 13:21:30.401 290 18228.42 42.02 52684.86 88888.00 2007-10-17 13:21:30.901 290 18228.52 42.02 52684.85 88888.00 2007-10-17 13:21:31.401 290 18228.51 42.04 52684.75 88888.00 2007-10-17 13:21:31.901 290 18228.20 42.10 52684.71 88888.00 2007-10-17 13:21:32.401 290 18228.07 42.13 52684.76 88888.00 2007-10-17 13:21:32.901 290 18228.19 42.07 52684.81 88888.00 2007-10-17 13:21:33.401 290 18228.13 42.04 52684.74 88888.00 2007-10-17 13:21:33.901 290 18228.13 42.05 52684.77 88888.00 2007-10-17 13:21:34.401 290 18228.15 42.08 52684.81 88888.00 2007-10-17 13:21:34.901 290 18228.08 42.11 52684.88 88888.00 2007-10-17 13:21:35.401 290 18227.97 42.09 52684.91 88888.00 2007-10-17 13:21:35.901 290 18228.06 42.11 52684.96 88888.00 2007-10-17 13:21:36.401 290 18228.06 42.16 52685.02 88888.00 2007-10-17 13:21:36.901 290 18227.99 42.25 52684.94 88888.00 2007-10-17 13:21:37.401 290 18227.86 42.27 52684.84 88888.00 2007-10-17 13:21:37.901 290 18227.82 42.22 52684.75 88888.00 2007-10-17 13:21:38.401 290 18227.77 42.22 52684.89 88888.00 2007-10-17 13:21:38.901 290 18227.68 42.28 52684.99 88888.00 2007-10-17 13:21:39.401 290 18227.76 42.34 52685.01 88888.00 2007-10-17 13:21:39.901 290 18227.88 42.26 52685.06 88888.00 2007-10-17 13:21:40.401 290 18227.82 42.26 52685.08 88888.00 2007-10-17 13:21:40.901 290 18227.71 42.24 52685.08 88888.00 2007-10-17 13:21:41.401 290 18227.68 42.25 52685.04 88888.00 2007-10-17 13:21:41.901 290 18227.63 42.28 52685.03 88888.00 2007-10-17 13:21:42.401 290 18227.71 42.31 52685.01 88888.00 2007-10-17 13:21:42.901 290 18227.69 42.31 52684.97 88888.00 2007-10-17 13:21:43.401 290 18227.67 42.25 52684.99 88888.00 2007-10-17 13:21:43.901 290 18227.59 42.29 52685.02 88888.00 2007-10-17 13:21:44.401 290 18227.65 42.33 52685.07 88888.00 2007-10-17 13:21:44.901 290 18227.63 42.38 52685.07 88888.00 2007-10-17 13:21:45.401 290 18227.71 42.40 52685.02 88888.00 2007-10-17 13:21:45.901 290 18227.71 42.45 52684.96 88888.00 2007-10-17 13:21:46.401 290 18227.67 42.45 52684.86 88888.00 2007-10-17 13:21:46.901 290 18227.68 42.43 52684.90 88888.00 2007-10-17 13:21:47.401 290 18227.65 42.41 52684.92 88888.00 2007-10-17 13:21:47.901 290 18227.70 42.37 52684.97 88888.00 2007-10-17 13:21:48.401 290 18227.64 42.38 52684.96 88888.00 2007-10-17 13:21:48.901 290 18227.61 42.43 52685.04 88888.00 2007-10-17 13:21:49.401 290 18227.64 42.43 52685.01 88888.00 2007-10-17 13:21:49.901 290 18227.79 42.48 52685.01 88888.00 2007-10-17 13:21:50.401 290 18227.80 42.51 52685.00 88888.00 2007-10-17 13:21:50.901 290 18227.82 42.44 52685.03 88888.00 2007-10-17 13:21:51.401 290 18227.87 42.53 52685.07 88888.00 2007-10-17 13:21:51.901 290 18227.87 42.53 52685.08 88888.00 2007-10-17 13:21:52.401 290 18227.93 42.42 52685.15 88888.00 2007-10-17 13:21:52.901 290 18227.78 42.34 52685.20 88888.00 2007-10-17 13:21:53.401 290 18227.81 42.28 52685.19 88888.00 2007-10-17 13:21:53.901 290 18227.88 42.32 52685.19 88888.00 2007-10-17 13:21:54.401 290 18227.89 42.37 52685.26 88888.00 2007-10-17 13:21:54.901 290 18228.04 42.37 52685.20 88888.00 2007-10-17 13:21:55.401 290 18228.13 42.45 52685.27 88888.00 2007-10-17 13:21:55.901 290 18228.17 42.43 52685.29 88888.00 2007-10-17 13:21:56.401 290 18228.08 42.43 52685.25 88888.00 2007-10-17 13:21:56.901 290 18227.87 42.42 52685.27 88888.00 2007-10-17 13:21:57.401 290 18227.96 42.43 52685.20 88888.00 2007-10-17 13:21:57.901 290 18228.00 42.42 52685.14 88888.00 2007-10-17 13:21:58.401 290 18227.88 42.47 52685.14 88888.00 2007-10-17 13:21:58.901 290 18227.89 42.44 52685.09 88888.00 2007-10-17 13:21:59.401 290 18227.93 42.46 52685.12 88888.00 2007-10-17 13:21:59.901 290 18227.76 42.39 52685.15 88888.00 2007-10-17 13:22:00.401 290 18227.79 42.45 52685.22 88888.00 2007-10-17 13:22:00.901 290 18227.60 42.45 52685.15 88888.00 2007-10-17 13:22:01.401 290 18227.48 42.41 52685.20 88888.00 2007-10-17 13:22:01.901 290 18227.52 42.43 52685.24 88888.00 2007-10-17 13:22:02.401 290 18227.70 42.41 52685.14 88888.00 2007-10-17 13:22:02.901 290 18227.95 42.56 52685.13 88888.00 2007-10-17 13:22:03.401 290 18228.22 42.64 52685.13 88888.00 2007-10-17 13:22:03.901 290 18228.11 42.60 52685.14 88888.00 2007-10-17 13:22:04.401 290 18228.02 42.47 52685.10 88888.00 2007-10-17 13:22:04.901 290 18227.98 42.47 52684.98 88888.00 2007-10-17 13:22:05.401 290 18227.98 42.45 52684.96 88888.00 2007-10-17 13:22:05.901 290 18227.92 42.46 52684.92 88888.00 2007-10-17 13:22:06.401 290 18227.89 42.44 52685.00 88888.00 2007-10-17 13:22:06.901 290 18227.80 42.40 52684.91 88888.00 2007-10-17 13:22:07.401 290 18227.91 42.43 52684.81 88888.00 2007-10-17 13:22:07.901 290 18227.93 42.45 52684.77 88888.00 2007-10-17 13:22:08.401 290 18227.79 42.53 52684.78 88888.00 2007-10-17 13:22:08.901 290 18227.82 42.59 52684.84 88888.00 2007-10-17 13:22:09.401 290 18227.77 42.57 52684.89 88888.00 2007-10-17 13:22:09.901 290 18227.41 42.55 52684.89 88888.00 2007-10-17 13:22:10.401 290 18227.41 42.57 52684.92 88888.00 2007-10-17 13:22:10.901 290 18227.59 42.61 52685.00 88888.00 2007-10-17 13:22:11.401 290 18227.87 42.59 52685.07 88888.00 2007-10-17 13:22:11.901 290 18228.00 42.60 52685.01 88888.00 2007-10-17 13:22:12.401 290 18227.85 42.49 52685.01 88888.00 2007-10-17 13:22:12.901 290 18227.76 42.52 52685.02 88888.00 2007-10-17 13:22:13.401 290 18227.78 42.57 52685.11 88888.00 2007-10-17 13:22:13.901 290 18227.79 42.60 52685.12 88888.00 2007-10-17 13:22:14.401 290 18227.79 42.57 52685.09 88888.00 2007-10-17 13:22:14.901 290 18227.81 42.53 52685.07 88888.00 2007-10-17 13:22:15.401 290 18227.74 42.52 52685.04 88888.00 2007-10-17 13:22:15.901 290 18227.71 42.55 52685.06 88888.00 2007-10-17 13:22:16.401 290 18227.69 42.52 52685.14 88888.00 2007-10-17 13:22:16.901 290 18227.46 42.46 52685.15 88888.00 2007-10-17 13:22:17.401 290 18227.43 42.40 52685.06 88888.00 2007-10-17 13:22:17.901 290 18227.39 42.38 52685.09 88888.00 2007-10-17 13:22:18.401 290 18227.39 42.38 52685.01 88888.00 2007-10-17 13:22:18.901 290 18227.48 42.41 52685.09 88888.00 2007-10-17 13:22:19.401 290 18227.46 42.40 52685.21 88888.00 2007-10-17 13:22:19.901 290 18227.43 42.39 52685.22 88888.00 2007-10-17 13:22:20.401 290 18227.53 42.44 52685.07 88888.00 2007-10-17 13:22:20.901 290 18227.59 42.43 52685.12 88888.00 2007-10-17 13:22:21.401 290 18227.49 42.37 52685.18 88888.00 2007-10-17 13:22:21.901 290 18227.30 42.38 52685.18 88888.00 2007-10-17 13:22:22.401 290 18227.12 42.46 52685.19 88888.00 2007-10-17 13:22:22.901 290 18227.11 42.56 52685.14 88888.00 2007-10-17 13:22:23.401 290 18227.25 42.65 52685.16 88888.00 2007-10-17 13:22:23.901 290 18227.20 42.71 52685.21 88888.00 2007-10-17 13:22:24.401 290 18227.28 42.66 52685.08 88888.00 2007-10-17 13:22:24.901 290 18227.37 42.56 52685.20 88888.00 2007-10-17 13:22:25.401 290 18227.47 42.55 52685.21 88888.00 2007-10-17 13:22:25.901 290 18227.45 42.62 52685.14 88888.00 2007-10-17 13:22:26.401 290 18227.32 42.60 52685.19 88888.00 2007-10-17 13:22:26.901 290 18227.30 42.61 52685.13 88888.00 2007-10-17 13:22:27.401 290 18227.39 42.55 52685.15 88888.00 2007-10-17 13:22:27.901 290 18227.36 42.56 52685.25 88888.00 2007-10-17 13:22:28.401 290 18227.42 42.55 52685.21 88888.00 2007-10-17 13:22:28.901 290 18227.31 42.57 52685.19 88888.00 2007-10-17 13:22:29.401 290 18227.28 42.57 52685.14 88888.00 2007-10-17 13:22:29.901 290 18227.20 42.62 52685.19 88888.00 2007-10-17 13:22:30.401 290 18227.19 42.73 52685.24 88888.00 2007-10-17 13:22:30.901 290 18227.33 42.70 52685.20 88888.00 2007-10-17 13:22:31.401 290 18227.36 42.65 52685.18 88888.00 2007-10-17 13:22:31.901 290 18227.39 42.73 52685.09 88888.00 2007-10-17 13:22:32.401 290 18227.31 42.78 52685.13 88888.00 2007-10-17 13:22:32.901 290 18227.28 42.73 52685.24 88888.00 2007-10-17 13:22:33.401 290 18227.25 42.73 52685.37 88888.00 2007-10-17 13:22:33.901 290 18227.25 42.68 52685.31 88888.00 2007-10-17 13:22:34.401 290 18227.27 42.71 52685.21 88888.00 2007-10-17 13:22:34.901 290 18227.27 42.77 52685.15 88888.00 2007-10-17 13:22:35.401 290 18227.23 42.76 52685.10 88888.00 2007-10-17 13:22:35.901 290 18227.19 42.67 52685.13 88888.00 2007-10-17 13:22:36.401 290 18227.35 42.73 52685.11 88888.00 2007-10-17 13:22:36.901 290 18227.47 42.76 52685.09 88888.00 2007-10-17 13:22:37.401 290 18227.36 42.82 52685.07 88888.00 2007-10-17 13:22:37.901 290 18227.36 42.86 52685.01 88888.00 2007-10-17 13:22:38.401 290 18227.19 42.84 52684.98 88888.00 2007-10-17 13:22:38.901 290 18227.19 42.75 52685.01 88888.00 2007-10-17 13:22:39.401 290 18227.27 42.76 52684.95 88888.00 2007-10-17 13:22:39.901 290 18227.27 42.73 52684.90 88888.00 2007-10-17 13:22:40.401 290 18227.22 42.67 52685.03 88888.00 2007-10-17 13:22:40.901 290 18227.05 42.68 52684.95 88888.00 2007-10-17 13:22:41.401 290 18227.03 42.59 52684.97 88888.00 2007-10-17 13:22:41.901 290 18227.19 42.58 52685.01 88888.00 2007-10-17 13:22:42.401 290 18227.20 42.59 52684.87 88888.00 2007-10-17 13:22:42.901 290 18227.12 42.61 52684.83 88888.00 2007-10-17 13:22:43.401 290 18227.11 42.74 52684.83 88888.00 2007-10-17 13:22:43.901 290 18227.15 42.84 52684.87 88888.00 2007-10-17 13:22:44.401 290 18227.12 42.80 52684.85 88888.00 2007-10-17 13:22:44.901 290 18227.15 42.75 52684.83 88888.00 2007-10-17 13:22:45.401 290 18227.28 42.77 52684.80 88888.00 2007-10-17 13:22:45.901 290 18227.37 42.71 52684.78 88888.00 2007-10-17 13:22:46.401 290 18227.31 42.71 52684.80 88888.00 2007-10-17 13:22:46.901 290 18227.32 42.74 52684.92 88888.00 2007-10-17 13:22:47.401 290 18227.28 42.75 52685.06 88888.00 2007-10-17 13:22:47.901 290 18227.36 42.75 52685.16 88888.00 2007-10-17 13:22:48.401 290 18227.37 42.76 52685.04 88888.00 2007-10-17 13:22:48.901 290 18227.32 42.74 52685.00 88888.00 2007-10-17 13:22:49.401 290 18227.27 42.73 52685.06 88888.00 2007-10-17 13:22:49.901 290 18227.32 42.70 52685.02 88888.00 2007-10-17 13:22:50.401 290 18227.28 42.66 52685.00 88888.00 2007-10-17 13:22:50.901 290 18227.25 42.66 52684.97 88888.00 2007-10-17 13:22:51.401 290 18227.25 42.64 52684.89 88888.00 2007-10-17 13:22:51.901 290 18227.24 42.76 52685.01 88888.00 2007-10-17 13:22:52.401 290 18227.27 42.81 52685.07 88888.00 2007-10-17 13:22:52.901 290 18227.19 42.79 52685.01 88888.00 2007-10-17 13:22:53.401 290 18227.13 42.85 52685.06 88888.00 2007-10-17 13:22:53.901 290 18227.07 42.90 52684.99 88888.00 2007-10-17 13:22:54.401 290 18227.04 42.85 52684.89 88888.00 2007-10-17 13:22:54.901 290 18227.19 42.84 52684.78 88888.00 2007-10-17 13:22:55.401 290 18227.23 42.74 52684.73 88888.00 2007-10-17 13:22:55.901 290 18227.20 42.75 52684.72 88888.00 2007-10-17 13:22:56.401 290 18227.21 42.76 52684.83 88888.00 2007-10-17 13:22:56.901 290 18227.45 42.75 52684.83 88888.00 2007-10-17 13:22:57.401 290 18227.41 42.78 52684.73 88888.00 2007-10-17 13:22:57.901 290 18227.41 42.74 52684.86 88888.00 2007-10-17 13:22:58.401 290 18227.36 42.76 52684.78 88888.00 2007-10-17 13:22:58.901 290 18227.61 42.74 52684.64 88888.00 2007-10-17 13:22:59.401 290 18227.89 42.70 52684.68 88888.00 2007-10-17 13:22:59.901 290 18227.68 42.72 52684.69 88888.00 2007-10-17 13:23:00.401 290 18227.66 42.79 52684.73 88888.00 2007-10-17 13:23:00.901 290 18227.65 42.80 52684.77 88888.00 2007-10-17 13:23:01.401 290 18227.57 42.76 52684.80 88888.00 2007-10-17 13:23:01.901 290 18227.50 42.82 52684.84 88888.00 2007-10-17 13:23:02.401 290 18227.52 42.80 52684.98 88888.00 2007-10-17 13:23:02.901 290 18227.38 42.81 52685.01 88888.00 2007-10-17 13:23:03.401 290 18227.28 42.84 52685.04 88888.00 2007-10-17 13:23:03.901 290 18227.19 42.79 52684.95 88888.00 2007-10-17 13:23:04.401 290 18227.10 42.78 52684.94 88888.00 2007-10-17 13:23:04.901 290 18227.06 42.73 52685.06 88888.00 2007-10-17 13:23:05.401 290 18227.05 42.77 52685.10 88888.00 2007-10-17 13:23:05.901 290 18227.04 42.78 52685.03 88888.00 2007-10-17 13:23:06.401 290 18226.98 42.64 52685.04 88888.00 2007-10-17 13:23:06.901 290 18226.96 42.68 52685.04 88888.00 2007-10-17 13:23:07.401 290 18227.04 42.71 52685.14 88888.00 2007-10-17 13:23:07.901 290 18227.04 42.68 52685.21 88888.00 2007-10-17 13:23:08.401 290 18227.22 42.74 52685.18 88888.00 2007-10-17 13:23:08.901 290 18227.12 42.73 52685.20 88888.00 2007-10-17 13:23:09.401 290 18227.19 42.71 52685.07 88888.00 2007-10-17 13:23:09.901 290 18227.14 42.66 52684.92 88888.00 2007-10-17 13:23:10.401 290 18227.09 42.63 52684.94 88888.00 2007-10-17 13:23:10.901 290 18227.04 42.71 52685.06 88888.00 2007-10-17 13:23:11.401 290 18227.07 42.77 52685.00 88888.00 2007-10-17 13:23:11.901 290 18227.24 42.72 52684.88 88888.00 2007-10-17 13:23:12.401 290 18227.15 42.77 52684.88 88888.00 2007-10-17 13:23:12.901 290 18227.09 42.77 52684.88 88888.00 2007-10-17 13:23:13.401 290 18227.11 42.67 52684.99 88888.00 2007-10-17 13:23:13.901 290 18227.09 42.71 52684.97 88888.00 2007-10-17 13:23:14.401 290 18227.06 42.67 52684.95 88888.00 2007-10-17 13:23:14.901 290 18226.91 42.61 52684.87 88888.00 2007-10-17 13:23:15.401 290 18226.76 42.56 52684.84 88888.00 2007-10-17 13:23:15.901 290 18226.99 42.63 52684.76 88888.00 2007-10-17 13:23:16.401 290 18227.01 42.61 52684.77 88888.00 2007-10-17 13:23:16.901 290 18227.12 42.57 52684.83 88888.00 2007-10-17 13:23:17.401 290 18227.19 42.58 52684.80 88888.00 2007-10-17 13:23:17.901 290 18227.16 42.63 52684.75 88888.00 2007-10-17 13:23:18.401 290 18227.23 42.67 52684.72 88888.00 2007-10-17 13:23:18.901 290 18227.38 42.60 52684.66 88888.00 2007-10-17 13:23:19.401 290 18227.33 42.56 52684.61 88888.00 2007-10-17 13:23:19.901 290 18227.24 42.54 52684.57 88888.00 2007-10-17 13:23:20.401 290 18227.16 42.62 52684.57 88888.00 2007-10-17 13:23:20.901 290 18227.07 42.67 52684.60 88888.00 2007-10-17 13:23:21.401 290 18227.23 42.61 52684.51 88888.00 2007-10-17 13:23:21.901 290 18227.25 42.65 52684.49 88888.00 2007-10-17 13:23:22.401 290 18227.33 42.63 52684.50 88888.00 2007-10-17 13:23:22.901 290 18227.53 42.66 52684.75 88888.00 2007-10-17 13:23:23.401 290 18227.64 42.62 52684.75 88888.00 2007-10-17 13:23:23.901 290 18227.69 42.57 52684.63 88888.00 2007-10-17 13:23:24.401 290 18227.75 42.64 52684.58 88888.00 2007-10-17 13:23:24.901 290 18227.64 42.70 52684.55 88888.00 2007-10-17 13:23:25.401 290 18227.53 42.74 52684.52 88888.00 2007-10-17 13:23:25.901 290 18227.54 42.71 52684.60 88888.00 2007-10-17 13:23:26.401 290 18227.36 42.74 52684.54 88888.00 2007-10-17 13:23:26.901 290 18227.41 42.86 52684.58 88888.00 2007-10-17 13:23:27.401 290 18227.50 42.89 52684.60 88888.00 2007-10-17 13:23:27.901 290 18227.46 42.85 52684.54 88888.00 2007-10-17 13:23:28.401 290 18227.41 42.77 52684.56 88888.00 2007-10-17 13:23:28.901 290 18227.64 42.74 52684.63 88888.00 2007-10-17 13:23:29.401 290 18227.72 42.77 52684.67 88888.00 2007-10-17 13:23:29.901 290 18227.52 42.77 52684.68 88888.00 2007-10-17 13:23:30.401 290 18227.61 42.82 52684.72 88888.00 2007-10-17 13:23:30.901 290 18227.67 42.80 52684.68 88888.00 2007-10-17 13:23:31.401 290 18227.69 42.85 52684.61 88888.00 2007-10-17 13:23:31.901 290 18227.68 42.93 52684.68 88888.00 2007-10-17 13:23:32.401 290 18227.69 42.89 52684.76 88888.00 2007-10-17 13:23:32.901 290 18227.70 42.95 52684.66 88888.00 2007-10-17 13:23:33.401 290 18227.71 42.98 52684.71 88888.00 2007-10-17 13:23:33.901 290 18227.43 42.95 52684.68 88888.00 2007-10-17 13:23:34.401 290 18227.46 42.93 52684.63 88888.00 2007-10-17 13:23:34.901 290 18227.48 42.98 52684.56 88888.00 2007-10-17 13:23:35.401 290 18227.46 42.95 52684.55 88888.00 2007-10-17 13:23:35.901 290 18227.57 43.00 52684.73 88888.00 2007-10-17 13:23:36.401 290 18227.50 42.95 52684.90 88888.00 2007-10-17 13:23:36.901 290 18227.41 42.81 52684.91 88888.00 2007-10-17 13:23:37.401 290 18227.33 42.82 52684.90 88888.00 2007-10-17 13:23:37.901 290 18227.27 42.88 52684.80 88888.00 2007-10-17 13:23:38.401 290 18227.20 42.93 52684.87 88888.00 2007-10-17 13:23:38.901 290 18227.11 42.95 52684.89 88888.00 2007-10-17 13:23:39.401 290 18227.12 42.99 52684.83 88888.00 2007-10-17 13:23:39.901 290 18227.13 42.96 52684.72 88888.00 2007-10-17 13:23:40.401 290 18227.14 42.85 52684.74 88888.00 2007-10-17 13:23:40.901 290 18226.98 42.84 52684.63 88888.00 2007-10-17 13:23:41.401 290 18226.87 42.82 52684.67 88888.00 2007-10-17 13:23:41.901 290 18227.15 42.93 52684.75 88888.00 2007-10-17 13:23:42.401 290 18227.33 42.93 52684.72 88888.00 2007-10-17 13:23:42.901 290 18227.23 42.90 52684.77 88888.00 2007-10-17 13:23:43.401 290 18227.36 42.93 52684.75 88888.00 2007-10-17 13:23:43.901 290 18227.23 42.99 52684.75 88888.00 2007-10-17 13:23:44.401 290 18227.20 42.95 52684.88 88888.00 2007-10-17 13:23:44.901 290 18227.12 42.99 52684.88 88888.00 2007-10-17 13:23:45.401 290 18227.24 43.03 52684.72 88888.00 2007-10-17 13:23:45.901 290 18227.33 42.99 52684.66 88888.00 2007-10-17 13:23:46.401 290 18227.37 42.97 52684.71 88888.00 2007-10-17 13:23:46.901 290 18227.36 42.94 52684.75 88888.00 2007-10-17 13:23:47.401 290 18227.35 42.90 52684.63 88888.00 2007-10-17 13:23:47.901 290 18227.28 42.88 52684.67 88888.00 2007-10-17 13:23:48.401 290 18227.27 42.90 52684.81 88888.00 2007-10-17 13:23:48.901 290 18227.32 42.86 52684.83 88888.00 2007-10-17 13:23:49.401 290 18227.32 42.91 52684.80 88888.00 2007-10-17 13:23:49.901 290 18227.31 42.90 52684.87 88888.00 2007-10-17 13:23:50.401 290 18227.24 42.68 52684.91 88888.00 2007-10-17 13:23:50.901 290 18227.19 42.69 52684.87 88888.00 2007-10-17 13:23:51.401 290 18227.35 42.68 52684.77 88888.00 2007-10-17 13:23:51.901 290 18227.49 42.71 52684.79 88888.00 2007-10-17 13:23:52.401 290 18227.48 42.90 52684.88 88888.00 2007-10-17 13:23:52.901 290 18227.45 42.85 52684.79 88888.00 2007-10-17 13:23:53.401 290 18227.19 42.90 52684.80 88888.00 2007-10-17 13:23:53.901 290 18227.01 42.97 52684.88 88888.00 2007-10-17 13:23:54.401 290 18227.12 42.94 52684.81 88888.00 2007-10-17 13:23:54.901 290 18227.17 42.85 52684.77 88888.00 2007-10-17 13:23:55.401 290 18227.16 42.80 52684.74 88888.00 2007-10-17 13:23:55.901 290 18227.17 42.79 52684.77 88888.00 2007-10-17 13:23:56.401 290 18227.11 42.81 52684.83 88888.00 2007-10-17 13:23:56.901 290 18227.05 42.75 52684.98 88888.00 2007-10-17 13:23:57.401 290 18227.04 42.63 52685.03 88888.00 2007-10-17 13:23:57.901 290 18227.11 42.59 52684.99 88888.00 2007-10-17 13:23:58.401 290 18227.00 42.63 52684.97 88888.00 2007-10-17 13:23:58.901 290 18227.03 42.63 52684.99 88888.00 2007-10-17 13:23:59.401 290 18227.13 42.68 52684.94 88888.00 2007-10-17 13:23:59.901 290 18227.15 42.69 52684.87 88888.00 2007-10-17 13:24:00.401 290 18227.19 42.66 52684.94 88888.00 2007-10-17 13:24:00.901 290 18227.27 42.58 52685.03 88888.00 2007-10-17 13:24:01.401 290 18227.38 42.56 52684.94 88888.00 2007-10-17 13:24:01.901 290 18227.50 42.60 52684.84 88888.00 2007-10-17 13:24:02.401 290 18227.47 42.54 52684.84 88888.00 2007-10-17 13:24:02.901 290 18227.55 42.51 52684.75 88888.00 2007-10-17 13:24:03.401 290 18227.45 42.47 52684.79 88888.00 2007-10-17 13:24:03.901 290 18227.37 42.41 52684.78 88888.00 2007-10-17 13:24:04.401 290 18227.45 42.43 52684.76 88888.00 2007-10-17 13:24:04.901 290 18227.35 42.52 52684.83 88888.00 2007-10-17 13:24:05.401 290 18227.32 42.38 52684.92 88888.00 2007-10-17 13:24:05.901 290 18227.45 42.39 52684.96 88888.00 2007-10-17 13:24:06.401 290 18227.56 42.40 52684.94 88888.00 2007-10-17 13:24:06.901 290 18227.50 42.31 52685.00 88888.00 2007-10-17 13:24:07.401 290 18227.48 42.36 52684.91 88888.00 2007-10-17 13:24:07.901 290 18227.52 42.39 52684.87 88888.00 2007-10-17 13:24:08.401 290 18227.46 42.39 52684.94 88888.00 2007-10-17 13:24:08.901 290 18227.32 42.38 52684.84 88888.00 2007-10-17 13:24:09.401 290 18227.30 42.48 52684.91 88888.00 2007-10-17 13:24:09.901 290 18227.36 42.52 52684.99 88888.00 2007-10-17 13:24:10.401 290 18227.45 42.48 52685.03 88888.00 2007-10-17 13:24:10.901 290 18227.56 42.49 52685.04 88888.00 2007-10-17 13:24:11.401 290 18227.59 42.39 52685.02 88888.00 2007-10-17 13:24:11.901 290 18227.71 42.28 52684.96 88888.00 2007-10-17 13:24:12.401 290 18227.77 42.36 52684.97 88888.00 2007-10-17 13:24:12.901 290 18227.74 42.33 52684.98 88888.00 2007-10-17 13:24:13.401 290 18227.81 42.34 52684.89 88888.00 2007-10-17 13:24:13.901 290 18227.79 42.40 52684.81 88888.00 2007-10-17 13:24:14.401 290 18227.77 42.51 52684.77 88888.00 2007-10-17 13:24:14.901 290 18227.80 42.53 52684.85 88888.00 2007-10-17 13:24:15.401 290 18227.59 42.56 52684.87 88888.00 2007-10-17 13:24:15.901 290 18227.66 42.54 52684.88 88888.00 2007-10-17 13:24:16.401 290 18227.68 42.58 52684.85 88888.00 2007-10-17 13:24:16.901 290 18227.88 42.56 52684.81 88888.00 2007-10-17 13:24:17.401 290 18227.88 42.62 52684.89 88888.00 2007-10-17 13:24:17.901 290 18227.58 42.67 52684.99 88888.00 2007-10-17 13:24:18.401 290 18227.45 42.66 52684.91 88888.00 2007-10-17 13:24:18.901 290 18227.58 42.68 52684.87 88888.00 2007-10-17 13:24:19.401 290 18227.83 42.69 52684.83 88888.00 2007-10-17 13:24:19.901 290 18227.85 42.69 52684.83 88888.00 2007-10-17 13:24:20.401 290 18227.65 42.68 52684.84 88888.00 2007-10-17 13:24:20.901 290 18227.50 42.76 52684.69 88888.00 2007-10-17 13:24:21.401 290 18227.61 42.80 52684.72 88888.00 2007-10-17 13:24:21.901 290 18227.74 42.87 52684.81 88888.00 2007-10-17 13:24:22.401 290 18227.79 42.84 52684.75 88888.00 2007-10-17 13:24:22.901 290 18227.55 42.78 52684.86 88888.00 2007-10-17 13:24:23.401 290 18227.26 42.71 52684.86 88888.00 2007-10-17 13:24:23.901 290 18227.31 42.73 52684.69 88888.00 2007-10-17 13:24:24.401 290 18227.47 42.82 52684.68 88888.00 2007-10-17 13:24:24.901 290 18227.47 42.90 52684.66 88888.00 2007-10-17 13:24:25.401 290 18227.52 42.91 52684.85 88888.00 2007-10-17 13:24:25.901 290 18227.52 42.85 52684.98 88888.00 2007-10-17 13:24:26.401 290 18227.43 42.77 52684.88 88888.00 2007-10-17 13:24:26.901 290 18227.28 42.75 52684.86 88888.00 2007-10-17 13:24:27.401 290 18227.25 42.77 52684.87 88888.00 2007-10-17 13:24:27.901 290 18227.38 42.75 52684.88 88888.00 2007-10-17 13:24:28.401 290 18227.32 42.72 52684.87 88888.00 2007-10-17 13:24:28.901 290 18227.30 42.79 52684.90 88888.00 2007-10-17 13:24:29.401 290 18227.36 42.78 52684.96 88888.00 2007-10-17 13:24:29.901 290 18227.45 42.85 52685.01 88888.00 2007-10-17 13:24:30.401 290 18227.44 42.87 52684.97 88888.00 2007-10-17 13:24:30.901 290 18227.30 42.84 52684.99 88888.00 2007-10-17 13:24:31.401 290 18227.30 42.86 52685.00 88888.00 2007-10-17 13:24:31.901 290 18227.27 42.84 52685.02 88888.00 2007-10-17 13:24:32.401 290 18227.26 42.77 52685.07 88888.00 2007-10-17 13:24:32.901 290 18227.27 42.76 52684.97 88888.00 2007-10-17 13:24:33.401 290 18227.23 42.81 52684.97 88888.00 2007-10-17 13:24:33.901 290 18227.34 42.81 52684.76 88888.00 2007-10-17 13:24:34.401 290 18227.31 42.80 52684.71 88888.00 2007-10-17 13:24:34.901 290 18227.23 42.82 52684.77 88888.00 2007-10-17 13:24:35.401 290 18227.22 42.95 52684.78 88888.00 2007-10-17 13:24:35.901 290 18227.26 42.96 52684.76 88888.00 2007-10-17 13:24:36.401 290 18227.42 42.87 52684.78 88888.00 2007-10-17 13:24:36.901 290 18227.37 42.77 52684.91 88888.00 2007-10-17 13:24:37.401 290 18227.31 42.71 52684.89 88888.00 2007-10-17 13:24:37.901 290 18227.31 42.68 52684.92 88888.00 2007-10-17 13:24:38.401 290 18227.53 42.81 52684.88 88888.00 2007-10-17 13:24:38.901 290 18227.33 42.92 52684.95 88888.00 2007-10-17 13:24:39.401 290 18227.22 42.92 52684.97 88888.00 2007-10-17 13:24:39.901 290 18227.22 42.90 52685.00 88888.00 2007-10-17 13:24:40.401 290 18227.24 42.89 52685.01 88888.00 2007-10-17 13:24:40.901 290 18227.31 42.85 52685.08 88888.00 2007-10-17 13:24:41.401 290 18227.27 42.76 52685.10 88888.00 2007-10-17 13:24:41.901 290 18227.25 42.73 52685.06 88888.00 2007-10-17 13:24:42.401 290 18227.19 42.63 52684.95 88888.00 2007-10-17 13:24:42.901 290 18227.17 42.62 52684.99 88888.00 2007-10-17 13:24:43.401 290 18227.26 42.64 52685.02 88888.00 2007-10-17 13:24:43.901 290 18227.24 42.75 52685.01 88888.00 2007-10-17 13:24:44.401 290 18227.24 42.84 52685.01 88888.00 2007-10-17 13:24:44.901 290 18227.31 42.89 52685.12 88888.00 2007-10-17 13:24:45.401 290 18227.27 42.91 52685.14 88888.00 2007-10-17 13:24:45.901 290 18227.23 42.89 52685.10 88888.00 2007-10-17 13:24:46.401 290 18227.26 42.87 52685.19 88888.00 2007-10-17 13:24:46.901 290 18227.26 42.79 52685.19 88888.00 2007-10-17 13:24:47.401 290 18227.23 42.81 52685.19 88888.00 2007-10-17 13:24:47.901 290 18227.28 42.79 52685.18 88888.00 2007-10-17 13:24:48.401 290 18227.36 42.84 52685.16 88888.00 2007-10-17 13:24:48.901 290 18227.45 42.89 52685.04 88888.00 2007-10-17 13:24:49.401 290 18227.42 42.90 52685.15 88888.00 2007-10-17 13:24:49.901 290 18227.33 42.88 52685.13 88888.00 2007-10-17 13:24:50.401 290 18227.25 42.80 52685.03 88888.00 2007-10-17 13:24:50.901 290 18227.27 42.78 52684.94 88888.00 2007-10-17 13:24:51.401 290 18227.26 42.81 52684.99 88888.00 2007-10-17 13:24:51.901 290 18227.27 42.77 52684.94 88888.00 2007-10-17 13:24:52.401 290 18227.35 42.80 52685.03 88888.00 2007-10-17 13:24:52.901 290 18227.27 42.80 52685.07 88888.00 2007-10-17 13:24:53.401 290 18227.27 42.86 52685.12 88888.00 2007-10-17 13:24:53.901 290 18227.36 42.86 52685.12 88888.00 2007-10-17 13:24:54.401 290 18227.67 42.80 52685.13 88888.00 2007-10-17 13:24:54.901 290 18227.76 42.80 52685.03 88888.00 2007-10-17 13:24:55.401 290 18227.74 42.86 52684.97 88888.00 2007-10-17 13:24:55.901 290 18227.64 42.84 52685.00 88888.00 2007-10-17 13:24:56.401 290 18227.64 42.79 52685.00 88888.00 2007-10-17 13:24:56.901 290 18227.67 42.81 52685.11 88888.00 2007-10-17 13:24:57.401 290 18227.67 42.78 52685.02 88888.00 2007-10-17 13:24:57.901 290 18227.71 42.65 52684.92 88888.00 2007-10-17 13:24:58.401 290 18227.75 42.72 52684.86 88888.00 2007-10-17 13:24:58.901 290 18227.68 42.76 52684.81 88888.00 2007-10-17 13:24:59.401 290 18227.68 42.72 52684.81 88888.00 2007-10-17 13:24:59.901 290 18227.75 42.75 52684.84 88888.00 2007-10-17 13:25:00.401 290 18227.70 42.86 52684.88 88888.00 2007-10-17 13:25:00.901 290 18227.43 42.86 52684.98 88888.00 2007-10-17 13:25:01.401 290 18227.34 42.91 52685.09 88888.00 2007-10-17 13:25:01.901 290 18227.26 42.96 52685.10 88888.00 2007-10-17 13:25:02.401 290 18227.31 42.95 52685.04 88888.00 2007-10-17 13:25:02.901 290 18227.48 42.84 52684.94 88888.00 2007-10-17 13:25:03.401 290 18227.48 42.90 52684.85 88888.00 2007-10-17 13:25:03.901 290 18227.43 42.90 52684.92 88888.00 2007-10-17 13:25:04.401 290 18227.37 42.92 52684.85 88888.00 2007-10-17 13:25:04.901 290 18227.24 42.85 52684.85 88888.00 2007-10-17 13:25:05.401 290 18227.31 42.79 52684.85 88888.00 2007-10-17 13:25:05.901 290 18227.44 42.72 52684.89 88888.00 2007-10-17 13:25:06.401 290 18227.43 42.77 52684.97 88888.00 2007-10-17 13:25:06.901 290 18227.45 42.75 52684.98 88888.00 2007-10-17 13:25:07.401 290 18227.23 42.76 52684.99 88888.00 2007-10-17 13:25:07.901 290 18227.15 42.78 52685.01 88888.00 2007-10-17 13:25:08.401 290 18227.24 42.81 52685.11 88888.00 2007-10-17 13:25:08.901 290 18227.20 42.80 52685.20 88888.00 2007-10-17 13:25:09.401 290 18227.06 42.77 52685.22 88888.00 2007-10-17 13:25:09.901 290 18227.03 42.87 52685.14 88888.00 2007-10-17 13:25:10.401 290 18227.20 42.85 52685.24 88888.00 2007-10-17 13:25:10.901 290 18227.11 42.76 52685.19 88888.00 2007-10-17 13:25:11.401 290 18227.07 42.80 52685.12 88888.00 2007-10-17 13:25:11.901 290 18227.11 42.86 52685.10 88888.00 2007-10-17 13:25:12.401 290 18227.12 42.90 52685.10 88888.00 2007-10-17 13:25:12.901 290 18227.09 42.98 52685.14 88888.00 2007-10-17 13:25:13.401 290 18226.96 42.98 52685.23 88888.00 2007-10-17 13:25:13.901 290 18227.14 43.01 52685.24 88888.00 2007-10-17 13:25:14.401 290 18227.30 43.06 52685.15 88888.00 2007-10-17 13:25:14.901 290 18227.13 42.98 52685.14 88888.00 2007-10-17 13:25:15.401 290 18227.14 42.92 52685.00 88888.00 2007-10-17 13:25:15.901 290 18227.16 42.88 52684.88 88888.00 2007-10-17 13:25:16.401 290 18227.07 42.81 52685.01 88888.00 2007-10-17 13:25:16.901 290 18227.02 42.88 52685.08 88888.00 2007-10-17 13:25:17.401 290 18226.91 42.93 52685.09 88888.00 2007-10-17 13:25:17.901 290 18226.98 42.93 52684.98 88888.00 2007-10-17 13:25:18.401 290 18227.01 42.99 52685.01 88888.00 2007-10-17 13:25:18.901 290 18227.01 43.01 52685.06 88888.00 2007-10-17 13:25:19.401 290 18227.16 43.05 52685.06 88888.00 2007-10-17 13:25:19.901 290 18227.30 43.01 52685.01 88888.00 2007-10-17 13:25:20.401 290 18227.25 43.02 52685.10 88888.00 2007-10-17 13:25:20.901 290 18227.23 43.08 52685.11 88888.00 2007-10-17 13:25:21.401 290 18227.04 43.08 52685.07 88888.00 2007-10-17 13:25:21.901 290 18226.96 43.12 52685.19 88888.00 2007-10-17 13:25:22.401 290 18226.93 43.15 52685.22 88888.00 2007-10-17 13:25:22.901 290 18227.01 43.12 52685.23 88888.00 2007-10-17 13:25:23.401 290 18226.94 43.08 52685.21 88888.00 2007-10-17 13:25:23.901 290 18226.95 43.08 52685.26 88888.00 2007-10-17 13:25:24.401 290 18226.90 43.03 52685.27 88888.00 2007-10-17 13:25:24.901 290 18226.94 43.05 52685.27 88888.00 2007-10-17 13:25:25.401 290 18227.04 43.08 52685.16 88888.00 2007-10-17 13:25:25.901 290 18227.06 43.13 52685.03 88888.00 2007-10-17 13:25:26.401 290 18227.12 43.14 52685.10 88888.00 2007-10-17 13:25:26.901 290 18227.10 43.16 52685.14 88888.00 2007-10-17 13:25:27.401 290 18227.26 43.11 52685.22 88888.00 2007-10-17 13:25:27.901 290 18227.37 43.04 52685.27 88888.00 2007-10-17 13:25:28.401 290 18227.46 43.06 52685.26 88888.00 2007-10-17 13:25:28.901 290 18227.30 43.13 52685.25 88888.00 2007-10-17 13:25:29.401 290 18227.23 43.13 52685.24 88888.00 2007-10-17 13:25:29.901 290 18227.19 43.14 52685.32 88888.00 2007-10-17 13:25:30.401 290 18227.22 43.07 52685.34 88888.00 2007-10-17 13:25:30.901 290 18227.13 43.03 52685.20 88888.00 2007-10-17 13:25:31.401 290 18227.04 43.14 52685.12 88888.00 2007-10-17 13:25:31.901 290 18227.07 43.27 52685.14 88888.00 2007-10-17 13:25:32.401 290 18227.11 43.26 52685.18 88888.00 2007-10-17 13:25:32.901 290 18226.99 43.30 52685.13 88888.00 2007-10-17 13:25:33.401 290 18227.03 43.26 52685.19 88888.00 2007-10-17 13:25:33.901 290 18226.99 43.22 52685.31 88888.00 2007-10-17 13:25:34.401 290 18226.95 43.28 52685.36 88888.00 2007-10-17 13:25:34.901 290 18226.91 43.35 52685.46 88888.00 2007-10-17 13:25:35.401 290 18226.93 43.24 52685.42 88888.00 2007-10-17 13:25:35.901 290 18226.98 43.22 52685.22 88888.00 2007-10-17 13:25:36.401 290 18226.89 43.20 52685.13 88888.00 2007-10-17 13:25:36.901 290 18226.85 43.24 52685.07 88888.00 2007-10-17 13:25:37.401 290 18226.91 43.33 52685.16 88888.00 2007-10-17 13:25:37.901 290 18226.95 43.27 52685.19 88888.00 2007-10-17 13:25:38.401 290 18226.96 43.21 52685.16 88888.00 2007-10-17 13:25:38.901 290 18227.15 43.22 52685.23 88888.00 2007-10-17 13:25:39.401 290 18227.17 43.25 52685.18 88888.00 2007-10-17 13:25:39.901 290 18227.05 43.26 52685.08 88888.00 2007-10-17 13:25:40.401 290 18226.95 43.26 52685.01 88888.00 2007-10-17 13:25:40.901 290 18226.95 43.28 52685.02 88888.00 2007-10-17 13:25:41.401 290 18227.02 43.30 52685.00 88888.00 2007-10-17 13:25:41.901 290 18227.15 43.36 52684.88 88888.00 2007-10-17 13:25:42.401 290 18227.24 43.29 52684.98 88888.00 2007-10-17 13:25:42.901 290 18227.28 43.28 52685.02 88888.00 2007-10-17 13:25:43.401 290 18227.23 43.18 52685.14 88888.00 2007-10-17 13:25:43.901 290 18227.15 43.14 52685.18 88888.00 2007-10-17 13:25:44.401 290 18227.02 43.15 52685.22 88888.00 2007-10-17 13:25:44.901 290 18226.94 43.23 52685.18 88888.00 2007-10-17 13:25:45.401 290 18226.92 43.24 52685.15 88888.00 2007-10-17 13:25:45.901 290 18226.89 43.28 52685.12 88888.00 2007-10-17 13:25:46.401 290 18226.91 43.32 52685.16 88888.00 2007-10-17 13:25:46.901 290 18226.74 43.29 52685.01 88888.00 2007-10-17 13:25:47.401 290 18226.81 43.28 52684.94 88888.00 2007-10-17 13:25:47.901 290 18227.04 43.25 52684.99 88888.00 2007-10-17 13:25:48.401 290 18227.10 43.20 52685.01 88888.00 2007-10-17 13:25:48.901 290 18226.98 43.16 52684.95 88888.00 2007-10-17 13:25:49.401 290 18226.95 43.15 52685.01 88888.00 2007-10-17 13:25:49.901 290 18226.92 43.10 52685.00 88888.00 2007-10-17 13:25:50.401 290 18226.91 43.12 52685.03 88888.00 2007-10-17 13:25:50.901 290 18226.96 43.18 52685.33 88888.00 2007-10-17 13:25:51.401 290 18226.88 43.23 52685.32 88888.00 2007-10-17 13:25:51.901 290 18226.85 43.20 52685.32 88888.00 2007-10-17 13:25:52.401 290 18226.83 43.16 52685.32 88888.00 2007-10-17 13:25:52.901 290 18226.85 43.10 52685.30 88888.00 2007-10-17 13:25:53.401 290 18226.76 43.08 52685.36 88888.00 2007-10-17 13:25:53.901 290 18226.80 43.04 52685.52 88888.00 2007-10-17 13:25:54.401 290 18226.89 43.13 52685.48 88888.00 2007-10-17 13:25:54.901 290 18226.87 43.19 52685.43 88888.00 2007-10-17 13:25:55.401 290 18226.94 43.15 52685.46 88888.00 2007-10-17 13:25:55.901 290 18226.91 43.18 52685.48 88888.00 2007-10-17 13:25:56.401 290 18226.98 43.22 52685.27 88888.00 2007-10-17 13:25:56.901 290 18227.04 43.21 52685.22 88888.00 2007-10-17 13:25:57.401 290 18226.83 43.23 52685.35 88888.00 2007-10-17 13:25:57.901 290 18227.00 43.21 52685.24 88888.00 2007-10-17 13:25:58.401 290 18227.15 43.23 52685.33 88888.00 2007-10-17 13:25:58.901 290 18227.37 43.21 52685.27 88888.00 2007-10-17 13:25:59.401 290 18227.45 43.18 52685.14 88888.00 2007-10-17 13:25:59.901 290 18227.33 43.14 52685.09 88888.00 2007-10-17 13:26:00.401 290 18227.26 43.22 52685.06 88888.00 2007-10-17 13:26:00.901 290 18227.15 43.29 52685.11 88888.00 2007-10-17 13:26:01.401 290 18227.36 43.27 52685.19 88888.00 2007-10-17 13:26:01.901 290 18227.52 43.29 52685.25 88888.00 2007-10-17 13:26:02.401 290 18227.53 43.24 52685.25 88888.00 2007-10-17 13:26:02.901 290 18227.44 43.26 52685.12 88888.00 2007-10-17 13:26:03.401 290 18227.54 43.27 52685.09 88888.00 2007-10-17 13:26:03.901 290 18227.76 43.22 52685.12 88888.00 2007-10-17 13:26:04.401 290 18227.69 43.26 52685.07 88888.00 2007-10-17 13:26:04.901 290 18227.69 43.30 52685.15 88888.00 2007-10-17 13:26:05.401 290 18227.65 43.30 52685.32 88888.00 2007-10-17 13:26:05.901 290 18227.49 43.33 52685.31 88888.00 2007-10-17 13:26:06.401 290 18227.71 43.33 52685.25 88888.00 2007-10-17 13:26:06.901 290 18227.80 43.29 52685.23 88888.00 2007-10-17 13:26:07.401 290 18227.72 43.22 52685.21 88888.00 2007-10-17 13:26:07.901 290 18227.65 43.22 52685.12 88888.00 2007-10-17 13:26:08.401 290 18227.69 43.30 52685.13 88888.00 2007-10-17 13:26:08.901 290 18227.50 43.37 52685.13 88888.00 2007-10-17 13:26:09.401 290 18227.72 43.33 52685.13 88888.00 2007-10-17 13:26:09.901 290 18227.75 43.29 52685.15 88888.00 2007-10-17 13:26:10.401 290 18227.71 43.32 52685.08 88888.00 2007-10-17 13:26:10.901 290 18227.52 43.32 52685.13 88888.00 2007-10-17 13:26:11.401 290 18227.39 43.35 52685.14 88888.00 2007-10-17 13:26:11.901 290 18227.43 43.32 52685.10 88888.00 2007-10-17 13:26:12.401 290 18227.43 43.30 52685.07 88888.00 2007-10-17 13:26:12.901 290 18227.75 43.35 52684.89 88888.00 2007-10-17 13:26:13.401 290 18227.92 43.35 52684.71 88888.00 2007-10-17 13:26:13.901 290 18227.89 43.41 52684.85 88888.00 2007-10-17 13:26:14.401 290 18227.80 43.41 52684.81 88888.00 2007-10-17 13:26:14.901 290 18227.71 43.45 52684.71 88888.00 2007-10-17 13:26:15.401 290 18227.52 43.43 52684.78 88888.00 2007-10-17 13:26:15.901 290 18227.34 43.40 52684.88 88888.00 2007-10-17 13:26:16.401 290 18227.36 43.33 52684.75 88888.00 2007-10-17 13:26:16.901 290 18227.35 43.36 52684.84 88888.00 2007-10-17 13:26:17.401 290 18227.27 43.32 52684.72 88888.00 2007-10-17 13:26:17.901 290 18227.17 43.32 52684.78 88888.00 2007-10-17 13:26:18.401 290 18227.26 43.34 52684.86 88888.00 2007-10-17 13:26:18.901 290 18227.27 43.41 52684.87 88888.00 2007-10-17 13:26:19.401 290 18227.17 43.42 52685.00 88888.00 2007-10-17 13:26:19.901 290 18227.23 43.43 52685.04 88888.00 2007-10-17 13:26:20.401 290 18227.23 43.44 52684.96 88888.00 2007-10-17 13:26:20.901 290 18227.20 43.41 52684.84 88888.00 2007-10-17 13:26:21.401 290 18227.17 43.33 52684.88 88888.00 2007-10-17 13:26:21.901 290 18227.27 43.34 52684.89 88888.00 2007-10-17 13:26:22.401 290 18227.22 43.35 52685.11 88888.00 2007-10-17 13:26:22.901 290 18227.32 43.39 52685.19 88888.00 2007-10-17 13:26:23.401 290 18227.28 43.44 52685.14 88888.00 2007-10-17 13:26:23.901 290 18227.36 43.44 52685.16 88888.00 2007-10-17 13:26:24.401 290 18227.37 43.40 52685.26 88888.00 2007-10-17 13:26:24.901 290 18227.31 43.33 52685.30 88888.00 2007-10-17 13:26:25.401 290 18227.25 43.33 52685.23 88888.00 2007-10-17 13:26:25.901 290 18227.11 43.33 52685.18 88888.00 2007-10-17 13:26:26.401 290 18227.14 43.34 52684.92 88888.00 2007-10-17 13:26:26.901 290 18227.32 43.38 52684.69 88888.00 2007-10-17 13:26:27.401 290 18227.27 43.51 52684.74 88888.00 2007-10-17 13:26:27.901 290 18227.45 43.52 52684.86 88888.00 2007-10-17 13:26:28.401 290 18227.38 43.35 52684.86 88888.00 2007-10-17 13:26:28.901 290 18227.45 43.44 52684.85 88888.00 2007-10-17 13:26:29.401 290 18227.43 43.55 52684.92 88888.00 2007-10-17 13:26:29.901 290 18227.53 43.53 52684.90 88888.00 2007-10-17 13:26:30.401 290 18227.61 43.53 52684.86 88888.00 2007-10-17 13:26:30.901 290 18227.50 43.46 52684.88 88888.00 2007-10-17 13:26:31.401 290 18227.49 43.56 52684.78 88888.00 2007-10-17 13:26:31.901 290 18227.45 43.59 52684.77 88888.00 2007-10-17 13:26:32.401 290 18227.32 43.65 52684.76 88888.00 2007-10-17 13:26:32.901 290 18227.34 43.64 52685.01 88888.00 2007-10-17 13:26:33.401 290 18227.42 43.55 52685.11 88888.00 2007-10-17 13:26:33.901 290 18227.45 43.46 52685.10 88888.00 2007-10-17 13:26:34.401 290 18227.39 43.56 52684.95 88888.00 2007-10-17 13:26:34.901 290 18227.55 43.57 52684.97 88888.00 2007-10-17 13:26:35.401 290 18227.50 43.60 52685.04 88888.00 2007-10-17 13:26:35.901 290 18227.31 43.64 52685.07 88888.00 2007-10-17 13:26:36.401 290 18227.27 43.57 52685.09 88888.00 2007-10-17 13:26:36.901 290 18227.35 43.48 52685.14 88888.00 2007-10-17 13:26:37.401 290 18227.44 43.52 52685.06 88888.00 2007-10-17 13:26:37.901 290 18227.38 43.51 52685.04 88888.00 2007-10-17 13:26:38.401 290 18227.24 43.48 52685.10 88888.00 2007-10-17 13:26:38.901 290 18227.22 43.45 52685.18 88888.00 2007-10-17 13:26:39.401 290 18227.19 43.43 52685.09 88888.00 2007-10-17 13:26:39.901 290 18227.45 43.52 52685.08 88888.00 2007-10-17 13:26:40.401 290 18227.76 43.59 52685.08 88888.00 2007-10-17 13:26:40.901 290 18227.78 43.59 52685.11 88888.00 2007-10-17 13:26:41.401 290 18227.69 43.56 52685.08 88888.00 2007-10-17 13:26:41.901 290 18227.41 43.54 52685.10 88888.00 2007-10-17 13:26:42.401 290 18227.19 43.55 52685.03 88888.00 2007-10-17 13:26:42.901 290 18227.19 43.57 52685.02 88888.00 2007-10-17 13:26:43.401 290 18227.17 43.56 52685.02 88888.00 2007-10-17 13:26:43.901 290 18227.22 43.63 52684.94 88888.00 2007-10-17 13:26:44.401 290 18227.06 43.63 52685.01 88888.00 2007-10-17 13:26:44.901 290 18227.07 43.60 52684.97 88888.00 2007-10-17 13:26:45.401 290 18227.19 43.60 52684.92 88888.00 2007-10-17 13:26:45.901 290 18227.23 43.64 52685.12 88888.00 2007-10-17 13:26:46.401 290 18227.17 43.53 52685.31 88888.00 2007-10-17 13:26:46.901 290 18227.11 43.55 52685.27 88888.00 2007-10-17 13:26:47.401 290 18227.20 43.57 52685.27 88888.00 2007-10-17 13:26:47.901 290 18227.20 43.52 52685.18 88888.00 2007-10-17 13:26:48.401 290 18227.12 43.52 52685.25 88888.00 2007-10-17 13:26:48.901 290 18227.06 43.55 52685.20 88888.00 2007-10-17 13:26:49.401 290 18227.02 43.57 52685.13 88888.00 2007-10-17 13:26:49.901 290 18227.19 43.55 52685.03 88888.00 2007-10-17 13:26:50.401 290 18227.12 43.59 52684.92 88888.00 2007-10-17 13:26:50.901 290 18227.07 43.62 52684.80 88888.00 2007-10-17 13:26:51.401 290 18227.01 43.65 52684.79 88888.00 2007-10-17 13:26:51.901 290 18226.92 43.61 52684.83 88888.00 2007-10-17 13:26:52.401 290 18226.96 43.56 52684.80 88888.00 2007-10-17 13:26:52.901 290 18226.94 43.64 52684.84 88888.00 2007-10-17 13:26:53.401 290 18226.92 43.71 52684.98 88888.00 2007-10-17 13:26:53.901 290 18226.95 43.69 52685.09 88888.00 2007-10-17 13:26:54.401 290 18226.87 43.69 52684.97 88888.00 2007-10-17 13:26:54.901 290 18226.83 43.78 52684.89 88888.00 2007-10-17 13:26:55.401 290 18226.82 43.79 52684.77 88888.00 2007-10-17 13:26:55.901 290 18226.92 43.74 52684.87 88888.00 2007-10-17 13:26:56.401 290 18226.90 43.80 52685.18 88888.00 2007-10-17 13:26:56.901 290 18226.82 43.82 52685.18 88888.00 2007-10-17 13:26:57.401 290 18226.83 43.77 52685.11 88888.00 2007-10-17 13:26:57.901 290 18226.76 43.77 52685.01 88888.00 2007-10-17 13:26:58.401 290 18226.83 43.78 52684.92 88888.00 2007-10-17 13:26:58.901 290 18226.84 43.85 52685.01 88888.00 2007-10-17 13:26:59.401 290 18226.84 43.87 52685.07 88888.00 2007-10-17 13:26:59.901 290 18226.92 43.79 52684.88 88888.00 2007-10-17 13:27:00.401 290 18226.92 43.72 52684.96 88888.00 2007-10-17 13:27:00.901 290 18226.91 43.68 52684.90 88888.00 2007-10-17 13:27:01.401 290 18226.83 43.66 52685.00 88888.00 2007-10-17 13:27:01.901 290 18226.88 43.71 52684.96 88888.00 2007-10-17 13:27:02.401 290 18226.90 43.77 52684.89 88888.00 2007-10-17 13:27:02.901 290 18226.88 43.69 52684.98 88888.00 2007-10-17 13:27:03.401 290 18226.89 43.71 52685.06 88888.00 2007-10-17 13:27:03.901 290 18226.99 43.70 52685.01 88888.00 2007-10-17 13:27:04.401 290 18226.95 43.71 52685.00 88888.00 2007-10-17 13:27:04.901 290 18226.85 43.76 52685.01 88888.00 2007-10-17 13:27:05.401 290 18226.98 43.88 52685.07 88888.00 2007-10-17 13:27:05.901 290 18226.93 43.85 52685.07 88888.00 2007-10-17 13:27:06.401 290 18226.89 43.76 52684.97 88888.00 2007-10-17 13:27:06.901 290 18226.92 43.72 52684.96 88888.00 2007-10-17 13:27:07.401 290 18227.00 43.64 52684.97 88888.00 2007-10-17 13:27:07.901 290 18227.15 43.60 52684.97 88888.00 2007-10-17 13:27:08.401 290 18227.09 43.63 52685.01 88888.00 2007-10-17 13:27:08.901 290 18227.03 43.70 52685.02 88888.00 2007-10-17 13:27:09.401 290 18227.05 43.67 52684.92 88888.00 2007-10-17 13:27:09.901 290 18227.09 43.74 52684.92 88888.00 2007-10-17 13:27:10.401 290 18227.20 43.71 52684.95 88888.00 2007-10-17 13:27:10.901 290 18227.17 43.73 52684.78 88888.00 2007-10-17 13:27:11.401 290 18227.16 43.76 52684.88 88888.00 2007-10-17 13:27:11.901 290 18227.03 43.76 52684.97 88888.00 2007-10-17 13:27:12.401 290 18227.03 43.74 52685.08 88888.00 2007-10-17 13:27:12.901 290 18227.13 43.69 52685.13 88888.00 2007-10-17 13:27:13.401 290 18227.21 43.66 52685.08 88888.00 2007-10-17 13:27:13.901 290 18227.11 43.68 52684.94 88888.00 2007-10-17 13:27:14.401 290 18227.13 43.68 52684.84 88888.00 2007-10-17 13:27:14.901 290 18227.13 43.68 52684.86 88888.00 2007-10-17 13:27:15.401 290 18227.16 43.69 52684.96 88888.00 2007-10-17 13:27:15.901 290 18227.33 43.67 52684.90 88888.00 2007-10-17 13:27:16.401 290 18227.30 43.70 52684.91 88888.00 2007-10-17 13:27:16.901 290 18227.17 43.80 52684.95 88888.00 2007-10-17 13:27:17.401 290 18227.25 43.75 52684.94 88888.00 2007-10-17 13:27:17.901 290 18227.23 43.79 52684.95 88888.00 2007-10-17 13:27:18.401 290 18227.12 43.85 52684.99 88888.00 2007-10-17 13:27:18.901 290 18227.01 43.89 52684.96 88888.00 2007-10-17 13:27:19.401 290 18227.27 43.81 52684.95 88888.00 2007-10-17 13:27:19.901 290 18227.42 43.80 52685.06 88888.00 2007-10-17 13:27:20.401 290 18227.43 43.81 52684.98 88888.00 2007-10-17 13:27:20.901 290 18227.46 43.81 52685.01 88888.00 2007-10-17 13:27:21.401 290 18227.70 43.82 52684.98 88888.00 2007-10-17 13:27:21.901 290 18227.78 43.78 52685.03 88888.00 2007-10-17 13:27:22.401 290 18227.61 43.87 52685.22 88888.00 2007-10-17 13:27:22.901 290 18227.25 43.82 52685.19 88888.00 2007-10-17 13:27:23.401 290 18227.06 43.80 52684.94 88888.00 2007-10-17 13:27:23.901 290 18227.23 43.76 52684.96 88888.00 2007-10-17 13:27:24.401 290 18227.23 43.84 52685.02 88888.00 2007-10-17 13:27:24.901 290 18227.33 43.89 52685.06 88888.00 2007-10-17 13:27:25.401 290 18227.54 43.96 52685.24 88888.00 2007-10-17 13:27:25.901 290 18227.44 43.95 52685.20 88888.00 2007-10-17 13:27:26.401 290 18227.07 43.90 52685.13 88888.00 2007-10-17 13:27:26.901 290 18227.07 43.91 52685.10 88888.00 2007-10-17 13:27:27.401 290 18226.92 43.90 52685.11 88888.00 2007-10-17 13:27:27.901 290 18226.72 43.86 52684.98 88888.00 2007-10-17 13:27:28.401 290 18226.96 43.89 52684.85 88888.00 2007-10-17 13:27:28.901 290 18226.95 43.90 52684.89 88888.00 2007-10-17 13:27:29.401 290 18226.90 43.81 52684.96 88888.00 2007-10-17 13:27:29.901 290 18226.99 43.78 52684.92 88888.00 2007-10-17 13:27:30.401 290 18226.95 43.78 52684.97 88888.00 2007-10-17 13:27:30.901 290 18226.91 43.91 52684.91 88888.00 2007-10-17 13:27:31.401 290 18226.95 44.00 52684.95 88888.00 2007-10-17 13:27:31.901 290 18226.80 43.99 52684.91 88888.00 2007-10-17 13:27:32.401 290 18226.83 43.91 52684.89 88888.00 2007-10-17 13:27:32.901 290 18226.78 43.84 52684.86 88888.00 2007-10-17 13:27:33.401 290 18226.69 43.84 52684.94 88888.00 2007-10-17 13:27:33.901 290 18226.73 43.86 52684.96 88888.00 2007-10-17 13:27:34.401 290 18226.83 43.90 52684.98 88888.00 2007-10-17 13:27:34.901 290 18226.85 43.96 52685.07 88888.00 2007-10-17 13:27:35.401 290 18226.81 43.96 52685.10 88888.00 2007-10-17 13:27:35.901 290 18226.82 43.97 52685.10 88888.00 2007-10-17 13:27:36.401 290 18227.07 43.97 52684.99 88888.00 2007-10-17 13:27:36.901 290 18227.17 43.89 52684.98 88888.00 2007-10-17 13:27:37.401 290 18227.12 43.84 52684.84 88888.00 2007-10-17 13:27:37.901 290 18227.04 43.94 52684.84 88888.00 2007-10-17 13:27:38.401 290 18226.98 43.97 52684.91 88888.00 2007-10-17 13:27:38.901 290 18226.92 43.88 52684.95 88888.00 2007-10-17 13:27:39.401 290 18226.89 43.84 52685.00 88888.00 2007-10-17 13:27:39.901 290 18226.80 43.86 52684.88 88888.00 2007-10-17 13:27:40.401 290 18226.83 43.91 52684.78 88888.00 2007-10-17 13:27:40.901 290 18226.89 43.92 52684.99 88888.00 2007-10-17 13:27:41.401 290 18226.95 43.92 52684.98 88888.00 2007-10-17 13:27:41.901 290 18226.93 43.94 52684.76 88888.00 2007-10-17 13:27:42.401 290 18226.88 43.89 52684.71 88888.00 2007-10-17 13:27:42.901 290 18226.87 43.91 52684.86 88888.00 2007-10-17 13:27:43.401 290 18226.78 43.93 52685.02 88888.00 2007-10-17 13:27:43.901 290 18226.76 43.91 52685.06 88888.00 2007-10-17 13:27:44.401 290 18226.80 43.87 52684.98 88888.00 2007-10-17 13:27:44.901 290 18226.85 43.86 52684.96 88888.00 2007-10-17 13:27:45.401 290 18227.03 43.89 52684.85 88888.00 2007-10-17 13:27:45.901 290 18226.91 43.84 52684.94 88888.00 2007-10-17 13:27:46.401 290 18226.91 43.88 52685.12 88888.00 2007-10-17 13:27:46.901 290 18226.98 43.99 52685.06 88888.00 2007-10-17 13:27:47.401 290 18226.83 44.02 52685.01 88888.00 2007-10-17 13:27:47.901 290 18226.78 44.04 52685.11 88888.00 2007-10-17 13:27:48.401 290 18226.87 44.05 52685.01 88888.00 2007-10-17 13:27:48.901 290 18226.98 44.08 52685.07 88888.00 2007-10-17 13:27:49.401 290 18226.87 44.08 52685.24 88888.00 2007-10-17 13:27:49.901 290 18226.89 44.01 52685.15 88888.00 2007-10-17 13:27:50.401 290 18226.95 43.96 52685.18 88888.00 2007-10-17 13:27:50.901 290 18226.94 43.97 52685.18 88888.00 2007-10-17 13:27:51.401 290 18226.89 43.97 52685.13 88888.00 2007-10-17 13:27:51.901 290 18226.85 43.95 52685.03 88888.00 2007-10-17 13:27:52.401 290 18226.74 43.98 52685.02 88888.00 2007-10-17 13:27:52.901 290 18226.69 44.02 52684.94 88888.00 2007-10-17 13:27:53.401 290 18226.70 44.06 52684.77 88888.00 2007-10-17 13:27:53.901 290 18226.85 44.06 52684.83 88888.00 2007-10-17 13:27:54.401 290 18226.96 44.03 52684.87 88888.00 2007-10-17 13:27:54.901 290 18227.07 44.06 52684.77 88888.00 2007-10-17 13:27:55.401 290 18227.10 44.06 52684.71 88888.00 2007-10-17 13:27:55.901 290 18227.01 44.08 52684.64 88888.00 2007-10-17 13:27:56.401 290 18227.00 44.08 52684.69 88888.00 2007-10-17 13:27:56.901 290 18226.99 44.10 52684.78 88888.00 2007-10-17 13:27:57.401 290 18226.80 44.03 52684.86 88888.00 2007-10-17 13:27:57.901 290 18226.66 44.06 52684.99 88888.00 2007-10-17 13:27:58.401 290 18226.85 44.01 52684.90 88888.00 2007-10-17 13:27:58.901 290 18226.85 43.93 52684.83 88888.00 2007-10-17 13:27:59.401 290 18226.87 43.87 52684.92 88888.00 2007-10-17 13:27:59.901 290 18226.80 43.95 52684.99 88888.00 2007-10-17 13:28:00.401 290 18226.74 44.01 52685.07 88888.00 2007-10-17 13:28:00.901 290 18226.79 44.00 52685.08 88888.00 2007-10-17 13:28:01.401 290 18226.74 43.94 52685.07 88888.00 2007-10-17 13:28:01.901 290 18226.82 43.86 52684.98 88888.00 2007-10-17 13:28:02.401 290 18226.84 43.92 52685.00 88888.00 2007-10-17 13:28:02.901 290 18226.85 43.92 52684.94 88888.00 2007-10-17 13:28:03.401 290 18226.87 43.85 52685.02 88888.00 2007-10-17 13:28:03.901 290 18226.85 43.82 52685.01 88888.00 2007-10-17 13:28:04.401 290 18226.96 43.91 52685.00 88888.00 2007-10-17 13:28:04.901 290 18227.03 43.98 52684.84 88888.00 2007-10-17 13:28:05.401 290 18227.03 43.93 52684.83 88888.00 2007-10-17 13:28:05.901 290 18226.93 43.99 52684.96 88888.00 2007-10-17 13:28:06.401 290 18226.88 43.98 52685.10 88888.00 2007-10-17 13:28:06.901 290 18226.77 43.98 52685.09 88888.00 2007-10-17 13:28:07.401 290 18226.94 43.93 52685.02 88888.00 2007-10-17 13:28:07.901 290 18227.26 44.01 52684.90 88888.00 2007-10-17 13:28:08.401 290 18227.30 44.08 52684.94 88888.00 2007-10-17 13:28:08.901 290 18227.21 44.02 52684.83 88888.00 2007-10-17 13:28:09.401 290 18227.19 44.00 52684.84 88888.00 2007-10-17 13:28:09.901 290 18227.15 43.97 52684.86 88888.00 2007-10-17 13:28:10.401 290 18227.24 43.99 52684.85 88888.00 2007-10-17 13:28:10.901 290 18227.24 43.92 52684.78 88888.00 2007-10-17 13:28:11.401 290 18227.25 43.95 52684.78 88888.00 2007-10-17 13:28:11.901 290 18227.31 43.99 52684.85 88888.00 2007-10-17 13:28:12.401 290 18227.26 43.96 52684.83 88888.00 2007-10-17 13:28:12.901 290 18227.24 43.84 52684.97 88888.00 2007-10-17 13:28:13.401 290 18227.31 43.88 52684.94 88888.00 2007-10-17 13:28:13.901 290 18227.17 43.90 52684.90 88888.00 2007-10-17 13:28:14.401 290 18227.14 43.94 52684.92 88888.00 2007-10-17 13:28:14.901 290 18227.15 43.89 52684.92 88888.00 2007-10-17 13:28:15.401 290 18227.14 43.89 52685.04 88888.00 2007-10-17 13:28:15.901 290 18227.15 43.82 52685.00 88888.00 2007-10-17 13:28:16.401 290 18227.11 43.87 52685.07 88888.00 2007-10-17 13:28:16.901 290 18227.30 43.84 52685.10 88888.00 2007-10-17 13:28:17.401 290 18227.39 43.81 52685.02 88888.00 2007-10-17 13:28:17.901 290 18227.30 43.90 52685.06 88888.00 2007-10-17 13:28:18.401 290 18227.34 43.93 52685.12 88888.00 2007-10-17 13:28:18.901 290 18227.23 43.92 52685.22 88888.00 2007-10-17 13:28:19.401 290 18227.20 43.90 52685.11 88888.00 2007-10-17 13:28:19.901 290 18227.13 43.90 52685.13 88888.00 2007-10-17 13:28:20.401 290 18227.15 43.84 52685.30 88888.00 2007-10-17 13:28:20.901 290 18227.12 43.82 52685.16 88888.00 2007-10-17 13:28:21.401 290 18227.05 43.84 52685.11 88888.00 2007-10-17 13:28:21.901 290 18226.91 43.82 52685.14 88888.00 2007-10-17 13:28:22.401 290 18226.90 43.82 52685.16 88888.00 2007-10-17 13:28:22.901 290 18227.19 43.82 52685.22 88888.00 2007-10-17 13:28:23.401 290 18227.14 43.84 52685.19 88888.00 2007-10-17 13:28:23.901 290 18227.26 43.87 52685.12 88888.00 2007-10-17 13:28:24.401 290 18227.26 43.91 52685.13 88888.00 2007-10-17 13:28:24.901 290 18226.94 43.88 52685.10 88888.00 2007-10-17 13:28:25.401 290 18227.14 43.77 52685.10 88888.00 2007-10-17 13:28:25.901 290 18227.01 43.75 52685.06 88888.00 2007-10-17 13:28:26.401 290 18226.93 43.78 52684.98 88888.00 2007-10-17 13:28:26.901 290 18227.10 43.92 52684.84 88888.00 2007-10-17 13:28:27.401 290 18227.15 44.00 52684.81 88888.00 2007-10-17 13:28:27.901 290 18227.25 43.92 52684.95 88888.00 2007-10-17 13:28:28.401 290 18227.26 44.02 52685.10 88888.00 2007-10-17 13:28:28.901 290 18227.12 44.05 52685.02 88888.00 2007-10-17 13:28:29.401 290 18227.10 44.05 52685.08 88888.00 2007-10-17 13:28:29.901 290 18227.27 43.92 52685.14 88888.00 2007-10-17 13:28:30.401 290 18227.22 43.90 52685.13 88888.00 2007-10-17 13:28:30.901 290 18227.12 43.87 52685.16 88888.00 2007-10-17 13:28:31.401 290 18227.00 43.92 52685.15 88888.00 2007-10-17 13:28:31.901 290 18227.02 43.97 52685.01 88888.00 2007-10-17 13:28:32.401 290 18226.98 43.96 52684.84 88888.00 2007-10-17 13:28:32.901 290 18227.06 43.92 52684.80 88888.00 2007-10-17 13:28:33.401 290 18227.10 43.92 52684.97 88888.00 2007-10-17 13:28:33.901 290 18226.92 43.93 52684.97 88888.00 2007-10-17 13:28:34.401 290 18226.91 43.92 52684.97 88888.00 2007-10-17 13:28:34.901 290 18227.19 43.96 52685.00 88888.00 2007-10-17 13:28:35.401 290 18227.19 44.05 52684.96 88888.00 2007-10-17 13:28:35.901 290 18226.88 44.02 52684.98 88888.00 2007-10-17 13:28:36.401 290 18226.79 44.00 52685.09 88888.00 2007-10-17 13:28:36.901 290 18226.98 44.00 52685.11 88888.00 2007-10-17 13:28:37.401 290 18227.05 43.99 52685.20 88888.00 2007-10-17 13:28:37.901 290 18226.81 44.02 52685.34 88888.00 2007-10-17 13:28:38.401 290 18226.76 44.02 52685.38 88888.00 2007-10-17 13:28:38.901 290 18226.68 44.00 52685.37 88888.00 2007-10-17 13:28:39.401 290 18226.65 43.97 52685.43 88888.00 2007-10-17 13:28:39.901 290 18226.71 43.99 52685.33 88888.00 2007-10-17 13:28:40.401 290 18226.73 44.02 52685.24 88888.00 2007-10-17 13:28:40.901 290 18226.57 43.99 52685.29 88888.00 2007-10-17 13:28:41.401 290 18226.62 43.93 52685.14 88888.00 2007-10-17 13:28:41.901 290 18226.80 43.95 52685.11 88888.00 2007-10-17 13:28:42.401 290 18227.01 43.93 52685.25 88888.00 2007-10-17 13:28:42.901 290 18226.84 43.92 52685.31 88888.00 2007-10-17 13:28:43.401 290 18226.65 44.03 52685.23 88888.00 2007-10-17 13:28:43.901 290 18226.67 44.08 52685.25 88888.00 2007-10-17 13:28:44.401 290 18226.91 44.06 52685.27 88888.00 2007-10-17 13:28:44.901 290 18226.90 44.03 52685.24 88888.00 2007-10-17 13:28:45.401 290 18226.93 43.98 52685.29 88888.00 2007-10-17 13:28:45.901 290 18226.99 43.97 52685.36 88888.00 2007-10-17 13:28:46.401 290 18226.98 44.04 52685.34 88888.00 2007-10-17 13:28:46.901 290 18226.89 44.01 52685.29 88888.00 2007-10-17 13:28:47.401 290 18226.74 44.07 52685.15 88888.00 2007-10-17 13:28:47.901 290 18226.80 44.13 52685.01 88888.00 2007-10-17 13:28:48.401 290 18226.57 44.15 52684.99 88888.00 2007-10-17 13:28:48.901 290 18226.57 44.07 52685.07 88888.00 2007-10-17 13:28:49.398 290 18226.65 44.04 52685.13 88888.00 2007-10-17 13:28:49.908 290 18226.55 44.11 52685.11 88888.00 2007-10-17 13:28:50.408 290 18226.51 44.12 52685.21 88888.00 2007-10-17 13:28:50.908 290 18226.62 44.12 52685.37 88888.00 2007-10-17 13:28:51.408 290 18226.67 44.05 52685.47 88888.00 2007-10-17 13:28:51.908 290 18226.68 44.11 52685.33 88888.00 2007-10-17 13:28:52.408 290 18226.51 44.15 52685.38 88888.00 2007-10-17 13:28:52.908 290 18226.59 44.19 52685.26 88888.00 2007-10-17 13:28:53.408 290 18226.65 44.22 52685.22 88888.00 2007-10-17 13:28:53.908 290 18226.71 44.22 52685.26 88888.00 2007-10-17 13:28:54.408 290 18226.77 44.19 52685.14 88888.00 2007-10-17 13:28:54.908 290 18226.94 44.14 52685.09 88888.00 2007-10-17 13:28:55.408 290 18227.05 44.09 52685.14 88888.00 2007-10-17 13:28:55.908 290 18226.96 44.12 52685.03 88888.00 2007-10-17 13:28:56.408 290 18226.73 44.15 52684.89 88888.00 2007-10-17 13:28:56.908 290 18226.73 44.15 52685.22 88888.00 2007-10-17 13:28:57.408 290 18226.58 44.23 52685.27 88888.00 2007-10-17 13:28:57.908 290 18226.59 44.21 52685.08 88888.00 2007-10-17 13:28:58.408 290 18226.66 44.19 52685.09 88888.00 2007-10-17 13:28:58.908 290 18226.73 44.30 52685.24 88888.00 2007-10-17 13:28:59.408 290 18226.69 44.30 52685.25 88888.00 2007-10-17 13:28:59.908 290 18226.62 44.21 52685.13 88888.00 2007-10-17 13:29:00.408 290 18226.63 44.24 52685.01 88888.00 2007-10-17 13:29:00.908 290 18226.95 44.29 52685.10 88888.00 2007-10-17 13:29:01.408 290 18227.03 44.32 52685.09 88888.00 2007-10-17 13:29:01.908 290 18227.07 44.24 52684.97 88888.00 2007-10-17 13:29:02.408 290 18226.98 44.26 52685.01 88888.00 2007-10-17 13:29:02.908 290 18227.07 44.19 52685.09 88888.00 2007-10-17 13:29:03.408 290 18227.19 44.14 52685.01 88888.00 2007-10-17 13:29:03.908 290 18227.16 44.25 52685.09 88888.00 2007-10-17 13:29:04.408 290 18227.01 44.29 52685.14 88888.00 2007-10-17 13:29:04.908 290 18226.58 44.32 52685.14 88888.00 2007-10-17 13:29:05.408 290 18226.73 44.29 52685.24 88888.00 2007-10-17 13:29:05.908 290 18226.90 44.16 52685.27 88888.00 2007-10-17 13:29:06.408 290 18226.85 44.14 52685.32 88888.00 2007-10-17 13:29:06.908 290 18226.81 44.16 52685.36 88888.00 2007-10-17 13:29:07.408 290 18226.77 44.18 52685.30 88888.00 2007-10-17 13:29:07.908 290 18226.92 44.22 52685.23 88888.00 2007-10-17 13:29:08.408 290 18226.66 44.18 52685.19 88888.00 2007-10-17 13:29:08.908 290 18226.77 44.22 52685.18 88888.00 2007-10-17 13:29:09.408 290 18226.83 44.25 52685.18 88888.00 2007-10-17 13:29:09.908 290 18226.52 44.28 52685.29 88888.00 2007-10-17 13:29:10.408 290 18226.67 44.23 52685.38 88888.00 2007-10-17 13:29:10.908 290 18226.74 44.13 52685.37 88888.00 2007-10-17 13:29:11.408 290 18226.74 44.14 52685.22 88888.00 2007-10-17 13:29:11.908 290 18226.79 44.22 52685.15 88888.00 2007-10-17 13:29:12.408 290 18226.96 44.20 52685.04 88888.00 2007-10-17 13:29:12.908 290 18227.03 44.16 52684.92 88888.00 2007-10-17 13:29:13.408 290 18227.09 44.11 52684.90 88888.00 2007-10-17 13:29:13.908 290 18227.10 44.11 52684.89 88888.00 2007-10-17 13:29:14.408 290 18227.14 44.08 52684.92 88888.00 2007-10-17 13:29:14.908 290 18227.04 44.08 52684.86 88888.00 2007-10-17 13:29:15.408 290 18227.17 44.05 52684.87 88888.00 2007-10-17 13:29:15.908 290 18226.94 44.11 52684.92 88888.00 2007-10-17 13:29:16.408 290 18226.82 44.15 52684.85 88888.00 2007-10-17 13:29:16.908 290 18226.81 44.15 52684.97 88888.00 2007-10-17 13:29:17.408 290 18226.81 44.14 52684.99 88888.00 2007-10-17 13:29:17.908 290 18226.68 44.18 52684.97 88888.00 2007-10-17 13:29:18.408 290 18226.71 44.15 52684.94 88888.00 2007-10-17 13:29:18.908 290 18226.78 44.12 52684.86 88888.00 2007-10-17 13:29:19.408 290 18226.83 44.18 52684.79 88888.00 2007-10-17 13:29:19.908 290 18226.83 44.16 52684.72 88888.00 2007-10-17 13:29:20.408 290 18226.89 44.04 52684.71 88888.00 2007-10-17 13:29:20.908 290 18227.01 43.92 52684.83 88888.00 2007-10-17 13:29:21.408 290 18227.00 43.92 52684.80 88888.00 2007-10-17 13:29:21.908 290 18226.87 43.94 52684.66 88888.00 2007-10-17 13:29:22.408 290 18226.90 43.99 52684.73 88888.00 2007-10-17 13:29:22.908 290 18226.73 44.00 52684.83 88888.00 2007-10-17 13:29:23.408 290 18226.58 44.08 52684.85 88888.00 2007-10-17 13:29:23.908 290 18226.79 44.21 52684.86 88888.00 2007-10-17 13:29:24.408 290 18226.74 44.12 52684.84 88888.00 2007-10-17 13:29:24.908 290 18226.72 44.08 52684.89 88888.00 2007-10-17 13:29:25.408 290 18226.81 44.13 52684.98 88888.00 2007-10-17 13:29:25.908 290 18226.82 44.15 52684.94 88888.00 2007-10-17 13:29:26.408 290 18226.73 44.15 52684.76 88888.00 2007-10-17 13:29:26.908 290 18226.71 44.18 52684.73 88888.00 2007-10-17 13:29:27.408 290 18226.79 44.19 52684.81 88888.00 2007-10-17 13:29:27.908 290 18227.05 44.12 52684.69 88888.00 2007-10-17 13:29:28.408 290 18227.12 44.07 52684.65 88888.00 2007-10-17 13:29:28.908 290 18227.13 44.08 52684.64 88888.00 2007-10-17 13:29:29.408 290 18227.05 44.12 52684.69 88888.00 2007-10-17 13:29:29.908 290 18226.73 44.10 52684.62 88888.00 2007-10-17 13:29:30.408 290 18226.70 44.04 52684.73 88888.00 2007-10-17 13:29:30.908 290 18226.84 44.10 52684.66 88888.00 2007-10-17 13:29:31.408 290 18226.67 44.13 52684.64 88888.00 2007-10-17 13:29:31.908 290 18226.54 44.07 52684.74 88888.00 2007-10-17 13:29:32.408 290 18226.70 44.07 52684.77 88888.00 2007-10-17 13:29:32.908 290 18226.82 44.22 52684.77 88888.00 2007-10-17 13:29:33.408 290 18226.82 44.24 52684.80 88888.00 2007-10-17 13:29:33.908 290 18226.61 44.19 52684.80 88888.00 2007-10-17 13:29:34.408 290 18226.65 44.16 52684.81 88888.00 2007-10-17 13:29:34.908 290 18226.63 44.12 52684.75 88888.00 2007-10-17 13:29:35.408 290 18226.74 44.18 52684.80 88888.00 2007-10-17 13:29:35.908 290 18226.82 44.16 52684.78 88888.00 2007-10-17 13:29:36.408 290 18226.83 44.12 52684.80 88888.00 2007-10-17 13:29:36.908 290 18226.77 44.08 52684.65 88888.00 2007-10-17 13:29:37.408 290 18226.74 44.02 52684.69 88888.00 2007-10-17 13:29:37.908 290 18226.61 44.04 52684.73 88888.00 2007-10-17 13:29:38.408 290 18226.60 44.00 52684.67 88888.00 2007-10-17 13:29:38.908 290 18226.56 44.04 52684.60 88888.00 2007-10-17 13:29:39.408 290 18226.55 44.05 52684.55 88888.00 2007-10-17 13:29:39.908 290 18226.60 44.09 52684.71 88888.00 2007-10-17 13:29:40.408 290 18226.80 44.13 52684.84 88888.00 2007-10-17 13:29:40.908 290 18226.73 44.15 52684.75 88888.00 2007-10-17 13:29:41.408 290 18226.54 44.18 52684.76 88888.00 2007-10-17 13:29:41.908 290 18226.55 44.13 52684.79 88888.00 2007-10-17 13:29:42.408 290 18226.59 44.15 52684.83 88888.00 2007-10-17 13:29:42.908 290 18226.68 44.13 52684.64 88888.00 2007-10-17 13:29:43.408 290 18226.81 44.12 52684.53 88888.00 2007-10-17 13:29:43.908 290 18226.76 44.09 52684.51 88888.00 2007-10-17 13:29:44.408 290 18226.74 44.08 52684.71 88888.00 2007-10-17 13:29:44.908 290 18226.80 44.08 52684.78 88888.00 2007-10-17 13:29:45.408 290 18226.83 44.05 52684.75 88888.00 2007-10-17 13:29:45.908 290 18226.93 44.02 52684.76 88888.00 2007-10-17 13:29:46.408 290 18226.92 44.02 52684.67 88888.00 2007-10-17 13:29:46.908 290 18226.92 44.07 52684.63 88888.00 2007-10-17 13:29:47.408 290 18226.77 43.99 52684.68 88888.00 2007-10-17 13:29:47.908 290 18226.62 43.98 52684.75 88888.00 2007-10-17 13:29:48.408 290 18226.57 44.05 52684.69 88888.00 2007-10-17 13:29:48.908 290 18226.66 44.13 52684.75 88888.00 2007-10-17 13:29:49.408 290 18226.61 44.07 52684.81 88888.00 2007-10-17 13:29:49.908 290 18226.57 44.05 52684.85 88888.00 2007-10-17 13:29:50.408 290 18226.61 44.02 52684.81 88888.00 2007-10-17 13:29:50.908 290 18226.68 43.97 52684.87 88888.00 2007-10-17 13:29:51.408 290 18226.69 44.00 52684.84 88888.00 2007-10-17 13:29:51.908 290 18226.77 44.08 52684.66 88888.00 2007-10-17 13:29:52.408 290 18226.78 44.10 52684.67 88888.00 2007-10-17 13:29:52.908 290 18226.71 44.12 52684.74 88888.00 2007-10-17 13:29:53.408 290 18226.74 44.13 52684.83 88888.00 2007-10-17 13:29:53.908 290 18226.77 44.09 52684.85 88888.00 2007-10-17 13:29:54.408 290 18226.74 44.04 52684.90 88888.00 2007-10-17 13:29:54.908 290 18226.70 44.07 52684.98 88888.00 2007-10-17 13:29:55.408 290 18226.71 44.05 52684.88 88888.00 2007-10-17 13:29:55.908 290 18226.60 44.08 52684.89 88888.00 2007-10-17 13:29:56.408 290 18226.60 43.98 52684.90 88888.00 2007-10-17 13:29:56.908 290 18226.77 43.88 52684.87 88888.00 2007-10-17 13:29:57.408 290 18226.80 43.92 52684.79 88888.00 2007-10-17 13:29:57.908 290 18226.78 43.94 52684.83 88888.00 2007-10-17 13:29:58.408 290 18226.81 43.86 52684.95 88888.00 2007-10-17 13:29:58.908 290 18226.82 43.84 52684.92 88888.00 2007-10-17 13:29:59.408 290 18226.61 43.95 52684.88 88888.00 2007-10-17 13:29:59.908 290 18226.49 43.96 52684.91 88888.00 2007-10-17 13:30:00.408 290 18226.67 43.96 52685.00 88888.00 2007-10-17 13:30:00.908 290 18226.77 43.95 52685.06 88888.00 2007-10-17 13:30:01.408 290 18226.77 44.00 52685.09 88888.00 2007-10-17 13:30:01.908 290 18226.58 44.00 52685.09 88888.00 2007-10-17 13:30:02.408 290 18226.48 43.94 52685.15 88888.00 2007-10-17 13:30:02.908 290 18226.52 43.90 52685.14 88888.00 2007-10-17 13:30:03.408 290 18226.62 43.88 52685.04 88888.00 2007-10-17 13:30:03.908 290 18226.44 43.92 52685.03 88888.00 2007-10-17 13:30:04.408 290 18226.41 43.89 52685.01 88888.00 2007-10-17 13:30:04.908 290 18226.41 43.95 52685.02 88888.00 2007-10-17 13:30:05.408 290 18226.50 44.04 52685.13 88888.00 2007-10-17 13:30:05.908 290 18226.52 44.05 52685.01 88888.00 2007-10-17 13:30:06.408 290 18226.46 44.04 52684.95 88888.00 2007-10-17 13:30:06.908 290 18226.45 44.07 52684.94 88888.00 2007-10-17 13:30:07.408 290 18226.48 44.12 52685.02 88888.00 2007-10-17 13:30:07.908 290 18226.49 44.18 52685.08 88888.00 2007-10-17 13:30:08.408 290 18226.50 44.13 52685.10 88888.00 2007-10-17 13:30:08.908 290 18226.46 44.10 52685.07 88888.00 2007-10-17 13:30:09.408 290 18226.39 44.13 52685.12 88888.00 2007-10-17 13:30:09.908 290 18226.41 44.15 52685.00 88888.00 2007-10-17 13:30:10.408 290 18226.50 44.16 52685.04 88888.00 2007-10-17 13:30:10.908 290 18226.51 44.10 52685.02 88888.00 2007-10-17 13:30:11.408 290 18226.63 44.11 52685.06 88888.00 2007-10-17 13:30:11.908 290 18226.54 44.16 52685.10 88888.00 2007-10-17 13:30:12.408 290 18226.45 44.10 52685.06 88888.00 2007-10-17 13:30:12.908 290 18226.39 44.14 52685.01 88888.00 2007-10-17 13:30:13.408 290 18226.36 44.12 52684.99 88888.00 2007-10-17 13:30:13.908 290 18226.43 44.11 52684.99 88888.00 2007-10-17 13:30:14.408 290 18226.45 44.21 52684.94 88888.00 2007-10-17 13:30:14.908 290 18226.52 44.20 52684.90 88888.00 2007-10-17 13:30:15.408 290 18226.63 44.19 52684.84 88888.00 2007-10-17 13:30:15.908 290 18226.69 44.18 52684.84 88888.00 2007-10-17 13:30:16.408 290 18226.70 44.23 52684.95 88888.00 2007-10-17 13:30:16.908 290 18226.55 44.29 52684.90 88888.00 2007-10-17 13:30:17.408 290 18226.61 44.24 52684.78 88888.00 2007-10-17 13:30:17.908 290 18226.70 44.22 52684.81 88888.00 2007-10-17 13:30:18.408 290 18226.80 44.25 52684.78 88888.00 2007-10-17 13:30:18.908 290 18226.72 44.25 52684.73 88888.00 2007-10-17 13:30:19.408 290 18226.69 44.29 52684.65 88888.00 2007-10-17 13:30:19.908 290 18226.56 44.31 52684.67 88888.00 2007-10-17 13:30:20.408 290 18226.58 44.29 52684.66 88888.00 2007-10-17 13:30:20.908 290 18226.69 44.32 52684.63 88888.00 2007-10-17 13:30:21.408 290 18226.58 44.24 52684.69 88888.00 2007-10-17 13:30:21.908 290 18226.41 44.24 52684.75 88888.00 2007-10-17 13:30:22.408 290 18226.38 44.28 52684.68 88888.00 2007-10-17 13:30:22.908 290 18226.33 44.28 52684.77 88888.00 2007-10-17 13:30:23.408 290 18226.61 44.20 52684.76 88888.00 2007-10-17 13:30:23.908 290 18226.82 44.16 52684.61 88888.00 2007-10-17 13:30:24.408 290 18226.82 44.27 52684.65 88888.00 2007-10-17 13:30:24.908 290 18226.78 44.33 52684.75 88888.00 2007-10-17 13:30:25.408 290 18226.80 44.33 52684.58 88888.00 2007-10-17 13:30:25.908 290 18226.76 44.33 52684.60 88888.00 2007-10-17 13:30:26.408 290 18226.90 44.27 52684.58 88888.00 2007-10-17 13:30:26.908 290 18226.92 44.23 52684.65 88888.00 2007-10-17 13:30:27.408 290 18226.83 44.25 52684.77 88888.00 2007-10-17 13:30:27.908 290 18226.74 44.25 52684.87 88888.00 2007-10-17 13:30:28.408 290 18226.72 44.27 52684.73 88888.00 2007-10-17 13:30:28.908 290 18226.69 44.32 52684.69 88888.00 2007-10-17 13:30:29.408 290 18226.70 44.30 52684.66 88888.00 2007-10-17 13:30:29.908 290 18226.65 44.36 52684.65 88888.00 2007-10-17 13:30:30.408 290 18226.63 44.32 52684.66 88888.00 2007-10-17 13:30:30.908 290 18226.69 44.33 52684.69 88888.00 2007-10-17 13:30:31.408 290 18226.76 44.41 52684.78 88888.00 2007-10-17 13:30:31.908 290 18226.59 44.42 52684.78 88888.00 2007-10-17 13:30:32.408 290 18226.68 44.36 52684.80 88888.00 2007-10-17 13:30:32.908 290 18226.82 44.25 52684.88 88888.00 2007-10-17 13:30:33.408 290 18226.81 44.20 52685.04 88888.00 2007-10-17 13:30:33.908 290 18226.61 44.39 52685.12 88888.00 2007-10-17 13:30:34.408 290 18226.60 44.36 52685.08 88888.00 2007-10-17 13:30:34.908 290 18226.69 44.37 52684.95 88888.00 2007-10-17 13:30:35.408 290 18226.74 44.39 52684.92 88888.00 2007-10-17 13:30:35.908 290 18226.95 44.37 52685.03 88888.00 2007-10-17 13:30:36.408 290 18227.03 44.36 52684.94 88888.00 2007-10-17 13:30:36.908 290 18227.02 44.39 52684.69 88888.00 2007-10-17 13:30:37.408 290 18226.98 44.36 52684.72 88888.00 2007-10-17 13:30:37.908 290 18227.01 44.44 52684.72 88888.00 2007-10-17 13:30:38.408 290 18226.84 44.41 52684.73 88888.00 2007-10-17 13:30:38.908 290 18226.62 44.34 52684.79 88888.00 2007-10-17 13:30:39.408 290 18226.61 44.33 52684.85 88888.00 2007-10-17 13:30:39.908 290 18226.67 44.34 52684.86 88888.00 2007-10-17 13:30:40.408 290 18226.69 44.37 52684.68 88888.00 2007-10-17 13:30:40.908 290 18226.74 44.33 52684.69 88888.00 2007-10-17 13:30:41.408 290 18226.79 44.29 52684.73 88888.00 2007-10-17 13:30:41.908 290 18226.94 44.35 52684.78 88888.00 2007-10-17 13:30:42.408 290 18227.14 44.33 52684.74 88888.00 2007-10-17 13:30:42.908 290 18227.00 44.31 52684.64 88888.00 2007-10-17 13:30:43.408 290 18226.99 44.26 52684.65 88888.00 2007-10-17 13:30:43.908 290 18226.96 44.26 52684.66 88888.00 2007-10-17 13:30:44.408 290 18226.87 44.31 52684.62 88888.00 2007-10-17 13:30:44.908 290 18226.92 44.27 52684.58 88888.00 2007-10-17 13:30:45.408 290 18226.92 44.33 52684.57 88888.00 2007-10-17 13:30:45.908 290 18226.89 44.41 52684.74 88888.00 2007-10-17 13:30:46.408 290 18226.85 44.38 52684.78 88888.00 2007-10-17 13:30:46.908 290 18226.77 44.37 52684.86 88888.00 2007-10-17 13:30:47.408 290 18226.74 44.38 52684.84 88888.00 2007-10-17 13:30:47.908 290 18226.85 44.32 52684.69 88888.00 2007-10-17 13:30:48.408 290 18226.81 44.40 52684.85 88888.00 2007-10-17 13:30:48.908 290 18226.83 44.41 52684.85 88888.00 2007-10-17 13:30:49.408 290 18226.84 44.26 52684.74 88888.00 2007-10-17 13:30:49.908 290 18226.82 44.23 52684.71 88888.00 2007-10-17 13:30:50.408 290 18226.85 44.32 52684.72 88888.00 2007-10-17 13:30:50.908 290 18226.85 44.27 52684.83 88888.00 2007-10-17 13:30:51.408 290 18226.87 44.26 52684.86 88888.00 2007-10-17 13:30:51.908 290 18226.83 44.40 52684.84 88888.00 2007-10-17 13:30:52.408 290 18227.03 44.39 52684.79 88888.00 2007-10-17 13:30:52.908 290 18226.89 44.43 52684.76 88888.00 2007-10-17 13:30:53.408 290 18227.02 44.47 52684.76 88888.00 2007-10-17 13:30:53.908 290 18226.96 44.41 52684.72 88888.00 2007-10-17 13:30:54.408 290 18226.95 44.31 52684.83 88888.00 2007-10-17 13:30:54.908 290 18226.96 44.31 52684.94 88888.00 2007-10-17 13:30:55.408 290 18226.95 44.34 52684.73 88888.00 2007-10-17 13:30:55.908 290 18226.78 44.38 52684.66 88888.00 2007-10-17 13:30:56.408 290 18226.92 44.38 52684.75 88888.00 2007-10-17 13:30:56.908 290 18226.94 44.37 52684.78 88888.00 2007-10-17 13:30:57.408 290 18226.90 44.39 52684.85 88888.00 2007-10-17 13:30:57.908 290 18226.88 44.45 52684.79 88888.00 2007-10-17 13:30:58.408 290 18226.94 44.42 52684.58 88888.00 2007-10-17 13:30:58.908 290 18226.87 44.34 52684.56 88888.00 2007-10-17 13:30:59.408 290 18226.85 44.25 52684.53 88888.00 2007-10-17 13:30:59.908 290 18227.00 44.29 52684.52 88888.00 2007-10-17 13:31:00.408 290 18226.92 44.33 52684.58 88888.00 2007-10-17 13:31:00.908 290 18226.93 44.29 52684.58 88888.00 2007-10-17 13:31:01.408 290 18226.95 44.25 52684.65 88888.00 2007-10-17 13:31:01.908 290 18226.93 44.27 52684.58 88888.00 2007-10-17 13:31:02.408 290 18226.92 44.31 52684.53 88888.00 2007-10-17 13:31:02.908 290 18226.93 44.31 52684.48 88888.00 2007-10-17 13:31:03.408 290 18226.80 44.35 52684.38 88888.00 2007-10-17 13:31:03.908 290 18226.79 44.34 52684.44 88888.00 2007-10-17 13:31:04.408 290 18226.89 44.31 52684.55 88888.00 2007-10-17 13:31:04.908 290 18226.78 44.22 52684.76 88888.00 2007-10-17 13:31:05.408 290 18226.81 44.15 52684.73 88888.00 2007-10-17 13:31:05.908 290 18226.98 44.14 52684.71 88888.00 2007-10-17 13:31:06.408 290 18227.13 44.21 52684.71 88888.00 2007-10-17 13:31:06.908 290 18227.27 44.10 52684.62 88888.00 2007-10-17 13:31:07.408 290 18227.32 44.20 52684.57 88888.00 2007-10-17 13:31:07.908 290 18227.36 44.37 52684.62 88888.00 2007-10-17 13:31:08.408 290 18227.36 44.38 52684.75 88888.00 2007-10-17 13:31:08.908 290 18227.33 44.33 52684.85 88888.00 2007-10-17 13:31:09.408 290 18227.13 44.32 52684.80 88888.00 2007-10-17 13:31:09.908 290 18226.95 44.25 52684.72 88888.00 2007-10-17 13:31:10.408 290 18226.94 44.20 52684.77 88888.00 2007-10-17 13:31:10.908 290 18226.90 44.20 52684.77 88888.00 2007-10-17 13:31:11.408 290 18226.92 44.19 52684.60 88888.00 2007-10-17 13:31:11.908 290 18226.96 44.21 52684.61 88888.00 2007-10-17 13:31:12.408 290 18226.98 44.19 52684.63 88888.00 2007-10-17 13:31:12.908 290 18226.91 44.27 52684.61 88888.00 2007-10-17 13:31:13.408 290 18226.92 44.22 52684.73 88888.00 2007-10-17 13:31:13.908 290 18226.99 44.10 52684.62 88888.00 2007-10-17 13:31:14.408 290 18227.02 44.16 52684.63 88888.00 2007-10-17 13:31:14.908 290 18227.02 44.10 52684.51 88888.00 2007-10-17 13:31:15.408 290 18226.85 44.06 52684.54 88888.00 2007-10-17 13:31:15.908 290 18226.94 44.10 52684.56 88888.00 2007-10-17 13:31:16.408 290 18226.96 44.09 52684.55 88888.00 2007-10-17 13:31:16.908 290 18227.01 44.15 52684.58 88888.00 2007-10-17 13:31:17.408 290 18226.94 44.16 52684.60 88888.00 2007-10-17 13:31:17.908 290 18227.05 44.12 52684.53 88888.00 2007-10-17 13:31:18.408 290 18227.11 44.11 52684.51 88888.00 2007-10-17 13:31:18.908 290 18227.06 44.16 52684.53 88888.00 2007-10-17 13:31:19.408 290 18227.06 44.13 52684.58 88888.00 2007-10-17 13:31:19.908 290 18227.13 44.11 52684.63 88888.00 2007-10-17 13:31:20.408 290 18227.21 44.05 52684.67 88888.00 2007-10-17 13:31:20.908 290 18227.23 44.10 52684.60 88888.00 2007-10-17 13:31:21.408 290 18227.27 44.12 52684.50 88888.00 2007-10-17 13:31:21.908 290 18227.19 44.26 52684.60 88888.00 2007-10-17 13:31:22.408 290 18227.13 44.27 52684.58 88888.00 2007-10-17 13:31:22.908 290 18227.01 44.26 52684.56 88888.00 2007-10-17 13:31:23.408 290 18227.05 44.25 52684.57 88888.00 2007-10-17 13:31:23.908 290 18226.99 44.18 52684.67 88888.00 2007-10-17 13:31:24.408 290 18226.85 44.24 52684.77 88888.00 2007-10-17 13:31:24.908 290 18226.94 44.24 52684.67 88888.00 2007-10-17 13:31:25.408 290 18226.78 44.20 52684.49 88888.00 2007-10-17 13:31:25.908 290 18226.77 44.14 52684.53 88888.00 2007-10-17 13:31:26.408 290 18226.95 44.22 52684.66 88888.00 2007-10-17 13:31:26.908 290 18227.07 44.15 52684.64 88888.00 2007-10-17 13:31:27.408 290 18227.19 44.12 52684.48 88888.00 2007-10-17 13:31:27.908 290 18227.19 44.20 52684.45 88888.00 2007-10-17 13:31:28.408 290 18227.20 44.30 52684.43 88888.00 2007-10-17 13:31:28.908 290 18226.98 44.31 52684.55 88888.00 2007-10-17 13:31:29.408 290 18226.79 44.29 52684.61 88888.00 2007-10-17 13:31:29.908 290 18226.89 44.18 52684.53 88888.00 2007-10-17 13:31:30.408 290 18226.89 44.12 52684.64 88888.00 2007-10-17 13:31:30.908 290 18226.94 44.06 52684.71 88888.00 2007-10-17 13:31:31.408 290 18226.83 44.12 52684.69 88888.00 2007-10-17 13:31:31.908 290 18226.88 44.22 52684.75 88888.00 2007-10-17 13:31:32.408 290 18226.79 44.22 52684.79 88888.00 2007-10-17 13:31:32.908 290 18226.77 44.16 52684.92 88888.00 2007-10-17 13:31:33.408 290 18226.88 44.21 52684.89 88888.00 2007-10-17 13:31:33.908 290 18226.90 44.19 52684.76 88888.00 2007-10-17 13:31:34.408 290 18226.82 44.20 52684.64 88888.00 2007-10-17 13:31:34.908 290 18226.73 44.25 52684.74 88888.00 2007-10-17 13:31:35.408 290 18226.84 44.25 52684.73 88888.00 2007-10-17 13:31:35.908 290 18226.94 44.26 52684.69 88888.00 2007-10-17 13:31:36.408 290 18226.94 44.25 52684.75 88888.00 2007-10-17 13:31:36.908 290 18227.01 44.24 52684.56 88888.00 2007-10-17 13:31:37.408 290 18226.94 44.28 52684.51 88888.00 2007-10-17 13:31:37.908 290 18226.90 44.32 52684.49 88888.00 2007-10-17 13:31:38.408 290 18227.04 44.32 52684.55 88888.00 2007-10-17 13:31:38.908 290 18226.90 44.35 52684.63 88888.00 2007-10-17 13:31:39.408 290 18226.87 44.35 52684.66 88888.00 2007-10-17 13:31:39.908 290 18226.78 44.33 52684.62 88888.00 2007-10-17 13:31:40.408 290 18226.91 44.28 52684.67 88888.00 2007-10-17 13:31:40.908 290 18227.03 44.29 52684.72 88888.00 2007-10-17 13:31:41.408 290 18227.05 44.34 52684.68 88888.00 2007-10-17 13:31:41.908 290 18226.91 44.39 52684.60 88888.00 2007-10-17 13:31:42.408 290 18226.93 44.38 52684.56 88888.00 2007-10-17 13:31:42.908 290 18227.22 44.37 52684.54 88888.00 2007-10-17 13:31:43.408 290 18227.06 44.35 52684.66 88888.00 2007-10-17 13:31:43.908 290 18227.07 44.32 52684.76 88888.00 2007-10-17 13:31:44.408 290 18227.10 44.33 52684.71 88888.00 2007-10-17 13:31:44.908 290 18227.15 44.33 52684.65 88888.00 2007-10-17 13:31:45.408 290 18227.10 44.37 52684.66 88888.00 2007-10-17 13:31:45.908 290 18227.03 44.46 52684.62 88888.00 2007-10-17 13:31:46.408 290 18226.98 44.47 52684.64 88888.00 2007-10-17 13:31:46.908 290 18227.07 44.46 52684.86 88888.00 2007-10-17 13:31:47.408 290 18227.13 44.43 52684.81 88888.00 2007-10-17 13:31:47.908 290 18227.07 44.41 52684.68 88888.00 2007-10-17 13:31:48.408 290 18227.19 44.35 52684.72 88888.00 2007-10-17 13:31:48.908 290 18227.25 44.32 52684.75 88888.00 2007-10-17 13:31:49.408 290 18227.19 44.30 52684.75 88888.00 2007-10-17 13:31:49.908 290 18227.24 44.25 52684.73 88888.00 2007-10-17 13:31:50.408 290 18227.33 44.29 52684.74 88888.00 2007-10-17 13:31:50.908 290 18227.19 44.40 52684.71 88888.00 2007-10-17 13:31:51.408 290 18227.09 44.36 52684.67 88888.00 2007-10-17 13:31:51.908 290 18227.28 44.41 52684.78 88888.00 2007-10-17 13:31:52.408 290 18227.23 44.43 52684.63 88888.00 2007-10-17 13:31:52.908 290 18226.91 44.41 52684.49 88888.00 2007-10-17 13:31:53.408 290 18226.82 44.45 52684.62 88888.00 2007-10-17 13:31:53.908 290 18227.04 44.43 52684.68 88888.00 2007-10-17 13:31:54.408 290 18227.09 44.43 52684.69 88888.00 2007-10-17 13:31:54.908 290 18227.14 44.46 52684.62 88888.00 2007-10-17 13:31:55.408 290 18227.00 44.40 52684.54 88888.00 2007-10-17 13:31:55.908 290 18226.83 44.42 52684.40 88888.00 2007-10-17 13:31:56.408 290 18226.95 44.48 52684.41 88888.00 2007-10-17 13:31:56.908 290 18226.87 44.49 52684.55 88888.00 2007-10-17 13:31:57.408 290 18226.79 44.40 52684.73 88888.00 2007-10-17 13:31:57.908 290 18227.09 44.32 52684.69 88888.00 2007-10-17 13:31:58.408 290 18226.99 44.28 52684.67 88888.00 2007-10-17 13:31:58.908 290 18226.81 44.39 52684.69 88888.00 2007-10-17 13:31:59.408 290 18226.83 44.42 52684.73 88888.00 2007-10-17 13:31:59.908 290 18226.87 44.37 52684.72 88888.00 2007-10-17 13:32:00.408 290 18227.03 44.34 52684.77 88888.00 2007-10-17 13:32:00.908 290 18227.12 44.37 52684.88 88888.00 2007-10-17 13:32:01.408 290 18227.05 44.39 52684.86 88888.00 2007-10-17 13:32:01.908 290 18227.00 44.38 52684.74 88888.00 2007-10-17 13:32:02.408 290 18226.98 44.34 52684.77 88888.00 2007-10-17 13:32:02.908 290 18227.04 44.36 52684.75 88888.00 2007-10-17 13:32:03.408 290 18226.92 44.42 52684.73 88888.00 2007-10-17 13:32:03.908 290 18226.74 44.45 52684.81 88888.00 2007-10-17 13:32:04.408 290 18226.52 44.44 52684.86 88888.00 2007-10-17 13:32:04.908 290 18226.76 44.43 52684.76 88888.00 2007-10-17 13:32:05.408 290 18226.82 44.45 52684.67 88888.00 2007-10-17 13:32:05.908 290 18226.76 44.46 52684.58 88888.00 2007-10-17 13:32:06.408 290 18226.70 44.48 52684.67 88888.00 2007-10-17 13:32:06.908 290 18226.70 44.45 52684.81 88888.00 2007-10-17 13:32:07.408 290 18226.68 44.36 52684.80 88888.00 2007-10-17 13:32:07.908 290 18226.68 44.37 52684.84 88888.00 2007-10-17 13:32:08.408 290 18226.68 44.41 52684.80 88888.00 2007-10-17 13:32:08.908 290 18226.73 44.52 52684.86 88888.00 2007-10-17 13:32:09.408 290 18226.73 44.54 52684.87 88888.00 2007-10-17 13:32:09.908 290 18226.78 44.45 52684.88 88888.00 2007-10-17 13:32:10.408 290 18226.83 44.41 52684.80 88888.00 2007-10-17 13:32:10.908 290 18227.07 44.32 52684.76 88888.00 2007-10-17 13:32:11.408 290 18227.12 44.37 52684.88 88888.00 2007-10-17 13:32:11.908 290 18227.19 44.39 52684.84 88888.00 2007-10-17 13:32:12.408 290 18227.01 44.47 52684.80 88888.00 2007-10-17 13:32:12.908 290 18226.81 44.46 52684.77 88888.00 2007-10-17 13:32:13.408 290 18226.72 44.39 52684.79 88888.00 2007-10-17 13:32:13.908 290 18226.70 44.39 52684.75 88888.00 2007-10-17 13:32:14.408 290 18226.79 44.41 52684.76 88888.00 2007-10-17 13:32:14.908 290 18226.92 44.40 52684.76 88888.00 2007-10-17 13:32:15.408 290 18226.93 44.36 52684.74 88888.00 2007-10-17 13:32:15.908 290 18226.89 44.33 52684.78 88888.00 2007-10-17 13:32:16.408 290 18226.89 44.33 52684.79 88888.00 2007-10-17 13:32:16.908 290 18226.83 44.31 52684.81 88888.00 2007-10-17 13:32:17.408 290 18226.78 44.27 52684.77 88888.00 2007-10-17 13:32:17.908 290 18226.83 44.30 52684.78 88888.00 2007-10-17 13:32:18.408 290 18226.87 44.36 52684.83 88888.00 2007-10-17 13:32:18.908 290 18226.83 44.37 52684.78 88888.00 2007-10-17 13:32:19.408 290 18226.84 44.35 52684.80 88888.00 2007-10-17 13:32:19.908 290 18226.91 44.33 52684.76 88888.00 2007-10-17 13:32:20.408 290 18226.87 44.41 52684.80 88888.00 2007-10-17 13:32:20.908 290 18226.89 44.46 52684.84 88888.00 2007-10-17 13:32:21.408 290 18226.89 44.46 52684.75 88888.00 2007-10-17 13:32:21.908 290 18226.90 44.41 52684.77 88888.00 2007-10-17 13:32:22.408 290 18227.04 44.41 52684.86 88888.00 2007-10-17 13:32:22.908 290 18227.03 44.43 52684.81 88888.00 2007-10-17 13:32:23.408 290 18227.12 44.44 52684.78 88888.00 2007-10-17 13:32:23.908 290 18227.27 44.43 52684.77 88888.00 2007-10-17 13:32:24.408 290 18227.17 44.37 52684.73 88888.00 2007-10-17 13:32:24.908 290 18226.99 44.30 52684.66 88888.00 2007-10-17 13:32:25.408 290 18226.90 44.26 52684.66 88888.00 2007-10-17 13:32:25.908 290 18226.66 44.32 52684.57 88888.00 2007-10-17 13:32:26.408 290 18226.57 44.33 52684.53 88888.00 2007-10-17 13:32:26.908 290 18226.59 44.32 52684.54 88888.00 2007-10-17 13:32:27.408 290 18227.01 44.38 52684.66 88888.00 2007-10-17 13:32:27.908 290 18227.15 44.40 52684.72 88888.00 2007-10-17 13:32:28.408 290 18227.20 44.44 52684.79 88888.00 2007-10-17 13:32:28.908 290 18227.27 44.44 52684.85 88888.00 2007-10-17 13:32:29.408 290 18227.16 44.37 52684.69 88888.00 2007-10-17 13:32:29.908 290 18226.98 44.41 52684.68 88888.00 2007-10-17 13:32:30.408 290 18226.96 44.39 52684.72 88888.00 2007-10-17 13:32:30.908 290 18226.95 44.41 52684.85 88888.00 2007-10-17 13:32:31.408 290 18227.10 44.35 52684.68 88888.00 2007-10-17 13:32:31.908 290 18226.85 44.39 52684.67 88888.00 2007-10-17 13:32:32.408 290 18226.87 44.46 52684.71 88888.00 2007-10-17 13:32:32.908 290 18226.89 44.52 52684.51 88888.00 2007-10-17 13:32:33.408 290 18226.95 44.47 52684.40 88888.00 2007-10-17 13:32:33.908 290 18226.94 44.51 52684.63 88888.00 2007-10-17 13:32:34.408 290 18226.99 44.53 52684.81 88888.00 2007-10-17 13:32:34.908 290 18226.98 44.52 52684.74 88888.00 2007-10-17 13:32:35.408 290 18227.00 44.58 52684.78 88888.00 2007-10-17 13:32:35.908 290 18227.04 44.63 52684.86 88888.00 2007-10-17 13:32:36.408 290 18227.06 44.57 52684.89 88888.00 2007-10-17 13:32:36.908 290 18227.07 44.45 52684.91 88888.00 2007-10-17 13:32:37.408 290 18227.04 44.43 52684.96 88888.00 2007-10-17 13:32:37.908 290 18226.90 44.47 52684.85 88888.00 2007-10-17 13:32:38.408 290 18226.79 44.41 52684.78 88888.00 2007-10-17 13:32:38.908 290 18226.83 44.37 52684.80 88888.00 2007-10-17 13:32:39.408 290 18226.95 44.39 52684.80 88888.00 2007-10-17 13:32:39.908 290 18226.77 44.41 52684.71 88888.00 2007-10-17 13:32:40.408 290 18226.70 44.40 52684.81 88888.00 2007-10-17 13:32:40.908 290 18226.80 44.46 52684.80 88888.00 2007-10-17 13:32:41.408 290 18226.80 44.41 52684.68 88888.00 2007-10-17 13:32:41.908 290 18226.81 44.35 52684.73 88888.00 2007-10-17 13:32:42.408 290 18226.93 44.38 52684.89 88888.00 2007-10-17 13:32:42.908 290 18226.73 44.44 52684.90 88888.00 2007-10-17 13:32:43.408 290 18226.68 44.41 52684.87 88888.00 2007-10-17 13:32:43.908 290 18226.88 44.38 52684.83 88888.00 2007-10-17 13:32:44.408 290 18226.92 44.34 52684.85 88888.00 2007-10-17 13:32:44.908 290 18226.79 44.21 52684.96 88888.00 2007-10-17 13:32:45.408 290 18226.54 44.20 52684.86 88888.00 2007-10-17 13:32:45.908 290 18226.60 44.22 52684.86 88888.00 2007-10-17 13:32:46.408 290 18226.92 44.28 52684.85 88888.00 2007-10-17 13:32:46.908 290 18227.02 44.35 52684.90 88888.00 2007-10-17 13:32:47.408 290 18226.99 44.30 52684.97 88888.00 2007-10-17 13:32:47.908 290 18227.04 44.32 52685.02 88888.00 2007-10-17 13:32:48.408 290 18227.11 44.33 52684.86 88888.00 2007-10-17 13:32:48.908 290 18227.06 44.29 52684.75 88888.00 2007-10-17 13:32:49.408 290 18227.12 44.33 52684.74 88888.00 2007-10-17 13:32:49.908 290 18227.04 44.35 52684.76 88888.00 2007-10-17 13:32:50.408 290 18226.96 44.27 52684.77 88888.00 2007-10-17 13:32:50.908 290 18226.93 44.25 52684.77 88888.00 2007-10-17 13:32:51.408 290 18226.99 44.33 52684.84 88888.00 2007-10-17 13:32:51.908 290 18227.05 44.33 52684.80 88888.00 2007-10-17 13:32:52.408 290 18226.83 44.25 52684.81 88888.00 2007-10-17 13:32:52.908 290 18226.70 44.23 52684.83 88888.00 2007-10-17 13:32:53.408 290 18226.66 44.25 52684.87 88888.00 2007-10-17 13:32:53.908 290 18227.07 44.27 52684.80 88888.00 2007-10-17 13:32:54.408 290 18227.19 44.22 52684.89 88888.00 2007-10-17 13:32:54.908 290 18227.16 44.20 52685.04 88888.00 2007-10-17 13:32:55.408 290 18227.20 44.14 52685.12 88888.00 2007-10-17 13:32:55.908 290 18227.16 44.22 52685.09 88888.00 2007-10-17 13:32:56.408 290 18226.98 44.24 52685.02 88888.00 2007-10-17 13:32:56.908 290 18226.62 44.25 52684.98 88888.00 2007-10-17 13:32:57.408 290 18226.54 44.26 52684.96 88888.00 2007-10-17 13:32:57.908 290 18226.76 44.24 52684.90 88888.00 2007-10-17 13:32:58.408 290 18226.84 44.20 52684.98 88888.00 2007-10-17 13:32:58.908 290 18226.84 44.21 52684.97 88888.00 2007-10-17 13:32:59.408 290 18226.82 44.16 52685.01 88888.00 2007-10-17 13:32:59.908 290 18226.74 44.18 52685.01 88888.00 2007-10-17 13:33:00.408 290 18226.70 44.26 52684.96 88888.00 2007-10-17 13:33:00.908 290 18226.80 44.25 52684.79 88888.00 2007-10-17 13:33:01.408 290 18226.93 44.30 52684.83 88888.00 2007-10-17 13:33:01.908 290 18226.89 44.29 52685.10 88888.00 2007-10-17 13:33:02.408 290 18226.84 44.26 52685.18 88888.00 2007-10-17 13:33:02.908 290 18226.66 44.30 52685.18 88888.00 2007-10-17 13:33:03.408 290 18226.48 44.33 52685.24 88888.00 2007-10-17 13:33:03.908 290 18226.63 44.30 52685.23 88888.00 2007-10-17 13:33:04.408 290 18226.78 44.34 52685.29 88888.00 2007-10-17 13:33:04.908 290 18226.70 44.35 52685.38 88888.00 2007-10-17 13:33:05.408 290 18226.62 44.33 52685.45 88888.00 2007-10-17 13:33:05.908 290 18226.68 44.32 52685.34 88888.00 2007-10-17 13:33:06.408 290 18226.69 44.31 52685.31 88888.00 2007-10-17 13:33:06.908 290 18226.78 44.38 52685.42 88888.00 2007-10-17 13:33:07.408 290 18226.74 44.34 52685.36 88888.00 2007-10-17 13:33:07.908 290 18226.67 44.29 52685.35 88888.00 2007-10-17 13:33:08.408 290 18226.67 44.32 52685.38 88888.00 2007-10-17 13:33:08.908 290 18226.69 44.36 52685.19 88888.00 2007-10-17 13:33:09.408 290 18226.69 44.39 52685.00 88888.00 2007-10-17 13:33:09.908 290 18226.71 44.33 52684.97 88888.00 2007-10-17 13:33:10.408 290 18226.81 44.37 52684.90 88888.00 2007-10-17 13:33:10.908 290 18226.88 44.39 52684.81 88888.00 2007-10-17 13:33:11.408 290 18226.71 44.36 52684.81 88888.00 2007-10-17 13:33:11.908 290 18226.55 44.40 52684.81 88888.00 2007-10-17 13:33:12.408 290 18226.56 44.46 52684.77 88888.00 2007-10-17 13:33:12.908 290 18226.41 44.49 52684.73 88888.00 2007-10-17 13:33:13.408 290 18226.39 44.46 52684.80 88888.00 2007-10-17 13:33:13.908 290 18226.48 44.39 52684.87 88888.00 2007-10-17 13:33:14.408 290 18226.51 44.40 52684.78 88888.00 2007-10-17 13:33:14.908 290 18226.58 44.39 52684.84 88888.00 2007-10-17 13:33:15.408 290 18226.46 44.37 52684.89 88888.00 2007-10-17 13:33:15.908 290 18226.50 44.33 52684.75 88888.00 2007-10-17 13:33:16.408 290 18226.50 44.36 52684.71 88888.00 2007-10-17 13:33:16.908 290 18226.48 44.49 52684.88 88888.00 2007-10-17 13:33:17.408 290 18226.46 44.57 52684.81 88888.00 2007-10-17 13:33:17.908 290 18226.54 44.49 52684.78 88888.00 2007-10-17 13:33:18.408 290 18226.45 44.49 52684.84 88888.00 2007-10-17 13:33:18.908 290 18226.47 44.49 52684.81 88888.00 2007-10-17 13:33:19.408 290 18226.46 44.48 52684.72 88888.00 2007-10-17 13:33:19.908 290 18226.52 44.35 52684.64 88888.00 2007-10-17 13:33:20.408 290 18226.50 44.33 52684.76 88888.00 2007-10-17 13:33:20.908 290 18226.50 44.40 52684.79 88888.00 2007-10-17 13:33:21.408 290 18226.39 44.39 52684.73 88888.00 2007-10-17 13:33:21.908 290 18226.19 44.37 52684.76 88888.00 2007-10-17 13:33:22.408 290 18226.26 44.34 52684.72 88888.00 2007-10-17 13:33:22.908 290 18226.56 44.30 52684.67 88888.00 2007-10-17 13:33:23.408 290 18226.37 44.36 52684.67 88888.00 2007-10-17 13:33:23.908 290 18226.36 44.34 52684.75 88888.00 2007-10-17 13:33:24.408 290 18226.30 44.33 52684.78 88888.00 2007-10-17 13:33:24.908 290 18226.31 44.34 52684.85 88888.00 2007-10-17 13:33:25.408 290 18226.39 44.33 52684.81 88888.00 2007-10-17 13:33:25.908 290 18226.72 44.34 52684.81 88888.00 2007-10-17 13:33:26.408 290 18226.81 44.35 52684.76 88888.00 2007-10-17 13:33:26.908 290 18226.49 44.40 52684.74 88888.00 2007-10-17 13:33:27.408 290 18226.47 44.42 52684.78 88888.00 2007-10-17 13:33:27.908 290 18226.61 44.34 52684.84 88888.00 2007-10-17 13:33:28.408 290 18226.61 44.31 52684.76 88888.00 2007-10-17 13:33:28.908 290 18226.50 44.33 52684.68 88888.00 2007-10-17 13:33:29.408 290 18226.78 44.38 52684.79 88888.00 2007-10-17 13:33:29.908 290 18226.68 44.42 52684.87 88888.00 2007-10-17 13:33:30.408 290 18226.49 44.33 52684.81 88888.00 2007-10-17 13:33:30.908 290 18226.51 44.38 52684.77 88888.00 2007-10-17 13:33:31.408 290 18226.58 44.38 52684.89 88888.00 2007-10-17 13:33:31.908 290 18226.47 44.35 52684.91 88888.00 2007-10-17 13:33:32.408 290 18226.43 44.39 52684.72 88888.00 2007-10-17 13:33:32.908 290 18226.45 44.39 52684.65 88888.00 2007-10-17 13:33:33.408 290 18226.59 44.37 52684.60 88888.00 2007-10-17 13:33:33.908 290 18226.51 44.35 52684.60 88888.00 2007-10-17 13:33:34.408 290 18226.52 44.44 52684.67 88888.00 2007-10-17 13:33:34.908 290 18226.57 44.40 52684.67 88888.00 2007-10-17 13:33:35.408 290 18226.54 44.38 52684.73 88888.00 2007-10-17 13:33:35.908 290 18226.41 44.38 52684.88 88888.00 2007-10-17 13:33:36.408 290 18226.49 44.35 52684.87 88888.00 2007-10-17 13:33:36.908 290 18226.90 44.32 52684.72 88888.00 2007-10-17 13:33:37.408 290 18227.03 44.33 52684.74 88888.00 2007-10-17 13:33:37.908 290 18226.98 44.37 52684.71 88888.00 2007-10-17 13:33:38.408 290 18226.94 44.41 52684.74 88888.00 2007-10-17 13:33:38.908 290 18226.95 44.44 52684.85 88888.00 2007-10-17 13:33:39.408 290 18227.03 44.36 52684.90 88888.00 2007-10-17 13:33:39.908 290 18227.09 44.32 52684.84 88888.00 2007-10-17 13:33:40.408 290 18227.13 44.35 52684.75 88888.00 2007-10-17 13:33:40.908 290 18227.05 44.31 52684.79 88888.00 2007-10-17 13:33:41.408 290 18226.96 44.24 52684.84 88888.00 2007-10-17 13:33:41.908 290 18227.15 44.30 52684.77 88888.00 2007-10-17 13:33:42.408 290 18227.09 44.28 52684.80 88888.00 2007-10-17 13:33:42.908 290 18226.89 44.24 52684.71 88888.00 2007-10-17 13:33:43.408 290 18226.77 44.23 52684.68 88888.00 2007-10-17 13:33:43.908 290 18226.73 44.25 52684.69 88888.00 2007-10-17 13:33:44.408 290 18226.69 44.28 52684.67 88888.00 2007-10-17 13:33:44.908 290 18226.65 44.28 52684.65 88888.00 2007-10-17 13:33:45.408 290 18226.66 44.29 52684.62 88888.00 2007-10-17 13:33:45.908 290 18226.78 44.26 52684.68 88888.00 2007-10-17 13:33:46.408 290 18226.80 44.22 52684.64 88888.00 2007-10-17 13:33:46.908 290 18226.82 44.18 52684.62 88888.00 2007-10-17 13:33:47.408 290 18226.87 44.16 52684.56 88888.00 2007-10-17 13:33:47.908 290 18227.00 44.24 52684.56 88888.00 2007-10-17 13:33:48.408 290 18227.10 44.19 52684.57 88888.00 2007-10-17 13:33:48.908 290 18227.01 44.20 52684.64 88888.00 2007-10-17 13:33:49.408 290 18226.90 44.26 52684.63 88888.00 2007-10-17 13:33:49.908 290 18226.96 44.29 52684.57 88888.00 2007-10-17 13:33:50.408 290 18226.87 44.35 52684.72 88888.00 2007-10-17 13:33:50.908 290 18226.87 44.35 52684.75 88888.00 2007-10-17 13:33:51.408 290 18226.80 44.22 52684.75 88888.00 2007-10-17 13:33:51.908 290 18226.82 44.22 52684.69 88888.00 2007-10-17 13:33:52.408 290 18226.83 44.29 52684.57 88888.00 2007-10-17 13:33:52.908 290 18226.82 44.35 52684.55 88888.00 2007-10-17 13:33:53.408 290 18226.89 44.34 52684.68 88888.00 2007-10-17 13:33:53.908 290 18226.83 44.28 52684.64 88888.00 2007-10-17 13:33:54.408 290 18227.03 44.26 52684.55 88888.00 2007-10-17 13:33:54.908 290 18227.02 44.30 52684.46 88888.00 2007-10-17 13:33:55.408 290 18227.12 44.28 52684.41 88888.00 2007-10-17 13:33:55.908 290 18227.19 44.27 52684.43 88888.00 2007-10-17 13:33:56.408 290 18227.17 44.26 52684.41 88888.00 2007-10-17 13:33:56.908 290 18227.00 44.32 52684.43 88888.00 2007-10-17 13:33:57.408 290 18226.84 44.32 52684.57 88888.00 2007-10-17 13:33:57.908 290 18226.91 44.36 52684.67 88888.00 2007-10-17 13:33:58.408 290 18227.03 44.29 52684.65 88888.00 2007-10-17 13:33:58.908 290 18227.06 44.20 52684.63 88888.00 2007-10-17 13:33:59.408 290 18227.06 44.25 52684.46 88888.00 2007-10-17 13:33:59.908 290 18227.05 44.31 52684.39 88888.00 2007-10-17 13:34:00.408 290 18227.07 44.33 52684.37 88888.00 2007-10-17 13:34:00.908 290 18227.23 44.28 52684.43 88888.00 2007-10-17 13:34:01.408 290 18227.16 44.24 52684.40 88888.00 2007-10-17 13:34:01.908 290 18227.04 44.16 52684.46 88888.00 2007-10-17 13:34:02.408 290 18227.13 44.23 52684.53 88888.00 2007-10-17 13:34:02.908 290 18226.96 44.27 52684.49 88888.00 2007-10-17 13:34:03.408 290 18227.00 44.26 52684.39 88888.00 2007-10-17 13:34:03.908 290 18227.01 44.19 52684.36 88888.00 2007-10-17 13:34:04.408 290 18226.99 44.18 52684.40 88888.00 2007-10-17 13:34:04.908 290 18227.07 44.19 52684.40 88888.00 2007-10-17 13:34:05.408 290 18226.94 44.26 52684.40 88888.00 2007-10-17 13:34:05.908 290 18227.05 44.26 52684.50 88888.00 2007-10-17 13:34:06.408 290 18227.17 44.28 52684.37 88888.00 2007-10-17 13:34:06.908 290 18227.10 44.30 52684.41 88888.00 2007-10-17 13:34:07.408 290 18227.19 44.32 52684.34 88888.00 2007-10-17 13:34:07.908 290 18227.19 44.25 52684.33 88888.00 2007-10-17 13:34:08.408 290 18227.24 44.24 52684.40 88888.00 2007-10-17 13:34:08.908 290 18227.23 44.20 52684.39 88888.00 2007-10-17 13:34:09.408 290 18227.17 44.23 52684.40 88888.00 2007-10-17 13:34:09.908 290 18227.22 44.33 52684.45 88888.00 2007-10-17 13:34:10.408 290 18227.22 44.35 52684.43 88888.00 2007-10-17 13:34:10.908 290 18227.20 44.32 52684.58 88888.00 2007-10-17 13:34:11.408 290 18227.11 44.31 52684.58 88888.00 2007-10-17 13:34:11.908 290 18227.24 44.28 52684.42 88888.00 2007-10-17 13:34:12.408 290 18227.35 44.19 52684.41 88888.00 2007-10-17 13:34:12.908 290 18227.12 44.12 52684.51 88888.00 2007-10-17 13:34:13.408 290 18227.05 44.13 52684.55 88888.00 2007-10-17 13:34:13.908 290 18227.43 44.08 52684.61 88888.00 2007-10-17 13:34:14.408 290 18227.31 43.94 52684.75 88888.00 2007-10-17 13:34:14.908 290 18227.16 44.00 52684.78 88888.00 2007-10-17 13:34:15.408 290 18227.14 44.03 52684.67 88888.00 2007-10-17 13:34:15.908 290 18227.10 44.05 52684.65 88888.00 2007-10-17 13:34:16.408 290 18226.91 44.16 52684.61 88888.00 2007-10-17 13:34:16.908 290 18226.92 44.15 52684.67 88888.00 2007-10-17 13:34:17.408 290 18226.94 44.11 52684.65 88888.00 2007-10-17 13:34:17.908 290 18226.89 44.08 52684.64 88888.00 2007-10-17 13:34:18.408 290 18226.91 44.18 52684.64 88888.00 2007-10-17 13:34:18.908 290 18227.03 44.24 52684.75 88888.00 2007-10-17 13:34:19.408 290 18227.17 44.24 52684.76 88888.00 2007-10-17 13:34:19.908 290 18227.15 44.15 52684.63 88888.00 2007-10-17 13:34:20.408 290 18226.99 44.13 52684.69 88888.00 2007-10-17 13:34:20.908 290 18227.04 44.14 52684.73 88888.00 2007-10-17 13:34:21.408 290 18227.00 44.09 52684.68 88888.00 2007-10-17 13:34:21.908 290 18226.93 44.07 52684.72 88888.00 2007-10-17 13:34:22.408 290 18226.96 44.10 52684.76 88888.00 2007-10-17 13:34:22.908 290 18227.03 44.08 52684.75 88888.00 2007-10-17 13:34:23.408 290 18227.06 44.01 52684.69 88888.00 2007-10-17 13:34:23.908 290 18227.05 44.07 52684.66 88888.00 2007-10-17 13:34:24.408 290 18226.94 44.06 52684.68 88888.00 2007-10-17 13:34:24.908 290 18227.00 44.02 52684.60 88888.00 2007-10-17 13:34:25.408 290 18226.93 44.03 52684.63 88888.00 2007-10-17 13:34:25.908 290 18226.83 44.09 52684.65 88888.00 2007-10-17 13:34:26.408 290 18226.70 44.09 52684.61 88888.00 2007-10-17 13:34:26.908 290 18226.79 44.04 52684.68 88888.00 2007-10-17 13:34:27.408 290 18227.04 44.08 52684.69 88888.00 2007-10-17 13:34:27.908 290 18226.99 44.08 52684.62 88888.00 2007-10-17 13:34:28.408 290 18226.99 44.00 52684.62 88888.00 2007-10-17 13:34:28.908 290 18227.00 43.98 52684.72 88888.00 2007-10-17 13:34:29.408 290 18226.95 44.02 52684.74 88888.00 2007-10-17 13:34:29.908 290 18227.23 44.04 52684.74 88888.00 2007-10-17 13:34:30.408 290 18227.24 44.10 52684.84 88888.00 2007-10-17 13:34:30.908 290 18227.17 44.13 52684.77 88888.00 2007-10-17 13:34:31.408 290 18227.06 44.16 52684.69 88888.00 2007-10-17 13:34:31.908 290 18226.98 44.11 52684.80 88888.00 2007-10-17 13:34:32.408 290 18227.01 44.13 52684.76 88888.00 2007-10-17 13:34:32.908 290 18227.01 44.10 52684.81 88888.00 2007-10-17 13:34:33.408 290 18227.03 44.10 52684.84 88888.00 2007-10-17 13:34:33.908 290 18227.00 43.99 52684.74 88888.00 2007-10-17 13:34:34.408 290 18227.06 43.80 52684.63 88888.00 2007-10-17 13:34:34.908 290 18227.06 43.74 52684.58 88888.00 2007-10-17 13:34:35.408 290 18226.96 43.78 52684.65 88888.00 2007-10-17 13:34:35.908 290 18227.04 43.84 52684.61 88888.00 2007-10-17 13:34:36.408 290 18227.05 43.90 52684.64 88888.00 2007-10-17 13:34:36.908 290 18227.05 43.87 52684.62 88888.00 2007-10-17 13:34:37.408 290 18227.10 43.84 52684.56 88888.00 2007-10-17 13:34:37.908 290 18227.16 43.80 52684.56 88888.00 2007-10-17 13:34:38.408 290 18227.16 43.75 52684.67 88888.00 2007-10-17 13:34:38.908 290 18227.28 43.85 52684.58 88888.00 2007-10-17 13:34:39.408 290 18227.39 43.90 52684.73 88888.00 2007-10-17 13:34:39.908 290 18227.34 43.86 52684.69 88888.00 2007-10-17 13:34:40.408 290 18227.26 43.92 52684.73 88888.00 2007-10-17 13:34:40.908 290 18226.95 44.01 52684.75 88888.00 2007-10-17 13:34:41.408 290 18226.83 44.03 52684.84 88888.00 2007-10-17 13:34:41.908 290 18226.79 43.98 52684.89 88888.00 2007-10-17 13:34:42.408 290 18226.70 43.86 52684.86 88888.00 2007-10-17 13:34:42.908 290 18226.80 43.82 52684.84 88888.00 2007-10-17 13:34:43.408 290 18226.83 43.80 52684.80 88888.00 2007-10-17 13:34:43.908 290 18226.85 43.79 52684.73 88888.00 2007-10-17 13:34:44.408 290 18226.92 43.82 52684.74 88888.00 2007-10-17 13:34:44.908 290 18226.89 43.82 52684.83 88888.00 2007-10-17 13:34:45.408 290 18226.81 43.86 52684.91 88888.00 2007-10-17 13:34:45.908 290 18226.80 43.93 52684.91 88888.00 2007-10-17 13:34:46.408 290 18226.83 43.87 52684.92 88888.00 2007-10-17 13:34:46.908 290 18226.80 43.78 52684.90 88888.00 2007-10-17 13:34:47.408 290 18226.72 43.75 52684.89 88888.00 2007-10-17 13:34:47.908 290 18226.66 43.77 52684.90 88888.00 2007-10-17 13:34:48.408 290 18226.60 43.81 52684.90 88888.00 2007-10-17 13:34:48.908 290 18226.71 43.78 52684.96 88888.00 2007-10-17 13:34:49.408 290 18226.72 43.88 52684.84 88888.00 2007-10-17 13:34:49.908 290 18226.84 43.87 52684.95 88888.00 2007-10-17 13:34:50.408 290 18226.74 43.91 52685.00 88888.00 2007-10-17 13:34:50.908 290 18226.58 43.91 52684.97 88888.00 2007-10-17 13:34:51.408 290 18226.40 43.92 52684.97 88888.00 2007-10-17 13:34:51.908 290 18226.65 43.97 52685.03 88888.00 2007-10-17 13:34:52.408 290 18227.04 43.97 52685.09 88888.00 2007-10-17 13:34:52.908 290 18227.12 43.92 52685.16 88888.00 2007-10-17 13:34:53.408 290 18226.91 43.95 52685.03 88888.00 2007-10-17 13:34:53.908 290 18226.82 43.93 52685.01 88888.00 2007-10-17 13:34:54.408 290 18226.82 43.91 52685.06 88888.00 2007-10-17 13:34:54.908 290 18226.80 43.85 52685.10 88888.00 2007-10-17 13:34:55.408 290 18226.66 43.85 52685.06 88888.00 2007-10-17 13:34:55.908 290 18226.69 43.84 52685.00 88888.00 2007-10-17 13:34:56.408 290 18226.78 43.76 52684.98 88888.00 2007-10-17 13:34:56.908 290 18226.74 43.84 52684.91 88888.00 2007-10-17 13:34:57.408 290 18226.79 43.82 52684.92 88888.00 2007-10-17 13:34:57.908 290 18226.69 43.88 52684.91 88888.00 2007-10-17 13:34:58.408 290 18226.66 43.84 52684.89 88888.00 2007-10-17 13:34:58.908 290 18226.62 43.78 52685.03 88888.00 2007-10-17 13:34:59.408 290 18226.70 43.80 52685.23 88888.00 2007-10-17 13:34:59.908 290 18226.73 43.82 52685.02 88888.00 2007-10-17 13:35:00.408 290 18226.85 43.84 52684.95 88888.00 2007-10-17 13:35:00.908 290 18226.91 43.86 52684.96 88888.00 2007-10-17 13:35:01.408 290 18227.01 43.86 52684.97 88888.00 2007-10-17 13:35:01.908 290 18227.02 43.87 52684.99 88888.00 2007-10-17 13:35:02.408 290 18227.01 43.87 52685.08 88888.00 2007-10-17 13:35:02.908 290 18226.85 43.89 52685.02 88888.00 2007-10-17 13:35:03.408 290 18226.90 43.87 52684.97 88888.00 2007-10-17 13:35:03.908 290 18226.87 43.88 52684.95 88888.00 2007-10-17 13:35:04.408 290 18226.74 43.89 52685.01 88888.00 2007-10-17 13:35:04.908 290 18226.73 43.82 52684.96 88888.00 2007-10-17 13:35:05.408 290 18226.73 43.86 52684.98 88888.00 2007-10-17 13:35:05.908 290 18226.82 43.84 52684.99 88888.00 2007-10-17 13:35:06.408 290 18226.85 43.74 52685.04 88888.00 2007-10-17 13:35:06.908 290 18226.88 43.78 52684.99 88888.00 2007-10-17 13:35:07.408 290 18226.73 43.82 52684.81 88888.00 2007-10-17 13:35:07.908 290 18226.77 43.79 52684.77 88888.00 2007-10-17 13:35:08.408 290 18226.70 43.69 52684.84 88888.00 2007-10-17 13:35:08.908 290 18226.60 43.75 52684.91 88888.00 2007-10-17 13:35:09.408 290 18226.83 43.81 52684.94 88888.00 2007-10-17 13:35:09.908 290 18226.94 43.77 52685.10 88888.00 2007-10-17 13:35:10.408 290 18227.03 43.72 52685.20 88888.00 2007-10-17 13:35:10.908 290 18226.98 43.67 52685.14 88888.00 2007-10-17 13:35:11.408 290 18227.01 43.72 52685.01 88888.00 2007-10-17 13:35:11.908 290 18226.98 43.70 52684.87 88888.00 2007-10-17 13:35:12.408 290 18227.19 43.75 52684.74 88888.00 2007-10-17 13:35:12.908 290 18227.11 43.81 52684.68 88888.00 2007-10-17 13:35:13.408 290 18226.98 43.79 52684.85 88888.00 2007-10-17 13:35:13.908 290 18226.73 43.72 52684.98 88888.00 2007-10-17 13:35:14.408 290 18226.46 43.74 52684.86 88888.00 2007-10-17 13:35:14.908 290 18226.49 43.79 52684.77 88888.00 2007-10-17 13:35:15.408 290 18226.52 43.87 52684.77 88888.00 2007-10-17 13:35:15.908 290 18226.58 43.91 52684.78 88888.00 2007-10-17 13:35:16.408 290 18226.56 43.93 52684.80 88888.00 2007-10-17 13:35:16.908 290 18226.63 43.89 52684.73 88888.00 2007-10-17 13:35:17.408 290 18226.68 43.79 52684.64 88888.00 2007-10-17 13:35:17.908 290 18226.65 43.78 52684.80 88888.00 2007-10-17 13:35:18.408 290 18226.63 43.71 52684.96 88888.00 2007-10-17 13:35:18.908 290 18226.47 43.72 52684.89 88888.00 2007-10-17 13:35:19.408 290 18226.46 43.78 52685.01 88888.00 2007-10-17 13:35:19.908 290 18226.49 43.80 52685.01 88888.00 2007-10-17 13:35:20.408 290 18226.55 43.74 52685.00 88888.00 2007-10-17 13:35:20.908 290 18226.45 43.71 52685.01 88888.00 2007-10-17 13:35:21.408 290 18226.61 43.67 52684.98 88888.00 2007-10-17 13:35:21.908 290 18226.51 43.77 52684.90 88888.00 2007-10-17 13:35:22.408 290 18226.52 43.84 52684.90 88888.00 2007-10-17 13:35:22.908 290 18226.58 43.81 52684.89 88888.00 2007-10-17 13:35:23.408 290 18226.33 43.84 52684.98 88888.00 2007-10-17 13:35:23.908 290 18226.47 43.81 52685.06 88888.00 2007-10-17 13:35:24.408 290 18226.70 43.84 52685.01 88888.00 2007-10-17 13:35:24.908 290 18226.82 43.81 52685.06 88888.00 2007-10-17 13:35:25.408 290 18226.61 43.84 52684.97 88888.00 2007-10-17 13:35:25.908 290 18226.47 43.85 52685.04 88888.00 2007-10-17 13:35:26.408 290 18226.46 43.75 52685.06 88888.00 2007-10-17 13:35:26.908 290 18226.48 43.79 52685.04 88888.00 2007-10-17 13:35:27.408 290 18226.50 43.82 52685.10 88888.00 2007-10-17 13:35:27.908 290 18226.47 43.80 52685.01 88888.00 2007-10-17 13:35:28.408 290 18226.44 43.79 52685.01 88888.00 2007-10-17 13:35:28.908 290 18226.61 43.74 52685.03 88888.00 2007-10-17 13:35:29.408 290 18226.69 43.80 52685.12 88888.00 2007-10-17 13:35:29.908 290 18226.78 43.81 52684.99 88888.00 2007-10-17 13:35:30.408 290 18226.61 43.88 52684.92 88888.00 2007-10-17 13:35:30.908 290 18226.57 43.93 52684.85 88888.00 2007-10-17 13:35:31.408 290 18226.66 43.95 52684.88 88888.00 2007-10-17 13:35:31.908 290 18226.70 44.00 52684.89 88888.00 2007-10-17 13:35:32.408 290 18226.77 43.93 52684.87 88888.00 2007-10-17 13:35:32.908 290 18226.84 43.91 52684.76 88888.00 2007-10-17 13:35:33.408 290 18226.87 43.93 52684.87 88888.00 2007-10-17 13:35:33.908 290 18226.93 43.92 52684.97 88888.00 2007-10-17 13:35:34.408 290 18227.03 43.90 52684.98 88888.00 2007-10-17 13:35:34.908 290 18226.94 43.92 52684.92 88888.00 2007-10-17 13:35:35.408 290 18226.84 44.03 52684.84 88888.00 2007-10-17 13:35:35.908 290 18226.91 43.98 52684.78 88888.00 2007-10-17 13:35:36.408 290 18226.88 43.93 52684.62 88888.00 2007-10-17 13:35:36.908 290 18226.94 44.04 52684.64 88888.00 2007-10-17 13:35:37.408 290 18226.87 44.02 52684.62 88888.00 2007-10-17 13:35:37.908 290 18226.81 43.99 52684.72 88888.00 2007-10-17 13:35:38.408 290 18226.84 44.03 52684.71 88888.00 2007-10-17 13:35:38.908 290 18226.88 44.01 52684.66 88888.00 2007-10-17 13:35:39.408 290 18226.71 43.97 52684.75 88888.00 2007-10-17 13:35:39.908 290 18226.79 44.00 52684.84 88888.00 2007-10-17 13:35:40.408 290 18226.76 44.04 52684.79 88888.00 2007-10-17 13:35:40.908 290 18226.71 44.06 52684.84 88888.00 2007-10-17 13:35:41.408 290 18226.78 44.06 52684.81 88888.00 2007-10-17 13:35:41.908 290 18226.87 44.06 52684.76 88888.00 2007-10-17 13:35:42.408 290 18226.83 44.05 52684.84 88888.00 2007-10-17 13:35:42.908 290 18226.68 44.06 52684.87 88888.00 2007-10-17 13:35:43.408 290 18226.77 44.07 52684.99 88888.00 2007-10-17 13:35:43.908 290 18226.78 43.96 52685.00 88888.00 2007-10-17 13:35:44.408 290 18226.74 43.95 52684.92 88888.00 2007-10-17 13:35:44.908 290 18226.66 43.90 52684.88 88888.00 2007-10-17 13:35:45.408 290 18226.57 43.91 52684.86 88888.00 2007-10-17 13:35:45.908 290 18226.57 43.88 52684.83 88888.00 2007-10-17 13:35:46.408 290 18226.62 43.95 52684.79 88888.00 2007-10-17 13:35:46.908 290 18226.50 44.04 52684.78 88888.00 2007-10-17 13:35:47.408 290 18226.45 43.92 52684.75 88888.00 2007-10-17 13:35:47.908 290 18226.38 43.88 52684.83 88888.00 2007-10-17 13:35:48.408 290 18226.22 43.95 52684.85 88888.00 2007-10-17 13:35:48.908 290 18226.36 43.95 52684.85 88888.00 2007-10-17 13:35:49.408 290 18226.48 43.96 52684.88 88888.00 2007-10-17 13:35:49.908 290 18226.63 43.92 52684.84 88888.00 2007-10-17 13:35:50.408 290 18226.66 43.97 52684.75 88888.00 2007-10-17 13:35:50.908 290 18226.80 43.99 52684.87 88888.00 2007-10-17 13:35:51.408 290 18226.96 43.81 52684.95 88888.00 2007-10-17 13:35:51.908 290 18227.20 43.74 52684.91 88888.00 2007-10-17 13:35:52.408 290 18227.02 43.78 52684.85 88888.00 2007-10-17 13:35:52.908 290 18226.80 43.90 52684.74 88888.00 2007-10-17 13:35:53.408 290 18226.82 43.86 52684.73 88888.00 2007-10-17 13:35:53.908 290 18226.87 43.82 52684.72 88888.00 2007-10-17 13:35:54.408 290 18227.11 43.99 52684.81 88888.00 2007-10-17 13:35:54.908 290 18227.02 44.06 52684.81 88888.00 2007-10-17 13:35:55.408 290 18227.09 44.01 52684.75 88888.00 2007-10-17 13:35:55.908 290 18226.96 44.07 52684.81 88888.00 2007-10-17 13:35:56.408 290 18226.89 44.08 52684.85 88888.00 2007-10-17 13:35:56.908 290 18226.76 44.04 52684.87 88888.00 2007-10-17 13:35:57.408 290 18226.92 44.06 52684.87 88888.00 2007-10-17 13:35:57.908 290 18226.96 44.07 52684.72 88888.00 2007-10-17 13:35:58.408 290 18226.93 44.04 52684.71 88888.00 2007-10-17 13:35:58.908 290 18226.72 44.01 52684.74 88888.00 2007-10-17 13:35:59.408 290 18226.98 44.02 52684.73 88888.00 2007-10-17 13:35:59.908 290 18227.06 43.93 52684.73 88888.00 2007-10-17 13:36:00.408 290 18226.81 43.85 52684.71 88888.00 2007-10-17 13:36:00.908 290 18226.57 43.91 52684.78 88888.00 2007-10-17 13:36:01.408 290 18226.46 43.94 52684.76 88888.00 2007-10-17 13:36:01.908 290 18226.54 43.91 52684.76 88888.00 2007-10-17 13:36:02.408 290 18226.69 43.82 52684.77 88888.00 2007-10-17 13:36:02.908 290 18226.70 43.78 52684.84 88888.00 2007-10-17 13:36:03.408 290 18226.72 43.84 52684.83 88888.00 2007-10-17 13:36:03.908 290 18226.61 44.05 52684.88 88888.00 2007-10-17 13:36:04.408 290 18226.76 44.01 52684.88 88888.00 2007-10-17 13:36:04.908 290 18226.85 43.91 52684.87 88888.00 2007-10-17 13:36:05.408 290 18226.93 43.97 52684.86 88888.00 2007-10-17 13:36:05.908 290 18227.04 43.97 52684.73 88888.00 2007-10-17 13:36:06.408 290 18227.21 43.93 52684.69 88888.00 2007-10-17 13:36:06.908 290 18227.11 44.03 52684.68 88888.00 2007-10-17 13:36:07.408 290 18226.88 43.99 52684.72 88888.00 2007-10-17 13:36:07.908 290 18226.74 43.98 52684.95 88888.00 2007-10-17 13:36:08.408 290 18226.79 44.04 52684.92 88888.00 2007-10-17 13:36:08.908 290 18226.83 44.08 52684.75 88888.00 2007-10-17 13:36:09.408 290 18226.78 44.05 52684.78 88888.00 2007-10-17 13:36:09.908 290 18226.81 44.00 52684.77 88888.00 2007-10-17 13:36:10.408 290 18226.77 44.08 52684.78 88888.00 2007-10-17 13:36:10.908 290 18226.80 44.12 52684.84 88888.00 2007-10-17 13:36:11.408 290 18226.80 44.09 52684.81 88888.00 2007-10-17 13:36:11.908 290 18226.74 44.06 52684.84 88888.00 2007-10-17 13:36:12.408 290 18226.73 44.06 52684.98 88888.00 2007-10-17 13:36:12.908 290 18226.80 44.07 52684.90 88888.00 2007-10-17 13:36:13.408 290 18226.81 44.16 52684.90 88888.00 2007-10-17 13:36:13.908 290 18226.89 44.15 52685.01 88888.00 2007-10-17 13:36:14.408 290 18226.94 44.15 52684.87 88888.00 2007-10-17 13:36:14.908 290 18227.00 44.24 52684.84 88888.00 2007-10-17 13:36:15.408 290 18226.94 44.26 52684.99 88888.00 2007-10-17 13:36:15.908 290 18226.96 44.22 52684.92 88888.00 2007-10-17 13:36:16.408 290 18226.98 44.18 52684.83 88888.00 2007-10-17 13:36:16.908 290 18226.98 44.15 52684.77 88888.00 2007-10-17 13:36:17.408 290 18227.01 44.18 52684.78 88888.00 2007-10-17 13:36:17.908 290 18227.07 44.25 52684.88 88888.00 2007-10-17 13:36:18.405 290 18226.85 44.23 52684.91 88888.00 2007-10-17 13:36:18.905 290 18226.93 44.21 52684.87 88888.00 2007-10-17 13:36:19.405 290 18227.00 44.16 52684.84 88888.00 2007-10-17 13:36:19.905 290 18227.11 44.16 52684.75 88888.00 2007-10-17 13:36:20.405 290 18226.70 44.25 52684.87 88888.00 2007-10-17 13:36:20.905 290 18226.69 44.26 52684.86 88888.00 2007-10-17 13:36:21.405 290 18226.73 44.10 52684.72 88888.00 2007-10-17 13:36:21.905 290 18226.72 44.14 52684.69 88888.00 2007-10-17 13:36:22.405 290 18226.66 44.22 52684.73 88888.00 2007-10-17 13:36:22.905 290 18226.72 44.16 52684.57 88888.00 2007-10-17 13:36:23.405 290 18226.84 44.15 52684.51 88888.00 2007-10-17 13:36:23.905 290 18226.84 44.18 52684.54 88888.00 2007-10-17 13:36:24.405 290 18226.89 44.20 52684.60 88888.00 2007-10-17 13:36:24.905 290 18227.11 44.14 52684.56 88888.00 2007-10-17 13:36:25.405 290 18227.09 44.08 52684.56 88888.00 2007-10-17 13:36:25.905 290 18226.89 44.05 52684.57 88888.00 2007-10-17 13:36:26.405 290 18226.71 44.06 52684.58 88888.00 2007-10-17 13:36:26.905 290 18226.80 44.05 52684.61 88888.00 2007-10-17 13:36:27.405 290 18226.89 44.00 52684.51 88888.00 2007-10-17 13:36:27.905 290 18226.69 44.00 52684.49 88888.00 2007-10-17 13:36:28.405 290 18226.44 44.05 52684.57 88888.00 2007-10-17 13:36:28.905 290 18226.46 44.13 52684.69 88888.00 2007-10-17 13:36:29.405 290 18226.58 44.04 52684.77 88888.00 2007-10-17 13:36:29.905 290 18226.63 43.98 52684.80 88888.00 2007-10-17 13:36:30.405 290 18226.68 43.91 52684.73 88888.00 2007-10-17 13:36:30.905 290 18226.65 44.05 52684.63 88888.00 2007-10-17 13:36:31.405 290 18226.82 44.13 52684.66 88888.00 2007-10-17 13:36:31.905 290 18226.94 44.07 52684.62 88888.00 2007-10-17 13:36:32.405 290 18226.81 44.08 52684.65 88888.00 2007-10-17 13:36:32.905 290 18226.96 44.10 52684.67 88888.00 2007-10-17 13:36:33.405 290 18226.87 44.11 52684.88 88888.00 2007-10-17 13:36:33.905 290 18226.55 44.11 52684.84 88888.00 2007-10-17 13:36:34.405 290 18226.68 44.23 52684.83 88888.00 2007-10-17 13:36:34.905 290 18226.54 44.29 52684.91 88888.00 2007-10-17 13:36:35.405 290 18226.61 44.24 52684.97 88888.00 2007-10-17 13:36:35.905 290 18226.62 44.19 52684.87 88888.00 2007-10-17 13:36:36.405 290 18226.84 44.15 52684.77 88888.00 2007-10-17 13:36:36.905 290 18226.87 44.16 52684.86 88888.00 2007-10-17 13:36:37.405 290 18226.87 44.23 52684.97 88888.00 2007-10-17 13:36:37.905 290 18226.83 44.23 52685.06 88888.00 2007-10-17 13:36:38.405 290 18226.77 44.19 52685.00 88888.00 2007-10-17 13:36:38.905 290 18226.63 44.27 52684.96 88888.00 2007-10-17 13:36:39.405 290 18226.58 44.27 52684.98 88888.00 2007-10-17 13:36:39.905 290 18226.73 44.24 52684.94 88888.00 2007-10-17 13:36:40.405 290 18226.81 44.11 52684.89 88888.00 2007-10-17 13:36:40.905 290 18226.71 44.05 52684.94 88888.00 2007-10-17 13:36:41.405 290 18226.48 44.01 52685.04 88888.00 2007-10-17 13:36:41.905 290 18226.58 44.01 52684.97 88888.00 2007-10-17 13:36:42.405 290 18226.69 44.07 52684.94 88888.00 2007-10-17 13:36:42.905 290 18226.65 44.10 52684.84 88888.00 2007-10-17 13:36:43.405 290 18226.63 44.11 52684.78 88888.00 2007-10-17 13:36:43.905 290 18226.70 44.08 52684.87 88888.00 2007-10-17 13:36:44.405 290 18226.68 44.03 52684.85 88888.00 2007-10-17 13:36:44.905 290 18226.84 44.05 52684.86 88888.00 2007-10-17 13:36:45.405 290 18226.95 44.05 52684.90 88888.00 2007-10-17 13:36:45.905 290 18226.79 43.99 52684.85 88888.00 2007-10-17 13:36:46.405 290 18226.63 44.00 52684.86 88888.00 2007-10-17 13:36:46.905 290 18226.67 43.99 52684.84 88888.00 2007-10-17 13:36:47.405 290 18226.52 44.01 52684.77 88888.00 2007-10-17 13:36:47.905 290 18226.73 44.03 52684.81 88888.00 2007-10-17 13:36:48.405 290 18226.78 44.11 52684.78 88888.00 2007-10-17 13:36:48.905 290 18226.82 44.08 52684.85 88888.00 2007-10-17 13:36:49.405 290 18226.73 44.07 52684.94 88888.00 2007-10-17 13:36:49.905 290 18226.84 44.04 52684.92 88888.00 2007-10-17 13:36:50.405 290 18226.89 44.09 52684.80 88888.00 2007-10-17 13:36:50.905 290 18226.77 44.05 52684.83 88888.00 2007-10-17 13:36:51.405 290 18226.82 44.00 52684.94 88888.00 2007-10-17 13:36:51.905 290 18226.91 44.00 52684.92 88888.00 2007-10-17 13:36:52.405 290 18226.95 43.98 52684.94 88888.00 2007-10-17 13:36:52.905 290 18227.10 43.95 52685.00 88888.00 2007-10-17 13:36:53.405 290 18227.05 43.95 52684.90 88888.00 2007-10-17 13:36:53.905 290 18227.02 43.95 52684.83 88888.00 2007-10-17 13:36:54.405 290 18226.95 44.00 52684.74 88888.00 2007-10-17 13:36:54.905 290 18226.82 44.02 52684.75 88888.00 2007-10-17 13:36:55.405 290 18226.63 44.03 52684.87 88888.00 2007-10-17 13:36:55.905 290 18226.43 44.00 52684.94 88888.00 2007-10-17 13:36:56.405 290 18226.39 44.02 52684.96 88888.00 2007-10-17 13:36:56.905 290 18226.50 43.96 52685.04 88888.00 2007-10-17 13:36:57.405 290 18226.46 43.92 52685.06 88888.00 2007-10-17 13:36:57.905 290 18226.34 43.90 52685.10 88888.00 2007-10-17 13:36:58.405 290 18226.40 43.84 52685.09 88888.00 2007-10-17 13:36:58.905 290 18226.68 43.79 52685.10 88888.00 2007-10-17 13:36:59.405 290 18226.56 43.87 52684.92 88888.00 2007-10-17 13:36:59.905 290 18226.40 43.84 52684.95 88888.00 2007-10-17 13:37:00.405 290 18226.29 43.91 52684.85 88888.00 2007-10-17 13:37:00.905 290 18226.48 43.92 52684.85 88888.00 2007-10-17 13:37:01.405 290 18226.83 43.89 52684.79 88888.00 2007-10-17 13:37:01.905 290 18226.81 43.85 52684.66 88888.00 2007-10-17 13:37:02.405 290 18226.56 43.87 52684.63 88888.00 2007-10-17 13:37:02.905 290 18226.39 43.80 52684.75 88888.00 2007-10-17 13:37:03.405 290 18226.43 43.81 52684.75 88888.00 2007-10-17 13:37:03.905 290 18226.54 43.82 52684.72 88888.00 2007-10-17 13:37:04.405 290 18226.58 43.90 52684.68 88888.00 2007-10-17 13:37:04.905 290 18226.51 43.93 52684.73 88888.00 2007-10-17 13:37:05.405 290 18226.48 43.86 52684.68 88888.00 2007-10-17 13:37:05.905 290 18226.46 43.90 52684.74 88888.00 2007-10-17 13:37:06.405 290 18226.41 43.85 52684.75 88888.00 2007-10-17 13:37:06.905 290 18226.38 43.87 52684.85 88888.00 2007-10-17 13:37:07.405 290 18226.37 43.92 52684.97 88888.00 2007-10-17 13:37:07.905 290 18226.41 43.93 52684.84 88888.00 2007-10-17 13:37:08.405 290 18226.36 43.89 52684.71 88888.00 2007-10-17 13:37:08.905 290 18226.04 43.84 52684.71 88888.00 2007-10-17 13:37:09.405 290 18226.20 43.86 52684.67 88888.00 2007-10-17 13:37:09.905 290 18226.30 43.90 52684.73 88888.00 2007-10-17 13:37:10.405 290 18226.46 43.92 52684.72 88888.00 2007-10-17 13:37:10.905 290 18226.43 44.01 52684.74 88888.00 2007-10-17 13:37:11.405 290 18226.56 43.98 52684.79 88888.00 2007-10-17 13:37:11.905 290 18226.74 43.93 52684.72 88888.00 2007-10-17 13:37:12.405 290 18226.70 43.96 52684.71 88888.00 2007-10-17 13:37:12.905 290 18226.57 43.98 52684.80 88888.00 2007-10-17 13:37:13.405 290 18226.37 43.97 52684.84 88888.00 2007-10-17 13:37:13.905 290 18226.41 44.00 52684.71 88888.00 2007-10-17 13:37:14.405 290 18226.47 44.03 52684.61 88888.00 2007-10-17 13:37:14.905 290 18226.41 43.99 52684.57 88888.00 2007-10-17 13:37:15.405 290 18226.34 43.94 52684.46 88888.00 2007-10-17 13:37:15.905 290 18226.20 44.00 52684.61 88888.00 2007-10-17 13:37:16.405 290 18226.27 44.04 52684.71 88888.00 2007-10-17 13:37:16.905 290 18226.58 44.10 52684.73 88888.00 2007-10-17 13:37:17.405 290 18226.57 44.04 52684.74 88888.00 2007-10-17 13:37:17.905 290 18226.59 43.98 52684.63 88888.00 2007-10-17 13:37:18.405 290 18226.49 44.06 52684.71 88888.00 2007-10-17 13:37:18.905 290 18226.44 44.02 52684.74 88888.00 2007-10-17 13:37:19.405 290 18226.38 43.91 52684.76 88888.00 2007-10-17 13:37:19.905 290 18226.52 43.91 52684.69 88888.00 2007-10-17 13:37:20.405 290 18226.73 43.97 52684.65 88888.00 2007-10-17 13:37:20.905 290 18226.66 44.01 52684.67 88888.00 2007-10-17 13:37:21.405 290 18226.66 44.00 52684.75 88888.00 2007-10-17 13:37:21.905 290 18226.51 44.00 52684.73 88888.00 2007-10-17 13:37:22.405 290 18226.44 43.96 52684.69 88888.00 2007-10-17 13:37:22.905 290 18226.49 44.04 52684.81 88888.00 2007-10-17 13:37:23.405 290 18226.38 44.00 52684.87 88888.00 2007-10-17 13:37:23.905 290 18226.36 44.00 52684.66 88888.00 2007-10-17 13:37:24.405 290 18226.51 43.99 52684.73 88888.00 2007-10-17 13:37:24.905 290 18226.38 44.05 52684.80 88888.00 2007-10-17 13:37:25.405 290 18226.36 44.03 52684.84 88888.00 2007-10-17 13:37:25.905 290 18226.26 44.03 52684.87 88888.00 2007-10-17 13:37:26.405 290 18226.26 43.96 52684.75 88888.00 2007-10-17 13:37:26.905 290 18226.41 44.00 52684.69 88888.00 2007-10-17 13:37:27.405 290 18226.34 44.12 52684.63 88888.00 2007-10-17 13:37:27.905 290 18226.33 44.08 52684.67 88888.00 2007-10-17 13:37:28.405 290 18226.35 44.07 52684.67 88888.00 2007-10-17 13:37:28.905 290 18226.35 44.06 52684.60 88888.00 2007-10-17 13:37:29.405 290 18226.49 44.07 52684.50 88888.00 2007-10-17 13:37:29.905 290 18226.50 44.07 52684.48 88888.00 2007-10-17 13:37:30.405 290 18226.46 44.01 52684.51 88888.00 2007-10-17 13:37:30.905 290 18226.44 43.99 52684.54 88888.00 2007-10-17 13:37:31.405 290 18226.45 44.04 52684.52 88888.00 2007-10-17 13:37:31.905 290 18226.23 43.98 52684.46 88888.00 2007-10-17 13:37:32.405 290 18226.04 44.01 52684.64 88888.00 2007-10-17 13:37:32.905 290 18226.16 44.16 52684.67 88888.00 2007-10-17 13:37:33.405 290 18226.33 44.18 52684.53 88888.00 2007-10-17 13:37:33.905 290 18226.45 44.06 52684.56 88888.00 2007-10-17 13:37:34.405 290 18226.67 44.10 52684.64 88888.00 2007-10-17 13:37:34.905 290 18226.43 44.11 52684.58 88888.00 2007-10-17 13:37:35.405 290 18226.37 44.12 52684.53 88888.00 2007-10-17 13:37:35.905 290 18226.56 44.15 52684.65 88888.00 2007-10-17 13:37:36.405 290 18226.65 44.04 52684.69 88888.00 2007-10-17 13:37:36.905 290 18226.47 44.09 52684.52 88888.00 2007-10-17 13:37:37.405 290 18226.35 44.16 52684.56 88888.00 2007-10-17 13:37:37.905 290 18226.29 44.16 52684.57 88888.00 2007-10-17 13:37:38.405 290 18226.31 44.14 52684.57 88888.00 2007-10-17 13:37:38.905 290 18226.29 44.18 52684.67 88888.00 2007-10-17 13:37:39.405 290 18226.26 44.15 52684.79 88888.00 2007-10-17 13:37:39.905 290 18226.31 44.15 52684.63 88888.00 2007-10-17 13:37:40.405 290 18226.26 44.12 52684.49 88888.00 2007-10-17 13:37:40.905 290 18226.34 44.14 52684.52 88888.00 2007-10-17 13:37:41.405 290 18226.37 44.10 52684.64 88888.00 2007-10-17 13:37:41.905 290 18226.35 44.11 52684.64 88888.00 2007-10-17 13:37:42.405 290 18226.30 44.16 52684.64 88888.00 2007-10-17 13:37:42.905 290 18226.36 44.21 52684.65 88888.00 2007-10-17 13:37:43.405 290 18226.33 44.12 52684.60 88888.00 2007-10-17 13:37:43.905 290 18226.37 44.09 52684.61 88888.00 2007-10-17 13:37:44.405 290 18226.54 44.09 52684.52 88888.00 2007-10-17 13:37:44.905 290 18226.44 44.06 52684.53 88888.00 2007-10-17 13:37:45.405 290 18226.44 44.10 52684.43 88888.00 2007-10-17 13:37:45.905 290 18226.48 44.09 52684.52 88888.00 2007-10-17 13:37:46.405 290 18226.40 44.02 52684.53 88888.00 2007-10-17 13:37:46.905 290 18226.36 44.05 52684.72 88888.00 2007-10-17 13:37:47.405 290 18226.35 44.09 52684.73 88888.00 2007-10-17 13:37:47.905 290 18226.37 44.04 52684.76 88888.00 2007-10-17 13:37:48.405 290 18226.24 44.00 52684.74 88888.00 2007-10-17 13:37:48.905 290 18226.25 43.99 52684.73 88888.00 2007-10-17 13:37:49.405 290 18226.24 44.12 52684.67 88888.00 2007-10-17 13:37:49.905 290 18226.22 44.18 52684.76 88888.00 2007-10-17 13:37:50.405 290 18226.12 44.14 52684.71 88888.00 2007-10-17 13:37:50.905 290 18226.26 44.12 52684.60 88888.00 2007-10-17 13:37:51.405 290 18226.38 44.00 52684.62 88888.00 2007-10-17 13:37:51.905 290 18226.38 43.96 52684.67 88888.00 2007-10-17 13:37:52.405 290 18226.23 44.00 52684.78 88888.00 2007-10-17 13:37:52.905 290 18226.31 44.03 52684.91 88888.00 2007-10-17 13:37:53.405 290 18226.30 43.99 52684.84 88888.00 2007-10-17 13:37:53.905 290 18226.40 43.97 52684.79 88888.00 2007-10-17 13:37:54.405 290 18226.31 43.95 52684.72 88888.00 2007-10-17 13:37:54.905 290 18226.12 43.96 52684.75 88888.00 2007-10-17 13:37:55.405 290 18226.14 43.98 52684.80 88888.00 2007-10-17 13:37:55.905 290 18225.93 44.04 52684.81 88888.00 2007-10-17 13:37:56.405 290 18225.87 44.00 52684.96 88888.00 2007-10-17 13:37:56.905 290 18226.12 43.99 52684.91 88888.00 2007-10-17 13:37:57.405 290 18226.48 43.96 52684.86 88888.00 2007-10-17 13:37:57.905 290 18226.38 43.97 52684.84 88888.00 2007-10-17 13:37:58.405 290 18226.19 43.99 52684.83 88888.00 2007-10-17 13:37:58.905 290 18226.09 43.98 52684.87 88888.00 2007-10-17 13:37:59.405 290 18225.80 43.91 52684.80 88888.00 2007-10-17 13:37:59.905 290 18225.75 43.92 52684.83 88888.00 2007-10-17 13:38:00.405 290 18225.81 43.89 52684.76 88888.00 2007-10-17 13:38:00.905 290 18225.80 43.93 52684.75 88888.00 2007-10-17 13:38:01.405 290 18225.84 43.99 52684.75 88888.00 2007-10-17 13:38:01.905 290 18225.90 43.96 52684.79 88888.00 2007-10-17 13:38:02.405 290 18225.97 43.95 52684.91 88888.00 2007-10-17 13:38:02.905 290 18225.93 44.02 52684.78 88888.00 2007-10-17 13:38:03.405 290 18225.93 43.92 52684.75 88888.00 2007-10-17 13:38:03.905 290 18226.12 43.92 52684.79 88888.00 2007-10-17 13:38:04.405 290 18226.13 43.95 52684.80 88888.00 2007-10-17 13:38:04.905 290 18226.03 43.97 52684.89 88888.00 2007-10-17 13:38:05.405 290 18226.02 44.02 52684.97 88888.00 2007-10-17 13:38:05.905 290 18226.07 44.06 52684.97 88888.00 2007-10-17 13:38:06.405 290 18226.03 44.00 52684.95 88888.00 2007-10-17 13:38:06.905 290 18225.95 43.95 52684.92 88888.00 2007-10-17 13:38:07.405 290 18225.98 43.88 52684.89 88888.00 2007-10-17 13:38:07.905 290 18226.17 43.87 52684.89 88888.00 2007-10-17 13:38:08.405 290 18226.20 43.89 52684.95 88888.00 2007-10-17 13:38:08.905 290 18226.16 43.94 52685.06 88888.00 2007-10-17 13:38:09.405 290 18226.09 43.95 52685.03 88888.00 2007-10-17 13:38:09.905 290 18226.22 43.92 52684.92 88888.00 2007-10-17 13:38:10.405 290 18226.13 43.82 52684.86 88888.00 2007-10-17 13:38:10.905 290 18226.06 43.75 52684.89 88888.00 2007-10-17 13:38:11.405 290 18226.05 43.82 52684.88 88888.00 2007-10-17 13:38:11.905 290 18226.02 43.86 52684.90 88888.00 2007-10-17 13:38:12.405 290 18225.97 43.86 52684.86 88888.00 2007-10-17 13:38:12.905 290 18225.96 43.87 52684.83 88888.00 2007-10-17 13:38:13.405 290 18225.97 43.88 52684.76 88888.00 2007-10-17 13:38:13.905 290 18226.00 43.90 52684.64 88888.00 2007-10-17 13:38:14.405 290 18225.90 43.81 52684.69 88888.00 2007-10-17 13:38:14.905 290 18225.94 43.77 52684.56 88888.00 2007-10-17 13:38:15.405 290 18225.86 43.85 52684.51 88888.00 2007-10-17 13:38:15.905 290 18225.89 43.90 52684.40 88888.00 2007-10-17 13:38:16.405 290 18225.92 43.92 52684.48 88888.00 2007-10-17 13:38:16.905 290 18225.87 43.81 52684.49 88888.00 2007-10-17 13:38:17.405 290 18225.78 43.79 52684.56 88888.00 2007-10-17 13:38:17.905 290 18225.67 43.81 52684.64 88888.00 2007-10-17 13:38:18.405 290 18225.86 43.78 52684.52 88888.00 2007-10-17 13:38:18.905 290 18226.13 43.77 52684.58 88888.00 2007-10-17 13:38:19.405 290 18226.04 43.79 52684.51 88888.00 2007-10-17 13:38:19.905 290 18225.83 43.89 52684.49 88888.00 2007-10-17 13:38:20.405 290 18225.85 43.93 52684.53 88888.00 2007-10-17 13:38:20.905 290 18225.87 43.88 52684.55 88888.00 2007-10-17 13:38:21.405 290 18225.95 43.93 52684.57 88888.00 2007-10-17 13:38:21.905 290 18225.84 43.92 52684.66 88888.00 2007-10-17 13:38:22.405 290 18225.85 43.89 52684.78 88888.00 2007-10-17 13:38:22.905 290 18225.80 43.90 52684.81 88888.00 2007-10-17 13:38:23.405 290 18225.78 43.84 52684.75 88888.00 2007-10-17 13:38:23.905 290 18225.75 43.77 52684.65 88888.00 2007-10-17 13:38:24.405 290 18225.71 43.71 52684.45 88888.00 2007-10-17 13:38:24.905 290 18225.69 43.69 52684.43 88888.00 2007-10-17 13:38:25.405 290 18225.68 43.77 52684.41 88888.00 2007-10-17 13:38:25.905 290 18225.76 43.82 52684.44 88888.00 2007-10-17 13:38:26.405 290 18225.75 43.73 52684.56 88888.00 2007-10-17 13:38:26.905 290 18225.65 43.78 52684.72 88888.00 2007-10-17 13:38:27.405 290 18225.63 43.81 52684.68 88888.00 2007-10-17 13:38:27.905 290 18225.87 43.78 52684.58 88888.00 2007-10-17 13:38:28.405 290 18225.98 43.77 52684.45 88888.00 2007-10-17 13:38:28.905 290 18225.94 43.75 52684.54 88888.00 2007-10-17 13:38:29.405 290 18226.01 43.87 52684.60 88888.00 2007-10-17 13:38:29.905 290 18225.98 43.90 52684.58 88888.00 2007-10-17 13:38:30.405 290 18225.90 43.88 52684.57 88888.00 2007-10-17 13:38:30.905 290 18225.82 43.94 52684.62 88888.00 2007-10-17 13:38:31.405 290 18225.82 43.88 52684.63 88888.00 2007-10-17 13:38:31.905 290 18225.80 43.82 52684.69 88888.00 2007-10-17 13:38:32.405 290 18225.92 43.85 52684.66 88888.00 2007-10-17 13:38:32.905 290 18226.01 43.86 52684.81 88888.00 2007-10-17 13:38:33.405 290 18226.03 43.80 52684.85 88888.00 2007-10-17 13:38:33.905 290 18225.92 43.85 52684.77 88888.00 2007-10-17 13:38:34.405 290 18225.78 43.79 52684.74 88888.00 2007-10-17 13:38:34.905 290 18225.85 43.74 52684.71 88888.00 2007-10-17 13:38:35.405 290 18225.84 43.80 52684.67 88888.00 2007-10-17 13:38:35.905 290 18225.67 43.84 52684.78 88888.00 2007-10-17 13:38:36.405 290 18225.67 43.84 52684.75 88888.00 2007-10-17 13:38:36.905 290 18225.87 43.81 52684.69 88888.00 2007-10-17 13:38:37.405 290 18225.98 43.90 52684.80 88888.00 2007-10-17 13:38:37.905 290 18225.97 43.95 52684.94 88888.00 2007-10-17 13:38:38.405 290 18225.89 43.92 52684.85 88888.00 2007-10-17 13:38:38.905 290 18225.76 43.91 52684.73 88888.00 2007-10-17 13:38:39.405 290 18225.78 43.92 52684.66 88888.00 2007-10-17 13:38:39.905 290 18225.79 43.95 52684.65 88888.00 2007-10-17 13:38:40.405 290 18225.74 43.88 52684.66 88888.00 2007-10-17 13:38:40.905 290 18225.86 43.82 52684.66 88888.00 2007-10-17 13:38:41.405 290 18225.93 43.90 52684.62 88888.00 2007-10-17 13:38:41.905 290 18225.79 43.93 52684.60 88888.00 2007-10-17 13:38:42.405 290 18225.67 44.03 52684.71 88888.00 2007-10-17 13:38:42.905 290 18225.67 44.00 52684.66 88888.00 2007-10-17 13:38:43.405 290 18225.52 43.92 52684.63 88888.00 2007-10-17 13:38:43.905 290 18225.82 43.89 52684.57 88888.00 2007-10-17 13:38:44.405 290 18226.06 43.91 52684.55 88888.00 2007-10-17 13:38:44.905 290 18225.86 43.87 52684.53 88888.00 2007-10-17 13:38:45.405 290 18225.76 43.84 52684.52 88888.00 2007-10-17 13:38:45.905 290 18225.67 43.86 52684.40 88888.00 2007-10-17 13:38:46.405 290 18225.60 43.97 52684.31 88888.00 2007-10-17 13:38:46.905 290 18225.78 43.96 52684.36 88888.00 2007-10-17 13:38:47.405 290 18225.65 43.95 52684.44 88888.00 2007-10-17 13:38:47.905 290 18225.48 44.06 52684.37 88888.00 2007-10-17 13:38:48.405 290 18225.39 44.04 52684.31 88888.00 2007-10-17 13:38:48.905 290 18225.47 44.00 52684.41 88888.00 2007-10-17 13:38:49.405 290 18225.60 43.98 52684.44 88888.00 2007-10-17 13:38:49.905 290 18225.69 43.93 52684.39 88888.00 2007-10-17 13:38:50.405 290 18225.70 43.90 52684.40 88888.00 2007-10-17 13:38:50.905 290 18225.65 43.86 52684.41 88888.00 2007-10-17 13:38:51.405 290 18225.68 43.87 52684.44 88888.00 2007-10-17 13:38:51.905 290 18225.81 43.89 52684.57 88888.00 2007-10-17 13:38:52.405 290 18225.79 43.88 52684.68 88888.00 2007-10-17 13:38:52.905 290 18225.70 43.98 52684.76 88888.00 2007-10-17 13:38:53.405 290 18225.63 43.98 52684.76 88888.00 2007-10-17 13:38:53.905 290 18225.60 44.04 52684.74 88888.00 2007-10-17 13:38:54.405 290 18225.68 44.10 52684.65 88888.00 2007-10-17 13:38:54.905 290 18225.51 44.07 52684.72 88888.00 2007-10-17 13:38:55.405 290 18225.54 44.08 52684.61 88888.00 2007-10-17 13:38:55.905 290 18225.55 44.11 52684.68 88888.00 2007-10-17 13:38:56.405 290 18225.65 44.02 52684.65 88888.00 2007-10-17 13:38:56.905 290 18225.64 43.94 52684.67 88888.00 2007-10-17 13:38:57.405 290 18225.60 43.95 52684.66 88888.00 2007-10-17 13:38:57.905 290 18225.59 44.01 52684.68 88888.00 2007-10-17 13:38:58.405 290 18225.57 44.02 52684.74 88888.00 2007-10-17 13:38:58.905 290 18225.54 43.97 52684.85 88888.00 2007-10-17 13:38:59.405 290 18225.63 43.89 52684.76 88888.00 2007-10-17 13:38:59.905 290 18225.62 43.90 52684.78 88888.00 2007-10-17 13:39:00.405 290 18225.71 43.90 52684.84 88888.00 2007-10-17 13:39:00.905 290 18225.78 43.97 52684.79 88888.00 2007-10-17 13:39:01.405 290 18225.63 43.95 52684.57 88888.00 2007-10-17 13:39:01.905 290 18225.61 43.97 52684.61 88888.00 2007-10-17 13:39:02.405 290 18225.69 43.98 52684.68 88888.00 2007-10-17 13:39:02.905 290 18225.76 43.99 52684.57 88888.00 2007-10-17 13:39:03.405 290 18225.49 44.00 52684.61 88888.00 2007-10-17 13:39:03.905 290 18225.41 44.04 52684.73 88888.00 2007-10-17 13:39:04.405 290 18225.39 44.00 52684.77 88888.00 2007-10-17 13:39:04.905 290 18225.47 43.93 52684.74 88888.00 2007-10-17 13:39:05.405 290 18225.50 43.92 52684.65 88888.00 2007-10-17 13:39:05.905 290 18225.58 43.98 52684.62 88888.00 2007-10-17 13:39:06.405 290 18225.72 43.89 52684.63 88888.00 2007-10-17 13:39:06.905 290 18225.72 43.87 52684.64 88888.00 2007-10-17 13:39:07.405 290 18225.64 43.98 52684.60 88888.00 2007-10-17 13:39:07.905 290 18225.33 44.01 52684.58 88888.00 2007-10-17 13:39:08.405 290 18225.32 43.96 52684.65 88888.00 2007-10-17 13:39:08.905 290 18225.73 43.94 52684.66 88888.00 2007-10-17 13:39:09.405 290 18225.87 43.89 52684.65 88888.00 2007-10-17 13:39:09.905 290 18225.87 43.94 52684.57 88888.00 2007-10-17 13:39:10.405 290 18225.95 43.95 52684.62 88888.00 2007-10-17 13:39:10.905 290 18225.78 43.88 52684.72 88888.00 2007-10-17 13:39:11.405 290 18225.65 43.93 52684.73 88888.00 2007-10-17 13:39:11.905 290 18225.49 43.92 52684.63 88888.00 2007-10-17 13:39:12.405 290 18225.42 43.90 52684.58 88888.00 2007-10-17 13:39:12.905 290 18225.35 43.87 52684.66 88888.00 2007-10-17 13:39:13.405 290 18225.38 43.82 52684.65 88888.00 2007-10-17 13:39:13.905 290 18225.51 43.85 52684.67 88888.00 2007-10-17 13:39:14.405 290 18225.54 43.87 52684.58 88888.00 2007-10-17 13:39:14.905 290 18225.54 43.94 52684.61 88888.00 2007-10-17 13:39:15.405 290 18225.37 43.97 52684.65 88888.00 2007-10-17 13:39:15.905 290 18225.47 43.96 52684.60 88888.00 2007-10-17 13:39:16.405 290 18225.68 43.97 52684.55 88888.00 2007-10-17 13:39:16.905 290 18225.70 43.98 52684.53 88888.00 2007-10-17 13:39:17.405 290 18225.58 44.00 52684.63 88888.00 2007-10-17 13:39:17.905 290 18225.53 43.94 52684.66 88888.00 2007-10-17 13:39:18.405 290 18225.59 43.91 52684.66 88888.00 2007-10-17 13:39:18.905 290 18225.42 43.84 52684.63 88888.00 2007-10-17 13:39:19.405 290 18225.52 43.84 52684.62 88888.00 2007-10-17 13:39:19.905 290 18225.46 43.94 52684.66 88888.00 2007-10-17 13:39:20.405 290 18225.44 43.99 52684.69 88888.00 2007-10-17 13:39:20.905 290 18225.46 43.95 52684.64 88888.00 2007-10-17 13:39:21.405 290 18225.39 43.94 52684.52 88888.00 2007-10-17 13:39:21.905 290 18225.41 43.88 52684.53 88888.00 2007-10-17 13:39:22.405 290 18225.53 43.88 52684.56 88888.00 2007-10-17 13:39:22.905 290 18225.54 43.92 52684.50 88888.00 2007-10-17 13:39:23.405 290 18225.51 43.92 52684.57 88888.00 2007-10-17 13:39:23.905 290 18225.46 43.99 52684.63 88888.00 2007-10-17 13:39:24.405 290 18225.60 43.93 52684.58 88888.00 2007-10-17 13:39:24.905 290 18225.60 43.87 52684.63 88888.00 2007-10-17 13:39:25.405 290 18225.55 43.87 52684.67 88888.00 2007-10-17 13:39:25.905 290 18225.57 43.90 52684.60 88888.00 2007-10-17 13:39:26.405 290 18225.57 43.95 52684.65 88888.00 2007-10-17 13:39:26.905 290 18225.51 43.92 52684.69 88888.00 2007-10-17 13:39:27.405 290 18225.50 43.95 52684.63 88888.00 2007-10-17 13:39:27.905 290 18225.48 43.96 52684.58 88888.00 2007-10-17 13:39:28.405 290 18225.33 44.01 52684.45 88888.00 2007-10-17 13:39:28.905 290 18225.35 44.00 52684.58 88888.00 2007-10-17 13:39:29.405 290 18225.42 43.98 52684.66 88888.00 2007-10-17 13:39:29.905 290 18225.44 43.96 52684.75 88888.00 2007-10-17 13:39:30.405 290 18225.32 43.98 52684.63 88888.00 2007-10-17 13:39:30.905 290 18225.37 43.94 52684.60 88888.00 2007-10-17 13:39:31.405 290 18225.44 44.00 52684.60 88888.00 2007-10-17 13:39:31.905 290 18225.38 44.03 52684.50 88888.00 2007-10-17 13:39:32.405 290 18225.38 43.97 52684.49 88888.00 2007-10-17 13:39:32.905 290 18225.48 43.97 52684.42 88888.00 2007-10-17 13:39:33.405 290 18225.51 43.99 52684.44 88888.00 2007-10-17 13:39:33.905 290 18225.41 43.98 52684.48 88888.00 2007-10-17 13:39:34.405 290 18225.43 43.97 52684.61 88888.00 2007-10-17 13:39:34.905 290 18225.49 44.01 52684.65 88888.00 2007-10-17 13:39:35.405 290 18225.46 44.03 52684.66 88888.00 2007-10-17 13:39:35.905 290 18225.41 43.97 52684.61 88888.00 2007-10-17 13:39:36.405 290 18225.46 43.93 52684.66 88888.00 2007-10-17 13:39:36.905 290 18225.41 44.03 52684.71 88888.00 2007-10-17 13:39:37.405 290 18225.43 44.04 52684.63 88888.00 2007-10-17 13:39:37.905 290 18225.38 43.99 52684.74 88888.00 2007-10-17 13:39:38.405 290 18225.48 44.00 52684.74 88888.00 2007-10-17 13:39:38.905 290 18225.59 43.94 52684.69 88888.00 2007-10-17 13:39:39.405 290 18225.60 43.89 52684.76 88888.00 2007-10-17 13:39:39.905 290 18225.48 43.94 52684.80 88888.00 2007-10-17 13:39:40.405 290 18225.38 43.97 52684.88 88888.00 2007-10-17 13:39:40.905 290 18225.44 43.92 52684.94 88888.00 2007-10-17 13:39:41.405 290 18225.42 43.93 52684.90 88888.00 2007-10-17 13:39:41.905 290 18225.42 43.92 52684.91 88888.00 2007-10-17 13:39:42.405 290 18225.42 43.99 52684.94 88888.00 2007-10-17 13:39:42.905 290 18225.49 44.03 52684.81 88888.00 2007-10-17 13:39:43.405 290 18225.50 43.90 52684.78 88888.00 2007-10-17 13:39:43.905 290 18225.48 43.81 52684.78 88888.00 2007-10-17 13:39:44.405 290 18225.48 43.85 52684.77 88888.00 2007-10-17 13:39:44.905 290 18225.46 44.01 52684.83 88888.00 2007-10-17 13:39:45.405 290 18225.41 44.02 52684.81 88888.00 2007-10-17 13:39:45.905 290 18225.53 44.07 52684.88 88888.00 2007-10-17 13:39:46.405 290 18225.51 44.19 52684.96 88888.00 2007-10-17 13:39:46.905 290 18225.44 44.15 52684.80 88888.00 2007-10-17 13:39:47.405 290 18225.44 44.21 52684.72 88888.00 2007-10-17 13:39:47.905 290 18225.48 44.19 52684.78 88888.00 2007-10-17 13:39:48.405 290 18225.42 44.10 52684.68 88888.00 2007-10-17 13:39:48.905 290 18225.42 44.01 52684.58 88888.00 2007-10-17 13:39:49.405 290 18225.32 44.03 52684.62 88888.00 2007-10-17 13:39:49.905 290 18225.26 44.15 52684.80 88888.00 2007-10-17 13:39:50.405 290 18225.28 44.13 52684.87 88888.00 2007-10-17 13:39:50.905 290 18225.35 44.16 52684.85 88888.00 2007-10-17 13:39:51.405 290 18225.30 44.12 52684.91 88888.00 2007-10-17 13:39:51.905 290 18225.28 44.09 52684.84 88888.00 2007-10-17 13:39:52.405 290 18225.29 44.08 52684.86 88888.00 2007-10-17 13:39:52.905 290 18225.18 44.16 52684.79 88888.00 2007-10-17 13:39:53.405 290 18225.25 44.20 52684.72 88888.00 2007-10-17 13:39:53.905 290 18225.29 44.11 52684.63 88888.00 2007-10-17 13:39:54.405 290 18225.40 44.04 52684.64 88888.00 2007-10-17 13:39:54.905 290 18225.42 44.09 52684.61 88888.00 2007-10-17 13:39:55.405 290 18225.38 44.12 52684.68 88888.00 2007-10-17 13:39:55.905 290 18225.26 44.16 52684.72 88888.00 2007-10-17 13:39:56.405 290 18225.16 44.14 52684.60 88888.00 2007-10-17 13:39:56.905 290 18225.24 44.16 52684.57 88888.00 2007-10-17 13:39:57.405 290 18225.37 44.15 52684.51 88888.00 2007-10-17 13:39:57.905 290 18225.38 44.23 52684.57 88888.00 2007-10-17 13:39:58.405 290 18225.27 44.14 52684.52 88888.00 2007-10-17 13:39:58.905 290 18225.22 44.08 52684.50 88888.00 2007-10-17 13:39:59.405 290 18225.36 44.09 52684.36 88888.00 2007-10-17 13:39:59.905 290 18225.54 44.22 52684.36 88888.00 2007-10-17 13:40:00.405 290 18225.60 44.19 52684.36 88888.00 2007-10-17 13:40:00.905 290 18225.55 44.23 52684.45 88888.00 2007-10-17 13:40:01.405 290 18225.43 44.33 52684.53 88888.00 2007-10-17 13:40:01.905 290 18225.43 44.35 52684.65 88888.00 2007-10-17 13:40:02.405 290 18225.31 44.35 52684.62 88888.00 2007-10-17 13:40:02.905 290 18225.30 44.41 52684.51 88888.00 2007-10-17 13:40:03.405 290 18225.55 44.39 52684.49 88888.00 2007-10-17 13:40:03.905 290 18225.47 44.34 52684.43 88888.00 2007-10-17 13:40:04.405 290 18225.38 44.31 52684.48 88888.00 2007-10-17 13:40:04.905 290 18225.46 44.33 52684.41 88888.00 2007-10-17 13:40:05.405 290 18225.59 44.33 52684.41 88888.00 2007-10-17 13:40:05.905 290 18225.53 44.32 52684.40 88888.00 2007-10-17 13:40:06.405 290 18225.40 44.35 52684.54 88888.00 2007-10-17 13:40:06.905 290 18225.38 44.31 52684.46 88888.00 2007-10-17 13:40:07.405 290 18225.61 44.28 52684.45 88888.00 2007-10-17 13:40:07.905 290 18225.76 44.24 52684.43 88888.00 2007-10-17 13:40:08.405 290 18225.80 44.21 52684.46 88888.00 2007-10-17 13:40:08.905 290 18225.67 44.18 52684.50 88888.00 2007-10-17 13:40:09.405 290 18225.57 44.23 52684.61 88888.00 2007-10-17 13:40:09.905 290 18225.57 44.31 52684.65 88888.00 2007-10-17 13:40:10.405 290 18225.53 44.41 52684.65 88888.00 2007-10-17 13:40:10.905 290 18225.59 44.37 52684.61 88888.00 2007-10-17 13:40:11.405 290 18225.43 44.34 52684.53 88888.00 2007-10-17 13:40:11.905 290 18225.53 44.33 52684.53 88888.00 2007-10-17 13:40:12.405 290 18225.36 44.33 52684.56 88888.00 2007-10-17 13:40:12.905 290 18225.43 44.34 52684.61 88888.00 2007-10-17 13:40:13.405 290 18225.32 44.36 52684.60 88888.00 2007-10-17 13:40:13.905 290 18225.33 44.41 52684.51 88888.00 2007-10-17 13:40:14.405 290 18225.50 44.38 52684.60 88888.00 2007-10-17 13:40:14.905 290 18225.48 44.33 52684.71 88888.00 2007-10-17 13:40:15.405 290 18225.46 44.33 52684.58 88888.00 2007-10-17 13:40:15.905 290 18225.58 44.32 52684.48 88888.00 2007-10-17 13:40:16.405 290 18225.62 44.32 52684.41 88888.00 2007-10-17 13:40:16.905 290 18225.70 44.35 52684.29 88888.00 2007-10-17 13:40:17.405 290 18225.64 44.30 52684.27 88888.00 2007-10-17 13:40:17.905 290 18225.63 44.28 52684.32 88888.00 2007-10-17 13:40:18.405 290 18225.63 44.26 52684.48 88888.00 2007-10-17 13:40:18.905 290 18225.70 44.30 52684.55 88888.00 2007-10-17 13:40:19.405 290 18225.71 44.28 52684.42 88888.00 2007-10-17 13:40:19.905 290 18225.60 44.25 52684.45 88888.00 2007-10-17 13:40:20.405 290 18225.60 44.22 52684.51 88888.00 2007-10-17 13:40:20.905 290 18225.59 44.16 52684.68 88888.00 2007-10-17 13:40:21.405 290 18225.61 44.16 52684.64 88888.00 2007-10-17 13:40:21.905 290 18225.63 44.18 52684.57 88888.00 2007-10-17 13:40:22.405 290 18225.73 44.21 52684.63 88888.00 2007-10-17 13:40:22.905 290 18225.67 44.25 52684.63 88888.00 2007-10-17 13:40:23.405 290 18225.63 44.23 52684.74 88888.00 2007-10-17 13:40:23.905 290 18225.67 44.23 52684.77 88888.00 2007-10-17 13:40:24.405 290 18225.61 44.15 52684.69 88888.00 2007-10-17 13:40:24.905 290 18225.58 44.20 52684.65 88888.00 2007-10-17 13:40:25.405 290 18225.47 44.31 52684.57 88888.00 2007-10-17 13:40:25.905 290 18225.39 44.22 52684.71 88888.00 2007-10-17 13:40:26.405 290 18225.57 44.14 52684.79 88888.00 2007-10-17 13:40:26.905 290 18225.72 44.13 52684.71 88888.00 2007-10-17 13:40:27.405 290 18225.85 44.08 52684.69 88888.00 2007-10-17 13:40:27.905 290 18225.83 44.15 52684.71 88888.00 2007-10-17 13:40:28.405 290 18225.67 44.16 52684.58 88888.00 2007-10-17 13:40:28.905 290 18225.69 44.20 52684.66 88888.00 2007-10-17 13:40:29.405 290 18225.61 44.31 52684.67 88888.00 2007-10-17 13:40:29.905 290 18225.51 44.31 52684.53 88888.00 2007-10-17 13:40:30.405 290 18225.59 44.27 52684.54 88888.00 2007-10-17 13:40:30.905 290 18225.65 44.27 52684.53 88888.00 2007-10-17 13:40:31.405 290 18225.70 44.31 52684.46 88888.00 2007-10-17 13:40:31.905 290 18225.74 44.33 52684.39 88888.00 2007-10-17 13:40:32.405 290 18225.63 44.28 52684.41 88888.00 2007-10-17 13:40:32.905 290 18225.64 44.22 52684.45 88888.00 2007-10-17 13:40:33.405 290 18225.61 44.22 52684.66 88888.00 2007-10-17 13:40:33.905 290 18225.48 44.12 52684.66 88888.00 2007-10-17 13:40:34.405 290 18225.48 44.08 52684.62 88888.00 2007-10-17 13:40:34.905 290 18225.49 44.08 52684.60 88888.00 2007-10-17 13:40:35.405 290 18225.43 44.04 52684.56 88888.00 2007-10-17 13:40:35.905 290 18225.49 44.01 52684.63 88888.00 2007-10-17 13:40:36.405 290 18225.41 44.08 52684.52 88888.00 2007-10-17 13:40:36.905 290 18225.37 44.10 52684.50 88888.00 2007-10-17 13:40:37.405 290 18225.29 44.12 52684.61 88888.00 2007-10-17 13:40:37.905 290 18225.33 44.12 52684.73 88888.00 2007-10-17 13:40:38.405 290 18225.53 44.10 52684.75 88888.00 2007-10-17 13:40:38.905 290 18225.65 44.12 52684.76 88888.00 2007-10-17 13:40:39.405 290 18225.52 44.11 52684.74 88888.00 2007-10-17 13:40:39.905 290 18225.13 44.08 52684.63 88888.00 2007-10-17 13:40:40.405 290 18225.00 44.02 52684.61 88888.00 2007-10-17 13:40:40.905 290 18225.29 43.96 52684.56 88888.00 2007-10-17 13:40:41.405 290 18225.51 43.90 52684.63 88888.00 2007-10-17 13:40:41.905 290 18225.20 43.90 52684.64 88888.00 2007-10-17 13:40:42.405 290 18225.18 43.94 52684.73 88888.00 2007-10-17 13:40:42.905 290 18225.21 43.94 52684.67 88888.00 2007-10-17 13:40:43.405 290 18225.16 43.94 52684.71 88888.00 2007-10-17 13:40:43.905 290 18225.24 43.96 52684.78 88888.00 2007-10-17 13:40:44.405 290 18225.29 43.96 52684.72 88888.00 2007-10-17 13:40:44.905 290 18224.95 43.95 52684.73 88888.00 2007-10-17 13:40:45.405 290 18224.72 43.90 52684.80 88888.00 2007-10-17 13:40:45.905 290 18225.08 43.93 52684.71 88888.00 2007-10-17 13:40:46.405 290 18225.31 43.96 52684.63 88888.00 2007-10-17 13:40:46.905 290 18225.32 43.91 52684.60 88888.00 2007-10-17 13:40:47.405 290 18225.28 43.96 52684.51 88888.00 2007-10-17 13:40:47.905 290 18225.29 43.99 52684.52 88888.00 2007-10-17 13:40:48.405 290 18225.51 44.03 52684.53 88888.00 2007-10-17 13:40:48.905 290 18225.54 44.01 52684.50 88888.00 2007-10-17 13:40:49.405 290 18225.30 43.98 52684.53 88888.00 2007-10-17 13:40:49.905 290 18225.36 44.07 52684.56 88888.00 2007-10-17 13:40:50.405 290 18225.36 44.12 52684.56 88888.00 2007-10-17 13:40:50.905 290 18225.43 44.15 52684.65 88888.00 2007-10-17 13:40:51.405 290 18225.41 44.18 52684.81 88888.00 2007-10-17 13:40:51.905 290 18225.41 44.20 52684.92 88888.00 2007-10-17 13:40:52.405 290 18225.42 44.20 52684.86 88888.00 2007-10-17 13:40:52.905 290 18225.51 44.23 52684.91 88888.00 2007-10-17 13:40:53.405 290 18225.26 44.21 52684.85 88888.00 2007-10-17 13:40:53.905 290 18225.24 44.22 52684.84 88888.00 2007-10-17 13:40:54.405 290 18225.33 44.26 52684.80 88888.00 2007-10-17 13:40:54.905 290 18225.35 44.29 52684.78 88888.00 2007-10-17 13:40:55.405 290 18225.17 44.27 52684.69 88888.00 2007-10-17 13:40:55.905 290 18225.19 44.15 52684.65 88888.00 2007-10-17 13:40:56.405 290 18225.31 44.13 52684.66 88888.00 2007-10-17 13:40:56.905 290 18225.36 44.18 52684.72 88888.00 2007-10-17 13:40:57.405 290 18225.31 44.15 52684.62 88888.00 2007-10-17 13:40:57.905 290 18225.35 44.14 52684.57 88888.00 2007-10-17 13:40:58.405 290 18225.42 44.16 52684.55 88888.00 2007-10-17 13:40:58.905 290 18225.39 44.22 52684.52 88888.00 2007-10-17 13:40:59.405 290 18225.41 44.24 52684.43 88888.00 2007-10-17 13:40:59.905 290 18225.38 44.28 52684.39 88888.00 2007-10-17 13:41:00.405 290 18225.39 44.23 52684.49 88888.00 2007-10-17 13:41:00.905 290 18225.57 44.15 52684.42 88888.00 2007-10-17 13:41:01.405 290 18225.46 44.12 52684.32 88888.00 2007-10-17 13:41:01.905 290 18225.47 44.19 52684.44 88888.00 2007-10-17 13:41:02.405 290 18225.53 44.22 52684.64 88888.00 2007-10-17 13:41:02.905 290 18225.62 44.27 52684.68 88888.00 2007-10-17 13:41:03.405 290 18225.62 44.23 52684.64 88888.00 2007-10-17 13:41:03.905 290 18225.63 44.24 52684.57 88888.00 2007-10-17 13:41:04.405 290 18225.75 44.20 52684.48 88888.00 2007-10-17 13:41:04.905 290 18226.00 44.23 52684.45 88888.00 2007-10-17 13:41:05.405 290 18226.02 44.31 52684.52 88888.00 2007-10-17 13:41:05.905 290 18225.91 44.30 52684.52 88888.00 2007-10-17 13:41:06.405 290 18225.83 44.26 52684.44 88888.00 2007-10-17 13:41:06.905 290 18225.58 44.27 52684.38 88888.00 2007-10-17 13:41:07.405 290 18225.46 44.26 52684.46 88888.00 2007-10-17 13:41:07.905 290 18225.43 44.31 52684.61 88888.00 2007-10-17 13:41:08.405 290 18225.51 44.37 52684.52 88888.00 2007-10-17 13:41:08.905 290 18225.51 44.43 52684.51 88888.00 2007-10-17 13:41:09.405 290 18225.51 44.44 52684.57 88888.00 2007-10-17 13:41:09.905 290 18225.48 44.45 52684.60 88888.00 2007-10-17 13:41:10.405 290 18225.50 44.41 52684.66 88888.00 2007-10-17 13:41:10.905 290 18225.64 44.41 52684.63 88888.00 2007-10-17 13:41:11.405 290 18225.82 44.31 52684.56 88888.00 2007-10-17 13:41:11.905 290 18225.87 44.38 52684.57 88888.00 2007-10-17 13:41:12.405 290 18226.00 44.44 52684.63 88888.00 2007-10-17 13:41:12.905 290 18225.94 44.46 52684.66 88888.00 2007-10-17 13:41:13.405 290 18225.80 44.44 52684.66 88888.00 2007-10-17 13:41:13.905 290 18225.61 44.41 52684.68 88888.00 2007-10-17 13:41:14.405 290 18225.55 44.38 52684.66 88888.00 2007-10-17 13:41:14.905 290 18225.51 44.46 52684.58 88888.00 2007-10-17 13:41:15.405 290 18225.46 44.49 52684.54 88888.00 2007-10-17 13:41:15.905 290 18225.51 44.46 52684.48 88888.00 2007-10-17 13:41:16.405 290 18225.49 44.39 52684.40 88888.00 2007-10-17 13:41:16.905 290 18225.47 44.39 52684.45 88888.00 2007-10-17 13:41:17.405 290 18225.53 44.39 52684.45 88888.00 2007-10-17 13:41:17.905 290 18225.92 44.40 52684.44 88888.00 2007-10-17 13:41:18.405 290 18225.83 44.35 52684.58 88888.00 2007-10-17 13:41:18.905 290 18225.62 44.40 52684.67 88888.00 2007-10-17 13:41:19.405 290 18225.68 44.42 52684.71 88888.00 2007-10-17 13:41:19.905 290 18225.51 44.47 52684.75 88888.00 2007-10-17 13:41:20.405 290 18225.52 44.45 52684.64 88888.00 2007-10-17 13:41:20.905 290 18225.49 44.47 52684.57 88888.00 2007-10-17 13:41:21.405 290 18225.35 44.53 52684.60 88888.00 2007-10-17 13:41:21.905 290 18225.30 44.57 52684.66 88888.00 2007-10-17 13:41:22.405 290 18225.46 44.49 52684.76 88888.00 2007-10-17 13:41:22.905 290 18225.37 44.48 52684.75 88888.00 2007-10-17 13:41:23.405 290 18225.32 44.47 52684.69 88888.00 2007-10-17 13:41:23.905 290 18225.30 44.48 52684.65 88888.00 2007-10-17 13:41:24.405 290 18225.57 44.34 52684.66 88888.00 2007-10-17 13:41:24.905 290 18225.55 44.33 52684.75 88888.00 2007-10-17 13:41:25.405 290 18225.43 44.39 52684.76 88888.00 2007-10-17 13:41:25.905 290 18225.38 44.35 52684.63 88888.00 2007-10-17 13:41:26.405 290 18225.37 44.27 52684.55 88888.00 2007-10-17 13:41:26.905 290 18225.35 44.24 52684.55 88888.00 2007-10-17 13:41:27.405 290 18225.31 44.25 52684.64 88888.00 2007-10-17 13:41:27.905 290 18225.29 44.25 52684.79 88888.00 2007-10-17 13:41:28.405 290 18225.27 44.24 52684.79 88888.00 2007-10-17 13:41:28.905 290 18225.25 44.16 52684.75 88888.00 2007-10-17 13:41:29.405 290 18225.25 44.16 52684.69 88888.00 2007-10-17 13:41:29.905 290 18225.27 44.27 52684.72 88888.00 2007-10-17 13:41:30.405 290 18225.31 44.28 52684.63 88888.00 2007-10-17 13:41:30.905 290 18225.38 44.31 52684.52 88888.00 2007-10-17 13:41:31.405 290 18225.24 44.31 52684.54 88888.00 2007-10-17 13:41:31.905 290 18224.98 44.28 52684.39 88888.00 2007-10-17 13:41:32.405 290 18225.03 44.30 52684.43 88888.00 2007-10-17 13:41:32.905 290 18225.20 44.35 52684.52 88888.00 2007-10-17 13:41:33.405 290 18225.42 44.37 52684.57 88888.00 2007-10-17 13:41:33.905 290 18225.46 44.34 52684.50 88888.00 2007-10-17 13:41:34.405 290 18225.33 44.32 52684.56 88888.00 2007-10-17 13:41:34.905 290 18225.33 44.24 52684.65 88888.00 2007-10-17 13:41:35.405 290 18225.29 44.36 52684.66 88888.00 2007-10-17 13:41:35.905 290 18225.33 44.41 52684.54 88888.00 2007-10-17 13:41:36.405 290 18225.24 44.40 52684.49 88888.00 2007-10-17 13:41:36.905 290 18225.26 44.36 52684.48 88888.00 2007-10-17 13:41:37.405 290 18225.30 44.36 52684.44 88888.00 2007-10-17 13:41:37.905 290 18225.25 44.39 52684.62 88888.00 2007-10-17 13:41:38.405 290 18225.26 44.36 52684.57 88888.00 2007-10-17 13:41:38.905 290 18225.16 44.38 52684.42 88888.00 2007-10-17 13:41:39.405 290 18225.24 44.42 52684.58 88888.00 2007-10-17 13:41:39.905 290 18225.22 44.44 52684.60 88888.00 2007-10-17 13:41:40.405 290 18225.21 44.39 52684.56 88888.00 2007-10-17 13:41:40.905 290 18225.38 44.32 52684.53 88888.00 2007-10-17 13:41:41.405 290 18225.38 44.23 52684.63 88888.00 2007-10-17 13:41:41.905 290 18225.40 44.30 52684.66 88888.00 2007-10-17 13:41:42.405 290 18225.52 44.39 52684.62 88888.00 2007-10-17 13:41:42.905 290 18225.44 44.34 52684.60 88888.00 2007-10-17 13:41:43.405 290 18225.36 44.32 52684.63 88888.00 2007-10-17 13:41:43.905 290 18225.20 44.33 52684.56 88888.00 2007-10-17 13:41:44.405 290 18225.17 44.37 52684.72 88888.00 2007-10-17 13:41:44.905 290 18225.16 44.33 52684.83 88888.00 2007-10-17 13:41:45.405 290 18225.19 44.20 52684.69 88888.00 2007-10-17 13:41:45.905 290 18225.27 44.18 52684.62 88888.00 2007-10-17 13:41:46.405 290 18225.32 44.18 52684.68 88888.00 2007-10-17 13:41:46.905 290 18225.46 44.20 52684.75 88888.00 2007-10-17 13:41:47.405 290 18225.49 44.23 52684.86 88888.00 2007-10-17 13:41:47.905 290 18225.30 44.24 52684.86 88888.00 2007-10-17 13:41:48.405 290 18225.18 44.19 52684.79 88888.00 2007-10-17 13:41:48.905 290 18225.18 44.15 52684.77 88888.00 2007-10-17 13:41:49.405 290 18225.17 44.16 52684.68 88888.00 2007-10-17 13:41:49.905 290 18225.17 44.20 52684.67 88888.00 2007-10-17 13:41:50.405 290 18225.25 44.24 52684.65 88888.00 2007-10-17 13:41:50.905 290 18225.22 44.23 52684.77 88888.00 2007-10-17 13:41:51.405 290 18225.25 44.15 52684.75 88888.00 2007-10-17 13:41:51.905 290 18225.27 44.12 52684.55 88888.00 2007-10-17 13:41:52.405 290 18225.11 44.10 52684.57 88888.00 2007-10-17 13:41:52.905 290 18225.09 44.18 52684.66 88888.00 2007-10-17 13:41:53.405 290 18225.24 44.28 52684.66 88888.00 2007-10-17 13:41:53.905 290 18225.27 44.27 52684.62 88888.00 2007-10-17 13:41:54.405 290 18225.19 44.30 52684.58 88888.00 2007-10-17 13:41:54.905 290 18225.13 44.33 52684.49 88888.00 2007-10-17 13:41:55.405 290 18225.30 44.32 52684.42 88888.00 2007-10-17 13:41:55.905 290 18225.32 44.27 52684.44 88888.00 2007-10-17 13:41:56.405 290 18225.29 44.34 52684.53 88888.00 2007-10-17 13:41:56.905 290 18225.29 44.35 52684.45 88888.00 2007-10-17 13:41:57.405 290 18225.28 44.27 52684.44 88888.00 2007-10-17 13:41:57.905 290 18225.17 44.30 52684.50 88888.00 2007-10-17 13:41:58.405 290 18225.20 44.30 52684.61 88888.00 2007-10-17 13:41:58.905 290 18225.29 44.30 52684.53 88888.00 2007-10-17 13:41:59.405 290 18225.32 44.31 52684.53 88888.00 2007-10-17 13:41:59.905 290 18225.29 44.29 52684.55 88888.00 2007-10-17 13:42:00.405 290 18225.09 44.33 52684.44 88888.00 2007-10-17 13:42:00.905 290 18225.14 44.30 52684.48 88888.00 2007-10-17 13:42:01.405 290 18225.36 44.24 52684.48 88888.00 2007-10-17 13:42:01.905 290 18225.47 44.21 52684.48 88888.00 2007-10-17 13:42:02.405 290 18225.28 44.18 52684.52 88888.00 2007-10-17 13:42:02.905 290 18224.97 44.20 52684.49 88888.00 2007-10-17 13:42:03.405 290 18225.24 44.22 52684.50 88888.00 2007-10-17 13:42:03.905 290 18225.33 44.18 52684.44 88888.00 2007-10-17 13:42:04.405 290 18225.24 44.13 52684.33 88888.00 2007-10-17 13:42:04.905 290 18225.18 44.14 52684.45 88888.00 2007-10-17 13:42:05.405 290 18225.16 44.16 52684.55 88888.00 2007-10-17 13:42:05.905 290 18225.17 44.15 52684.64 88888.00 2007-10-17 13:42:06.405 290 18225.16 44.19 52684.68 88888.00 2007-10-17 13:42:06.905 290 18225.16 44.22 52684.57 88888.00 2007-10-17 13:42:07.405 290 18225.06 44.16 52684.40 88888.00 2007-10-17 13:42:07.905 290 18225.16 44.21 52684.27 88888.00 2007-10-17 13:42:08.405 290 18225.27 44.26 52684.36 88888.00 2007-10-17 13:42:08.905 290 18225.25 44.21 52684.56 88888.00 2007-10-17 13:42:09.405 290 18225.19 44.26 52684.55 88888.00 2007-10-17 13:42:09.905 290 18225.15 44.29 52684.58 88888.00 2007-10-17 13:42:10.405 290 18225.13 44.37 52684.54 88888.00 2007-10-17 13:42:10.905 290 18225.04 44.38 52684.36 88888.00 2007-10-17 13:42:11.405 290 18224.96 44.40 52684.49 88888.00 2007-10-17 13:42:11.905 290 18225.06 44.49 52684.55 88888.00 2007-10-17 13:42:12.405 290 18225.10 44.40 52684.51 88888.00 2007-10-17 13:42:12.905 290 18225.09 44.35 52684.41 88888.00 2007-10-17 13:42:13.405 290 18225.11 44.41 52684.49 88888.00 2007-10-17 13:42:13.905 290 18225.07 44.44 52684.50 88888.00 2007-10-17 13:42:14.405 290 18225.22 44.36 52684.43 88888.00 2007-10-17 13:42:14.905 290 18225.25 44.43 52684.44 88888.00 2007-10-17 13:42:15.405 290 18225.30 44.39 52684.41 88888.00 2007-10-17 13:42:15.905 290 18225.14 44.33 52684.50 88888.00 2007-10-17 13:42:16.405 290 18224.99 44.31 52684.57 88888.00 2007-10-17 13:42:16.905 290 18225.06 44.39 52684.51 88888.00 2007-10-17 13:42:17.405 290 18225.03 44.36 52684.38 88888.00 2007-10-17 13:42:17.905 290 18225.11 44.31 52684.49 88888.00 2007-10-17 13:42:18.405 290 18225.19 44.26 52684.40 88888.00 2007-10-17 13:42:18.905 290 18225.16 44.34 52684.43 88888.00 2007-10-17 13:42:19.405 290 18225.16 44.37 52684.46 88888.00 2007-10-17 13:42:19.905 290 18225.05 44.37 52684.46 88888.00 2007-10-17 13:42:20.405 290 18225.04 44.24 52684.38 88888.00 2007-10-17 13:42:20.905 290 18225.17 44.25 52684.40 88888.00 2007-10-17 13:42:21.405 290 18225.22 44.36 52684.33 88888.00 2007-10-17 13:42:21.905 290 18225.27 44.44 52684.36 88888.00 2007-10-17 13:42:22.405 290 18225.25 44.43 52684.37 88888.00 2007-10-17 13:42:22.905 290 18225.20 44.29 52684.41 88888.00 2007-10-17 13:42:23.405 290 18225.29 44.29 52684.39 88888.00 2007-10-17 13:42:23.905 290 18225.41 44.33 52684.31 88888.00 2007-10-17 13:42:24.405 290 18225.41 44.38 52684.44 88888.00 2007-10-17 13:42:24.905 290 18225.35 44.40 52684.52 88888.00 2007-10-17 13:42:25.405 290 18225.39 44.33 52684.34 88888.00 2007-10-17 13:42:25.905 290 18225.24 44.38 52684.28 88888.00 2007-10-17 13:42:26.405 290 18225.22 44.39 52684.23 88888.00 2007-10-17 13:42:26.905 290 18225.19 44.38 52684.33 88888.00 2007-10-17 13:42:27.405 290 18225.17 44.31 52684.32 88888.00 2007-10-17 13:42:27.905 290 18225.19 44.26 52684.27 88888.00 2007-10-17 13:42:28.405 290 18225.24 44.27 52684.33 88888.00 2007-10-17 13:42:28.905 290 18225.21 44.29 52684.38 88888.00 2007-10-17 13:42:29.405 290 18225.17 44.30 52684.38 88888.00 2007-10-17 13:42:29.905 290 18225.10 44.38 52684.28 88888.00 2007-10-17 13:42:30.405 290 18225.16 44.33 52684.27 88888.00 2007-10-17 13:42:30.905 290 18225.35 44.31 52684.36 88888.00 2007-10-17 13:42:31.405 290 18225.33 44.34 52684.40 88888.00 2007-10-17 13:42:31.905 290 18225.30 44.41 52684.46 88888.00 2007-10-17 13:42:32.405 290 18225.32 44.35 52684.58 88888.00 2007-10-17 13:42:32.905 290 18225.19 44.30 52684.66 88888.00 2007-10-17 13:42:33.405 290 18225.33 44.32 52684.68 88888.00 2007-10-17 13:42:33.905 290 18225.37 44.31 52684.67 88888.00 2007-10-17 13:42:34.405 290 18225.25 44.24 52684.67 88888.00 2007-10-17 13:42:34.905 290 18225.25 44.22 52684.71 88888.00 2007-10-17 13:42:35.405 290 18225.25 44.20 52684.60 88888.00 2007-10-17 13:42:35.905 290 18225.30 44.22 52684.56 88888.00 2007-10-17 13:42:36.405 290 18225.26 44.16 52684.49 88888.00 2007-10-17 13:42:36.905 290 18225.25 44.29 52684.39 88888.00 2007-10-17 13:42:37.405 290 18225.19 44.39 52684.42 88888.00 2007-10-17 13:42:37.905 290 18225.10 44.35 52684.66 88888.00 2007-10-17 13:42:38.405 290 18225.07 44.28 52684.71 88888.00 2007-10-17 13:42:38.905 290 18225.18 44.21 52684.58 88888.00 2007-10-17 13:42:39.405 290 18225.11 44.21 52684.40 88888.00 2007-10-17 13:42:39.905 290 18225.13 44.29 52684.43 88888.00 2007-10-17 13:42:40.405 290 18225.19 44.31 52684.45 88888.00 2007-10-17 13:42:40.905 290 18225.16 44.25 52684.44 88888.00 2007-10-17 13:42:41.405 290 18225.03 44.25 52684.48 88888.00 2007-10-17 13:42:41.905 290 18225.21 44.25 52684.53 88888.00 2007-10-17 13:42:42.405 290 18225.30 44.25 52684.44 88888.00 2007-10-17 13:42:42.905 290 18225.22 44.29 52684.38 88888.00 2007-10-17 13:42:43.405 290 18225.26 44.30 52684.48 88888.00 2007-10-17 13:42:43.905 290 18225.30 44.24 52684.56 88888.00 2007-10-17 13:42:44.405 290 18225.37 44.25 52684.52 88888.00 2007-10-17 13:42:44.905 290 18225.32 44.24 52684.50 88888.00 2007-10-17 13:42:45.405 290 18225.31 44.19 52684.49 88888.00 2007-10-17 13:42:45.905 290 18225.04 44.22 52684.48 88888.00 2007-10-17 13:42:46.405 290 18225.00 44.29 52684.46 88888.00 2007-10-17 13:42:46.905 290 18225.10 44.23 52684.31 88888.00 2007-10-17 13:42:47.405 290 18225.25 44.15 52684.32 88888.00 2007-10-17 13:42:47.905 290 18225.19 44.25 52684.38 88888.00 2007-10-17 13:42:48.405 290 18224.99 44.30 52684.57 88888.00 2007-10-17 13:42:48.905 290 18224.87 44.22 52684.64 88888.00 2007-10-17 13:42:49.405 290 18225.02 44.20 52684.57 88888.00 2007-10-17 13:42:49.905 290 18225.28 44.19 52684.51 88888.00 2007-10-17 13:42:50.405 290 18225.37 44.11 52684.42 88888.00 2007-10-17 13:42:50.905 290 18225.18 44.09 52684.44 88888.00 2007-10-17 13:42:51.405 290 18225.17 44.09 52684.41 88888.00 2007-10-17 13:42:51.905 290 18224.99 44.08 52684.33 88888.00 2007-10-17 13:42:52.405 290 18224.98 44.05 52684.20 88888.00 2007-10-17 13:42:52.905 290 18225.16 44.03 52684.27 88888.00 2007-10-17 13:42:53.405 290 18225.28 44.08 52684.37 88888.00 2007-10-17 13:42:53.905 290 18225.28 44.16 52684.34 88888.00 2007-10-17 13:42:54.405 290 18225.08 44.21 52684.29 88888.00 2007-10-17 13:42:54.905 290 18225.03 44.20 52684.38 88888.00 2007-10-17 13:42:55.405 290 18225.05 44.15 52684.42 88888.00 2007-10-17 13:42:55.905 290 18225.03 44.19 52684.37 88888.00 2007-10-17 13:42:56.405 290 18225.07 44.23 52684.36 88888.00 2007-10-17 13:42:56.905 290 18225.09 44.28 52684.33 88888.00 2007-10-17 13:42:57.405 290 18225.00 44.25 52684.32 88888.00 2007-10-17 13:42:57.905 290 18225.03 44.25 52684.34 88888.00 2007-10-17 13:42:58.405 290 18225.14 44.25 52684.30 88888.00 2007-10-17 13:42:58.905 290 18225.19 44.22 52684.37 88888.00 2007-10-17 13:42:59.405 290 18225.20 44.24 52684.34 88888.00 2007-10-17 13:42:59.905 290 18225.13 44.27 52684.28 88888.00 2007-10-17 13:43:00.405 290 18225.10 44.24 52684.21 88888.00 2007-10-17 13:43:00.905 290 18225.29 44.24 52684.23 88888.00 2007-10-17 13:43:01.405 290 18225.33 44.23 52684.26 88888.00 2007-10-17 13:43:01.905 290 18225.40 44.21 52684.31 88888.00 2007-10-17 13:43:02.405 290 18225.42 44.22 52684.34 88888.00 2007-10-17 13:43:02.905 290 18225.27 44.24 52684.42 88888.00 2007-10-17 13:43:03.405 290 18225.33 44.14 52684.46 88888.00 2007-10-17 13:43:03.905 290 18225.18 44.22 52684.52 88888.00 2007-10-17 13:43:04.405 290 18225.16 44.25 52684.36 88888.00 2007-10-17 13:43:04.905 290 18225.21 44.28 52684.18 88888.00 2007-10-17 13:43:05.405 290 18225.17 44.27 52684.14 88888.00 2007-10-17 13:43:05.905 290 18225.18 44.27 52684.25 88888.00 2007-10-17 13:43:06.405 290 18225.17 44.21 52684.38 88888.00 2007-10-17 13:43:06.905 290 18225.11 44.18 52684.37 88888.00 2007-10-17 13:43:07.405 290 18225.11 44.20 52684.28 88888.00 2007-10-17 13:43:07.905 290 18225.11 44.21 52684.31 88888.00 2007-10-17 13:43:08.405 290 18225.11 44.21 52684.37 88888.00 2007-10-17 13:43:08.905 290 18225.17 44.19 52684.36 88888.00 2007-10-17 13:43:09.405 290 18225.26 44.07 52684.40 88888.00 2007-10-17 13:43:09.905 290 18225.10 44.04 52684.48 88888.00 2007-10-17 13:43:10.405 290 18225.09 44.01 52684.58 88888.00 2007-10-17 13:43:10.905 290 18225.30 44.05 52684.52 88888.00 2007-10-17 13:43:11.405 290 18225.29 44.12 52684.39 88888.00 2007-10-17 13:43:11.905 290 18225.15 44.23 52684.48 88888.00 2007-10-17 13:43:12.405 290 18225.15 44.21 52684.49 88888.00 2007-10-17 13:43:12.905 290 18225.30 44.18 52684.45 88888.00 2007-10-17 13:43:13.405 290 18225.37 44.15 52684.51 88888.00 2007-10-17 13:43:13.905 290 18225.33 44.15 52684.66 88888.00 2007-10-17 13:43:14.405 290 18225.00 44.23 52684.58 88888.00 2007-10-17 13:43:14.905 290 18224.91 44.21 52684.40 88888.00 2007-10-17 13:43:15.405 290 18225.00 44.15 52684.28 88888.00 2007-10-17 13:43:15.905 290 18225.03 44.13 52684.30 88888.00 2007-10-17 13:43:16.405 290 18225.07 44.11 52684.32 88888.00 2007-10-17 13:43:16.905 290 18225.19 44.20 52684.41 88888.00 2007-10-17 13:43:17.405 290 18225.19 44.25 52684.41 88888.00 2007-10-17 13:43:17.905 290 18225.28 44.13 52684.26 88888.00 2007-10-17 13:43:18.405 290 18225.26 44.06 52684.23 88888.00 2007-10-17 13:43:18.905 290 18225.16 44.13 52684.44 88888.00 2007-10-17 13:43:19.405 290 18225.25 44.16 52684.48 88888.00 2007-10-17 13:43:19.905 290 18225.40 44.21 52684.46 88888.00 2007-10-17 13:43:20.405 290 18225.39 44.27 52684.50 88888.00 2007-10-17 13:43:20.905 290 18225.25 44.32 52684.50 88888.00 2007-10-17 13:43:21.405 290 18225.18 44.26 52684.50 88888.00 2007-10-17 13:43:21.905 290 18225.17 44.27 52684.50 88888.00 2007-10-17 13:43:22.405 290 18225.30 44.25 52684.41 88888.00 2007-10-17 13:43:22.905 290 18225.39 44.23 52684.50 88888.00 2007-10-17 13:43:23.405 290 18225.18 44.22 52684.45 88888.00 2007-10-17 13:43:23.905 290 18224.93 44.16 52684.45 88888.00 2007-10-17 13:43:24.405 290 18225.08 44.18 52684.49 88888.00 2007-10-17 13:43:24.905 290 18225.32 44.09 52684.41 88888.00 2007-10-17 13:43:25.405 290 18225.35 44.06 52684.40 88888.00 2007-10-17 13:43:25.905 290 18225.22 44.16 52684.48 88888.00 2007-10-17 13:43:26.405 290 18225.19 44.18 52684.39 88888.00 2007-10-17 13:43:26.905 290 18225.22 44.08 52684.34 88888.00 2007-10-17 13:43:27.405 290 18225.47 44.18 52684.36 88888.00 2007-10-17 13:43:27.905 290 18225.39 44.14 52684.34 88888.00 2007-10-17 13:43:28.405 290 18225.06 44.13 52684.50 88888.00 2007-10-17 13:43:28.905 290 18225.14 44.08 52684.43 88888.00 2007-10-17 13:43:29.405 290 18225.18 44.01 52684.33 88888.00 2007-10-17 13:43:29.905 290 18225.20 43.96 52684.43 88888.00 2007-10-17 13:43:30.405 290 18225.10 43.96 52684.31 88888.00 2007-10-17 13:43:30.905 290 18225.06 43.96 52684.23 88888.00 2007-10-17 13:43:31.405 290 18225.21 43.97 52684.20 88888.00 2007-10-17 13:43:31.905 290 18225.20 44.04 52684.16 88888.00 2007-10-17 13:43:32.405 290 18225.16 44.23 52684.05 88888.00 2007-10-17 13:43:32.905 290 18225.25 44.24 52684.17 88888.00 2007-10-17 13:43:33.405 290 18225.33 44.10 52684.15 88888.00 2007-10-17 13:43:33.905 290 18225.30 44.04 52684.16 88888.00 2007-10-17 13:43:34.405 290 18225.27 44.03 52684.18 88888.00 2007-10-17 13:43:34.905 290 18225.30 44.00 52684.15 88888.00 2007-10-17 13:43:35.405 290 18225.36 44.06 52684.21 88888.00 2007-10-17 13:43:35.905 290 18225.38 44.14 52684.14 88888.00 2007-10-17 13:43:36.405 290 18225.36 44.05 52684.18 88888.00 2007-10-17 13:43:36.905 290 18225.40 44.01 52684.30 88888.00 2007-10-17 13:43:37.405 290 18225.37 43.98 52684.37 88888.00 2007-10-17 13:43:37.905 290 18225.33 43.94 52684.33 88888.00 2007-10-17 13:43:38.405 290 18225.32 43.89 52684.26 88888.00 2007-10-17 13:43:38.905 290 18225.25 43.92 52684.33 88888.00 2007-10-17 13:43:39.405 290 18225.25 43.97 52684.43 88888.00 2007-10-17 13:43:39.905 290 18225.31 43.95 52684.53 88888.00 2007-10-17 13:43:40.405 290 18225.33 43.98 52684.50 88888.00 2007-10-17 13:43:40.905 290 18225.33 43.97 52684.41 88888.00 2007-10-17 13:43:41.405 290 18225.36 43.95 52684.28 88888.00 2007-10-17 13:43:41.905 290 18225.33 44.00 52684.21 88888.00 2007-10-17 13:43:42.405 290 18225.27 44.01 52684.26 88888.00 2007-10-17 13:43:42.905 290 18225.29 44.00 52684.22 88888.00 2007-10-17 13:43:43.405 290 18225.41 44.07 52684.23 88888.00 2007-10-17 13:43:43.905 290 18225.42 44.15 52684.21 88888.00 2007-10-17 13:43:44.405 290 18225.32 44.11 52684.29 88888.00 2007-10-17 13:43:44.905 290 18225.31 44.10 52684.27 88888.00 2007-10-17 13:43:45.402 290 18225.18 44.10 52684.15 88888.00 2007-10-17 13:43:45.902 290 18225.11 44.08 52684.22 88888.00 2007-10-17 13:43:46.402 290 18225.08 44.02 52684.26 88888.00 2007-10-17 13:43:46.902 290 18225.18 43.93 52684.18 88888.00 2007-10-17 13:43:47.402 290 18225.19 43.93 52684.21 88888.00 2007-10-17 13:43:47.902 290 18224.93 43.92 52684.31 88888.00 2007-10-17 13:43:48.402 290 18224.99 43.96 52684.27 88888.00 2007-10-17 13:43:48.902 290 18225.16 43.96 52684.34 88888.00 2007-10-17 13:43:49.402 290 18225.24 44.02 52684.42 88888.00 2007-10-17 13:43:49.902 290 18225.30 44.04 52684.44 88888.00 2007-10-17 13:43:50.402 290 18225.32 44.01 52684.48 88888.00 2007-10-17 13:43:50.902 290 18225.28 44.08 52684.44 88888.00 2007-10-17 13:43:51.402 290 18225.21 44.06 52684.37 88888.00 2007-10-17 13:43:51.902 290 18225.10 44.01 52684.37 88888.00 2007-10-17 13:43:52.402 290 18224.97 44.11 52684.36 88888.00 2007-10-17 13:43:52.902 290 18224.88 44.14 52684.34 88888.00 2007-10-17 13:43:53.402 290 18224.86 44.08 52684.34 88888.00 2007-10-17 13:43:53.902 290 18225.03 44.04 52684.28 88888.00 2007-10-17 13:43:54.402 290 18225.26 43.94 52684.28 88888.00 2007-10-17 13:43:54.902 290 18225.28 43.95 52684.26 88888.00 2007-10-17 13:43:55.402 290 18225.17 43.98 52684.25 88888.00 2007-10-17 13:43:55.902 290 18225.03 43.97 52684.19 88888.00 2007-10-17 13:43:56.402 290 18224.85 44.11 52684.13 88888.00 2007-10-17 13:43:56.902 290 18224.82 44.10 52684.07 88888.00 2007-10-17 13:43:57.402 290 18224.83 44.08 52684.00 88888.00 2007-10-17 13:43:57.902 290 18224.87 44.08 52684.10 88888.00 2007-10-17 13:43:58.402 290 18225.20 44.03 52684.29 88888.00 2007-10-17 13:43:58.902 290 18225.21 43.97 52684.32 88888.00 2007-10-17 13:43:59.402 290 18225.35 43.97 52684.30 88888.00 2007-10-17 13:43:59.902 290 18225.37 43.93 52684.29 88888.00 2007-10-17 13:44:00.402 290 18225.36 43.81 52684.29 88888.00 2007-10-17 13:44:00.902 290 18225.50 43.74 52684.19 88888.00 2007-10-17 13:44:01.402 290 18225.38 43.84 52684.18 88888.00 2007-10-17 13:44:01.902 290 18225.27 43.88 52684.20 88888.00 2007-10-17 13:44:02.402 290 18225.16 43.90 52684.16 88888.00 2007-10-17 13:44:02.902 290 18225.13 43.92 52684.20 88888.00 2007-10-17 13:44:03.402 290 18225.13 43.91 52684.25 88888.00 2007-10-17 13:44:03.902 290 18225.16 43.92 52684.26 88888.00 2007-10-17 13:44:04.402 290 18225.07 43.87 52684.23 88888.00 2007-10-17 13:44:04.902 290 18225.00 43.81 52684.21 88888.00 2007-10-17 13:44:05.402 290 18225.13 43.81 52684.14 88888.00 2007-10-17 13:44:05.902 290 18225.16 43.79 52684.08 88888.00 2007-10-17 13:44:06.402 290 18225.20 43.73 52684.22 88888.00 2007-10-17 13:44:06.902 290 18225.17 43.75 52684.29 88888.00 2007-10-17 13:44:07.402 290 18225.10 43.79 52684.28 88888.00 2007-10-17 13:44:07.902 290 18225.14 43.77 52684.37 88888.00 2007-10-17 13:44:08.402 290 18225.18 43.75 52684.49 88888.00 2007-10-17 13:44:08.902 290 18225.02 43.74 52684.38 88888.00 2007-10-17 13:44:09.402 290 18225.15 43.76 52684.31 88888.00 2007-10-17 13:44:09.902 290 18225.27 43.71 52684.36 88888.00 2007-10-17 13:44:10.402 290 18225.26 43.77 52684.42 88888.00 2007-10-17 13:44:10.902 290 18225.29 43.84 52684.32 88888.00 2007-10-17 13:44:11.402 290 18225.25 43.77 52684.34 88888.00 2007-10-17 13:44:11.902 290 18225.21 43.92 52684.31 88888.00 2007-10-17 13:44:12.402 290 18225.16 43.95 52684.25 88888.00 2007-10-17 13:44:12.902 290 18225.19 43.94 52684.22 88888.00 2007-10-17 13:44:13.402 290 18225.00 43.93 52684.14 88888.00 2007-10-17 13:44:13.902 290 18224.96 43.94 52684.02 88888.00 2007-10-17 13:44:14.402 290 18224.97 43.91 52684.04 88888.00 2007-10-17 13:44:14.902 290 18225.06 43.87 52684.20 88888.00 2007-10-17 13:44:15.402 290 18225.10 43.81 52684.23 88888.00 2007-10-17 13:44:15.902 290 18224.98 43.90 52684.15 88888.00 2007-10-17 13:44:16.402 290 18224.95 43.89 52684.10 88888.00 2007-10-17 13:44:16.902 290 18225.06 43.82 52684.22 88888.00 2007-10-17 13:44:17.402 290 18225.07 43.86 52684.36 88888.00 2007-10-17 13:44:17.902 290 18224.97 43.89 52684.39 88888.00 2007-10-17 13:44:18.402 290 18224.97 43.86 52684.21 88888.00 2007-10-17 13:44:18.902 290 18224.94 43.81 52684.09 88888.00 2007-10-17 13:44:19.402 290 18224.94 43.85 52684.15 88888.00 2007-10-17 13:44:19.902 290 18225.00 43.91 52684.20 88888.00 2007-10-17 13:44:20.402 290 18225.03 43.91 52684.18 88888.00 2007-10-17 13:44:20.902 290 18224.95 43.92 52684.19 88888.00 2007-10-17 13:44:21.402 290 18224.95 43.98 52684.19 88888.00 2007-10-17 13:44:21.902 290 18224.97 43.97 52684.13 88888.00 2007-10-17 13:44:22.402 290 18224.94 43.93 52684.09 88888.00 2007-10-17 13:44:22.902 290 18224.81 43.86 52684.20 88888.00 2007-10-17 13:44:23.402 290 18224.95 43.85 52684.23 88888.00 2007-10-17 13:44:23.902 290 18225.00 43.88 52684.29 88888.00 2007-10-17 13:44:24.402 290 18224.98 43.98 52684.46 88888.00 2007-10-17 13:44:24.902 290 18224.98 44.03 52684.50 88888.00 2007-10-17 13:44:25.402 290 18225.06 44.00 52684.31 88888.00 2007-10-17 13:44:25.902 290 18225.06 44.01 52684.29 88888.00 2007-10-17 13:44:26.402 290 18225.18 44.03 52684.27 88888.00 2007-10-17 13:44:26.902 290 18225.29 44.00 52684.26 88888.00 2007-10-17 13:44:27.402 290 18225.22 43.99 52684.18 88888.00 2007-10-17 13:44:27.902 290 18225.28 43.99 52684.23 88888.00 2007-10-17 13:44:28.402 290 18225.36 44.02 52684.31 88888.00 2007-10-17 13:44:28.902 290 18225.43 43.95 52684.18 88888.00 2007-10-17 13:44:29.402 290 18225.46 43.86 52684.23 88888.00 2007-10-17 13:44:29.902 290 18225.42 43.91 52684.36 88888.00 2007-10-17 13:44:30.402 290 18225.33 43.91 52684.18 88888.00 2007-10-17 13:44:30.902 290 18225.31 43.88 52684.17 88888.00 2007-10-17 13:44:31.402 290 18225.32 43.78 52684.10 88888.00 2007-10-17 13:44:31.902 290 18225.15 43.78 52684.07 88888.00 2007-10-17 13:44:32.402 290 18224.97 43.87 52684.20 88888.00 2007-10-17 13:44:32.902 290 18225.15 43.87 52684.34 88888.00 2007-10-17 13:44:33.402 290 18225.32 43.88 52684.48 88888.00 2007-10-17 13:44:33.902 290 18225.29 43.92 52684.50 88888.00 2007-10-17 13:44:34.402 290 18225.28 43.93 52684.42 88888.00 2007-10-17 13:44:34.902 290 18225.35 43.87 52684.25 88888.00 2007-10-17 13:44:35.402 290 18225.32 43.87 52684.16 88888.00 2007-10-17 13:44:35.902 290 18225.32 43.77 52684.19 88888.00 2007-10-17 13:44:36.402 290 18225.26 43.78 52684.14 88888.00 2007-10-17 13:44:36.902 290 18225.17 43.72 52684.23 88888.00 2007-10-17 13:44:37.402 290 18224.91 43.68 52684.19 88888.00 2007-10-17 13:44:37.902 290 18225.14 43.68 52684.18 88888.00 2007-10-17 13:44:38.402 290 18225.21 43.63 52684.26 88888.00 2007-10-17 13:44:38.902 290 18225.32 43.59 52684.31 88888.00 2007-10-17 13:44:39.402 290 18225.33 43.64 52684.29 88888.00 2007-10-17 13:44:39.902 290 18225.29 43.75 52684.20 88888.00 2007-10-17 13:44:40.402 290 18225.26 43.93 52684.15 88888.00 2007-10-17 13:44:40.902 290 18225.29 43.88 52684.26 88888.00 2007-10-17 13:44:41.402 290 18225.33 43.75 52684.22 88888.00 2007-10-17 13:44:41.902 290 18225.09 43.71 52684.30 88888.00 2007-10-17 13:44:42.402 290 18224.84 43.75 52684.29 88888.00 2007-10-17 13:44:42.902 290 18224.83 43.72 52684.26 88888.00 2007-10-17 13:44:43.402 290 18224.97 43.70 52684.21 88888.00 2007-10-17 13:44:43.902 290 18225.00 43.76 52684.20 88888.00 2007-10-17 13:44:44.402 290 18224.97 43.71 52684.31 88888.00 2007-10-17 13:44:44.902 290 18224.88 43.73 52684.40 88888.00 2007-10-17 13:44:45.402 290 18224.82 43.65 52684.33 88888.00 2007-10-17 13:44:45.902 290 18224.89 43.59 52684.30 88888.00 2007-10-17 13:44:46.402 290 18224.82 43.62 52684.38 88888.00 2007-10-17 13:44:46.902 290 18224.89 43.68 52684.21 88888.00 2007-10-17 13:44:47.402 290 18225.02 43.74 52684.18 88888.00 2007-10-17 13:44:47.902 290 18224.98 43.77 52684.25 88888.00 2007-10-17 13:44:48.402 290 18224.97 43.74 52684.36 88888.00 2007-10-17 13:44:48.902 290 18224.97 43.76 52684.49 88888.00 2007-10-17 13:44:49.402 290 18225.07 43.80 52684.44 88888.00 2007-10-17 13:44:49.902 290 18224.98 43.84 52684.37 88888.00 2007-10-17 13:44:50.402 290 18224.88 43.84 52684.32 88888.00 2007-10-17 13:44:50.902 290 18224.76 43.75 52684.41 88888.00 2007-10-17 13:44:51.402 290 18224.88 43.76 52684.40 88888.00 2007-10-17 13:44:51.902 290 18225.03 43.75 52684.53 88888.00 2007-10-17 13:44:52.402 290 18224.98 43.73 52684.52 88888.00 2007-10-17 13:44:52.902 290 18224.86 43.77 52684.57 88888.00 2007-10-17 13:44:53.402 290 18224.96 43.76 52684.45 88888.00 2007-10-17 13:44:53.902 290 18225.07 43.84 52684.44 88888.00 2007-10-17 13:44:54.402 290 18224.96 43.89 52684.46 88888.00 2007-10-17 13:44:54.902 290 18224.86 43.92 52684.37 88888.00 2007-10-17 13:44:55.402 290 18224.92 43.93 52684.36 88888.00 2007-10-17 13:44:55.902 290 18224.98 43.82 52684.23 88888.00 2007-10-17 13:44:56.402 290 18224.99 43.81 52684.17 88888.00 2007-10-17 13:44:56.902 290 18224.88 43.81 52684.22 88888.00 2007-10-17 13:44:57.402 290 18224.84 43.75 52684.28 88888.00 2007-10-17 13:44:57.902 290 18224.95 43.65 52684.28 88888.00 2007-10-17 13:44:58.402 290 18224.94 43.64 52684.27 88888.00 2007-10-17 13:44:58.902 290 18224.92 43.65 52684.41 88888.00 2007-10-17 13:44:59.402 290 18225.03 43.64 52684.36 88888.00 2007-10-17 13:44:59.902 290 18225.10 43.67 52684.40 88888.00 2007-10-17 13:45:00.402 290 18225.06 43.60 52684.51 88888.00 2007-10-17 13:45:00.902 290 18225.10 43.55 52684.57 88888.00 2007-10-17 13:45:01.402 290 18224.95 43.62 52684.58 88888.00 2007-10-17 13:45:01.902 290 18224.91 43.67 52684.49 88888.00 2007-10-17 13:45:02.402 290 18224.88 43.67 52684.39 88888.00 2007-10-17 13:45:02.902 290 18224.88 43.57 52684.25 88888.00 2007-10-17 13:45:03.402 290 18224.86 43.46 52684.31 88888.00 2007-10-17 13:45:03.902 290 18224.91 43.48 52684.32 88888.00 2007-10-17 13:45:04.402 290 18224.91 43.52 52684.42 88888.00 2007-10-17 13:45:04.902 290 18224.89 43.57 52684.31 88888.00 2007-10-17 13:45:05.402 290 18224.85 43.70 52684.22 88888.00 2007-10-17 13:45:05.902 290 18224.83 43.63 52684.26 88888.00 2007-10-17 13:45:06.402 290 18224.83 43.56 52684.23 88888.00 2007-10-17 13:45:06.902 290 18224.85 43.57 52684.20 88888.00 2007-10-17 13:45:07.402 290 18224.89 43.67 52684.21 88888.00 2007-10-17 13:45:07.902 290 18224.86 43.74 52684.23 88888.00 2007-10-17 13:45:08.402 290 18224.85 43.68 52684.31 88888.00 2007-10-17 13:45:08.902 290 18224.94 43.75 52684.42 88888.00 2007-10-17 13:45:09.402 290 18225.00 43.79 52684.39 88888.00 2007-10-17 13:45:09.902 290 18224.91 43.74 52684.43 88888.00 2007-10-17 13:45:10.402 290 18224.84 43.73 52684.29 88888.00 2007-10-17 13:45:10.902 290 18224.93 43.73 52684.19 88888.00 2007-10-17 13:45:11.402 290 18224.84 43.74 52684.32 88888.00 2007-10-17 13:45:11.902 290 18224.86 43.70 52684.27 88888.00 2007-10-17 13:45:12.402 290 18224.88 43.61 52684.30 88888.00 2007-10-17 13:45:12.902 290 18224.82 43.60 52684.32 88888.00 2007-10-17 13:45:13.402 290 18224.92 43.61 52684.48 88888.00 2007-10-17 13:45:13.902 290 18224.55 43.62 52684.51 88888.00 2007-10-17 13:45:14.402 290 18224.56 43.57 52684.49 88888.00 2007-10-17 13:45:14.902 290 18224.82 43.53 52684.51 88888.00 2007-10-17 13:45:15.402 290 18224.87 43.41 52684.41 88888.00 2007-10-17 13:45:15.902 290 18224.81 43.41 52684.42 88888.00 2007-10-17 13:45:16.402 290 18224.64 43.52 52684.37 88888.00 2007-10-17 13:45:16.902 290 18224.72 43.61 52684.38 88888.00 2007-10-17 13:45:17.402 290 18224.84 43.54 52684.57 88888.00 2007-10-17 13:45:17.902 290 18224.98 43.45 52684.58 88888.00 2007-10-17 13:45:18.402 290 18224.87 43.42 52684.53 88888.00 2007-10-17 13:45:18.902 290 18224.76 43.48 52684.43 88888.00 2007-10-17 13:45:19.402 290 18224.64 43.54 52684.34 88888.00 2007-10-17 13:45:19.902 290 18224.78 43.53 52684.28 88888.00 2007-10-17 13:45:20.402 290 18224.75 43.49 52684.32 88888.00 2007-10-17 13:45:20.902 290 18224.78 43.54 52684.27 88888.00 2007-10-17 13:45:21.402 290 18224.95 43.54 52684.15 88888.00 2007-10-17 13:45:21.902 290 18224.94 43.47 52684.08 88888.00 2007-10-17 13:45:22.402 290 18224.98 43.55 52684.19 88888.00 2007-10-17 13:45:22.902 290 18225.06 43.64 52684.20 88888.00 2007-10-17 13:45:23.402 290 18225.10 43.58 52684.21 88888.00 2007-10-17 13:45:23.902 290 18225.22 43.53 52684.34 88888.00 2007-10-17 13:45:24.402 290 18225.16 43.56 52684.42 88888.00 2007-10-17 13:45:24.902 290 18224.79 43.54 52684.43 88888.00 2007-10-17 13:45:25.402 290 18224.86 43.55 52684.21 88888.00 2007-10-17 13:45:25.902 290 18224.94 43.59 52684.14 88888.00 2007-10-17 13:45:26.402 290 18225.06 43.59 52684.22 88888.00 2007-10-17 13:45:26.902 290 18225.10 43.61 52684.31 88888.00 2007-10-17 13:45:27.402 290 18225.02 43.60 52684.41 88888.00 2007-10-17 13:45:27.902 290 18224.98 43.62 52684.43 88888.00 2007-10-17 13:45:28.402 290 18225.16 43.55 52684.43 88888.00 2007-10-17 13:45:28.902 290 18225.18 43.63 52684.41 88888.00 2007-10-17 13:45:29.402 290 18225.24 43.70 52684.44 88888.00 2007-10-17 13:45:29.902 290 18225.04 43.66 52684.54 88888.00 2007-10-17 13:45:30.402 290 18225.04 43.57 52684.56 88888.00 2007-10-17 13:45:30.902 290 18225.22 43.57 52684.56 88888.00 2007-10-17 13:45:31.402 290 18225.25 43.65 52684.44 88888.00 2007-10-17 13:45:31.902 290 18225.18 43.66 52684.38 88888.00 2007-10-17 13:45:32.402 290 18225.18 43.67 52684.46 88888.00 2007-10-17 13:45:32.902 290 18225.07 43.68 52684.54 88888.00 2007-10-17 13:45:33.402 290 18224.86 43.73 52684.56 88888.00 2007-10-17 13:45:33.902 290 18224.94 43.72 52684.42 88888.00 2007-10-17 13:45:34.402 290 18224.85 43.74 52684.36 88888.00 2007-10-17 13:45:34.902 290 18224.88 43.70 52684.44 88888.00 2007-10-17 13:45:35.402 290 18224.86 43.69 52684.51 88888.00 2007-10-17 13:45:35.902 290 18224.89 43.79 52684.50 88888.00 2007-10-17 13:45:36.402 290 18224.84 43.81 52684.46 88888.00 2007-10-17 13:45:36.902 290 18224.79 43.81 52684.43 88888.00 2007-10-17 13:45:37.402 290 18224.72 43.86 52684.46 88888.00 2007-10-17 13:45:37.902 290 18224.73 43.88 52684.53 88888.00 2007-10-17 13:45:38.402 290 18224.87 43.79 52684.66 88888.00 2007-10-17 13:45:38.902 290 18224.72 43.72 52684.46 88888.00 2007-10-17 13:45:39.402 290 18224.64 43.67 52684.49 88888.00 2007-10-17 13:45:39.902 290 18224.64 43.72 52684.54 88888.00 2007-10-17 13:45:40.402 290 18224.71 43.80 52684.51 88888.00 2007-10-17 13:45:40.902 290 18224.81 43.75 52684.60 88888.00 2007-10-17 13:45:41.402 290 18224.86 43.70 52684.68 88888.00 2007-10-17 13:45:41.902 290 18224.86 43.67 52684.62 88888.00 2007-10-17 13:45:42.402 290 18224.79 43.71 52684.53 88888.00 2007-10-17 13:45:42.902 290 18224.87 43.77 52684.45 88888.00 2007-10-17 13:45:43.402 290 18224.76 43.77 52684.49 88888.00 2007-10-17 13:45:43.902 290 18224.81 43.85 52684.44 88888.00 2007-10-17 13:45:44.402 290 18224.89 43.91 52684.48 88888.00 2007-10-17 13:45:44.902 290 18225.00 43.80 52684.36 88888.00 2007-10-17 13:45:45.402 290 18225.06 43.82 52684.29 88888.00 2007-10-17 13:45:45.902 290 18224.97 43.84 52684.37 88888.00 2007-10-17 13:45:46.402 290 18224.94 43.88 52684.43 88888.00 2007-10-17 13:45:46.902 290 18224.93 43.92 52684.43 88888.00 2007-10-17 13:45:47.402 290 18224.79 43.91 52684.50 88888.00 2007-10-17 13:45:47.902 290 18224.75 43.88 52684.50 88888.00 2007-10-17 13:45:48.402 290 18224.66 43.91 52684.40 88888.00 2007-10-17 13:45:48.902 290 18224.85 43.90 52684.31 88888.00 2007-10-17 13:45:49.402 290 18224.84 43.76 52684.46 88888.00 2007-10-17 13:45:49.902 290 18224.67 43.80 52684.46 88888.00 2007-10-17 13:45:50.402 290 18224.74 43.78 52684.52 88888.00 2007-10-17 13:45:50.902 290 18224.75 43.78 52684.45 88888.00 2007-10-17 13:45:51.402 290 18224.76 43.89 52684.41 88888.00 2007-10-17 13:45:51.902 290 18224.76 43.95 52684.40 88888.00 2007-10-17 13:45:52.402 290 18224.81 43.97 52684.30 88888.00 2007-10-17 13:45:52.902 290 18224.67 43.92 52684.30 88888.00 2007-10-17 13:45:53.402 290 18224.77 43.89 52684.49 88888.00 2007-10-17 13:45:53.902 290 18224.74 43.81 52684.39 88888.00 2007-10-17 13:45:54.402 290 18224.75 43.85 52684.36 88888.00 2007-10-17 13:45:54.902 290 18224.92 43.93 52684.40 88888.00 2007-10-17 13:45:55.402 290 18224.86 43.87 52684.55 88888.00 2007-10-17 13:45:55.902 290 18224.87 43.94 52684.51 88888.00 2007-10-17 13:45:56.402 290 18224.98 43.86 52684.29 88888.00 2007-10-17 13:45:56.902 290 18224.94 43.87 52684.36 88888.00 2007-10-17 13:45:57.402 290 18224.82 43.85 52684.23 88888.00 2007-10-17 13:45:57.902 290 18224.78 43.85 52684.22 88888.00 2007-10-17 13:45:58.402 290 18224.88 43.90 52684.41 88888.00 2007-10-17 13:45:58.902 290 18224.79 43.92 52684.42 88888.00 2007-10-17 13:45:59.402 290 18224.83 43.99 52684.46 88888.00 2007-10-17 13:45:59.902 290 18224.71 43.97 52684.53 88888.00 2007-10-17 13:46:00.402 290 18224.62 43.96 52684.46 88888.00 2007-10-17 13:46:00.902 290 18224.70 43.99 52684.32 88888.00 2007-10-17 13:46:01.402 290 18224.71 43.98 52684.33 88888.00 2007-10-17 13:46:01.902 290 18224.68 43.98 52684.34 88888.00 2007-10-17 13:46:02.402 290 18224.62 43.94 52684.38 88888.00 2007-10-17 13:46:02.902 290 18224.71 43.87 52684.39 88888.00 2007-10-17 13:46:03.402 290 18224.85 43.80 52684.48 88888.00 2007-10-17 13:46:03.902 290 18224.79 43.80 52684.55 88888.00 2007-10-17 13:46:04.402 290 18224.72 43.79 52684.62 88888.00 2007-10-17 13:46:04.902 290 18224.81 43.81 52684.57 88888.00 2007-10-17 13:46:05.402 290 18224.81 43.90 52684.43 88888.00 2007-10-17 13:46:05.902 290 18224.76 43.97 52684.37 88888.00 2007-10-17 13:46:06.402 290 18224.82 43.99 52684.45 88888.00 2007-10-17 13:46:06.902 290 18224.77 43.95 52684.54 88888.00 2007-10-17 13:46:07.402 290 18224.64 43.89 52684.45 88888.00 2007-10-17 13:46:07.902 290 18224.72 43.88 52684.37 88888.00 2007-10-17 13:46:08.402 290 18224.76 43.93 52684.55 88888.00 2007-10-17 13:46:08.902 290 18224.62 44.02 52684.57 88888.00 2007-10-17 13:46:09.402 290 18224.52 44.01 52684.55 88888.00 2007-10-17 13:46:09.902 290 18224.46 43.91 52684.50 88888.00 2007-10-17 13:46:10.402 290 18224.59 43.89 52684.39 88888.00 2007-10-17 13:46:10.902 290 18224.57 44.00 52684.46 88888.00 2007-10-17 13:46:11.402 290 18224.53 44.15 52684.49 88888.00 2007-10-17 13:46:11.902 290 18224.65 44.06 52684.48 88888.00 2007-10-17 13:46:12.402 290 18224.59 44.03 52684.36 88888.00 2007-10-17 13:46:12.902 290 18224.52 44.08 52684.25 88888.00 2007-10-17 13:46:13.402 290 18224.39 44.11 52684.36 88888.00 2007-10-17 13:46:13.902 290 18224.51 44.06 52684.32 88888.00 2007-10-17 13:46:14.402 290 18224.59 43.96 52684.31 88888.00 2007-10-17 13:46:14.902 290 18224.50 43.86 52684.45 88888.00 2007-10-17 13:46:15.402 290 18224.67 43.87 52684.44 88888.00 2007-10-17 13:46:15.902 290 18224.81 43.86 52684.51 88888.00 2007-10-17 13:46:16.402 290 18224.73 43.84 52684.54 88888.00 2007-10-17 13:46:16.902 290 18224.73 43.80 52684.39 88888.00 2007-10-17 13:46:17.402 290 18224.70 43.74 52684.34 88888.00 2007-10-17 13:46:17.902 290 18224.66 43.72 52684.45 88888.00 2007-10-17 13:46:18.402 290 18224.73 43.73 52684.40 88888.00 2007-10-17 13:46:18.902 290 18224.62 43.78 52684.40 88888.00 2007-10-17 13:46:19.402 290 18224.73 43.80 52684.51 88888.00 2007-10-17 13:46:19.902 290 18224.66 43.86 52684.76 88888.00 2007-10-17 13:46:20.402 290 18224.63 43.81 52684.66 88888.00 2007-10-17 13:46:20.902 290 18224.71 43.71 52684.57 88888.00 2007-10-17 13:46:21.402 290 18224.64 43.76 52684.76 88888.00 2007-10-17 13:46:21.902 290 18224.57 43.85 52684.65 88888.00 2007-10-17 13:46:22.402 290 18224.57 43.89 52684.48 88888.00 2007-10-17 13:46:22.902 290 18224.73 43.89 52684.37 88888.00 2007-10-17 13:46:23.402 290 18224.75 43.86 52684.36 88888.00 2007-10-17 13:46:23.902 290 18224.40 43.84 52684.40 88888.00 2007-10-17 13:46:24.402 290 18224.22 43.94 52684.44 88888.00 2007-10-17 13:46:24.902 290 18224.19 43.96 52684.36 88888.00 2007-10-17 13:46:25.402 290 18224.12 43.92 52684.29 88888.00 2007-10-17 13:46:25.902 290 18224.20 43.96 52684.27 88888.00 2007-10-17 13:46:26.402 290 18224.41 43.99 52684.30 88888.00 2007-10-17 13:46:26.902 290 18224.45 43.88 52684.33 88888.00 2007-10-17 13:46:27.402 290 18224.45 43.89 52684.39 88888.00 2007-10-17 13:46:27.902 290 18224.56 43.90 52684.42 88888.00 2007-10-17 13:46:28.402 290 18224.30 43.80 52684.36 88888.00 2007-10-17 13:46:28.902 290 18224.23 43.76 52684.46 88888.00 2007-10-17 13:46:29.402 290 18224.12 43.86 52684.53 88888.00 2007-10-17 13:46:29.902 290 18224.21 44.00 52684.68 88888.00 2007-10-17 13:46:30.402 290 18224.15 43.99 52684.68 88888.00 2007-10-17 13:46:30.902 290 18224.16 43.92 52684.64 88888.00 2007-10-17 13:46:31.402 290 18224.32 43.81 52684.55 88888.00 2007-10-17 13:46:31.902 290 18224.35 43.82 52684.51 88888.00 2007-10-17 13:46:32.402 290 18224.33 43.81 52684.51 88888.00 2007-10-17 13:46:32.902 290 18224.37 43.86 52684.41 88888.00 2007-10-17 13:46:33.402 290 18224.40 43.87 52684.45 88888.00 2007-10-17 13:46:33.902 290 18224.39 43.92 52684.52 88888.00 2007-10-17 13:46:34.402 290 18224.37 43.86 52684.40 88888.00 2007-10-17 13:46:34.902 290 18224.26 43.85 52684.51 88888.00 2007-10-17 13:46:35.402 290 18224.18 43.80 52684.52 88888.00 2007-10-17 13:46:35.902 290 18224.17 43.86 52684.41 88888.00 2007-10-17 13:46:36.402 290 18224.30 43.82 52684.43 88888.00 2007-10-17 13:46:36.902 290 18224.38 43.90 52684.49 88888.00 2007-10-17 13:46:37.402 290 18224.37 43.85 52684.49 88888.00 2007-10-17 13:46:37.902 290 18224.39 43.84 52684.50 88888.00 2007-10-17 13:46:38.402 290 18224.38 43.81 52684.41 88888.00 2007-10-17 13:46:38.902 290 18224.32 43.77 52684.37 88888.00 2007-10-17 13:46:39.402 290 18224.39 43.76 52684.43 88888.00 2007-10-17 13:46:39.902 290 18224.28 43.80 52684.52 88888.00 2007-10-17 13:46:40.402 290 18224.52 43.82 52684.46 88888.00 2007-10-17 13:46:40.902 290 18224.52 43.81 52684.43 88888.00 2007-10-17 13:46:41.402 290 18224.34 43.92 52684.53 88888.00 2007-10-17 13:46:41.902 290 18224.42 43.94 52684.48 88888.00 2007-10-17 13:46:42.402 290 18224.68 43.94 52684.43 88888.00 2007-10-17 13:46:42.902 290 18224.70 43.90 52684.43 88888.00 2007-10-17 13:46:43.402 290 18224.43 43.84 52684.49 88888.00 2007-10-17 13:46:43.902 290 18224.33 43.81 52684.54 88888.00 2007-10-17 13:46:44.402 290 18224.32 43.81 52684.57 88888.00 2007-10-17 13:46:44.902 290 18224.33 43.84 52684.49 88888.00 2007-10-17 13:46:45.402 290 18224.32 43.80 52684.41 88888.00 2007-10-17 13:46:45.902 290 18224.40 43.76 52684.42 88888.00 2007-10-17 13:46:46.402 290 18224.40 43.78 52684.40 88888.00 2007-10-17 13:46:46.902 290 18224.41 43.77 52684.31 88888.00 2007-10-17 13:46:47.402 290 18224.49 43.82 52684.32 88888.00 2007-10-17 13:46:47.902 290 18224.44 43.89 52684.44 88888.00 2007-10-17 13:46:48.402 290 18224.42 43.90 52684.42 88888.00 2007-10-17 13:46:48.902 290 18224.42 43.78 52684.28 88888.00 2007-10-17 13:46:49.402 290 18224.48 43.75 52684.40 88888.00 2007-10-17 13:46:49.902 290 18224.37 43.81 52684.56 88888.00 2007-10-17 13:46:50.402 290 18224.29 43.77 52684.55 88888.00 2007-10-17 13:46:50.902 290 18224.24 43.85 52684.52 88888.00 2007-10-17 13:46:51.402 290 18224.33 43.88 52684.62 88888.00 2007-10-17 13:46:51.902 290 18224.43 44.04 52684.60 88888.00 2007-10-17 13:46:52.402 290 18224.40 44.09 52684.53 88888.00 2007-10-17 13:46:52.902 290 18224.33 44.11 52684.58 88888.00 2007-10-17 13:46:53.402 290 18224.35 44.06 52684.58 88888.00 2007-10-17 13:46:53.902 290 18224.32 44.01 52684.45 88888.00 2007-10-17 13:46:54.402 290 18224.29 43.98 52684.49 88888.00 2007-10-17 13:46:54.902 290 18224.37 43.95 52684.48 88888.00 2007-10-17 13:46:55.402 290 18224.39 43.90 52684.46 88888.00 2007-10-17 13:46:55.902 290 18224.48 44.00 52684.45 88888.00 2007-10-17 13:46:56.402 290 18224.68 44.12 52684.39 88888.00 2007-10-17 13:46:56.902 290 18224.61 44.10 52684.44 88888.00 2007-10-17 13:46:57.402 290 18224.63 44.02 52684.41 88888.00 2007-10-17 13:46:57.902 290 18224.50 44.06 52684.43 88888.00 2007-10-17 13:46:58.402 290 18224.44 44.12 52684.50 88888.00 2007-10-17 13:46:58.902 290 18224.28 44.10 52684.42 88888.00 2007-10-17 13:46:59.402 290 18224.23 43.96 52684.39 88888.00 2007-10-17 13:46:59.902 290 18224.28 43.93 52684.31 88888.00 2007-10-17 13:47:00.402 290 18224.35 44.01 52684.33 88888.00 2007-10-17 13:47:00.902 290 18224.29 43.98 52684.38 88888.00 2007-10-17 13:47:01.402 290 18224.26 44.06 52684.43 88888.00 2007-10-17 13:47:01.902 290 18224.17 44.08 52684.32 88888.00 2007-10-17 13:47:02.402 290 18224.15 44.05 52684.18 88888.00 2007-10-17 13:47:02.902 290 18224.12 44.01 52684.27 88888.00 2007-10-17 13:47:03.402 290 18224.13 44.00 52684.23 88888.00 2007-10-17 13:47:03.902 290 18224.16 43.93 52684.22 88888.00 2007-10-17 13:47:04.402 290 18224.20 43.88 52684.18 88888.00 2007-10-17 13:47:04.902 290 18224.28 43.99 52684.25 88888.00 2007-10-17 13:47:05.402 290 18224.51 44.05 52684.30 88888.00 2007-10-17 13:47:05.902 290 18224.45 44.04 52684.34 88888.00 2007-10-17 13:47:06.402 290 18224.39 44.01 52684.40 88888.00 2007-10-17 13:47:06.902 290 18224.37 43.98 52684.36 88888.00 2007-10-17 13:47:07.402 290 18224.20 43.99 52684.34 88888.00 2007-10-17 13:47:07.902 290 18223.96 43.99 52684.41 88888.00 2007-10-17 13:47:08.402 290 18224.00 43.95 52684.37 88888.00 2007-10-17 13:47:08.902 290 18224.08 43.93 52684.38 88888.00 2007-10-17 13:47:09.402 290 18224.15 44.00 52684.33 88888.00 2007-10-17 13:47:09.902 290 18224.07 44.02 52684.37 88888.00 2007-10-17 13:47:10.402 290 18223.99 43.90 52684.32 88888.00 2007-10-17 13:47:10.902 290 18224.11 43.86 52684.25 88888.00 2007-10-17 13:47:11.402 290 18224.24 43.92 52684.04 88888.00 2007-10-17 13:47:11.902 290 18224.23 43.96 52684.17 88888.00 2007-10-17 13:47:12.402 290 18224.32 43.82 52684.25 88888.00 2007-10-17 13:47:12.902 290 18224.21 43.72 52684.16 88888.00 2007-10-17 13:47:13.402 290 18224.18 43.74 52684.14 88888.00 2007-10-17 13:47:13.902 290 18224.19 43.73 52684.29 88888.00 2007-10-17 13:47:14.402 290 18224.18 43.78 52684.28 88888.00 2007-10-17 13:47:14.902 290 18224.29 43.89 52684.30 88888.00 2007-10-17 13:47:15.402 290 18224.39 43.86 52684.32 88888.00 2007-10-17 13:47:15.902 290 18224.30 43.85 52684.33 88888.00 2007-10-17 13:47:16.402 290 18224.31 43.81 52684.38 88888.00 2007-10-17 13:47:16.902 290 18224.34 43.75 52684.40 88888.00 2007-10-17 13:47:17.402 290 18224.24 43.75 52684.34 88888.00 2007-10-17 13:47:17.902 290 18224.27 43.72 52684.36 88888.00 2007-10-17 13:47:18.402 290 18224.45 43.67 52684.39 88888.00 2007-10-17 13:47:18.902 290 18224.48 43.64 52684.33 88888.00 2007-10-17 13:47:19.402 290 18224.30 43.68 52684.33 88888.00 2007-10-17 13:47:19.902 290 18224.26 43.67 52684.22 88888.00 2007-10-17 13:47:20.402 290 18224.17 43.67 52684.20 88888.00 2007-10-17 13:47:20.902 290 18224.32 43.66 52684.25 88888.00 2007-10-17 13:47:21.402 290 18224.38 43.69 52684.16 88888.00 2007-10-17 13:47:21.902 290 18224.45 43.75 52684.04 88888.00 2007-10-17 13:47:22.402 290 18224.59 43.72 52684.05 88888.00 2007-10-17 13:47:22.902 290 18224.42 43.64 52684.05 88888.00 2007-10-17 13:47:23.402 290 18224.35 43.63 52684.19 88888.00 2007-10-17 13:47:23.902 290 18224.39 43.62 52684.17 88888.00 2007-10-17 13:47:24.402 290 18224.45 43.60 52684.25 88888.00 2007-10-17 13:47:24.902 290 18224.40 43.60 52684.27 88888.00 2007-10-17 13:47:25.402 290 18224.34 43.69 52684.26 88888.00 2007-10-17 13:47:25.902 290 18224.42 43.75 52684.10 88888.00 2007-10-17 13:47:26.402 290 18224.24 43.77 52684.05 88888.00 2007-10-17 13:47:26.902 290 18224.17 43.67 52684.23 88888.00 2007-10-17 13:47:27.402 290 18224.22 43.55 52684.20 88888.00 2007-10-17 13:47:27.902 290 18224.30 43.48 52684.21 88888.00 2007-10-17 13:47:28.402 290 18224.24 43.52 52684.16 88888.00 2007-10-17 13:47:28.902 290 18224.24 43.59 52684.09 88888.00 2007-10-17 13:47:29.402 290 18224.19 43.63 52684.16 88888.00 2007-10-17 13:47:29.902 290 18224.12 43.58 52684.18 88888.00 2007-10-17 13:47:30.402 290 18224.10 43.59 52684.18 88888.00 2007-10-17 13:47:30.902 290 18224.08 43.56 52684.23 88888.00 2007-10-17 13:47:31.402 290 18224.07 43.54 52684.27 88888.00 2007-10-17 13:47:31.902 290 18224.12 43.64 52684.25 88888.00 2007-10-17 13:47:32.402 290 18223.90 43.65 52684.30 88888.00 2007-10-17 13:47:32.902 290 18223.94 43.65 52684.27 88888.00 2007-10-17 13:47:33.402 290 18224.28 43.69 52684.33 88888.00 2007-10-17 13:47:33.902 290 18224.35 43.72 52684.32 88888.00 2007-10-17 13:47:34.402 290 18224.20 43.75 52684.42 88888.00 2007-10-17 13:47:34.902 290 18224.30 43.73 52684.26 88888.00 2007-10-17 13:47:35.402 290 18224.28 43.68 52684.21 88888.00 2007-10-17 13:47:35.902 290 18224.28 43.73 52684.33 88888.00 2007-10-17 13:47:36.402 290 18224.50 43.76 52684.42 88888.00 2007-10-17 13:47:36.902 290 18224.49 43.71 52684.51 88888.00 2007-10-17 13:47:37.402 290 18224.45 43.65 52684.38 88888.00 2007-10-17 13:47:37.902 290 18224.35 43.65 52684.33 88888.00 2007-10-17 13:47:38.402 290 18224.35 43.67 52684.21 88888.00 2007-10-17 13:47:38.902 290 18224.35 43.71 52684.23 88888.00 2007-10-17 13:47:39.402 290 18224.41 43.82 52684.19 88888.00 2007-10-17 13:47:39.902 290 18224.46 43.78 52684.14 88888.00 2007-10-17 13:47:40.402 290 18224.45 43.76 52684.26 88888.00 2007-10-17 13:47:40.902 290 18224.52 43.73 52684.37 88888.00 2007-10-17 13:47:41.402 290 18224.51 43.73 52684.33 88888.00 2007-10-17 13:47:41.902 290 18224.43 43.71 52684.46 88888.00 2007-10-17 13:47:42.402 290 18224.57 43.72 52684.44 88888.00 2007-10-17 13:47:42.902 290 18224.59 43.77 52684.46 88888.00 2007-10-17 13:47:43.402 290 18224.75 43.72 52684.50 88888.00 2007-10-17 13:47:43.902 290 18224.75 43.64 52684.48 88888.00 2007-10-17 13:47:44.402 290 18224.73 43.67 52684.48 88888.00 2007-10-17 13:47:44.902 290 18224.82 43.69 52684.30 88888.00 2007-10-17 13:47:45.402 290 18224.85 43.71 52684.28 88888.00 2007-10-17 13:47:45.902 290 18224.81 43.74 52684.22 88888.00 2007-10-17 13:47:46.402 290 18224.87 43.74 52684.18 88888.00 2007-10-17 13:47:46.902 290 18224.82 43.67 52684.22 88888.00 2007-10-17 13:47:47.402 290 18224.77 43.73 52684.20 88888.00 2007-10-17 13:47:47.902 290 18224.75 43.72 52684.26 88888.00 2007-10-17 13:47:48.402 290 18225.02 43.69 52684.38 88888.00 2007-10-17 13:47:48.902 290 18224.76 43.63 52684.29 88888.00 2007-10-17 13:47:49.402 290 18224.66 43.64 52684.30 88888.00 2007-10-17 13:47:49.902 290 18224.63 43.53 52684.32 88888.00 2007-10-17 13:47:50.402 290 18224.61 43.48 52684.37 88888.00 2007-10-17 13:47:50.902 290 18224.70 43.53 52684.49 88888.00 2007-10-17 13:47:51.402 290 18224.41 43.59 52684.49 88888.00 2007-10-17 13:47:51.902 290 18224.48 43.61 52684.38 88888.00 2007-10-17 13:47:52.402 290 18224.66 43.67 52684.45 88888.00 2007-10-17 13:47:52.902 290 18224.63 43.68 52684.36 88888.00 2007-10-17 13:47:53.402 290 18224.53 43.69 52684.22 88888.00 2007-10-17 13:47:53.902 290 18224.45 43.60 52684.28 88888.00 2007-10-17 13:47:54.402 290 18224.32 43.59 52684.40 88888.00 2007-10-17 13:47:54.902 290 18224.39 43.53 52684.49 88888.00 2007-10-17 13:47:55.402 290 18224.52 43.44 52684.40 88888.00 2007-10-17 13:47:55.902 290 18224.72 43.44 52684.23 88888.00 2007-10-17 13:47:56.402 290 18224.55 43.46 52684.21 88888.00 2007-10-17 13:47:56.902 290 18224.33 43.48 52684.23 88888.00 2007-10-17 13:47:57.402 290 18224.48 43.56 52684.34 88888.00 2007-10-17 13:47:57.902 290 18224.48 43.54 52684.30 88888.00 2007-10-17 13:47:58.402 290 18224.53 43.44 52684.33 88888.00 2007-10-17 13:47:58.902 290 18224.67 43.48 52684.20 88888.00 2007-10-17 13:47:59.402 290 18224.59 43.55 52684.14 88888.00 2007-10-17 13:47:59.902 290 18224.63 43.58 52684.15 88888.00 2007-10-17 13:48:00.402 290 18224.59 43.56 52684.18 88888.00 2007-10-17 13:48:00.902 290 18224.94 43.59 52684.20 88888.00 2007-10-17 13:48:01.402 290 18224.76 43.61 52684.28 88888.00 2007-10-17 13:48:01.902 290 18224.77 43.61 52684.27 88888.00 2007-10-17 13:48:02.402 290 18224.77 43.69 52684.30 88888.00 2007-10-17 13:48:02.902 290 18224.76 43.71 52684.36 88888.00 2007-10-17 13:48:03.402 290 18224.96 43.66 52684.33 88888.00 2007-10-17 13:48:03.902 290 18225.06 43.60 52684.31 88888.00 2007-10-17 13:48:04.402 290 18224.92 43.63 52684.19 88888.00 2007-10-17 13:48:04.902 290 18224.77 43.60 52684.22 88888.00 2007-10-17 13:48:05.402 290 18224.78 43.67 52684.25 88888.00 2007-10-17 13:48:05.902 290 18224.78 43.67 52684.16 88888.00 2007-10-17 13:48:06.402 290 18224.83 43.64 52684.14 88888.00 2007-10-17 13:48:06.902 290 18224.77 43.63 52684.07 88888.00 2007-10-17 13:48:07.402 290 18224.81 43.73 52684.17 88888.00 2007-10-17 13:48:07.902 290 18224.87 43.77 52684.14 88888.00 2007-10-17 13:48:08.402 290 18224.54 43.69 52683.97 88888.00 2007-10-17 13:48:08.902 290 18224.61 43.67 52683.96 88888.00 2007-10-17 13:48:09.402 290 18224.68 43.68 52684.05 88888.00 2007-10-17 13:48:09.902 290 18224.53 43.67 52684.05 88888.00 2007-10-17 13:48:10.402 290 18224.76 43.57 52683.97 88888.00 2007-10-17 13:48:10.902 290 18224.75 43.57 52684.02 88888.00 2007-10-17 13:48:11.402 290 18224.70 43.60 52684.09 88888.00 2007-10-17 13:48:11.902 290 18224.72 43.58 52684.18 88888.00 2007-10-17 13:48:12.402 290 18224.60 43.57 52684.17 88888.00 2007-10-17 13:48:12.902 290 18224.51 43.61 52684.04 88888.00 2007-10-17 13:48:13.402 290 18224.45 43.68 52684.05 88888.00 2007-10-17 13:48:13.902 290 18224.46 43.68 52684.08 88888.00 2007-10-17 13:48:14.402 290 18224.45 43.58 52684.03 88888.00 2007-10-17 13:48:14.902 290 18224.48 43.56 52684.14 88888.00 2007-10-17 13:48:15.402 290 18224.44 43.59 52684.09 88888.00 2007-10-17 13:48:15.902 290 18224.45 43.55 52684.04 88888.00 2007-10-17 13:48:16.402 290 18224.39 43.47 52684.06 88888.00 2007-10-17 13:48:16.902 290 18224.41 43.57 52684.14 88888.00 2007-10-17 13:48:17.402 290 18224.48 43.49 52684.13 88888.00 2007-10-17 13:48:17.902 290 18224.55 43.41 52684.06 88888.00 2007-10-17 13:48:18.402 290 18224.63 43.41 52684.09 88888.00 2007-10-17 13:48:18.902 290 18224.46 43.44 52684.07 88888.00 2007-10-17 13:48:19.402 290 18224.82 43.52 52684.08 88888.00 2007-10-17 13:48:19.902 290 18225.09 43.48 52684.09 88888.00 2007-10-17 13:48:20.402 290 18224.86 43.42 52684.09 88888.00 2007-10-17 13:48:20.902 290 18224.85 43.39 52684.09 88888.00 2007-10-17 13:48:21.402 290 18224.68 43.35 52684.14 88888.00 2007-10-17 13:48:21.902 290 18224.75 43.42 52684.15 88888.00 2007-10-17 13:48:22.402 290 18224.72 43.47 52684.31 88888.00 2007-10-17 13:48:22.902 290 18224.82 43.38 52684.27 88888.00 2007-10-17 13:48:23.402 290 18224.82 43.37 52684.16 88888.00 2007-10-17 13:48:23.902 290 18224.82 43.40 52684.03 88888.00 2007-10-17 13:48:24.402 290 18224.93 43.38 52684.07 88888.00 2007-10-17 13:48:24.902 290 18224.88 43.48 52684.00 88888.00 2007-10-17 13:48:25.402 290 18224.82 43.56 52684.16 88888.00 2007-10-17 13:48:25.902 290 18224.91 43.46 52684.26 88888.00 2007-10-17 13:48:26.402 290 18224.98 43.32 52684.22 88888.00 2007-10-17 13:48:26.902 290 18224.93 43.34 52684.17 88888.00 2007-10-17 13:48:27.402 290 18224.88 43.44 52684.14 88888.00 2007-10-17 13:48:27.902 290 18224.89 43.48 52684.23 88888.00 2007-10-17 13:48:28.402 290 18224.91 43.52 52684.29 88888.00 2007-10-17 13:48:28.902 290 18224.92 43.46 52684.25 88888.00 2007-10-17 13:48:29.402 290 18225.04 43.45 52684.20 88888.00 2007-10-17 13:48:29.902 290 18225.00 43.39 52684.22 88888.00 2007-10-17 13:48:30.402 290 18225.04 43.34 52684.18 88888.00 2007-10-17 13:48:30.902 290 18225.06 43.34 52684.22 88888.00 2007-10-17 13:48:31.402 290 18225.04 43.41 52684.14 88888.00 2007-10-17 13:48:31.902 290 18225.10 43.45 52684.11 88888.00 2007-10-17 13:48:32.402 290 18225.13 43.46 52684.03 88888.00 2007-10-17 13:48:32.902 290 18225.11 43.39 52684.04 88888.00 2007-10-17 13:48:33.402 290 18225.08 43.38 52684.10 88888.00 2007-10-17 13:48:33.902 290 18224.99 43.42 52684.05 88888.00 2007-10-17 13:48:34.402 290 18225.09 43.46 52684.00 88888.00 2007-10-17 13:48:34.902 290 18225.02 43.48 52684.05 88888.00 2007-10-17 13:48:35.402 290 18225.05 43.42 52683.96 88888.00 2007-10-17 13:48:35.902 290 18225.20 43.39 52683.96 88888.00 2007-10-17 13:48:36.402 290 18225.19 43.35 52684.03 88888.00 2007-10-17 13:48:36.902 290 18225.16 43.25 52684.00 88888.00 2007-10-17 13:48:37.402 290 18225.14 43.27 52684.00 88888.00 2007-10-17 13:48:37.902 290 18225.18 43.30 52684.05 88888.00 2007-10-17 13:48:38.402 290 18225.30 43.27 52684.08 88888.00 2007-10-17 13:48:38.902 290 18225.28 43.40 52684.10 88888.00 2007-10-17 13:48:39.402 290 18225.30 43.48 52684.06 88888.00 2007-10-17 13:48:39.902 290 18225.38 43.45 52684.07 88888.00 2007-10-17 13:48:40.402 290 18225.04 43.36 52684.14 88888.00 2007-10-17 13:48:40.902 290 18225.03 43.35 52684.33 88888.00 2007-10-17 13:48:41.402 290 18225.31 43.40 52684.28 88888.00 2007-10-17 13:48:41.902 290 18225.42 43.34 52684.16 88888.00 2007-10-17 13:48:42.402 290 18225.38 43.28 52684.19 88888.00 2007-10-17 13:48:42.902 290 18225.29 43.29 52684.22 88888.00 2007-10-17 13:48:43.402 290 18225.25 43.39 52684.19 88888.00 2007-10-17 13:48:43.902 290 18225.27 43.31 52684.22 88888.00 2007-10-17 13:48:44.402 290 18225.33 43.22 52684.21 88888.00 2007-10-17 13:48:44.902 290 18225.32 43.20 52684.15 88888.00 2007-10-17 13:48:45.402 290 18225.20 43.15 52684.32 88888.00 2007-10-17 13:48:45.902 290 18224.09 43.06 52684.37 88888.00 2007-10-17 13:48:46.402 290 18224.43 43.12 52684.38 88888.00 2007-10-17 13:48:46.902 290 18225.07 43.16 52684.29 88888.00 2007-10-17 13:48:47.402 290 18225.14 43.08 52684.22 88888.00 2007-10-17 13:48:47.902 290 18225.16 43.08 52684.19 88888.00 2007-10-17 13:48:48.402 290 18225.06 43.15 52684.23 88888.00 2007-10-17 13:48:48.902 290 18225.24 43.15 52684.39 88888.00 2007-10-17 13:48:49.402 290 18225.25 43.16 52684.30 88888.00 2007-10-17 13:48:49.902 290 18225.27 43.18 52684.25 88888.00 2007-10-17 13:48:50.402 290 18225.19 43.24 52684.36 88888.00 2007-10-17 13:48:50.902 290 18225.17 43.22 52684.43 88888.00 2007-10-17 13:48:51.402 290 18225.26 43.18 52684.36 88888.00 2007-10-17 13:48:51.902 290 18225.35 43.15 52684.41 88888.00 2007-10-17 13:48:52.402 290 18225.18 43.15 52684.48 88888.00 2007-10-17 13:48:52.902 290 18225.22 43.18 52684.54 88888.00 2007-10-17 13:48:53.402 290 18225.27 43.14 52684.60 88888.00 2007-10-17 13:48:53.902 290 18225.21 43.11 52684.55 88888.00 2007-10-17 13:48:54.402 290 18225.09 43.19 52684.52 88888.00 2007-10-17 13:48:54.902 290 18224.96 43.21 52684.49 88888.00 2007-10-17 13:48:55.402 290 18224.93 43.13 52684.56 88888.00 2007-10-17 13:48:55.902 290 18224.97 43.13 52684.74 88888.00 2007-10-17 13:48:56.402 290 18224.99 43.13 52684.63 88888.00 2007-10-17 13:48:56.902 290 18224.98 43.11 52684.54 88888.00 2007-10-17 13:48:57.402 290 18225.03 43.16 52684.49 88888.00 2007-10-17 13:48:57.902 290 18225.10 43.13 52684.45 88888.00 2007-10-17 13:48:58.402 290 18225.10 43.08 52684.63 88888.00 2007-10-17 13:48:58.902 290 18225.13 43.00 52684.65 88888.00 2007-10-17 13:48:59.402 290 18224.98 42.99 52684.67 88888.00 2007-10-17 13:48:59.902 290 18224.81 43.06 52684.67 88888.00 2007-10-17 13:49:00.402 290 18225.08 43.15 52684.72 88888.00 2007-10-17 13:49:00.902 290 18225.15 43.13 52684.66 88888.00 2007-10-17 13:49:01.402 290 18225.04 43.05 52684.63 88888.00 2007-10-17 13:49:01.902 290 18224.96 42.98 52684.64 88888.00 2007-10-17 13:49:02.402 290 18224.95 42.97 52684.62 88888.00 2007-10-17 13:49:02.902 290 18225.14 42.97 52684.56 88888.00 2007-10-17 13:49:03.402 290 18225.29 42.97 52684.43 88888.00 2007-10-17 13:49:03.902 290 18225.14 43.00 52684.39 88888.00 2007-10-17 13:49:04.402 290 18225.07 43.00 52684.45 88888.00 2007-10-17 13:49:04.902 290 18225.02 42.98 52684.49 88888.00 2007-10-17 13:49:05.402 290 18225.00 42.86 52684.48 88888.00 2007-10-17 13:49:05.902 290 18224.85 42.82 52684.55 88888.00 2007-10-17 13:49:06.402 290 18224.81 42.88 52684.51 88888.00 2007-10-17 13:49:06.902 290 18224.89 42.90 52684.61 88888.00 2007-10-17 13:49:07.402 290 18224.95 42.88 52684.63 88888.00 2007-10-17 13:49:07.902 290 18225.02 42.90 52684.57 88888.00 2007-10-17 13:49:08.402 290 18225.04 42.95 52684.54 88888.00 2007-10-17 13:49:08.902 290 18225.07 42.93 52684.63 88888.00 2007-10-17 13:49:09.402 290 18224.96 42.96 52684.56 88888.00 2007-10-17 13:49:09.902 290 18225.02 42.90 52684.52 88888.00 2007-10-17 13:49:10.402 290 18225.07 42.87 52684.56 88888.00 2007-10-17 13:49:10.902 290 18224.98 42.93 52684.49 88888.00 2007-10-17 13:49:11.402 290 18225.03 42.92 52684.48 88888.00 2007-10-17 13:49:11.902 290 18225.07 42.85 52684.45 88888.00 2007-10-17 13:49:12.402 290 18225.07 42.82 52684.50 88888.00 2007-10-17 13:49:12.902 290 18225.00 42.78 52684.55 88888.00 2007-10-17 13:49:13.402 290 18225.13 42.72 52684.54 88888.00 2007-10-17 13:49:13.902 290 18225.09 42.73 52684.57 88888.00 2007-10-17 13:49:14.402 290 18225.08 42.84 52684.62 88888.00 2007-10-17 13:49:14.902 290 18225.09 42.91 52684.57 88888.00 2007-10-17 13:49:15.402 290 18224.94 42.81 52684.54 88888.00 2007-10-17 13:49:15.902 290 18224.96 42.73 52684.57 88888.00 2007-10-17 13:49:16.402 290 18225.00 42.72 52684.64 88888.00 2007-10-17 13:49:16.902 290 18224.88 42.71 52684.65 88888.00 2007-10-17 13:49:17.402 290 18224.73 42.74 52684.66 88888.00 2007-10-17 13:49:17.902 290 18224.79 42.73 52684.57 88888.00 2007-10-17 13:49:18.402 290 18224.82 42.78 52684.49 88888.00 2007-10-17 13:49:18.902 290 18224.86 42.85 52684.55 88888.00 2007-10-17 13:49:19.402 290 18224.92 42.90 52684.49 88888.00 2007-10-17 13:49:19.902 290 18224.96 42.88 52684.51 88888.00 2007-10-17 13:49:20.402 290 18224.97 42.85 52684.44 88888.00 2007-10-17 13:49:20.902 290 18224.79 42.84 52684.45 88888.00 2007-10-17 13:49:21.402 290 18224.81 42.91 52684.49 88888.00 2007-10-17 13:49:21.902 290 18224.83 42.86 52684.49 88888.00 2007-10-17 13:49:22.402 290 18224.76 42.85 52684.52 88888.00 2007-10-17 13:49:22.902 290 18224.95 42.84 52684.54 88888.00 2007-10-17 13:49:23.402 290 18224.97 42.88 52684.53 88888.00 2007-10-17 13:49:23.902 290 18224.74 42.85 52684.66 88888.00 2007-10-17 13:49:24.402 290 18224.67 42.79 52684.79 88888.00 2007-10-17 13:49:24.902 290 18224.71 42.70 52684.61 88888.00 2007-10-17 13:49:25.402 290 18224.75 42.68 52684.39 88888.00 2007-10-17 13:49:25.902 290 18224.81 42.66 52684.33 88888.00 2007-10-17 13:49:26.402 290 18224.87 42.68 52684.32 88888.00 2007-10-17 13:49:26.902 290 18224.79 42.74 52684.36 88888.00 2007-10-17 13:49:27.402 290 18224.72 42.73 52684.39 88888.00 2007-10-17 13:49:27.902 290 18224.73 42.60 52684.40 88888.00 2007-10-17 13:49:28.402 290 18224.83 42.65 52684.38 88888.00 2007-10-17 13:49:28.902 290 18224.78 42.75 52684.33 88888.00 2007-10-17 13:49:29.402 290 18224.74 42.71 52684.22 88888.00 2007-10-17 13:49:29.902 290 18224.70 42.72 52684.21 88888.00 2007-10-17 13:49:30.402 290 18224.66 42.79 52684.27 88888.00 2007-10-17 13:49:30.902 290 18224.85 42.82 52684.28 88888.00 2007-10-17 13:49:31.402 290 18224.91 42.77 52684.33 88888.00 2007-10-17 13:49:31.902 290 18224.75 42.76 52684.26 88888.00 2007-10-17 13:49:32.402 290 18224.65 42.72 52684.28 88888.00 2007-10-17 13:49:32.902 290 18224.74 42.73 52684.42 88888.00 2007-10-17 13:49:33.402 290 18224.78 42.80 52684.46 88888.00 2007-10-17 13:49:33.902 290 18224.70 42.77 52684.51 88888.00 2007-10-17 13:49:34.402 290 18224.77 42.75 52684.45 88888.00 2007-10-17 13:49:34.902 290 18224.85 42.76 52684.51 88888.00 2007-10-17 13:49:35.402 290 18224.84 42.82 52684.50 88888.00 2007-10-17 13:49:35.902 290 18224.78 42.90 52684.33 88888.00 2007-10-17 13:49:36.402 290 18224.86 42.87 52684.27 88888.00 2007-10-17 13:49:36.902 290 18224.84 42.81 52684.23 88888.00 2007-10-17 13:49:37.402 290 18224.81 42.74 52684.25 88888.00 2007-10-17 13:49:37.902 290 18224.76 42.71 52684.46 88888.00 2007-10-17 13:49:38.402 290 18224.74 42.69 52684.54 88888.00 2007-10-17 13:49:38.902 290 18224.63 42.75 52684.66 88888.00 2007-10-17 13:49:39.402 290 18224.52 42.76 52684.60 88888.00 2007-10-17 13:49:39.902 290 18224.54 42.72 52684.45 88888.00 2007-10-17 13:49:40.402 290 18224.52 42.67 52684.42 88888.00 2007-10-17 13:49:40.902 290 18224.59 42.65 52684.52 88888.00 2007-10-17 13:49:41.402 290 18224.51 42.67 52684.46 88888.00 2007-10-17 13:49:41.902 290 18224.48 42.74 52684.22 88888.00 2007-10-17 13:49:42.402 290 18224.34 42.77 52684.17 88888.00 2007-10-17 13:49:42.902 290 18224.23 42.75 52684.29 88888.00 2007-10-17 13:49:43.402 290 18224.40 42.80 52684.29 88888.00 2007-10-17 13:49:43.902 290 18224.51 42.81 52684.28 88888.00 2007-10-17 13:49:44.402 290 18224.55 42.77 52684.28 88888.00 2007-10-17 13:49:44.902 290 18224.64 42.85 52684.28 88888.00 2007-10-17 13:49:45.402 290 18224.62 42.86 52684.36 88888.00 2007-10-17 13:49:45.902 290 18224.54 42.87 52684.34 88888.00 2007-10-17 13:49:46.402 290 18224.55 42.78 52684.28 88888.00 2007-10-17 13:49:46.902 290 18224.57 42.77 52684.21 88888.00 2007-10-17 13:49:47.402 290 18224.60 42.88 52684.26 88888.00 2007-10-17 13:49:47.902 290 18224.71 42.85 52684.34 88888.00 2007-10-17 13:49:48.402 290 18224.68 42.81 52684.34 88888.00 2007-10-17 13:49:48.902 290 18224.63 42.85 52684.25 88888.00 2007-10-17 13:49:49.402 290 18224.66 42.90 52684.27 88888.00 2007-10-17 13:49:49.902 290 18224.74 42.92 52684.20 88888.00 2007-10-17 13:49:50.402 290 18224.61 42.89 52684.18 88888.00 2007-10-17 13:49:50.902 290 18224.51 42.91 52684.02 88888.00 2007-10-17 13:49:51.402 290 18224.54 42.96 52684.02 88888.00 2007-10-17 13:49:51.902 290 18224.50 42.89 52684.09 88888.00 2007-10-17 13:49:52.402 290 18224.59 42.85 52684.15 88888.00 2007-10-17 13:49:52.902 290 18224.63 42.90 52684.09 88888.00 2007-10-17 13:49:53.402 290 18224.60 42.89 52684.07 88888.00 2007-10-17 13:49:53.902 290 18224.62 42.79 52684.10 88888.00 2007-10-17 13:49:54.402 290 18224.71 42.76 52684.07 88888.00 2007-10-17 13:49:54.902 290 18224.82 42.85 52684.05 88888.00 2007-10-17 13:49:55.402 290 18224.83 42.87 52684.06 88888.00 2007-10-17 13:49:55.902 290 18224.82 42.88 52684.02 88888.00 2007-10-17 13:49:56.402 290 18224.65 42.84 52684.04 88888.00 2007-10-17 13:49:56.902 290 18224.78 42.86 52684.17 88888.00 2007-10-17 13:49:57.402 290 18224.74 42.91 52684.25 88888.00 2007-10-17 13:49:57.902 290 18224.83 42.85 52684.20 88888.00 2007-10-17 13:49:58.402 290 18224.63 42.78 52684.11 88888.00 2007-10-17 13:49:58.902 290 18224.63 42.85 52684.14 88888.00 2007-10-17 13:49:59.402 290 18224.71 42.77 52684.19 88888.00 2007-10-17 13:49:59.902 290 18224.66 42.84 52684.17 88888.00 2007-10-17 13:50:00.402 290 18224.62 42.86 52684.09 88888.00 2007-10-17 13:50:00.902 290 18224.77 42.86 52684.00 88888.00 2007-10-17 13:50:01.402 290 18224.74 42.85 52684.06 88888.00 2007-10-17 13:50:01.902 290 18224.76 42.91 52684.05 88888.00 2007-10-17 13:50:02.402 290 18224.64 42.92 52684.05 88888.00 2007-10-17 13:50:02.902 290 18224.60 42.89 52684.13 88888.00 2007-10-17 13:50:03.402 290 18224.76 42.91 52684.17 88888.00 2007-10-17 13:50:03.902 290 18224.77 42.97 52684.17 88888.00 2007-10-17 13:50:04.402 290 18224.70 42.95 52684.21 88888.00 2007-10-17 13:50:04.902 290 18224.67 42.91 52684.19 88888.00 2007-10-17 13:50:05.402 290 18224.73 42.85 52684.19 88888.00 2007-10-17 13:50:05.902 290 18224.61 42.81 52684.38 88888.00 2007-10-17 13:50:06.402 290 18224.72 42.82 52684.39 88888.00 2007-10-17 13:50:06.902 290 18224.54 42.94 52684.39 88888.00 2007-10-17 13:50:07.402 290 18224.43 42.93 52684.27 88888.00 2007-10-17 13:50:07.902 290 18224.44 42.97 52684.27 88888.00 2007-10-17 13:50:08.402 290 18224.45 42.94 52684.28 88888.00 2007-10-17 13:50:08.902 290 18224.53 42.93 52684.22 88888.00 2007-10-17 13:50:09.402 290 18224.50 42.95 52684.26 88888.00 2007-10-17 13:50:09.902 290 18224.43 42.91 52684.23 88888.00 2007-10-17 13:50:10.402 290 18224.40 42.86 52684.19 88888.00 2007-10-17 13:50:10.902 290 18224.62 42.86 52684.26 88888.00 2007-10-17 13:50:11.402 290 18224.66 42.84 52684.30 88888.00 2007-10-17 13:50:11.902 290 18224.71 42.85 52684.32 88888.00 2007-10-17 13:50:12.402 290 18224.63 42.84 52684.37 88888.00 2007-10-17 13:50:12.902 290 18224.62 42.84 52684.38 88888.00 2007-10-17 13:50:13.402 290 18224.64 42.89 52684.37 88888.00 2007-10-17 13:50:13.902 290 18224.72 42.91 52684.30 88888.00 2007-10-17 13:50:14.402 290 18224.68 42.84 52684.31 88888.00 2007-10-17 13:50:14.902 290 18224.61 42.81 52684.30 88888.00 2007-10-17 13:50:15.402 290 18224.42 42.85 52684.27 88888.00 2007-10-17 13:50:15.902 290 18224.48 42.90 52684.18 88888.00 2007-10-17 13:50:16.402 290 18224.40 42.89 52684.31 88888.00 2007-10-17 13:50:16.902 290 18224.74 42.78 52684.18 88888.00 2007-10-17 13:50:17.402 290 18224.97 42.75 52684.10 88888.00 2007-10-17 13:50:17.902 290 18224.83 42.73 52684.06 88888.00 2007-10-17 13:50:18.402 290 18224.65 42.68 52684.07 88888.00 2007-10-17 13:50:18.902 290 18224.59 42.69 52683.99 88888.00 2007-10-17 13:50:19.402 290 18224.68 42.73 52684.10 88888.00 2007-10-17 13:50:19.902 290 18224.83 42.70 52684.15 88888.00 2007-10-17 13:50:20.402 290 18224.92 42.81 52684.11 88888.00 2007-10-17 13:50:20.902 290 18224.60 42.85 52684.14 88888.00 2007-10-17 13:50:21.402 290 18224.40 42.74 52684.22 88888.00 2007-10-17 13:50:21.902 290 18224.38 42.77 52684.15 88888.00 2007-10-17 13:50:22.402 290 18224.38 42.84 52684.16 88888.00 2007-10-17 13:50:22.902 290 18224.22 42.87 52684.30 88888.00 2007-10-17 13:50:23.402 290 18224.18 42.89 52684.30 88888.00 2007-10-17 13:50:23.902 290 18224.23 42.85 52684.27 88888.00 2007-10-17 13:50:24.402 290 18224.20 42.89 52684.23 88888.00 2007-10-17 13:50:24.902 290 18224.13 42.85 52684.28 88888.00 2007-10-17 13:50:25.402 290 18224.12 42.79 52684.31 88888.00 2007-10-17 13:50:25.902 290 18224.27 42.85 52684.27 88888.00 2007-10-17 13:50:26.402 290 18224.33 42.84 52684.13 88888.00 2007-10-17 13:50:26.902 290 18224.38 42.81 52684.18 88888.00 2007-10-17 13:50:27.402 290 18224.33 42.81 52684.27 88888.00 2007-10-17 13:50:27.902 290 18224.20 42.82 52684.20 88888.00 2007-10-17 13:50:28.402 290 18224.24 42.77 52684.15 88888.00 2007-10-17 13:50:28.902 290 18224.19 42.75 52684.21 88888.00 2007-10-17 13:50:29.402 290 18223.97 42.73 52684.22 88888.00 2007-10-17 13:50:29.902 290 18223.90 42.69 52684.22 88888.00 2007-10-17 13:50:30.402 290 18223.92 42.62 52684.08 88888.00 2007-10-17 13:50:30.902 290 18224.00 42.66 52684.11 88888.00 2007-10-17 13:50:31.402 290 18224.05 42.66 52684.18 88888.00 2007-10-17 13:50:31.902 290 18224.00 42.65 52684.22 88888.00 2007-10-17 13:50:32.402 290 18223.88 42.63 52684.22 88888.00 2007-10-17 13:50:32.902 290 18223.92 42.60 52684.19 88888.00 2007-10-17 13:50:33.402 290 18223.90 42.61 52684.31 88888.00 2007-10-17 13:50:33.902 290 18223.88 42.59 52684.38 88888.00 2007-10-17 13:50:34.402 290 18223.96 42.58 52684.32 88888.00 2007-10-17 13:50:34.902 290 18223.92 42.65 52684.41 88888.00 2007-10-17 13:50:35.402 290 18223.78 42.69 52684.32 88888.00 2007-10-17 13:50:35.902 290 18223.87 42.71 52684.26 88888.00 2007-10-17 13:50:36.402 290 18224.12 42.73 52684.14 88888.00 2007-10-17 13:50:36.902 290 18224.13 42.68 52684.26 88888.00 2007-10-17 13:50:37.402 290 18224.03 42.58 52684.25 88888.00 2007-10-17 13:50:37.902 290 18223.91 42.59 52684.27 88888.00 2007-10-17 13:50:38.402 290 18223.94 42.66 52684.32 88888.00 2007-10-17 13:50:38.902 290 18223.90 42.60 52684.37 88888.00 2007-10-17 13:50:39.402 290 18223.94 42.58 52684.32 88888.00 2007-10-17 13:50:39.902 290 18224.01 42.67 52684.17 88888.00 2007-10-17 13:50:40.402 290 18223.96 42.64 52684.16 88888.00 2007-10-17 13:50:40.902 290 18223.90 42.58 52684.20 88888.00 2007-10-17 13:50:41.402 290 18223.77 42.61 52684.22 88888.00 2007-10-17 13:50:41.902 290 18223.77 42.60 52684.19 88888.00 2007-10-17 13:50:42.402 290 18223.80 42.62 52684.13 88888.00 2007-10-17 13:50:42.902 290 18223.96 42.68 52684.11 88888.00 2007-10-17 13:50:43.402 290 18223.96 42.62 52684.19 88888.00 2007-10-17 13:50:43.902 290 18223.99 42.59 52684.17 88888.00 2007-10-17 13:50:44.402 290 18224.02 42.65 52684.18 88888.00 2007-10-17 13:50:44.902 290 18224.06 42.62 52684.21 88888.00 2007-10-17 13:50:45.402 290 18224.08 42.65 52684.07 88888.00 2007-10-17 13:50:45.902 290 18224.05 42.68 52684.03 88888.00 2007-10-17 13:50:46.402 290 18224.10 42.74 52684.10 88888.00 2007-10-17 13:50:46.902 290 18224.12 42.81 52684.06 88888.00 2007-10-17 13:50:47.402 290 18223.88 42.75 52684.19 88888.00 2007-10-17 13:50:47.902 290 18223.83 42.75 52684.31 88888.00 2007-10-17 13:50:48.402 290 18223.91 42.69 52684.15 88888.00 2007-10-17 13:50:48.902 290 18224.01 42.69 52684.11 88888.00 2007-10-17 13:50:49.402 290 18224.02 42.71 52684.09 88888.00 2007-10-17 13:50:49.902 290 18223.96 42.63 52684.17 88888.00 2007-10-17 13:50:50.402 290 18223.96 42.54 52684.08 88888.00 2007-10-17 13:50:50.902 290 18223.98 42.56 52684.00 88888.00 2007-10-17 13:50:51.402 290 18224.09 42.64 52684.14 88888.00 2007-10-17 13:50:51.902 290 18224.10 42.72 52684.30 88888.00 2007-10-17 13:50:52.402 290 18223.94 42.73 52684.37 88888.00 2007-10-17 13:50:52.902 290 18223.94 42.70 52684.37 88888.00 2007-10-17 13:50:53.402 290 18223.72 42.74 52684.29 88888.00 2007-10-17 13:50:53.902 290 18223.80 42.76 52684.31 88888.00 2007-10-17 13:50:54.402 290 18223.89 42.73 52684.20 88888.00 2007-10-17 13:50:54.902 290 18223.92 42.65 52684.21 88888.00 2007-10-17 13:50:55.402 290 18223.92 42.60 52684.26 88888.00 2007-10-17 13:50:55.902 290 18223.85 42.58 52684.32 88888.00 2007-10-17 13:50:56.402 290 18223.92 42.51 52684.23 88888.00 2007-10-17 13:50:56.902 290 18223.81 42.55 52684.18 88888.00 2007-10-17 13:50:57.402 290 18223.72 42.62 52684.19 88888.00 2007-10-17 13:50:57.902 290 18223.65 42.63 52684.14 88888.00 2007-10-17 13:50:58.402 290 18223.61 42.59 52684.17 88888.00 2007-10-17 13:50:58.902 290 18223.72 42.64 52684.19 88888.00 2007-10-17 13:50:59.402 290 18223.50 42.63 52684.15 88888.00 2007-10-17 13:50:59.902 290 18223.57 42.64 52684.27 88888.00 2007-10-17 13:51:00.402 290 18223.86 42.66 52684.30 88888.00 2007-10-17 13:51:00.902 290 18223.81 42.69 52684.36 88888.00 2007-10-17 13:51:01.402 290 18223.46 42.68 52684.22 88888.00 2007-10-17 13:51:01.902 290 18223.58 42.60 52684.27 88888.00 2007-10-17 13:51:02.402 290 18223.73 42.61 52684.28 88888.00 2007-10-17 13:51:02.902 290 18223.74 42.61 52684.36 88888.00 2007-10-17 13:51:03.402 290 18223.78 42.62 52684.51 88888.00 2007-10-17 13:51:03.902 290 18223.75 42.70 52684.50 88888.00 2007-10-17 13:51:04.402 290 18223.75 42.67 52684.48 88888.00 2007-10-17 13:51:04.902 290 18223.78 42.55 52684.44 88888.00 2007-10-17 13:51:05.402 290 18223.68 42.47 52684.33 88888.00 2007-10-17 13:51:05.902 290 18223.66 42.48 52684.22 88888.00 2007-10-17 13:51:06.402 290 18223.64 42.56 52684.23 88888.00 2007-10-17 13:51:06.902 290 18223.55 42.67 52684.25 88888.00 2007-10-17 13:51:07.402 290 18223.58 42.73 52684.36 88888.00 2007-10-17 13:51:07.902 290 18223.52 42.69 52684.40 88888.00 2007-10-17 13:51:08.402 290 18223.55 42.63 52684.34 88888.00 2007-10-17 13:51:08.902 290 18223.65 42.62 52684.49 88888.00 2007-10-17 13:51:09.402 290 18223.57 42.67 52684.52 88888.00 2007-10-17 13:51:09.902 290 18223.48 42.67 52684.60 88888.00 2007-10-17 13:51:10.402 290 18223.48 42.61 52684.52 88888.00 2007-10-17 13:51:10.902 290 18223.67 42.61 52684.56 88888.00 2007-10-17 13:51:11.399 290 18223.75 42.64 52684.58 88888.00 2007-10-17 13:51:11.909 290 18223.57 42.62 52684.53 88888.00 2007-10-17 13:51:12.409 290 18223.55 42.60 52684.48 88888.00 2007-10-17 13:51:12.909 290 18223.47 42.63 52684.22 88888.00 2007-10-17 13:51:13.409 290 18223.43 42.66 52684.22 88888.00 2007-10-17 13:51:13.909 290 18223.47 42.68 52684.16 88888.00 2007-10-17 13:51:14.409 290 18223.54 42.71 52684.08 88888.00 2007-10-17 13:51:14.909 290 18223.66 42.71 52684.09 88888.00 2007-10-17 13:51:15.409 290 18223.85 42.79 52684.06 88888.00 2007-10-17 13:51:15.909 290 18223.86 42.85 52684.14 88888.00 2007-10-17 13:51:16.409 290 18223.77 42.84 52684.17 88888.00 2007-10-17 13:51:16.909 290 18223.72 42.80 52684.21 88888.00 2007-10-17 13:51:17.409 290 18223.56 42.79 52684.25 88888.00 2007-10-17 13:51:17.909 290 18223.43 42.82 52684.15 88888.00 2007-10-17 13:51:18.409 290 18223.42 42.79 52684.15 88888.00 2007-10-17 13:51:18.909 290 18223.42 42.77 52684.14 88888.00 2007-10-17 13:51:19.409 290 18223.40 42.79 52684.28 88888.00 2007-10-17 13:51:19.909 290 18223.44 42.84 52684.33 88888.00 2007-10-17 13:51:20.409 290 18223.41 42.76 52684.26 88888.00 2007-10-17 13:51:20.909 290 18223.50 42.84 52684.32 88888.00 2007-10-17 13:51:21.409 290 18223.56 42.90 52684.41 88888.00 2007-10-17 13:51:21.909 290 18223.68 42.94 52684.56 88888.00 2007-10-17 13:51:22.409 290 18223.68 42.91 52684.62 88888.00 2007-10-17 13:51:22.909 290 18223.58 42.93 52684.56 88888.00 2007-10-17 13:51:23.409 290 18223.48 42.98 52684.52 88888.00 2007-10-17 13:51:23.909 290 18223.54 42.96 52684.55 88888.00 2007-10-17 13:51:24.409 290 18223.59 42.90 52684.48 88888.00 2007-10-17 13:51:24.909 290 18223.65 42.93 52684.45 88888.00 2007-10-17 13:51:25.409 290 18223.84 42.89 52684.41 88888.00 2007-10-17 13:51:25.909 290 18223.85 42.95 52684.41 88888.00 2007-10-17 13:51:26.409 290 18223.85 42.97 52684.49 88888.00 2007-10-17 13:51:26.909 290 18223.92 42.89 52684.40 88888.00 2007-10-17 13:51:27.409 290 18223.80 42.89 52684.39 88888.00 2007-10-17 13:51:27.909 290 18223.73 42.89 52684.38 88888.00 2007-10-17 13:51:28.409 290 18223.85 42.92 52684.41 88888.00 2007-10-17 13:51:28.909 290 18223.89 42.92 52684.45 88888.00 2007-10-17 13:51:29.409 290 18223.90 42.85 52684.43 88888.00 2007-10-17 13:51:29.909 290 18223.92 42.77 52684.57 88888.00 2007-10-17 13:51:30.409 290 18223.95 42.81 52684.64 88888.00 2007-10-17 13:51:30.909 290 18223.91 42.87 52684.38 88888.00 2007-10-17 13:51:31.409 290 18223.99 42.85 52684.19 88888.00 2007-10-17 13:51:31.909 290 18224.07 42.74 52684.15 88888.00 2007-10-17 13:51:32.409 290 18223.89 42.76 52684.14 88888.00 2007-10-17 13:51:32.909 290 18223.74 42.78 52684.15 88888.00 2007-10-17 13:51:33.409 290 18223.83 42.72 52684.16 88888.00 2007-10-17 13:51:33.909 290 18224.01 42.70 52684.08 88888.00 2007-10-17 13:51:34.409 290 18223.91 42.65 52684.10 88888.00 2007-10-17 13:51:34.909 290 18223.84 42.65 52684.16 88888.00 2007-10-17 13:51:35.409 290 18223.81 42.62 52684.09 88888.00 2007-10-17 13:51:35.909 290 18223.87 42.69 52683.98 88888.00 2007-10-17 13:51:36.409 290 18223.96 42.70 52683.99 88888.00 2007-10-17 13:51:36.909 290 18223.91 42.71 52684.29 88888.00 2007-10-17 13:51:37.409 290 18223.91 42.64 52684.21 88888.00 2007-10-17 13:51:37.909 290 18223.94 42.68 52684.11 88888.00 2007-10-17 13:51:38.409 290 18223.98 42.73 52684.13 88888.00 2007-10-17 13:51:38.909 290 18223.95 42.78 52684.19 88888.00 2007-10-17 13:51:39.409 290 18223.81 42.82 52684.20 88888.00 2007-10-17 13:51:39.909 290 18223.78 42.82 52684.18 88888.00 2007-10-17 13:51:40.409 290 18223.78 42.77 52684.14 88888.00 2007-10-17 13:51:40.909 290 18223.78 42.74 52684.18 88888.00 2007-10-17 13:51:41.409 290 18223.78 42.66 52684.14 88888.00 2007-10-17 13:51:41.909 290 18223.78 42.68 52684.14 88888.00 2007-10-17 13:51:42.409 290 18223.78 42.65 52684.10 88888.00 2007-10-17 13:51:42.909 290 18223.81 42.60 52684.14 88888.00 2007-10-17 13:51:43.409 290 18223.74 42.71 52684.14 88888.00 2007-10-17 13:51:43.909 290 18223.84 42.73 52684.09 88888.00 2007-10-17 13:51:44.409 290 18223.73 42.78 52684.07 88888.00 2007-10-17 13:51:44.909 290 18223.61 42.78 52684.09 88888.00 2007-10-17 13:51:45.409 290 18223.56 42.71 52684.07 88888.00 2007-10-17 13:51:45.909 290 18223.61 42.78 52684.05 88888.00 2007-10-17 13:51:46.409 290 18223.62 42.80 52683.98 88888.00 2007-10-17 13:51:46.909 290 18223.48 42.80 52683.94 88888.00 2007-10-17 13:51:47.409 290 18223.44 42.77 52684.00 88888.00 2007-10-17 13:51:47.909 290 18223.32 42.79 52684.04 88888.00 2007-10-17 13:51:48.409 290 18223.36 42.87 52684.10 88888.00 2007-10-17 13:51:48.909 290 18223.39 42.89 52684.05 88888.00 2007-10-17 13:51:49.409 290 18223.22 42.92 52684.00 88888.00 2007-10-17 13:51:49.909 290 18223.34 42.93 52684.14 88888.00 2007-10-17 13:51:50.409 290 18223.64 42.79 52684.27 88888.00 2007-10-17 13:51:50.909 290 18223.62 42.76 52684.28 88888.00 2007-10-17 13:51:51.409 290 18223.42 42.85 52684.13 88888.00 2007-10-17 13:51:51.909 290 18223.39 42.90 52684.09 88888.00 2007-10-17 13:51:52.409 290 18223.36 42.92 52684.29 88888.00 2007-10-17 13:51:52.909 290 18223.40 42.97 52684.26 88888.00 2007-10-17 13:51:53.409 290 18223.36 42.96 52684.16 88888.00 2007-10-17 13:51:53.909 290 18223.44 42.93 52684.07 88888.00 2007-10-17 13:51:54.409 290 18223.63 42.93 52684.05 88888.00 2007-10-17 13:51:54.909 290 18223.69 42.97 52684.05 88888.00 2007-10-17 13:51:55.409 290 18223.69 42.98 52684.04 88888.00 2007-10-17 13:51:55.909 290 18223.67 42.94 52683.97 88888.00 2007-10-17 13:51:56.409 290 18223.59 42.89 52684.14 88888.00 2007-10-17 13:51:56.909 290 18223.57 42.96 52684.22 88888.00 2007-10-17 13:51:57.409 290 18223.67 43.04 52684.09 88888.00 2007-10-17 13:51:57.909 290 18223.69 42.91 52684.11 88888.00 2007-10-17 13:51:58.409 290 18223.74 42.89 52684.11 88888.00 2007-10-17 13:51:58.909 290 18223.76 42.92 52684.10 88888.00 2007-10-17 13:51:59.409 290 18223.87 42.90 52684.28 88888.00 2007-10-17 13:51:59.909 290 18223.83 42.95 52684.31 88888.00 2007-10-17 13:52:00.409 290 18223.77 42.93 52684.31 88888.00 2007-10-17 13:52:00.909 290 18223.75 42.92 52684.29 88888.00 2007-10-17 13:52:01.409 290 18223.89 42.96 52684.28 88888.00 2007-10-17 13:52:01.909 290 18223.79 42.93 52684.33 88888.00 2007-10-17 13:52:02.409 290 18223.80 42.91 52684.29 88888.00 2007-10-17 13:52:02.909 290 18223.80 42.88 52684.23 88888.00 2007-10-17 13:52:03.409 290 18223.76 42.88 52684.19 88888.00 2007-10-17 13:52:03.909 290 18223.86 42.94 52684.05 88888.00 2007-10-17 13:52:04.409 290 18223.78 42.88 52684.13 88888.00 2007-10-17 13:52:04.909 290 18223.79 42.86 52684.14 88888.00 2007-10-17 13:52:05.409 290 18223.76 42.91 52684.11 88888.00 2007-10-17 13:52:05.909 290 18223.77 42.92 52684.22 88888.00 2007-10-17 13:52:06.409 290 18223.68 42.96 52684.20 88888.00 2007-10-17 13:52:06.909 290 18223.75 42.93 52684.09 88888.00 2007-10-17 13:52:07.409 290 18223.74 42.98 52683.86 88888.00 2007-10-17 13:52:07.909 290 18223.78 42.99 52683.80 88888.00 2007-10-17 13:52:08.409 290 18223.77 43.00 52683.92 88888.00 2007-10-17 13:52:08.909 290 18223.86 42.97 52684.00 88888.00 2007-10-17 13:52:09.409 290 18223.88 42.95 52684.18 88888.00 2007-10-17 13:52:09.909 290 18223.85 42.91 52684.22 88888.00 2007-10-17 13:52:10.409 290 18223.80 42.86 52684.26 88888.00 2007-10-17 13:52:10.909 290 18223.80 42.87 52684.20 88888.00 2007-10-17 13:52:11.409 290 18223.84 42.93 52684.11 88888.00 2007-10-17 13:52:11.909 290 18223.73 42.92 52684.04 88888.00 2007-10-17 13:52:12.409 290 18223.72 42.86 52684.02 88888.00 2007-10-17 13:52:12.909 290 18223.73 42.82 52684.02 88888.00 2007-10-17 13:52:13.409 290 18223.88 42.90 52684.00 88888.00 2007-10-17 13:52:13.909 290 18223.85 42.94 52684.06 88888.00 2007-10-17 13:52:14.409 290 18223.76 42.82 52684.15 88888.00 2007-10-17 13:52:14.909 290 18223.72 42.81 52684.10 88888.00 2007-10-17 13:52:15.409 290 18223.50 42.85 52684.09 88888.00 2007-10-17 13:52:15.909 290 18223.48 42.93 52684.15 88888.00 2007-10-17 13:52:16.409 290 18223.51 42.87 52684.16 88888.00 2007-10-17 13:52:16.909 290 18223.52 42.77 52684.16 88888.00 2007-10-17 13:52:17.409 290 18223.52 42.74 52684.11 88888.00 2007-10-17 13:52:17.909 290 18223.63 42.73 52684.04 88888.00 2007-10-17 13:52:18.409 290 18223.59 42.66 52684.02 88888.00 2007-10-17 13:52:18.909 290 18223.58 42.68 52684.14 88888.00 2007-10-17 13:52:19.409 290 18223.48 42.74 52684.11 88888.00 2007-10-17 13:52:19.909 290 18223.52 42.77 52684.11 88888.00 2007-10-17 13:52:20.409 290 18223.47 42.76 52684.20 88888.00 2007-10-17 13:52:20.909 290 18223.64 42.81 52684.17 88888.00 2007-10-17 13:52:21.409 290 18223.54 42.75 52684.16 88888.00 2007-10-17 13:52:21.909 290 18223.62 42.73 52684.13 88888.00 2007-10-17 13:52:22.409 290 18223.54 42.72 52684.13 88888.00 2007-10-17 13:52:22.909 290 18223.48 42.77 52684.14 88888.00 2007-10-17 13:52:23.409 290 18223.57 42.80 52684.16 88888.00 2007-10-17 13:52:23.909 290 18223.58 42.69 52684.19 88888.00 2007-10-17 13:52:24.409 290 18223.61 42.65 52684.18 88888.00 2007-10-17 13:52:24.909 290 18223.52 42.75 52684.22 88888.00 2007-10-17 13:52:25.409 290 18223.53 42.66 52684.19 88888.00 2007-10-17 13:52:25.909 290 18223.42 42.59 52684.16 88888.00 2007-10-17 13:52:26.409 290 18223.48 42.59 52684.31 88888.00 2007-10-17 13:52:26.909 290 18223.52 42.63 52684.20 88888.00 2007-10-17 13:52:27.409 290 18223.69 42.60 52684.27 88888.00 2007-10-17 13:52:27.909 290 18223.84 42.58 52684.34 88888.00 2007-10-17 13:52:28.409 290 18223.75 42.64 52684.14 88888.00 2007-10-17 13:52:28.909 290 18223.62 42.64 52684.08 88888.00 2007-10-17 13:52:29.409 290 18223.68 42.74 52684.13 88888.00 2007-10-17 13:52:29.909 290 18223.63 42.66 52684.11 88888.00 2007-10-17 13:52:30.409 290 18223.50 42.63 52684.09 88888.00 2007-10-17 13:52:30.909 290 18223.48 42.66 52684.09 88888.00 2007-10-17 13:52:31.409 290 18223.52 42.68 52684.05 88888.00 2007-10-17 13:52:31.909 290 18223.64 42.63 52684.16 88888.00 2007-10-17 13:52:32.409 290 18223.65 42.61 52684.11 88888.00 2007-10-17 13:52:32.909 290 18223.66 42.63 52684.13 88888.00 2007-10-17 13:52:33.409 290 18223.57 42.72 52684.11 88888.00 2007-10-17 13:52:33.909 290 18223.47 42.73 52683.96 88888.00 2007-10-17 13:52:34.409 290 18223.51 42.73 52683.94 88888.00 2007-10-17 13:52:34.909 290 18223.62 42.76 52684.02 88888.00 2007-10-17 13:52:35.409 290 18223.64 42.79 52684.08 88888.00 2007-10-17 13:52:35.909 290 18223.64 42.82 52684.10 88888.00 2007-10-17 13:52:36.409 290 18223.55 42.89 52684.08 88888.00 2007-10-17 13:52:36.909 290 18223.53 42.82 52683.98 88888.00 2007-10-17 13:52:37.409 290 18223.69 42.81 52684.03 88888.00 2007-10-17 13:52:37.909 290 18223.63 42.82 52684.03 88888.00 2007-10-17 13:52:38.409 290 18223.55 42.91 52684.04 88888.00 2007-10-17 13:52:38.909 290 18223.62 42.97 52683.99 88888.00 2007-10-17 13:52:39.409 290 18223.70 42.96 52684.04 88888.00 2007-10-17 13:52:39.909 290 18223.62 42.94 52684.06 88888.00 2007-10-17 13:52:40.409 290 18223.58 42.94 52684.09 88888.00 2007-10-17 13:52:40.909 290 18223.64 43.00 52684.13 88888.00 2007-10-17 13:52:41.409 290 18223.57 43.01 52684.06 88888.00 2007-10-17 13:52:41.909 290 18223.55 42.97 52684.08 88888.00 2007-10-17 13:52:42.409 290 18223.66 42.87 52684.17 88888.00 2007-10-17 13:52:42.909 290 18223.67 42.82 52684.26 88888.00 2007-10-17 13:52:43.409 290 18223.53 42.85 52684.17 88888.00 2007-10-17 13:52:43.909 290 18223.64 42.86 52684.15 88888.00 2007-10-17 13:52:44.409 290 18223.70 42.94 52684.14 88888.00 2007-10-17 13:52:44.909 290 18223.76 42.98 52684.07 88888.00 2007-10-17 13:52:45.409 290 18223.68 43.03 52684.17 88888.00 2007-10-17 13:52:45.909 290 18223.72 42.97 52684.26 88888.00 2007-10-17 13:52:46.409 290 18223.54 43.02 52684.17 88888.00 2007-10-17 13:52:46.909 290 18223.48 43.01 52684.10 88888.00 2007-10-17 13:52:47.409 290 18223.70 43.06 52684.08 88888.00 2007-10-17 13:52:47.909 290 18224.00 43.15 52684.13 88888.00 2007-10-17 13:52:48.409 290 18224.06 43.15 52684.11 88888.00 2007-10-17 13:52:48.909 290 18223.99 43.05 52684.04 88888.00 2007-10-17 13:52:49.409 290 18223.90 42.97 52684.02 88888.00 2007-10-17 13:52:49.909 290 18223.86 43.02 52684.00 88888.00 2007-10-17 13:52:50.409 290 18223.95 43.00 52684.14 88888.00 2007-10-17 13:52:50.909 290 18224.00 42.96 52684.11 88888.00 2007-10-17 13:52:51.409 290 18223.78 42.96 52683.99 88888.00 2007-10-17 13:52:51.909 290 18223.55 42.98 52684.04 88888.00 2007-10-17 13:52:52.409 290 18223.58 42.95 52684.06 88888.00 2007-10-17 13:52:52.909 290 18223.74 42.93 52684.02 88888.00 2007-10-17 13:52:53.409 290 18223.80 42.92 52684.08 88888.00 2007-10-17 13:52:53.909 290 18223.75 42.90 52684.07 88888.00 2007-10-17 13:52:54.409 290 18223.59 42.92 52683.96 88888.00 2007-10-17 13:52:54.909 290 18223.51 42.92 52684.07 88888.00 2007-10-17 13:52:55.409 290 18223.45 42.85 52684.17 88888.00 2007-10-17 13:52:55.909 290 18223.53 42.90 52684.05 88888.00 2007-10-17 13:52:56.409 290 18223.56 42.98 52684.03 88888.00 2007-10-17 13:52:56.909 290 18223.51 43.00 52684.14 88888.00 2007-10-17 13:52:57.409 290 18223.51 43.00 52684.13 88888.00 2007-10-17 13:52:57.909 290 18223.32 43.01 52684.14 88888.00 2007-10-17 13:52:58.409 290 18223.19 43.04 52684.02 88888.00 2007-10-17 13:52:58.909 290 18223.27 43.01 52684.03 88888.00 2007-10-17 13:52:59.409 290 18223.24 42.99 52684.04 88888.00 2007-10-17 13:52:59.909 290 18223.30 42.94 52683.96 88888.00 2007-10-17 13:53:00.409 290 18223.34 42.88 52684.06 88888.00 2007-10-17 13:53:00.909 290 18223.30 42.90 52684.16 88888.00 2007-10-17 13:53:01.409 290 18223.26 42.86 52684.16 88888.00 2007-10-17 13:53:01.909 290 18223.18 42.70 52684.14 88888.00 2007-10-17 13:53:02.409 290 18223.29 42.71 52684.07 88888.00 2007-10-17 13:53:02.909 290 18223.30 42.74 52683.96 88888.00 2007-10-17 13:53:03.409 290 18223.14 42.73 52684.06 88888.00 2007-10-17 13:53:03.909 290 18223.18 42.73 52684.05 88888.00 2007-10-17 13:53:04.409 290 18223.15 42.63 52684.07 88888.00 2007-10-17 13:53:04.909 290 18223.26 42.68 52684.03 88888.00 2007-10-17 13:53:05.409 290 18223.21 42.76 52684.00 88888.00 2007-10-17 13:53:05.909 290 18223.25 42.86 52684.02 88888.00 2007-10-17 13:53:06.409 290 18223.26 42.87 52683.95 88888.00 2007-10-17 13:53:06.909 290 18223.31 42.85 52683.99 88888.00 2007-10-17 13:53:07.409 290 18223.35 42.79 52683.99 88888.00 2007-10-17 13:53:07.909 290 18223.35 42.81 52683.96 88888.00 2007-10-17 13:53:08.409 290 18223.32 42.73 52683.91 88888.00 2007-10-17 13:53:08.909 290 18223.35 42.75 52683.91 88888.00 2007-10-17 13:53:09.409 290 18223.39 42.74 52683.92 88888.00 2007-10-17 13:53:09.909 290 18223.43 42.78 52683.91 88888.00 2007-10-17 13:53:10.409 290 18223.30 42.80 52683.86 88888.00 2007-10-17 13:53:10.909 290 18223.36 42.85 52683.90 88888.00 2007-10-17 13:53:11.409 290 18223.56 42.91 52683.97 88888.00 2007-10-17 13:53:11.909 290 18223.50 42.75 52684.00 88888.00 2007-10-17 13:53:12.409 290 18223.47 42.79 52684.09 88888.00 2007-10-17 13:53:12.909 290 18223.45 42.86 52684.09 88888.00 2007-10-17 13:53:13.409 290 18223.55 42.82 52684.19 88888.00 2007-10-17 13:53:13.909 290 18223.51 42.87 52684.14 88888.00 2007-10-17 13:53:14.409 290 18223.56 42.85 52684.13 88888.00 2007-10-17 13:53:14.909 290 18223.48 42.85 52684.13 88888.00 2007-10-17 13:53:15.409 290 18223.39 42.89 52684.13 88888.00 2007-10-17 13:53:15.909 290 18223.32 42.86 52684.08 88888.00 2007-10-17 13:53:16.409 290 18223.41 42.85 52684.10 88888.00 2007-10-17 13:53:16.909 290 18223.45 42.87 52683.99 88888.00 2007-10-17 13:53:17.409 290 18223.58 42.82 52683.97 88888.00 2007-10-17 13:53:17.909 290 18223.54 42.85 52683.99 88888.00 2007-10-17 13:53:18.409 290 18223.55 42.78 52683.97 88888.00 2007-10-17 13:53:18.909 290 18223.52 42.79 52683.99 88888.00 2007-10-17 13:53:19.409 290 18223.52 42.75 52684.06 88888.00 2007-10-17 13:53:19.909 290 18223.50 42.79 52684.00 88888.00 2007-10-17 13:53:20.409 290 18223.45 42.81 52683.95 88888.00 2007-10-17 13:53:20.909 290 18223.46 42.85 52684.00 88888.00 2007-10-17 13:53:21.409 290 18223.41 42.95 52684.03 88888.00 2007-10-17 13:53:21.909 290 18223.55 42.94 52684.06 88888.00 2007-10-17 13:53:22.409 290 18223.68 42.91 52684.13 88888.00 2007-10-17 13:53:22.909 290 18223.68 42.88 52684.18 88888.00 2007-10-17 13:53:23.409 290 18223.65 42.94 52684.16 88888.00 2007-10-17 13:53:23.909 290 18223.58 42.93 52684.06 88888.00 2007-10-17 13:53:24.409 290 18223.56 42.87 52684.06 88888.00 2007-10-17 13:53:24.909 290 18223.48 42.89 52684.06 88888.00 2007-10-17 13:53:25.409 290 18223.51 43.00 52684.06 88888.00 2007-10-17 13:53:25.909 290 18223.50 43.00 52683.93 88888.00 2007-10-17 13:53:26.409 290 18223.54 43.02 52683.96 88888.00 2007-10-17 13:53:26.909 290 18223.61 43.10 52683.95 88888.00 2007-10-17 13:53:27.409 290 18223.61 43.08 52683.87 88888.00 2007-10-17 13:53:27.909 290 18223.50 43.06 52683.92 88888.00 2007-10-17 13:53:28.409 290 18223.47 43.11 52684.09 88888.00 2007-10-17 13:53:28.909 290 18223.54 43.09 52684.09 88888.00 2007-10-17 13:53:29.409 290 18223.54 43.06 52684.00 88888.00 2007-10-17 13:53:29.909 290 18223.44 43.10 52683.90 88888.00 2007-10-17 13:53:30.409 290 18223.61 43.18 52683.94 88888.00 2007-10-17 13:53:30.909 290 18223.54 43.18 52683.98 88888.00 2007-10-17 13:53:31.409 290 18223.64 43.21 52684.00 88888.00 2007-10-17 13:53:31.909 290 18223.72 43.21 52684.04 88888.00 2007-10-17 13:53:32.409 290 18223.69 43.14 52684.04 88888.00 2007-10-17 13:53:32.909 290 18223.48 43.12 52683.98 88888.00 2007-10-17 13:53:33.409 290 18223.56 43.08 52683.96 88888.00 2007-10-17 13:53:33.909 290 18223.47 42.99 52684.04 88888.00 2007-10-17 13:53:34.409 290 18223.44 42.98 52684.00 88888.00 2007-10-17 13:53:34.909 290 18223.46 42.92 52684.03 88888.00 2007-10-17 13:53:35.409 290 18223.64 42.93 52684.04 88888.00 2007-10-17 13:53:35.909 290 18223.52 42.98 52683.98 88888.00 2007-10-17 13:53:36.409 290 18223.62 42.98 52684.03 88888.00 2007-10-17 13:53:36.909 290 18223.58 43.02 52684.04 88888.00 2007-10-17 13:53:37.409 290 18223.42 42.99 52684.11 88888.00 2007-10-17 13:53:37.909 290 18223.52 43.05 52684.14 88888.00 2007-10-17 13:53:38.409 290 18223.57 43.09 52684.09 88888.00 2007-10-17 13:53:38.909 290 18223.55 43.00 52684.02 88888.00 2007-10-17 13:53:39.409 290 18223.46 42.90 52684.00 88888.00 2007-10-17 13:53:39.909 290 18223.46 42.88 52683.96 88888.00 2007-10-17 13:53:40.409 290 18223.41 42.93 52683.94 88888.00 2007-10-17 13:53:40.909 290 18223.44 43.00 52683.94 88888.00 2007-10-17 13:53:41.409 290 18223.41 43.04 52683.94 88888.00 2007-10-17 13:53:41.909 290 18223.29 43.11 52683.93 88888.00 2007-10-17 13:53:42.409 290 18223.41 43.11 52683.96 88888.00 2007-10-17 13:53:42.909 290 18223.39 43.13 52683.83 88888.00 2007-10-17 13:53:43.409 290 18223.39 43.18 52683.71 88888.00 2007-10-17 13:53:43.909 290 18223.24 43.15 52683.75 88888.00 2007-10-17 13:53:44.409 290 18223.19 43.14 52683.86 88888.00 2007-10-17 13:53:44.909 290 18223.42 43.19 52683.91 88888.00 2007-10-17 13:53:45.409 290 18223.50 43.20 52683.93 88888.00 2007-10-17 13:53:45.909 290 18223.55 43.22 52683.87 88888.00 2007-10-17 13:53:46.409 290 18223.62 43.16 52683.87 88888.00 2007-10-17 13:53:46.909 290 18223.62 43.07 52683.79 88888.00 2007-10-17 13:53:47.409 290 18223.57 43.08 52683.75 88888.00 2007-10-17 13:53:47.909 290 18223.50 43.14 52683.75 88888.00 2007-10-17 13:53:48.409 290 18223.55 43.09 52683.70 88888.00 2007-10-17 13:53:48.909 290 18223.78 43.08 52683.65 88888.00 2007-10-17 13:53:49.409 290 18223.84 43.10 52683.68 88888.00 2007-10-17 13:53:49.909 290 18223.80 43.12 52683.62 88888.00 2007-10-17 13:53:50.409 290 18223.62 43.18 52683.62 88888.00 2007-10-17 13:53:50.909 290 18223.51 43.24 52683.51 88888.00 2007-10-17 13:53:51.409 290 18223.48 43.13 52683.57 88888.00 2007-10-17 13:53:51.909 290 18223.53 43.07 52683.67 88888.00 2007-10-17 13:53:52.409 290 18223.53 43.05 52683.68 88888.00 2007-10-17 13:53:52.909 290 18223.54 43.06 52683.73 88888.00 2007-10-17 13:53:53.409 290 18223.36 43.12 52683.82 88888.00 2007-10-17 13:53:53.909 290 18223.55 43.15 52683.94 88888.00 2007-10-17 13:53:54.409 290 18223.59 43.16 52683.97 88888.00 2007-10-17 13:53:54.909 290 18223.73 43.12 52684.08 88888.00 2007-10-17 13:53:55.409 290 18223.75 43.21 52684.14 88888.00 2007-10-17 13:53:55.909 290 18223.46 43.16 52683.88 88888.00 2007-10-17 13:53:56.409 290 18223.50 43.14 52683.74 88888.00 2007-10-17 13:53:56.909 290 18223.36 43.16 52683.75 88888.00 2007-10-17 13:53:57.409 290 18223.41 43.21 52683.74 88888.00 2007-10-17 13:53:57.909 290 18223.61 43.21 52683.84 88888.00 2007-10-17 13:53:58.409 290 18223.64 43.30 52683.91 88888.00 2007-10-17 13:53:58.909 290 18223.70 43.31 52683.88 88888.00 2007-10-17 13:53:59.409 290 18223.64 43.36 52683.83 88888.00 2007-10-17 13:53:59.909 290 18223.65 43.29 52683.88 88888.00 2007-10-17 13:54:00.409 290 18223.61 43.25 52683.96 88888.00 2007-10-17 13:54:00.909 290 18223.65 43.32 52683.94 88888.00 2007-10-17 13:54:01.409 290 18223.70 43.32 52683.95 88888.00 2007-10-17 13:54:01.909 290 18223.70 43.36 52683.84 88888.00 2007-10-17 13:54:02.409 290 18223.67 43.43 52683.86 88888.00 2007-10-17 13:54:02.909 290 18223.72 43.39 52684.04 88888.00 2007-10-17 13:54:03.409 290 18223.72 43.34 52684.05 88888.00 2007-10-17 13:54:03.909 290 18223.68 43.29 52684.00 88888.00 2007-10-17 13:54:04.409 290 18223.72 43.32 52683.98 88888.00 2007-10-17 13:54:04.909 290 18223.51 43.28 52684.02 88888.00 2007-10-17 13:54:05.409 290 18223.47 43.33 52683.96 88888.00 2007-10-17 13:54:05.909 290 18223.57 43.32 52683.88 88888.00 2007-10-17 13:54:06.409 290 18223.59 43.26 52683.96 88888.00 2007-10-17 13:54:06.909 290 18223.43 43.32 52683.98 88888.00 2007-10-17 13:54:07.409 290 18223.46 43.29 52683.96 88888.00 2007-10-17 13:54:07.909 290 18223.59 43.25 52683.93 88888.00 2007-10-17 13:54:08.409 290 18223.69 43.21 52683.94 88888.00 2007-10-17 13:54:08.909 290 18223.64 43.16 52683.93 88888.00 2007-10-17 13:54:09.409 290 18223.66 43.20 52683.79 88888.00 2007-10-17 13:54:09.909 290 18223.77 43.20 52683.80 88888.00 2007-10-17 13:54:10.409 290 18223.54 43.19 52683.87 88888.00 2007-10-17 13:54:10.909 290 18223.53 43.23 52683.95 88888.00 2007-10-17 13:54:11.409 290 18223.50 43.19 52683.99 88888.00 2007-10-17 13:54:11.909 290 18223.61 43.23 52684.02 88888.00 2007-10-17 13:54:12.409 290 18223.53 43.24 52684.03 88888.00 2007-10-17 13:54:12.909 290 18223.52 43.25 52683.94 88888.00 2007-10-17 13:54:13.409 290 18223.63 43.19 52683.94 88888.00 2007-10-17 13:54:13.909 290 18223.53 43.18 52684.03 88888.00 2007-10-17 13:54:14.409 290 18223.45 43.18 52683.93 88888.00 2007-10-17 13:54:14.909 290 18223.44 43.19 52683.81 88888.00 2007-10-17 13:54:15.409 290 18223.13 43.24 52683.83 88888.00 2007-10-17 13:54:15.909 290 18223.39 43.32 52683.83 88888.00 2007-10-17 13:54:16.409 290 18223.42 43.34 52683.94 88888.00 2007-10-17 13:54:16.909 290 18223.42 43.38 52683.95 88888.00 2007-10-17 13:54:17.409 290 18223.39 43.42 52684.00 88888.00 2007-10-17 13:54:17.909 290 18223.36 43.42 52683.96 88888.00 2007-10-17 13:54:18.409 290 18223.42 43.42 52683.99 88888.00 2007-10-17 13:54:18.909 290 18223.33 43.43 52684.00 88888.00 2007-10-17 13:54:19.409 290 18223.30 43.53 52683.95 88888.00 2007-10-17 13:54:19.909 290 18223.44 43.48 52683.92 88888.00 2007-10-17 13:54:20.409 290 18223.56 43.48 52683.95 88888.00 2007-10-17 13:54:20.909 290 18223.56 43.46 52683.95 88888.00 2007-10-17 13:54:21.409 290 18223.51 43.46 52683.98 88888.00 2007-10-17 13:54:21.909 290 18223.42 43.49 52683.96 88888.00 2007-10-17 13:54:22.409 290 18223.43 43.42 52683.95 88888.00 2007-10-17 13:54:22.909 290 18223.26 43.45 52683.93 88888.00 2007-10-17 13:54:23.409 290 18223.27 43.49 52683.94 88888.00 2007-10-17 13:54:23.909 290 18223.39 43.45 52683.75 88888.00 2007-10-17 13:54:24.409 290 18223.39 43.43 52683.78 88888.00 2007-10-17 13:54:24.909 290 18223.52 43.40 52683.72 88888.00 2007-10-17 13:54:25.409 290 18223.56 43.35 52683.87 88888.00 2007-10-17 13:54:25.909 290 18223.52 43.37 52683.98 88888.00 2007-10-17 13:54:26.409 290 18223.50 43.45 52683.91 88888.00 2007-10-17 13:54:26.909 290 18223.42 43.42 52683.86 88888.00 2007-10-17 13:54:27.409 290 18223.43 43.38 52683.79 88888.00 2007-10-17 13:54:27.909 290 18223.42 43.35 52683.76 88888.00 2007-10-17 13:54:28.409 290 18223.37 43.37 52683.85 88888.00 2007-10-17 13:54:28.909 290 18223.48 43.46 52683.92 88888.00 2007-10-17 13:54:29.409 290 18223.54 43.43 52683.92 88888.00 2007-10-17 13:54:29.909 290 18223.48 43.35 52683.81 88888.00 2007-10-17 13:54:30.409 290 18223.42 43.38 52683.73 88888.00 2007-10-17 13:54:30.909 290 18223.43 43.37 52683.73 88888.00 2007-10-17 13:54:31.409 290 18223.33 43.41 52683.84 88888.00 2007-10-17 13:54:31.909 290 18223.39 43.34 52683.97 88888.00 2007-10-17 13:54:32.409 290 18223.33 43.33 52683.99 88888.00 2007-10-17 13:54:32.909 290 18223.34 43.37 52683.98 88888.00 2007-10-17 13:54:33.409 290 18223.37 43.37 52683.92 88888.00 2007-10-17 13:54:33.909 290 18223.37 43.34 52683.91 88888.00 2007-10-17 13:54:34.409 290 18223.40 43.38 52683.91 88888.00 2007-10-17 13:54:34.909 290 18223.42 43.37 52683.96 88888.00 2007-10-17 13:54:35.409 290 18223.25 43.33 52683.97 88888.00 2007-10-17 13:54:35.909 290 18223.26 43.33 52683.85 88888.00 2007-10-17 13:54:36.409 290 18223.25 43.35 52683.78 88888.00 2007-10-17 13:54:36.909 290 18223.31 43.38 52683.87 88888.00 2007-10-17 13:54:37.409 290 18223.20 43.34 52683.85 88888.00 2007-10-17 13:54:37.909 290 18223.23 43.35 52683.80 88888.00 2007-10-17 13:54:38.409 290 18223.22 43.37 52683.78 88888.00 2007-10-17 13:54:38.909 290 18223.22 43.31 52683.73 88888.00 2007-10-17 13:54:39.409 290 18223.26 43.40 52683.88 88888.00 2007-10-17 13:54:39.909 290 18223.20 43.40 52683.98 88888.00 2007-10-17 13:54:40.409 290 18223.23 43.39 52683.99 88888.00 2007-10-17 13:54:40.909 290 18223.30 43.36 52684.03 88888.00 2007-10-17 13:54:41.409 290 18223.16 43.35 52683.97 88888.00 2007-10-17 13:54:41.909 290 18223.14 43.37 52684.04 88888.00 2007-10-17 13:54:42.409 290 18223.16 43.42 52684.03 88888.00 2007-10-17 13:54:42.909 290 18223.13 43.35 52683.92 88888.00 2007-10-17 13:54:43.409 290 18223.23 43.35 52683.97 88888.00 2007-10-17 13:54:43.909 290 18223.18 43.36 52684.11 88888.00 2007-10-17 13:54:44.409 290 18223.19 43.33 52684.08 88888.00 2007-10-17 13:54:44.909 290 18223.14 43.32 52684.06 88888.00 2007-10-17 13:54:45.409 290 18222.97 43.38 52683.93 88888.00 2007-10-17 13:54:45.909 290 18222.91 43.28 52683.91 88888.00 2007-10-17 13:54:46.409 290 18222.94 43.37 52683.99 88888.00 2007-10-17 13:54:46.909 290 18222.98 43.42 52683.99 88888.00 2007-10-17 13:54:47.409 290 18223.01 43.38 52684.05 88888.00 2007-10-17 13:54:47.909 290 18222.90 43.39 52684.07 88888.00 2007-10-17 13:54:48.409 290 18222.94 43.39 52684.09 88888.00 2007-10-17 13:54:48.909 290 18223.01 43.36 52684.13 88888.00 2007-10-17 13:54:49.409 290 18223.13 43.43 52684.11 88888.00 2007-10-17 13:54:49.909 290 18222.98 43.42 52684.08 88888.00 2007-10-17 13:54:50.409 290 18222.94 43.39 52684.07 88888.00 2007-10-17 13:54:50.909 290 18222.87 43.42 52683.96 88888.00 2007-10-17 13:54:51.409 290 18222.89 43.41 52683.99 88888.00 2007-10-17 13:54:51.909 290 18222.89 43.37 52684.13 88888.00 2007-10-17 13:54:52.409 290 18222.96 43.43 52684.04 88888.00 2007-10-17 13:54:52.909 290 18222.87 43.51 52683.91 88888.00 2007-10-17 13:54:53.409 290 18222.86 43.51 52683.80 88888.00 2007-10-17 13:54:53.909 290 18222.80 43.51 52683.83 88888.00 2007-10-17 13:54:54.409 290 18222.80 43.47 52683.82 88888.00 2007-10-17 13:54:54.909 290 18222.80 43.48 52683.82 88888.00 2007-10-17 13:54:55.409 290 18222.75 43.45 52683.80 88888.00 2007-10-17 13:54:55.909 290 18222.90 43.43 52683.78 88888.00 2007-10-17 13:54:56.409 290 18222.96 43.47 52683.93 88888.00 2007-10-17 13:54:56.909 290 18222.88 43.55 52683.84 88888.00 2007-10-17 13:54:57.409 290 18222.98 43.49 52683.79 88888.00 2007-10-17 13:54:57.909 290 18222.88 43.44 52683.82 88888.00 2007-10-17 13:54:58.409 290 18222.77 43.46 52683.80 88888.00 2007-10-17 13:54:58.909 290 18222.91 43.49 52683.68 88888.00 2007-10-17 13:54:59.409 290 18222.83 43.43 52683.70 88888.00 2007-10-17 13:54:59.909 290 18222.81 43.45 52683.69 88888.00 2007-10-17 13:55:00.409 290 18222.87 43.54 52683.74 88888.00 2007-10-17 13:55:00.909 290 18222.88 43.51 52683.76 88888.00 2007-10-17 13:55:01.409 290 18222.80 43.48 52683.82 88888.00 2007-10-17 13:55:01.909 290 18222.78 43.56 52683.72 88888.00 2007-10-17 13:55:02.409 290 18222.69 43.54 52683.64 88888.00 2007-10-17 13:55:02.909 290 18222.70 43.48 52683.67 88888.00 2007-10-17 13:55:03.409 290 18222.65 43.52 52683.64 88888.00 2007-10-17 13:55:03.909 290 18222.77 43.48 52683.70 88888.00 2007-10-17 13:55:04.409 290 18222.76 43.39 52683.70 88888.00 2007-10-17 13:55:04.909 290 18222.67 43.45 52683.78 88888.00 2007-10-17 13:55:05.409 290 18222.89 43.47 52683.73 88888.00 2007-10-17 13:55:05.909 290 18222.88 43.44 52683.73 88888.00 2007-10-17 13:55:06.409 290 18222.72 43.51 52683.87 88888.00 2007-10-17 13:55:06.909 290 18222.80 43.49 52683.84 88888.00 2007-10-17 13:55:07.409 290 18222.87 43.48 52683.72 88888.00 2007-10-17 13:55:07.909 290 18222.69 43.42 52683.68 88888.00 2007-10-17 13:55:08.409 290 18222.60 43.43 52683.73 88888.00 2007-10-17 13:55:08.909 290 18222.58 43.51 52683.72 88888.00 2007-10-17 13:55:09.409 290 18222.78 43.53 52683.71 88888.00 2007-10-17 13:55:09.909 290 18222.91 43.55 52683.76 88888.00 2007-10-17 13:55:10.409 290 18222.92 43.59 52683.71 88888.00 2007-10-17 13:55:10.909 290 18222.90 43.56 52683.63 88888.00 2007-10-17 13:55:11.409 290 18222.92 43.53 52683.72 88888.00 2007-10-17 13:55:11.909 290 18222.70 43.59 52683.67 88888.00 2007-10-17 13:55:12.409 290 18222.61 43.64 52683.64 88888.00 2007-10-17 13:55:12.909 290 18222.68 43.60 52683.68 88888.00 2007-10-17 13:55:13.409 290 18222.68 43.54 52683.82 88888.00 2007-10-17 13:55:13.909 290 18222.69 43.53 52683.78 88888.00 2007-10-17 13:55:14.409 290 18222.74 43.54 52683.83 88888.00 2007-10-17 13:55:14.909 290 18222.78 43.57 52683.87 88888.00 2007-10-17 13:55:15.409 290 18222.72 43.51 52683.98 88888.00 2007-10-17 13:55:15.909 290 18222.68 43.46 52683.81 88888.00 2007-10-17 13:55:16.409 290 18222.67 43.46 52683.91 88888.00 2007-10-17 13:55:16.909 290 18222.59 43.44 52684.00 88888.00 2007-10-17 13:55:17.409 290 18222.51 43.55 52683.91 88888.00 2007-10-17 13:55:17.909 290 18222.57 43.54 52683.80 88888.00 2007-10-17 13:55:18.409 290 18222.68 43.51 52683.84 88888.00 2007-10-17 13:55:18.909 290 18222.60 43.52 52683.75 88888.00 2007-10-17 13:55:19.409 290 18222.56 43.55 52683.78 88888.00 2007-10-17 13:55:19.909 290 18222.65 43.59 52683.79 88888.00 2007-10-17 13:55:20.409 290 18222.61 43.65 52683.80 88888.00 2007-10-17 13:55:20.909 290 18222.58 43.64 52683.78 88888.00 2007-10-17 13:55:21.409 290 18222.47 43.66 52683.72 88888.00 2007-10-17 13:55:21.909 290 18222.59 43.74 52683.70 88888.00 2007-10-17 13:55:22.409 290 18222.65 43.74 52683.73 88888.00 2007-10-17 13:55:22.909 290 18222.72 43.75 52683.70 88888.00 2007-10-17 13:55:23.409 290 18222.75 43.71 52683.74 88888.00 2007-10-17 13:55:23.909 290 18222.68 43.68 52683.68 88888.00 2007-10-17 13:55:24.409 290 18222.59 43.65 52683.63 88888.00 2007-10-17 13:55:24.909 290 18222.69 43.68 52683.67 88888.00 2007-10-17 13:55:25.409 290 18222.69 43.63 52683.69 88888.00 2007-10-17 13:55:25.909 290 18222.70 43.60 52683.75 88888.00 2007-10-17 13:55:26.409 290 18222.67 43.62 52683.72 88888.00 2007-10-17 13:55:26.909 290 18222.87 43.59 52683.68 88888.00 2007-10-17 13:55:27.409 290 18223.12 43.68 52683.70 88888.00 2007-10-17 13:55:27.909 290 18222.96 43.84 52683.70 88888.00 2007-10-17 13:55:28.409 290 18222.65 43.81 52683.51 88888.00 2007-10-17 13:55:28.909 290 18222.69 43.76 52683.52 88888.00 2007-10-17 13:55:29.409 290 18222.78 43.73 52683.57 88888.00 2007-10-17 13:55:29.909 290 18222.63 43.66 52683.52 88888.00 2007-10-17 13:55:30.409 290 18222.55 43.64 52683.55 88888.00 2007-10-17 13:55:30.909 290 18222.65 43.70 52683.52 88888.00 2007-10-17 13:55:31.409 290 18222.76 43.69 52683.59 88888.00 2007-10-17 13:55:31.909 290 18222.68 43.61 52683.61 88888.00 2007-10-17 13:55:32.409 290 18222.54 43.63 52683.69 88888.00 2007-10-17 13:55:32.909 290 18222.75 43.62 52683.68 88888.00 2007-10-17 13:55:33.409 290 18222.81 43.64 52683.68 88888.00 2007-10-17 13:55:33.909 290 18222.72 43.60 52683.73 88888.00 2007-10-17 13:55:34.409 290 18222.99 43.63 52683.65 88888.00 2007-10-17 13:55:34.909 290 18223.04 43.59 52683.61 88888.00 2007-10-17 13:55:35.409 290 18222.87 43.67 52683.70 88888.00 2007-10-17 13:55:35.909 290 18222.70 43.70 52683.61 88888.00 2007-10-17 13:55:36.409 290 18222.78 43.64 52683.60 88888.00 2007-10-17 13:55:36.909 290 18222.81 43.64 52683.62 88888.00 2007-10-17 13:55:37.409 290 18222.78 43.67 52683.57 88888.00 2007-10-17 13:55:37.909 290 18222.81 43.68 52683.48 88888.00 2007-10-17 13:55:38.409 290 18222.75 43.72 52683.37 88888.00 2007-10-17 13:55:38.909 290 18222.79 43.78 52683.49 88888.00 2007-10-17 13:55:39.409 290 18222.89 43.76 52683.57 88888.00 2007-10-17 13:55:39.909 290 18222.85 43.67 52683.57 88888.00 2007-10-17 13:55:40.409 290 18222.76 43.61 52683.59 88888.00 2007-10-17 13:55:40.909 290 18222.85 43.66 52683.57 88888.00 2007-10-17 13:55:41.409 290 18222.85 43.61 52683.61 88888.00 2007-10-17 13:55:41.909 290 18222.76 43.60 52683.62 88888.00 2007-10-17 13:55:42.409 290 18222.74 43.55 52683.64 88888.00 2007-10-17 13:55:42.909 290 18222.87 43.56 52683.64 88888.00 2007-10-17 13:55:43.409 290 18222.80 43.53 52683.62 88888.00 2007-10-17 13:55:43.909 290 18222.75 43.58 52683.62 88888.00 2007-10-17 13:55:44.409 290 18222.78 43.63 52683.64 88888.00 2007-10-17 13:55:44.909 290 18222.82 43.57 52683.72 88888.00 2007-10-17 13:55:45.409 290 18222.87 43.56 52683.65 88888.00 2007-10-17 13:55:45.909 290 18222.86 43.54 52683.57 88888.00 2007-10-17 13:55:46.409 290 18222.78 43.61 52683.68 88888.00 2007-10-17 13:55:46.909 290 18222.79 43.65 52683.70 88888.00 2007-10-17 13:55:47.409 290 18222.77 43.62 52683.72 88888.00 2007-10-17 13:55:47.909 290 18222.75 43.59 52683.72 88888.00 2007-10-17 13:55:48.409 290 18222.91 43.56 52683.63 88888.00 2007-10-17 13:55:48.909 290 18222.90 43.53 52683.57 88888.00 2007-10-17 13:55:49.409 290 18222.69 43.56 52683.61 88888.00 2007-10-17 13:55:49.909 290 18222.74 43.59 52683.67 88888.00 2007-10-17 13:55:50.409 290 18222.85 43.60 52683.60 88888.00 2007-10-17 13:55:50.909 290 18222.87 43.64 52683.67 88888.00 2007-10-17 13:55:51.409 290 18222.87 43.62 52683.71 88888.00 2007-10-17 13:55:51.909 290 18222.78 43.65 52683.64 88888.00 2007-10-17 13:55:52.409 290 18222.57 43.67 52683.64 88888.00 2007-10-17 13:55:52.909 290 18222.39 43.61 52683.67 88888.00 2007-10-17 13:55:53.409 290 18222.60 43.54 52683.72 88888.00 2007-10-17 13:55:53.909 290 18222.63 43.56 52683.87 88888.00 2007-10-17 13:55:54.409 290 18222.64 43.54 52683.74 88888.00 2007-10-17 13:55:54.909 290 18222.74 43.51 52683.68 88888.00 2007-10-17 13:55:55.409 290 18222.80 43.51 52683.80 88888.00 2007-10-17 13:55:55.909 290 18222.81 43.54 52683.87 88888.00 2007-10-17 13:55:56.409 290 18222.71 43.58 52683.92 88888.00 2007-10-17 13:55:56.909 290 18222.55 43.58 52683.85 88888.00 2007-10-17 13:55:57.409 290 18222.65 43.58 52683.80 88888.00 2007-10-17 13:55:57.909 290 18222.63 43.62 52683.73 88888.00 2007-10-17 13:55:58.409 290 18222.72 43.67 52683.72 88888.00 2007-10-17 13:55:58.909 290 18222.76 43.67 52683.74 88888.00 2007-10-17 13:55:59.409 290 18222.77 43.67 52683.72 88888.00 2007-10-17 13:55:59.909 290 18222.90 43.66 52683.63 88888.00 2007-10-17 13:56:00.409 290 18222.96 43.62 52683.53 88888.00 2007-10-17 13:56:00.909 290 18222.77 43.54 52683.51 88888.00 2007-10-17 13:56:01.409 290 18222.67 43.56 52683.51 88888.00 2007-10-17 13:56:01.909 290 18222.66 43.72 52683.59 88888.00 2007-10-17 13:56:02.409 290 18222.71 43.70 52683.61 88888.00 2007-10-17 13:56:02.909 290 18222.70 43.64 52683.56 88888.00 2007-10-17 13:56:03.409 290 18222.74 43.60 52683.58 88888.00 2007-10-17 13:56:03.909 290 18222.77 43.52 52683.67 88888.00 2007-10-17 13:56:04.409 290 18222.86 43.54 52683.78 88888.00 2007-10-17 13:56:04.909 290 18222.80 43.59 52683.79 88888.00 2007-10-17 13:56:05.409 290 18222.67 43.59 52683.82 88888.00 2007-10-17 13:56:05.909 290 18222.65 43.59 52683.80 88888.00 2007-10-17 13:56:06.409 290 18222.69 43.59 52683.82 88888.00 2007-10-17 13:56:06.909 290 18222.66 43.59 52683.83 88888.00 2007-10-17 13:56:07.409 290 18222.74 43.59 52683.88 88888.00 2007-10-17 13:56:07.909 290 18222.65 43.64 52683.85 88888.00 2007-10-17 13:56:08.409 290 18222.69 43.69 52683.93 88888.00 2007-10-17 13:56:08.909 290 18222.75 43.68 52683.85 88888.00 2007-10-17 13:56:09.409 290 18222.63 43.71 52683.83 88888.00 2007-10-17 13:56:09.909 290 18222.69 43.78 52683.78 88888.00 2007-10-17 13:56:10.409 290 18222.67 43.79 52683.84 88888.00 2007-10-17 13:56:10.909 290 18222.60 43.67 52683.83 88888.00 2007-10-17 13:56:11.409 290 18222.76 43.69 52683.82 88888.00 2007-10-17 13:56:11.909 290 18222.78 43.70 52683.83 88888.00 2007-10-17 13:56:12.409 290 18222.85 43.69 52683.87 88888.00 2007-10-17 13:56:12.909 290 18222.85 43.66 52683.82 88888.00 2007-10-17 13:56:13.409 290 18222.79 43.65 52683.87 88888.00 2007-10-17 13:56:13.909 290 18222.64 43.86 52683.80 88888.00 2007-10-17 13:56:14.409 290 18222.60 43.93 52683.69 88888.00 2007-10-17 13:56:14.909 290 18222.71 43.79 52683.84 88888.00 2007-10-17 13:56:15.409 290 18222.76 43.80 52683.93 88888.00 2007-10-17 13:56:15.909 290 18222.81 43.94 52683.87 88888.00 2007-10-17 13:56:16.409 290 18222.64 44.00 52683.86 88888.00 2007-10-17 13:56:16.909 290 18222.78 43.95 52683.83 88888.00 2007-10-17 13:56:17.409 290 18222.76 43.92 52683.87 88888.00 2007-10-17 13:56:17.909 290 18222.75 43.93 52683.86 88888.00 2007-10-17 13:56:18.409 290 18222.77 43.93 52683.84 88888.00 2007-10-17 13:56:18.909 290 18222.72 43.86 52683.96 88888.00 2007-10-17 13:56:19.409 290 18222.74 43.85 52683.97 88888.00 2007-10-17 13:56:19.909 290 18222.60 43.87 52683.86 88888.00 2007-10-17 13:56:20.409 290 18222.64 43.90 52683.93 88888.00 2007-10-17 13:56:20.909 290 18222.66 43.88 52683.88 88888.00 2007-10-17 13:56:21.409 290 18222.67 43.88 52683.90 88888.00 2007-10-17 13:56:21.909 290 18222.59 43.98 52683.79 88888.00 2007-10-17 13:56:22.409 290 18222.58 43.94 52683.75 88888.00 2007-10-17 13:56:22.909 290 18222.67 43.84 52683.81 88888.00 2007-10-17 13:56:23.409 290 18222.72 43.88 52683.90 88888.00 2007-10-17 13:56:23.909 290 18222.76 43.93 52683.85 88888.00 2007-10-17 13:56:24.409 290 18222.78 43.92 52683.85 88888.00 2007-10-17 13:56:24.909 290 18222.69 43.88 52683.97 88888.00 2007-10-17 13:56:25.409 290 18222.78 43.96 52683.88 88888.00 2007-10-17 13:56:25.909 290 18222.82 43.95 52683.84 88888.00 2007-10-17 13:56:26.409 290 18222.69 43.91 52683.80 88888.00 2007-10-17 13:56:26.909 290 18222.74 43.92 52683.64 88888.00 2007-10-17 13:56:27.409 290 18222.86 43.97 52683.60 88888.00 2007-10-17 13:56:27.909 290 18222.68 43.99 52683.60 88888.00 2007-10-17 13:56:28.409 290 18222.69 44.03 52683.52 88888.00 2007-10-17 13:56:28.909 290 18222.67 43.90 52683.57 88888.00 2007-10-17 13:56:29.409 290 18222.65 43.85 52683.52 88888.00 2007-10-17 13:56:29.909 290 18222.56 43.87 52683.68 88888.00 2007-10-17 13:56:30.409 290 18222.67 43.87 52683.82 88888.00 2007-10-17 13:56:30.909 290 18222.71 43.89 52683.83 88888.00 2007-10-17 13:56:31.409 290 18222.68 43.84 52683.81 88888.00 2007-10-17 13:56:31.909 290 18222.68 43.82 52683.87 88888.00 2007-10-17 13:56:32.409 290 18222.65 43.90 52683.86 88888.00 2007-10-17 13:56:32.909 290 18222.58 43.93 52683.83 88888.00 2007-10-17 13:56:33.409 290 18222.58 43.90 52683.87 88888.00 2007-10-17 13:56:33.909 290 18222.75 43.91 52683.88 88888.00 2007-10-17 13:56:34.409 290 18222.74 43.92 52683.96 88888.00 2007-10-17 13:56:34.909 290 18222.59 43.97 52683.79 88888.00 2007-10-17 13:56:35.409 290 18222.57 43.96 52683.73 88888.00 2007-10-17 13:56:35.909 290 18222.48 43.93 52683.86 88888.00 2007-10-17 13:56:36.409 290 18222.64 43.87 52683.85 88888.00 2007-10-17 13:56:36.909 290 18222.60 43.95 52683.86 88888.00 2007-10-17 13:56:37.409 290 18222.38 43.97 52683.85 88888.00 2007-10-17 13:56:37.909 290 18222.26 43.97 52683.81 88888.00 2007-10-17 13:56:38.409 290 18222.18 44.02 52683.80 88888.00 2007-10-17 13:56:38.909 290 18222.29 43.98 52683.75 88888.00 2007-10-17 13:56:39.409 290 18222.47 43.92 52683.73 88888.00 2007-10-17 13:56:39.909 290 18222.54 43.92 52683.63 88888.00 2007-10-17 13:56:40.409 290 18222.39 43.91 52683.55 88888.00 2007-10-17 13:56:40.909 290 18222.47 43.81 52683.64 88888.00 2007-10-17 13:56:41.409 290 18222.44 43.72 52683.68 88888.00 2007-10-17 13:56:41.909 290 18222.45 43.77 52683.63 88888.00 2007-10-17 13:56:42.409 290 18222.51 43.79 52683.71 88888.00 2007-10-17 13:56:42.909 290 18222.60 43.76 52683.73 88888.00 2007-10-17 13:56:43.409 290 18222.31 43.80 52683.61 88888.00 2007-10-17 13:56:43.909 290 18222.35 43.80 52683.64 88888.00 2007-10-17 13:56:44.409 290 18222.64 43.75 52683.80 88888.00 2007-10-17 13:56:44.909 290 18222.67 43.70 52684.05 88888.00 2007-10-17 13:56:45.409 290 18222.59 43.60 52684.09 88888.00 2007-10-17 13:56:45.909 290 18222.43 43.59 52683.78 88888.00 2007-10-17 13:56:46.409 290 18222.26 43.65 52683.65 88888.00 2007-10-17 13:56:46.909 290 18222.42 43.61 52683.72 88888.00 2007-10-17 13:56:47.409 290 18222.50 43.63 52683.68 88888.00 2007-10-17 13:56:47.909 290 18222.60 43.65 52683.61 88888.00 2007-10-17 13:56:48.409 290 18222.36 43.64 52683.57 88888.00 2007-10-17 13:56:48.909 290 18222.40 43.67 52683.49 88888.00 2007-10-17 13:56:49.409 290 18222.65 43.76 52683.56 88888.00 2007-10-17 13:56:49.909 290 18222.64 43.78 52683.58 88888.00 2007-10-17 13:56:50.409 290 18222.59 43.73 52683.52 88888.00 2007-10-17 13:56:50.909 290 18222.51 43.70 52683.56 88888.00 2007-10-17 13:56:51.409 290 18222.42 43.67 52683.58 88888.00 2007-10-17 13:56:51.909 290 18222.46 43.72 52683.64 88888.00 2007-10-17 13:56:52.409 290 18222.36 43.81 52683.68 88888.00 2007-10-17 13:56:52.909 290 18222.34 43.75 52683.64 88888.00 2007-10-17 13:56:53.409 290 18222.46 43.78 52683.60 88888.00 2007-10-17 13:56:53.909 290 18222.59 43.67 52683.61 88888.00 2007-10-17 13:56:54.409 290 18222.53 43.67 52683.57 88888.00 2007-10-17 13:56:54.909 290 18222.67 43.69 52683.56 88888.00 2007-10-17 13:56:55.409 290 18222.68 43.75 52683.56 88888.00 2007-10-17 13:56:55.909 290 18222.57 43.76 52683.49 88888.00 2007-10-17 13:56:56.409 290 18222.39 43.63 52683.52 88888.00 2007-10-17 13:56:56.909 290 18222.34 43.72 52683.76 88888.00 2007-10-17 13:56:57.409 290 18222.37 43.76 52683.61 88888.00 2007-10-17 13:56:57.909 290 18222.40 43.66 52683.56 88888.00 2007-10-17 13:56:58.409 290 18222.43 43.59 52683.61 88888.00 2007-10-17 13:56:58.909 290 18222.38 43.55 52683.50 88888.00 2007-10-17 13:56:59.409 290 18222.42 43.56 52683.47 88888.00 2007-10-17 13:56:59.909 290 18222.44 43.67 52683.56 88888.00 2007-10-17 13:57:00.409 290 18222.50 43.64 52683.61 88888.00 2007-10-17 13:57:00.909 290 18222.43 43.61 52683.59 88888.00 2007-10-17 13:57:01.409 290 18222.33 43.64 52683.61 88888.00 2007-10-17 13:57:01.909 290 18222.51 43.64 52683.55 88888.00 2007-10-17 13:57:02.409 290 18222.35 43.65 52683.53 88888.00 2007-10-17 13:57:02.909 290 18222.28 43.75 52683.56 88888.00 2007-10-17 13:57:03.409 290 18222.37 43.82 52683.49 88888.00 2007-10-17 13:57:03.909 290 18222.58 43.79 52683.49 88888.00 2007-10-17 13:57:04.409 290 18222.55 43.67 52683.49 88888.00 2007-10-17 13:57:04.909 290 18222.43 43.74 52683.42 88888.00 2007-10-17 13:57:05.409 290 18222.45 43.72 52683.42 88888.00 2007-10-17 13:57:05.909 290 18222.54 43.73 52683.39 88888.00 2007-10-17 13:57:06.409 290 18222.46 43.75 52683.40 88888.00 2007-10-17 13:57:06.909 290 18222.43 43.82 52683.32 88888.00 2007-10-17 13:57:07.409 290 18222.40 43.79 52683.29 88888.00 2007-10-17 13:57:07.909 290 18222.45 43.77 52683.38 88888.00 2007-10-17 13:57:08.409 290 18222.37 43.77 52683.35 88888.00 2007-10-17 13:57:08.909 290 18222.24 43.87 52683.48 88888.00 2007-10-17 13:57:09.409 290 18222.43 43.82 52683.45 88888.00 2007-10-17 13:57:09.909 290 18222.56 43.79 52683.37 88888.00 2007-10-17 13:57:10.409 290 18222.43 43.71 52683.58 88888.00 2007-10-17 13:57:10.909 290 18222.38 43.63 52683.53 88888.00 2007-10-17 13:57:11.409 290 18222.34 43.54 52683.41 88888.00 2007-10-17 13:57:11.909 290 18222.49 43.64 52683.62 88888.00 2007-10-17 13:57:12.409 290 18222.42 43.68 52683.58 88888.00 2007-10-17 13:57:12.909 290 18222.38 43.69 52683.53 88888.00 2007-10-17 13:57:13.409 290 18222.39 43.68 52683.56 88888.00 2007-10-17 13:57:13.909 290 18222.35 43.73 52683.63 88888.00 2007-10-17 13:57:14.409 290 18222.46 43.76 52683.64 88888.00 2007-10-17 13:57:14.909 290 18222.55 43.78 52683.63 88888.00 2007-10-17 13:57:15.409 290 18222.60 43.75 52683.58 88888.00 2007-10-17 13:57:15.909 290 18222.65 43.72 52683.56 88888.00 2007-10-17 13:57:16.409 290 18222.57 43.64 52683.55 88888.00 2007-10-17 13:57:16.909 290 18222.55 43.60 52683.61 88888.00 2007-10-17 13:57:17.409 290 18222.48 43.56 52683.62 88888.00 2007-10-17 13:57:17.909 290 18222.49 43.63 52683.61 88888.00 2007-10-17 13:57:18.409 290 18222.70 43.66 52683.67 88888.00 2007-10-17 13:57:18.909 290 18222.74 43.64 52683.59 88888.00 2007-10-17 13:57:19.409 290 18222.72 43.68 52683.58 88888.00 2007-10-17 13:57:19.909 290 18222.43 43.64 52683.60 88888.00 2007-10-17 13:57:20.409 290 18222.43 43.62 52683.61 88888.00 2007-10-17 13:57:20.909 290 18222.38 43.53 52683.63 88888.00 2007-10-17 13:57:21.409 290 18222.44 43.61 52683.61 88888.00 2007-10-17 13:57:21.909 290 18222.55 43.65 52683.58 88888.00 2007-10-17 13:57:22.409 290 18222.48 43.59 52683.56 88888.00 2007-10-17 13:57:22.909 290 18222.39 43.56 52683.49 88888.00 2007-10-17 13:57:23.409 290 18222.35 43.60 52683.45 88888.00 2007-10-17 13:57:23.909 290 18222.37 43.65 52683.47 88888.00 2007-10-17 13:57:24.409 290 18222.39 43.59 52683.45 88888.00 2007-10-17 13:57:24.909 290 18222.24 43.56 52683.47 88888.00 2007-10-17 13:57:25.409 290 18222.38 43.52 52683.46 88888.00 2007-10-17 13:57:25.909 290 18222.51 43.54 52683.45 88888.00 2007-10-17 13:57:26.409 290 18222.50 43.56 52683.40 88888.00 2007-10-17 13:57:26.909 290 18222.47 43.61 52683.42 88888.00 2007-10-17 13:57:27.409 290 18222.43 43.60 52683.44 88888.00 2007-10-17 13:57:27.909 290 18222.47 43.60 52683.44 88888.00 2007-10-17 13:57:28.409 290 18222.43 43.66 52683.37 88888.00 2007-10-17 13:57:28.909 290 18222.36 43.63 52683.35 88888.00 2007-10-17 13:57:29.409 290 18222.39 43.70 52683.37 88888.00 2007-10-17 13:57:29.909 290 18222.44 43.69 52683.40 88888.00 2007-10-17 13:57:30.409 290 18222.39 43.49 52683.42 88888.00 2007-10-17 13:57:30.909 290 18222.49 43.51 52683.47 88888.00 2007-10-17 13:57:31.409 290 18222.46 43.64 52683.39 88888.00 2007-10-17 13:57:31.909 290 18222.34 43.65 52683.55 88888.00 2007-10-17 13:57:32.409 290 18222.25 43.70 52683.53 88888.00 2007-10-17 13:57:32.909 290 18222.29 43.71 52683.49 88888.00 2007-10-17 13:57:33.409 290 18222.32 43.68 52683.40 88888.00 2007-10-17 13:57:33.909 290 18222.45 43.76 52683.45 88888.00 2007-10-17 13:57:34.409 290 18222.42 43.81 52683.52 88888.00 2007-10-17 13:57:34.909 290 18222.39 43.79 52683.50 88888.00 2007-10-17 13:57:35.409 290 18222.33 43.75 52683.46 88888.00 2007-10-17 13:57:35.909 290 18222.29 43.78 52683.40 88888.00 2007-10-17 13:57:36.409 290 18222.29 43.75 52683.52 88888.00 2007-10-17 13:57:36.909 290 18222.35 43.73 52683.52 88888.00 2007-10-17 13:57:37.409 290 18222.34 43.75 52683.59 88888.00 2007-10-17 13:57:37.909 290 18222.24 43.72 52683.78 88888.00 2007-10-17 13:57:38.409 290 18222.25 43.72 52683.72 88888.00 2007-10-17 13:57:38.909 290 18222.34 43.73 52683.70 88888.00 2007-10-17 13:57:39.409 290 18222.35 43.67 52683.70 88888.00 2007-10-17 13:57:39.909 290 18222.46 43.71 52683.75 88888.00 2007-10-17 13:57:40.409 290 18222.46 43.81 52683.75 88888.00 2007-10-17 13:57:40.909 290 18222.37 43.80 52683.65 88888.00 2007-10-17 13:57:41.409 290 18222.32 43.75 52683.69 88888.00 2007-10-17 13:57:41.909 290 18222.31 43.76 52683.64 88888.00 2007-10-17 13:57:42.409 290 18222.45 43.75 52683.58 88888.00 2007-10-17 13:57:42.909 290 18222.54 43.77 52683.65 88888.00 2007-10-17 13:57:43.409 290 18222.45 43.72 52683.65 88888.00 2007-10-17 13:57:43.909 290 18222.33 43.68 52683.65 88888.00 2007-10-17 13:57:44.409 290 18222.17 43.66 52683.60 88888.00 2007-10-17 13:57:44.909 290 18222.09 43.62 52683.48 88888.00 2007-10-17 13:57:45.409 290 18222.15 43.61 52683.41 88888.00 2007-10-17 13:57:45.909 290 18222.16 43.51 52683.46 88888.00 2007-10-17 13:57:46.409 290 18222.23 43.54 52683.44 88888.00 2007-10-17 13:57:46.909 290 18222.29 43.60 52683.39 88888.00 2007-10-17 13:57:47.409 290 18222.28 43.56 52683.40 88888.00 2007-10-17 13:57:47.909 290 18222.12 43.51 52683.38 88888.00 2007-10-17 13:57:48.409 290 18222.24 43.57 52683.33 88888.00 2007-10-17 13:57:48.909 290 18222.29 43.65 52683.34 88888.00 2007-10-17 13:57:49.409 290 18222.27 43.59 52683.40 88888.00 2007-10-17 13:57:49.909 290 18222.23 43.51 52683.42 88888.00 2007-10-17 13:57:50.409 290 18222.12 43.40 52683.45 88888.00 2007-10-17 13:57:50.909 290 18222.14 43.33 52683.49 88888.00 2007-10-17 13:57:51.409 290 18222.05 43.26 52683.44 88888.00 2007-10-17 13:57:51.909 290 18222.03 43.18 52683.40 88888.00 2007-10-17 13:57:52.409 290 18222.10 43.15 52683.44 88888.00 2007-10-17 13:57:52.909 290 18221.94 43.20 52683.34 88888.00 2007-10-17 13:57:53.409 290 18221.96 43.21 52683.33 88888.00 2007-10-17 13:57:53.909 290 18222.03 43.19 52683.36 88888.00 2007-10-17 13:57:54.409 290 18221.91 43.24 52683.35 88888.00 2007-10-17 13:57:54.909 290 18221.84 43.34 52683.28 88888.00 2007-10-17 13:57:55.409 290 18222.01 43.34 52683.36 88888.00 2007-10-17 13:57:55.909 290 18222.10 43.31 52683.27 88888.00 2007-10-17 13:57:56.409 290 18222.03 43.24 52683.29 88888.00 2007-10-17 13:57:56.909 290 18221.95 43.26 52683.35 88888.00 2007-10-17 13:57:57.409 290 18221.93 43.34 52683.29 88888.00 2007-10-17 13:57:57.909 290 18222.01 43.34 52683.27 88888.00 2007-10-17 13:57:58.409 290 18222.16 43.35 52683.41 88888.00 2007-10-17 13:57:58.909 290 18222.03 43.43 52683.39 88888.00 2007-10-17 13:57:59.409 290 18222.07 43.43 52683.38 88888.00 2007-10-17 13:57:59.909 290 18222.33 43.29 52683.47 88888.00 2007-10-17 13:58:00.409 290 18222.22 43.19 52683.36 88888.00 2007-10-17 13:58:00.909 290 18222.09 43.25 52683.37 88888.00 2007-10-17 13:58:01.409 290 18222.12 43.19 52683.48 88888.00 2007-10-17 13:58:01.909 290 18222.10 43.15 52683.45 88888.00 2007-10-17 13:58:02.409 290 18222.09 43.24 52683.47 88888.00 2007-10-17 13:58:02.909 290 18222.07 43.33 52683.48 88888.00 2007-10-17 13:58:03.409 290 18222.07 43.36 52683.49 88888.00 2007-10-17 13:58:03.909 290 18222.03 43.33 52683.56 88888.00 2007-10-17 13:58:04.409 290 18222.09 43.32 52683.55 88888.00 2007-10-17 13:58:04.909 290 18222.06 43.23 52683.49 88888.00 2007-10-17 13:58:05.409 290 18222.18 43.24 52683.45 88888.00 2007-10-17 13:58:05.909 290 18222.18 43.15 52683.46 88888.00 2007-10-17 13:58:06.409 290 18222.16 43.14 52683.36 88888.00 2007-10-17 13:58:06.909 290 18222.14 43.22 52683.38 88888.00 2007-10-17 13:58:07.409 290 18222.03 43.24 52683.35 88888.00 2007-10-17 13:58:07.909 290 18222.03 43.22 52683.24 88888.00 2007-10-17 13:58:08.409 290 18222.11 43.18 52683.24 88888.00 2007-10-17 13:58:08.909 290 18222.12 43.11 52683.36 88888.00 2007-10-17 13:58:09.409 290 18222.20 43.13 52683.41 88888.00 2007-10-17 13:58:09.909 290 18222.22 43.20 52683.39 88888.00 2007-10-17 13:58:10.409 290 18222.25 43.20 52683.47 88888.00 2007-10-17 13:58:10.909 290 18222.36 43.10 52683.53 88888.00 2007-10-17 13:58:11.409 290 18222.39 43.14 52683.52 88888.00 2007-10-17 13:58:11.909 290 18222.31 43.20 52683.52 88888.00 2007-10-17 13:58:12.409 290 18222.33 43.16 52683.37 88888.00 2007-10-17 13:58:12.909 290 18222.32 43.14 52683.36 88888.00 2007-10-17 13:58:13.409 290 18222.37 43.11 52683.33 88888.00 2007-10-17 13:58:13.909 290 18222.50 43.15 52683.36 88888.00 2007-10-17 13:58:14.409 290 18222.43 43.26 52683.33 88888.00 2007-10-17 13:58:14.909 290 18222.29 43.21 52683.26 88888.00 2007-10-17 13:58:15.409 290 18222.32 43.23 52683.24 88888.00 2007-10-17 13:58:15.909 290 18222.33 43.25 52683.29 88888.00 2007-10-17 13:58:16.409 290 18222.23 43.28 52683.29 88888.00 2007-10-17 13:58:16.909 290 18222.06 43.31 52683.25 88888.00 2007-10-17 13:58:17.409 290 18222.23 43.34 52683.25 88888.00 2007-10-17 13:58:17.909 290 18222.23 43.40 52683.30 88888.00 2007-10-17 13:58:18.409 290 18222.32 43.40 52683.22 88888.00 2007-10-17 13:58:18.909 290 18222.38 43.34 52683.11 88888.00 2007-10-17 13:58:19.409 290 18222.38 43.33 52683.04 88888.00 2007-10-17 13:58:19.909 290 18222.31 43.31 52683.18 88888.00 2007-10-17 13:58:20.409 290 18221.96 43.30 52683.22 88888.00 2007-10-17 13:58:20.909 290 18222.09 43.32 52683.21 88888.00 2007-10-17 13:58:21.409 290 18222.25 43.34 52683.32 88888.00 2007-10-17 13:58:21.909 290 18222.32 43.34 52683.21 88888.00 2007-10-17 13:58:22.409 290 18222.45 43.31 52683.14 88888.00 2007-10-17 13:58:22.909 290 18222.53 43.30 52683.16 88888.00 2007-10-17 13:58:23.409 290 18222.44 43.36 52683.09 88888.00 2007-10-17 13:58:23.909 290 18222.34 43.45 52683.07 88888.00 2007-10-17 13:58:24.409 290 18222.13 43.43 52683.18 88888.00 2007-10-17 13:58:24.909 290 18222.21 43.39 52683.09 88888.00 2007-10-17 13:58:25.409 290 18222.26 43.36 52683.15 88888.00 2007-10-17 13:58:25.909 290 18222.20 43.32 52683.21 88888.00 2007-10-17 13:58:26.409 290 18222.16 43.28 52683.22 88888.00 2007-10-17 13:58:26.909 290 18222.10 43.30 52683.16 88888.00 2007-10-17 13:58:27.409 290 18221.99 43.32 52683.11 88888.00 2007-10-17 13:58:27.909 290 18222.10 43.34 52683.07 88888.00 2007-10-17 13:58:28.409 290 18222.23 43.37 52683.12 88888.00 2007-10-17 13:58:28.909 290 18222.32 43.33 52683.12 88888.00 2007-10-17 13:58:29.409 290 18222.33 43.30 52683.10 88888.00 2007-10-17 13:58:29.909 290 18222.21 43.30 52683.10 88888.00 2007-10-17 13:58:30.409 290 18222.14 43.21 52683.20 88888.00 2007-10-17 13:58:30.909 290 18222.20 43.16 52683.16 88888.00 2007-10-17 13:58:31.409 290 18222.54 43.15 52683.10 88888.00 2007-10-17 13:58:31.909 290 18222.33 43.14 52683.06 88888.00 2007-10-17 13:58:32.409 290 18222.21 43.20 52683.26 88888.00 2007-10-17 13:58:32.909 290 18222.23 43.28 52683.28 88888.00 2007-10-17 13:58:33.409 290 18222.28 43.31 52683.33 88888.00 2007-10-17 13:58:33.909 290 18222.25 43.26 52683.20 88888.00 2007-10-17 13:58:34.409 290 18222.16 43.28 52683.22 88888.00 2007-10-17 13:58:34.909 290 18222.31 43.37 52683.34 88888.00 2007-10-17 13:58:35.409 290 18222.36 43.26 52683.30 88888.00 2007-10-17 13:58:35.909 290 18222.34 43.10 52683.26 88888.00 2007-10-17 13:58:36.409 290 18222.26 43.14 52683.36 88888.00 2007-10-17 13:58:36.909 290 18222.21 43.22 52683.26 88888.00 2007-10-17 13:58:37.409 290 18222.32 43.32 52683.28 88888.00 2007-10-17 13:58:37.909 290 18222.35 43.34 52683.29 88888.00 2007-10-17 13:58:38.409 290 18222.45 43.37 52683.23 88888.00 2007-10-17 13:58:38.909 290 18222.40 43.40 52683.23 88888.00 2007-10-17 13:58:39.409 290 18222.34 43.34 52683.28 88888.00 2007-10-17 13:58:39.909 290 18222.29 43.26 52683.32 88888.00 2007-10-17 13:58:40.406 290 18222.24 43.28 52683.29 88888.00 2007-10-17 13:58:40.906 290 18222.28 43.28 52683.24 88888.00 2007-10-17 13:58:41.406 290 18222.25 43.27 52683.30 88888.00 2007-10-17 13:58:41.906 290 18222.17 43.26 52683.32 88888.00 2007-10-17 13:58:42.406 290 18222.18 43.29 52683.29 88888.00 2007-10-17 13:58:42.906 290 18222.18 43.34 52683.24 88888.00 2007-10-17 13:58:43.406 290 18222.27 43.36 52683.28 88888.00 2007-10-17 13:58:43.906 290 18222.33 43.33 52683.25 88888.00 2007-10-17 13:58:44.406 290 18222.39 43.31 52683.34 88888.00 2007-10-17 13:58:44.906 290 18222.49 43.35 52683.40 88888.00 2007-10-17 13:58:45.406 290 18222.38 43.42 52683.38 88888.00 2007-10-17 13:58:45.906 290 18222.42 43.45 52683.22 88888.00 2007-10-17 13:58:46.406 290 18222.29 43.51 52683.14 88888.00 2007-10-17 13:58:46.906 290 18222.22 43.42 52683.39 88888.00 2007-10-17 13:58:47.406 290 18222.23 43.40 52683.32 88888.00 2007-10-17 13:58:47.906 290 18222.23 43.45 52683.35 88888.00 2007-10-17 13:58:48.406 290 18222.25 43.39 52683.46 88888.00 2007-10-17 13:58:48.906 290 18222.27 43.37 52683.48 88888.00 2007-10-17 13:58:49.406 290 18222.35 43.39 52683.49 88888.00 2007-10-17 13:58:49.906 290 18222.21 43.36 52683.44 88888.00 2007-10-17 13:58:50.406 290 18222.21 43.25 52683.44 88888.00 2007-10-17 13:58:50.906 290 18222.38 43.28 52683.46 88888.00 2007-10-17 13:58:51.406 290 18222.61 43.34 52683.52 88888.00 2007-10-17 13:58:51.906 290 18222.47 43.36 52683.56 88888.00 2007-10-17 13:58:52.406 290 18222.49 43.40 52683.34 88888.00 2007-10-17 13:58:52.906 290 18222.40 43.43 52683.30 88888.00 2007-10-17 13:58:53.406 290 18222.47 43.40 52683.45 88888.00 2007-10-17 13:58:53.906 290 18222.53 43.37 52683.58 88888.00 2007-10-17 13:58:54.406 290 18222.43 43.39 52683.52 88888.00 2007-10-17 13:58:54.906 290 18222.34 43.32 52683.45 88888.00 2007-10-17 13:58:55.406 290 18222.21 43.36 52683.46 88888.00 2007-10-17 13:58:55.906 290 18222.16 43.35 52683.45 88888.00 2007-10-17 13:58:56.406 290 18222.20 43.30 52683.45 88888.00 2007-10-17 13:58:56.906 290 18222.23 43.38 52683.35 88888.00 2007-10-17 13:58:57.406 290 18222.37 43.37 52683.22 88888.00 2007-10-17 13:58:57.906 290 18222.27 43.30 52683.15 88888.00 2007-10-17 13:58:58.406 290 18221.81 43.31 52683.14 88888.00 2007-10-17 13:58:58.906 290 18221.77 43.38 52683.13 88888.00 2007-10-17 13:58:59.406 290 18222.03 43.38 52683.14 88888.00 2007-10-17 13:58:59.906 290 18222.04 43.36 52683.14 88888.00 2007-10-17 13:59:00.406 290 18222.21 43.39 52683.17 88888.00 2007-10-17 13:59:00.906 290 18222.32 43.38 52683.18 88888.00 2007-10-17 13:59:01.406 290 18222.36 43.35 52683.21 88888.00 2007-10-17 13:59:01.906 290 18222.23 43.31 52683.29 88888.00 2007-10-17 13:59:02.406 290 18222.16 43.39 52683.26 88888.00 2007-10-17 13:59:02.906 290 18222.18 43.40 52683.21 88888.00 2007-10-17 13:59:03.406 290 18222.15 43.33 52683.11 88888.00 2007-10-17 13:59:03.906 290 18222.05 43.26 52683.05 88888.00 2007-10-17 13:59:04.406 290 18222.04 43.24 52683.09 88888.00 2007-10-17 13:59:04.906 290 18222.03 43.31 52683.16 88888.00 2007-10-17 13:59:05.406 290 18222.10 43.36 52683.07 88888.00 2007-10-17 13:59:05.906 290 18222.15 43.32 52683.06 88888.00 2007-10-17 13:59:06.406 290 18222.14 43.30 52683.05 88888.00 2007-10-17 13:59:06.906 290 18222.17 43.30 52683.06 88888.00 2007-10-17 13:59:07.406 290 18222.15 43.30 52683.25 88888.00 2007-10-17 13:59:07.906 290 18222.14 43.25 52683.34 88888.00 2007-10-17 13:59:08.406 290 18222.13 43.16 52683.27 88888.00 2007-10-17 13:59:08.906 290 18222.06 43.19 52683.21 88888.00 2007-10-17 13:59:09.406 290 18222.11 43.21 52683.11 88888.00 2007-10-17 13:59:09.906 290 18222.16 43.22 52683.14 88888.00 2007-10-17 13:59:10.406 290 18222.10 43.21 52683.16 88888.00 2007-10-17 13:59:10.906 290 18222.10 43.24 52683.14 88888.00 2007-10-17 13:59:11.406 290 18222.06 43.16 52683.17 88888.00 2007-10-17 13:59:11.906 290 18222.13 43.20 52683.26 88888.00 2007-10-17 13:59:12.406 290 18222.22 43.25 52683.28 88888.00 2007-10-17 13:59:12.906 290 18222.23 43.26 52683.29 88888.00 2007-10-17 13:59:13.406 290 18222.00 43.18 52683.26 88888.00 2007-10-17 13:59:13.906 290 18222.16 43.29 52683.22 88888.00 2007-10-17 13:59:14.406 290 18222.21 43.41 52683.23 88888.00 2007-10-17 13:59:14.906 290 18222.07 43.38 52683.23 88888.00 2007-10-17 13:59:15.406 290 18221.96 43.33 52683.16 88888.00 2007-10-17 13:59:15.906 290 18222.01 43.25 52683.09 88888.00 2007-10-17 13:59:16.406 290 18222.09 43.26 52683.06 88888.00 2007-10-17 13:59:16.906 290 18221.90 43.33 52683.17 88888.00 2007-10-17 13:59:17.406 290 18222.05 43.29 52683.20 88888.00 2007-10-17 13:59:17.906 290 18222.00 43.38 52683.35 88888.00 2007-10-17 13:59:18.406 290 18221.80 43.42 52683.39 88888.00 2007-10-17 13:59:18.906 290 18222.07 43.36 52683.40 88888.00 2007-10-17 13:59:19.406 290 18222.26 43.45 52683.24 88888.00 2007-10-17 13:59:19.906 290 18222.25 43.51 52683.17 88888.00 2007-10-17 13:59:20.406 290 18222.17 43.54 52683.22 88888.00 2007-10-17 13:59:20.906 290 18222.07 43.54 52683.23 88888.00 2007-10-17 13:59:21.406 290 18222.13 43.41 52683.17 88888.00 2007-10-17 13:59:21.906 290 18222.06 43.39 52683.10 88888.00 2007-10-17 13:59:22.406 290 18221.80 43.46 52683.17 88888.00 2007-10-17 13:59:22.906 290 18221.90 43.44 52683.24 88888.00 2007-10-17 13:59:23.406 290 18221.96 43.46 52683.25 88888.00 2007-10-17 13:59:23.906 290 18222.01 43.57 52683.24 88888.00 2007-10-17 13:59:24.406 290 18222.04 43.61 52683.36 88888.00 2007-10-17 13:59:24.906 290 18222.02 43.58 52683.36 88888.00 2007-10-17 13:59:25.406 290 18222.03 43.45 52683.37 88888.00 2007-10-17 13:59:25.906 290 18222.18 43.48 52683.34 88888.00 2007-10-17 13:59:26.406 290 18222.17 43.48 52683.17 88888.00 2007-10-17 13:59:26.906 290 18221.90 43.60 52683.20 88888.00 2007-10-17 13:59:27.406 290 18221.68 43.64 52683.27 88888.00 2007-10-17 13:59:27.906 290 18222.03 43.51 52683.38 88888.00 2007-10-17 13:59:28.406 290 18222.21 43.45 52683.45 88888.00 2007-10-17 13:59:28.906 290 18222.18 43.42 52683.44 88888.00 2007-10-17 13:59:29.406 290 18222.05 43.41 52683.37 88888.00 2007-10-17 13:59:29.906 290 18221.89 43.39 52683.30 88888.00 2007-10-17 13:59:30.406 290 18221.85 43.37 52683.36 88888.00 2007-10-17 13:59:30.906 290 18221.93 43.36 52683.35 88888.00 2007-10-17 13:59:31.406 290 18221.88 43.39 52683.36 88888.00 2007-10-17 13:59:31.906 290 18221.84 43.36 52683.25 88888.00 2007-10-17 13:59:32.406 290 18221.80 43.36 52683.25 88888.00 2007-10-17 13:59:32.906 290 18221.90 43.40 52683.42 88888.00 2007-10-17 13:59:33.406 290 18221.82 43.44 52683.49 88888.00 2007-10-17 13:59:33.906 290 18221.55 43.42 52683.40 88888.00 2007-10-17 13:59:34.406 290 18221.73 43.40 52683.28 88888.00 2007-10-17 13:59:34.906 290 18221.79 43.39 52683.24 88888.00 2007-10-17 13:59:35.406 290 18221.79 43.38 52683.35 88888.00 2007-10-17 13:59:35.906 290 18222.06 43.37 52683.53 88888.00 2007-10-17 13:59:36.406 290 18222.15 43.35 52683.61 88888.00 2007-10-17 13:59:36.906 290 18222.09 43.31 52683.62 88888.00 2007-10-17 13:59:37.406 290 18222.18 43.36 52683.63 88888.00 2007-10-17 13:59:37.906 290 18222.26 43.47 52683.59 88888.00 2007-10-17 13:59:38.406 290 18222.20 43.54 52683.61 88888.00 2007-10-17 13:59:38.906 290 18222.26 43.56 52683.61 88888.00 2007-10-17 13:59:39.406 290 18222.18 43.48 52683.50 88888.00 2007-10-17 13:59:39.906 290 18222.15 43.39 52683.48 88888.00 2007-10-17 13:59:40.406 290 18222.21 43.38 52683.46 88888.00 2007-10-17 13:59:40.906 290 18222.22 43.38 52683.44 88888.00 2007-10-17 13:59:41.406 290 18222.09 43.34 52683.40 88888.00 2007-10-17 13:59:41.906 290 18222.16 43.32 52683.35 88888.00 2007-10-17 13:59:42.406 290 18222.22 43.45 52683.36 88888.00 2007-10-17 13:59:42.906 290 18222.25 43.48 52683.41 88888.00 2007-10-17 13:59:43.406 290 18222.28 43.37 52683.34 88888.00 2007-10-17 13:59:43.906 290 18222.27 43.29 52683.33 88888.00 2007-10-17 13:59:44.406 290 18222.16 43.42 52683.24 88888.00 2007-10-17 13:59:44.906 290 18222.13 43.45 52683.18 88888.00 2007-10-17 13:59:45.406 290 18222.16 43.38 52683.17 88888.00 2007-10-17 13:59:45.906 290 18222.13 43.41 52683.32 88888.00 2007-10-17 13:59:46.406 290 18222.21 43.38 52683.33 88888.00 2007-10-17 13:59:46.906 290 18222.18 43.39 52683.34 88888.00 2007-10-17 13:59:47.406 290 18222.23 43.42 52683.39 88888.00 2007-10-17 13:59:47.906 290 18222.23 43.39 52683.46 88888.00 2007-10-17 13:59:48.406 290 18222.12 43.41 52683.32 88888.00 2007-10-17 13:59:48.906 290 18222.05 43.42 52683.27 88888.00 2007-10-17 13:59:49.406 290 18222.07 43.46 52683.24 88888.00 2007-10-17 13:59:49.906 290 18222.01 43.51 52683.21 88888.00 2007-10-17 13:59:50.406 290 18222.06 43.55 52683.32 88888.00 2007-10-17 13:59:50.906 290 18222.11 43.56 52683.24 88888.00 2007-10-17 13:59:51.406 290 18222.12 43.56 52683.24 88888.00 2007-10-17 13:59:51.906 290 18222.00 43.53 52683.32 88888.00 2007-10-17 13:59:52.406 290 18221.96 43.48 52683.35 88888.00 2007-10-17 13:59:52.906 290 18221.98 43.51 52683.23 88888.00 2007-10-17 13:59:53.406 290 18221.89 43.57 52683.18 88888.00 2007-10-17 13:59:53.906 290 18222.00 43.48 52683.18 88888.00 2007-10-17 13:59:54.406 290 18222.00 43.45 52683.17 88888.00 2007-10-17 13:59:54.906 290 18222.04 43.49 52683.23 88888.00 2007-10-17 13:59:55.406 290 18222.11 43.55 52683.27 88888.00 2007-10-17 13:59:55.906 290 18222.07 43.52 52683.37 88888.00 2007-10-17 13:59:56.406 290 18222.05 43.44 52683.41 88888.00 2007-10-17 13:59:56.906 290 18222.10 43.43 52683.33 88888.00 2007-10-17 13:59:57.406 290 18222.04 43.41 52683.24 88888.00 2007-10-17 13:59:57.906 290 18222.03 43.46 52683.26 88888.00 2007-10-17 13:59:58.406 290 18222.02 43.44 52683.28 88888.00 2007-10-17 13:59:58.906 290 18222.15 43.48 52683.23 88888.00 2007-10-17 13:59:59.406 290 18222.21 43.48 52683.18 88888.00 2007-10-17 13:59:59.906 290 18222.21 43.44 52683.17 88888.00 2007-10-17 14:00:00.406 290 18222.22 43.37 52683.25 88888.00 2007-10-17 14:00:00.906 290 18222.06 43.37 52683.11 88888.00 2007-10-17 14:00:01.406 290 18221.95 43.44 52683.09 88888.00 2007-10-17 14:00:01.906 290 18222.05 43.43 52683.21 88888.00 2007-10-17 14:00:02.406 290 18222.02 43.43 52683.07 88888.00 2007-10-17 14:00:02.906 290 18221.79 43.43 52683.09 88888.00 2007-10-17 14:00:03.406 290 18221.87 43.36 52683.20 88888.00 2007-10-17 14:00:03.906 290 18221.98 43.40 52683.24 88888.00 2007-10-17 14:00:04.406 290 18222.05 43.40 52683.21 88888.00 2007-10-17 14:00:04.906 290 18222.05 43.43 52683.33 88888.00 2007-10-17 14:00:05.406 290 18222.00 43.47 52683.22 88888.00 2007-10-17 14:00:05.906 290 18221.90 43.48 52683.26 88888.00 2007-10-17 14:00:06.406 290 18221.90 43.44 52683.29 88888.00 2007-10-17 14:00:06.906 290 18222.02 43.55 52683.21 88888.00 2007-10-17 14:00:07.406 290 18221.93 43.54 52683.15 88888.00 2007-10-17 14:00:07.906 290 18221.87 43.37 52683.14 88888.00 2007-10-17 14:00:07.406 290 18221.85 43.31 52683.38 88888.00 2007-10-17 14:00:08.906 290 18221.92 43.32 52683.32 88888.00 2007-10-17 14:00:09.406 290 18221.94 43.33 52683.21 88888.00 2007-10-17 14:00:09.906 290 18221.95 43.31 52683.25 88888.00 2007-10-17 14:00:10.406 290 18221.96 43.19 52683.20 88888.00 2007-10-17 14:00:10.906 290 18222.05 43.19 52683.12 88888.00 2007-10-17 14:00:11.406 290 18222.06 43.31 52683.10 88888.00 2007-10-17 14:00:11.906 290 18221.98 43.32 52683.07 88888.00 2007-10-17 14:00:12.406 290 18221.96 43.26 52683.09 88888.00 2007-10-17 14:00:12.906 290 18221.90 43.33 52683.10 88888.00 2007-10-17 14:00:13.406 290 18221.74 43.24 52683.11 88888.00 2007-10-17 14:00:13.906 290 18221.89 43.32 52683.13 88888.00 2007-10-17 14:00:14.406 290 18221.98 43.36 52683.20 88888.00 2007-10-17 14:00:14.906 290 18221.91 43.34 52683.27 88888.00 2007-10-17 14:00:15.406 290 18221.91 43.31 52683.35 88888.00 2007-10-17 14:00:15.906 290 18221.87 43.35 52683.36 88888.00 2007-10-17 14:00:16.406 290 18221.75 43.33 52683.33 88888.00 2007-10-17 14:00:16.906 290 18221.79 43.33 52683.32 88888.00 2007-10-17 14:00:17.406 290 18221.88 43.33 52683.26 88888.00 2007-10-17 14:00:17.906 290 18221.87 43.33 52683.21 88888.00 2007-10-17 14:00:18.406 290 18221.85 43.31 52683.10 88888.00 2007-10-17 14:00:18.906 290 18221.89 43.41 52683.06 88888.00 2007-10-17 14:00:19.406 290 18221.83 43.42 52683.09 88888.00 2007-10-17 14:00:19.906 290 18221.85 43.36 52683.01 88888.00 2007-10-17 14:00:20.406 290 18221.82 43.36 52683.05 88888.00 2007-10-17 14:00:20.906 290 18221.74 43.45 52683.11 88888.00 2007-10-17 14:00:21.406 290 18221.90 43.43 52683.07 88888.00 2007-10-17 14:00:21.906 290 18221.90 43.49 52683.03 88888.00 2007-10-17 14:00:22.406 290 18221.90 43.49 52683.12 88888.00 2007-10-17 14:00:22.906 290 18221.85 43.43 52683.17 88888.00 2007-10-17 14:00:23.406 290 18221.82 43.43 52683.26 88888.00 2007-10-17 14:00:23.906 290 18221.88 43.40 52683.22 88888.00 2007-10-17 14:00:24.406 290 18221.87 43.38 52683.16 88888.00 2007-10-17 14:00:24.906 290 18221.92 43.38 52683.03 88888.00 2007-10-17 14:00:25.406 290 18222.00 43.46 52683.07 88888.00 2007-10-17 14:00:25.906 290 18222.04 43.48 52683.01 88888.00 2007-10-17 14:00:26.406 290 18222.06 43.56 52682.97 88888.00 2007-10-17 14:00:26.906 290 18222.10 43.54 52682.95 88888.00 2007-10-17 14:00:27.406 290 18221.94 43.54 52682.92 88888.00 2007-10-17 14:00:27.906 290 18221.84 43.52 52683.03 88888.00 2007-10-17 14:00:28.406 290 18221.96 43.57 52683.02 88888.00 2007-10-17 14:00:28.906 290 18222.07 43.65 52682.93 88888.00 2007-10-17 14:00:29.406 290 18222.14 43.67 52682.87 88888.00 2007-10-17 14:00:29.906 290 18222.05 43.67 52682.83 88888.00 2007-10-17 14:00:30.406 290 18222.12 43.63 52682.83 88888.00 2007-10-17 14:00:30.906 290 18222.16 43.65 52682.94 88888.00 2007-10-17 14:00:31.406 290 18222.16 43.73 52683.04 88888.00 2007-10-17 14:00:31.906 290 18222.11 43.71 52682.99 88888.00 2007-10-17 14:00:32.406 290 18222.15 43.65 52683.14 88888.00 2007-10-17 14:00:32.906 290 18221.93 43.66 52683.29 88888.00 2007-10-17 14:00:33.406 290 18222.04 43.66 52683.20 88888.00 2007-10-17 14:00:33.906 290 18221.98 43.68 52683.11 88888.00 2007-10-17 14:00:34.406 290 18221.60 43.70 52683.12 88888.00 2007-10-17 14:00:34.906 290 18221.52 43.70 52683.18 88888.00 2007-10-17 14:00:35.406 290 18221.56 43.72 52683.35 88888.00 2007-10-17 14:00:35.906 290 18221.62 43.72 52683.23 88888.00 2007-10-17 14:00:36.406 290 18221.63 43.73 52683.15 88888.00 2007-10-17 14:00:36.906 290 18221.60 43.68 52683.26 88888.00 2007-10-17 14:00:37.406 290 18221.63 43.66 52683.26 88888.00 2007-10-17 14:00:37.906 290 18221.59 43.58 52683.09 88888.00 2007-10-17 14:00:38.406 290 18221.40 43.58 52683.10 88888.00 2007-10-17 14:00:38.906 290 18221.50 43.63 52683.09 88888.00 2007-10-17 14:00:39.406 290 18221.60 43.71 52683.00 88888.00 2007-10-17 14:00:39.906 290 18221.52 43.68 52682.97 88888.00 2007-10-17 14:00:40.406 290 18221.48 43.63 52683.01 88888.00 2007-10-17 14:00:40.906 290 18221.88 43.58 52683.10 88888.00 2007-10-17 14:00:41.406 290 18222.00 43.51 52683.21 88888.00 2007-10-17 14:00:41.906 290 18221.99 43.46 52683.17 88888.00 2007-10-17 14:00:42.406 290 18221.90 43.57 52682.97 88888.00 2007-10-17 14:00:42.906 290 18221.91 43.56 52682.98 88888.00 2007-10-17 14:00:43.406 290 18221.71 43.42 52683.07 88888.00 2007-10-17 14:00:43.906 290 18221.82 43.37 52683.00 88888.00 2007-10-17 14:00:44.406 290 18221.98 43.33 52682.95 88888.00 2007-10-17 14:00:44.906 290 18221.91 43.39 52682.86 88888.00 2007-10-17 14:00:45.406 290 18221.98 43.38 52682.89 88888.00 2007-10-17 14:00:45.906 290 18222.12 43.35 52683.01 88888.00 2007-10-17 14:00:46.406 290 18221.93 43.30 52683.02 88888.00 2007-10-17 14:00:46.906 290 18221.90 43.30 52683.14 88888.00 2007-10-17 14:00:47.406 290 18221.91 43.30 52683.12 88888.00 2007-10-17 14:00:47.906 290 18221.95 43.30 52683.07 88888.00 2007-10-17 14:00:48.406 290 18222.01 43.37 52683.03 88888.00 2007-10-17 14:00:48.906 290 18221.99 43.35 52683.14 88888.00 2007-10-17 14:00:49.406 290 18221.98 43.40 52683.09 88888.00 2007-10-17 14:00:49.906 290 18221.82 43.44 52683.13 88888.00 2007-10-17 14:00:50.406 290 18221.85 43.41 52683.09 88888.00 2007-10-17 14:00:50.906 290 18221.98 43.42 52683.03 88888.00 2007-10-17 14:00:51.406 290 18222.00 43.44 52682.97 88888.00 2007-10-17 14:00:51.906 290 18222.04 43.42 52682.90 88888.00 2007-10-17 14:00:52.406 290 18222.05 43.39 52682.95 88888.00 2007-10-17 14:00:52.906 290 18222.02 43.38 52682.91 88888.00 2007-10-17 14:00:53.406 290 18222.04 43.41 52683.12 88888.00 2007-10-17 14:00:53.906 290 18222.07 43.39 52683.10 88888.00 2007-10-17 14:00:54.406 290 18222.10 43.31 52682.92 88888.00 2007-10-17 14:00:54.906 290 18222.15 43.41 52682.86 88888.00 2007-10-17 14:00:55.406 290 18222.06 43.41 52683.00 88888.00 2007-10-17 14:00:55.906 290 18221.99 43.40 52683.14 88888.00 2007-10-17 14:00:56.406 290 18221.99 43.44 52683.05 88888.00 2007-10-17 14:00:56.906 290 18222.00 43.45 52682.94 88888.00 2007-10-17 14:00:57.406 290 18221.98 43.46 52682.84 88888.00 2007-10-17 14:00:57.906 290 18221.96 43.45 52682.75 88888.00 2007-10-17 14:00:58.406 290 18221.78 43.43 52682.82 88888.00 2007-10-17 14:00:58.906 290 18221.91 43.39 52682.77 88888.00 2007-10-17 14:00:59.406 290 18222.13 43.36 52682.68 88888.00 2007-10-17 14:00:59.906 290 18222.14 43.41 52682.75 88888.00 2007-10-17 14:01:00.406 290 18222.03 43.38 52682.88 88888.00 2007-10-17 14:01:00.906 290 18221.98 43.35 52682.98 88888.00 2007-10-17 14:01:01.406 290 18222.03 43.40 52682.92 88888.00 2007-10-17 14:01:01.906 290 18222.05 43.41 52682.91 88888.00 2007-10-17 14:01:02.406 290 18221.82 43.40 52682.97 88888.00 2007-10-17 14:01:02.906 290 18221.70 43.45 52682.97 88888.00 2007-10-17 14:01:03.406 290 18221.82 43.42 52682.97 88888.00 2007-10-17 14:01:03.906 290 18221.90 43.37 52682.90 88888.00 2007-10-17 14:01:04.406 290 18222.01 43.39 52682.95 88888.00 2007-10-17 14:01:04.906 290 18221.90 43.38 52683.12 88888.00 2007-10-17 14:01:05.406 290 18221.93 43.34 52683.09 88888.00 2007-10-17 14:01:05.906 290 18221.89 43.32 52683.15 88888.00 2007-10-17 14:01:06.406 290 18221.96 43.28 52683.17 88888.00 2007-10-17 14:01:06.906 290 18221.92 43.34 52682.99 88888.00 2007-10-17 14:01:07.406 290 18221.90 43.37 52682.98 88888.00 2007-10-17 14:01:07.906 290 18222.02 43.34 52683.01 88888.00 2007-10-17 14:01:08.406 290 18222.17 43.37 52683.10 88888.00 2007-10-17 14:01:08.906 290 18222.21 43.39 52683.04 88888.00 2007-10-17 14:01:09.406 290 18222.09 43.35 52683.09 88888.00 2007-10-17 14:01:09.906 290 18221.99 43.38 52683.05 88888.00 2007-10-17 14:01:10.406 290 18221.95 43.42 52683.01 88888.00 2007-10-17 14:01:10.906 290 18221.98 43.37 52683.03 88888.00 2007-10-17 14:01:11.406 290 18222.07 43.39 52682.91 88888.00 2007-10-17 14:01:11.906 290 18222.00 43.42 52682.97 88888.00 2007-10-17 14:01:12.406 290 18222.04 43.37 52682.99 88888.00 2007-10-17 14:01:12.906 290 18221.96 43.38 52683.00 88888.00 2007-10-17 14:01:13.406 290 18222.03 43.36 52682.79 88888.00 2007-10-17 14:01:13.906 290 18221.90 43.31 52682.79 88888.00 2007-10-17 14:01:14.406 290 18221.87 43.25 52682.91 88888.00 2007-10-17 14:01:14.906 290 18221.79 43.35 52682.94 88888.00 2007-10-17 14:01:15.406 290 18221.91 43.44 52682.99 88888.00 2007-10-17 14:01:15.906 290 18221.98 43.45 52683.10 88888.00 2007-10-17 14:01:16.406 290 18222.00 43.39 52683.20 88888.00 2007-10-17 14:01:16.906 290 18221.89 43.38 52683.03 88888.00 2007-10-17 14:01:17.406 290 18221.80 43.38 52682.98 88888.00 2007-10-17 14:01:17.906 290 18221.73 43.26 52683.04 88888.00 2007-10-17 14:01:18.406 290 18221.80 43.24 52682.95 88888.00 2007-10-17 14:01:18.906 290 18222.00 43.33 52683.03 88888.00 2007-10-17 14:01:19.406 290 18221.98 43.33 52683.18 88888.00 2007-10-17 14:01:19.906 290 18221.93 43.40 52683.15 88888.00 2007-10-17 14:01:20.406 290 18221.85 43.52 52683.11 88888.00 2007-10-17 14:01:20.906 290 18221.90 43.48 52683.03 88888.00 2007-10-17 14:01:21.406 290 18222.03 43.37 52683.10 88888.00 2007-10-17 14:01:21.906 290 18222.07 43.41 52683.09 88888.00 2007-10-17 14:01:22.406 290 18221.85 43.42 52683.23 88888.00 2007-10-17 14:01:22.906 290 18221.89 43.33 52683.25 88888.00 2007-10-17 14:01:23.406 290 18222.12 43.27 52683.20 88888.00 2007-10-17 14:01:23.906 290 18221.93 43.27 52683.20 88888.00 2007-10-17 14:01:24.406 290 18221.88 43.33 52683.12 88888.00 2007-10-17 14:01:24.906 290 18221.95 43.34 52683.01 88888.00 2007-10-17 14:01:25.406 290 18221.98 43.31 52682.89 88888.00 2007-10-17 14:01:25.906 290 18221.85 43.32 52682.94 88888.00 2007-10-17 14:01:26.406 290 18221.98 43.34 52682.94 88888.00 2007-10-17 14:01:26.906 290 18221.96 43.29 52683.02 88888.00 2007-10-17 14:01:27.406 290 18222.16 43.28 52683.00 88888.00 2007-10-17 14:01:27.906 290 18222.05 43.27 52683.00 88888.00 2007-10-17 14:01:28.406 290 18221.90 43.28 52683.00 88888.00 2007-10-17 14:01:28.906 290 18221.79 43.23 52683.03 88888.00 2007-10-17 14:01:29.406 290 18221.70 43.21 52683.05 88888.00 2007-10-17 14:01:29.906 290 18221.82 43.18 52683.22 88888.00 2007-10-17 14:01:30.406 290 18221.87 43.04 52683.04 88888.00 2007-10-17 14:01:30.906 290 18221.85 43.09 52682.86 88888.00 2007-10-17 14:01:31.406 290 18221.92 43.15 52682.89 88888.00 2007-10-17 14:01:31.906 290 18221.84 43.18 52683.07 88888.00 2007-10-17 14:01:32.406 290 18221.82 43.30 52682.87 88888.00 2007-10-17 14:01:32.906 290 18221.85 43.33 52682.78 88888.00 2007-10-17 14:01:33.406 290 18221.89 43.22 52682.88 88888.00 2007-10-17 14:01:33.906 290 18221.96 43.19 52683.00 88888.00 2007-10-17 14:01:34.406 290 18221.74 43.24 52683.00 88888.00 2007-10-17 14:01:34.906 290 18221.78 43.29 52683.07 88888.00 2007-10-17 14:01:35.406 290 18221.77 43.28 52683.05 88888.00 2007-10-17 14:01:35.906 290 18221.61 43.26 52682.94 88888.00 2007-10-17 14:01:36.406 290 18221.52 43.25 52682.93 88888.00 2007-10-17 14:01:36.906 290 18221.68 43.23 52682.94 88888.00 2007-10-17 14:01:37.406 290 18221.87 43.25 52682.91 88888.00 2007-10-17 14:01:37.906 290 18221.82 43.18 52682.86 88888.00 2007-10-17 14:01:38.406 290 18221.79 43.18 52682.88 88888.00 2007-10-17 14:01:38.906 290 18221.79 43.20 52682.84 88888.00 2007-10-17 14:01:39.406 290 18221.73 43.15 52682.86 88888.00 2007-10-17 14:01:39.906 290 18221.63 43.15 52682.92 88888.00 2007-10-17 14:01:40.406 290 18221.70 43.15 52682.94 88888.00 2007-10-17 14:01:40.906 290 18221.83 43.19 52683.00 88888.00 2007-10-17 14:01:41.406 290 18221.81 43.22 52682.98 88888.00 2007-10-17 14:01:41.906 290 18221.81 43.25 52683.00 88888.00 2007-10-17 14:01:42.406 290 18221.92 43.23 52682.91 88888.00 2007-10-17 14:01:42.906 290 18221.89 43.14 52682.93 88888.00 2007-10-17 14:01:43.406 290 18221.74 43.20 52683.05 88888.00 2007-10-17 14:01:43.906 290 18221.72 43.26 52683.00 88888.00 2007-10-17 14:01:44.406 290 18221.63 43.23 52682.95 88888.00 2007-10-17 14:01:44.906 290 18221.68 43.26 52682.82 88888.00 2007-10-17 14:01:45.406 290 18221.64 43.27 52682.71 88888.00 2007-10-17 14:01:45.906 290 18221.68 43.28 52682.70 88888.00 2007-10-17 14:01:46.406 290 18221.67 43.24 52682.69 88888.00 2007-10-17 14:01:46.906 290 18221.58 43.08 52682.72 88888.00 2007-10-17 14:01:47.406 290 18221.62 43.10 52682.77 88888.00 2007-10-17 14:01:47.906 290 18221.63 43.12 52682.89 88888.00 2007-10-17 14:01:48.406 290 18221.68 43.23 52682.99 88888.00 2007-10-17 14:01:48.906 290 18221.88 43.34 52683.02 88888.00 2007-10-17 14:01:49.406 290 18221.94 43.31 52683.03 88888.00 2007-10-17 14:01:49.906 290 18221.89 43.22 52682.95 88888.00 2007-10-17 14:01:50.406 290 18221.71 43.18 52682.90 88888.00 2007-10-17 14:01:50.906 290 18221.74 43.18 52682.90 88888.00 2007-10-17 14:01:51.406 290 18221.75 43.24 52682.84 88888.00 2007-10-17 14:01:51.906 290 18221.87 43.18 52682.86 88888.00 2007-10-17 14:01:52.406 290 18221.70 43.11 52682.81 88888.00 2007-10-17 14:01:52.906 290 18221.63 43.15 52682.86 88888.00 2007-10-17 14:01:53.406 290 18221.73 43.18 52682.87 88888.00 2007-10-17 14:01:53.906 290 18221.83 43.15 52682.88 88888.00 2007-10-17 14:01:54.406 290 18221.51 43.09 52682.97 88888.00 2007-10-17 14:01:54.906 290 18221.58 43.05 52682.97 88888.00 2007-10-17 14:01:55.406 290 18221.60 43.02 52682.91 88888.00 2007-10-17 14:01:55.906 290 18221.57 43.16 52682.90 88888.00 2007-10-17 14:01:56.406 290 18221.63 43.12 52682.92 88888.00 2007-10-17 14:01:56.906 290 18221.68 43.13 52682.89 88888.00 2007-10-17 14:01:57.406 290 18221.70 43.13 52682.91 88888.00 2007-10-17 14:01:57.906 290 18221.62 43.02 52682.84 88888.00 2007-10-17 14:01:58.406 290 18221.57 43.07 52682.78 88888.00 2007-10-17 14:01:58.906 290 18221.53 43.11 52682.71 88888.00 2007-10-17 14:01:59.406 290 18221.64 43.03 52682.75 88888.00 2007-10-17 14:01:59.906 290 18221.72 42.99 52682.72 88888.00 2007-10-17 14:02:00.406 290 18221.71 42.96 52682.72 88888.00 2007-10-17 14:02:00.906 290 18221.71 43.02 52682.76 88888.00 2007-10-17 14:02:01.406 290 18221.82 42.97 52682.76 88888.00 2007-10-17 14:02:01.906 290 18221.90 42.84 52682.74 88888.00 2007-10-17 14:02:02.406 290 18221.79 42.81 52682.70 88888.00 2007-10-17 14:02:02.906 290 18221.59 42.96 52682.67 88888.00 2007-10-17 14:02:03.406 290 18221.73 42.98 52682.58 88888.00 2007-10-17 14:02:03.906 290 18221.83 42.89 52682.63 88888.00 2007-10-17 14:02:04.406 290 18221.84 42.78 52682.60 88888.00 2007-10-17 14:02:04.906 290 18221.72 42.79 52682.55 88888.00 2007-10-17 14:02:05.406 290 18221.69 42.88 52682.56 88888.00 2007-10-17 14:02:05.906 290 18221.63 42.89 52682.57 88888.00 2007-10-17 14:02:06.406 290 18221.68 42.76 52682.60 88888.00 2007-10-17 14:02:06.906 290 18221.79 42.77 52682.65 88888.00 2007-10-17 14:02:07.406 290 18221.80 42.86 52682.76 88888.00 2007-10-17 14:02:07.906 290 18221.74 42.86 52682.74 88888.00 2007-10-17 14:02:08.406 290 18221.78 42.96 52682.72 88888.00 2007-10-17 14:02:08.906 290 18221.79 43.00 52682.75 88888.00 2007-10-17 14:02:09.406 290 18221.77 43.01 52682.90 88888.00 2007-10-17 14:02:09.906 290 18221.89 43.03 52682.76 88888.00 2007-10-17 14:02:10.406 290 18221.83 43.08 52682.69 88888.00 2007-10-17 14:02:10.906 290 18221.77 43.04 52682.74 88888.00 2007-10-17 14:02:11.406 290 18221.64 43.06 52682.70 88888.00 2007-10-17 14:02:11.906 290 18221.68 43.04 52682.52 88888.00 2007-10-17 14:02:12.406 290 18221.72 43.14 52682.43 88888.00 2007-10-17 14:02:12.906 290 18221.79 43.13 52682.57 88888.00 2007-10-17 14:02:13.406 290 18221.75 43.00 52682.66 88888.00 2007-10-17 14:02:13.906 290 18221.69 43.01 52682.65 88888.00 2007-10-17 14:02:14.406 290 18221.77 42.99 52682.59 88888.00 2007-10-17 14:02:14.906 290 18221.72 42.97 52682.63 88888.00 2007-10-17 14:02:15.406 290 18221.66 43.00 52682.70 88888.00 2007-10-17 14:02:15.906 290 18221.72 42.96 52682.72 88888.00 2007-10-17 14:02:16.406 290 18221.78 42.93 52682.74 88888.00 2007-10-17 14:02:16.906 290 18221.66 42.91 52682.72 88888.00 2007-10-17 14:02:17.406 290 18221.58 42.92 52682.64 88888.00 2007-10-17 14:02:17.906 290 18221.52 42.94 52682.47 88888.00 2007-10-17 14:02:18.406 290 18221.53 42.94 52682.45 88888.00 2007-10-17 14:02:18.906 290 18221.56 43.00 52682.53 88888.00 2007-10-17 14:02:19.406 290 18221.55 42.99 52682.74 88888.00 2007-10-17 14:02:19.906 290 18221.42 42.99 52682.80 88888.00 2007-10-17 14:02:20.406 290 18221.63 42.93 52682.80 88888.00 2007-10-17 14:02:20.906 290 18221.61 42.94 52682.88 88888.00 2007-10-17 14:02:21.406 290 18221.62 42.93 52682.84 88888.00 2007-10-17 14:02:21.906 290 18221.50 42.88 52682.90 88888.00 2007-10-17 14:02:22.406 290 18221.66 42.94 52682.97 88888.00 2007-10-17 14:02:22.906 290 18221.72 42.97 52682.95 88888.00 2007-10-17 14:02:23.406 290 18221.58 42.93 52682.82 88888.00 2007-10-17 14:02:23.906 290 18221.58 42.94 52682.75 88888.00 2007-10-17 14:02:24.406 290 18221.63 42.99 52682.69 88888.00 2007-10-17 14:02:24.906 290 18221.72 43.01 52682.70 88888.00 2007-10-17 14:02:25.406 290 18221.79 42.96 52682.76 88888.00 2007-10-17 14:02:25.906 290 18221.55 42.96 52682.74 88888.00 2007-10-17 14:02:26.406 290 18221.47 42.98 52682.69 88888.00 2007-10-17 14:02:26.906 290 18221.50 43.00 52682.76 88888.00 2007-10-17 14:02:27.406 290 18221.62 43.05 52682.67 88888.00 2007-10-17 14:02:27.906 290 18221.70 43.00 52682.67 88888.00 2007-10-17 14:02:28.406 290 18221.81 42.97 52682.71 88888.00 2007-10-17 14:02:28.906 290 18221.66 42.94 52682.74 88888.00 2007-10-17 14:02:29.406 290 18221.58 42.98 52682.72 88888.00 2007-10-17 14:02:29.906 290 18221.73 43.02 52682.83 88888.00 2007-10-17 14:02:30.406 290 18221.93 43.04 52682.83 88888.00 2007-10-17 14:02:30.906 290 18221.99 42.93 52682.78 88888.00 2007-10-17 14:02:31.406 290 18221.84 42.90 52682.74 88888.00 2007-10-17 14:02:31.906 290 18221.82 42.91 52682.72 88888.00 2007-10-17 14:02:32.406 290 18221.93 42.91 52682.82 88888.00 2007-10-17 14:02:32.906 290 18221.83 42.98 52682.82 88888.00 2007-10-17 14:02:33.406 290 18221.59 43.00 52682.63 88888.00 2007-10-17 14:02:33.906 290 18221.39 42.93 52682.67 88888.00 2007-10-17 14:02:34.406 290 18221.45 42.94 52682.74 88888.00 2007-10-17 14:02:34.906 290 18221.61 42.99 52682.63 88888.00 2007-10-17 14:02:35.406 290 18221.60 42.95 52682.67 88888.00 2007-10-17 14:02:35.906 290 18221.62 42.97 52682.70 88888.00 2007-10-17 14:02:36.406 290 18221.57 43.00 52682.64 88888.00 2007-10-17 14:02:36.906 290 18221.66 42.99 52682.69 88888.00 2007-10-17 14:02:37.406 290 18221.48 42.87 52682.58 88888.00 2007-10-17 14:02:37.906 290 18221.34 42.74 52682.44 88888.00 2007-10-17 14:02:38.406 290 18221.45 42.77 52682.54 88888.00 2007-10-17 14:02:38.906 290 18221.52 42.89 52682.68 88888.00 2007-10-17 14:02:39.406 290 18221.55 42.92 52682.75 88888.00 2007-10-17 14:02:39.906 290 18221.42 42.91 52682.78 88888.00 2007-10-17 14:02:40.406 290 18221.28 42.85 52682.72 88888.00 2007-10-17 14:02:40.906 290 18221.47 42.85 52682.86 88888.00 2007-10-17 14:02:41.406 290 18221.50 42.91 52682.79 88888.00 2007-10-17 14:02:41.906 290 18221.50 42.89 52682.79 88888.00 2007-10-17 14:02:42.406 290 18221.35 42.88 52682.83 88888.00 2007-10-17 14:02:42.906 290 18221.48 42.89 52682.74 88888.00 2007-10-17 14:02:43.406 290 18221.50 42.88 52682.76 88888.00 2007-10-17 14:02:43.906 290 18221.47 42.92 52682.91 88888.00 2007-10-17 14:02:44.406 290 18221.55 42.91 52682.91 88888.00 2007-10-17 14:02:44.906 290 18221.44 42.98 52682.83 88888.00 2007-10-17 14:02:45.406 290 18221.35 43.04 52682.82 88888.00 2007-10-17 14:02:45.906 290 18221.36 43.03 52682.77 88888.00 2007-10-17 14:02:46.406 290 18221.51 43.03 52682.78 88888.00 2007-10-17 14:02:46.906 290 18221.62 43.09 52682.86 88888.00 2007-10-17 14:02:47.406 290 18221.53 43.05 52682.80 88888.00 2007-10-17 14:02:47.906 290 18221.31 42.97 52682.86 88888.00 2007-10-17 14:02:48.406 290 18221.27 42.86 52682.84 88888.00 2007-10-17 14:02:48.906 290 18221.07 42.85 52682.77 88888.00 2007-10-17 14:02:49.406 290 18221.28 42.90 52682.71 88888.00 2007-10-17 14:02:49.906 290 18221.36 42.85 52682.81 88888.00 2007-10-17 14:02:50.406 290 18221.20 42.75 52682.79 88888.00 2007-10-17 14:02:50.906 290 18221.12 42.72 52682.74 88888.00 2007-10-17 14:02:51.406 290 18221.14 42.69 52682.78 88888.00 2007-10-17 14:02:51.906 290 18221.03 42.76 52682.82 88888.00 2007-10-17 14:02:52.406 290 18220.94 42.78 52682.83 88888.00 2007-10-17 14:02:52.906 290 18221.24 42.93 52682.78 88888.00 2007-10-17 14:02:53.406 290 18221.29 42.94 52682.71 88888.00 2007-10-17 14:02:53.906 290 18221.33 42.88 52682.75 88888.00 2007-10-17 14:02:54.406 290 18221.46 42.84 52682.82 88888.00 2007-10-17 14:02:54.906 290 18221.35 42.79 52682.76 88888.00 2007-10-17 14:02:55.406 290 18221.35 42.85 52682.78 88888.00 2007-10-17 14:02:55.906 290 18221.44 42.82 52682.84 88888.00 2007-10-17 14:02:56.406 290 18221.42 42.76 52682.82 88888.00 2007-10-17 14:02:56.906 290 18221.31 42.75 52682.78 88888.00 2007-10-17 14:02:57.406 290 18221.46 42.76 52682.82 88888.00 2007-10-17 14:02:57.906 290 18221.51 42.81 52682.78 88888.00 2007-10-17 14:02:58.406 290 18221.46 42.81 52682.75 88888.00 2007-10-17 14:02:58.906 290 18221.26 42.79 52682.90 88888.00 2007-10-17 14:02:59.406 290 18221.06 42.85 52682.91 88888.00 2007-10-17 14:02:59.906 290 18221.14 42.87 52682.83 88888.00 2007-10-17 14:03:00.406 290 18221.19 42.88 52682.77 88888.00 2007-10-17 14:03:00.906 290 18221.24 42.81 52682.82 88888.00 2007-10-17 14:03:01.406 290 18221.30 42.74 52682.64 88888.00 2007-10-17 14:03:01.906 290 18221.23 42.81 52682.69 88888.00 2007-10-17 14:03:02.406 290 18221.20 42.94 52682.80 88888.00 2007-10-17 14:03:02.906 290 18221.37 42.91 52682.88 88888.00 2007-10-17 14:03:03.406 290 18221.34 42.90 52682.93 88888.00 2007-10-17 14:03:03.906 290 18221.28 42.92 52682.95 88888.00 2007-10-17 14:03:04.406 290 18221.24 42.96 52682.89 88888.00 2007-10-17 14:03:04.906 290 18221.20 42.98 52682.91 88888.00 2007-10-17 14:03:05.406 290 18221.33 42.98 52682.82 88888.00 2007-10-17 14:03:05.906 290 18221.26 42.91 52682.91 88888.00 2007-10-17 14:03:06.406 290 18221.18 42.90 52682.93 88888.00 2007-10-17 14:03:06.906 290 18221.28 42.87 52682.89 88888.00 2007-10-17 14:03:07.406 290 18221.35 42.89 52682.84 88888.00 2007-10-17 14:03:07.906 290 18221.33 42.92 52682.91 88888.00 2007-10-17 14:03:08.406 290 18221.23 42.96 52682.80 88888.00 2007-10-17 14:03:08.906 290 18221.17 42.96 52682.71 88888.00 2007-10-17 14:03:09.406 290 18221.37 42.91 52682.78 88888.00 2007-10-17 14:03:09.906 290 18221.31 42.91 52682.78 88888.00 2007-10-17 14:03:10.406 290 18221.24 42.94 52682.94 88888.00 2007-10-17 14:03:10.906 290 18221.22 42.96 52682.90 88888.00 2007-10-17 14:03:11.406 290 18221.26 42.93 52682.78 88888.00 2007-10-17 14:03:11.906 290 18221.30 42.94 52682.82 88888.00 2007-10-17 14:03:12.406 290 18221.40 42.92 52682.82 88888.00 2007-10-17 14:03:12.906 290 18221.41 42.85 52682.80 88888.00 2007-10-17 14:03:13.406 290 18221.39 42.84 52682.84 88888.00 2007-10-17 14:03:13.906 290 18221.35 42.82 52682.78 88888.00 2007-10-17 14:03:14.406 290 18221.47 42.84 52682.80 88888.00 2007-10-17 14:03:14.906 290 18221.46 42.84 52682.88 88888.00 2007-10-17 14:03:15.406 290 18221.44 42.82 52683.00 88888.00 2007-10-17 14:03:15.906 290 18221.38 42.78 52683.01 88888.00 2007-10-17 14:03:16.406 290 18221.40 42.80 52682.97 88888.00 2007-10-17 14:03:16.906 290 18221.42 42.86 52682.97 88888.00 2007-10-17 14:03:17.406 290 18221.44 42.82 52682.92 88888.00 2007-10-17 14:03:17.906 290 18221.35 42.86 52683.02 88888.00 2007-10-17 14:03:18.406 290 18221.36 42.84 52682.94 88888.00 2007-10-17 14:03:18.906 290 18221.28 42.75 52682.82 88888.00 2007-10-17 14:03:19.406 290 18221.15 42.73 52682.84 88888.00 2007-10-17 14:03:19.906 290 18221.17 42.82 52682.84 88888.00 2007-10-17 14:03:20.406 290 18220.97 42.90 52682.86 88888.00 2007-10-17 14:03:20.906 290 18220.91 42.96 52682.95 88888.00 2007-10-17 14:03:21.406 290 18221.19 42.88 52682.97 88888.00 2007-10-17 14:03:21.906 290 18221.34 42.87 52682.99 88888.00 2007-10-17 14:03:22.406 290 18221.28 42.89 52682.95 88888.00 2007-10-17 14:03:22.906 290 18221.22 42.85 52682.97 88888.00 2007-10-17 14:03:23.406 290 18221.20 42.84 52682.86 88888.00 2007-10-17 14:03:23.906 290 18221.11 42.71 52682.88 88888.00 2007-10-17 14:03:24.406 290 18221.15 42.71 52682.83 88888.00 2007-10-17 14:03:24.906 290 18221.42 42.68 52682.76 88888.00 2007-10-17 14:03:25.406 290 18221.37 42.67 52682.74 88888.00 2007-10-17 14:03:25.906 290 18221.34 42.67 52682.78 88888.00 2007-10-17 14:03:26.406 290 18221.27 42.73 52682.77 88888.00 2007-10-17 14:03:26.906 290 18221.17 42.66 52682.83 88888.00 2007-10-17 14:03:27.406 290 18221.26 42.66 52682.88 88888.00 2007-10-17 14:03:27.906 290 18221.16 42.67 52682.87 88888.00 2007-10-17 14:03:28.406 290 18220.97 42.64 52682.93 88888.00 2007-10-17 14:03:28.906 290 18221.02 42.61 52682.94 88888.00 2007-10-17 14:03:29.406 290 18221.22 42.76 52682.89 88888.00 2007-10-17 14:03:29.906 290 18221.45 42.85 52682.91 88888.00 2007-10-17 14:03:30.406 290 18221.55 42.76 52682.93 88888.00 2007-10-17 14:03:30.906 290 18221.42 42.80 52682.84 88888.00 2007-10-17 14:03:31.406 290 18221.46 42.90 52682.79 88888.00 2007-10-17 14:03:31.906 290 18221.56 42.84 52682.76 88888.00 2007-10-17 14:03:32.406 290 18221.38 42.75 52682.76 88888.00 2007-10-17 14:03:32.906 290 18221.15 42.79 52682.68 88888.00 2007-10-17 14:03:33.406 290 18221.01 42.87 52682.68 88888.00 2007-10-17 14:03:33.906 290 18221.01 42.88 52682.57 88888.00 2007-10-17 14:03:34.406 290 18221.14 42.85 52682.70 88888.00 2007-10-17 14:03:34.906 290 18221.23 42.85 52682.87 88888.00 2007-10-17 14:03:35.406 290 18221.19 42.88 52682.90 88888.00 2007-10-17 14:03:35.906 290 18221.05 42.94 52682.82 88888.00 2007-10-17 14:03:36.406 290 18221.07 43.00 52682.91 88888.00 2007-10-17 14:03:36.906 290 18221.07 42.94 52683.07 88888.00 2007-10-17 14:03:37.406 290 18221.09 42.95 52682.98 88888.00 2007-10-17 14:03:37.906 290 18220.97 42.89 52682.84 88888.00 2007-10-17 14:03:38.406 290 18221.01 42.85 52682.95 88888.00 2007-10-17 14:03:38.906 290 18221.16 42.89 52682.94 88888.00 2007-10-17 14:03:39.406 290 18221.17 42.79 52682.93 88888.00 2007-10-17 14:03:39.906 290 18221.08 42.78 52682.98 88888.00 2007-10-17 14:03:40.406 290 18220.88 42.82 52682.98 88888.00 2007-10-17 14:03:40.906 290 18220.83 42.84 52682.95 88888.00 2007-10-17 14:03:41.406 290 18221.09 42.85 52682.98 88888.00 2007-10-17 14:03:41.906 290 18221.27 42.81 52682.94 88888.00 2007-10-17 14:03:42.406 290 18221.30 42.87 52682.91 88888.00 2007-10-17 14:03:42.906 290 18221.08 43.01 52682.81 88888.00 2007-10-17 14:03:43.406 290 18221.11 43.04 52682.84 88888.00 2007-10-17 14:03:43.906 290 18221.02 43.06 52682.79 88888.00 2007-10-17 14:03:44.406 290 18220.93 43.03 52682.75 88888.00 2007-10-17 14:03:44.906 290 18220.95 43.04 52682.80 88888.00 2007-10-17 14:03:45.406 290 18220.85 43.06 52682.80 88888.00 2007-10-17 14:03:45.906 290 18220.82 42.99 52682.77 88888.00 2007-10-17 14:03:46.406 290 18220.92 42.95 52682.60 88888.00 2007-10-17 14:03:46.906 290 18221.04 42.94 52682.65 88888.00 2007-10-17 14:03:47.406 290 18221.05 42.95 52682.60 88888.00 2007-10-17 14:03:47.906 290 18221.17 42.97 52682.57 88888.00 2007-10-17 14:03:48.406 290 18221.05 42.94 52682.54 88888.00 2007-10-17 14:03:48.906 290 18221.07 42.87 52682.58 88888.00 2007-10-17 14:03:49.406 290 18220.98 42.85 52682.67 88888.00 2007-10-17 14:03:49.906 290 18221.03 42.91 52682.70 88888.00 2007-10-17 14:03:50.406 290 18220.88 42.95 52682.62 88888.00 2007-10-17 14:03:50.906 290 18220.79 42.89 52682.63 88888.00 2007-10-17 14:03:51.406 290 18220.75 42.80 52682.72 88888.00 2007-10-17 14:03:51.906 290 18220.81 42.90 52682.86 88888.00 2007-10-17 14:03:52.406 290 18220.96 42.96 52682.80 88888.00 2007-10-17 14:03:52.906 290 18220.97 43.00 52682.83 88888.00 2007-10-17 14:03:53.406 290 18220.85 42.92 52682.80 88888.00 2007-10-17 14:03:53.906 290 18220.85 42.81 52682.77 88888.00 2007-10-17 14:03:54.406 290 18220.90 42.89 52682.76 88888.00 2007-10-17 14:03:54.906 290 18220.39 42.92 52682.69 88888.00 2007-10-17 14:03:55.406 290 18220.61 42.87 52682.60 88888.00 2007-10-17 14:03:55.906 290 18220.88 42.89 52682.62 88888.00 2007-10-17 14:03:56.406 290 18220.73 42.89 52682.80 88888.00 2007-10-17 14:03:56.906 290 18220.75 42.96 52682.84 88888.00 2007-10-17 14:03:57.406 290 18220.74 42.90 52682.81 88888.00 2007-10-17 14:03:57.906 290 18220.65 42.86 52682.77 88888.00 2007-10-17 14:03:58.406 290 18220.64 42.92 52682.83 88888.00 2007-10-17 14:03:58.906 290 18220.57 42.86 52682.91 88888.00 2007-10-17 14:03:59.406 290 18220.72 42.81 52682.93 88888.00 2007-10-17 14:03:59.906 290 18220.72 42.87 52682.76 88888.00 2007-10-17 14:04:00.406 290 18220.92 42.85 52682.71 88888.00 2007-10-17 14:04:00.906 290 18220.98 42.93 52682.71 88888.00 2007-10-17 14:04:01.406 290 18221.12 42.91 52682.80 88888.00 2007-10-17 14:04:01.906 290 18221.04 42.85 52682.87 88888.00 2007-10-17 14:04:02.406 290 18220.97 42.91 52682.74 88888.00 2007-10-17 14:04:02.906 290 18220.96 42.90 52682.68 88888.00 2007-10-17 14:04:03.406 290 18220.97 42.85 52682.65 88888.00 2007-10-17 14:04:03.906 290 18221.02 42.85 52682.75 88888.00 2007-10-17 14:04:04.406 290 18221.02 42.87 52682.84 88888.00 2007-10-17 14:04:04.906 290 18220.88 42.82 52682.89 88888.00 2007-10-17 14:04:05.406 290 18220.95 42.92 52683.01 88888.00 2007-10-17 14:04:05.906 290 18220.93 42.95 52683.06 88888.00 2007-10-17 14:04:06.406 290 18220.86 42.94 52682.86 88888.00 2007-10-17 14:04:06.906 290 18220.81 42.93 52682.82 88888.00 2007-10-17 14:04:07.406 290 18220.79 42.85 52682.82 88888.00 2007-10-17 14:04:07.906 290 18220.75 42.82 52682.66 88888.00 2007-10-17 14:04:08.406 290 18220.98 42.81 52682.70 88888.00 2007-10-17 14:04:08.906 290 18220.98 42.73 52682.71 88888.00 2007-10-17 14:04:09.406 290 18220.91 42.72 52682.69 88888.00 2007-10-17 14:04:09.906 290 18220.77 42.72 52682.74 88888.00 2007-10-17 14:04:10.406 290 18220.70 42.70 52682.86 88888.00 2007-10-17 14:04:10.906 290 18220.74 42.74 52682.72 88888.00 2007-10-17 14:04:11.406 290 18220.84 42.72 52682.65 88888.00 2007-10-17 14:04:11.906 290 18220.93 42.66 52682.66 88888.00 2007-10-17 14:04:12.406 290 18220.94 42.65 52682.76 88888.00 2007-10-17 14:04:12.906 290 18221.02 42.68 52682.94 88888.00 2007-10-17 14:04:13.406 290 18220.80 42.65 52682.82 88888.00 2007-10-17 14:04:13.906 290 18220.94 42.60 52682.81 88888.00 2007-10-17 14:04:14.406 290 18221.02 42.63 52682.84 88888.00 2007-10-17 14:04:14.906 290 18221.05 42.79 52683.02 88888.00 2007-10-17 14:04:15.406 290 18221.06 42.89 52683.07 88888.00 2007-10-17 14:04:15.906 290 18221.04 42.87 52683.01 88888.00 2007-10-17 14:04:16.406 290 18220.82 42.80 52682.93 88888.00 2007-10-17 14:04:16.906 290 18220.79 42.84 52682.86 88888.00 2007-10-17 14:04:17.406 290 18220.90 42.79 52682.78 88888.00 2007-10-17 14:04:17.906 290 18220.88 42.78 52682.66 88888.00 2007-10-17 14:04:18.406 290 18220.99 42.85 52682.65 88888.00 2007-10-17 14:04:18.906 290 18220.97 42.84 52682.67 88888.00 2007-10-17 14:04:19.406 290 18220.91 42.90 52682.67 88888.00 2007-10-17 14:04:19.906 290 18220.94 42.95 52682.62 88888.00 2007-10-17 14:04:20.406 290 18221.01 42.89 52682.54 88888.00 2007-10-17 14:04:20.906 290 18221.04 42.79 52682.65 88888.00 2007-10-17 14:04:21.406 290 18220.97 42.81 52682.77 88888.00 2007-10-17 14:04:21.906 290 18220.97 42.85 52682.72 88888.00 2007-10-17 14:04:22.406 290 18221.01 42.89 52682.81 88888.00 2007-10-17 14:04:22.906 290 18221.04 42.84 52682.80 88888.00 2007-10-17 14:04:23.406 290 18221.04 42.91 52682.90 88888.00 2007-10-17 14:04:23.906 290 18220.81 42.92 52682.91 88888.00 2007-10-17 14:04:24.406 290 18220.63 42.82 52682.89 88888.00 2007-10-17 14:04:24.906 290 18220.85 42.75 52682.84 88888.00 2007-10-17 14:04:25.406 290 18220.80 42.79 52682.89 88888.00 2007-10-17 14:04:25.906 290 18220.84 42.80 52682.81 88888.00 2007-10-17 14:04:26.406 290 18220.87 42.82 52682.80 88888.00 2007-10-17 14:04:26.906 290 18220.72 42.85 52682.79 88888.00 2007-10-17 14:04:27.406 290 18220.90 42.87 52682.84 88888.00 2007-10-17 14:04:27.906 290 18220.96 42.89 52682.83 88888.00 2007-10-17 14:04:28.406 290 18220.84 42.88 52682.82 88888.00 2007-10-17 14:04:28.906 290 18220.85 42.85 52682.86 88888.00 2007-10-17 14:04:29.406 290 18220.95 42.85 52682.89 88888.00 2007-10-17 14:04:29.906 290 18221.03 42.87 52682.87 88888.00 2007-10-17 14:04:30.406 290 18220.92 42.75 52682.87 88888.00 2007-10-17 14:04:30.906 290 18220.94 42.72 52683.01 88888.00 2007-10-17 14:04:31.406 290 18220.77 42.78 52682.97 88888.00 2007-10-17 14:04:31.906 290 18220.81 42.88 52682.83 88888.00 2007-10-17 14:04:32.406 290 18220.92 42.89 52682.68 88888.00 2007-10-17 14:04:32.906 290 18220.79 42.78 52682.63 88888.00 2007-10-17 14:04:33.406 290 18220.75 42.79 52682.71 88888.00 2007-10-17 14:04:33.906 290 18220.68 42.87 52682.72 88888.00 2007-10-17 14:04:34.406 290 18220.70 42.91 52682.93 88888.00 2007-10-17 14:04:34.906 290 18220.43 42.86 52682.87 88888.00 2007-10-17 14:04:35.406 290 18220.35 42.87 52682.78 88888.00 2007-10-17 14:04:35.906 290 18220.54 42.79 52682.66 88888.00 2007-10-17 14:04:36.406 290 18220.49 42.86 52682.67 88888.00 2007-10-17 14:04:36.906 290 18220.62 42.86 52682.68 88888.00 2007-10-17 14:04:37.406 290 18220.66 42.86 52682.74 88888.00 2007-10-17 14:04:37.906 290 18220.74 42.89 52682.83 88888.00 2007-10-17 14:04:38.406 290 18220.65 42.96 52682.75 88888.00 2007-10-17 14:04:38.906 290 18220.76 42.88 52682.77 88888.00 2007-10-17 14:04:39.406 290 18220.77 42.91 52682.82 88888.00 2007-10-17 14:04:39.906 290 18220.77 42.88 52682.87 88888.00 2007-10-17 14:04:40.406 290 18220.75 42.88 52682.78 88888.00 2007-10-17 14:04:40.906 290 18220.49 42.82 52682.78 88888.00 2007-10-17 14:04:41.406 290 18220.49 42.88 52682.70 88888.00 2007-10-17 14:04:41.906 290 18220.66 42.85 52682.70 88888.00 2007-10-17 14:04:42.406 290 18220.86 42.78 52682.80 88888.00 2007-10-17 14:04:42.906 290 18220.95 42.80 52682.77 88888.00 2007-10-17 14:04:43.406 290 18220.72 42.89 52682.79 88888.00 2007-10-17 14:04:43.906 290 18220.69 42.88 52682.86 88888.00 2007-10-17 14:04:44.406 290 18220.58 42.81 52682.87 88888.00 2007-10-17 14:04:44.906 290 18220.53 42.65 52682.87 88888.00 2007-10-17 14:04:45.406 290 18220.71 42.60 52682.79 88888.00 2007-10-17 14:04:45.906 290 18220.84 42.69 52682.68 88888.00 2007-10-17 14:04:46.406 290 18220.87 42.71 52682.66 88888.00 2007-10-17 14:04:46.906 290 18220.80 42.75 52682.69 88888.00 2007-10-17 14:04:47.406 290 18220.79 42.74 52682.76 88888.00 2007-10-17 14:04:47.906 290 18220.83 42.76 52682.78 88888.00 2007-10-17 14:04:48.406 290 18220.60 42.77 52682.72 88888.00 2007-10-17 14:04:48.906 290 18220.61 42.80 52682.71 88888.00 2007-10-17 14:04:49.406 290 18220.49 42.86 52682.62 88888.00 2007-10-17 14:04:49.906 290 18220.36 42.91 52682.60 88888.00 2007-10-17 14:04:50.406 290 18220.35 42.97 52682.62 88888.00 2007-10-17 14:04:50.906 290 18220.23 42.99 52682.60 88888.00 2007-10-17 14:04:51.406 290 18220.20 42.97 52682.74 88888.00 2007-10-17 14:04:51.906 290 18220.26 42.89 52682.74 88888.00 2007-10-17 14:04:52.406 290 18220.26 42.82 52682.78 88888.00 2007-10-17 14:04:52.906 290 18220.20 42.88 52682.70 88888.00 2007-10-17 14:04:53.406 290 18220.26 42.88 52682.67 88888.00 2007-10-17 14:04:53.906 290 18220.30 42.85 52682.69 88888.00 2007-10-17 14:04:54.406 290 18220.32 42.87 52682.72 88888.00 2007-10-17 14:04:54.906 290 18220.21 42.86 52682.66 88888.00 2007-10-17 14:04:55.406 290 18220.23 42.84 52682.60 88888.00 2007-10-17 14:04:55.906 290 18220.39 42.82 52682.52 88888.00 2007-10-17 14:04:56.406 290 18220.25 42.87 52682.44 88888.00 2007-10-17 14:04:56.906 290 18220.20 42.86 52682.54 88888.00 2007-10-17 14:04:57.406 290 18220.25 42.81 52682.74 88888.00 2007-10-17 14:04:57.906 290 18220.52 42.89 52682.68 88888.00 2007-10-17 14:04:58.406 290 18220.41 42.95 52682.47 88888.00 2007-10-17 14:04:58.906 290 18220.27 42.96 52682.49 88888.00 2007-10-17 14:04:59.406 290 18220.22 42.87 52682.46 88888.00 2007-10-17 14:04:59.906 290 18220.31 42.80 52682.43 88888.00 2007-10-17 14:05:00.406 290 18220.20 42.81 52682.49 88888.00 2007-10-17 14:05:00.906 290 18220.10 42.78 52682.47 88888.00 2007-10-17 14:05:01.406 290 18220.17 42.86 52682.45 88888.00 2007-10-17 14:05:01.906 290 18220.35 43.01 52682.43 88888.00 2007-10-17 14:05:02.406 290 18220.50 43.08 52682.39 88888.00 2007-10-17 14:05:02.906 290 18220.44 43.01 52682.37 88888.00 2007-10-17 14:05:03.406 290 18220.21 43.04 52682.51 88888.00 2007-10-17 14:05:03.906 290 18220.16 42.97 52682.56 88888.00 2007-10-17 14:05:04.406 290 18220.17 42.92 52682.60 88888.00 2007-10-17 14:05:04.906 290 18220.18 42.93 52682.54 88888.00 2007-10-17 14:05:05.406 290 18220.40 42.87 52682.69 88888.00 2007-10-17 14:05:05.906 290 18220.61 42.85 52682.62 88888.00 2007-10-17 14:05:06.406 290 18220.58 42.77 52682.49 88888.00 2007-10-17 14:05:06.906 290 18220.37 42.82 52682.42 88888.00 2007-10-17 14:05:07.406 290 18220.23 42.84 52682.39 88888.00 2007-10-17 14:05:07.906 290 18220.21 42.85 52682.44 88888.00 2007-10-17 14:05:08.406 290 18220.16 42.75 52682.47 88888.00 2007-10-17 14:05:08.906 290 18220.14 42.80 52682.57 88888.00 2007-10-17 14:05:09.406 290 18220.15 42.73 52682.58 88888.00 2007-10-17 14:05:09.906 290 18220.11 42.74 52682.47 88888.00 2007-10-17 14:05:10.406 290 18220.19 42.74 52682.45 88888.00 2007-10-17 14:05:10.906 290 18220.28 42.76 52682.42 88888.00 2007-10-17 14:05:11.406 290 18220.16 42.72 52682.47 88888.00 2007-10-17 14:05:11.906 290 18220.28 42.77 52682.47 88888.00 2007-10-17 14:05:12.406 290 18220.44 42.73 52682.34 88888.00 2007-10-17 14:05:12.906 290 18220.26 42.61 52682.37 88888.00 2007-10-17 14:05:13.406 290 18220.18 42.63 52682.41 88888.00 2007-10-17 14:05:13.906 290 18220.19 42.77 52682.37 88888.00 2007-10-17 14:05:14.406 290 18220.30 42.84 52682.40 88888.00 2007-10-17 14:05:14.906 290 18220.38 42.77 52682.42 88888.00 2007-10-17 14:05:15.406 290 18220.36 42.71 52682.60 88888.00 2007-10-17 14:05:15.906 290 18220.35 42.75 52682.67 88888.00 2007-10-17 14:05:16.406 290 18220.32 42.74 52682.49 88888.00 2007-10-17 14:05:16.906 290 18220.27 42.71 52682.42 88888.00 2007-10-17 14:05:17.406 290 18220.30 42.71 52682.35 88888.00 2007-10-17 14:05:17.906 290 18220.42 42.67 52682.41 88888.00 2007-10-17 14:05:18.406 290 18220.46 42.63 52682.42 88888.00 2007-10-17 14:05:18.906 290 18220.26 42.71 52682.40 88888.00 2007-10-17 14:05:19.406 290 18220.20 42.73 52682.47 88888.00 2007-10-17 14:05:19.906 290 18220.27 42.70 52682.49 88888.00 2007-10-17 14:05:20.406 290 18220.35 42.78 52682.47 88888.00 2007-10-17 14:05:20.906 290 18220.33 42.79 52682.56 88888.00 2007-10-17 14:05:21.406 290 18220.25 42.63 52682.57 88888.00 2007-10-17 14:05:21.906 290 18220.31 42.58 52682.48 88888.00 2007-10-17 14:05:22.406 290 18220.17 42.61 52682.48 88888.00 2007-10-17 14:05:22.906 290 18220.18 42.63 52682.49 88888.00 2007-10-17 14:05:23.406 290 18220.32 42.66 52682.48 88888.00 2007-10-17 14:05:23.906 290 18220.37 42.65 52682.46 88888.00 2007-10-17 14:05:24.406 290 18220.39 42.66 52682.34 88888.00 2007-10-17 14:05:24.906 290 18220.37 42.66 52682.36 88888.00 2007-10-17 14:05:25.406 290 18220.38 42.67 52682.32 88888.00 2007-10-17 14:05:25.906 290 18220.32 42.66 52682.30 88888.00 2007-10-17 14:05:26.406 290 18220.26 42.74 52682.36 88888.00 2007-10-17 14:05:26.906 290 18220.23 42.73 52682.30 88888.00 2007-10-17 14:05:27.406 290 18220.41 42.72 52682.51 88888.00 2007-10-17 14:05:27.906 290 18220.48 42.67 52682.55 88888.00 2007-10-17 14:05:28.406 290 18220.46 42.69 52682.35 88888.00 2007-10-17 14:05:28.906 290 18220.59 42.70 52682.23 88888.00 2007-10-17 14:05:29.406 290 18220.63 42.72 52682.19 88888.00 2007-10-17 14:05:29.906 290 18220.60 42.67 52682.17 88888.00 2007-10-17 14:05:30.406 290 18220.55 42.68 52682.18 88888.00 2007-10-17 14:05:30.906 290 18220.50 42.72 52682.33 88888.00 2007-10-17 14:05:31.406 290 18220.58 42.64 52682.37 88888.00 2007-10-17 14:05:31.906 290 18220.49 42.59 52682.36 88888.00 2007-10-17 14:05:32.406 290 18220.40 42.60 52682.31 88888.00 2007-10-17 14:05:32.906 290 18220.42 42.58 52682.24 88888.00 2007-10-17 14:05:33.406 290 18220.48 42.56 52682.28 88888.00 2007-10-17 14:05:33.906 290 18220.43 42.68 52682.30 88888.00 2007-10-17 14:05:34.406 290 18220.43 42.73 52682.30 88888.00 2007-10-17 14:05:34.906 290 18220.38 42.75 52682.23 88888.00 2007-10-17 14:05:35.406 290 18220.52 42.74 52682.17 88888.00 2007-10-17 14:05:35.906 290 18220.59 42.79 52682.16 88888.00 2007-10-17 14:05:36.406 290 18220.54 42.85 52682.14 88888.00 2007-10-17 14:05:36.906 290 18220.44 42.77 52682.13 88888.00 2007-10-17 14:05:37.406 290 18220.37 42.65 52682.31 88888.00 2007-10-17 14:05:37.906 290 18220.47 42.68 52682.39 88888.00 2007-10-17 14:05:38.406 290 18220.40 42.85 52682.41 88888.00 2007-10-17 14:05:38.906 290 18220.44 42.84 52682.30 88888.00 2007-10-17 14:05:39.406 290 18220.52 42.87 52682.19 88888.00 2007-10-17 14:05:39.906 290 18220.76 42.90 52682.32 88888.00 2007-10-17 14:05:40.406 290 18220.63 42.84 52682.53 88888.00 2007-10-17 14:05:40.906 290 18220.25 42.80 52682.48 88888.00 2007-10-17 14:05:41.406 290 18220.36 42.82 52682.47 88888.00 2007-10-17 14:05:41.906 290 18220.54 42.81 52682.36 88888.00 2007-10-17 14:05:42.406 290 18220.53 42.76 52682.36 88888.00 2007-10-17 14:05:42.906 290 18220.57 42.72 52682.36 88888.00 2007-10-17 14:05:43.406 290 18220.53 42.68 52682.42 88888.00 2007-10-17 14:05:43.906 290 18220.32 42.67 52682.43 88888.00 2007-10-17 14:05:44.406 290 18220.17 42.74 52682.44 88888.00 2007-10-17 14:05:44.906 290 18220.10 42.73 52682.44 88888.00 2007-10-17 14:05:45.406 290 18220.31 42.64 52682.39 88888.00 2007-10-17 14:05:45.906 290 18220.37 42.64 52682.34 88888.00 2007-10-17 14:05:46.406 290 18220.35 42.71 52682.26 88888.00 2007-10-17 14:05:46.906 290 18220.50 42.76 52682.42 88888.00 2007-10-17 14:05:47.406 290 18220.43 42.84 52682.46 88888.00 2007-10-17 14:05:47.906 290 18220.29 42.87 52682.25 88888.00 2007-10-17 14:05:48.406 290 18220.33 42.85 52682.21 88888.00 2007-10-17 14:05:48.906 290 18220.30 42.78 52682.30 88888.00 2007-10-17 14:05:49.406 290 18220.37 42.73 52682.35 88888.00 2007-10-17 14:05:49.906 290 18220.38 42.78 52682.36 88888.00 2007-10-17 14:05:50.406 290 18220.37 42.69 52682.39 88888.00 2007-10-17 14:05:50.906 290 18220.39 42.72 52682.44 88888.00 2007-10-17 14:05:51.406 290 18220.39 42.62 52682.40 88888.00 2007-10-17 14:05:51.906 290 18220.40 42.65 52682.41 88888.00 2007-10-17 14:05:52.406 290 18220.32 42.75 52682.49 88888.00 2007-10-17 14:05:52.906 290 18220.40 42.75 52682.46 88888.00 2007-10-17 14:05:53.406 290 18220.46 42.78 52682.47 88888.00 2007-10-17 14:05:53.906 290 18220.49 42.78 52682.56 88888.00 2007-10-17 14:05:54.406 290 18220.50 42.77 52682.65 88888.00 2007-10-17 14:05:54.906 290 18220.42 42.84 52682.67 88888.00 2007-10-17 14:05:55.406 290 18220.38 42.84 52682.66 88888.00 2007-10-17 14:05:55.906 290 18220.38 42.82 52682.59 88888.00 2007-10-17 14:05:56.406 290 18220.42 42.81 52682.67 88888.00 2007-10-17 14:05:56.906 290 18220.60 42.81 52682.60 88888.00 2007-10-17 14:05:57.406 290 18220.64 42.78 52682.49 88888.00 2007-10-17 14:05:57.906 290 18220.52 42.75 52682.54 88888.00 2007-10-17 14:05:58.406 290 18220.46 42.72 52682.42 88888.00 2007-10-17 14:05:58.906 290 18220.59 42.75 52682.41 88888.00 2007-10-17 14:05:59.406 290 18220.60 42.79 52682.47 88888.00 2007-10-17 14:05:59.906 290 18220.42 42.77 52682.59 88888.00 2007-10-17 14:06:00.406 290 18220.33 42.75 52682.65 88888.00 2007-10-17 14:06:00.906 290 18220.20 42.73 52682.58 88888.00 2007-10-17 14:06:01.406 290 18220.30 42.72 52682.53 88888.00 2007-10-17 14:06:01.906 290 18220.42 42.70 52682.48 88888.00 2007-10-17 14:06:02.406 290 18220.33 42.67 52682.39 88888.00 2007-10-17 14:06:02.906 290 18220.31 42.77 52682.46 88888.00 2007-10-17 14:06:03.406 290 18220.40 42.76 52682.63 88888.00 2007-10-17 14:06:03.906 290 18220.49 42.78 52682.46 88888.00 2007-10-17 14:06:04.406 290 18220.42 42.81 52682.44 88888.00 2007-10-17 14:06:04.906 290 18220.18 42.75 52682.36 88888.00 2007-10-17 14:06:05.406 290 18220.26 42.74 52682.45 88888.00 2007-10-17 14:06:05.906 290 18220.40 42.76 52682.53 88888.00 2007-10-17 14:06:06.406 290 18220.48 42.82 52682.43 88888.00 2007-10-17 14:06:06.906 290 18220.52 42.74 52682.42 88888.00 2007-10-17 14:06:07.406 290 18220.59 42.63 52682.43 88888.00 2007-10-17 14:06:07.906 290 18220.63 42.67 52682.43 88888.00 2007-10-17 14:06:08.406 290 18220.55 42.71 52682.46 88888.00 2007-10-17 14:06:08.906 290 18220.49 42.70 52682.49 88888.00 2007-10-17 14:06:09.406 290 18220.46 42.67 52682.53 88888.00 2007-10-17 14:06:09.906 290 18220.46 42.78 52682.58 88888.00 2007-10-17 14:06:10.406 290 18220.48 42.79 52682.42 88888.00 2007-10-17 14:06:10.906 290 18220.48 42.72 52682.45 88888.00 2007-10-17 14:06:11.406 290 18220.46 42.65 52682.44 88888.00 2007-10-17 14:06:11.906 290 18220.41 42.70 52682.48 88888.00 2007-10-17 14:06:12.406 290 18220.40 42.72 52682.43 88888.00 2007-10-17 14:06:12.906 290 18220.41 42.72 52682.39 88888.00 2007-10-17 14:06:13.406 290 18220.42 42.72 52682.45 88888.00 2007-10-17 14:06:13.906 290 18220.35 42.71 52682.39 88888.00 2007-10-17 14:06:14.406 290 18220.32 42.62 52682.41 88888.00 2007-10-17 14:06:14.906 290 18220.33 42.57 52682.56 88888.00 2007-10-17 14:06:15.403 290 18220.43 42.60 52682.72 88888.00 2007-10-17 14:06:15.903 290 18220.36 42.62 52682.69 88888.00 2007-10-17 14:06:16.403 290 18220.40 42.51 52682.64 88888.00 2007-10-17 14:06:16.903 290 18220.42 42.49 52682.65 88888.00 2007-10-17 14:06:17.403 290 18220.30 42.56 52682.80 88888.00 2007-10-17 14:06:17.903 290 18220.26 42.65 52682.82 88888.00 2007-10-17 14:06:18.403 290 18220.28 42.61 52682.72 88888.00 2007-10-17 14:06:18.903 290 18220.30 42.60 52682.51 88888.00 2007-10-17 14:06:19.403 290 18220.33 42.62 52682.52 88888.00 2007-10-17 14:06:19.903 290 18220.35 42.63 52682.68 88888.00 2007-10-17 14:06:20.403 290 18220.40 42.66 52682.64 88888.00 2007-10-17 14:06:20.903 290 18220.47 42.70 52682.60 88888.00 2007-10-17 14:06:21.403 290 18220.49 42.69 52682.54 88888.00 2007-10-17 14:06:21.903 290 18220.41 42.63 52682.53 88888.00 2007-10-17 14:06:22.403 290 18220.65 42.67 52682.44 88888.00 2007-10-17 14:06:22.903 290 18220.52 42.81 52682.65 88888.00 2007-10-17 14:06:23.403 290 18220.35 42.91 52682.72 88888.00 2007-10-17 14:06:23.903 290 18220.28 42.93 52682.60 88888.00 2007-10-17 14:06:24.403 290 18220.20 42.91 52682.63 88888.00 2007-10-17 14:06:24.903 290 18220.35 42.87 52682.63 88888.00 2007-10-17 14:06:25.403 290 18220.19 42.81 52682.74 88888.00 2007-10-17 14:06:25.903 290 18220.12 42.78 52682.82 88888.00 2007-10-17 14:06:26.403 290 18220.31 42.86 52682.71 88888.00 2007-10-17 14:06:26.903 290 18220.66 42.84 52682.79 88888.00 2007-10-17 14:06:27.403 290 18220.68 42.77 52682.74 88888.00 2007-10-17 14:06:27.903 290 18220.84 42.75 52682.68 88888.00 2007-10-17 14:06:28.403 290 18220.88 42.69 52682.62 88888.00 2007-10-17 14:06:28.903 290 18220.62 42.75 52682.54 88888.00 2007-10-17 14:06:29.403 290 18220.47 42.86 52682.58 88888.00 2007-10-17 14:06:29.903 290 18220.33 42.80 52682.68 88888.00 2007-10-17 14:06:30.403 290 18220.29 42.81 52682.60 88888.00 2007-10-17 14:06:30.903 290 18220.29 42.84 52682.48 88888.00 2007-10-17 14:06:31.403 290 18220.41 42.82 52682.49 88888.00 2007-10-17 14:06:31.903 290 18220.54 42.85 52682.54 88888.00 2007-10-17 14:06:32.403 290 18220.47 42.89 52682.74 88888.00 2007-10-17 14:06:32.903 290 18220.49 42.89 52682.67 88888.00 2007-10-17 14:06:33.403 290 18220.49 42.85 52682.55 88888.00 2007-10-17 14:06:33.903 290 18220.43 42.91 52682.42 88888.00 2007-10-17 14:06:34.403 290 18220.42 42.95 52682.34 88888.00 2007-10-17 14:06:34.903 290 18220.22 42.96 52682.31 88888.00 2007-10-17 14:06:35.403 290 18220.07 42.94 52682.59 88888.00 2007-10-17 14:06:35.903 290 18220.10 43.04 52682.67 88888.00 2007-10-17 14:06:36.403 290 18220.14 42.97 52682.64 88888.00 2007-10-17 14:06:36.903 290 18220.14 42.88 52682.68 88888.00 2007-10-17 14:06:37.403 290 18220.11 42.94 52682.59 88888.00 2007-10-17 14:06:37.903 290 18220.11 42.97 52682.60 88888.00 2007-10-17 14:06:38.403 290 18220.11 42.97 52682.67 88888.00 2007-10-17 14:06:38.903 290 18220.11 42.94 52682.53 88888.00 2007-10-17 14:06:39.403 290 18220.09 42.98 52682.52 88888.00 2007-10-17 14:06:39.903 290 18220.00 43.02 52682.57 88888.00 2007-10-17 14:06:40.403 290 18220.00 42.98 52682.65 88888.00 2007-10-17 14:06:40.903 290 18219.98 43.00 52682.80 88888.00 2007-10-17 14:06:41.403 290 18220.08 43.04 52682.79 88888.00 2007-10-17 14:06:41.903 290 18220.10 42.97 52682.68 88888.00 2007-10-17 14:06:42.403 290 18220.09 42.95 52682.66 88888.00 2007-10-17 14:06:42.903 290 18220.09 43.04 52682.67 88888.00 2007-10-17 14:06:43.403 290 18220.06 43.04 52682.69 88888.00 2007-10-17 14:06:43.903 290 18220.01 43.00 52682.56 88888.00 2007-10-17 14:06:44.403 290 18219.95 43.01 52682.56 88888.00 2007-10-17 14:06:44.903 290 18220.03 43.03 52682.53 88888.00 2007-10-17 14:06:45.403 290 18220.06 43.06 52682.52 88888.00 2007-10-17 14:06:45.903 290 18219.96 43.01 52682.58 88888.00 2007-10-17 14:06:46.403 290 18219.83 43.01 52682.65 88888.00 2007-10-17 14:06:46.903 290 18219.83 43.03 52682.57 88888.00 2007-10-17 14:06:47.403 290 18219.85 43.07 52682.57 88888.00 2007-10-17 14:06:47.903 290 18219.81 43.12 52682.51 88888.00 2007-10-17 14:06:48.403 290 18219.87 43.16 52682.52 88888.00 2007-10-17 14:06:48.903 290 18219.82 43.08 52682.60 88888.00 2007-10-17 14:06:49.403 290 18219.89 42.98 52682.54 88888.00 2007-10-17 14:06:49.903 290 18219.84 42.99 52682.44 88888.00 2007-10-17 14:06:50.403 290 18219.94 42.94 52682.48 88888.00 2007-10-17 14:06:50.903 290 18220.09 43.02 52682.49 88888.00 2007-10-17 14:06:51.403 290 18219.96 43.09 52682.49 88888.00 2007-10-17 14:06:51.903 290 18219.94 43.05 52682.53 88888.00 2007-10-17 14:06:52.403 290 18220.04 43.08 52682.47 88888.00 2007-10-17 14:06:52.903 290 18219.85 43.12 52682.36 88888.00 2007-10-17 14:06:53.403 290 18219.83 43.12 52682.55 88888.00 2007-10-17 14:06:53.903 290 18219.85 43.06 52682.52 88888.00 2007-10-17 14:06:54.403 290 18219.85 43.10 52682.36 88888.00 2007-10-17 14:06:54.903 290 18219.88 43.09 52682.42 88888.00 2007-10-17 14:06:55.403 290 18219.77 43.16 52682.47 88888.00 2007-10-17 14:06:55.903 290 18219.85 43.25 52682.43 88888.00 2007-10-17 14:06:56.403 290 18219.87 43.09 52682.40 88888.00 2007-10-17 14:06:56.903 290 18219.94 43.04 52682.48 88888.00 2007-10-17 14:06:57.403 290 18219.93 43.05 52682.54 88888.00 2007-10-17 14:06:57.903 290 18219.86 43.10 52682.53 88888.00 2007-10-17 14:06:58.403 290 18219.93 43.12 52682.44 88888.00 2007-10-17 14:06:58.903 290 18219.87 43.09 52682.40 88888.00 2007-10-17 14:06:59.403 290 18219.73 43.04 52682.39 88888.00 2007-10-17 14:06:59.903 290 18219.70 43.10 52682.46 88888.00 2007-10-17 14:07:00.403 290 18219.82 43.13 52682.48 88888.00 2007-10-17 14:07:00.903 290 18219.86 43.15 52682.51 88888.00 2007-10-17 14:07:01.403 290 18219.87 43.18 52682.53 88888.00 2007-10-17 14:07:01.903 290 18219.79 43.18 52682.53 88888.00 2007-10-17 14:07:02.403 290 18219.78 43.12 52682.56 88888.00 2007-10-17 14:07:02.903 290 18219.82 43.05 52682.55 88888.00 2007-10-17 14:07:03.403 290 18219.81 43.11 52682.47 88888.00 2007-10-17 14:07:03.903 290 18219.74 43.09 52682.39 88888.00 2007-10-17 14:07:04.403 290 18219.67 43.08 52682.39 88888.00 2007-10-17 14:07:04.903 290 18219.76 43.10 52682.41 88888.00 2007-10-17 14:07:05.403 290 18219.86 43.09 52682.57 88888.00 2007-10-17 14:07:05.903 290 18219.81 43.08 52682.59 88888.00 2007-10-17 14:07:06.403 290 18219.90 43.20 52682.64 88888.00 2007-10-17 14:07:06.903 290 18220.00 43.29 52682.72 88888.00 2007-10-17 14:07:07.403 290 18220.05 43.28 52682.67 88888.00 2007-10-17 14:07:07.903 290 18220.11 43.34 52682.69 88888.00 2007-10-17 14:07:08.403 290 18220.14 43.33 52682.79 88888.00 2007-10-17 14:07:08.903 290 18220.12 43.32 52682.82 88888.00 2007-10-17 14:07:09.403 290 18220.05 43.32 52682.78 88888.00 2007-10-17 14:07:09.903 290 18220.07 43.32 52682.75 88888.00 2007-10-17 14:07:10.403 290 18220.09 43.30 52682.75 88888.00 2007-10-17 14:07:10.903 290 18220.06 43.24 52682.75 88888.00 2007-10-17 14:07:11.403 290 18219.98 43.21 52682.76 88888.00 2007-10-17 14:07:11.903 290 18220.01 43.24 52682.69 88888.00 2007-10-17 14:07:12.403 290 18220.05 43.19 52682.67 88888.00 2007-10-17 14:07:12.903 290 18220.26 43.19 52682.58 88888.00 2007-10-17 14:07:13.403 290 18220.25 43.23 52682.53 88888.00 2007-10-17 14:07:13.903 290 18220.11 43.23 52682.52 88888.00 2007-10-17 14:07:14.403 290 18220.06 43.22 52682.59 88888.00 2007-10-17 14:07:14.903 290 18219.99 43.33 52682.53 88888.00 2007-10-17 14:07:15.403 290 18220.03 43.45 52682.60 88888.00 2007-10-17 14:07:15.903 290 18219.92 43.40 52682.57 88888.00 2007-10-17 14:07:16.403 290 18219.93 43.34 52682.36 88888.00 2007-10-17 14:07:16.903 290 18219.88 43.34 52682.39 88888.00 2007-10-17 14:07:17.403 290 18219.86 43.28 52682.34 88888.00 2007-10-17 14:07:17.903 290 18219.83 43.24 52682.34 88888.00 2007-10-17 14:07:18.403 290 18219.85 43.26 52682.46 88888.00 2007-10-17 14:07:18.903 290 18219.88 43.31 52682.42 88888.00 2007-10-17 14:07:19.403 290 18219.93 43.27 52682.36 88888.00 2007-10-17 14:07:19.903 290 18219.78 43.28 52682.32 88888.00 2007-10-17 14:07:20.403 290 18219.98 43.31 52682.39 88888.00 2007-10-17 14:07:20.903 290 18220.01 43.31 52682.45 88888.00 2007-10-17 14:07:21.403 290 18219.63 43.26 52682.40 88888.00 2007-10-17 14:07:21.903 290 18219.39 43.29 52682.54 88888.00 2007-10-17 14:07:22.403 290 18219.68 43.31 52682.51 88888.00 2007-10-17 14:07:22.903 290 18219.94 43.29 52682.56 88888.00 2007-10-17 14:07:23.403 290 18219.88 43.34 52682.63 88888.00 2007-10-17 14:07:23.903 290 18219.84 43.35 52682.59 88888.00 2007-10-17 14:07:24.403 290 18219.86 43.33 52682.63 88888.00 2007-10-17 14:07:24.903 290 18219.84 43.39 52682.56 88888.00 2007-10-17 14:07:25.403 290 18219.98 43.48 52682.58 88888.00 2007-10-17 14:07:25.903 290 18219.94 43.49 52682.57 88888.00 2007-10-17 14:07:26.403 290 18219.89 43.44 52682.59 88888.00 2007-10-17 14:07:26.903 290 18219.85 43.41 52682.59 88888.00 2007-10-17 14:07:27.403 290 18219.72 43.47 52682.69 88888.00 2007-10-17 14:07:27.903 290 18219.85 43.42 52682.70 88888.00 2007-10-17 14:07:28.403 290 18219.87 43.36 52682.70 88888.00 2007-10-17 14:07:28.903 290 18219.78 43.31 52682.74 88888.00 2007-10-17 14:07:29.403 290 18219.79 43.28 52682.69 88888.00 2007-10-17 14:07:29.903 290 18219.77 43.28 52682.71 88888.00 2007-10-17 14:07:30.403 290 18219.78 43.37 52682.67 88888.00 2007-10-17 14:07:30.903 290 18219.83 43.37 52682.58 88888.00 2007-10-17 14:07:31.403 290 18219.78 43.34 52682.54 88888.00 2007-10-17 14:07:31.903 290 18219.82 43.40 52682.58 88888.00 2007-10-17 14:07:32.403 290 18219.87 43.43 52682.62 88888.00 2007-10-17 14:07:32.903 290 18219.88 43.43 52682.69 88888.00 2007-10-17 14:07:33.403 290 18219.79 43.42 52682.60 88888.00 2007-10-17 14:07:33.903 290 18219.81 43.43 52682.63 88888.00 2007-10-17 14:07:34.403 290 18219.86 43.39 52682.68 88888.00 2007-10-17 14:07:34.903 290 18219.85 43.42 52682.63 88888.00 2007-10-17 14:07:35.403 290 18219.65 43.45 52682.58 88888.00 2007-10-17 14:07:35.903 290 18219.67 43.47 52682.54 88888.00 2007-10-17 14:07:36.403 290 18219.87 43.45 52682.68 88888.00 2007-10-17 14:07:36.903 290 18219.87 43.46 52682.70 88888.00 2007-10-17 14:07:37.403 290 18219.77 43.44 52682.57 88888.00 2007-10-17 14:07:37.903 290 18219.84 43.47 52682.56 88888.00 2007-10-17 14:07:38.403 290 18219.88 43.47 52682.62 88888.00 2007-10-17 14:07:38.903 290 18219.78 43.55 52682.62 88888.00 2007-10-17 14:07:39.403 290 18219.72 43.63 52682.67 88888.00 2007-10-17 14:07:39.903 290 18219.75 43.54 52682.69 88888.00 2007-10-17 14:07:40.403 290 18219.70 43.53 52682.69 88888.00 2007-10-17 14:07:40.903 290 18219.73 43.57 52682.58 88888.00 2007-10-17 14:07:41.403 290 18219.70 43.60 52682.49 88888.00 2007-10-17 14:07:41.903 290 18219.74 43.68 52682.49 88888.00 2007-10-17 14:07:42.403 290 18220.03 43.72 52682.54 88888.00 2007-10-17 14:07:42.903 290 18219.96 43.69 52682.55 88888.00 2007-10-17 14:07:43.403 290 18219.75 43.64 52682.56 88888.00 2007-10-17 14:07:43.903 290 18219.89 43.61 52682.51 88888.00 2007-10-17 14:07:44.403 290 18219.93 43.58 52682.51 88888.00 2007-10-17 14:07:44.903 290 18219.81 43.63 52682.47 88888.00 2007-10-17 14:07:45.403 290 18219.72 43.69 52682.37 88888.00 2007-10-17 14:07:45.903 290 18219.65 43.73 52682.34 88888.00 2007-10-17 14:07:46.403 290 18219.65 43.66 52682.29 88888.00 2007-10-17 14:07:46.903 290 18219.68 43.59 52682.19 88888.00 2007-10-17 14:07:47.403 290 18219.68 43.53 52682.17 88888.00 2007-10-17 14:07:47.903 290 18219.66 43.54 52682.24 88888.00 2007-10-17 14:07:48.403 290 18219.65 43.65 52682.33 88888.00 2007-10-17 14:07:48.903 290 18219.78 43.68 52682.41 88888.00 2007-10-17 14:07:49.403 290 18219.90 43.76 52682.43 88888.00 2007-10-17 14:07:49.903 290 18219.95 43.74 52682.40 88888.00 2007-10-17 14:07:50.403 290 18219.64 43.67 52682.31 88888.00 2007-10-17 14:07:50.903 290 18219.63 43.65 52682.25 88888.00 2007-10-17 14:07:51.403 290 18219.82 43.60 52682.33 88888.00 2007-10-17 14:07:51.903 290 18219.70 43.60 52682.32 88888.00 2007-10-17 14:07:52.403 290 18219.71 43.61 52682.28 88888.00 2007-10-17 14:07:52.903 290 18219.63 43.61 52682.37 88888.00 2007-10-17 14:07:53.403 290 18219.78 43.69 52682.36 88888.00 2007-10-17 14:07:53.903 290 18219.75 43.73 52682.49 88888.00 2007-10-17 14:07:54.403 290 18219.52 43.79 52682.55 88888.00 2007-10-17 14:07:54.903 290 18219.62 43.78 52682.65 88888.00 2007-10-17 14:07:55.403 290 18219.64 43.71 52682.67 88888.00 2007-10-17 14:07:55.903 290 18219.66 43.65 52682.68 88888.00 2007-10-17 14:07:56.403 290 18219.56 43.65 52682.60 88888.00 2007-10-17 14:07:56.903 290 18219.55 43.66 52682.39 88888.00 2007-10-17 14:07:57.403 290 18219.60 43.60 52682.26 88888.00 2007-10-17 14:07:57.903 290 18219.81 43.59 52682.23 88888.00 2007-10-17 14:07:58.403 290 18219.82 43.54 52682.29 88888.00 2007-10-17 14:07:58.903 290 18219.64 43.60 52682.25 88888.00 2007-10-17 14:07:59.403 290 18219.61 43.59 52682.19 88888.00 2007-10-17 14:07:59.903 290 18219.68 43.55 52682.23 88888.00 2007-10-17 14:08:00.403 290 18219.71 43.59 52682.29 88888.00 2007-10-17 14:08:00.903 290 18219.54 43.59 52682.17 88888.00 2007-10-17 14:08:01.403 290 18219.59 43.57 52682.25 88888.00 2007-10-17 14:08:01.903 290 18219.60 43.60 52682.36 88888.00 2007-10-17 14:08:02.403 290 18219.61 43.67 52682.31 88888.00 2007-10-17 14:08:02.903 290 18219.62 43.71 52682.25 88888.00 2007-10-17 14:08:03.403 290 18219.50 43.73 52682.23 88888.00 2007-10-17 14:08:03.903 290 18219.50 43.75 52682.31 88888.00 2007-10-17 14:08:04.403 290 18219.55 43.76 52682.34 88888.00 2007-10-17 14:08:04.903 290 18219.74 43.76 52682.35 88888.00 2007-10-17 14:08:05.403 290 18219.68 43.84 52682.41 88888.00 2007-10-17 14:08:05.903 290 18219.53 43.80 52682.49 88888.00 2007-10-17 14:08:06.403 290 18219.70 43.75 52682.56 88888.00 2007-10-17 14:08:06.903 290 18219.70 43.71 52682.60 88888.00 2007-10-17 14:08:07.403 290 18219.70 43.64 52682.55 88888.00 2007-10-17 14:08:07.903 290 18219.59 43.61 52682.58 88888.00 2007-10-17 14:08:08.403 290 18219.72 43.58 52682.67 88888.00 2007-10-17 14:08:08.903 290 18219.71 43.57 52682.65 88888.00 2007-10-17 14:08:09.403 290 18219.57 43.63 52682.60 88888.00 2007-10-17 14:08:09.903 290 18219.79 43.63 52682.58 88888.00 2007-10-17 14:08:10.403 290 18219.77 43.66 52682.53 88888.00 2007-10-17 14:08:10.903 290 18219.64 43.78 52682.48 88888.00 2007-10-17 14:08:11.403 290 18219.64 43.71 52682.45 88888.00 2007-10-17 14:08:11.903 290 18219.76 43.60 52682.42 88888.00 2007-10-17 14:08:12.403 290 18219.78 43.58 52682.40 88888.00 2007-10-17 14:08:12.903 290 18219.74 43.45 52682.34 88888.00 2007-10-17 14:08:13.403 290 18219.67 43.49 52682.32 88888.00 2007-10-17 14:08:13.903 290 18219.62 43.51 52682.52 88888.00 2007-10-17 14:08:14.403 290 18219.87 43.44 52682.53 88888.00 2007-10-17 14:08:14.903 290 18219.75 43.44 52682.42 88888.00 2007-10-17 14:08:15.403 290 18219.70 43.47 52682.44 88888.00 2007-10-17 14:08:15.903 290 18219.95 43.45 52682.48 88888.00 2007-10-17 14:08:16.403 290 18219.63 43.46 52682.36 88888.00 2007-10-17 14:08:16.903 290 18219.59 43.40 52682.23 88888.00 2007-10-17 14:08:17.403 290 18219.61 43.37 52682.28 88888.00 2007-10-17 14:08:17.903 290 18219.54 43.35 52682.32 88888.00 2007-10-17 14:08:18.403 290 18219.63 43.34 52682.33 88888.00 2007-10-17 14:08:18.903 290 18219.76 43.38 52682.28 88888.00 2007-10-17 14:08:19.403 290 18219.77 43.43 52682.26 88888.00 2007-10-17 14:08:19.903 290 18219.85 43.43 52682.30 88888.00 2007-10-17 14:08:20.403 290 18219.89 43.41 52682.29 88888.00 2007-10-17 14:08:20.903 290 18219.84 43.42 52682.39 88888.00 2007-10-17 14:08:21.403 290 18219.74 43.44 52682.54 88888.00 2007-10-17 14:08:21.903 290 18219.86 43.44 52682.53 88888.00 2007-10-17 14:08:22.403 290 18219.84 43.48 52682.46 88888.00 2007-10-17 14:08:22.903 290 18219.93 43.41 52682.40 88888.00 2007-10-17 14:08:23.403 290 18219.95 43.30 52682.22 88888.00 2007-10-17 14:08:23.903 290 18219.84 43.31 52682.24 88888.00 2007-10-17 14:08:24.403 290 18219.76 43.32 52682.36 88888.00 2007-10-17 14:08:24.903 290 18219.67 43.22 52682.46 88888.00 2007-10-17 14:08:25.403 290 18219.72 43.16 52682.36 88888.00 2007-10-17 14:08:25.903 290 18219.78 43.20 52682.25 88888.00 2007-10-17 14:08:26.403 290 18219.72 43.36 52682.24 88888.00 2007-10-17 14:08:26.903 290 18219.65 43.35 52682.23 88888.00 2007-10-17 14:08:27.403 290 18219.65 43.36 52682.24 88888.00 2007-10-17 14:08:27.903 290 18219.84 43.29 52682.34 88888.00 2007-10-17 14:08:28.403 290 18219.83 43.26 52682.37 88888.00 2007-10-17 14:08:28.903 290 18219.96 43.24 52682.40 88888.00 2007-10-17 14:08:29.403 290 18219.85 43.27 52682.35 88888.00 2007-10-17 14:08:29.903 290 18219.67 43.26 52682.22 88888.00 2007-10-17 14:08:30.403 290 18219.68 43.26 52682.14 88888.00 2007-10-17 14:08:30.903 290 18219.62 43.34 52682.26 88888.00 2007-10-17 14:08:31.403 290 18219.61 43.26 52682.35 88888.00 2007-10-17 14:08:31.903 290 18219.73 43.26 52682.13 88888.00 2007-10-17 14:08:32.403 290 18219.67 43.22 52682.21 88888.00 2007-10-17 14:08:32.903 290 18219.72 43.13 52682.12 88888.00 2007-10-17 14:08:33.403 290 18219.68 43.27 52682.17 88888.00 2007-10-17 14:08:33.903 290 18219.73 43.35 52682.14 88888.00 2007-10-17 14:08:34.403 290 18219.73 43.28 52682.22 88888.00 2007-10-17 14:08:34.903 290 18219.78 43.27 52682.06 88888.00 2007-10-17 14:08:35.403 290 18219.85 43.18 52682.17 88888.00 2007-10-17 14:08:35.903 290 18219.96 43.18 52682.16 88888.00 2007-10-17 14:08:36.403 290 18219.95 43.21 52682.01 88888.00 2007-10-17 14:08:36.903 290 18219.99 43.28 52682.06 88888.00 2007-10-17 14:08:37.403 290 18219.97 43.30 52682.17 88888.00 2007-10-17 14:08:37.903 290 18219.90 43.33 52682.05 88888.00 2007-10-17 14:08:38.403 290 18219.99 43.24 52682.08 88888.00 2007-10-17 14:08:38.903 290 18219.96 43.21 52682.18 88888.00 2007-10-17 14:08:39.403 290 18219.77 43.19 52682.21 88888.00 2007-10-17 14:08:39.903 290 18219.77 43.16 52682.22 88888.00 2007-10-17 14:08:40.403 290 18220.08 43.20 52682.12 88888.00 2007-10-17 14:08:40.903 290 18220.11 43.14 52682.10 88888.00 2007-10-17 14:08:41.403 290 18220.03 43.21 52682.21 88888.00 2007-10-17 14:08:41.903 290 18219.96 43.26 52682.25 88888.00 2007-10-17 14:08:42.403 290 18220.08 43.25 52682.29 88888.00 2007-10-17 14:08:42.903 290 18220.03 43.27 52682.24 88888.00 2007-10-17 14:08:43.403 290 18219.96 43.26 52682.26 88888.00 2007-10-17 14:08:43.903 290 18219.87 43.24 52682.39 88888.00 2007-10-17 14:08:44.403 290 18219.89 43.26 52682.24 88888.00 2007-10-17 14:08:44.903 290 18219.95 43.25 52682.13 88888.00 2007-10-17 14:08:45.403 290 18220.09 43.18 52682.09 88888.00 2007-10-17 14:08:45.903 290 18220.08 43.18 52682.12 88888.00 2007-10-17 14:08:46.403 290 18220.09 43.11 52682.11 88888.00 2007-10-17 14:08:46.903 290 18220.00 43.16 52682.17 88888.00 2007-10-17 14:08:47.403 290 18220.06 43.14 52682.09 88888.00 2007-10-17 14:08:47.903 290 18219.98 43.19 52682.10 88888.00 2007-10-17 14:08:48.403 290 18219.94 43.20 52682.16 88888.00 2007-10-17 14:08:48.903 290 18220.12 43.12 52682.18 88888.00 2007-10-17 14:08:49.403 290 18220.25 43.18 52682.16 88888.00 2007-10-17 14:08:49.903 290 18220.15 43.16 52682.07 88888.00 2007-10-17 14:08:50.403 290 18220.27 43.22 52682.32 88888.00 2007-10-17 14:08:50.903 290 18220.40 43.25 52682.20 88888.00 2007-10-17 14:08:51.403 290 18220.26 43.20 52682.00 88888.00 2007-10-17 14:08:51.903 290 18220.05 43.22 52681.95 88888.00 2007-10-17 14:08:52.403 290 18220.10 43.23 52682.01 88888.00 2007-10-17 14:08:52.903 290 18220.12 43.21 52682.14 88888.00 2007-10-17 14:08:53.403 290 18220.05 43.23 52682.20 88888.00 2007-10-17 14:08:53.903 290 18219.90 43.13 52682.07 88888.00 2007-10-17 14:08:54.403 290 18220.06 43.14 52682.18 88888.00 2007-10-17 14:08:54.903 290 18220.17 43.14 52682.22 88888.00 2007-10-17 14:08:55.403 290 18220.15 43.20 52682.31 88888.00 2007-10-17 14:08:55.903 290 18220.14 43.20 52682.28 88888.00 2007-10-17 14:08:56.403 290 18220.20 43.06 52682.23 88888.00 2007-10-17 14:08:56.903 290 18220.15 43.10 52682.25 88888.00 2007-10-17 14:08:57.403 290 18220.08 43.19 52681.99 88888.00 2007-10-17 14:08:57.903 290 18220.21 43.19 52681.94 88888.00 2007-10-17 14:08:58.403 290 18220.26 43.18 52682.09 88888.00 2007-10-17 14:08:58.903 290 18220.37 43.26 52682.25 88888.00 2007-10-17 14:08:59.403 290 18220.31 43.29 52682.21 88888.00 2007-10-17 14:08:59.903 290 18220.23 43.26 52682.22 88888.00 2007-10-17 14:09:00.403 290 18220.22 43.24 52682.20 88888.00 2007-10-17 14:09:00.903 290 18220.25 43.21 52682.30 88888.00 2007-10-17 14:09:01.403 290 18220.23 43.19 52682.14 88888.00 2007-10-17 14:09:01.903 290 18220.31 43.09 52682.12 88888.00 2007-10-17 14:09:02.403 290 18220.52 43.15 52682.18 88888.00 2007-10-17 14:09:02.903 290 18220.30 43.15 52682.30 88888.00 2007-10-17 14:09:03.403 290 18220.31 43.18 52682.34 88888.00 2007-10-17 14:09:03.903 290 18220.31 43.19 52682.18 88888.00 2007-10-17 14:09:04.403 290 18220.21 43.09 52682.05 88888.00 2007-10-17 14:09:04.903 290 18220.18 43.14 52682.14 88888.00 2007-10-17 14:09:05.403 290 18220.17 43.13 52682.19 88888.00 2007-10-17 14:09:05.903 290 18220.23 43.07 52682.26 88888.00 2007-10-17 14:09:06.403 290 18220.15 43.10 52682.25 88888.00 2007-10-17 14:09:06.903 290 18220.21 43.12 52682.29 88888.00 2007-10-17 14:09:07.403 290 18220.30 43.31 52682.30 88888.00 2007-10-17 14:09:07.903 290 18220.25 43.30 52682.37 88888.00 2007-10-17 14:09:08.403 290 18220.28 43.16 52682.31 88888.00 2007-10-17 14:09:08.903 290 18220.18 43.06 52682.34 88888.00 2007-10-17 14:09:09.403 290 18220.18 43.05 52682.25 88888.00 2007-10-17 14:09:09.903 290 18220.18 43.09 52682.25 88888.00 2007-10-17 14:09:10.403 290 18220.12 43.09 52682.20 88888.00 2007-10-17 14:09:10.903 290 18220.10 43.05 52682.28 88888.00 2007-10-17 14:09:11.403 290 18220.17 43.01 52682.30 88888.00 2007-10-17 14:09:11.903 290 18220.25 43.04 52682.39 88888.00 2007-10-17 14:09:12.403 290 18220.22 42.97 52682.51 88888.00 2007-10-17 14:09:12.903 290 18220.20 42.99 52682.47 88888.00 2007-10-17 14:09:13.403 290 18220.12 43.11 52682.30 88888.00 2007-10-17 14:09:13.903 290 18220.20 43.08 52682.28 88888.00 2007-10-17 14:09:14.403 290 18220.27 43.04 52682.49 88888.00 2007-10-17 14:09:14.903 290 18220.15 43.03 52682.47 88888.00 2007-10-17 14:09:15.403 290 18220.15 43.01 52682.43 88888.00 2007-10-17 14:09:15.903 290 18220.22 43.03 52682.49 88888.00 2007-10-17 14:09:16.403 290 18220.22 43.15 52682.45 88888.00 2007-10-17 14:09:16.903 290 18220.17 43.15 52682.43 88888.00 2007-10-17 14:09:17.403 290 18220.16 43.12 52682.57 88888.00 2007-10-17 14:09:17.903 290 18220.05 43.18 52682.62 88888.00 2007-10-17 14:09:18.403 290 18220.15 43.20 52682.47 88888.00 2007-10-17 14:09:18.903 290 18220.08 43.23 52682.40 88888.00 2007-10-17 14:09:19.403 290 18220.14 43.28 52682.44 88888.00 2007-10-17 14:09:19.903 290 18220.14 43.20 52682.45 88888.00 2007-10-17 14:09:20.403 290 18220.12 43.20 52682.51 88888.00 2007-10-17 14:09:20.903 290 18220.05 43.25 52682.49 88888.00 2007-10-17 14:09:21.403 290 18220.06 43.23 52682.42 88888.00 2007-10-17 14:09:21.903 290 18220.10 43.16 52682.33 88888.00 2007-10-17 14:09:22.403 290 18220.14 43.08 52682.30 88888.00 2007-10-17 14:09:22.903 290 18220.14 43.11 52682.28 88888.00 2007-10-17 14:09:23.403 290 18220.05 43.12 52682.37 88888.00 2007-10-17 14:09:23.903 290 18220.05 43.11 52682.46 88888.00 2007-10-17 14:09:24.403 290 18220.08 43.09 52682.55 88888.00 2007-10-17 14:09:24.903 290 18220.05 43.04 52682.59 88888.00 2007-10-17 14:09:25.403 290 18220.03 43.09 52682.56 88888.00 2007-10-17 14:09:25.903 290 18220.04 43.11 52682.63 88888.00 2007-10-17 14:09:26.403 290 18220.12 43.22 52682.68 88888.00 2007-10-17 14:09:26.903 290 18220.18 43.32 52682.64 88888.00 2007-10-17 14:09:27.403 290 18220.05 43.32 52682.63 88888.00 2007-10-17 14:09:27.903 290 18220.22 43.34 52682.55 88888.00 2007-10-17 14:09:28.403 290 18220.18 43.44 52682.40 88888.00 2007-10-17 14:09:28.903 290 18220.17 43.52 52682.39 88888.00 2007-10-17 14:09:29.403 290 18220.11 43.57 52682.37 88888.00 2007-10-17 14:09:29.903 290 18220.15 43.55 52682.39 88888.00 2007-10-17 14:09:30.403 290 18220.35 43.41 52682.47 88888.00 2007-10-17 14:09:30.903 290 18220.54 43.39 52682.43 88888.00 2007-10-17 14:09:31.403 290 18220.33 43.48 52682.57 88888.00 2007-10-17 14:09:31.903 290 18220.41 43.49 52682.78 88888.00 2007-10-17 14:09:32.403 290 18220.31 43.36 52682.75 88888.00 2007-10-17 14:09:32.903 290 18220.27 43.33 52682.72 88888.00 2007-10-17 14:09:33.403 290 18220.22 43.38 52682.78 88888.00 2007-10-17 14:09:33.903 290 18220.12 43.39 52682.76 88888.00 2007-10-17 14:09:34.403 290 18220.19 43.42 52682.72 88888.00 2007-10-17 14:09:34.903 290 18220.35 43.45 52682.74 88888.00 2007-10-17 14:09:35.403 290 18220.23 43.46 52682.60 88888.00 2007-10-17 14:09:35.903 290 18220.17 43.41 52682.47 88888.00 2007-10-17 14:09:36.403 290 18220.15 43.42 52682.49 88888.00 2007-10-17 14:09:36.903 290 18220.19 43.43 52682.47 88888.00 2007-10-17 14:09:37.403 290 18220.23 43.42 52682.33 88888.00 2007-10-17 14:09:37.903 290 18220.19 43.38 52682.29 88888.00 2007-10-17 14:09:38.403 290 18220.10 43.45 52682.43 88888.00 2007-10-17 14:09:38.903 290 18220.16 43.51 52682.60 88888.00 2007-10-17 14:09:39.403 290 18220.10 43.58 52682.65 88888.00 2007-10-17 14:09:39.903 290 18220.08 43.52 52682.59 88888.00 2007-10-17 14:09:40.403 290 18219.97 43.55 52682.43 88888.00 2007-10-17 14:09:40.903 290 18219.98 43.55 52682.35 88888.00 2007-10-17 14:09:41.403 290 18220.12 43.51 52682.55 88888.00 2007-10-17 14:09:41.903 290 18220.23 43.54 52682.58 88888.00 2007-10-17 14:09:42.403 290 18220.27 43.48 52682.66 88888.00 2007-10-17 14:09:42.903 290 18220.27 43.38 52682.66 88888.00 2007-10-17 14:09:43.403 290 18220.22 43.40 52682.53 88888.00 2007-10-17 14:09:43.903 290 18220.10 43.31 52682.56 88888.00 2007-10-17 14:09:44.403 290 18220.23 43.22 52682.65 88888.00 2007-10-17 14:09:44.903 290 18220.20 43.26 52682.72 88888.00 2007-10-17 14:09:45.403 290 18220.21 43.29 52682.70 88888.00 2007-10-17 14:09:45.903 290 18220.28 43.23 52682.74 88888.00 2007-10-17 14:09:46.403 290 18220.11 43.29 52682.74 88888.00 2007-10-17 14:09:46.903 290 18220.05 43.32 52682.70 88888.00 2007-10-17 14:09:47.403 290 18220.31 43.27 52682.65 88888.00 2007-10-17 14:09:47.903 290 18220.33 43.27 52682.67 88888.00 2007-10-17 14:09:48.403 290 18219.99 43.32 52682.65 88888.00 2007-10-17 14:09:48.903 290 18220.11 43.39 52682.49 88888.00 2007-10-17 14:09:49.403 290 18220.32 43.36 52682.56 88888.00 2007-10-17 14:09:49.903 290 18220.59 43.29 52682.58 88888.00 2007-10-17 14:09:50.403 290 18220.49 43.35 52682.47 88888.00 2007-10-17 14:09:50.903 290 18220.31 43.35 52682.42 88888.00 2007-10-17 14:09:51.403 290 18220.27 43.36 52682.44 88888.00 2007-10-17 14:09:51.903 290 18220.35 43.37 52682.53 88888.00 2007-10-17 14:09:52.403 290 18220.23 43.39 52682.46 88888.00 2007-10-17 14:09:52.903 290 18220.06 43.39 52682.42 88888.00 2007-10-17 14:09:53.403 290 18220.14 43.38 52682.48 88888.00 2007-10-17 14:09:53.903 290 18220.23 43.39 52682.52 88888.00 2007-10-17 14:09:54.403 290 18220.17 43.41 52682.54 88888.00 2007-10-17 14:09:54.903 290 18220.12 43.48 52682.52 88888.00 2007-10-17 14:09:55.403 290 18220.03 43.48 52682.47 88888.00 2007-10-17 14:09:55.903 290 18219.94 43.52 52682.42 88888.00 2007-10-17 14:09:56.403 290 18219.96 43.53 52682.37 88888.00 2007-10-17 14:09:56.903 290 18219.93 43.46 52682.31 88888.00 2007-10-17 14:09:57.403 290 18219.96 43.35 52682.53 88888.00 2007-10-17 14:09:57.903 290 18219.96 43.32 52682.54 88888.00 2007-10-17 14:09:58.403 290 18219.99 43.40 52682.40 88888.00 2007-10-17 14:09:58.903 290 18220.12 43.35 52682.42 88888.00 2007-10-17 14:09:59.403 290 18220.39 43.30 52682.31 88888.00 2007-10-17 14:09:59.903 290 18220.44 43.24 52682.40 88888.00 2007-10-17 14:10:00.403 290 18220.25 43.29 52682.33 88888.00 2007-10-17 14:10:00.903 290 18219.99 43.39 52682.33 88888.00 2007-10-17 14:10:01.403 290 18219.96 43.31 52682.34 88888.00 2007-10-17 14:10:01.903 290 18219.86 43.35 52682.39 88888.00 2007-10-17 14:10:02.403 290 18219.72 43.40 52682.31 88888.00 2007-10-17 14:10:02.903 290 18219.79 43.41 52682.18 88888.00 2007-10-17 14:10:03.403 290 18219.97 43.43 52682.23 88888.00 2007-10-17 14:10:03.903 290 18220.01 43.45 52682.30 88888.00 2007-10-17 14:10:04.403 290 18219.94 43.45 52682.26 88888.00 2007-10-17 14:10:04.903 290 18220.30 43.43 52682.35 88888.00 2007-10-17 14:10:05.403 290 18220.59 43.45 52682.56 88888.00 2007-10-17 14:10:05.903 290 18220.30 43.58 52682.41 88888.00 2007-10-17 14:10:06.403 290 18220.01 43.60 52682.46 88888.00 2007-10-17 14:10:06.903 290 18220.06 43.59 52682.48 88888.00 2007-10-17 14:10:07.403 290 18220.14 43.51 52682.59 88888.00 2007-10-17 14:10:07.903 290 18220.22 43.51 52682.54 88888.00 2007-10-17 14:10:08.403 290 18219.88 43.44 52682.56 88888.00 2007-10-17 14:10:08.903 290 18219.82 43.36 52682.71 88888.00 2007-10-17 14:10:09.403 290 18219.87 43.43 52682.75 88888.00 2007-10-17 14:10:09.903 290 18219.90 43.56 52682.66 88888.00 2007-10-17 14:10:10.403 290 18219.88 43.48 52682.65 88888.00 2007-10-17 14:10:10.903 290 18220.03 43.53 52682.57 88888.00 2007-10-17 14:10:11.403 290 18220.12 43.55 52682.52 88888.00 2007-10-17 14:10:11.903 290 18220.12 43.46 52682.55 88888.00 2007-10-17 14:10:12.403 290 18219.89 43.30 52682.53 88888.00 2007-10-17 14:10:12.903 290 18219.93 43.30 52682.36 88888.00 2007-10-17 14:10:13.403 290 18219.94 43.34 52682.33 88888.00 2007-10-17 14:10:13.903 290 18219.94 43.29 52682.39 88888.00 2007-10-17 14:10:14.403 290 18220.07 43.40 52682.40 88888.00 2007-10-17 14:10:14.903 290 18220.18 43.38 52682.39 88888.00 2007-10-17 14:10:15.403 290 18220.25 43.42 52682.54 88888.00 2007-10-17 14:10:15.903 290 18220.21 43.44 52682.48 88888.00 2007-10-17 14:10:16.403 290 18220.19 43.38 52682.47 88888.00 2007-10-17 14:10:16.903 290 18220.25 43.31 52682.57 88888.00 2007-10-17 14:10:17.403 290 18220.20 43.27 52682.67 88888.00 2007-10-17 14:10:17.903 290 18220.28 43.24 52682.58 88888.00 2007-10-17 14:10:18.403 290 18220.28 43.39 52682.63 88888.00 2007-10-17 14:10:18.903 290 18220.04 43.42 52682.49 88888.00 2007-10-17 14:10:19.403 290 18220.07 43.41 52682.51 88888.00 2007-10-17 14:10:19.903 290 18220.11 43.39 52682.57 88888.00 2007-10-17 14:10:20.403 290 18219.94 43.34 52682.47 88888.00 2007-10-17 14:10:20.903 290 18219.64 43.23 52682.36 88888.00 2007-10-17 14:10:21.403 290 18219.60 43.13 52682.41 88888.00 2007-10-17 14:10:21.903 290 18219.90 43.16 52682.43 88888.00 2007-10-17 14:10:22.403 290 18220.07 43.21 52682.54 88888.00 2007-10-17 14:10:22.903 290 18219.87 43.21 52682.51 88888.00 2007-10-17 14:10:23.403 290 18219.74 43.27 52682.54 88888.00 2007-10-17 14:10:23.903 290 18220.05 43.29 52682.42 88888.00 2007-10-17 14:10:24.403 290 18220.11 43.26 52682.39 88888.00 2007-10-17 14:10:24.903 290 18219.97 43.32 52682.49 88888.00 2007-10-17 14:10:25.403 290 18219.94 43.21 52682.56 88888.00 2007-10-17 14:10:25.903 290 18220.08 43.20 52682.60 88888.00 2007-10-17 14:10:26.403 290 18220.08 43.18 52682.55 88888.00 2007-10-17 14:10:26.903 290 18220.09 43.22 52682.53 88888.00 2007-10-17 14:10:27.403 290 18220.06 43.20 52682.48 88888.00 2007-10-17 14:10:27.903 290 18220.03 43.18 52682.47 88888.00 2007-10-17 14:10:28.403 290 18219.81 43.18 52682.37 88888.00 2007-10-17 14:10:28.903 290 18219.74 43.14 52682.33 88888.00 2007-10-17 14:10:29.403 290 18220.11 43.22 52682.21 88888.00 2007-10-17 14:10:29.903 290 18220.28 43.20 52682.20 88888.00 2007-10-17 14:10:30.403 290 18220.28 43.25 52682.12 88888.00 2007-10-17 14:10:30.903 290 18220.17 43.31 52682.11 88888.00 2007-10-17 14:10:31.403 290 18219.94 43.33 52682.25 88888.00 2007-10-17 14:10:31.903 290 18219.88 43.31 52682.22 88888.00 2007-10-17 14:10:32.403 290 18220.01 43.34 52682.29 88888.00 2007-10-17 14:10:32.903 290 18219.96 43.39 52682.37 88888.00 2007-10-17 14:10:33.403 290 18219.93 43.37 52682.35 88888.00 2007-10-17 14:10:33.903 290 18220.07 43.36 52682.30 88888.00 2007-10-17 14:10:34.403 290 18219.96 43.38 52682.35 88888.00 2007-10-17 14:10:34.903 290 18219.95 43.40 52682.41 88888.00 2007-10-17 14:10:35.403 290 18220.08 43.46 52682.40 88888.00 2007-10-17 14:10:35.903 290 18220.10 43.44 52682.41 88888.00 2007-10-17 14:10:36.403 290 18220.05 43.51 52682.46 88888.00 2007-10-17 14:10:36.903 290 18219.87 43.51 52682.49 88888.00 2007-10-17 14:10:37.403 290 18219.82 43.46 52682.47 88888.00 2007-10-17 14:10:37.903 290 18219.70 43.47 52682.42 88888.00 2007-10-17 14:10:38.403 290 18219.78 43.49 52682.54 88888.00 2007-10-17 14:10:38.903 290 18219.83 43.47 52682.55 88888.00 2007-10-17 14:10:39.403 290 18219.89 43.41 52682.59 88888.00 2007-10-17 14:10:39.903 290 18219.90 43.39 52682.63 88888.00 2007-10-17 14:10:40.403 290 18219.87 43.36 52682.67 88888.00 2007-10-17 14:10:40.903 290 18219.79 43.34 52682.63 88888.00 2007-10-17 14:10:41.403 290 18219.72 43.33 52682.62 88888.00 2007-10-17 14:10:41.903 290 18219.76 43.34 52682.65 88888.00 2007-10-17 14:10:42.403 290 18219.97 43.46 52682.64 88888.00 2007-10-17 14:10:42.903 290 18220.04 43.47 52682.64 88888.00 2007-10-17 14:10:43.403 290 18220.07 43.44 52682.62 88888.00 2007-10-17 14:10:43.903 290 18220.03 43.41 52682.72 88888.00 2007-10-17 14:10:44.403 290 18219.99 43.37 52682.68 88888.00 2007-10-17 14:10:44.903 290 18220.01 43.39 52682.65 88888.00 2007-10-17 14:10:45.403 290 18220.03 43.35 52682.66 88888.00 2007-10-17 14:10:45.903 290 18219.95 43.44 52682.67 88888.00 2007-10-17 14:10:46.403 290 18219.90 43.51 52682.60 88888.00 2007-10-17 14:10:46.903 290 18219.84 43.48 52682.64 88888.00 2007-10-17 14:10:47.403 290 18219.77 43.51 52682.80 88888.00 2007-10-17 14:10:47.903 290 18219.87 43.49 52682.69 88888.00 2007-10-17 14:10:48.403 290 18219.87 43.42 52682.60 88888.00 2007-10-17 14:10:48.903 290 18219.95 43.48 52682.69 88888.00 2007-10-17 14:10:49.403 290 18220.08 43.51 52682.70 88888.00 2007-10-17 14:10:49.903 290 18220.03 43.35 52682.69 88888.00 2007-10-17 14:10:50.403 290 18220.06 43.28 52682.58 88888.00 2007-10-17 14:10:50.903 290 18220.03 43.39 52682.64 88888.00 2007-10-17 14:10:51.403 290 18219.99 43.42 52682.69 88888.00 2007-10-17 14:10:51.903 290 18220.09 43.42 52682.71 88888.00 2007-10-17 14:10:52.403 290 18220.03 43.45 52682.72 88888.00 2007-10-17 14:10:52.903 290 18220.09 43.45 52682.74 88888.00 2007-10-17 14:10:53.403 290 18220.16 43.45 52682.54 88888.00 2007-10-17 14:10:53.903 290 18220.12 43.61 52682.47 88888.00 2007-10-17 14:10:54.403 290 18220.06 43.59 52682.47 88888.00 2007-10-17 14:10:54.903 290 18219.98 43.53 52682.48 88888.00 2007-10-17 14:10:55.403 290 18219.79 43.49 52682.47 88888.00 2007-10-17 14:10:55.903 290 18219.88 43.43 52682.36 88888.00 2007-10-17 14:10:56.403 290 18219.99 43.43 52682.47 88888.00 2007-10-17 14:10:56.903 290 18220.05 43.51 52682.65 88888.00 2007-10-17 14:10:57.403 290 18220.03 43.51 52682.65 88888.00 2007-10-17 14:10:57.903 290 18220.07 43.51 52682.65 88888.00 2007-10-17 14:10:58.403 290 18220.08 43.52 52682.72 88888.00 2007-10-17 14:10:58.903 290 18220.11 43.57 52682.69 88888.00 2007-10-17 14:10:59.403 290 18220.09 43.58 52682.59 88888.00 2007-10-17 14:10:59.903 290 18220.12 43.55 52682.45 88888.00 2007-10-17 14:11:00.403 290 18220.08 43.57 52682.22 88888.00 2007-10-17 14:11:00.903 290 18220.06 43.57 52682.19 88888.00 2007-10-17 14:11:01.403 290 18220.00 43.62 52682.36 88888.00 2007-10-17 14:11:01.903 290 18219.89 43.56 52682.52 88888.00 2007-10-17 14:11:02.403 290 18219.87 43.45 52682.65 88888.00 2007-10-17 14:11:02.903 290 18219.78 43.56 52682.79 88888.00 2007-10-17 14:11:03.403 290 18219.76 43.66 52682.74 88888.00 2007-10-17 14:11:03.903 290 18220.00 43.62 52682.69 88888.00 2007-10-17 14:11:04.403 290 18220.04 43.59 52682.76 88888.00 2007-10-17 14:11:04.903 290 18220.04 43.52 52682.67 88888.00 2007-10-17 14:11:05.403 290 18220.04 43.43 52682.67 88888.00 2007-10-17 14:11:05.903 290 18219.84 43.48 52682.72 88888.00 2007-10-17 14:11:06.403 290 18219.78 43.53 52682.81 88888.00 2007-10-17 14:11:06.903 290 18219.74 43.52 52682.77 88888.00 2007-10-17 14:11:07.403 290 18219.76 43.47 52682.60 88888.00 2007-10-17 14:11:07.903 290 18219.66 43.48 52682.57 88888.00 2007-10-17 14:11:08.403 290 18219.72 43.57 52682.69 88888.00 2007-10-17 14:11:08.903 290 18219.97 43.48 52682.74 88888.00 2007-10-17 14:11:09.403 290 18219.97 43.46 52682.62 88888.00 2007-10-17 14:11:09.903 290 18220.04 43.45 52682.54 88888.00 2007-10-17 14:11:10.403 290 18219.90 43.48 52682.51 88888.00 2007-10-17 14:11:10.903 290 18219.88 43.51 52682.56 88888.00 2007-10-17 14:11:11.403 290 18219.97 43.44 52682.46 88888.00 2007-10-17 14:11:11.903 290 18219.95 43.45 52682.51 88888.00 2007-10-17 14:11:12.403 290 18219.88 43.43 52682.39 88888.00 2007-10-17 14:11:12.903 290 18220.20 43.43 52682.39 88888.00 2007-10-17 14:11:13.403 290 18220.42 43.46 52682.53 88888.00 2007-10-17 14:11:13.903 290 18220.31 43.43 52682.52 88888.00 2007-10-17 14:11:14.403 290 18220.28 43.37 52682.49 88888.00 2007-10-17 14:11:14.903 290 18219.94 43.42 52682.47 88888.00 2007-10-17 14:11:15.403 290 18219.93 43.55 52682.48 88888.00 2007-10-17 14:11:15.903 290 18219.89 43.47 52682.49 88888.00 2007-10-17 14:11:16.403 290 18219.85 43.44 52682.49 88888.00 2007-10-17 14:11:16.903 290 18219.77 43.54 52682.42 88888.00 2007-10-17 14:11:17.403 290 18219.81 43.48 52682.37 88888.00 2007-10-17 14:11:17.903 290 18219.83 43.44 52682.49 88888.00 2007-10-17 14:11:18.403 290 18219.89 43.41 52682.62 88888.00 2007-10-17 14:11:18.903 290 18220.05 43.39 52682.58 88888.00 2007-10-17 14:11:19.403 290 18219.82 43.44 52682.55 88888.00 2007-10-17 14:11:19.903 290 18219.68 43.52 52682.49 88888.00 2007-10-17 14:11:20.403 290 18219.65 43.52 52682.52 88888.00 2007-10-17 14:11:20.903 290 18219.93 43.46 52682.49 88888.00 2007-10-17 14:11:21.403 290 18219.85 43.42 52682.42 88888.00 2007-10-17 14:11:21.903 290 18220.04 43.44 52682.36 88888.00 2007-10-17 14:11:22.403 290 18219.87 43.37 52682.53 88888.00 2007-10-17 14:11:22.903 290 18219.94 43.32 52682.57 88888.00 2007-10-17 14:11:23.403 290 18220.06 43.39 52682.60 88888.00 2007-10-17 14:11:23.903 290 18220.23 43.46 52682.53 88888.00 2007-10-17 14:11:24.403 290 18220.35 43.53 52682.55 88888.00 2007-10-17 14:11:24.903 290 18220.17 43.55 52682.54 88888.00 2007-10-17 14:11:25.403 290 18219.98 43.57 52682.60 88888.00 2007-10-17 14:11:25.903 290 18220.18 43.51 52682.60 88888.00 2007-10-17 14:11:26.403 290 18220.19 43.49 52682.59 88888.00 2007-10-17 14:11:26.903 290 18220.14 43.57 52682.58 88888.00 2007-10-17 14:11:27.403 290 18220.16 43.51 52682.43 88888.00 2007-10-17 14:11:27.903 290 18220.15 43.49 52682.45 88888.00 2007-10-17 14:11:28.403 290 18219.96 43.53 52682.35 88888.00 2007-10-17 14:11:28.903 290 18219.78 43.54 52682.24 88888.00 2007-10-17 14:11:29.403 290 18219.71 43.52 52682.22 88888.00 2007-10-17 14:11:29.903 290 18219.63 43.48 52682.23 88888.00 2007-10-17 14:11:30.403 290 18219.64 43.38 52682.34 88888.00 2007-10-17 14:11:30.903 290 18219.94 43.37 52682.47 88888.00 2007-10-17 14:11:31.403 290 18219.87 43.35 52682.29 88888.00 2007-10-17 14:11:31.903 290 18219.84 43.32 52682.39 88888.00 2007-10-17 14:11:32.403 290 18219.71 43.39 52682.41 88888.00 2007-10-17 14:11:32.903 290 18219.76 43.40 52682.31 88888.00 2007-10-17 14:11:33.403 290 18219.86 43.40 52682.20 88888.00 2007-10-17 14:11:33.903 290 18219.93 43.35 52682.30 88888.00 2007-10-17 14:11:34.403 290 18219.72 43.35 52682.41 88888.00 2007-10-17 14:11:34.903 290 18219.68 43.46 52682.48 88888.00 2007-10-17 14:11:35.403 290 18219.77 43.48 52682.51 88888.00 2007-10-17 14:11:35.903 290 18219.85 43.56 52682.58 88888.00 2007-10-17 14:11:36.403 290 18219.85 43.56 52682.47 88888.00 2007-10-17 14:11:36.903 290 18219.90 43.55 52682.34 88888.00 2007-10-17 14:11:37.403 290 18219.92 43.41 52682.40 88888.00 2007-10-17 14:11:37.903 290 18219.94 43.36 52682.10 88888.00 2007-10-17 14:11:38.403 290 18219.92 43.35 52682.14 88888.00 2007-10-17 14:11:38.903 290 18220.01 43.36 52682.23 88888.00 2007-10-17 14:11:39.403 290 18219.95 43.32 52682.13 88888.00 2007-10-17 14:11:39.903 290 18219.82 43.40 52682.05 88888.00 2007-10-17 14:11:40.403 290 18219.92 43.41 52682.23 88888.00 2007-10-17 14:11:40.903 290 18219.92 43.39 52682.33 88888.00 2007-10-17 14:11:41.403 290 18219.93 43.36 52682.28 88888.00 2007-10-17 14:11:41.903 290 18219.85 43.45 52682.30 88888.00 2007-10-17 14:11:42.403 290 18219.78 43.49 52682.35 88888.00 2007-10-17 14:11:42.903 290 18219.64 43.51 52682.40 88888.00 2007-10-17 14:11:43.403 290 18219.62 43.57 52682.35 88888.00 2007-10-17 14:11:43.903 290 18219.77 43.60 52682.46 88888.00 2007-10-17 14:11:44.403 290 18219.83 43.54 52682.33 88888.00 2007-10-17 14:11:44.903 290 18219.87 43.54 52682.33 88888.00 2007-10-17 14:11:45.403 290 18220.00 43.59 52682.35 88888.00 2007-10-17 14:11:45.903 290 18220.03 43.60 52682.40 88888.00 2007-10-17 14:11:46.403 290 18219.99 43.62 52682.42 88888.00 2007-10-17 14:11:46.903 290 18219.92 43.58 52682.29 88888.00 2007-10-17 14:11:47.403 290 18219.88 43.46 52682.35 88888.00 2007-10-17 14:11:47.903 290 18220.01 43.42 52682.49 88888.00 2007-10-17 14:11:48.403 290 18219.98 43.38 52682.51 88888.00 2007-10-17 14:11:48.903 290 18219.78 43.48 52682.45 88888.00 2007-10-17 14:11:49.403 290 18219.74 43.59 52682.37 88888.00 2007-10-17 14:11:49.903 290 18219.92 43.61 52682.41 88888.00 2007-10-17 14:11:50.403 290 18219.97 43.66 52682.47 88888.00 2007-10-17 14:11:50.903 290 18220.06 43.67 52682.41 88888.00 2007-10-17 14:11:51.403 290 18219.96 43.63 52682.34 88888.00 2007-10-17 14:11:51.903 290 18219.78 43.57 52682.34 88888.00 2007-10-17 14:11:52.403 290 18219.79 43.61 52682.35 88888.00 2007-10-17 14:11:52.903 290 18219.85 43.61 52682.28 88888.00 2007-10-17 14:11:53.403 290 18219.87 43.69 52682.19 88888.00 2007-10-17 14:11:53.903 290 18219.97 43.49 52682.28 88888.00 2007-10-17 14:11:54.403 290 18220.05 43.34 52682.23 88888.00 2007-10-17 14:11:54.903 290 18220.03 43.46 52682.33 88888.00 2007-10-17 14:11:55.403 290 18220.08 43.60 52682.51 88888.00 2007-10-17 14:11:55.903 290 18220.05 43.62 52682.47 88888.00 2007-10-17 14:11:56.403 290 18219.99 43.62 52682.43 88888.00 2007-10-17 14:11:56.903 290 18219.88 43.62 52682.44 88888.00 2007-10-17 14:11:57.403 290 18219.84 43.58 52682.51 88888.00 2007-10-17 14:11:57.903 290 18219.87 43.67 52682.56 88888.00 2007-10-17 14:11:58.403 290 18219.85 43.62 52682.52 88888.00 2007-10-17 14:11:58.903 290 18219.82 43.62 52682.59 88888.00 2007-10-17 14:11:59.403 290 18219.96 43.62 52682.67 88888.00 2007-10-17 14:11:59.903 290 18219.93 43.59 52682.60 88888.00 2007-10-17 14:12:00.403 290 18219.96 43.51 52682.51 88888.00 2007-10-17 14:12:00.903 290 18220.03 43.44 52682.46 88888.00 2007-10-17 14:12:01.403 290 18219.98 43.54 52682.47 88888.00 2007-10-17 14:12:01.903 290 18219.97 43.53 52682.56 88888.00 2007-10-17 14:12:02.403 290 18219.96 43.44 52682.65 88888.00 2007-10-17 14:12:02.903 290 18219.96 43.37 52682.56 88888.00 2007-10-17 14:12:03.403 290 18220.00 43.39 52682.49 88888.00 2007-10-17 14:12:03.903 290 18219.93 43.40 52682.43 88888.00 2007-10-17 14:12:04.403 290 18219.87 43.39 52682.35 88888.00 2007-10-17 14:12:04.903 290 18219.86 43.48 52682.45 88888.00 2007-10-17 14:12:05.403 290 18219.90 43.60 52682.57 88888.00 2007-10-17 14:12:05.903 290 18219.90 43.62 52682.66 88888.00 2007-10-17 14:12:06.403 290 18219.94 43.49 52682.60 88888.00 2007-10-17 14:12:06.903 290 18220.06 43.45 52682.53 88888.00 2007-10-17 14:12:07.403 290 18220.21 43.47 52682.64 88888.00 2007-10-17 14:12:07.903 290 18220.07 43.42 52682.56 88888.00 2007-10-17 14:12:08.403 290 18219.98 43.36 52682.54 88888.00 2007-10-17 14:12:08.903 290 18219.92 43.29 52682.54 88888.00 2007-10-17 14:12:09.403 290 18219.98 43.31 52682.45 88888.00 2007-10-17 14:12:09.903 290 18220.04 43.33 52682.37 88888.00 2007-10-17 14:12:10.403 290 18219.95 43.33 52682.36 88888.00 2007-10-17 14:12:10.903 290 18219.97 43.38 52682.28 88888.00 2007-10-17 14:12:11.403 290 18220.14 43.36 52682.22 88888.00 2007-10-17 14:12:11.903 290 18219.95 43.36 52682.31 88888.00 2007-10-17 14:12:12.403 290 18219.86 43.42 52682.26 88888.00 2007-10-17 14:12:12.903 290 18220.06 43.45 52682.28 88888.00 2007-10-17 14:12:13.403 290 18220.05 43.48 52682.40 88888.00 2007-10-17 14:12:13.903 290 18219.90 43.56 52682.45 88888.00 2007-10-17 14:12:14.403 290 18219.81 43.56 52682.47 88888.00 2007-10-17 14:12:14.903 290 18219.88 43.52 52682.41 88888.00 2007-10-17 14:12:15.403 290 18219.97 43.45 52682.42 88888.00 2007-10-17 14:12:15.903 290 18219.93 43.42 52682.37 88888.00 2007-10-17 14:12:16.403 290 18219.85 43.45 52682.25 88888.00 2007-10-17 14:12:16.903 290 18219.84 43.45 52682.25 88888.00 2007-10-17 14:12:17.403 290 18219.88 43.42 52682.28 88888.00 2007-10-17 14:12:17.903 290 18219.89 43.42 52682.40 88888.00 2007-10-17 14:12:18.403 290 18220.04 43.53 52682.49 88888.00 2007-10-17 14:12:18.903 290 18220.00 43.53 52682.47 88888.00 2007-10-17 14:12:19.403 290 18219.88 43.43 52682.42 88888.00 2007-10-17 14:12:19.903 290 18219.79 43.45 52682.30 88888.00 2007-10-17 14:12:20.403 290 18219.78 43.46 52682.34 88888.00 2007-10-17 14:12:20.903 290 18219.96 43.53 52682.30 88888.00 2007-10-17 14:12:21.403 290 18219.92 43.55 52682.23 88888.00 2007-10-17 14:12:21.903 290 18219.99 43.47 52682.23 88888.00 2007-10-17 14:12:22.403 290 18219.92 43.49 52682.22 88888.00 2007-10-17 14:12:22.903 290 18219.94 43.51 52682.22 88888.00 2007-10-17 14:12:23.403 290 18220.05 43.48 52682.24 88888.00 2007-10-17 14:12:23.903 290 18219.95 43.45 52682.21 88888.00 2007-10-17 14:12:24.403 290 18219.89 43.40 52682.28 88888.00 2007-10-17 14:12:24.903 290 18219.83 43.49 52682.24 88888.00 2007-10-17 14:12:25.403 290 18219.61 43.62 52682.17 88888.00 2007-10-17 14:12:25.903 290 18219.65 43.55 52682.04 88888.00 2007-10-17 14:12:26.403 290 18219.84 43.47 52682.12 88888.00 2007-10-17 14:12:26.903 290 18219.81 43.41 52682.10 88888.00 2007-10-17 14:12:27.403 290 18219.94 43.35 52682.06 88888.00 2007-10-17 14:12:27.903 290 18219.93 43.36 52682.17 88888.00 2007-10-17 14:12:28.403 290 18219.95 43.47 52682.29 88888.00 2007-10-17 14:12:28.903 290 18219.97 43.49 52682.28 88888.00 2007-10-17 14:12:29.403 290 18219.97 43.46 52682.22 88888.00 2007-10-17 14:12:29.903 290 18219.92 43.54 52682.24 88888.00 2007-10-17 14:12:30.403 290 18219.94 43.60 52682.14 88888.00 2007-10-17 14:12:30.903 290 18220.05 43.60 52682.17 88888.00 2007-10-17 14:12:31.403 290 18220.05 43.57 52682.22 88888.00 2007-10-17 14:12:31.903 290 18220.00 43.55 52682.24 88888.00 2007-10-17 14:12:32.403 290 18219.96 43.47 52682.30 88888.00 2007-10-17 14:12:32.903 290 18219.92 43.40 52682.26 88888.00 2007-10-17 14:12:33.403 290 18220.01 43.45 52682.41 88888.00 2007-10-17 14:12:33.903 290 18220.05 43.42 52682.62 88888.00 2007-10-17 14:12:34.403 290 18220.10 43.37 52682.58 88888.00 2007-10-17 14:12:34.903 290 18220.15 43.45 52682.47 88888.00 2007-10-17 14:12:35.403 290 18220.08 43.51 52682.47 88888.00 2007-10-17 14:12:35.903 290 18220.09 43.52 52682.42 88888.00 2007-10-17 14:12:36.403 290 18220.10 43.53 52682.52 88888.00 2007-10-17 14:12:36.903 290 18220.05 43.54 52682.52 88888.00 2007-10-17 14:12:37.403 290 18219.96 43.55 52682.57 88888.00 2007-10-17 14:12:37.903 290 18219.96 43.52 52682.51 88888.00 2007-10-17 14:12:38.403 290 18219.95 43.47 52682.47 88888.00 2007-10-17 14:12:38.903 290 18219.85 43.53 52682.55 88888.00 2007-10-17 14:12:39.403 290 18219.85 43.51 52682.58 88888.00 2007-10-17 14:12:39.903 290 18219.88 43.49 52682.58 88888.00 2007-10-17 14:12:40.403 290 18219.93 43.62 52682.45 88888.00 2007-10-17 14:12:40.903 290 18220.03 43.63 52682.36 88888.00 2007-10-17 14:12:41.403 290 18219.90 43.64 52682.54 88888.00 2007-10-17 14:12:41.903 290 18219.81 43.69 52682.55 88888.00 2007-10-17 14:12:42.403 290 18219.74 43.56 52682.59 88888.00 2007-10-17 14:12:42.903 290 18219.76 43.39 52682.57 88888.00 2007-10-17 14:12:43.403 290 18219.83 43.34 52682.58 88888.00 2007-10-17 14:12:43.903 290 18219.76 43.28 52682.63 88888.00 2007-10-17 14:12:44.403 290 18219.66 43.34 52682.59 88888.00 2007-10-17 14:12:44.903 290 18219.67 43.43 52682.60 88888.00 2007-10-17 14:12:45.403 290 18219.77 43.46 52682.63 88888.00 2007-10-17 14:12:45.903 290 18219.77 43.45 52682.78 88888.00 2007-10-17 14:12:46.403 290 18219.83 43.47 52682.56 88888.00 2007-10-17 14:12:46.903 290 18219.82 43.54 52682.44 88888.00 2007-10-17 14:12:47.403 290 18219.84 43.45 52682.56 88888.00 2007-10-17 14:12:47.903 290 18219.95 43.36 52682.59 88888.00 2007-10-17 14:12:48.403 290 18219.97 43.45 52682.51 88888.00 2007-10-17 14:12:48.903 290 18219.92 43.42 52682.52 88888.00 2007-10-17 14:12:49.403 290 18219.96 43.40 52682.58 88888.00 2007-10-17 14:12:49.903 290 18219.96 43.47 52682.64 88888.00 2007-10-17 14:12:50.403 290 18219.87 43.54 52682.75 88888.00 2007-10-17 14:12:50.903 290 18219.89 43.52 52682.65 88888.00 2007-10-17 14:12:51.403 290 18219.98 43.51 52682.47 88888.00 2007-10-17 14:12:51.903 290 18219.93 43.49 52682.53 88888.00 2007-10-17 14:12:52.403 290 18219.85 43.43 52682.37 88888.00 2007-10-17 14:12:52.903 290 18219.74 43.44 52682.41 88888.00 2007-10-17 14:12:53.403 290 18219.72 43.43 52682.47 88888.00 2007-10-17 14:12:53.903 290 18219.75 43.38 52682.39 88888.00 2007-10-17 14:12:54.403 290 18219.77 43.33 52682.30 88888.00 2007-10-17 14:12:54.903 290 18220.05 43.36 52682.32 88888.00 2007-10-17 14:12:55.403 290 18220.09 43.35 52682.35 88888.00 2007-10-17 14:12:55.903 290 18219.99 43.42 52682.35 88888.00 2007-10-17 14:12:56.403 290 18219.93 43.42 52682.39 88888.00 2007-10-17 14:12:56.903 290 18219.81 43.49 52682.48 88888.00 2007-10-17 14:12:57.403 290 18219.84 43.55 52682.46 88888.00 2007-10-17 14:12:57.903 290 18219.81 43.44 52682.46 88888.00 2007-10-17 14:12:58.403 290 18219.85 43.33 52682.43 88888.00 2007-10-17 14:12:58.903 290 18219.77 43.31 52682.43 88888.00 2007-10-17 14:12:59.403 290 18219.66 43.30 52682.48 88888.00 2007-10-17 14:12:59.903 290 18219.83 43.26 52682.40 88888.00 2007-10-17 14:13:00.403 290 18219.83 43.26 52682.35 88888.00 2007-10-17 14:13:00.903 290 18219.75 43.33 52682.48 88888.00 2007-10-17 14:13:01.403 290 18219.79 43.37 52682.48 88888.00 2007-10-17 14:13:01.903 290 18219.82 43.43 52682.54 88888.00 2007-10-17 14:13:02.403 290 18219.98 43.38 52682.75 88888.00 2007-10-17 14:13:02.903 290 18220.07 43.34 52682.81 88888.00 2007-10-17 14:13:03.403 290 18220.09 43.42 52682.70 88888.00 2007-10-17 14:13:03.903 290 18220.10 43.40 52682.69 88888.00 2007-10-17 14:13:04.403 290 18220.01 43.40 52682.75 88888.00 2007-10-17 14:13:04.903 290 18220.04 43.43 52682.77 88888.00 2007-10-17 14:13:05.403 290 18220.06 43.42 52682.79 88888.00 2007-10-17 14:13:05.903 290 18219.96 43.47 52682.83 88888.00 2007-10-17 14:13:06.403 290 18220.06 43.40 52682.71 88888.00 2007-10-17 14:13:06.903 290 18220.21 43.42 52682.58 88888.00 2007-10-17 14:13:07.403 290 18219.94 43.40 52682.48 88888.00 2007-10-17 14:13:07.903 290 18219.94 43.34 52682.39 88888.00 2007-10-17 14:13:08.403 290 18220.12 43.35 52682.47 88888.00 2007-10-17 14:13:08.903 290 18220.07 43.42 52682.55 88888.00 2007-10-17 14:13:09.403 290 18220.07 43.52 52682.55 88888.00 2007-10-17 14:13:09.903 290 18220.00 43.49 52682.48 88888.00 2007-10-17 14:13:10.403 290 18219.81 43.55 52682.36 88888.00 2007-10-17 14:13:10.903 290 18219.82 43.60 52682.29 88888.00 2007-10-17 14:13:11.403 290 18219.88 43.62 52682.39 88888.00 2007-10-17 14:13:11.903 290 18219.96 43.62 52682.43 88888.00 2007-10-17 14:13:12.403 290 18219.84 43.60 52682.45 88888.00 2007-10-17 14:13:12.903 290 18219.88 43.54 52682.47 88888.00 2007-10-17 14:13:13.403 290 18220.08 43.52 52682.42 88888.00 2007-10-17 14:13:13.903 290 18220.06 43.47 52682.31 88888.00 2007-10-17 14:13:14.403 290 18220.08 43.45 52682.29 88888.00 2007-10-17 14:13:14.903 290 18220.04 43.51 52682.21 88888.00 2007-10-17 14:13:15.403 290 18219.96 43.59 52682.14 88888.00 2007-10-17 14:13:15.903 290 18219.92 43.66 52682.10 88888.00 2007-10-17 14:13:16.403 290 18220.04 43.62 52682.19 88888.00 2007-10-17 14:13:16.903 290 18220.03 43.56 52682.16 88888.00 2007-10-17 14:13:17.403 290 18219.99 43.55 52682.24 88888.00 2007-10-17 14:13:17.903 290 18220.03 43.51 52682.29 88888.00 2007-10-17 14:13:18.403 290 18220.15 43.51 52682.25 88888.00 2007-10-17 14:13:18.903 290 18220.18 43.52 52682.35 88888.00 2007-10-17 14:13:19.403 290 18220.14 43.54 52682.32 88888.00 2007-10-17 14:13:19.903 290 18220.17 43.59 52682.26 88888.00 2007-10-17 14:13:20.403 290 18220.20 43.56 52682.31 88888.00 2007-10-17 14:13:20.903 290 18220.12 43.53 52682.25 88888.00 2007-10-17 14:13:21.403 290 18220.06 43.48 52682.22 88888.00 2007-10-17 14:13:21.903 290 18220.04 43.46 52682.18 88888.00 2007-10-17 14:13:22.403 290 18220.06 43.54 52682.28 88888.00 2007-10-17 14:13:22.903 290 18220.11 43.58 52682.24 88888.00 2007-10-17 14:13:23.403 290 18220.05 43.62 52682.16 88888.00 2007-10-17 14:13:23.903 290 18220.08 43.56 52682.16 88888.00 2007-10-17 14:13:24.403 290 18219.99 43.45 52682.21 88888.00 2007-10-17 14:13:24.903 290 18220.01 43.44 52682.23 88888.00 2007-10-17 14:13:25.403 290 18220.14 43.53 52682.24 88888.00 2007-10-17 14:13:25.903 290 18220.14 43.46 52682.31 88888.00 2007-10-17 14:13:26.403 290 18220.10 43.42 52682.29 88888.00 2007-10-17 14:13:26.903 290 18220.08 43.40 52682.19 88888.00 2007-10-17 14:13:27.403 290 18220.08 43.42 52682.13 88888.00 2007-10-17 14:13:27.903 290 18219.96 43.40 52682.02 88888.00 2007-10-17 14:13:28.403 290 18220.00 43.40 52682.09 88888.00 2007-10-17 14:13:28.903 290 18220.08 43.42 52682.28 88888.00 2007-10-17 14:13:29.403 290 18220.06 43.42 52682.28 88888.00 2007-10-17 14:13:29.903 290 18219.99 43.42 52682.33 88888.00 2007-10-17 14:13:30.403 290 18220.07 43.34 52682.26 88888.00 2007-10-17 14:13:30.903 290 18220.00 43.24 52682.22 88888.00 2007-10-17 14:13:31.403 290 18219.90 43.26 52682.14 88888.00 2007-10-17 14:13:31.903 290 18219.88 43.26 52682.09 88888.00 2007-10-17 14:13:32.403 290 18220.01 43.33 52682.00 88888.00 2007-10-17 14:13:32.903 290 18220.07 43.32 52682.09 88888.00 2007-10-17 14:13:33.403 290 18220.04 43.33 52682.16 88888.00 2007-10-17 14:13:33.903 290 18219.95 43.35 52682.21 88888.00 2007-10-17 14:13:34.403 290 18219.93 43.34 52682.24 88888.00 2007-10-17 14:13:34.903 290 18219.94 43.34 52682.26 88888.00 2007-10-17 14:13:35.403 290 18219.98 43.32 52682.24 88888.00 2007-10-17 14:13:35.903 290 18220.06 43.35 52682.12 88888.00 2007-10-17 14:13:36.403 290 18220.06 43.37 52682.08 88888.00 2007-10-17 14:13:36.903 290 18220.07 43.33 52682.16 88888.00 2007-10-17 14:13:37.403 290 18219.94 43.29 52682.12 88888.00 2007-10-17 14:13:37.903 290 18220.05 43.33 52682.07 88888.00 2007-10-17 14:13:38.403 290 18220.17 43.32 52682.12 88888.00 2007-10-17 14:13:38.903 290 18220.22 43.31 52682.13 88888.00 2007-10-17 14:13:39.403 290 18220.27 43.23 52682.05 88888.00 2007-10-17 14:13:39.903 290 18220.21 43.22 52682.00 88888.00 2007-10-17 14:13:40.403 290 18220.52 43.20 52682.12 88888.00 2007-10-17 14:13:40.903 290 18220.75 43.27 52682.20 88888.00 2007-10-17 14:13:41.403 290 18220.72 43.24 52682.14 88888.00 2007-10-17 14:13:41.903 290 18220.60 43.26 52682.11 88888.00 2007-10-17 14:13:42.403 290 18220.44 43.31 52682.12 88888.00 2007-10-17 14:13:42.903 290 18220.36 43.21 52682.28 88888.00 2007-10-17 14:13:43.403 290 18220.09 43.14 52682.26 88888.00 2007-10-17 14:13:43.903 290 18219.85 43.09 52682.23 88888.00 2007-10-17 14:13:44.403 290 18219.95 43.02 52682.30 88888.00 2007-10-17 14:13:44.903 290 18220.14 43.04 52682.20 88888.00 2007-10-17 14:13:45.403 290 18220.00 43.03 52682.21 88888.00 2007-10-17 14:13:45.903 290 18219.81 43.01 52682.22 88888.00 2007-10-17 14:13:46.403 290 18219.56 43.06 52682.32 88888.00 2007-10-17 14:13:46.903 290 18219.63 43.15 52682.33 88888.00 2007-10-17 14:13:47.403 290 18219.96 43.19 52682.37 88888.00 2007-10-17 14:13:47.903 290 18219.96 43.21 52682.25 88888.00 2007-10-17 14:13:48.403 290 18219.83 43.18 52682.39 88888.00 2007-10-17 14:13:48.903 290 18219.59 43.09 52682.51 88888.00 2007-10-17 14:13:49.400 290 18219.47 43.08 52682.59 88888.00 2007-10-17 14:13:49.900 290 18219.62 43.16 52682.44 88888.00 2007-10-17 14:13:50.400 290 18219.59 43.15 52682.48 88888.00 2007-10-17 14:13:50.900 290 18219.52 43.05 52682.49 88888.00 2007-10-17 14:13:51.400 290 18219.83 43.13 52682.47 88888.00 2007-10-17 14:13:51.900 290 18219.70 43.12 52682.59 88888.00 2007-10-17 14:13:52.400 290 18219.59 43.10 52682.65 88888.00 2007-10-17 14:13:52.900 290 18219.59 43.14 52682.65 88888.00 2007-10-17 14:13:53.400 290 18219.83 43.20 52682.54 88888.00 2007-10-17 14:13:53.900 290 18219.90 43.19 52682.34 88888.00 2007-10-17 14:13:54.400 290 18219.74 43.19 52682.41 88888.00 2007-10-17 14:13:54.900 290 18219.77 43.24 52682.47 88888.00 2007-10-17 14:13:55.400 290 18219.76 43.25 52682.42 88888.00 2007-10-17 14:13:55.900 290 18219.77 43.31 52682.32 88888.00 2007-10-17 14:13:56.400 290 18219.70 43.32 52682.22 88888.00 2007-10-17 14:13:56.900 290 18219.70 43.34 52682.26 88888.00 2007-10-17 14:13:57.400 290 18219.90 43.32 52682.30 88888.00 2007-10-17 14:13:57.900 290 18219.90 43.30 52682.24 88888.00 2007-10-17 14:13:58.400 290 18219.84 43.31 52682.18 88888.00 2007-10-17 14:13:58.900 290 18219.79 43.34 52682.11 88888.00 2007-10-17 14:13:59.400 290 18219.76 43.33 52682.11 88888.00 2007-10-17 14:13:59.900 290 18219.89 43.30 52682.20 88888.00 2007-10-17 14:14:00.400 290 18219.63 43.29 52682.22 88888.00 2007-10-17 14:14:00.900 290 18219.61 43.31 52682.29 88888.00 2007-10-17 14:14:01.400 290 18219.66 43.34 52682.34 88888.00 2007-10-17 14:14:01.900 290 18219.68 43.36 52682.39 88888.00 2007-10-17 14:14:02.400 290 18219.57 43.34 52682.43 88888.00 2007-10-17 14:14:02.900 290 18219.51 43.36 52682.20 88888.00 2007-10-17 14:14:03.400 290 18219.50 43.31 52682.30 88888.00 2007-10-17 14:14:03.900 290 18219.55 43.31 52682.41 88888.00 2007-10-17 14:14:04.400 290 18219.47 43.39 52682.35 88888.00 2007-10-17 14:14:04.900 290 18219.60 43.43 52682.36 88888.00 2007-10-17 14:14:05.400 290 18219.86 43.39 52682.31 88888.00 2007-10-17 14:14:05.900 290 18219.56 43.41 52682.29 88888.00 2007-10-17 14:14:06.400 290 18219.53 43.43 52682.32 88888.00 2007-10-17 14:14:06.900 290 18219.53 43.39 52682.26 88888.00 2007-10-17 14:14:07.400 290 18219.59 43.38 52682.29 88888.00 2007-10-17 14:14:07.900 290 18219.56 43.39 52682.36 88888.00 2007-10-17 14:14:08.400 290 18219.55 43.31 52682.35 88888.00 2007-10-17 14:14:08.900 290 18219.54 43.28 52682.42 88888.00 2007-10-17 14:14:09.400 290 18219.52 43.31 52682.31 88888.00 2007-10-17 14:14:09.900 290 18219.51 43.28 52682.29 88888.00 2007-10-17 14:14:10.400 290 18219.54 43.26 52682.39 88888.00 2007-10-17 14:14:10.900 290 18219.54 43.33 52682.33 88888.00 2007-10-17 14:14:11.400 290 18219.49 43.37 52682.30 88888.00 2007-10-17 14:14:11.900 290 18219.45 43.32 52682.20 88888.00 2007-10-17 14:14:12.400 290 18219.53 43.30 52682.31 88888.00 2007-10-17 14:14:12.900 290 18219.68 43.30 52682.22 88888.00 2007-10-17 14:14:13.400 290 18219.52 43.21 52682.21 88888.00 2007-10-17 14:14:13.900 290 18219.36 43.22 52682.30 88888.00 2007-10-17 14:14:14.400 290 18219.24 43.25 52682.39 88888.00 2007-10-17 14:14:14.900 290 18219.40 43.27 52682.31 88888.00 2007-10-17 14:14:15.400 290 18219.36 43.19 52682.24 88888.00 2007-10-17 14:14:15.900 290 18219.35 43.25 52682.20 88888.00 2007-10-17 14:14:16.400 290 18219.34 43.28 52682.29 88888.00 2007-10-17 14:14:16.900 290 18219.36 43.29 52682.16 88888.00 2007-10-17 14:14:17.400 290 18219.28 43.33 52682.22 88888.00 2007-10-17 14:14:17.900 290 18219.30 43.38 52682.28 88888.00 2007-10-17 14:14:18.400 290 18219.33 43.31 52682.22 88888.00 2007-10-17 14:14:18.900 290 18219.31 43.27 52682.21 88888.00 2007-10-17 14:14:19.400 290 18219.34 43.22 52682.41 88888.00 2007-10-17 14:14:19.900 290 18219.41 43.27 52682.46 88888.00 2007-10-17 14:14:20.400 290 18219.28 43.34 52682.40 88888.00 2007-10-17 14:14:20.900 290 18219.36 43.32 52682.32 88888.00 2007-10-17 14:14:21.400 290 18219.41 43.31 52682.29 88888.00 2007-10-17 14:14:21.900 290 18219.50 43.29 52682.40 88888.00 2007-10-17 14:14:22.400 290 18219.25 43.29 52682.40 88888.00 2007-10-17 14:14:22.900 290 18219.13 43.33 52682.41 88888.00 2007-10-17 14:14:23.400 290 18219.16 43.32 52682.37 88888.00 2007-10-17 14:14:23.900 290 18219.16 43.26 52682.29 88888.00 2007-10-17 14:14:24.400 290 18219.24 43.25 52682.30 88888.00 2007-10-17 14:14:24.900 290 18219.10 43.29 52682.35 88888.00 2007-10-17 14:14:25.400 290 18219.07 43.32 52682.42 88888.00 2007-10-17 14:14:25.900 290 18219.08 43.31 52682.33 88888.00 2007-10-17 14:14:26.400 290 18219.25 43.27 52682.33 88888.00 2007-10-17 14:14:26.900 290 18219.28 43.35 52682.41 88888.00 2007-10-17 14:14:27.400 290 18219.11 43.30 52682.43 88888.00 2007-10-17 14:14:27.900 290 18219.19 43.30 52682.41 88888.00 2007-10-17 14:14:28.400 290 18219.31 43.30 52682.52 88888.00 2007-10-17 14:14:28.900 290 18219.19 43.21 52682.51 88888.00 2007-10-17 14:14:29.400 290 18219.08 43.15 52682.46 88888.00 2007-10-17 14:14:29.900 290 18219.08 43.22 52682.35 88888.00 2007-10-17 14:14:30.400 290 18219.05 43.32 52682.36 88888.00 2007-10-17 14:14:30.900 290 18219.14 43.32 52682.43 88888.00 2007-10-17 14:14:31.400 290 18219.21 43.36 52682.44 88888.00 2007-10-17 14:14:31.900 290 18219.14 43.34 52682.56 88888.00 2007-10-17 14:14:32.400 290 18219.11 43.30 52682.68 88888.00 2007-10-17 14:14:32.900 290 18219.10 43.37 52682.55 88888.00 2007-10-17 14:14:33.400 290 18219.25 43.42 52682.57 88888.00 2007-10-17 14:14:33.900 290 18219.10 43.44 52682.45 88888.00 2007-10-17 14:14:34.400 290 18218.99 43.38 52682.37 88888.00 2007-10-17 14:14:34.900 290 18218.97 43.37 52682.45 88888.00 2007-10-17 14:14:35.400 290 18219.10 43.34 52682.53 88888.00 2007-10-17 14:14:35.900 290 18218.75 43.34 52682.74 88888.00 2007-10-17 14:14:36.400 290 18218.79 43.39 52682.86 88888.00 2007-10-17 14:14:36.900 290 18218.85 43.33 52682.81 88888.00 2007-10-17 14:14:37.400 290 18218.84 43.27 52682.70 88888.00 2007-10-17 14:14:37.900 290 18218.84 43.29 52682.64 88888.00 2007-10-17 14:14:38.400 290 18218.90 43.26 52682.66 88888.00 2007-10-17 14:14:38.900 290 18219.03 43.26 52682.65 88888.00 2007-10-17 14:14:39.400 290 18218.95 43.23 52682.70 88888.00 2007-10-17 14:14:39.900 290 18218.94 43.14 52682.72 88888.00 2007-10-17 14:14:40.400 290 18219.05 43.11 52682.77 88888.00 2007-10-17 14:14:40.900 290 18219.09 43.12 52682.71 88888.00 2007-10-17 14:14:41.400 290 18219.08 43.16 52682.64 88888.00 2007-10-17 14:14:41.900 290 18219.03 43.21 52682.77 88888.00 2007-10-17 14:14:42.400 290 18219.02 43.25 52682.76 88888.00 2007-10-17 14:14:42.900 290 18218.86 43.28 52682.79 88888.00 2007-10-17 14:14:43.400 290 18218.97 43.20 52682.63 88888.00 2007-10-17 14:14:43.900 290 18219.27 43.09 52682.58 88888.00 2007-10-17 14:14:44.400 290 18219.34 43.07 52682.55 88888.00 2007-10-17 14:14:44.900 290 18219.11 43.07 52682.65 88888.00 2007-10-17 14:14:45.400 290 18218.99 43.13 52682.76 88888.00 2007-10-17 14:14:45.900 290 18218.83 43.16 52682.69 88888.00 2007-10-17 14:14:46.400 290 18218.94 43.16 52682.77 88888.00 2007-10-17 14:14:46.900 290 18219.01 43.19 52682.71 88888.00 2007-10-17 14:14:47.400 290 18218.99 43.12 52682.69 88888.00 2007-10-17 14:14:47.900 290 18218.87 43.02 52682.71 88888.00 2007-10-17 14:14:48.400 290 18218.90 43.05 52682.67 88888.00 2007-10-17 14:14:48.900 290 18218.92 43.05 52682.63 88888.00 2007-10-17 14:14:49.400 290 18218.89 43.09 52682.60 88888.00 2007-10-17 14:14:49.900 290 18218.99 43.20 52682.65 88888.00 2007-10-17 14:14:50.400 290 18219.01 43.21 52682.76 88888.00 2007-10-17 14:14:50.900 290 18218.90 43.21 52682.75 88888.00 2007-10-17 14:14:51.400 290 18218.88 43.16 52682.79 88888.00 2007-10-17 14:14:51.900 290 18218.97 43.05 52682.68 88888.00 2007-10-17 14:14:52.400 290 18218.87 43.01 52682.43 88888.00 2007-10-17 14:14:52.900 290 18218.80 43.02 52682.40 88888.00 2007-10-17 14:14:53.400 290 18218.90 42.97 52682.62 88888.00 2007-10-17 14:14:53.900 290 18218.99 42.97 52682.40 88888.00 2007-10-17 14:14:54.400 290 18218.92 42.96 52682.32 88888.00 2007-10-17 14:14:54.900 290 18218.92 42.91 52682.53 88888.00 2007-10-17 14:14:55.400 290 18218.96 42.93 52682.65 88888.00 2007-10-17 14:14:55.900 290 18218.96 42.97 52682.67 88888.00 2007-10-17 14:14:56.400 290 18218.84 42.96 52682.72 88888.00 2007-10-17 14:14:56.900 290 18218.79 42.89 52682.78 88888.00 2007-10-17 14:14:57.400 290 18218.91 42.85 52682.78 88888.00 2007-10-17 14:14:57.900 290 18218.88 42.90 52682.75 88888.00 2007-10-17 14:14:58.400 290 18218.81 42.93 52682.71 88888.00 2007-10-17 14:14:58.900 290 18218.89 42.96 52682.78 88888.00 2007-10-17 14:14:59.400 290 18219.10 43.02 52682.67 88888.00 2007-10-17 14:14:59.900 290 18219.24 43.07 52682.56 88888.00 2007-10-17 14:15:00.400 290 18219.11 43.04 52682.43 88888.00 2007-10-17 14:15:00.900 290 18218.98 43.05 52682.28 88888.00 2007-10-17 14:15:01.400 290 18218.99 43.12 52682.34 88888.00 2007-10-17 14:15:01.900 290 18218.97 43.05 52682.43 88888.00 2007-10-17 14:15:02.400 290 18219.02 43.05 52682.56 88888.00 2007-10-17 14:15:02.900 290 18218.99 43.07 52682.62 88888.00 2007-10-17 14:15:03.400 290 18218.77 43.01 52682.66 88888.00 2007-10-17 14:15:03.900 290 18218.88 42.97 52682.53 88888.00 2007-10-17 14:15:04.400 290 18219.02 42.93 52682.45 88888.00 2007-10-17 14:15:04.900 290 18218.97 42.89 52682.51 88888.00 2007-10-17 14:15:05.400 290 18219.03 42.85 52682.45 88888.00 2007-10-17 14:15:05.900 290 18218.92 42.92 52682.37 88888.00 2007-10-17 14:15:06.400 290 18218.94 42.96 52682.35 88888.00 2007-10-17 14:15:06.900 290 18218.91 42.95 52682.36 88888.00 2007-10-17 14:15:07.400 290 18218.92 42.88 52682.31 88888.00 2007-10-17 14:15:07.900 290 18219.01 42.81 52682.26 88888.00 2007-10-17 14:15:08.400 290 18219.12 42.93 52682.35 88888.00 2007-10-17 14:15:08.900 290 18219.13 42.94 52682.42 88888.00 2007-10-17 14:15:09.400 290 18219.08 42.97 52682.42 88888.00 2007-10-17 14:15:09.900 290 18219.11 43.01 52682.37 88888.00 2007-10-17 14:15:10.400 290 18219.21 43.02 52682.28 88888.00 2007-10-17 14:15:10.900 290 18219.02 43.08 52682.05 88888.00 2007-10-17 14:15:11.400 290 18219.02 43.07 52682.07 88888.00 2007-10-17 14:15:11.900 290 18219.24 43.04 52682.10 88888.00 2007-10-17 14:15:12.400 290 18219.32 43.04 52682.05 88888.00 2007-10-17 14:15:12.900 290 18219.59 43.07 52682.17 88888.00 2007-10-17 14:15:13.400 290 18219.34 42.99 52682.26 88888.00 2007-10-17 14:15:13.900 290 18219.28 42.99 52682.16 88888.00 2007-10-17 14:15:14.400 290 18219.30 43.05 52682.21 88888.00 2007-10-17 14:15:14.900 290 18219.32 43.07 52682.02 88888.00 2007-10-17 14:15:15.400 290 18219.43 43.03 52682.14 88888.00 2007-10-17 14:15:15.900 290 18219.72 43.00 52682.20 88888.00 2007-10-17 14:15:16.400 290 18219.57 43.05 52682.24 88888.00 2007-10-17 14:15:16.900 290 18219.47 43.11 52682.19 88888.00 2007-10-17 14:15:17.400 290 18219.54 43.13 52682.04 88888.00 2007-10-17 14:15:17.900 290 18219.54 43.11 52681.93 88888.00 2007-10-17 14:15:18.400 290 18219.54 43.14 52681.89 88888.00 2007-10-17 14:15:18.900 290 18219.57 43.21 52681.90 88888.00 2007-10-17 14:15:19.400 290 18219.53 43.20 52681.93 88888.00 2007-10-17 14:15:19.900 290 18219.54 43.14 52681.85 88888.00 2007-10-17 14:15:20.400 290 18219.59 43.10 52682.01 88888.00 2007-10-17 14:15:20.900 290 18219.54 43.15 52682.08 88888.00 2007-10-17 14:15:21.400 290 18219.60 43.16 52682.17 88888.00 2007-10-17 14:15:21.900 290 18219.61 43.11 52682.23 88888.00 2007-10-17 14:15:22.400 290 18219.54 43.09 52682.35 88888.00 2007-10-17 14:15:22.900 290 18219.68 43.11 52682.11 88888.00 2007-10-17 14:15:23.400 290 18219.65 43.10 52682.04 88888.00 2007-10-17 14:15:23.900 290 18219.61 43.11 52681.99 88888.00 2007-10-17 14:15:24.400 290 18219.51 43.12 52682.08 88888.00 2007-10-17 14:15:24.900 290 18219.70 43.07 52682.25 88888.00 2007-10-17 14:15:25.400 290 18219.57 43.05 52682.29 88888.00 2007-10-17 14:15:25.900 290 18219.54 42.97 52682.14 88888.00 2007-10-17 14:15:26.400 290 18219.51 42.93 52682.16 88888.00 2007-10-17 14:15:26.900 290 18219.28 43.04 52682.25 88888.00 2007-10-17 14:15:27.400 290 18219.13 43.11 52682.09 88888.00 2007-10-17 14:15:27.900 290 18219.31 43.15 52682.01 88888.00 2007-10-17 14:15:28.400 290 18219.43 43.18 52682.02 88888.00 2007-10-17 14:15:28.900 290 18219.44 43.15 52682.06 88888.00 2007-10-17 14:15:29.400 290 18219.55 43.01 52682.12 88888.00 2007-10-17 14:15:29.900 290 18219.57 43.01 52682.17 88888.00 2007-10-17 14:15:30.400 290 18219.56 43.05 52682.11 88888.00 2007-10-17 14:15:30.900 290 18219.54 42.99 52682.00 88888.00 2007-10-17 14:15:31.400 290 18219.49 42.91 52681.98 88888.00 2007-10-17 14:15:31.900 290 18219.56 42.93 52682.06 88888.00 2007-10-17 14:15:32.400 290 18219.64 43.06 52682.07 88888.00 2007-10-17 14:15:32.900 290 18219.54 43.01 52682.14 88888.00 2007-10-17 14:15:33.400 290 18219.54 43.11 52682.21 88888.00 2007-10-17 14:15:33.900 290 18219.50 43.15 52682.18 88888.00 2007-10-17 14:15:34.400 290 18219.46 43.02 52682.09 88888.00 2007-10-17 14:15:34.900 290 18219.42 42.99 52682.04 88888.00 2007-10-17 14:15:35.400 290 18219.40 42.93 52681.98 88888.00 2007-10-17 14:15:35.900 290 18219.45 42.93 52682.05 88888.00 2007-10-17 14:15:36.400 290 18219.46 43.01 52682.14 88888.00 2007-10-17 14:15:36.900 290 18219.45 43.04 52682.17 88888.00 2007-10-17 14:15:37.400 290 18219.34 43.08 52682.13 88888.00 2007-10-17 14:15:37.900 290 18219.54 43.01 52682.19 88888.00 2007-10-17 14:15:38.400 290 18219.46 42.88 52682.22 88888.00 2007-10-17 14:15:38.900 290 18219.43 42.87 52682.14 88888.00 2007-10-17 14:15:39.400 290 18219.51 42.88 52682.07 88888.00 2007-10-17 14:15:39.900 290 18219.45 42.81 52682.12 88888.00 2007-10-17 14:15:40.400 290 18219.38 42.85 52682.12 88888.00 2007-10-17 14:15:40.900 290 18219.35 42.81 52682.20 88888.00 2007-10-17 14:15:41.400 290 18219.22 42.92 52682.21 88888.00 2007-10-17 14:15:41.900 290 18219.36 42.90 52682.06 88888.00 2007-10-17 14:15:42.400 290 18219.44 42.88 52682.06 88888.00 2007-10-17 14:15:42.900 290 18219.39 42.87 52682.12 88888.00 2007-10-17 14:15:43.400 290 18219.29 42.80 52682.17 88888.00 2007-10-17 14:15:43.900 290 18219.29 42.66 52682.21 88888.00 2007-10-17 14:15:44.400 290 18219.52 42.58 52682.18 88888.00 2007-10-17 14:15:44.900 290 18219.51 42.64 52682.16 88888.00 2007-10-17 14:15:45.400 290 18219.46 42.68 52682.13 88888.00 2007-10-17 14:15:45.900 290 18219.42 42.76 52682.18 88888.00 2007-10-17 14:15:46.400 290 18219.43 42.68 52682.14 88888.00 2007-10-17 14:15:46.900 290 18219.43 42.66 52682.07 88888.00 2007-10-17 14:15:47.400 290 18219.44 42.68 52682.09 88888.00 2007-10-17 14:15:47.900 290 18219.23 42.71 52682.17 88888.00 2007-10-17 14:15:48.400 290 18219.09 42.69 52682.18 88888.00 2007-10-17 14:15:48.900 290 18219.09 42.64 52682.28 88888.00 2007-10-17 14:15:49.400 290 18219.00 42.60 52682.22 88888.00 2007-10-17 14:15:49.900 290 18218.99 42.61 52682.23 88888.00 2007-10-17 14:15:50.400 290 18219.06 42.69 52682.31 88888.00 2007-10-17 14:15:50.900 290 18218.99 42.62 52682.34 88888.00 2007-10-17 14:15:51.400 290 18219.09 42.65 52682.22 88888.00 2007-10-17 14:15:51.900 290 18219.14 42.68 52682.11 88888.00 2007-10-17 14:15:52.400 290 18219.10 42.73 52682.10 88888.00 2007-10-17 14:15:52.900 290 18219.07 42.72 52682.05 88888.00 2007-10-17 14:15:53.400 290 18219.07 42.67 52682.20 88888.00 2007-10-17 14:15:53.900 290 18219.08 42.60 52682.23 88888.00 2007-10-17 14:15:54.400 290 18219.09 42.62 52682.26 88888.00 2007-10-17 14:15:54.900 290 18219.07 42.65 52682.19 88888.00 2007-10-17 14:15:55.400 290 18219.05 42.62 52682.21 88888.00 2007-10-17 14:15:55.900 290 18219.31 42.63 52682.20 88888.00 2007-10-17 14:15:56.400 290 18219.16 42.65 52682.23 88888.00 2007-10-17 14:15:56.900 290 18219.12 42.69 52682.24 88888.00 2007-10-17 14:15:57.400 290 18219.14 42.70 52682.05 88888.00 2007-10-17 14:15:57.900 290 18219.20 42.71 52682.05 88888.00 2007-10-17 14:15:58.400 290 18219.17 42.70 52682.04 88888.00 2007-10-17 14:15:58.900 290 18219.07 42.71 52682.04 88888.00 2007-10-17 14:15:59.400 290 18219.08 42.66 52682.05 88888.00 2007-10-17 14:15:59.900 290 18219.12 42.67 52681.97 88888.00 2007-10-17 14:16:00.400 290 18219.28 42.65 52681.98 88888.00 2007-10-17 14:16:00.900 290 18219.11 42.64 52682.04 88888.00 2007-10-17 14:16:01.400 290 18219.25 42.71 52682.01 88888.00 2007-10-17 14:16:01.900 290 18219.32 42.71 52682.01 88888.00 2007-10-17 14:16:02.400 290 18219.12 42.73 52682.01 88888.00 2007-10-17 14:16:02.900 290 18219.10 42.71 52682.12 88888.00 2007-10-17 14:16:03.400 290 18218.90 42.63 52682.12 88888.00 2007-10-17 14:16:03.900 290 18219.03 42.57 52682.19 88888.00 2007-10-17 14:16:04.400 290 18219.13 42.66 52682.35 88888.00 2007-10-17 14:16:04.900 290 18219.22 42.68 52682.37 88888.00 2007-10-17 14:16:05.400 290 18219.42 42.71 52682.25 88888.00 2007-10-17 14:16:05.900 290 18219.43 42.69 52682.29 88888.00 2007-10-17 14:16:06.400 290 18219.36 42.64 52682.41 88888.00 2007-10-17 14:16:06.900 290 18219.11 42.74 52682.42 88888.00 2007-10-17 14:16:07.400 290 18219.22 42.80 52682.24 88888.00 2007-10-17 14:16:07.900 290 18219.25 42.84 52682.14 88888.00 2007-10-17 14:16:08.400 290 18219.25 42.84 52682.21 88888.00 2007-10-17 14:16:08.900 290 18219.14 42.84 52682.05 88888.00 2007-10-17 14:16:09.400 290 18219.02 42.80 52682.12 88888.00 2007-10-17 14:16:09.900 290 18219.00 42.76 52682.18 88888.00 2007-10-17 14:16:10.400 290 18219.01 42.68 52682.13 88888.00 2007-10-17 14:16:10.900 290 18219.01 42.70 52682.17 88888.00 2007-10-17 14:16:11.400 290 18219.13 42.71 52682.29 88888.00 2007-10-17 14:16:11.900 290 18219.02 42.75 52682.29 88888.00 2007-10-17 14:16:12.400 290 18219.09 42.75 52682.22 88888.00 2007-10-17 14:16:12.900 290 18219.18 42.73 52682.28 88888.00 2007-10-17 14:16:13.400 290 18219.19 42.67 52682.33 88888.00 2007-10-17 14:16:13.900 290 18219.16 42.73 52682.29 88888.00 2007-10-17 14:16:14.400 290 18219.09 42.77 52682.21 88888.00 2007-10-17 14:16:14.900 290 18219.10 42.88 52682.14 88888.00 2007-10-17 14:16:15.400 290 18219.18 42.89 52682.13 88888.00 2007-10-17 14:16:15.900 290 18219.21 42.94 52682.13 88888.00 2007-10-17 14:16:16.400 290 18219.03 42.96 52682.25 88888.00 2007-10-17 14:16:16.900 290 18218.99 42.97 52682.30 88888.00 2007-10-17 14:16:17.400 290 18219.03 43.02 52682.33 88888.00 2007-10-17 14:16:17.900 290 18219.07 43.01 52682.26 88888.00 2007-10-17 14:16:18.400 290 18219.09 42.94 52682.21 88888.00 2007-10-17 14:16:18.900 290 18219.06 42.87 52682.04 88888.00 2007-10-17 14:16:19.400 290 18219.07 42.87 52682.00 88888.00 2007-10-17 14:16:19.900 290 18219.10 42.87 52681.94 88888.00 2007-10-17 14:16:20.400 290 18219.02 42.86 52682.04 88888.00 2007-10-17 14:16:20.900 290 18219.05 42.86 52682.07 88888.00 2007-10-17 14:16:21.400 290 18218.98 42.74 52682.04 88888.00 2007-10-17 14:16:21.900 290 18219.11 42.70 52682.00 88888.00 2007-10-17 14:16:22.400 290 18219.10 42.82 52681.96 88888.00 2007-10-17 14:16:22.900 290 18219.09 42.87 52681.91 88888.00 2007-10-17 14:16:23.400 290 18219.10 42.85 52682.06 88888.00 2007-10-17 14:16:23.900 290 18219.17 42.79 52682.01 88888.00 2007-10-17 14:16:24.400 290 18219.07 42.75 52681.94 88888.00 2007-10-17 14:16:24.900 290 18219.01 42.74 52682.00 88888.00 2007-10-17 14:16:25.400 290 18218.99 42.76 52682.09 88888.00 2007-10-17 14:16:25.900 290 18219.10 42.85 52681.96 88888.00 2007-10-17 14:16:26.400 290 18219.20 42.76 52682.00 88888.00 2007-10-17 14:16:26.900 290 18219.08 42.75 52682.05 88888.00 2007-10-17 14:16:27.400 290 18219.08 42.77 52681.97 88888.00 2007-10-17 14:16:27.900 290 18219.10 42.67 52681.95 88888.00 2007-10-17 14:16:28.400 290 18219.07 42.65 52681.93 88888.00 2007-10-17 14:16:28.900 290 18219.08 42.69 52681.82 88888.00 2007-10-17 14:16:29.400 290 18219.23 42.72 52681.94 88888.00 2007-10-17 14:16:29.900 290 18219.29 42.73 52682.01 88888.00 2007-10-17 14:16:30.400 290 18219.28 42.75 52682.00 88888.00 2007-10-17 14:16:30.900 290 18219.29 42.80 52681.98 88888.00 2007-10-17 14:16:31.400 290 18219.16 42.85 52682.10 88888.00 2007-10-17 14:16:31.900 290 18219.29 42.81 52682.02 88888.00 2007-10-17 14:16:32.400 290 18219.44 42.78 52681.87 88888.00 2007-10-17 14:16:32.900 290 18219.44 42.82 52682.02 88888.00 2007-10-17 14:16:33.400 290 18219.40 42.89 52682.12 88888.00 2007-10-17 14:16:33.900 290 18219.24 42.93 52682.02 88888.00 2007-10-17 14:16:34.400 290 18219.21 42.90 52681.96 88888.00 2007-10-17 14:16:34.900 290 18219.55 42.89 52681.98 88888.00 2007-10-17 14:16:35.400 290 18219.33 42.85 52681.97 88888.00 2007-10-17 14:16:35.900 290 18219.17 42.88 52681.99 88888.00 2007-10-17 14:16:36.400 290 18219.24 42.80 52682.02 88888.00 2007-10-17 14:16:36.900 290 18219.29 42.79 52681.96 88888.00 2007-10-17 14:16:37.400 290 18219.28 42.79 52681.95 88888.00 2007-10-17 14:16:37.900 290 18219.20 42.80 52682.00 88888.00 2007-10-17 14:16:38.400 290 18219.17 42.85 52682.00 88888.00 2007-10-17 14:16:38.900 290 18219.14 42.86 52681.98 88888.00 2007-10-17 14:16:39.400 290 18219.03 42.87 52681.95 88888.00 2007-10-17 14:16:39.900 290 18218.95 42.89 52681.95 88888.00 2007-10-17 14:16:40.400 290 18218.96 42.86 52681.91 88888.00 2007-10-17 14:16:40.900 290 18218.96 42.85 52681.95 88888.00 2007-10-17 14:16:41.400 290 18219.01 42.90 52681.97 88888.00 2007-10-17 14:16:41.900 290 18219.17 42.91 52682.00 88888.00 2007-10-17 14:16:42.400 290 18219.21 42.82 52681.95 88888.00 2007-10-17 14:16:42.900 290 18219.12 42.82 52681.95 88888.00 2007-10-17 14:16:43.400 290 18219.10 42.78 52682.04 88888.00 2007-10-17 14:16:43.900 290 18219.17 42.70 52682.02 88888.00 2007-10-17 14:16:44.400 290 18219.18 42.72 52682.02 88888.00 2007-10-17 14:16:44.900 290 18219.09 42.69 52682.12 88888.00 2007-10-17 14:16:45.400 290 18219.06 42.75 52682.10 88888.00 2007-10-17 14:16:45.900 290 18219.08 42.74 52682.11 88888.00 2007-10-17 14:16:46.400 290 18219.08 42.74 52682.29 88888.00 2007-10-17 14:16:46.900 290 18219.14 42.72 52682.45 88888.00 2007-10-17 14:16:47.400 290 18219.17 42.69 52682.30 88888.00 2007-10-17 14:16:47.900 290 18218.91 42.62 52682.30 88888.00 2007-10-17 14:16:48.400 290 18218.88 42.60 52682.42 88888.00 2007-10-17 14:16:48.900 290 18219.01 42.69 52682.43 88888.00 2007-10-17 14:16:49.400 290 18219.12 42.77 52682.18 88888.00 2007-10-17 14:16:49.900 290 18218.92 42.73 52682.21 88888.00 2007-10-17 14:16:50.400 290 18218.89 42.72 52682.42 88888.00 2007-10-17 14:16:50.900 290 18219.05 42.65 52682.35 88888.00 2007-10-17 14:16:51.400 290 18218.86 42.56 52682.32 88888.00 2007-10-17 14:16:51.900 290 18218.70 42.67 52682.31 88888.00 2007-10-17 14:16:52.400 290 18218.81 42.69 52682.33 88888.00 2007-10-17 14:16:52.900 290 18218.80 42.70 52682.22 88888.00 2007-10-17 14:16:53.400 290 18218.89 42.66 52682.21 88888.00 2007-10-17 14:16:53.900 290 18218.90 42.61 52682.25 88888.00 2007-10-17 14:16:54.400 290 18218.87 42.59 52682.13 88888.00 2007-10-17 14:16:54.900 290 18218.80 42.60 52682.17 88888.00 2007-10-17 14:16:55.400 290 18218.83 42.59 52682.29 88888.00 2007-10-17 14:16:55.900 290 18218.79 42.72 52682.33 88888.00 2007-10-17 14:16:56.400 290 18218.88 42.74 52682.37 88888.00 2007-10-17 14:16:56.900 290 18218.94 42.64 52682.51 88888.00 2007-10-17 14:16:57.400 290 18218.84 42.68 52682.28 88888.00 2007-10-17 14:16:57.900 290 18218.85 42.72 52682.19 88888.00 2007-10-17 14:16:58.400 290 18218.74 42.58 52682.21 88888.00 2007-10-17 14:16:58.900 290 18218.66 42.54 52682.30 88888.00 2007-10-17 14:16:59.400 290 18218.71 42.58 52682.32 88888.00 2007-10-17 14:16:59.900 290 18218.86 42.58 52682.35 88888.00 2007-10-17 14:17:00.400 290 18219.06 42.56 52682.32 88888.00 2007-10-17 14:17:00.900 290 18219.28 42.56 52682.25 88888.00 2007-10-17 14:17:01.400 290 18219.38 42.49 52682.19 88888.00 2007-10-17 14:17:01.900 290 18219.29 42.39 52682.25 88888.00 2007-10-17 14:17:02.400 290 18219.36 42.48 52682.35 88888.00 2007-10-17 14:17:02.900 290 18219.35 42.47 52682.40 88888.00 2007-10-17 14:17:03.400 290 18219.29 42.52 52682.25 88888.00 2007-10-17 14:17:03.900 290 18219.12 42.58 52682.34 88888.00 2007-10-17 14:17:04.400 290 18218.89 42.59 52682.36 88888.00 2007-10-17 14:17:04.900 290 18218.91 42.59 52682.33 88888.00 2007-10-17 14:17:05.400 290 18218.90 42.68 52682.18 88888.00 2007-10-17 14:17:05.900 290 18218.77 42.71 52682.28 88888.00 2007-10-17 14:17:06.400 290 18218.78 42.72 52682.35 88888.00 2007-10-17 14:17:06.900 290 18218.84 42.72 52682.30 88888.00 2007-10-17 14:17:07.400 290 18218.91 42.69 52682.49 88888.00 2007-10-17 14:17:07.900 290 18218.92 42.62 52682.77 88888.00 2007-10-17 14:17:08.400 290 18218.85 42.60 52682.88 88888.00 2007-10-17 14:17:08.900 290 18218.79 42.61 52682.80 88888.00 2007-10-17 14:17:09.400 290 18218.78 42.65 52682.51 88888.00 2007-10-17 14:17:09.900 290 18218.90 42.65 52682.41 88888.00 2007-10-17 14:17:10.400 290 18218.77 42.63 52682.42 88888.00 2007-10-17 14:17:10.900 290 18218.58 42.56 52682.43 88888.00 2007-10-17 14:17:11.400 290 18218.56 42.61 52682.26 88888.00 2007-10-17 14:17:11.900 290 18218.53 42.58 52682.21 88888.00 2007-10-17 14:17:12.400 290 18218.56 42.59 52682.22 88888.00 2007-10-17 14:17:12.900 290 18218.74 42.61 52682.32 88888.00 2007-10-17 14:17:13.400 290 18218.67 42.61 52682.34 88888.00 2007-10-17 14:17:13.900 290 18218.69 42.66 52682.30 88888.00 2007-10-17 14:17:14.400 290 18218.77 42.72 52682.37 88888.00 2007-10-17 14:17:14.900 290 18218.73 42.71 52682.43 88888.00 2007-10-17 14:17:15.400 290 18218.62 42.69 52682.43 88888.00 2007-10-17 14:17:15.900 290 18218.62 42.64 52682.51 88888.00 2007-10-17 14:17:16.400 290 18218.62 42.54 52682.66 88888.00 2007-10-17 14:17:16.900 290 18218.48 42.49 52682.68 88888.00 2007-10-17 14:17:17.400 290 18218.51 42.58 52682.52 88888.00 2007-10-17 14:17:17.900 290 18218.70 42.57 52682.46 88888.00 2007-10-17 14:17:18.400 290 18218.69 42.53 52682.45 88888.00 2007-10-17 14:17:18.900 290 18218.55 42.53 52682.30 88888.00 2007-10-17 14:17:19.400 290 18218.59 42.51 52682.19 88888.00 2007-10-17 14:17:19.900 290 18218.64 42.48 52682.26 88888.00 2007-10-17 14:17:20.400 290 18218.70 42.46 52682.35 88888.00 2007-10-17 14:17:20.900 290 18218.70 42.54 52682.40 88888.00 2007-10-17 14:17:21.400 290 18218.55 42.60 52682.30 88888.00 2007-10-17 14:17:21.900 290 18218.47 42.59 52682.23 88888.00 2007-10-17 14:17:22.400 290 18218.49 42.62 52682.12 88888.00 2007-10-17 14:17:22.900 290 18218.57 42.55 52682.04 88888.00 2007-10-17 14:17:23.400 290 18218.62 42.57 52681.94 88888.00 2007-10-17 14:17:23.900 290 18218.60 42.62 52682.08 88888.00 2007-10-17 14:17:24.400 290 18218.45 42.61 52682.25 88888.00 2007-10-17 14:17:24.900 290 18218.48 42.55 52682.26 88888.00 2007-10-17 14:17:25.400 290 18218.45 42.54 52682.40 88888.00 2007-10-17 14:17:25.900 290 18218.37 42.49 52682.40 88888.00 2007-10-17 14:17:26.400 290 18218.54 42.41 52682.30 88888.00 2007-10-17 14:17:26.900 290 18218.58 42.43 52682.30 88888.00 2007-10-17 14:17:27.400 290 18218.63 42.53 52682.20 88888.00 2007-10-17 14:17:27.900 290 18218.54 42.57 52682.22 88888.00 2007-10-17 14:17:28.400 290 18218.53 42.60 52682.30 88888.00 2007-10-17 14:17:28.900 290 18218.56 42.60 52682.31 88888.00 2007-10-17 14:17:29.400 290 18218.63 42.60 52682.35 88888.00 2007-10-17 14:17:29.900 290 18218.63 42.67 52682.37 88888.00 2007-10-17 14:17:30.400 290 18218.71 42.66 52682.30 88888.00 2007-10-17 14:17:30.900 290 18218.76 42.68 52682.26 88888.00 2007-10-17 14:17:31.400 290 18218.65 42.65 52682.28 88888.00 2007-10-17 14:17:31.900 290 18218.53 42.66 52682.20 88888.00 2007-10-17 14:17:32.400 290 18218.42 42.72 52682.30 88888.00 2007-10-17 14:17:32.900 290 18218.24 42.80 52682.17 88888.00 2007-10-17 14:17:33.400 290 18218.31 42.80 52682.29 88888.00 2007-10-17 14:17:33.900 290 18218.37 42.73 52682.42 88888.00 2007-10-17 14:17:34.400 290 18218.41 42.78 52682.41 88888.00 2007-10-17 14:17:34.900 290 18218.40 42.80 52682.39 88888.00 2007-10-17 14:17:35.400 290 18218.40 42.79 52682.36 88888.00 2007-10-17 14:17:35.900 290 18218.42 42.74 52682.26 88888.00 2007-10-17 14:17:36.400 290 18218.43 42.73 52682.28 88888.00 2007-10-17 14:17:36.900 290 18218.77 42.85 52682.36 88888.00 2007-10-17 14:17:37.400 290 18218.81 42.90 52682.29 88888.00 2007-10-17 14:17:37.900 290 18218.78 42.95 52682.21 88888.00 2007-10-17 14:17:38.400 290 18218.62 42.88 52682.18 88888.00 2007-10-17 14:17:38.900 290 18218.71 42.77 52682.24 88888.00 2007-10-17 14:17:39.400 290 18218.80 42.74 52682.26 88888.00 2007-10-17 14:17:39.900 290 18218.91 42.78 52682.33 88888.00 2007-10-17 14:17:40.400 290 18218.98 42.82 52682.37 88888.00 2007-10-17 14:17:40.900 290 18218.90 42.81 52682.26 88888.00 2007-10-17 14:17:41.400 290 18218.91 42.84 52682.18 88888.00 2007-10-17 14:17:41.900 290 18218.90 42.85 52682.09 88888.00 2007-10-17 14:17:42.400 290 18218.84 42.78 52682.01 88888.00 2007-10-17 14:17:42.900 290 18218.80 42.75 52682.19 88888.00 2007-10-17 14:17:43.400 290 18218.74 42.79 52682.19 88888.00 2007-10-17 14:17:43.900 290 18218.75 42.88 52682.12 88888.00 2007-10-17 14:17:44.400 290 18218.46 42.92 52682.04 88888.00 2007-10-17 14:17:44.900 290 18218.37 42.89 52682.02 88888.00 2007-10-17 14:17:45.400 290 18218.45 42.85 52682.14 88888.00 2007-10-17 14:17:45.900 290 18218.40 42.89 52682.20 88888.00 2007-10-17 14:17:46.400 290 18218.23 42.87 52682.14 88888.00 2007-10-17 14:17:46.900 290 18218.11 42.89 52682.04 88888.00 2007-10-17 14:17:47.400 290 18218.11 42.85 52681.91 88888.00 2007-10-17 14:17:47.900 290 18218.15 42.79 52681.86 88888.00 2007-10-17 14:17:48.400 290 18218.16 42.78 52682.01 88888.00 2007-10-17 14:17:48.900 290 18218.15 42.85 52682.14 88888.00 2007-10-17 14:17:49.400 290 18218.26 42.79 52682.18 88888.00 2007-10-17 14:17:49.900 290 18218.19 42.80 52682.11 88888.00 2007-10-17 14:17:50.400 290 18218.11 42.77 52682.21 88888.00 2007-10-17 14:17:50.900 290 18218.12 42.77 52682.23 88888.00 2007-10-17 14:17:51.400 290 18218.18 42.74 52682.17 88888.00 2007-10-17 14:17:51.900 290 18218.14 42.77 52682.10 88888.00 2007-10-17 14:17:52.400 290 18218.27 42.90 52682.10 88888.00 2007-10-17 14:17:52.900 290 18218.31 42.88 52682.12 88888.00 2007-10-17 14:17:53.400 290 18218.25 42.89 52682.16 88888.00 2007-10-17 14:17:53.900 290 18218.18 42.93 52682.10 88888.00 2007-10-17 14:17:54.400 290 18218.09 42.93 52681.94 88888.00 2007-10-17 14:17:54.900 290 18218.15 42.85 52682.00 88888.00 2007-10-17 14:17:55.400 290 18218.14 42.78 52682.28 88888.00 2007-10-17 14:17:55.900 290 18218.15 42.87 52682.39 88888.00 2007-10-17 14:17:56.400 290 18218.14 42.90 52682.37 88888.00 2007-10-17 14:17:56.900 290 18218.24 42.89 52682.21 88888.00 2007-10-17 14:17:57.400 290 18218.15 42.86 52682.16 88888.00 2007-10-17 14:17:57.900 290 18218.11 42.81 52682.02 88888.00 2007-10-17 14:17:58.400 290 18218.19 42.87 52681.99 88888.00 2007-10-17 14:17:58.900 290 18218.21 42.88 52682.07 88888.00 2007-10-17 14:17:59.400 290 18218.14 42.88 52682.00 88888.00 2007-10-17 14:17:59.900 290 18218.14 42.87 52682.11 88888.00 2007-10-17 14:18:00.400 290 18218.14 42.87 52682.19 88888.00 2007-10-17 14:18:00.900 290 18218.18 42.80 52682.05 88888.00 2007-10-17 14:18:01.400 290 18218.07 42.82 52682.09 88888.00 2007-10-17 14:18:01.900 290 18218.02 42.74 52682.10 88888.00 2007-10-17 14:18:02.400 290 18218.03 42.70 52681.93 88888.00 2007-10-17 14:18:02.900 290 18217.92 42.79 52681.89 88888.00 2007-10-17 14:18:03.400 290 18218.03 42.85 52681.93 88888.00 2007-10-17 14:18:03.900 290 18218.11 42.95 52682.01 88888.00 2007-10-17 14:18:04.400 290 18218.12 42.89 52681.96 88888.00 2007-10-17 14:18:04.900 290 18218.01 42.73 52682.00 88888.00 2007-10-17 14:18:05.400 290 18218.00 42.70 52681.97 88888.00 2007-10-17 14:18:05.900 290 18218.07 42.63 52681.97 88888.00 2007-10-17 14:18:06.400 290 18217.99 42.65 52682.01 88888.00 2007-10-17 14:18:06.900 290 18217.93 42.64 52681.84 88888.00 2007-10-17 14:18:07.400 290 18217.90 42.64 52681.73 88888.00 2007-10-17 14:18:07.900 290 18217.99 42.68 52681.72 88888.00 2007-10-17 14:18:08.400 290 18217.94 42.68 52681.70 88888.00 2007-10-17 14:18:08.900 290 18217.92 42.68 52681.75 88888.00 2007-10-17 14:18:09.400 290 18217.97 42.71 52681.82 88888.00 2007-10-17 14:18:09.900 290 18217.89 42.72 52681.81 88888.00 2007-10-17 14:18:10.400 290 18217.76 42.76 52681.88 88888.00 2007-10-17 14:18:10.900 290 18217.91 42.80 52681.94 88888.00 2007-10-17 14:18:11.400 290 18218.08 42.79 52682.01 88888.00 2007-10-17 14:18:11.900 290 18218.00 42.76 52682.06 88888.00 2007-10-17 14:18:12.400 290 18217.99 42.81 52681.95 88888.00 2007-10-17 14:18:12.900 290 18218.00 42.85 52681.89 88888.00 2007-10-17 14:18:13.400 290 18218.00 42.78 52681.86 88888.00 2007-10-17 14:18:13.900 290 18218.11 42.68 52681.81 88888.00 2007-10-17 14:18:14.400 290 18218.18 42.66 52681.83 88888.00 2007-10-17 14:18:14.900 290 18218.11 42.71 52681.86 88888.00 2007-10-17 14:18:15.400 290 18218.04 42.77 52681.97 88888.00 2007-10-17 14:18:15.900 290 18218.10 42.78 52681.84 88888.00 2007-10-17 14:18:16.400 290 18218.12 42.76 52681.77 88888.00 2007-10-17 14:18:16.900 290 18217.99 42.71 52681.73 88888.00 2007-10-17 14:18:17.400 290 18217.92 42.72 52681.70 88888.00 2007-10-17 14:18:17.900 290 18218.12 42.70 52681.74 88888.00 2007-10-17 14:18:18.400 290 18218.16 42.67 52681.85 88888.00 2007-10-17 14:18:18.900 290 18218.20 42.68 52681.85 88888.00 2007-10-17 14:18:19.400 290 18218.18 42.63 52681.83 88888.00 2007-10-17 14:18:19.900 290 18218.05 42.67 52681.83 88888.00 2007-10-17 14:18:20.400 290 18218.14 42.71 52681.78 88888.00 2007-10-17 14:18:20.900 290 18218.03 42.71 52681.79 88888.00 2007-10-17 14:18:21.400 290 18217.98 42.71 52681.79 88888.00 2007-10-17 14:18:21.900 290 18218.07 42.76 52681.85 88888.00 2007-10-17 14:18:22.400 290 18218.12 42.81 52681.85 88888.00 2007-10-17 14:18:22.900 290 18218.09 42.86 52681.95 88888.00 2007-10-17 14:18:23.400 290 18218.04 42.95 52681.94 88888.00 2007-10-17 14:18:23.900 290 18218.15 42.88 52681.84 88888.00 2007-10-17 14:18:24.400 290 18217.84 42.76 52681.91 88888.00 2007-10-17 14:18:24.900 290 18217.84 42.69 52681.91 88888.00 2007-10-17 14:18:25.400 290 18218.00 42.77 52681.85 88888.00 2007-10-17 14:18:25.900 290 18218.10 42.81 52681.91 88888.00 2007-10-17 14:18:26.400 290 18218.15 42.75 52682.00 88888.00 2007-10-17 14:18:26.900 290 18218.05 42.72 52681.99 88888.00 2007-10-17 14:18:27.400 290 18218.11 42.71 52681.86 88888.00 2007-10-17 14:18:27.900 290 18218.03 42.74 52681.90 88888.00 2007-10-17 14:18:28.400 290 18218.11 42.85 52681.89 88888.00 2007-10-17 14:18:28.900 290 18218.13 42.93 52681.89 88888.00 2007-10-17 14:18:29.400 290 18217.98 42.92 52681.89 88888.00 2007-10-17 14:18:29.900 290 18217.99 42.88 52681.94 88888.00 2007-10-17 14:18:30.400 290 18218.11 42.91 52681.97 88888.00 2007-10-17 14:18:30.900 290 18218.11 42.94 52681.97 88888.00 2007-10-17 14:18:31.400 290 18218.11 42.91 52681.91 88888.00 2007-10-17 14:18:31.900 290 18217.92 42.89 52681.90 88888.00 2007-10-17 14:18:32.400 290 18218.11 42.87 52681.99 88888.00 2007-10-17 14:18:32.900 290 18218.11 42.88 52682.17 88888.00 2007-10-17 14:18:33.400 290 18218.02 42.92 52682.12 88888.00 2007-10-17 14:18:33.900 290 18218.03 42.98 52681.99 88888.00 2007-10-17 14:18:34.400 290 18218.00 42.95 52681.99 88888.00 2007-10-17 14:18:34.900 290 18218.05 42.97 52681.94 88888.00 2007-10-17 14:18:35.400 290 18218.02 43.02 52682.08 88888.00 2007-10-17 14:18:35.900 290 18218.04 43.14 52682.16 88888.00 2007-10-17 14:18:36.400 290 18218.10 43.12 52682.12 88888.00 2007-10-17 14:18:36.900 290 18218.11 43.04 52682.14 88888.00 2007-10-17 14:18:37.400 290 18218.00 43.06 52682.12 88888.00 2007-10-17 14:18:37.900 290 18218.05 43.07 52682.08 88888.00 2007-10-17 14:18:38.400 290 18218.23 43.08 52681.96 88888.00 2007-10-17 14:18:38.900 290 18218.10 43.05 52681.87 88888.00 2007-10-17 14:18:39.400 290 18217.98 43.03 52681.94 88888.00 2007-10-17 14:18:39.900 290 18218.08 43.03 52681.94 88888.00 2007-10-17 14:18:40.400 290 18218.02 43.04 52681.91 88888.00 2007-10-17 14:18:40.900 290 18217.99 43.01 52681.91 88888.00 2007-10-17 14:18:41.400 290 18218.11 42.94 52681.97 88888.00 2007-10-17 14:18:41.900 290 18218.10 43.01 52681.99 88888.00 2007-10-17 14:18:42.400 290 18218.13 43.10 52681.98 88888.00 2007-10-17 14:18:42.900 290 18218.38 43.15 52682.00 88888.00 2007-10-17 14:18:43.400 290 18218.23 43.14 52682.00 88888.00 2007-10-17 14:18:43.900 290 18218.19 43.07 52681.93 88888.00 2007-10-17 14:18:44.400 290 18218.35 43.07 52681.85 88888.00 2007-10-17 14:18:44.900 290 18218.27 43.14 52682.00 88888.00 2007-10-17 14:18:45.400 290 18218.25 43.15 52682.01 88888.00 2007-10-17 14:18:45.900 290 18218.29 43.12 52682.06 88888.00 2007-10-17 14:18:46.400 290 18218.35 43.13 52682.07 88888.00 2007-10-17 14:18:46.900 290 18218.37 43.04 52682.08 88888.00 2007-10-17 14:18:47.400 290 18218.29 42.96 52681.95 88888.00 2007-10-17 14:18:47.900 290 18218.38 43.08 52681.95 88888.00 2007-10-17 14:18:48.400 290 18218.38 43.09 52681.99 88888.00 2007-10-17 14:18:48.900 290 18218.32 43.15 52682.01 88888.00 2007-10-17 14:18:49.400 290 18218.35 43.24 52682.09 88888.00 2007-10-17 14:18:49.900 290 18218.26 43.28 52682.12 88888.00 2007-10-17 14:18:50.400 290 18218.22 43.22 52682.09 88888.00 2007-10-17 14:18:50.900 290 18218.19 43.25 52682.02 88888.00 2007-10-17 14:18:51.400 290 18218.09 43.22 52681.93 88888.00 2007-10-17 14:18:51.900 290 18218.02 43.21 52682.01 88888.00 2007-10-17 14:18:52.400 290 18218.12 43.18 52681.99 88888.00 2007-10-17 14:18:52.900 290 18218.11 43.16 52681.99 88888.00 2007-10-17 14:18:53.400 290 18218.15 43.16 52682.00 88888.00 2007-10-17 14:18:53.900 290 18218.12 43.16 52681.97 88888.00 2007-10-17 14:18:54.400 290 18218.11 43.09 52681.91 88888.00 2007-10-17 14:18:54.900 290 18218.07 43.12 52681.86 88888.00 2007-10-17 14:18:55.400 290 18218.21 43.16 52681.78 88888.00 2007-10-17 14:18:55.900 290 18218.15 43.14 52681.87 88888.00 2007-10-17 14:18:56.400 290 18218.09 43.09 52681.94 88888.00 2007-10-17 14:18:56.900 290 18218.26 43.20 52681.81 88888.00 2007-10-17 14:18:57.400 290 18218.21 43.22 52681.86 88888.00 2007-10-17 14:18:57.900 290 18218.10 43.15 52681.79 88888.00 2007-10-17 14:18:58.400 290 18218.07 43.18 52681.74 88888.00 2007-10-17 14:18:58.900 290 18217.94 43.30 52681.72 88888.00 2007-10-17 14:18:59.400 290 18217.89 43.29 52681.76 88888.00 2007-10-17 14:18:59.900 290 18217.89 43.18 52681.71 88888.00 2007-10-17 14:19:00.400 290 18217.90 43.12 52681.65 88888.00 2007-10-17 14:19:00.900 290 18218.01 43.15 52681.79 88888.00 2007-10-17 14:19:01.400 290 18218.03 43.26 52681.82 88888.00 2007-10-17 14:19:01.900 290 18218.04 43.30 52681.86 88888.00 2007-10-17 14:19:02.400 290 18218.00 43.29 52681.96 88888.00 2007-10-17 14:19:02.900 290 18218.00 43.29 52681.95 88888.00 2007-10-17 14:19:03.400 290 18218.04 43.27 52681.87 88888.00 2007-10-17 14:19:03.900 290 18218.11 43.23 52681.95 88888.00 2007-10-17 14:19:04.400 290 18218.00 43.27 52681.89 88888.00 2007-10-17 14:19:04.900 290 18217.93 43.22 52681.91 88888.00 2007-10-17 14:19:05.400 290 18218.02 43.12 52682.05 88888.00 2007-10-17 14:19:05.900 290 18217.92 43.08 52681.97 88888.00 2007-10-17 14:19:06.400 290 18217.93 43.09 52681.94 88888.00 2007-10-17 14:19:06.900 290 18217.86 43.09 52682.01 88888.00 2007-10-17 14:19:07.400 290 18217.77 43.01 52682.05 88888.00 2007-10-17 14:19:07.900 290 18217.95 42.95 52682.02 88888.00 2007-10-17 14:19:08.400 290 18217.95 42.90 52682.05 88888.00 2007-10-17 14:19:08.900 290 18217.95 42.89 52682.06 88888.00 2007-10-17 14:19:09.400 290 18217.93 42.86 52681.93 88888.00 2007-10-17 14:19:09.900 290 18217.84 42.94 52681.95 88888.00 2007-10-17 14:19:10.400 290 18217.77 42.95 52682.11 88888.00 2007-10-17 14:19:10.900 290 18217.75 42.86 52682.10 88888.00 2007-10-17 14:19:11.400 290 18217.80 42.88 52682.04 88888.00 2007-10-17 14:19:11.900 290 18217.83 42.95 52682.04 88888.00 2007-10-17 14:19:12.400 290 18217.90 42.93 52682.09 88888.00 2007-10-17 14:19:12.900 290 18217.81 42.95 52682.07 88888.00 2007-10-17 14:19:13.400 290 18217.80 43.06 52682.06 88888.00 2007-10-17 14:19:13.900 290 18217.79 42.94 52682.05 88888.00 2007-10-17 14:19:14.400 290 18217.86 42.89 52682.11 88888.00 2007-10-17 14:19:14.900 290 18217.76 42.93 52682.14 88888.00 2007-10-17 14:19:15.400 290 18217.84 42.87 52682.14 88888.00 2007-10-17 14:19:15.900 290 18218.02 42.92 52682.05 88888.00 2007-10-17 14:19:16.400 290 18217.92 42.97 52681.98 88888.00 2007-10-17 14:19:16.900 290 18217.81 42.88 52682.04 88888.00 2007-10-17 14:19:17.400 290 18217.87 42.85 52682.11 88888.00 2007-10-17 14:19:17.900 290 18217.86 42.89 52682.09 88888.00 2007-10-17 14:19:18.400 290 18217.84 42.90 52681.98 88888.00 2007-10-17 14:19:18.900 290 18217.80 42.95 52681.95 88888.00 2007-10-17 14:19:19.400 290 18217.75 43.00 52681.98 88888.00 2007-10-17 14:19:19.900 290 18217.80 42.94 52682.01 88888.00 2007-10-17 14:19:20.400 290 18217.86 43.00 52681.95 88888.00 2007-10-17 14:19:20.900 290 18217.83 43.11 52681.89 88888.00 2007-10-17 14:19:21.400 290 18217.80 43.05 52681.85 88888.00 2007-10-17 14:19:21.900 290 18217.76 42.95 52681.81 88888.00 2007-10-17 14:19:22.400 290 18217.66 43.02 52681.95 88888.00 2007-10-17 14:19:22.900 290 18217.75 43.04 52681.95 88888.00 2007-10-17 14:19:23.400 290 18217.71 42.99 52681.79 88888.00 2007-10-17 14:19:23.900 290 18217.54 42.99 52681.82 88888.00 2007-10-17 14:19:24.400 290 18217.51 42.94 52681.86 88888.00 2007-10-17 14:19:24.900 290 18217.65 42.95 52681.88 88888.00 2007-10-17 14:19:25.400 290 18217.76 43.00 52682.01 88888.00 2007-10-17 14:19:25.900 290 18217.58 43.00 52682.09 88888.00 2007-10-17 14:19:26.400 290 18217.46 43.02 52682.05 88888.00 2007-10-17 14:19:26.900 290 18217.53 43.01 52682.10 88888.00 2007-10-17 14:19:27.400 290 18217.51 43.03 52681.99 88888.00 2007-10-17 14:19:27.900 290 18217.46 43.01 52681.93 88888.00 2007-10-17 14:19:28.400 290 18217.43 42.92 52681.98 88888.00 2007-10-17 14:19:28.900 290 18217.49 42.97 52681.95 88888.00 2007-10-17 14:19:29.400 290 18217.47 43.04 52681.93 88888.00 2007-10-17 14:19:29.900 290 18217.43 43.09 52681.95 88888.00 2007-10-17 14:19:30.400 290 18217.54 43.03 52681.96 88888.00 2007-10-17 14:19:30.900 290 18217.72 43.01 52681.89 88888.00 2007-10-17 14:19:31.400 290 18217.64 43.04 52681.90 88888.00 2007-10-17 14:19:31.900 290 18217.66 43.09 52681.95 88888.00 2007-10-17 14:19:32.400 290 18217.60 43.03 52682.02 88888.00 2007-10-17 14:19:32.900 290 18217.46 43.01 52681.97 88888.00 2007-10-17 14:19:33.400 290 18217.50 42.99 52681.96 88888.00 2007-10-17 14:19:33.900 290 18217.51 43.10 52681.89 88888.00 2007-10-17 14:19:34.400 290 18217.48 43.26 52681.79 88888.00 2007-10-17 14:19:34.900 290 18217.68 43.24 52681.87 88888.00 2007-10-17 14:19:35.400 290 18217.80 43.19 52681.91 88888.00 2007-10-17 14:19:35.900 290 18217.76 43.19 52681.95 88888.00 2007-10-17 14:19:36.400 290 18217.78 43.19 52681.86 88888.00 2007-10-17 14:19:36.900 290 18217.88 43.10 52681.88 88888.00 2007-10-17 14:19:37.400 290 18217.78 43.02 52681.93 88888.00 2007-10-17 14:19:37.900 290 18217.64 43.02 52682.16 88888.00 2007-10-17 14:19:38.400 290 18217.61 43.07 52682.02 88888.00 2007-10-17 14:19:38.900 290 18217.65 43.11 52681.90 88888.00 2007-10-17 14:19:39.400 290 18217.70 43.11 52681.95 88888.00 2007-10-17 14:19:39.900 290 18217.68 43.06 52681.95 88888.00 2007-10-17 14:19:40.400 290 18217.61 43.09 52681.84 88888.00 2007-10-17 14:19:40.900 290 18217.69 43.12 52681.82 88888.00 2007-10-17 14:19:41.400 290 18217.67 43.11 52681.86 88888.00 2007-10-17 14:19:41.900 290 18217.55 43.16 52681.86 88888.00 2007-10-17 14:19:42.400 290 18217.51 43.14 52681.94 88888.00 2007-10-17 14:19:42.900 290 18217.56 43.10 52682.10 88888.00 2007-10-17 14:19:43.400 290 18217.61 43.06 52682.12 88888.00 2007-10-17 14:19:43.900 290 18217.67 43.02 52682.10 88888.00 2007-10-17 14:19:44.400 290 18217.79 43.04 52681.99 88888.00 2007-10-17 14:19:44.900 290 18217.81 43.08 52681.95 88888.00 2007-10-17 14:19:45.400 290 18217.67 43.12 52681.87 88888.00 2007-10-17 14:19:45.900 290 18217.64 43.06 52681.90 88888.00 2007-10-17 14:19:46.400 290 18217.70 43.05 52681.97 88888.00 2007-10-17 14:19:46.900 290 18217.80 43.05 52681.96 88888.00 2007-10-17 14:19:47.400 290 18217.91 42.95 52682.02 88888.00 2007-10-17 14:19:47.900 290 18217.82 42.87 52682.08 88888.00 2007-10-17 14:19:48.400 290 18217.71 42.92 52682.02 88888.00 2007-10-17 14:19:48.900 290 18217.57 43.01 52681.96 88888.00 2007-10-17 14:19:49.400 290 18217.79 42.96 52681.82 88888.00 2007-10-17 14:19:49.900 290 18217.83 42.95 52681.81 88888.00 2007-10-17 14:19:50.400 290 18217.88 42.97 52681.79 88888.00 2007-10-17 14:19:50.900 290 18217.73 42.98 52681.94 88888.00 2007-10-17 14:19:51.400 290 18217.54 43.02 52682.09 88888.00 2007-10-17 14:19:51.900 290 18217.76 42.94 52682.04 88888.00 2007-10-17 14:19:52.400 290 18217.87 42.93 52682.05 88888.00 2007-10-17 14:19:52.900 290 18218.00 42.94 52682.02 88888.00 2007-10-17 14:19:53.400 290 18217.89 42.98 52681.99 88888.00 2007-10-17 14:19:53.900 290 18217.69 42.98 52682.05 88888.00 2007-10-17 14:19:54.400 290 18217.40 43.03 52682.09 88888.00 2007-10-17 14:19:54.900 290 18217.42 43.01 52682.14 88888.00 2007-10-17 14:19:55.400 290 18217.60 43.04 52682.18 88888.00 2007-10-17 14:19:55.900 290 18217.69 43.04 52682.16 88888.00 2007-10-17 14:19:56.400 290 18217.73 43.04 52681.99 88888.00 2007-10-17 14:19:56.900 290 18217.55 43.11 52682.02 88888.00 2007-10-17 14:19:57.400 290 18217.50 43.13 52682.06 88888.00 2007-10-17 14:19:57.900 290 18217.58 43.18 52682.07 88888.00 2007-10-17 14:19:58.400 290 18217.57 43.21 52682.11 88888.00 2007-10-17 14:19:58.900 290 18217.66 43.18 52682.13 88888.00 2007-10-17 14:19:59.400 290 18217.68 43.09 52682.24 88888.00 2007-10-17 14:19:59.900 290 18217.71 43.09 52682.23 88888.00 2007-10-17 14:20:00.400 290 18217.70 43.06 52682.11 88888.00 2007-10-17 14:20:00.900 290 18217.69 43.07 52682.05 88888.00 2007-10-17 14:20:01.400 290 18217.59 43.06 52682.06 88888.00 2007-10-17 14:20:01.900 290 18217.58 43.08 52682.04 88888.00 2007-10-17 14:20:02.400 290 18217.59 43.05 52682.17 88888.00 2007-10-17 14:20:02.900 290 18217.51 43.09 52682.02 88888.00 2007-10-17 14:20:03.400 290 18217.55 43.06 52681.89 88888.00 2007-10-17 14:20:03.900 290 18217.62 43.04 52681.90 88888.00 2007-10-17 14:20:04.400 290 18217.70 43.01 52682.02 88888.00 2007-10-17 14:20:04.900 290 18217.60 42.98 52682.02 88888.00 2007-10-17 14:20:05.400 290 18217.61 43.00 52682.04 88888.00 2007-10-17 14:20:05.900 290 18217.78 43.06 52682.04 88888.00 2007-10-17 14:20:06.400 290 18217.78 43.06 52681.99 88888.00 2007-10-17 14:20:06.900 290 18217.56 43.09 52681.91 88888.00 2007-10-17 14:20:07.400 290 18217.54 43.02 52681.88 88888.00 2007-10-17 14:20:07.900 290 18217.51 43.09 52681.86 88888.00 2007-10-17 14:20:08.400 290 18217.59 43.16 52681.88 88888.00 2007-10-17 14:20:08.900 290 18217.58 43.12 52681.90 88888.00 2007-10-17 14:20:09.400 290 18217.62 43.07 52681.81 88888.00 2007-10-17 14:20:09.900 290 18217.57 43.12 52681.74 88888.00 2007-10-17 14:20:10.400 290 18217.51 43.13 52681.74 88888.00 2007-10-17 14:20:10.900 290 18217.51 43.10 52681.96 88888.00 2007-10-17 14:20:11.400 290 18217.56 43.06 52681.95 88888.00 2007-10-17 14:20:11.900 290 18217.67 43.06 52682.00 88888.00 2007-10-17 14:20:12.400 290 18217.70 43.06 52681.85 88888.00 2007-10-17 14:20:12.900 290 18217.73 43.10 52681.73 88888.00 2007-10-17 14:20:13.400 290 18218.09 43.07 52681.86 88888.00 2007-10-17 14:20:13.900 290 18218.25 43.11 52681.93 88888.00 2007-10-17 14:20:14.400 290 18218.26 43.11 52681.96 88888.00 2007-10-17 14:20:14.900 290 18218.19 43.12 52682.00 88888.00 2007-10-17 14:20:15.400 290 18218.10 43.14 52681.88 88888.00 2007-10-17 14:20:15.900 290 18218.07 43.11 52681.78 88888.00 2007-10-17 14:20:16.400 290 18218.11 43.04 52681.87 88888.00 2007-10-17 14:20:16.900 290 18218.30 43.05 52681.85 88888.00 2007-10-17 14:20:17.400 290 18218.26 43.09 52681.88 88888.00 2007-10-17 14:20:17.900 290 18218.13 43.09 52681.96 88888.00 2007-10-17 14:20:18.400 290 18218.15 43.13 52681.89 88888.00 2007-10-17 14:20:18.900 290 18218.13 43.16 52681.93 88888.00 2007-10-17 14:20:19.400 290 18218.03 43.16 52681.96 88888.00 2007-10-17 14:20:19.900 290 18218.02 43.16 52681.96 88888.00 2007-10-17 14:20:20.400 290 18217.84 43.19 52681.93 88888.00 2007-10-17 14:20:20.900 290 18217.76 43.25 52682.02 88888.00 2007-10-17 14:20:21.400 290 18217.72 43.28 52681.97 88888.00 2007-10-17 14:20:21.900 290 18217.70 43.22 52682.04 88888.00 2007-10-17 14:20:22.400 290 18217.58 43.24 52682.07 88888.00 2007-10-17 14:20:22.900 290 18217.51 43.26 52682.12 88888.00 2007-10-17 14:20:23.400 290 18217.58 43.21 52682.20 88888.00 2007-10-17 14:20:23.900 290 18217.45 43.23 52682.04 88888.00 2007-10-17 14:20:24.400 290 18217.40 43.19 52681.89 88888.00 2007-10-17 14:20:24.900 290 18217.53 43.18 52681.77 88888.00 2007-10-17 14:20:25.400 290 18217.61 43.20 52681.91 88888.00 2007-10-17 14:20:25.900 290 18217.65 43.26 52682.00 88888.00 2007-10-17 14:20:26.400 290 18217.58 43.29 52681.97 88888.00 2007-10-17 14:20:26.900 290 18217.66 43.29 52681.88 88888.00 2007-10-17 14:20:27.400 290 18217.77 43.32 52681.89 88888.00 2007-10-17 14:20:27.900 290 18217.79 43.26 52682.01 88888.00 2007-10-17 14:20:28.400 290 18217.72 43.14 52681.95 88888.00 2007-10-17 14:20:28.900 290 18217.77 43.11 52681.87 88888.00 2007-10-17 14:20:29.400 290 18217.81 43.26 52681.70 88888.00 2007-10-17 14:20:29.900 290 18217.82 43.31 52681.65 88888.00 2007-10-17 14:20:30.400 290 18217.86 43.29 52681.66 88888.00 2007-10-17 14:20:30.900 290 18217.90 43.25 52681.70 88888.00 2007-10-17 14:20:31.400 290 18217.89 43.22 52681.73 88888.00 2007-10-17 14:20:31.900 290 18217.88 43.21 52681.83 88888.00 2007-10-17 14:20:32.400 290 18217.84 43.19 52681.87 88888.00 2007-10-17 14:20:32.900 290 18217.76 43.25 52681.94 88888.00 2007-10-17 14:20:33.400 290 18217.55 43.27 52681.94 88888.00 2007-10-17 14:20:33.900 290 18217.58 43.21 52681.84 88888.00 2007-10-17 14:20:34.400 290 18217.72 43.18 52681.84 88888.00 2007-10-17 14:20:34.900 290 18217.84 43.21 52681.86 88888.00 2007-10-17 14:20:35.400 290 18217.94 43.19 52681.78 88888.00 2007-10-17 14:20:35.900 290 18217.90 43.20 52681.68 88888.00 2007-10-17 14:20:36.400 290 18217.65 43.16 52681.67 88888.00 2007-10-17 14:20:36.900 290 18217.57 43.07 52681.84 88888.00 2007-10-17 14:20:37.400 290 18217.46 43.08 52681.68 88888.00 2007-10-17 14:20:37.900 290 18217.54 43.02 52681.63 88888.00 2007-10-17 14:20:38.400 290 18217.72 43.05 52681.62 88888.00 2007-10-17 14:20:38.900 290 18217.89 43.09 52681.61 88888.00 2007-10-17 14:20:39.400 290 18217.80 43.16 52681.67 88888.00 2007-10-17 14:20:39.900 290 18217.73 43.16 52681.67 88888.00 2007-10-17 14:20:40.400 290 18217.78 43.12 52681.72 88888.00 2007-10-17 14:20:40.900 290 18217.72 43.08 52681.77 88888.00 2007-10-17 14:20:41.400 290 18217.70 43.08 52681.74 88888.00 2007-10-17 14:20:41.900 290 18217.73 43.15 52681.77 88888.00 2007-10-17 14:20:42.400 290 18217.92 43.19 52681.81 88888.00 2007-10-17 14:20:42.900 290 18217.97 43.16 52681.78 88888.00 2007-10-17 14:20:43.400 290 18217.78 43.12 52681.68 88888.00 2007-10-17 14:20:43.900 290 18217.65 43.19 52681.68 88888.00 2007-10-17 14:20:44.400 290 18217.65 43.16 52681.78 88888.00 2007-10-17 14:20:44.900 290 18217.65 43.19 52681.72 88888.00 2007-10-17 14:20:45.400 290 18217.72 43.20 52681.65 88888.00 2007-10-17 14:20:45.900 290 18217.78 43.19 52681.72 88888.00 2007-10-17 14:20:46.400 290 18217.76 43.20 52681.81 88888.00 2007-10-17 14:20:46.900 290 18217.80 43.25 52681.83 88888.00 2007-10-17 14:20:47.400 290 18217.77 43.22 52681.86 88888.00 2007-10-17 14:20:47.900 290 18217.90 43.20 52681.78 88888.00 2007-10-17 14:20:48.400 290 18218.07 43.19 52681.81 88888.00 2007-10-17 14:20:48.900 290 18218.40 43.12 52681.88 88888.00 2007-10-17 14:20:49.400 290 18218.12 43.05 52681.82 88888.00 2007-10-17 14:20:49.900 290 18218.08 43.09 52681.77 88888.00 2007-10-17 14:20:50.400 290 18218.11 43.08 52681.77 88888.00 2007-10-17 14:20:50.900 290 18217.99 43.01 52681.77 88888.00 2007-10-17 14:20:51.400 290 18218.07 43.03 52681.81 88888.00 2007-10-17 14:20:51.900 290 18218.18 42.95 52681.76 88888.00 2007-10-17 14:20:52.400 290 18218.02 42.91 52681.71 88888.00 2007-10-17 14:20:52.900 290 18217.76 42.85 52681.73 88888.00 2007-10-17 14:20:53.400 290 18217.84 42.75 52681.83 88888.00 2007-10-17 14:20:53.900 290 18217.86 42.78 52681.83 88888.00 2007-10-17 14:20:54.400 290 18217.93 42.86 52681.70 88888.00 2007-10-17 14:20:54.900 290 18217.95 42.74 52681.82 88888.00 2007-10-17 14:20:55.400 290 18217.88 42.71 52681.85 88888.00 2007-10-17 14:20:55.900 290 18217.90 42.64 52681.76 88888.00 2007-10-17 14:20:56.400 290 18217.82 42.63 52681.70 88888.00 2007-10-17 14:20:56.900 290 18217.92 42.67 52681.81 88888.00 2007-10-17 14:20:57.400 290 18217.94 42.68 52681.79 88888.00 2007-10-17 14:20:57.900 290 18217.81 42.60 52681.72 88888.00 2007-10-17 14:20:58.400 290 18217.77 42.56 52681.81 88888.00 2007-10-17 14:20:58.900 290 18217.65 42.60 52681.73 88888.00 2007-10-17 14:20:59.400 290 18217.64 42.75 52681.71 88888.00 2007-10-17 14:20:59.900 290 18217.71 42.76 52681.77 88888.00 2007-10-17 14:21:00.400 290 18217.83 42.76 52681.76 88888.00 2007-10-17 14:21:00.900 290 18217.90 42.86 52681.73 88888.00 2007-10-17 14:21:01.400 290 18218.05 42.87 52681.74 88888.00 2007-10-17 14:21:01.900 290 18218.10 42.88 52681.68 88888.00 2007-10-17 14:21:02.400 290 18218.07 42.78 52681.68 88888.00 2007-10-17 14:21:02.900 290 18218.26 42.72 52681.72 88888.00 2007-10-17 14:21:03.400 290 18218.29 42.64 52681.71 88888.00 2007-10-17 14:21:03.900 290 18218.27 42.66 52681.68 88888.00 2007-10-17 14:21:04.400 290 18218.21 42.74 52681.72 88888.00 2007-10-17 14:21:04.900 290 18218.15 42.77 52681.71 88888.00 2007-10-17 14:21:05.400 290 18218.21 42.73 52681.73 88888.00 2007-10-17 14:21:05.900 290 18218.07 42.65 52681.81 88888.00 2007-10-17 14:21:06.400 290 18218.10 42.64 52681.82 88888.00 2007-10-17 14:21:06.900 290 18218.21 42.64 52681.81 88888.00 2007-10-17 14:21:07.400 290 18218.18 42.67 52681.72 88888.00 2007-10-17 14:21:07.900 290 18218.10 42.67 52681.70 88888.00 2007-10-17 14:21:08.400 290 18217.91 42.75 52681.76 88888.00 2007-10-17 14:21:08.900 290 18218.01 42.72 52681.74 88888.00 2007-10-17 14:21:09.400 290 18218.14 42.64 52681.88 88888.00 2007-10-17 14:21:09.900 290 18218.16 42.62 52681.86 88888.00 2007-10-17 14:21:10.400 290 18217.90 42.59 52682.07 88888.00 2007-10-17 14:21:10.900 290 18217.91 42.63 52682.16 88888.00 2007-10-17 14:21:11.400 290 18218.14 42.63 52682.09 88888.00 2007-10-17 14:21:11.900 290 18218.05 42.60 52681.91 88888.00 2007-10-17 14:21:12.400 290 18217.86 42.66 52681.90 88888.00 2007-10-17 14:21:12.900 290 18217.80 42.63 52681.90 88888.00 2007-10-17 14:21:13.400 290 18217.97 42.63 52681.99 88888.00 2007-10-17 14:21:13.900 290 18217.93 42.68 52681.91 88888.00 2007-10-17 14:21:14.400 290 18217.95 42.67 52682.04 88888.00 2007-10-17 14:21:14.900 290 18218.05 42.66 52682.10 88888.00 2007-10-17 14:21:15.400 290 18217.95 42.74 52681.98 88888.00 2007-10-17 14:21:15.900 290 18218.03 42.79 52681.96 88888.00 2007-10-17 14:21:16.400 290 18218.16 42.81 52682.12 88888.00 2007-10-17 14:21:16.900 290 18218.24 42.71 52682.07 88888.00 2007-10-17 14:21:17.397 290 18218.54 42.76 52681.96 88888.00 2007-10-17 14:21:17.907 290 18218.60 42.75 52681.85 88888.00 2007-10-17 14:21:18.407 290 18218.64 42.75 52681.90 88888.00 2007-10-17 14:21:18.907 290 18218.67 42.69 52682.00 88888.00 2007-10-17 14:21:19.407 290 18218.75 42.67 52681.83 88888.00 2007-10-17 14:21:19.907 290 18218.60 42.69 52681.77 88888.00 2007-10-17 14:21:20.407 290 18218.55 42.77 52681.79 88888.00 2007-10-17 14:21:20.907 290 18218.57 42.80 52681.83 88888.00 2007-10-17 14:21:21.407 290 18218.63 42.89 52681.93 88888.00 2007-10-17 14:21:21.907 290 18218.63 42.88 52681.96 88888.00 2007-10-17 14:21:22.407 290 18218.41 42.81 52682.04 88888.00 2007-10-17 14:21:22.907 290 18218.22 42.84 52681.97 88888.00 2007-10-17 14:21:23.407 290 18218.30 42.77 52681.96 88888.00 2007-10-17 14:21:23.907 290 18218.23 42.75 52682.01 88888.00 2007-10-17 14:21:24.407 290 18218.11 42.69 52682.05 88888.00 2007-10-17 14:21:24.907 290 18218.09 42.74 52681.89 88888.00 2007-10-17 14:21:25.407 290 18218.15 42.75 52681.84 88888.00 2007-10-17 14:21:25.907 290 18218.19 42.78 52681.90 88888.00 2007-10-17 14:21:26.407 290 18218.24 42.73 52681.97 88888.00 2007-10-17 14:21:26.907 290 18218.18 42.76 52682.02 88888.00 2007-10-17 14:21:27.407 290 18218.27 42.86 52682.07 88888.00 2007-10-17 14:21:27.907 290 18218.26 42.85 52681.96 88888.00 2007-10-17 14:21:28.407 290 18218.35 42.74 52681.94 88888.00 2007-10-17 14:21:28.907 290 18218.27 42.70 52681.95 88888.00 2007-10-17 14:21:29.407 290 18218.40 42.77 52682.07 88888.00 2007-10-17 14:21:29.907 290 18218.31 42.82 52682.09 88888.00 2007-10-17 14:21:30.407 290 18218.24 42.72 52682.04 88888.00 2007-10-17 14:21:30.907 290 18218.32 42.74 52681.95 88888.00 2007-10-17 14:21:31.407 290 18218.22 42.74 52681.90 88888.00 2007-10-17 14:21:31.907 290 18218.21 42.74 52681.84 88888.00 2007-10-17 14:21:32.407 290 18218.19 42.66 52681.72 88888.00 2007-10-17 14:21:32.907 290 18218.16 42.67 52681.74 88888.00 2007-10-17 14:21:33.407 290 18218.33 42.67 52681.79 88888.00 2007-10-17 14:21:33.907 290 18218.37 42.71 52681.85 88888.00 2007-10-17 14:21:34.407 290 18218.15 42.76 52681.89 88888.00 2007-10-17 14:21:34.907 290 18218.16 42.78 52681.85 88888.00 2007-10-17 14:21:35.407 290 18218.20 42.78 52681.76 88888.00 2007-10-17 14:21:35.907 290 18218.21 42.71 52681.86 88888.00 2007-10-17 14:21:36.407 290 18218.22 42.61 52681.83 88888.00 2007-10-17 14:21:36.907 290 18218.18 42.63 52681.79 88888.00 2007-10-17 14:21:37.407 290 18218.09 42.67 52681.68 88888.00 2007-10-17 14:21:37.907 290 18218.01 42.64 52681.67 88888.00 2007-10-17 14:21:38.407 290 18217.95 42.65 52681.71 88888.00 2007-10-17 14:21:38.907 290 18217.94 42.69 52681.66 88888.00 2007-10-17 14:21:39.407 290 18217.90 42.75 52681.62 88888.00 2007-10-17 14:21:39.907 290 18218.03 42.75 52681.66 88888.00 2007-10-17 14:21:40.407 290 18218.14 42.68 52681.63 88888.00 2007-10-17 14:21:40.907 290 18217.97 42.82 52681.68 88888.00 2007-10-17 14:21:41.407 290 18217.90 42.88 52681.75 88888.00 2007-10-17 14:21:41.907 290 18217.79 42.84 52681.78 88888.00 2007-10-17 14:21:42.407 290 18217.89 42.82 52681.75 88888.00 2007-10-17 14:21:42.907 290 18217.80 42.80 52681.75 88888.00 2007-10-17 14:21:43.407 290 18217.86 42.68 52681.79 88888.00 2007-10-17 14:21:43.907 290 18217.97 42.62 52681.75 88888.00 2007-10-17 14:21:44.407 290 18217.89 42.56 52681.86 88888.00 2007-10-17 14:21:44.907 290 18217.95 42.49 52681.85 88888.00 2007-10-17 14:21:45.407 290 18218.02 42.48 52681.98 88888.00 2007-10-17 14:21:45.907 290 18218.01 42.45 52681.96 88888.00 2007-10-17 14:21:46.407 290 18217.98 42.46 52682.08 88888.00 2007-10-17 14:21:46.907 290 18218.05 42.59 52682.10 88888.00 2007-10-17 14:21:47.407 290 18218.04 42.70 52682.07 88888.00 2007-10-17 14:21:47.907 290 18218.02 42.74 52681.98 88888.00 2007-10-17 14:21:48.407 290 18217.89 42.71 52681.84 88888.00 2007-10-17 14:21:48.907 290 18218.14 42.61 52681.88 88888.00 2007-10-17 14:21:49.407 290 18217.89 42.59 52681.99 88888.00 2007-10-17 14:21:49.907 290 18217.87 42.57 52681.96 88888.00 2007-10-17 14:21:50.407 290 18217.83 42.48 52681.97 88888.00 2007-10-17 14:21:50.907 290 18217.97 42.43 52682.00 88888.00 2007-10-17 14:21:51.407 290 18217.92 42.54 52682.04 88888.00 2007-10-17 14:21:51.907 290 18217.95 42.57 52681.91 88888.00 2007-10-17 14:21:52.407 290 18217.88 42.57 52682.08 88888.00 2007-10-17 14:21:52.907 290 18217.84 42.53 52682.14 88888.00 2007-10-17 14:21:53.407 290 18217.78 42.55 52682.31 88888.00 2007-10-17 14:21:53.907 290 18217.97 42.53 52682.44 88888.00 2007-10-17 14:21:54.407 290 18217.89 42.53 52682.24 88888.00 2007-10-17 14:21:54.907 290 18217.76 42.46 52682.26 88888.00 2007-10-17 14:21:55.407 290 18217.82 42.43 52682.09 88888.00 2007-10-17 14:21:55.907 290 18217.69 42.27 52682.02 88888.00 2007-10-17 14:21:56.407 290 18217.71 42.20 52682.12 88888.00 2007-10-17 14:21:56.907 290 18217.68 42.31 52682.25 88888.00 2007-10-17 14:21:57.407 290 18217.75 42.37 52682.22 88888.00 2007-10-17 14:21:57.907 290 18217.79 42.42 52682.10 88888.00 2007-10-17 14:21:58.407 290 18217.66 42.40 52682.20 88888.00 2007-10-17 14:21:58.907 290 18217.59 42.39 52682.26 88888.00 2007-10-17 14:21:59.407 290 18217.66 42.51 52682.17 88888.00 2007-10-17 14:21:59.907 290 18217.66 42.45 52682.21 88888.00 2007-10-17 14:22:00.407 290 18217.57 42.44 52682.29 88888.00 2007-10-17 14:22:00.907 290 18217.65 42.34 52682.21 88888.00 2007-10-17 14:22:01.407 290 18217.75 42.29 52682.21 88888.00 2007-10-17 14:22:01.907 290 18217.82 42.29 52682.20 88888.00 2007-10-17 14:22:02.407 290 18217.86 42.28 52682.22 88888.00 2007-10-17 14:22:02.907 290 18217.84 42.26 52682.24 88888.00 2007-10-17 14:22:03.407 290 18217.91 42.27 52682.23 88888.00 2007-10-17 14:22:03.907 290 18217.83 42.37 52682.21 88888.00 2007-10-17 14:22:04.407 290 18217.71 42.32 52682.28 88888.00 2007-10-17 14:22:04.907 290 18217.68 42.35 52682.24 88888.00 2007-10-17 14:22:05.407 290 18217.86 42.30 52682.26 88888.00 2007-10-17 14:22:05.907 290 18217.84 42.30 52682.22 88888.00 2007-10-17 14:22:06.407 290 18217.83 42.36 52682.30 88888.00 2007-10-17 14:22:06.907 290 18217.84 42.37 52682.42 88888.00 2007-10-17 14:22:07.407 290 18217.90 42.40 52682.55 88888.00 2007-10-17 14:22:07.907 290 18217.98 42.42 52682.31 88888.00 2007-10-17 14:22:08.407 290 18217.89 42.39 52682.22 88888.00 2007-10-17 14:22:08.907 290 18217.93 42.26 52682.21 88888.00 2007-10-17 14:22:09.407 290 18218.05 42.06 52682.32 88888.00 2007-10-17 14:22:09.907 290 18217.98 42.04 52682.35 88888.00 2007-10-17 14:22:10.407 290 18217.88 42.11 52682.32 88888.00 2007-10-17 14:22:10.907 290 18217.88 42.12 52682.25 88888.00 2007-10-17 14:22:11.407 290 18217.71 42.11 52682.09 88888.00 2007-10-17 14:22:11.907 290 18217.77 42.10 52682.29 88888.00 2007-10-17 14:22:12.407 290 18217.88 42.19 52682.24 88888.00 2007-10-17 14:22:12.907 290 18217.72 42.25 52682.21 88888.00 2007-10-17 14:22:13.407 290 18217.64 42.33 52682.30 88888.00 2007-10-17 14:22:13.907 290 18217.62 42.40 52682.39 88888.00 2007-10-17 14:22:14.407 290 18217.71 42.40 52682.34 88888.00 2007-10-17 14:22:14.907 290 18217.73 42.35 52682.25 88888.00 2007-10-17 14:22:15.407 290 18217.72 42.35 52682.17 88888.00 2007-10-17 14:22:15.907 290 18217.64 42.34 52682.22 88888.00 2007-10-17 14:22:16.407 290 18217.57 42.32 52682.17 88888.00 2007-10-17 14:22:16.907 290 18217.62 42.29 52682.17 88888.00 2007-10-17 14:22:17.407 290 18217.67 42.33 52682.21 88888.00 2007-10-17 14:22:17.907 290 18217.53 42.46 52682.20 88888.00 2007-10-17 14:22:18.407 290 18217.67 42.41 52682.31 88888.00 2007-10-17 14:22:18.907 290 18217.65 42.41 52682.23 88888.00 2007-10-17 14:22:19.407 290 18217.42 42.46 52682.19 88888.00 2007-10-17 14:22:19.907 290 18217.44 42.27 52682.08 88888.00 2007-10-17 14:22:20.407 290 18217.59 42.32 52682.06 88888.00 2007-10-17 14:22:20.907 290 18217.69 42.38 52682.20 88888.00 2007-10-17 14:22:21.407 290 18217.61 42.30 52682.06 88888.00 2007-10-17 14:22:21.907 290 18217.50 42.19 52682.13 88888.00 2007-10-17 14:22:22.407 290 18217.62 42.14 52682.19 88888.00 2007-10-17 14:22:22.907 290 18217.58 42.14 52682.16 88888.00 2007-10-17 14:22:23.407 290 18217.55 42.16 52682.08 88888.00 2007-10-17 14:22:23.907 290 18217.54 42.29 52682.13 88888.00 2007-10-17 14:22:24.407 290 18217.62 42.29 52682.12 88888.00 2007-10-17 14:22:24.907 290 18217.65 42.36 52682.12 88888.00 2007-10-17 14:22:25.407 290 18217.55 42.34 52682.28 88888.00 2007-10-17 14:22:25.907 290 18217.50 42.31 52682.25 88888.00 2007-10-17 14:22:26.407 290 18217.46 42.30 52682.12 88888.00 2007-10-17 14:22:26.907 290 18217.48 42.27 52682.06 88888.00 2007-10-17 14:22:27.407 290 18217.49 42.32 52681.96 88888.00 2007-10-17 14:22:27.907 290 18217.55 42.24 52681.98 88888.00 2007-10-17 14:22:28.407 290 18217.51 42.27 52681.97 88888.00 2007-10-17 14:22:28.907 290 18217.66 42.32 52682.02 88888.00 2007-10-17 14:22:29.407 290 18217.58 42.38 52682.17 88888.00 2007-10-17 14:22:29.907 290 18217.56 42.43 52682.10 88888.00 2007-10-17 14:22:30.407 290 18217.51 42.41 52682.11 88888.00 2007-10-17 14:22:30.907 290 18217.58 42.35 52682.14 88888.00 2007-10-17 14:22:31.407 290 18217.54 42.35 52682.09 88888.00 2007-10-17 14:22:31.907 290 18217.48 42.32 52682.14 88888.00 2007-10-17 14:22:32.407 290 18217.42 42.39 52682.16 88888.00 2007-10-17 14:22:32.907 290 18217.40 42.48 52682.07 88888.00 2007-10-17 14:22:33.407 290 18217.50 42.47 52682.02 88888.00 2007-10-17 14:22:33.907 290 18217.53 42.48 52682.04 88888.00 2007-10-17 14:22:34.407 290 18217.56 42.57 52681.97 88888.00 2007-10-17 14:22:34.907 290 18217.51 42.52 52682.10 88888.00 2007-10-17 14:22:35.407 290 18217.39 42.49 52681.98 88888.00 2007-10-17 14:22:35.907 290 18217.23 42.49 52682.08 88888.00 2007-10-17 14:22:36.407 290 18217.44 42.49 52682.21 88888.00 2007-10-17 14:22:36.907 290 18217.54 42.49 52682.19 88888.00 2007-10-17 14:22:37.407 290 18217.51 42.44 52681.97 88888.00 2007-10-17 14:22:37.907 290 18217.49 42.47 52681.83 88888.00 2007-10-17 14:22:38.407 290 18217.39 42.46 52681.85 88888.00 2007-10-17 14:22:38.907 290 18217.42 42.49 52681.89 88888.00 2007-10-17 14:22:39.407 290 18217.36 42.52 52681.94 88888.00 2007-10-17 14:22:39.907 290 18217.35 42.40 52681.98 88888.00 2007-10-17 14:22:40.407 290 18217.29 42.29 52681.99 88888.00 2007-10-17 14:22:40.907 290 18217.28 42.36 52682.04 88888.00 2007-10-17 14:22:41.407 290 18217.35 42.31 52682.11 88888.00 2007-10-17 14:22:41.907 290 18217.48 42.35 52681.93 88888.00 2007-10-17 14:22:42.407 290 18217.49 42.34 52681.89 88888.00 2007-10-17 14:22:42.907 290 18217.45 42.32 52681.97 88888.00 2007-10-17 14:22:43.407 290 18217.38 42.27 52681.93 88888.00 2007-10-17 14:22:43.907 290 18217.22 42.24 52681.93 88888.00 2007-10-17 14:22:44.407 290 18217.15 42.31 52681.97 88888.00 2007-10-17 14:22:44.907 290 18217.33 42.32 52682.04 88888.00 2007-10-17 14:22:45.407 290 18217.33 42.30 52682.11 88888.00 2007-10-17 14:22:45.907 290 18217.37 42.29 52682.14 88888.00 2007-10-17 14:22:46.407 290 18217.35 42.31 52682.00 88888.00 2007-10-17 14:22:46.907 290 18217.32 42.29 52682.09 88888.00 2007-10-17 14:22:47.407 290 18217.32 42.23 52682.20 88888.00 2007-10-17 14:22:47.907 290 18217.37 42.29 52682.18 88888.00 2007-10-17 14:22:48.407 290 18217.33 42.22 52682.14 88888.00 2007-10-17 14:22:48.907 290 18217.46 42.16 52682.13 88888.00 2007-10-17 14:22:49.407 290 18217.58 42.18 52682.16 88888.00 2007-10-17 14:22:49.907 290 18217.65 42.15 52682.16 88888.00 2007-10-17 14:22:50.407 290 18217.70 42.15 52682.13 88888.00 2007-10-17 14:22:50.907 290 18217.61 42.18 52682.05 88888.00 2007-10-17 14:22:51.407 290 18217.28 42.20 52682.10 88888.00 2007-10-17 14:22:51.907 290 18217.31 42.23 52682.19 88888.00 2007-10-17 14:22:52.407 290 18217.36 42.23 52682.16 88888.00 2007-10-17 14:22:52.907 290 18217.48 42.23 52682.13 88888.00 2007-10-17 14:22:53.407 290 18217.50 42.19 52682.18 88888.00 2007-10-17 14:22:53.907 290 18217.64 42.19 52682.18 88888.00 2007-10-17 14:22:54.407 290 18217.57 42.16 52682.00 88888.00 2007-10-17 14:22:54.907 290 18217.50 42.12 52681.90 88888.00 2007-10-17 14:22:55.407 290 18217.16 42.13 52681.87 88888.00 2007-10-17 14:22:55.907 290 18217.02 42.08 52681.83 88888.00 2007-10-17 14:22:56.407 290 18217.10 42.09 52681.85 88888.00 2007-10-17 14:22:56.907 290 18217.13 42.11 52681.87 88888.00 2007-10-17 14:22:57.407 290 18217.16 42.09 52681.85 88888.00 2007-10-17 14:22:57.907 290 18217.19 42.08 52681.85 88888.00 2007-10-17 14:22:58.407 290 18217.17 42.18 52681.93 88888.00 2007-10-17 14:22:58.907 290 18217.14 42.23 52681.99 88888.00 2007-10-17 14:22:59.407 290 18217.24 42.29 52681.91 88888.00 2007-10-17 14:22:59.907 290 18217.28 42.34 52681.87 88888.00 2007-10-17 14:23:00.407 290 18217.38 42.28 52681.88 88888.00 2007-10-17 14:23:00.907 290 18217.26 42.21 52681.94 88888.00 2007-10-17 14:23:01.407 290 18217.17 42.21 52681.84 88888.00 2007-10-17 14:23:01.907 290 18217.19 42.18 52681.89 88888.00 2007-10-17 14:23:02.407 290 18217.39 42.21 52681.83 88888.00 2007-10-17 14:23:02.907 290 18217.38 42.20 52681.77 88888.00 2007-10-17 14:23:03.407 290 18217.31 42.16 52681.89 88888.00 2007-10-17 14:23:03.907 290 18217.43 42.10 52681.74 88888.00 2007-10-17 14:23:04.407 290 18217.46 42.08 52681.64 88888.00 2007-10-17 14:23:04.907 290 18217.42 42.10 52681.59 88888.00 2007-10-17 14:23:05.407 290 18217.34 42.09 52681.82 88888.00 2007-10-17 14:23:05.907 290 18217.44 42.13 52681.77 88888.00 2007-10-17 14:23:06.407 290 18217.50 42.09 52681.78 88888.00 2007-10-17 14:23:06.907 290 18217.49 42.05 52681.73 88888.00 2007-10-17 14:23:07.407 290 18217.57 41.97 52681.66 88888.00 2007-10-17 14:23:07.907 290 18217.49 41.93 52681.60 88888.00 2007-10-17 14:23:08.407 290 18217.31 42.06 52681.56 88888.00 2007-10-17 14:23:08.907 290 18217.24 42.06 52681.64 88888.00 2007-10-17 14:23:09.407 290 18217.36 42.10 52681.68 88888.00 2007-10-17 14:23:09.907 290 18217.44 42.08 52681.66 88888.00 2007-10-17 14:23:10.407 290 18217.28 41.99 52681.77 88888.00 2007-10-17 14:23:10.907 290 18217.46 41.98 52681.95 88888.00 2007-10-17 14:23:11.407 290 18217.49 42.04 52681.87 88888.00 2007-10-17 14:23:11.907 290 18217.44 41.94 52681.75 88888.00 2007-10-17 14:23:12.407 290 18217.49 41.77 52681.72 88888.00 2007-10-17 14:23:12.907 290 18217.61 41.73 52681.67 88888.00 2007-10-17 14:23:13.407 290 18217.76 41.80 52681.68 88888.00 2007-10-17 14:23:13.907 290 18217.67 41.89 52681.74 88888.00 2007-10-17 14:23:14.407 290 18217.67 41.88 52681.77 88888.00 2007-10-17 14:23:14.907 290 18217.64 41.92 52681.96 88888.00 2007-10-17 14:23:15.407 290 18217.55 41.92 52681.99 88888.00 2007-10-17 14:23:15.907 290 18217.60 41.86 52681.79 88888.00 2007-10-17 14:23:16.407 290 18217.59 41.79 52681.81 88888.00 2007-10-17 14:23:16.907 290 18217.55 41.74 52681.87 88888.00 2007-10-17 14:23:17.407 290 18217.62 41.72 52681.82 88888.00 2007-10-17 14:23:17.907 290 18217.65 41.75 52681.82 88888.00 2007-10-17 14:23:18.407 290 18217.64 41.80 52681.81 88888.00 2007-10-17 14:23:18.907 290 18217.69 41.79 52681.86 88888.00 2007-10-17 14:23:19.407 290 18217.67 41.81 52681.81 88888.00 2007-10-17 14:23:19.907 290 18217.76 41.86 52681.64 88888.00 2007-10-17 14:23:20.407 290 18217.84 41.76 52681.66 88888.00 2007-10-17 14:23:20.907 290 18217.91 41.72 52681.78 88888.00 2007-10-17 14:23:21.407 290 18217.93 41.74 52681.85 88888.00 2007-10-17 14:23:21.907 290 18217.91 41.69 52681.71 88888.00 2007-10-17 14:23:22.407 290 18217.94 41.71 52681.64 88888.00 2007-10-17 14:23:22.907 290 18217.82 41.80 52681.67 88888.00 2007-10-17 14:23:23.407 290 18217.73 41.82 52681.88 88888.00 2007-10-17 14:23:23.907 290 18217.81 41.81 52681.86 88888.00 2007-10-17 14:23:24.407 290 18217.80 41.76 52681.88 88888.00 2007-10-17 14:23:24.907 290 18217.84 41.76 52681.81 88888.00 2007-10-17 14:23:25.407 290 18217.91 41.77 52681.72 88888.00 2007-10-17 14:23:25.907 290 18217.84 41.79 52681.62 88888.00 2007-10-17 14:23:26.407 290 18217.76 41.77 52681.72 88888.00 2007-10-17 14:23:26.907 290 18217.75 41.76 52681.64 88888.00 2007-10-17 14:23:27.407 290 18217.72 41.74 52681.75 88888.00 2007-10-17 14:23:27.907 290 18217.62 41.71 52681.85 88888.00 2007-10-17 14:23:28.407 290 18217.53 41.68 52681.86 88888.00 2007-10-17 14:23:28.907 290 18217.59 41.75 52681.87 88888.00 2007-10-17 14:23:29.407 290 18217.48 41.76 52681.82 88888.00 2007-10-17 14:23:29.907 290 18217.54 41.72 52681.68 88888.00 2007-10-17 14:23:30.407 290 18217.77 41.70 52681.62 88888.00 2007-10-17 14:23:30.907 290 18217.81 41.68 52681.61 88888.00 2007-10-17 14:23:31.407 290 18217.71 41.72 52681.67 88888.00 2007-10-17 14:23:31.907 290 18217.79 41.72 52681.78 88888.00 2007-10-17 14:23:32.407 290 18217.84 41.68 52681.83 88888.00 2007-10-17 14:23:32.907 290 18217.88 41.72 52681.76 88888.00 2007-10-17 14:23:33.407 290 18217.82 41.72 52681.77 88888.00 2007-10-17 14:23:33.907 290 18217.75 41.67 52681.77 88888.00 2007-10-17 14:23:34.407 290 18217.73 41.53 52681.86 88888.00 2007-10-17 14:23:34.907 290 18217.77 41.51 52681.79 88888.00 2007-10-17 14:23:35.407 290 18217.82 41.57 52681.75 88888.00 2007-10-17 14:23:35.907 290 18217.87 41.59 52681.64 88888.00 2007-10-17 14:23:36.407 290 18217.95 41.56 52681.72 88888.00 2007-10-17 14:23:36.907 290 18217.90 41.60 52681.66 88888.00 2007-10-17 14:23:37.407 290 18217.97 41.59 52681.73 88888.00 2007-10-17 14:23:37.907 290 18218.02 41.58 52681.75 88888.00 2007-10-17 14:23:38.407 290 18217.89 41.57 52681.75 88888.00 2007-10-17 14:23:38.907 290 18217.76 41.55 52681.84 88888.00 2007-10-17 14:23:39.407 290 18217.77 41.58 52681.78 88888.00 2007-10-17 14:23:39.907 290 18217.79 41.53 52681.74 88888.00 2007-10-17 14:23:40.407 290 18217.89 41.46 52681.77 88888.00 2007-10-17 14:23:40.907 290 18217.88 41.49 52681.83 88888.00 2007-10-17 14:23:41.407 290 18217.88 41.63 52681.84 88888.00 2007-10-17 14:23:41.907 290 18217.88 41.70 52681.71 88888.00 2007-10-17 14:23:42.407 290 18217.95 41.62 52681.65 88888.00 2007-10-17 14:23:42.907 290 18217.91 41.55 52681.72 88888.00 2007-10-17 14:23:43.407 290 18217.87 41.53 52681.71 88888.00 2007-10-17 14:23:43.907 290 18217.97 41.54 52681.59 88888.00 2007-10-17 14:23:44.407 290 18217.99 41.46 52681.67 88888.00 2007-10-17 14:23:44.907 290 18217.95 41.38 52681.76 88888.00 2007-10-17 14:23:45.407 290 18217.91 41.35 52681.71 88888.00 2007-10-17 14:23:45.907 290 18217.89 41.42 52681.56 88888.00 2007-10-17 14:23:46.407 290 18217.97 41.51 52681.49 88888.00 2007-10-17 14:23:46.907 290 18217.94 41.56 52681.63 88888.00 2007-10-17 14:23:47.407 290 18217.93 41.63 52681.66 88888.00 2007-10-17 14:23:47.907 290 18217.98 41.57 52681.68 88888.00 2007-10-17 14:23:48.407 290 18218.02 41.47 52681.74 88888.00 2007-10-17 14:23:48.907 290 18218.01 41.51 52681.66 88888.00 2007-10-17 14:23:49.407 290 18217.98 41.60 52681.68 88888.00 2007-10-17 14:23:49.907 290 18217.99 41.49 52681.72 88888.00 2007-10-17 14:23:50.407 290 18218.01 41.48 52681.59 88888.00 2007-10-17 14:23:50.907 290 18218.01 41.57 52681.66 88888.00 2007-10-17 14:23:51.407 290 18217.97 41.57 52681.67 88888.00 2007-10-17 14:23:51.907 290 18218.14 41.55 52681.63 88888.00 2007-10-17 14:23:52.407 290 18218.11 41.48 52681.76 88888.00 2007-10-17 14:23:52.907 290 18218.20 41.56 52681.68 88888.00 2007-10-17 14:23:53.407 290 18218.19 41.54 52681.61 88888.00 2007-10-17 14:23:53.907 290 18217.97 41.52 52681.66 88888.00 2007-10-17 14:23:54.407 290 18218.05 41.52 52681.65 88888.00 2007-10-17 14:23:54.907 290 18218.23 41.49 52681.60 88888.00 2007-10-17 14:23:55.407 290 18218.31 41.47 52681.61 88888.00 2007-10-17 14:23:55.907 290 18218.26 41.49 52681.65 88888.00 2007-10-17 14:23:56.407 290 18218.24 41.53 52681.74 88888.00 2007-10-17 14:23:56.907 290 18218.21 41.56 52681.65 88888.00 2007-10-17 14:23:57.407 290 18218.29 41.53 52681.68 88888.00 2007-10-17 14:23:57.907 290 18218.24 41.41 52681.68 88888.00 2007-10-17 14:23:58.407 290 18218.12 41.47 52681.68 88888.00 2007-10-17 14:23:58.907 290 18218.07 41.54 52681.64 88888.00 2007-10-17 14:23:59.407 290 18218.16 41.60 52681.67 88888.00 2007-10-17 14:23:59.907 290 18218.25 41.68 52681.67 88888.00 2007-10-17 14:24:00.407 290 18218.26 41.63 52681.52 88888.00 2007-10-17 14:24:00.907 290 18218.27 41.55 52681.63 88888.00 2007-10-17 14:24:01.407 290 18218.11 41.47 52681.65 88888.00 2007-10-17 14:24:01.907 290 18218.12 41.59 52681.62 88888.00 2007-10-17 14:24:02.407 290 18218.29 41.66 52681.66 88888.00 2007-10-17 14:24:02.907 290 18218.31 41.62 52681.62 88888.00 2007-10-17 14:24:03.407 290 18218.30 41.58 52681.59 88888.00 2007-10-17 14:24:03.907 290 18218.40 41.53 52681.53 88888.00 2007-10-17 14:24:04.407 290 18218.45 41.55 52681.48 88888.00 2007-10-17 14:24:04.907 290 18218.51 41.58 52681.41 88888.00 2007-10-17 14:24:05.407 290 18218.36 41.58 52681.51 88888.00 2007-10-17 14:24:05.907 290 18218.16 41.57 52681.63 88888.00 2007-10-17 14:24:06.407 290 18218.13 41.55 52681.63 88888.00 2007-10-17 14:24:06.907 290 18218.25 41.58 52681.61 88888.00 2007-10-17 14:24:07.407 290 18218.36 41.54 52681.52 88888.00 2007-10-17 14:24:07.907 290 18218.45 41.43 52681.49 88888.00 2007-10-17 14:24:08.407 290 18218.37 41.42 52681.55 88888.00 2007-10-17 14:24:08.907 290 18218.26 41.44 52681.74 88888.00 2007-10-17 14:24:09.407 290 18218.27 41.52 52681.68 88888.00 2007-10-17 14:24:09.907 290 18218.25 41.66 52681.67 88888.00 2007-10-17 14:24:10.407 290 18218.21 41.64 52681.72 88888.00 2007-10-17 14:24:10.907 290 18218.29 41.55 52681.85 88888.00 2007-10-17 14:24:11.407 290 18218.29 41.61 52681.82 88888.00 2007-10-17 14:24:11.907 290 18218.33 41.52 52681.77 88888.00 2007-10-17 14:24:12.407 290 18218.32 41.42 52681.72 88888.00 2007-10-17 14:24:12.907 290 18218.31 41.45 52681.74 88888.00 2007-10-17 14:24:13.407 290 18218.35 41.46 52681.95 88888.00 2007-10-17 14:24:13.907 290 18218.24 41.49 52681.97 88888.00 2007-10-17 14:24:14.407 290 18218.20 41.58 52682.01 88888.00 2007-10-17 14:24:14.907 290 18218.33 41.53 52681.96 88888.00 2007-10-17 14:24:15.407 290 18218.18 41.54 52681.86 88888.00 2007-10-17 14:24:15.907 290 18218.08 41.59 52681.89 88888.00 2007-10-17 14:24:16.407 290 18218.20 41.54 52681.89 88888.00 2007-10-17 14:24:16.907 290 18218.27 41.45 52681.90 88888.00 2007-10-17 14:24:17.407 290 18218.32 41.44 52681.95 88888.00 2007-10-17 14:24:17.907 290 18218.20 41.46 52681.88 88888.00 2007-10-17 14:24:18.407 290 18218.12 41.57 52681.85 88888.00 2007-10-17 14:24:18.907 290 18218.24 41.55 52681.84 88888.00 2007-10-17 14:24:19.407 290 18218.19 41.52 52681.86 88888.00 2007-10-17 14:24:19.907 290 18218.07 41.39 52681.88 88888.00 2007-10-17 14:24:20.407 290 18218.11 41.48 52681.91 88888.00 2007-10-17 14:24:20.907 290 18218.09 41.46 52681.82 88888.00 2007-10-17 14:24:21.407 290 18218.15 41.40 52681.83 88888.00 2007-10-17 14:24:21.907 290 18218.18 41.51 52681.85 88888.00 2007-10-17 14:24:22.407 290 18218.26 41.55 52681.75 88888.00 2007-10-17 14:24:22.907 290 18218.14 41.45 52681.83 88888.00 2007-10-17 14:24:23.407 290 18218.24 41.51 52681.82 88888.00 2007-10-17 14:24:23.907 290 18218.30 41.58 52681.79 88888.00 2007-10-17 14:24:24.407 290 18218.10 41.49 52681.77 88888.00 2007-10-17 14:24:24.907 290 18217.91 41.44 52681.91 88888.00 2007-10-17 14:24:25.407 290 18217.95 41.41 52681.93 88888.00 2007-10-17 14:24:25.907 290 18217.90 41.42 52681.91 88888.00 2007-10-17 14:24:26.407 290 18217.77 41.44 52681.91 88888.00 2007-10-17 14:24:26.907 290 18217.83 41.53 52682.05 88888.00 2007-10-17 14:24:27.407 290 18217.93 41.48 52682.18 88888.00 2007-10-17 14:24:27.907 290 18217.95 41.52 52682.23 88888.00 2007-10-17 14:24:28.407 290 18218.14 41.53 52682.32 88888.00 2007-10-17 14:24:28.907 290 18218.15 41.62 52682.29 88888.00 2007-10-17 14:24:29.407 290 18218.07 41.60 52682.26 88888.00 2007-10-17 14:24:29.907 290 18217.84 41.55 52682.25 88888.00 2007-10-17 14:24:30.407 290 18217.72 41.57 52682.25 88888.00 2007-10-17 14:24:30.907 290 18217.86 41.56 52682.35 88888.00 2007-10-17 14:24:31.407 290 18218.02 41.51 52682.30 88888.00 2007-10-17 14:24:31.907 290 18218.05 41.47 52682.18 88888.00 2007-10-17 14:24:32.407 290 18218.00 41.60 52682.20 88888.00 2007-10-17 14:24:32.907 290 18217.90 41.68 52682.26 88888.00 2007-10-17 14:24:33.407 290 18217.92 41.63 52682.29 88888.00 2007-10-17 14:24:33.907 290 18217.83 41.65 52682.23 88888.00 2007-10-17 14:24:34.407 290 18217.71 41.64 52681.99 88888.00 2007-10-17 14:24:34.907 290 18217.72 41.65 52681.97 88888.00 2007-10-17 14:24:35.407 290 18217.71 41.54 52682.00 88888.00 2007-10-17 14:24:35.907 290 18217.72 41.42 52682.07 88888.00 2007-10-17 14:24:36.407 290 18217.78 41.33 52682.17 88888.00 2007-10-17 14:24:36.907 290 18217.76 41.38 52682.06 88888.00 2007-10-17 14:24:37.407 290 18217.83 41.47 52682.18 88888.00 2007-10-17 14:24:37.907 290 18217.69 41.44 52682.14 88888.00 2007-10-17 14:24:38.407 290 18217.54 41.54 52682.05 88888.00 2007-10-17 14:24:38.907 290 18217.66 41.54 52682.11 88888.00 2007-10-17 14:24:39.407 290 18217.79 41.44 52682.11 88888.00 2007-10-17 14:24:39.907 290 18217.84 41.39 52681.98 88888.00 2007-10-17 14:24:40.407 290 18217.84 41.44 52682.08 88888.00 2007-10-17 14:24:40.907 290 18217.80 41.43 52682.19 88888.00 2007-10-17 14:24:41.407 290 18217.78 41.45 52682.13 88888.00 2007-10-17 14:24:41.907 290 18217.84 41.37 52682.09 88888.00 2007-10-17 14:24:42.407 290 18217.77 41.27 52682.13 88888.00 2007-10-17 14:24:42.907 290 18217.71 41.31 52682.17 88888.00 2007-10-17 14:24:43.407 290 18217.61 41.37 52682.17 88888.00 2007-10-17 14:24:43.907 290 18217.54 41.44 52682.18 88888.00 2007-10-17 14:24:44.407 290 18217.60 41.42 52682.13 88888.00 2007-10-17 14:24:44.907 290 18217.79 41.44 52682.14 88888.00 2007-10-17 14:24:45.407 290 18217.86 41.48 52682.18 88888.00 2007-10-17 14:24:45.907 290 18217.91 41.47 52682.19 88888.00 2007-10-17 14:24:46.407 290 18217.88 41.47 52682.21 88888.00 2007-10-17 14:24:46.907 290 18217.71 41.51 52682.26 88888.00 2007-10-17 14:24:47.407 290 18217.86 41.55 52682.22 88888.00 2007-10-17 14:24:47.907 290 18217.80 41.56 52682.01 88888.00 2007-10-17 14:24:48.407 290 18217.66 41.48 52682.10 88888.00 2007-10-17 14:24:48.907 290 18217.66 41.48 52682.33 88888.00 2007-10-17 14:24:49.407 290 18217.61 41.53 52682.44 88888.00 2007-10-17 14:24:49.907 290 18217.66 41.53 52682.45 88888.00 2007-10-17 14:24:50.407 290 18217.69 41.52 52682.22 88888.00 2007-10-17 14:24:50.907 290 18217.65 41.54 52682.17 88888.00 2007-10-17 14:24:51.407 290 18217.69 41.45 52682.16 88888.00 2007-10-17 14:24:51.907 290 18217.72 41.53 52682.19 88888.00 2007-10-17 14:24:52.407 290 18217.65 41.56 52682.17 88888.00 2007-10-17 14:24:52.907 290 18217.59 41.47 52682.11 88888.00 2007-10-17 14:24:53.407 290 18217.49 41.56 52682.06 88888.00 2007-10-17 14:24:53.907 290 18217.56 41.49 52681.95 88888.00 2007-10-17 14:24:54.407 290 18217.49 41.51 52681.96 88888.00 2007-10-17 14:24:54.907 290 18217.47 41.56 52681.95 88888.00 2007-10-17 14:24:55.407 290 18217.53 41.56 52681.88 88888.00 2007-10-17 14:24:55.907 290 18217.55 41.56 52681.88 88888.00 2007-10-17 14:24:56.407 290 18217.58 41.54 52682.02 88888.00 2007-10-17 14:24:56.907 290 18217.59 41.49 52682.04 88888.00 2007-10-17 14:24:57.407 290 18217.55 41.45 52682.01 88888.00 2007-10-17 14:24:57.907 290 18217.54 41.48 52681.99 88888.00 2007-10-17 14:24:58.407 290 18217.47 41.49 52681.88 88888.00 2007-10-17 14:24:58.907 290 18217.50 41.54 52681.83 88888.00 2007-10-17 14:24:59.407 290 18217.67 41.53 52681.90 88888.00 2007-10-17 14:24:59.907 290 18217.65 41.52 52681.99 88888.00 2007-10-17 14:25:00.407 290 18217.58 41.53 52682.00 88888.00 2007-10-17 14:25:00.907 290 18217.51 41.56 52681.88 88888.00 2007-10-17 14:25:01.407 290 18217.39 41.58 52681.93 88888.00 2007-10-17 14:25:01.907 290 18217.43 41.59 52682.00 88888.00 2007-10-17 14:25:02.407 290 18217.46 41.56 52682.12 88888.00 2007-10-17 14:25:02.907 290 18217.56 41.59 52682.14 88888.00 2007-10-17 14:25:03.407 290 18217.58 41.61 52682.11 88888.00 2007-10-17 14:25:03.907 290 18217.59 41.59 52682.09 88888.00 2007-10-17 14:25:04.407 290 18217.59 41.63 52682.10 88888.00 2007-10-17 14:25:04.907 290 18217.66 41.61 52682.05 88888.00 2007-10-17 14:25:05.407 290 18217.65 41.60 52681.85 88888.00 2007-10-17 14:25:05.907 290 18217.58 41.63 52681.95 88888.00 2007-10-17 14:25:06.407 290 18217.55 41.67 52682.05 88888.00 2007-10-17 14:25:06.907 290 18217.61 41.75 52682.11 88888.00 2007-10-17 14:25:07.407 290 18217.50 41.77 52682.08 88888.00 2007-10-17 14:25:07.907 290 18217.42 41.74 52681.95 88888.00 2007-10-17 14:25:08.407 290 18217.02 41.70 52682.02 88888.00 2007-10-17 14:25:08.907 290 18217.12 41.76 52681.98 88888.00 2007-10-17 14:25:09.407 290 18217.37 41.84 52682.00 88888.00 2007-10-17 14:25:09.907 290 18217.35 41.87 52682.05 88888.00 2007-10-17 14:25:10.407 290 18217.39 41.72 52682.13 88888.00 2007-10-17 14:25:10.907 290 18217.49 41.68 52682.08 88888.00 2007-10-17 14:25:11.407 290 18217.48 41.69 52682.02 88888.00 2007-10-17 14:25:11.907 290 18217.47 41.63 52682.14 88888.00 2007-10-17 14:25:12.407 290 18217.36 41.61 52682.22 88888.00 2007-10-17 14:25:12.907 290 18217.32 41.55 52682.10 88888.00 2007-10-17 14:25:13.407 290 18217.13 41.61 52681.95 88888.00 2007-10-17 14:25:13.907 290 18217.40 41.64 52681.87 88888.00 2007-10-17 14:25:14.407 290 18217.55 41.72 52681.94 88888.00 2007-10-17 14:25:14.907 290 18217.34 41.76 52682.04 88888.00 2007-10-17 14:25:15.407 290 18217.29 41.74 52681.98 88888.00 2007-10-17 14:25:15.907 290 18217.39 41.76 52682.08 88888.00 2007-10-17 14:25:16.407 290 18217.39 41.73 52682.09 88888.00 2007-10-17 14:25:16.907 290 18217.39 41.69 52682.05 88888.00 2007-10-17 14:25:17.407 290 18217.35 41.64 52682.12 88888.00 2007-10-17 14:25:17.907 290 18217.43 41.66 52682.14 88888.00 2007-10-17 14:25:18.407 290 18217.49 41.72 52682.22 88888.00 2007-10-17 14:25:18.907 290 18217.48 41.62 52682.09 88888.00 2007-10-17 14:25:19.407 290 18217.24 41.72 52682.19 88888.00 2007-10-17 14:25:19.907 290 18217.21 41.68 52682.14 88888.00 2007-10-17 14:25:20.407 290 18217.16 41.71 52682.10 88888.00 2007-10-17 14:25:20.907 290 18217.27 41.77 52682.17 88888.00 2007-10-17 14:25:21.407 290 18217.38 41.79 52682.35 88888.00 2007-10-17 14:25:21.907 290 18217.38 41.80 52682.34 88888.00 2007-10-17 14:25:22.407 290 18217.36 41.82 52682.24 88888.00 2007-10-17 14:25:22.907 290 18217.29 41.78 52682.10 88888.00 2007-10-17 14:25:23.407 290 18217.22 41.76 52682.06 88888.00 2007-10-17 14:25:23.907 290 18217.34 41.79 52682.14 88888.00 2007-10-17 14:25:24.407 290 18217.35 41.86 52682.19 88888.00 2007-10-17 14:25:24.907 290 18217.15 41.75 52682.01 88888.00 2007-10-17 14:25:25.407 290 18217.07 41.74 52681.95 88888.00 2007-10-17 14:25:25.907 290 18216.97 41.76 52682.08 88888.00 2007-10-17 14:25:26.407 290 18217.11 41.74 52682.00 88888.00 2007-10-17 14:25:26.907 290 18217.13 41.72 52682.07 88888.00 2007-10-17 14:25:27.407 290 18217.05 41.75 52682.11 88888.00 2007-10-17 14:25:27.907 290 18217.06 41.82 52682.26 88888.00 2007-10-17 14:25:28.407 290 18217.05 41.80 52682.23 88888.00 2007-10-17 14:25:28.907 290 18217.03 41.85 52682.28 88888.00 2007-10-17 14:25:29.407 290 18217.12 41.90 52682.24 88888.00 2007-10-17 14:25:29.907 290 18217.26 41.87 52682.23 88888.00 2007-10-17 14:25:30.407 290 18217.15 41.76 52682.44 88888.00 2007-10-17 14:25:30.907 290 18217.04 41.77 52682.48 88888.00 2007-10-17 14:25:31.407 290 18217.17 41.81 52682.49 88888.00 2007-10-17 14:25:31.907 290 18217.02 41.84 52682.51 88888.00 2007-10-17 14:25:32.407 290 18217.12 41.84 52682.47 88888.00 2007-10-17 14:25:32.907 290 18217.35 41.92 52682.22 88888.00 2007-10-17 14:25:33.407 290 18217.40 41.87 52682.10 88888.00 2007-10-17 14:25:33.907 290 18217.26 41.82 52682.22 88888.00 2007-10-17 14:25:34.407 290 18217.24 41.77 52682.16 88888.00 2007-10-17 14:25:34.907 290 18217.29 41.78 52682.23 88888.00 2007-10-17 14:25:35.407 290 18217.48 41.86 52682.39 88888.00 2007-10-17 14:25:35.907 290 18217.45 41.89 52682.40 88888.00 2007-10-17 14:25:36.407 290 18217.40 41.94 52682.19 88888.00 2007-10-17 14:25:36.907 290 18217.38 41.89 52682.14 88888.00 2007-10-17 14:25:37.407 290 18217.14 41.90 52682.11 88888.00 2007-10-17 14:25:37.907 290 18217.27 41.94 52681.97 88888.00 2007-10-17 14:25:38.407 290 18217.48 41.92 52681.89 88888.00 2007-10-17 14:25:38.907 290 18217.62 41.93 52682.02 88888.00 2007-10-17 14:25:39.407 290 18217.51 41.97 52681.97 88888.00 2007-10-17 14:25:39.907 290 18217.44 41.86 52681.88 88888.00 2007-10-17 14:25:40.407 290 18217.46 41.81 52681.90 88888.00 2007-10-17 14:25:40.907 290 18217.45 41.78 52681.85 88888.00 2007-10-17 14:25:41.407 290 18217.49 41.80 52681.95 88888.00 2007-10-17 14:25:41.907 290 18217.33 41.92 52681.93 88888.00 2007-10-17 14:25:42.407 290 18217.25 41.95 52682.02 88888.00 2007-10-17 14:25:42.907 290 18217.33 41.87 52682.04 88888.00 2007-10-17 14:25:43.407 290 18217.47 41.93 52681.93 88888.00 2007-10-17 14:25:43.907 290 18217.36 41.94 52681.98 88888.00 2007-10-17 14:25:44.407 290 18217.24 41.94 52681.95 88888.00 2007-10-17 14:25:44.907 290 18217.15 42.03 52681.82 88888.00 2007-10-17 14:25:45.407 290 18217.14 41.99 52681.84 88888.00 2007-10-17 14:25:45.907 290 18217.12 41.94 52681.85 88888.00 2007-10-17 14:25:46.407 290 18217.17 41.93 52681.91 88888.00 2007-10-17 14:25:46.907 290 18217.26 41.94 52682.12 88888.00 2007-10-17 14:25:47.407 290 18217.39 41.98 52682.12 88888.00 2007-10-17 14:25:47.907 290 18217.35 42.02 52682.14 88888.00 2007-10-17 14:25:48.407 290 18217.27 41.97 52682.12 88888.00 2007-10-17 14:25:48.907 290 18217.24 41.94 52682.02 88888.00 2007-10-17 14:25:49.407 290 18217.19 41.91 52681.89 88888.00 2007-10-17 14:25:49.907 290 18217.21 41.97 52681.98 88888.00 2007-10-17 14:25:50.407 290 18217.23 41.99 52681.88 88888.00 2007-10-17 14:25:50.907 290 18217.29 41.93 52681.82 88888.00 2007-10-17 14:25:51.407 290 18217.36 41.94 52681.81 88888.00 2007-10-17 14:25:51.907 290 18217.31 41.93 52681.76 88888.00 2007-10-17 14:25:52.407 290 18217.33 41.97 52681.89 88888.00 2007-10-17 14:25:52.907 290 18217.38 42.07 52681.79 88888.00 2007-10-17 14:25:53.407 290 18217.31 42.10 52681.79 88888.00 2007-10-17 14:25:53.907 290 18217.33 42.02 52681.90 88888.00 2007-10-17 14:25:54.407 290 18217.28 42.04 52681.79 88888.00 2007-10-17 14:25:54.907 290 18217.34 42.02 52681.73 88888.00 2007-10-17 14:25:55.407 290 18217.34 42.02 52681.84 88888.00 2007-10-17 14:25:55.907 290 18217.36 41.93 52681.78 88888.00 2007-10-17 14:25:56.407 290 18217.38 41.84 52681.76 88888.00 2007-10-17 14:25:56.907 290 18217.33 41.91 52681.72 88888.00 2007-10-17 14:25:57.407 290 18217.23 41.92 52681.68 88888.00 2007-10-17 14:25:57.907 290 18217.32 41.93 52681.70 88888.00 2007-10-17 14:25:58.407 290 18217.17 41.97 52681.78 88888.00 2007-10-17 14:25:58.907 290 18217.17 41.99 52681.79 88888.00 2007-10-17 14:25:59.407 290 18217.27 42.04 52681.74 88888.00 2007-10-17 14:25:59.907 290 18217.27 41.98 52681.76 88888.00 2007-10-17 14:26:00.407 290 18217.29 41.97 52681.84 88888.00 2007-10-17 14:26:00.907 290 18217.27 42.08 52681.77 88888.00 2007-10-17 14:26:01.407 290 18217.29 42.04 52681.74 88888.00 2007-10-17 14:26:01.907 290 18217.24 41.99 52681.74 88888.00 2007-10-17 14:26:02.407 290 18217.23 41.92 52681.81 88888.00 2007-10-17 14:26:02.907 290 18217.29 41.96 52681.94 88888.00 2007-10-17 14:26:03.407 290 18217.38 41.98 52681.98 88888.00 2007-10-17 14:26:03.907 290 18217.36 41.97 52681.93 88888.00 2007-10-17 14:26:04.407 290 18217.40 41.96 52681.89 88888.00 2007-10-17 14:26:04.907 290 18217.34 41.94 52681.87 88888.00 2007-10-17 14:26:05.407 290 18217.35 41.89 52681.77 88888.00 2007-10-17 14:26:05.907 290 18217.28 41.91 52681.77 88888.00 2007-10-17 14:26:06.407 290 18217.39 41.99 52681.83 88888.00 2007-10-17 14:26:06.907 290 18217.29 42.04 52681.90 88888.00 2007-10-17 14:26:07.407 290 18217.35 42.01 52681.93 88888.00 2007-10-17 14:26:07.907 290 18217.33 42.02 52681.85 88888.00 2007-10-17 14:26:08.407 290 18217.31 42.02 52681.73 88888.00 2007-10-17 14:26:08.907 290 18217.50 42.07 52681.78 88888.00 2007-10-17 14:26:09.407 290 18217.54 42.02 52681.73 88888.00 2007-10-17 14:26:09.907 290 18217.58 42.00 52681.71 88888.00 2007-10-17 14:26:10.407 290 18217.69 42.02 52681.78 88888.00 2007-10-17 14:26:10.907 290 18217.59 42.08 52681.97 88888.00 2007-10-17 14:26:11.407 290 18217.34 42.11 52681.97 88888.00 2007-10-17 14:26:11.907 290 18217.29 42.01 52681.83 88888.00 2007-10-17 14:26:12.407 290 18217.45 41.97 52681.70 88888.00 2007-10-17 14:26:12.907 290 18217.54 41.98 52681.61 88888.00 2007-10-17 14:26:13.407 290 18217.42 42.07 52681.65 88888.00 2007-10-17 14:26:13.907 290 18217.39 42.12 52681.64 88888.00 2007-10-17 14:26:14.407 290 18217.47 42.11 52681.71 88888.00 2007-10-17 14:26:14.907 290 18217.49 42.11 52681.83 88888.00 2007-10-17 14:26:15.407 290 18217.57 42.11 52681.82 88888.00 2007-10-17 14:26:15.907 290 18217.47 42.09 52681.75 88888.00 2007-10-17 14:26:16.407 290 18217.39 42.08 52681.78 88888.00 2007-10-17 14:26:16.907 290 18217.40 42.07 52681.84 88888.00 2007-10-17 14:26:17.407 290 18217.42 42.03 52681.77 88888.00 2007-10-17 14:26:17.907 290 18217.42 41.98 52681.75 88888.00 2007-10-17 14:26:18.407 290 18217.55 42.00 52681.84 88888.00 2007-10-17 14:26:18.907 290 18217.49 41.93 52681.90 88888.00 2007-10-17 14:26:19.407 290 18217.32 41.89 52681.84 88888.00 2007-10-17 14:26:19.907 290 18217.27 41.91 52681.64 88888.00 2007-10-17 14:26:20.407 290 18217.23 41.97 52681.72 88888.00 2007-10-17 14:26:20.907 290 18217.46 42.00 52681.82 88888.00 2007-10-17 14:26:21.407 290 18217.33 41.88 52681.84 88888.00 2007-10-17 14:26:21.907 290 18217.21 41.93 52681.77 88888.00 2007-10-17 14:26:22.407 290 18217.17 41.84 52681.81 88888.00 2007-10-17 14:26:22.907 290 18217.23 41.76 52681.88 88888.00 2007-10-17 14:26:23.407 290 18217.25 41.70 52681.86 88888.00 2007-10-17 14:26:23.907 290 18217.23 41.66 52681.79 88888.00 2007-10-17 14:26:24.407 290 18217.22 41.59 52681.82 88888.00 2007-10-17 14:26:24.907 290 18217.23 41.53 52681.83 88888.00 2007-10-17 14:26:25.407 290 18217.31 41.61 52681.83 88888.00 2007-10-17 14:26:25.907 290 18217.32 41.68 52681.78 88888.00 2007-10-17 14:26:26.407 290 18217.27 41.62 52681.74 88888.00 2007-10-17 14:26:26.907 290 18217.29 41.66 52681.58 88888.00 2007-10-17 14:26:27.407 290 18217.18 41.66 52681.49 88888.00 2007-10-17 14:26:27.907 290 18217.34 41.74 52681.51 88888.00 2007-10-17 14:26:28.407 290 18217.49 41.75 52681.47 88888.00 2007-10-17 14:26:28.907 290 18217.53 41.70 52681.60 88888.00 2007-10-17 14:26:29.407 290 18217.54 41.69 52681.67 88888.00 2007-10-17 14:26:29.907 290 18217.45 41.61 52681.64 88888.00 2007-10-17 14:26:30.407 290 18217.43 41.61 52681.67 88888.00 2007-10-17 14:26:30.907 290 18217.49 41.60 52681.60 88888.00 2007-10-17 14:26:31.407 290 18217.54 41.58 52681.68 88888.00 2007-10-17 14:26:31.907 290 18217.55 41.57 52681.85 88888.00 2007-10-17 14:26:32.407 290 18217.53 41.51 52681.86 88888.00 2007-10-17 14:26:32.907 290 18217.49 41.48 52681.79 88888.00 2007-10-17 14:26:33.407 290 18217.53 41.54 52681.77 88888.00 2007-10-17 14:26:33.907 290 18217.51 41.62 52681.71 88888.00 2007-10-17 14:26:34.407 290 18217.55 41.63 52681.66 88888.00 2007-10-17 14:26:34.907 290 18217.54 41.69 52681.55 88888.00 2007-10-17 14:26:35.407 290 18217.57 41.63 52681.48 88888.00 2007-10-17 14:26:35.907 290 18217.51 41.56 52681.54 88888.00 2007-10-17 14:26:36.407 290 18217.56 41.56 52681.64 88888.00 2007-10-17 14:26:36.907 290 18217.61 41.54 52681.58 88888.00 2007-10-17 14:26:37.407 290 18217.58 41.49 52681.58 88888.00 2007-10-17 14:26:37.907 290 18217.58 41.59 52681.66 88888.00 2007-10-17 14:26:38.407 290 18217.59 41.59 52681.76 88888.00 2007-10-17 14:26:38.907 290 18217.65 41.54 52681.81 88888.00 2007-10-17 14:26:39.407 290 18217.73 41.60 52681.75 88888.00 2007-10-17 14:26:39.907 290 18217.78 41.61 52681.72 88888.00 2007-10-17 14:26:40.407 290 18217.75 41.69 52681.65 88888.00 2007-10-17 14:26:40.907 290 18217.75 41.68 52681.52 88888.00 2007-10-17 14:26:41.407 290 18217.73 41.67 52681.63 88888.00 2007-10-17 14:26:41.907 290 18217.68 41.76 52681.70 88888.00 2007-10-17 14:26:42.407 290 18217.76 41.71 52681.71 88888.00 2007-10-17 14:26:42.907 290 18217.76 41.77 52681.78 88888.00 2007-10-17 14:26:43.407 290 18217.61 41.85 52681.68 88888.00 2007-10-17 14:26:43.907 290 18217.59 41.88 52681.62 88888.00 2007-10-17 14:26:44.407 290 18217.65 41.92 52681.48 88888.00 2007-10-17 14:26:44.907 290 18217.64 41.90 52681.49 88888.00 2007-10-17 14:26:45.407 290 18217.58 41.86 52681.62 88888.00 2007-10-17 14:26:45.907 290 18217.77 41.86 52681.64 88888.00 2007-10-17 14:26:46.407 290 18217.84 41.88 52681.59 88888.00 2007-10-17 14:26:46.907 290 18217.89 41.82 52681.63 88888.00 2007-10-17 14:26:47.407 290 18217.87 41.87 52681.61 88888.00 2007-10-17 14:26:47.907 290 18217.81 41.85 52681.56 88888.00 2007-10-17 14:26:48.407 290 18217.87 41.79 52681.55 88888.00 2007-10-17 14:26:48.907 290 18218.07 41.81 52681.66 88888.00 2007-10-17 14:26:49.407 290 18218.00 41.95 52681.63 88888.00 2007-10-17 14:26:49.907 290 18218.04 42.05 52681.66 88888.00 2007-10-17 14:26:50.407 290 18217.97 42.02 52681.53 88888.00 2007-10-17 14:26:50.907 290 18217.93 41.97 52681.59 88888.00 2007-10-17 14:26:51.407 290 18217.88 41.87 52681.71 88888.00 2007-10-17 14:26:51.907 290 18217.86 41.93 52681.74 88888.00 2007-10-17 14:26:52.407 290 18217.86 41.87 52681.72 88888.00 2007-10-17 14:26:52.907 290 18217.82 41.79 52681.64 88888.00 2007-10-17 14:26:53.407 290 18217.77 41.87 52681.81 88888.00 2007-10-17 14:26:53.907 290 18217.87 41.94 52681.85 88888.00 2007-10-17 14:26:54.407 290 18217.86 41.93 52681.86 88888.00 2007-10-17 14:26:54.907 290 18217.90 41.90 52681.67 88888.00 2007-10-17 14:26:55.407 290 18217.79 42.00 52681.68 88888.00 2007-10-17 14:26:55.907 290 18217.86 42.00 52681.63 88888.00 2007-10-17 14:26:56.407 290 18217.90 41.95 52681.66 88888.00 2007-10-17 14:26:56.907 290 18217.81 41.90 52681.62 88888.00 2007-10-17 14:26:57.407 290 18217.68 41.89 52681.66 88888.00 2007-10-17 14:26:57.907 290 18217.69 41.89 52681.75 88888.00 2007-10-17 14:26:58.407 290 18217.67 41.89 52681.76 88888.00 2007-10-17 14:26:58.907 290 18217.71 41.87 52681.61 88888.00 2007-10-17 14:26:59.407 290 18217.75 41.95 52681.50 88888.00 2007-10-17 14:26:59.907 290 18217.77 42.02 52681.44 88888.00 2007-10-17 14:27:00.407 290 18217.75 41.93 52681.58 88888.00 2007-10-17 14:27:00.907 290 18217.67 41.91 52681.71 88888.00 2007-10-17 14:27:01.407 290 18217.59 41.76 52681.61 88888.00 2007-10-17 14:27:01.907 290 18217.55 41.74 52681.59 88888.00 2007-10-17 14:27:02.407 290 18217.49 41.78 52681.53 88888.00 2007-10-17 14:27:02.907 290 18217.51 41.82 52681.63 88888.00 2007-10-17 14:27:03.407 290 18217.49 41.89 52681.84 88888.00 2007-10-17 14:27:03.907 290 18217.44 41.86 52681.83 88888.00 2007-10-17 14:27:04.407 290 18217.47 41.82 52681.74 88888.00 2007-10-17 14:27:04.907 290 18217.49 41.77 52681.61 88888.00 2007-10-17 14:27:05.407 290 18217.51 41.77 52681.70 88888.00 2007-10-17 14:27:05.907 290 18217.54 41.89 52681.68 88888.00 2007-10-17 14:27:06.407 290 18217.55 41.89 52681.56 88888.00 2007-10-17 14:27:06.907 290 18217.54 41.86 52681.53 88888.00 2007-10-17 14:27:07.407 290 18217.59 41.79 52681.52 88888.00 2007-10-17 14:27:07.907 290 18217.68 41.71 52681.61 88888.00 2007-10-17 14:27:08.407 290 18217.67 41.69 52681.74 88888.00 2007-10-17 14:27:08.907 290 18217.57 41.71 52681.81 88888.00 2007-10-17 14:27:09.407 290 18217.76 41.63 52681.73 88888.00 2007-10-17 14:27:09.907 290 18217.84 41.67 52681.74 88888.00 2007-10-17 14:27:10.407 290 18217.70 41.72 52681.75 88888.00 2007-10-17 14:27:10.907 290 18217.68 41.78 52681.84 88888.00 2007-10-17 14:27:11.407 290 18217.66 41.79 52681.89 88888.00 2007-10-17 14:27:11.907 290 18217.70 41.78 52681.82 88888.00 2007-10-17 14:27:12.407 290 18217.65 41.76 52681.68 88888.00 2007-10-17 14:27:12.907 290 18217.47 41.76 52681.64 88888.00 2007-10-17 14:27:13.407 290 18217.55 41.73 52681.75 88888.00 2007-10-17 14:27:13.907 290 18217.59 41.70 52681.67 88888.00 2007-10-17 14:27:14.407 290 18217.54 41.74 52681.79 88888.00 2007-10-17 14:27:14.907 290 18217.71 41.72 52681.88 88888.00 2007-10-17 14:27:15.407 290 18217.65 41.66 52681.84 88888.00 2007-10-17 14:27:15.907 290 18217.58 41.64 52681.82 88888.00 2007-10-17 14:27:16.407 290 18217.60 41.71 52681.73 88888.00 2007-10-17 14:27:16.907 290 18217.55 41.85 52681.76 88888.00 2007-10-17 14:27:17.407 290 18217.48 41.92 52681.70 88888.00 2007-10-17 14:27:17.907 290 18217.53 41.82 52681.72 88888.00 2007-10-17 14:27:18.407 290 18217.69 41.77 52681.74 88888.00 2007-10-17 14:27:18.907 290 18217.70 41.79 52681.61 88888.00 2007-10-17 14:27:19.407 290 18217.67 41.78 52681.44 88888.00 2007-10-17 14:27:19.907 290 18217.50 41.68 52681.41 88888.00 2007-10-17 14:27:20.407 290 18217.47 41.79 52681.51 88888.00 2007-10-17 14:27:20.907 290 18217.53 41.76 52681.54 88888.00 2007-10-17 14:27:21.407 290 18217.60 41.71 52681.58 88888.00 2007-10-17 14:27:21.907 290 18217.65 41.76 52681.62 88888.00 2007-10-17 14:27:22.407 290 18217.56 41.82 52681.70 88888.00 2007-10-17 14:27:22.907 290 18217.55 41.87 52681.66 88888.00 2007-10-17 14:27:23.407 290 18217.40 41.82 52681.60 88888.00 2007-10-17 14:27:23.907 290 18217.59 41.92 52681.58 88888.00 2007-10-17 14:27:24.407 290 18217.59 41.95 52681.55 88888.00 2007-10-17 14:27:24.907 290 18217.62 41.84 52681.54 88888.00 2007-10-17 14:27:25.407 290 18217.70 41.73 52681.60 88888.00 2007-10-17 14:27:25.907 290 18217.76 41.65 52681.54 88888.00 2007-10-17 14:27:26.407 290 18217.68 41.72 52681.40 88888.00 2007-10-17 14:27:26.907 290 18217.64 41.78 52681.51 88888.00 2007-10-17 14:27:27.407 290 18217.67 41.82 52681.64 88888.00 2007-10-17 14:27:27.907 290 18217.61 41.86 52681.68 88888.00 2007-10-17 14:27:28.407 290 18217.64 41.82 52681.73 88888.00 2007-10-17 14:27:28.907 290 18217.62 41.79 52681.74 88888.00 2007-10-17 14:27:29.407 290 18217.67 41.82 52681.68 88888.00 2007-10-17 14:27:29.907 290 18217.65 41.81 52681.75 88888.00 2007-10-17 14:27:30.407 290 18217.60 41.89 52681.64 88888.00 2007-10-17 14:27:30.907 290 18217.62 41.89 52681.58 88888.00 2007-10-17 14:27:31.407 290 18217.58 41.91 52681.63 88888.00 2007-10-17 14:27:31.907 290 18217.46 41.88 52681.72 88888.00 2007-10-17 14:27:32.407 290 18217.45 41.91 52681.67 88888.00 2007-10-17 14:27:32.907 290 18217.44 41.88 52681.65 88888.00 2007-10-17 14:27:33.407 290 18217.37 41.86 52681.61 88888.00 2007-10-17 14:27:33.907 290 18217.43 41.87 52681.71 88888.00 2007-10-17 14:27:34.407 290 18217.46 41.88 52681.70 88888.00 2007-10-17 14:27:34.907 290 18217.46 41.88 52681.78 88888.00 2007-10-17 14:27:35.407 290 18217.40 41.81 52681.78 88888.00 2007-10-17 14:27:35.907 290 18217.17 41.78 52681.63 88888.00 2007-10-17 14:27:36.407 290 18217.37 41.81 52681.61 88888.00 2007-10-17 14:27:36.907 290 18217.44 41.84 52681.65 88888.00 2007-10-17 14:27:37.407 290 18217.45 41.84 52681.61 88888.00 2007-10-17 14:27:37.907 290 18217.46 41.76 52681.73 88888.00 2007-10-17 14:27:38.407 290 18217.43 41.72 52681.73 88888.00 2007-10-17 14:27:38.907 290 18217.44 41.79 52681.78 88888.00 2007-10-17 14:27:39.407 290 18217.55 41.82 52681.81 88888.00 2007-10-17 14:27:39.907 290 18217.56 41.84 52681.78 88888.00 2007-10-17 14:27:40.407 290 18217.50 41.85 52681.81 88888.00 2007-10-17 14:27:40.907 290 18217.47 41.91 52681.84 88888.00 2007-10-17 14:27:41.407 290 18217.40 41.96 52681.78 88888.00 2007-10-17 14:27:41.907 290 18217.50 41.95 52681.79 88888.00 2007-10-17 14:27:42.407 290 18217.45 41.96 52681.78 88888.00 2007-10-17 14:27:42.907 290 18217.64 41.95 52681.83 88888.00 2007-10-17 14:27:43.407 290 18217.67 41.93 52681.76 88888.00 2007-10-17 14:27:43.907 290 18217.54 41.96 52681.68 88888.00 2007-10-17 14:27:44.407 290 18217.55 41.98 52681.56 88888.00 2007-10-17 14:27:44.907 290 18217.44 42.00 52681.61 88888.00 2007-10-17 14:27:45.407 290 18217.43 42.08 52681.64 88888.00 2007-10-17 14:27:45.907 290 18217.38 42.06 52681.65 88888.00 2007-10-17 14:27:46.407 290 18217.40 42.04 52681.73 88888.00 2007-10-17 14:27:46.907 290 18217.49 42.02 52681.67 88888.00 2007-10-17 14:27:47.407 290 18217.55 41.95 52681.65 88888.00 2007-10-17 14:27:47.907 290 18217.57 41.94 52681.66 88888.00 2007-10-17 14:27:48.407 290 18217.54 41.95 52681.67 88888.00 2007-10-17 14:27:48.907 290 18217.54 41.92 52681.73 88888.00 2007-10-17 14:27:49.407 290 18217.62 41.97 52681.78 88888.00 2007-10-17 14:27:49.907 290 18217.68 42.09 52681.68 88888.00 2007-10-17 14:27:50.407 290 18217.67 42.09 52681.67 88888.00 2007-10-17 14:27:50.907 290 18217.61 42.00 52681.82 88888.00 2007-10-17 14:27:51.407 290 18217.75 41.96 52681.82 88888.00 2007-10-17 14:27:51.907 290 18217.69 41.97 52681.75 88888.00 2007-10-17 14:27:52.407 290 18217.64 41.90 52681.82 88888.00 2007-10-17 14:27:52.907 290 18217.62 41.89 52681.91 88888.00 2007-10-17 14:27:53.407 290 18217.71 41.96 52681.95 88888.00 2007-10-17 14:27:53.907 290 18217.83 42.01 52681.94 88888.00 2007-10-17 14:27:54.407 290 18217.72 42.01 52681.89 88888.00 2007-10-17 14:27:54.907 290 18217.68 42.07 52681.94 88888.00 2007-10-17 14:27:55.407 290 18217.71 42.22 52681.88 88888.00 2007-10-17 14:27:55.907 290 18217.68 42.18 52681.74 88888.00 2007-10-17 14:27:56.407 290 18217.71 42.09 52681.82 88888.00 2007-10-17 14:27:56.907 290 18217.62 42.11 52681.79 88888.00 2007-10-17 14:27:57.407 290 18217.60 42.12 52681.81 88888.00 2007-10-17 14:27:57.907 290 18217.58 42.11 52681.95 88888.00 2007-10-17 14:27:58.407 290 18217.55 42.04 52681.93 88888.00 2007-10-17 14:27:58.907 290 18217.55 42.02 52681.90 88888.00 2007-10-17 14:27:59.407 290 18217.58 42.02 52681.91 88888.00 2007-10-17 14:27:59.907 290 18217.66 42.05 52681.89 88888.00 2007-10-17 14:28:00.407 290 18217.67 42.12 52681.95 88888.00 2007-10-17 14:28:00.907 290 18217.86 42.15 52681.91 88888.00 2007-10-17 14:28:01.407 290 18217.86 42.16 52681.82 88888.00 2007-10-17 14:28:01.907 290 18217.66 42.13 52681.76 88888.00 2007-10-17 14:28:02.407 290 18217.56 42.15 52681.84 88888.00 2007-10-17 14:28:02.907 290 18217.43 42.20 52681.91 88888.00 2007-10-17 14:28:03.407 290 18217.40 42.14 52681.95 88888.00 2007-10-17 14:28:03.907 290 18217.46 42.13 52681.97 88888.00 2007-10-17 14:28:04.407 290 18217.55 42.10 52681.96 88888.00 2007-10-17 14:28:04.907 290 18217.72 42.20 52681.86 88888.00 2007-10-17 14:28:05.407 290 18217.75 42.37 52681.79 88888.00 2007-10-17 14:28:05.907 290 18217.64 42.30 52681.77 88888.00 2007-10-17 14:28:06.407 290 18217.58 42.30 52681.77 88888.00 2007-10-17 14:28:06.907 290 18217.65 42.37 52681.78 88888.00 2007-10-17 14:28:07.407 290 18217.53 42.39 52681.87 88888.00 2007-10-17 14:28:07.907 290 18217.34 42.40 52681.86 88888.00 2007-10-17 14:28:08.407 290 18217.34 42.40 52681.87 88888.00 2007-10-17 14:28:08.907 290 18217.38 42.43 52681.84 88888.00 2007-10-17 14:28:09.407 290 18217.33 42.43 52681.81 88888.00 2007-10-17 14:28:09.907 290 18217.38 42.44 52681.71 88888.00 2007-10-17 14:28:10.407 290 18217.54 42.41 52681.82 88888.00 2007-10-17 14:28:10.907 290 18217.54 42.37 52681.82 88888.00 2007-10-17 14:28:11.407 290 18217.56 42.28 52681.82 88888.00 2007-10-17 14:28:11.907 290 18217.65 42.41 52681.78 88888.00 2007-10-17 14:28:12.407 290 18217.71 42.53 52681.78 88888.00 2007-10-17 14:28:12.907 290 18217.76 42.46 52681.82 88888.00 2007-10-17 14:28:13.407 290 18217.81 42.41 52681.83 88888.00 2007-10-17 14:28:13.907 290 18217.78 42.35 52681.83 88888.00 2007-10-17 14:28:14.407 290 18217.79 42.22 52681.86 88888.00 2007-10-17 14:28:14.907 290 18217.66 42.22 52681.78 88888.00 2007-10-17 14:28:15.407 290 18217.57 42.22 52681.75 88888.00 2007-10-17 14:28:15.907 290 18217.68 42.16 52681.84 88888.00 2007-10-17 14:28:16.407 290 18217.69 42.25 52681.73 88888.00 2007-10-17 14:28:16.907 290 18217.39 42.35 52681.75 88888.00 2007-10-17 14:28:17.407 290 18217.01 42.45 52681.88 88888.00 2007-10-17 14:28:17.907 290 18217.04 42.33 52681.91 88888.00 2007-10-17 14:28:18.407 290 18217.33 42.36 52681.90 88888.00 2007-10-17 14:28:18.907 290 18217.46 42.33 52681.86 88888.00 2007-10-17 14:28:19.407 290 18217.39 42.28 52681.83 88888.00 2007-10-17 14:28:19.907 290 18217.15 42.27 52681.76 88888.00 2007-10-17 14:28:20.407 290 18217.13 42.32 52681.77 88888.00 2007-10-17 14:28:20.907 290 18217.23 42.35 52681.79 88888.00 2007-10-17 14:28:21.407 290 18217.34 42.34 52681.85 88888.00 2007-10-17 14:28:21.907 290 18217.47 42.29 52681.86 88888.00 2007-10-17 14:28:22.407 290 18217.50 42.27 52681.95 88888.00 2007-10-17 14:28:22.907 290 18217.36 42.33 52681.93 88888.00 2007-10-17 14:28:23.407 290 18217.18 42.49 52681.91 88888.00 2007-10-17 14:28:23.907 290 18217.26 42.48 52681.94 88888.00 2007-10-17 14:28:24.407 290 18217.36 42.45 52681.87 88888.00 2007-10-17 14:28:24.907 290 18217.48 42.44 52681.86 88888.00 2007-10-17 14:28:25.407 290 18217.39 42.41 52681.79 88888.00 2007-10-17 14:28:25.907 290 18217.50 42.33 52681.77 88888.00 2007-10-17 14:28:26.407 290 18217.27 42.36 52681.81 88888.00 2007-10-17 14:28:26.907 290 18217.10 42.40 52681.94 88888.00 2007-10-17 14:28:27.407 290 18217.19 42.33 52682.07 88888.00 2007-10-17 14:28:27.907 290 18217.33 42.27 52682.07 88888.00 2007-10-17 14:28:28.407 290 18217.36 42.28 52682.06 88888.00 2007-10-17 14:28:28.907 290 18217.37 42.27 52681.98 88888.00 2007-10-17 14:28:29.407 290 18217.32 42.31 52681.91 88888.00 2007-10-17 14:28:29.907 290 18217.47 42.22 52681.82 88888.00 2007-10-17 14:28:30.407 290 18217.49 42.18 52681.79 88888.00 2007-10-17 14:28:30.907 290 18217.42 42.35 52681.83 88888.00 2007-10-17 14:28:31.407 290 18217.40 42.45 52681.86 88888.00 2007-10-17 14:28:31.907 290 18217.29 42.38 52681.89 88888.00 2007-10-17 14:28:32.407 290 18217.21 42.30 52681.85 88888.00 2007-10-17 14:28:32.907 290 18217.23 42.19 52681.82 88888.00 2007-10-17 14:28:33.407 290 18217.24 42.12 52681.89 88888.00 2007-10-17 14:28:33.907 290 18217.27 42.18 52681.96 88888.00 2007-10-17 14:28:34.407 290 18217.17 42.14 52681.90 88888.00 2007-10-17 14:28:34.907 290 18217.25 42.09 52681.84 88888.00 2007-10-17 14:28:35.407 290 18217.32 42.19 52681.89 88888.00 2007-10-17 14:28:35.907 290 18217.22 42.24 52681.79 88888.00 2007-10-17 14:28:36.407 290 18217.19 42.29 52681.79 88888.00 2007-10-17 14:28:36.907 290 18217.32 42.27 52681.84 88888.00 2007-10-17 14:28:37.407 290 18217.14 42.22 52681.90 88888.00 2007-10-17 14:28:37.907 290 18216.89 42.19 52681.79 88888.00 2007-10-17 14:28:38.407 290 18217.16 42.21 52681.70 88888.00 2007-10-17 14:28:38.907 290 18217.34 42.28 52681.75 88888.00 2007-10-17 14:28:39.407 290 18217.25 42.25 52681.75 88888.00 2007-10-17 14:28:39.907 290 18217.25 42.20 52681.74 88888.00 2007-10-17 14:28:40.407 290 18217.28 42.18 52681.72 88888.00 2007-10-17 14:28:40.907 290 18217.39 42.18 52681.76 88888.00 2007-10-17 14:28:41.407 290 18217.37 42.25 52681.84 88888.00 2007-10-17 14:28:41.907 290 18217.23 42.16 52681.81 88888.00 2007-10-17 14:28:42.407 290 18217.38 42.09 52681.64 88888.00 2007-10-17 14:28:42.907 290 18217.48 42.20 52681.77 88888.00 2007-10-17 14:28:43.407 290 18217.44 42.26 52681.74 88888.00 2007-10-17 14:28:43.907 290 18217.37 42.31 52681.68 88888.00 2007-10-17 14:28:44.407 290 18217.34 42.33 52681.77 88888.00 2007-10-17 14:28:44.907 290 18217.36 42.33 52681.82 88888.00 2007-10-17 14:28:45.407 290 18217.43 42.31 52681.84 88888.00 2007-10-17 14:28:45.907 290 18217.47 42.35 52681.83 88888.00 2007-10-17 14:28:46.404 290 18217.44 42.33 52681.90 88888.00 2007-10-17 14:28:46.904 290 18217.53 42.31 52681.86 88888.00 2007-10-17 14:28:47.404 290 18217.56 42.21 52681.71 88888.00 2007-10-17 14:28:47.904 290 18217.55 42.14 52681.73 88888.00 2007-10-17 14:28:48.404 290 18217.55 42.23 52681.67 88888.00 2007-10-17 14:28:48.904 290 18217.55 42.21 52681.68 88888.00 2007-10-17 14:28:49.404 290 18217.54 42.22 52681.77 88888.00 2007-10-17 14:28:49.904 290 18217.54 42.29 52681.78 88888.00 2007-10-17 14:28:50.404 290 18217.47 42.26 52681.81 88888.00 2007-10-17 14:28:50.904 290 18217.51 42.27 52681.82 88888.00 2007-10-17 14:28:51.404 290 18217.50 42.35 52681.76 88888.00 2007-10-17 14:28:51.904 290 18217.59 42.37 52681.71 88888.00 2007-10-17 14:28:52.404 290 18217.54 42.40 52681.67 88888.00 2007-10-17 14:28:52.904 290 18217.48 42.42 52681.74 88888.00 2007-10-17 14:28:53.404 290 18217.54 42.36 52681.74 88888.00 2007-10-17 14:28:53.904 290 18217.57 42.45 52681.71 88888.00 2007-10-17 14:28:54.404 290 18217.54 42.51 52681.65 88888.00 2007-10-17 14:28:54.904 290 18217.50 42.52 52681.68 88888.00 2007-10-17 14:28:55.404 290 18217.37 42.47 52681.88 88888.00 2007-10-17 14:28:55.904 290 18217.32 42.44 52681.82 88888.00 2007-10-17 14:28:56.404 290 18217.28 42.42 52681.88 88888.00 2007-10-17 14:28:56.904 290 18217.28 42.41 52681.73 88888.00 2007-10-17 14:28:57.404 290 18217.34 42.35 52681.68 88888.00 2007-10-17 14:28:57.904 290 18217.43 42.37 52681.83 88888.00 2007-10-17 14:28:58.404 290 18217.33 42.30 52681.90 88888.00 2007-10-17 14:28:58.904 290 18217.38 42.30 52681.82 88888.00 2007-10-17 14:28:59.404 290 18217.40 42.29 52681.74 88888.00 2007-10-17 14:28:59.904 290 18217.49 42.27 52681.73 88888.00 2007-10-17 14:29:00.404 290 18217.53 42.31 52681.77 88888.00 2007-10-17 14:29:00.904 290 18217.56 42.26 52681.63 88888.00 2007-10-17 14:29:01.404 290 18217.49 42.26 52681.61 88888.00 2007-10-17 14:29:01.904 290 18217.45 42.27 52681.67 88888.00 2007-10-17 14:29:02.404 290 18217.49 42.25 52681.70 88888.00 2007-10-17 14:29:02.904 290 18217.47 42.27 52681.72 88888.00 2007-10-17 14:29:03.404 290 18217.42 42.34 52681.77 88888.00 2007-10-17 14:29:03.904 290 18217.56 42.36 52681.70 88888.00 2007-10-17 14:29:04.404 290 18217.57 42.33 52681.74 88888.00 2007-10-17 14:29:04.904 290 18217.54 42.39 52681.81 88888.00 2007-10-17 14:29:05.404 290 18217.58 42.38 52681.61 88888.00 2007-10-17 14:29:05.904 290 18217.50 42.34 52681.38 88888.00 2007-10-17 14:29:06.404 290 18217.54 42.33 52681.38 88888.00 2007-10-17 14:29:06.904 290 18217.47 42.26 52681.53 88888.00 2007-10-17 14:29:07.404 290 18217.50 42.19 52681.50 88888.00 2007-10-17 14:29:07.904 290 18217.69 42.18 52681.55 88888.00 2007-10-17 14:29:08.404 290 18217.68 42.23 52681.64 88888.00 2007-10-17 14:29:08.904 290 18217.58 42.25 52681.66 88888.00 2007-10-17 14:29:09.404 290 18217.49 42.23 52681.59 88888.00 2007-10-17 14:29:09.904 290 18217.44 42.26 52681.53 88888.00 2007-10-17 14:29:10.404 290 18217.47 42.23 52681.46 88888.00 2007-10-17 14:29:10.904 290 18217.45 42.22 52681.51 88888.00 2007-10-17 14:29:11.404 290 18217.56 42.24 52681.66 88888.00 2007-10-17 14:29:11.904 290 18217.55 42.19 52681.65 88888.00 2007-10-17 14:29:12.404 290 18217.49 42.15 52681.67 88888.00 2007-10-17 14:29:12.904 290 18217.49 42.21 52681.63 88888.00 2007-10-17 14:29:13.404 290 18217.60 42.28 52681.56 88888.00 2007-10-17 14:29:13.904 290 18217.58 42.25 52681.46 88888.00 2007-10-17 14:29:14.404 290 18217.60 42.19 52681.52 88888.00 2007-10-17 14:29:14.904 290 18217.67 42.15 52681.60 88888.00 2007-10-17 14:29:15.404 290 18217.61 42.24 52681.54 88888.00 2007-10-17 14:29:15.904 290 18217.66 42.27 52681.44 88888.00 2007-10-17 14:29:16.404 290 18217.69 42.24 52681.43 88888.00 2007-10-17 14:29:16.904 290 18217.68 42.24 52681.41 88888.00 2007-10-17 14:29:17.404 290 18217.59 42.14 52681.47 88888.00 2007-10-17 14:29:17.904 290 18217.70 42.12 52681.53 88888.00 2007-10-17 14:29:18.404 290 18217.80 42.10 52681.62 88888.00 2007-10-17 14:29:18.904 290 18217.70 42.10 52681.68 88888.00 2007-10-17 14:29:19.404 290 18217.65 42.16 52681.66 88888.00 2007-10-17 14:29:19.904 290 18217.58 42.12 52681.60 88888.00 2007-10-17 14:29:20.404 290 18217.61 42.16 52681.55 88888.00 2007-10-17 14:29:20.904 290 18217.67 42.16 52681.55 88888.00 2007-10-17 14:29:21.404 290 18217.78 42.13 52681.60 88888.00 2007-10-17 14:29:21.904 290 18217.76 42.13 52681.55 88888.00 2007-10-17 14:29:22.404 290 18217.84 42.10 52681.63 88888.00 2007-10-17 14:29:22.904 290 18217.78 42.16 52681.61 88888.00 2007-10-17 14:29:23.404 290 18217.71 42.09 52681.65 88888.00 2007-10-17 14:29:23.904 290 18217.73 42.06 52681.59 88888.00 2007-10-17 14:29:24.404 290 18217.76 42.18 52681.60 88888.00 2007-10-17 14:29:24.904 290 18217.68 42.18 52681.64 88888.00 2007-10-17 14:29:25.404 290 18217.58 42.13 52681.66 88888.00 2007-10-17 14:29:25.904 290 18217.69 42.09 52681.64 88888.00 2007-10-17 14:29:26.404 290 18217.75 42.12 52681.74 88888.00 2007-10-17 14:29:26.904 290 18217.72 42.15 52681.72 88888.00 2007-10-17 14:29:27.404 290 18217.64 42.23 52681.61 88888.00 2007-10-17 14:29:27.904 290 18217.45 42.24 52681.48 88888.00 2007-10-17 14:29:28.404 290 18217.48 42.22 52681.36 88888.00 2007-10-17 14:29:28.904 290 18217.53 42.25 52681.43 88888.00 2007-10-17 14:29:29.404 290 18217.59 42.23 52681.46 88888.00 2007-10-17 14:29:29.904 290 18217.73 42.26 52681.49 88888.00 2007-10-17 14:29:30.404 290 18217.76 42.27 52681.62 88888.00 2007-10-17 14:29:30.904 290 18217.64 42.26 52681.63 88888.00 2007-10-17 14:29:31.404 290 18217.66 42.27 52681.61 88888.00 2007-10-17 14:29:31.904 290 18217.59 42.38 52681.64 88888.00 2007-10-17 14:29:32.404 290 18217.64 42.44 52681.61 88888.00 2007-10-17 14:29:32.904 290 18217.61 42.34 52681.64 88888.00 2007-10-17 14:29:33.404 290 18217.54 42.30 52681.68 88888.00 2007-10-17 14:29:33.904 290 18217.27 42.33 52681.70 88888.00 2007-10-17 14:29:34.404 290 18217.24 42.34 52681.83 88888.00 2007-10-17 14:29:34.904 290 18217.31 42.21 52681.79 88888.00 2007-10-17 14:29:35.404 290 18217.47 42.20 52681.70 88888.00 2007-10-17 14:29:35.904 290 18217.55 42.13 52681.65 88888.00 2007-10-17 14:29:36.404 290 18217.64 42.10 52681.63 88888.00 2007-10-17 14:29:36.904 290 18217.66 42.18 52681.58 88888.00 2007-10-17 14:29:37.404 290 18217.59 42.28 52681.59 88888.00 2007-10-17 14:29:37.904 290 18217.67 42.38 52681.65 88888.00 2007-10-17 14:29:38.404 290 18217.71 42.30 52681.64 88888.00 2007-10-17 14:29:38.904 290 18217.77 42.24 52681.62 88888.00 2007-10-17 14:29:39.404 290 18217.77 42.16 52681.58 88888.00 2007-10-17 14:29:39.904 290 18217.65 42.15 52681.59 88888.00 2007-10-17 14:29:40.404 290 18217.64 42.13 52681.56 88888.00 2007-10-17 14:29:40.904 290 18217.68 42.14 52681.60 88888.00 2007-10-17 14:29:41.404 290 18217.69 42.14 52681.56 88888.00 2007-10-17 14:29:41.904 290 18217.62 42.18 52681.58 88888.00 2007-10-17 14:29:42.404 290 18217.69 42.12 52681.55 88888.00 2007-10-17 14:29:42.904 290 18217.71 42.06 52681.63 88888.00 2007-10-17 14:29:43.404 290 18217.69 42.09 52681.74 88888.00 2007-10-17 14:29:43.904 290 18217.65 42.14 52681.68 88888.00 2007-10-17 14:29:44.404 290 18217.58 42.12 52681.63 88888.00 2007-10-17 14:29:44.904 290 18217.62 42.11 52681.65 88888.00 2007-10-17 14:29:45.404 290 18217.69 42.15 52681.83 88888.00 2007-10-17 14:29:45.904 290 18217.68 42.11 52681.88 88888.00 2007-10-17 14:29:46.404 290 18217.69 42.07 52681.89 88888.00 2007-10-17 14:29:46.904 290 18217.70 42.08 52681.73 88888.00 2007-10-17 14:29:47.404 290 18217.70 42.03 52681.70 88888.00 2007-10-17 14:29:47.904 290 18217.55 41.91 52681.76 88888.00 2007-10-17 14:29:48.404 290 18217.45 41.86 52681.71 88888.00 2007-10-17 14:29:48.904 290 18217.53 41.91 52681.59 88888.00 2007-10-17 14:29:49.404 290 18217.58 41.97 52681.63 88888.00 2007-10-17 14:29:49.904 290 18217.58 42.00 52681.61 88888.00 2007-10-17 14:29:50.404 290 18217.58 41.99 52681.66 88888.00 2007-10-17 14:29:50.904 290 18217.64 41.95 52681.76 88888.00 2007-10-17 14:29:51.404 290 18217.51 41.90 52681.81 88888.00 2007-10-17 14:29:51.904 290 18217.57 41.81 52681.67 88888.00 2007-10-17 14:29:52.404 290 18217.78 41.82 52681.72 88888.00 2007-10-17 14:29:52.904 290 18217.80 41.84 52681.77 88888.00 2007-10-17 14:29:53.404 290 18217.69 41.93 52681.64 88888.00 2007-10-17 14:29:53.904 290 18217.65 41.96 52681.51 88888.00 2007-10-17 14:29:54.404 290 18217.48 41.96 52681.49 88888.00 2007-10-17 14:29:54.904 290 18217.53 41.92 52681.64 88888.00 2007-10-17 14:29:55.404 290 18217.64 41.88 52681.82 88888.00 2007-10-17 14:29:55.904 290 18217.66 41.85 52681.75 88888.00 2007-10-17 14:29:56.404 290 18217.59 41.87 52681.73 88888.00 2007-10-17 14:29:56.904 290 18217.64 41.89 52681.76 88888.00 2007-10-17 14:29:57.404 290 18217.68 41.88 52681.68 88888.00 2007-10-17 14:29:57.904 290 18217.62 41.87 52681.75 88888.00 2007-10-17 14:29:58.404 290 18217.68 41.82 52681.83 88888.00 2007-10-17 14:29:58.904 290 18217.80 41.77 52681.77 88888.00 2007-10-17 14:29:59.404 290 18217.72 41.77 52681.76 88888.00 2007-10-17 14:29:59.904 290 18217.58 41.79 52681.60 88888.00 2007-10-17 14:30:00.404 290 18217.61 41.78 52681.52 88888.00 2007-10-17 14:30:00.904 290 18217.69 41.73 52681.66 88888.00 2007-10-17 14:30:01.404 290 18217.68 41.73 52681.75 88888.00 2007-10-17 14:30:01.904 290 18217.76 41.74 52681.70 88888.00 2007-10-17 14:30:02.404 290 18217.82 41.82 52681.72 88888.00 2007-10-17 14:30:02.904 290 18217.81 41.87 52681.66 88888.00 2007-10-17 14:30:03.404 290 18217.76 41.84 52681.60 88888.00 2007-10-17 14:30:03.904 290 18217.77 41.88 52681.54 88888.00 2007-10-17 14:30:04.404 290 18217.78 41.93 52681.61 88888.00 2007-10-17 14:30:04.904 290 18217.75 41.91 52681.64 88888.00 2007-10-17 14:30:05.404 290 18217.66 41.88 52681.56 88888.00 2007-10-17 14:30:05.904 290 18217.67 41.82 52681.64 88888.00 2007-10-17 14:30:06.404 290 18217.73 41.77 52681.75 88888.00 2007-10-17 14:30:06.904 290 18217.70 41.70 52681.77 88888.00 2007-10-17 14:30:07.404 290 18217.70 41.75 52681.75 88888.00 2007-10-17 14:30:07.904 290 18217.61 41.86 52681.75 88888.00 2007-10-17 14:30:08.404 290 18217.59 41.89 52681.71 88888.00 2007-10-17 14:30:08.904 290 18217.58 41.92 52681.67 88888.00 2007-10-17 14:30:09.404 290 18217.54 41.80 52681.54 88888.00 2007-10-17 14:30:09.904 290 18217.35 41.84 52681.40 88888.00 2007-10-17 14:30:10.404 290 18217.27 41.86 52681.39 88888.00 2007-10-17 14:30:10.904 290 18217.44 41.93 52681.40 88888.00 2007-10-17 14:30:11.404 290 18217.43 41.81 52681.52 88888.00 2007-10-17 14:30:11.904 290 18217.49 41.84 52681.58 88888.00 2007-10-17 14:30:12.404 290 18217.49 41.82 52681.59 88888.00 2007-10-17 14:30:12.904 290 18217.44 41.74 52681.44 88888.00 2007-10-17 14:30:13.404 290 18217.43 41.72 52681.46 88888.00 2007-10-17 14:30:13.904 290 18217.48 41.79 52681.33 88888.00 2007-10-17 14:30:14.404 290 18217.50 41.82 52681.33 88888.00 2007-10-17 14:30:14.904 290 18217.49 41.85 52681.38 88888.00 2007-10-17 14:30:15.404 290 18217.51 41.86 52681.40 88888.00 2007-10-17 14:30:15.904 290 18217.50 41.86 52681.41 88888.00 2007-10-17 14:30:16.404 290 18217.55 41.85 52681.56 88888.00 2007-10-17 14:30:16.904 290 18217.48 41.77 52681.63 88888.00 2007-10-17 14:30:17.404 290 18217.53 41.69 52681.68 88888.00 2007-10-17 14:30:17.904 290 18217.59 41.75 52681.70 88888.00 2007-10-17 14:30:18.404 290 18217.55 41.84 52681.72 88888.00 2007-10-17 14:30:18.904 290 18217.45 41.82 52681.64 88888.00 2007-10-17 14:30:19.404 290 18217.38 41.76 52681.63 88888.00 2007-10-17 14:30:19.904 290 18217.35 41.74 52681.68 88888.00 2007-10-17 14:30:20.404 290 18217.44 41.88 52681.72 88888.00 2007-10-17 14:30:20.904 290 18217.55 41.86 52681.74 88888.00 2007-10-17 14:30:21.404 290 18217.50 41.88 52681.81 88888.00 2007-10-17 14:30:21.904 290 18217.05 41.94 52681.88 88888.00 2007-10-17 14:30:22.404 290 18216.90 41.86 52681.79 88888.00 2007-10-17 14:30:22.904 290 18217.17 41.89 52681.82 88888.00 2007-10-17 14:30:23.404 290 18217.40 41.92 52681.72 88888.00 2007-10-17 14:30:23.904 290 18217.39 41.86 52681.73 88888.00 2007-10-17 14:30:24.404 290 18217.38 41.94 52681.76 88888.00 2007-10-17 14:30:24.904 290 18217.40 41.95 52681.73 88888.00 2007-10-17 14:30:25.404 290 18217.44 41.90 52681.71 88888.00 2007-10-17 14:30:25.904 290 18217.45 41.91 52681.66 88888.00 2007-10-17 14:30:26.404 290 18217.43 41.86 52681.64 88888.00 2007-10-17 14:30:26.904 290 18217.54 41.92 52681.61 88888.00 2007-10-17 14:30:27.404 290 18217.53 41.99 52681.50 88888.00 2007-10-17 14:30:27.904 290 18217.42 42.11 52681.50 88888.00 2007-10-17 14:30:28.404 290 18217.34 42.11 52681.53 88888.00 2007-10-17 14:30:28.904 290 18217.21 42.09 52681.52 88888.00 2007-10-17 14:30:29.404 290 18217.37 42.03 52681.56 88888.00 2007-10-17 14:30:29.904 290 18217.42 41.99 52681.64 88888.00 2007-10-17 14:30:30.404 290 18217.32 42.06 52681.64 88888.00 2007-10-17 14:30:30.904 290 18217.33 42.09 52681.64 88888.00 2007-10-17 14:30:31.404 290 18217.36 42.10 52681.64 88888.00 2007-10-17 14:30:31.904 290 18217.31 42.10 52681.71 88888.00 2007-10-17 14:30:32.404 290 18217.32 42.10 52681.82 88888.00 2007-10-17 14:30:32.904 290 18217.36 42.05 52681.88 88888.00 2007-10-17 14:30:33.404 290 18217.33 42.06 52681.85 88888.00 2007-10-17 14:30:33.904 290 18217.32 42.10 52681.75 88888.00 2007-10-17 14:30:34.404 290 18217.34 42.08 52681.75 88888.00 2007-10-17 14:30:34.904 290 18217.37 42.09 52681.73 88888.00 2007-10-17 14:30:35.404 290 18217.38 42.05 52681.78 88888.00 2007-10-17 14:30:35.904 290 18217.39 41.98 52681.79 88888.00 2007-10-17 14:30:36.404 290 18217.45 42.01 52681.67 88888.00 2007-10-17 14:30:36.904 290 18217.47 41.93 52681.73 88888.00 2007-10-17 14:30:37.404 290 18217.43 41.97 52681.73 88888.00 2007-10-17 14:30:37.904 290 18217.46 42.07 52681.85 88888.00 2007-10-17 14:30:38.404 290 18217.40 42.00 52681.83 88888.00 2007-10-17 14:30:38.904 290 18217.26 42.02 52681.73 88888.00 2007-10-17 14:30:39.404 290 18217.23 41.95 52681.67 88888.00 2007-10-17 14:30:39.904 290 18217.35 41.99 52681.68 88888.00 2007-10-17 14:30:40.404 290 18217.32 42.04 52681.58 88888.00 2007-10-17 14:30:40.904 290 18217.24 41.94 52681.65 88888.00 2007-10-17 14:30:41.404 290 18217.15 41.77 52681.86 88888.00 2007-10-17 14:30:41.904 290 18217.18 41.68 52681.76 88888.00 2007-10-17 14:30:42.404 290 18217.22 41.75 52681.70 88888.00 2007-10-17 14:30:42.904 290 18217.35 41.78 52681.68 88888.00 2007-10-17 14:30:43.404 290 18217.31 41.77 52681.73 88888.00 2007-10-17 14:30:43.904 290 18217.23 41.75 52681.74 88888.00 2007-10-17 14:30:44.404 290 18217.23 41.71 52681.78 88888.00 2007-10-17 14:30:44.904 290 18217.25 41.65 52681.90 88888.00 2007-10-17 14:30:45.404 290 18217.19 41.60 52681.96 88888.00 2007-10-17 14:30:45.904 290 18217.03 41.66 52681.95 88888.00 2007-10-17 14:30:46.404 290 18217.07 41.63 52682.00 88888.00 2007-10-17 14:30:46.904 290 18217.11 41.53 52681.96 88888.00 2007-10-17 14:30:47.404 290 18217.08 41.58 52681.89 88888.00 2007-10-17 14:30:47.904 290 18217.02 41.62 52681.93 88888.00 2007-10-17 14:30:48.404 290 18217.05 41.65 52681.95 88888.00 2007-10-17 14:30:48.904 290 18217.18 41.72 52681.87 88888.00 2007-10-17 14:30:49.404 290 18217.19 41.78 52681.87 88888.00 2007-10-17 14:30:49.904 290 18217.21 41.78 52681.85 88888.00 2007-10-17 14:30:50.404 290 18217.17 41.69 52681.86 88888.00 2007-10-17 14:30:50.904 290 18217.07 41.73 52681.81 88888.00 2007-10-17 14:30:51.404 290 18217.08 41.75 52681.77 88888.00 2007-10-17 14:30:51.904 290 18216.91 41.74 52681.78 88888.00 2007-10-17 14:30:52.404 290 18216.89 41.76 52681.72 88888.00 2007-10-17 14:30:52.904 290 18216.96 41.80 52681.78 88888.00 2007-10-17 14:30:53.404 290 18217.14 41.73 52681.81 88888.00 2007-10-17 14:30:53.904 290 18217.21 41.73 52681.84 88888.00 2007-10-17 14:30:54.404 290 18217.04 41.71 52681.87 88888.00 2007-10-17 14:30:54.904 290 18216.97 41.69 52681.86 88888.00 2007-10-17 14:30:55.404 290 18217.05 41.73 52681.82 88888.00 2007-10-17 14:30:55.904 290 18217.03 41.71 52681.64 88888.00 2007-10-17 14:30:56.404 290 18217.10 41.66 52681.61 88888.00 2007-10-17 14:30:56.904 290 18217.04 41.71 52681.60 88888.00 2007-10-17 14:30:57.404 290 18217.02 41.76 52681.58 88888.00 2007-10-17 14:30:57.904 290 18216.97 41.78 52681.56 88888.00 2007-10-17 14:30:58.404 290 18216.89 41.78 52681.56 88888.00 2007-10-17 14:30:58.904 290 18216.89 41.68 52681.64 88888.00 2007-10-17 14:30:59.404 290 18216.90 41.64 52681.51 88888.00 2007-10-17 14:30:59.904 290 18216.90 41.56 52681.56 88888.00 2007-10-17 14:31:00.404 290 18216.79 41.65 52681.56 88888.00 2007-10-17 14:31:00.904 290 18216.81 41.63 52681.52 88888.00 2007-10-17 14:31:01.404 290 18216.77 41.66 52681.39 88888.00 2007-10-17 14:31:01.904 290 18216.75 41.69 52681.30 88888.00 2007-10-17 14:31:02.404 290 18216.80 41.74 52681.48 88888.00 2007-10-17 14:31:02.904 290 18216.85 41.80 52681.60 88888.00 2007-10-17 14:31:03.404 290 18216.97 41.75 52681.66 88888.00 2007-10-17 14:31:03.904 290 18217.01 41.69 52681.70 88888.00 2007-10-17 14:31:04.404 290 18217.00 41.61 52681.60 88888.00 2007-10-17 14:31:04.904 290 18216.85 41.55 52681.65 88888.00 2007-10-17 14:31:05.404 290 18217.01 41.64 52681.71 88888.00 2007-10-17 14:31:05.904 290 18216.97 41.65 52681.77 88888.00 2007-10-17 14:31:06.404 290 18217.04 41.64 52681.79 88888.00 2007-10-17 14:31:06.904 290 18217.03 41.56 52681.78 88888.00 2007-10-17 14:31:07.404 290 18217.03 41.62 52681.63 88888.00 2007-10-17 14:31:07.904 290 18217.07 41.70 52681.63 88888.00 2007-10-17 14:31:08.404 290 18216.69 41.65 52681.61 88888.00 2007-10-17 14:31:08.904 290 18216.59 41.60 52681.73 88888.00 2007-10-17 14:31:09.404 290 18216.58 41.61 52681.72 88888.00 2007-10-17 14:31:09.904 290 18216.69 41.63 52681.50 88888.00 2007-10-17 14:31:10.404 290 18216.66 41.68 52681.55 88888.00 2007-10-17 14:31:10.904 290 18216.64 41.73 52681.61 88888.00 2007-10-17 14:31:11.404 290 18216.70 41.61 52681.61 88888.00 2007-10-17 14:31:11.904 290 18216.86 41.62 52681.56 88888.00 2007-10-17 14:31:12.404 290 18216.84 41.58 52681.52 88888.00 2007-10-17 14:31:12.904 290 18216.77 41.64 52681.50 88888.00 2007-10-17 14:31:13.404 290 18216.90 41.73 52681.53 88888.00 2007-10-17 14:31:13.904 290 18216.71 41.69 52681.51 88888.00 2007-10-17 14:31:14.404 290 18216.81 41.66 52681.44 88888.00 2007-10-17 14:31:14.904 290 18216.82 41.68 52681.54 88888.00 2007-10-17 14:31:15.404 290 18217.02 41.74 52681.42 88888.00 2007-10-17 14:31:15.904 290 18217.02 41.61 52681.58 88888.00 2007-10-17 14:31:16.404 290 18216.86 41.68 52681.66 88888.00 2007-10-17 14:31:16.904 290 18216.70 41.66 52681.60 88888.00 2007-10-17 14:31:17.404 290 18216.91 41.66 52681.54 88888.00 2007-10-17 14:31:17.904 290 18217.05 41.70 52681.46 88888.00 2007-10-17 14:31:18.404 290 18216.97 41.69 52681.44 88888.00 2007-10-17 14:31:18.904 290 18216.94 41.60 52681.43 88888.00 2007-10-17 14:31:19.404 290 18216.95 41.60 52681.50 88888.00 2007-10-17 14:31:19.904 290 18217.11 41.63 52681.56 88888.00 2007-10-17 14:31:20.404 290 18217.11 41.59 52681.48 88888.00 2007-10-17 14:31:20.904 290 18217.14 41.53 52681.35 88888.00 2007-10-17 14:31:21.404 290 18217.15 41.56 52681.32 88888.00 2007-10-17 14:31:21.904 290 18217.23 41.53 52681.41 88888.00 2007-10-17 14:31:22.404 290 18217.01 41.45 52681.31 88888.00 2007-10-17 14:31:22.904 290 18216.95 41.43 52681.43 88888.00 2007-10-17 14:31:23.404 290 18217.05 41.47 52681.48 88888.00 2007-10-17 14:31:23.904 290 18217.13 41.52 52681.49 88888.00 2007-10-17 14:31:24.404 290 18216.96 41.48 52681.38 88888.00 2007-10-17 14:31:24.904 290 18217.03 41.45 52681.43 88888.00 2007-10-17 14:31:25.404 290 18216.94 41.41 52681.47 88888.00 2007-10-17 14:31:25.904 290 18217.04 41.49 52681.38 88888.00 2007-10-17 14:31:26.404 290 18217.05 41.47 52681.41 88888.00 2007-10-17 14:31:26.904 290 18216.86 41.49 52681.38 88888.00 2007-10-17 14:31:27.404 290 18217.02 41.47 52681.51 88888.00 2007-10-17 14:31:27.904 290 18217.11 41.43 52681.48 88888.00 2007-10-17 14:31:28.404 290 18217.05 41.36 52681.41 88888.00 2007-10-17 14:31:28.904 290 18217.01 41.32 52681.28 88888.00 2007-10-17 14:31:29.404 290 18217.02 41.31 52681.29 88888.00 2007-10-17 14:31:29.904 290 18217.04 41.31 52681.36 88888.00 2007-10-17 14:31:30.404 290 18217.16 41.35 52681.43 88888.00 2007-10-17 14:31:30.904 290 18217.02 41.34 52681.58 88888.00 2007-10-17 14:31:31.404 290 18216.85 41.34 52681.62 88888.00 2007-10-17 14:31:31.904 290 18216.94 41.35 52681.64 88888.00 2007-10-17 14:31:32.404 290 18217.03 41.33 52681.70 88888.00 2007-10-17 14:31:32.904 290 18217.08 41.51 52681.50 88888.00 2007-10-17 14:31:33.404 290 18216.69 41.54 52681.46 88888.00 2007-10-17 14:31:33.904 290 18216.80 41.56 52681.37 88888.00 2007-10-17 14:31:34.404 290 18216.82 41.55 52681.41 88888.00 2007-10-17 14:31:34.904 290 18216.94 41.43 52681.44 88888.00 2007-10-17 14:31:35.404 290 18216.73 41.35 52681.49 88888.00 2007-10-17 14:31:35.904 290 18216.86 41.41 52681.44 88888.00 2007-10-17 14:31:36.404 290 18217.16 41.36 52681.38 88888.00 2007-10-17 14:31:36.904 290 18217.12 41.31 52681.39 88888.00 2007-10-17 14:31:37.404 290 18217.13 41.43 52681.40 88888.00 2007-10-17 14:31:37.904 290 18217.24 41.43 52681.43 88888.00 2007-10-17 14:31:38.404 290 18217.18 41.38 52681.48 88888.00 2007-10-17 14:31:38.904 290 18217.15 41.41 52681.49 88888.00 2007-10-17 14:31:39.404 290 18217.22 41.41 52681.46 88888.00 2007-10-17 14:31:39.904 290 18217.31 41.36 52681.32 88888.00 2007-10-17 14:31:40.404 290 18217.24 41.36 52681.42 88888.00 2007-10-17 14:31:40.904 290 18217.10 41.35 52681.44 88888.00 2007-10-17 14:31:41.404 290 18216.83 41.41 52681.48 88888.00 2007-10-17 14:31:41.904 290 18217.01 41.36 52681.54 88888.00 2007-10-17 14:31:42.404 290 18217.33 41.34 52681.44 88888.00 2007-10-17 14:31:42.904 290 18217.18 41.23 52681.39 88888.00 2007-10-17 14:31:43.404 290 18217.24 41.23 52681.41 88888.00 2007-10-17 14:31:43.904 290 18217.06 41.36 52681.37 88888.00 2007-10-17 14:31:44.404 290 18217.01 41.44 52681.43 88888.00 2007-10-17 14:31:44.904 290 18217.12 41.45 52681.42 88888.00 2007-10-17 14:31:45.404 290 18217.16 41.46 52681.48 88888.00 2007-10-17 14:31:45.904 290 18217.17 41.39 52681.53 88888.00 2007-10-17 14:31:46.404 290 18217.15 41.39 52681.52 88888.00 2007-10-17 14:31:46.904 290 18217.03 41.37 52681.58 88888.00 2007-10-17 14:31:47.404 290 18217.06 41.34 52681.48 88888.00 2007-10-17 14:31:47.904 290 18216.94 41.32 52681.46 88888.00 2007-10-17 14:31:48.404 290 18216.88 41.31 52681.61 88888.00 2007-10-17 14:31:48.904 290 18217.01 41.26 52681.60 88888.00 2007-10-17 14:31:49.404 290 18217.06 41.22 52681.52 88888.00 2007-10-17 14:31:49.904 290 18217.29 41.19 52681.48 88888.00 2007-10-17 14:31:50.404 290 18217.19 41.25 52681.53 88888.00 2007-10-17 14:31:50.904 290 18217.15 41.30 52681.64 88888.00 2007-10-17 14:31:51.404 290 18217.14 41.31 52681.61 88888.00 2007-10-17 14:31:51.904 290 18217.15 41.32 52681.49 88888.00 2007-10-17 14:31:52.404 290 18217.18 41.31 52681.46 88888.00 2007-10-17 14:31:52.904 290 18217.24 41.24 52681.54 88888.00 2007-10-17 14:31:53.404 290 18217.33 41.15 52681.49 88888.00 2007-10-17 14:31:53.904 290 18217.31 41.20 52681.49 88888.00 2007-10-17 14:31:54.404 290 18217.15 41.18 52681.59 88888.00 2007-10-17 14:31:54.904 290 18217.26 41.22 52681.47 88888.00 2007-10-17 14:31:55.404 290 18217.37 41.23 52681.32 88888.00 2007-10-17 14:31:55.904 290 18217.17 41.19 52681.49 88888.00 2007-10-17 14:31:56.404 290 18217.14 41.13 52681.42 88888.00 2007-10-17 14:31:56.904 290 18217.00 41.23 52681.40 88888.00 2007-10-17 14:31:57.404 290 18217.11 41.21 52681.33 88888.00 2007-10-17 14:31:57.904 290 18217.22 41.21 52681.27 88888.00 2007-10-17 14:31:58.404 290 18217.28 41.26 52681.41 88888.00 2007-10-17 14:31:58.904 290 18217.18 41.19 52681.37 88888.00 2007-10-17 14:31:59.404 290 18217.19 41.21 52681.35 88888.00 2007-10-17 14:31:59.904 290 18217.22 41.24 52681.33 88888.00 2007-10-17 14:32:00.404 290 18217.36 41.21 52681.42 88888.00 2007-10-17 14:32:00.904 290 18217.24 41.21 52681.33 88888.00 2007-10-17 14:32:01.404 290 18217.18 41.15 52681.30 88888.00 2007-10-17 14:32:01.904 290 18217.15 41.18 52681.38 88888.00 2007-10-17 14:32:02.404 290 18217.21 41.22 52681.43 88888.00 2007-10-17 14:32:02.904 290 18217.11 41.14 52681.43 88888.00 2007-10-17 14:32:03.404 290 18217.21 41.14 52681.42 88888.00 2007-10-17 14:32:03.904 290 18217.21 41.11 52681.43 88888.00 2007-10-17 14:32:04.404 290 18217.27 41.14 52681.48 88888.00 2007-10-17 14:32:04.904 290 18217.14 41.15 52681.36 88888.00 2007-10-17 14:32:05.404 290 18217.19 41.16 52681.19 88888.00 2007-10-17 14:32:05.904 290 18217.17 41.25 52681.21 88888.00 2007-10-17 14:32:06.404 290 18217.23 41.26 52681.35 88888.00 2007-10-17 14:32:06.904 290 18217.23 41.29 52681.28 88888.00 2007-10-17 14:32:07.404 290 18217.32 41.24 52681.18 88888.00 2007-10-17 14:32:07.904 290 18217.18 41.25 52681.19 88888.00 2007-10-17 14:32:08.404 290 18217.18 41.13 52681.19 88888.00 2007-10-17 14:32:08.904 290 18216.97 41.09 52681.14 88888.00 2007-10-17 14:32:09.404 290 18217.12 41.09 52681.13 88888.00 2007-10-17 14:32:09.904 290 18217.04 41.04 52681.16 88888.00 2007-10-17 14:32:10.404 290 18216.92 41.09 52681.23 88888.00 2007-10-17 14:32:10.904 290 18216.97 41.11 52681.35 88888.00 2007-10-17 14:32:11.404 290 18217.03 41.05 52681.48 88888.00 2007-10-17 14:32:11.904 290 18217.22 41.03 52681.44 88888.00 2007-10-17 14:32:12.404 290 18217.25 40.99 52681.47 88888.00 2007-10-17 14:32:12.904 290 18217.18 40.91 52681.42 88888.00 2007-10-17 14:32:13.404 290 18217.24 40.87 52681.37 88888.00 2007-10-17 14:32:13.904 290 18217.17 40.93 52681.28 88888.00 2007-10-17 14:32:14.404 290 18217.13 40.97 52681.30 88888.00 2007-10-17 14:32:14.904 290 18217.14 40.95 52681.37 88888.00 2007-10-17 14:32:15.404 290 18217.22 40.94 52681.41 88888.00 2007-10-17 14:32:15.904 290 18217.37 40.96 52681.33 88888.00 2007-10-17 14:32:16.404 290 18217.33 41.00 52681.38 88888.00 2007-10-17 14:32:16.904 290 18217.45 41.01 52681.39 88888.00 2007-10-17 14:32:17.404 290 18217.44 40.93 52681.37 88888.00 2007-10-17 14:32:17.904 290 18217.49 40.99 52681.46 88888.00 2007-10-17 14:32:18.404 290 18217.60 40.88 52681.42 88888.00 2007-10-17 14:32:18.904 290 18217.65 40.79 52681.38 88888.00 2007-10-17 14:32:19.404 290 18217.64 40.87 52681.51 88888.00 2007-10-17 14:32:19.904 290 18217.54 40.89 52681.51 88888.00 2007-10-17 14:32:20.404 290 18217.24 40.92 52681.53 88888.00 2007-10-17 14:32:20.904 290 18217.01 40.98 52681.60 88888.00 2007-10-17 14:32:21.404 290 18217.06 40.96 52681.53 88888.00 2007-10-17 14:32:21.904 290 18217.11 40.95 52681.47 88888.00 2007-10-17 14:32:22.404 290 18217.14 40.97 52681.40 88888.00 2007-10-17 14:32:22.904 290 18217.08 40.95 52681.39 88888.00 2007-10-17 14:32:23.404 290 18217.05 40.87 52681.52 88888.00 2007-10-17 14:32:23.904 290 18217.05 40.91 52681.54 88888.00 2007-10-17 14:32:24.404 290 18217.06 40.92 52681.56 88888.00 2007-10-17 14:32:24.904 290 18217.11 40.81 52681.58 88888.00 2007-10-17 14:32:25.404 290 18217.10 40.77 52681.60 88888.00 2007-10-17 14:32:25.904 290 18216.92 40.85 52681.60 88888.00 2007-10-17 14:32:26.404 290 18217.14 40.93 52681.58 88888.00 2007-10-17 14:32:26.904 290 18217.28 40.98 52681.63 88888.00 2007-10-17 14:32:27.404 290 18217.18 40.95 52681.49 88888.00 2007-10-17 14:32:27.904 290 18217.22 40.95 52681.28 88888.00 2007-10-17 14:32:28.404 290 18217.23 40.93 52681.29 88888.00 2007-10-17 14:32:28.904 290 18217.33 40.96 52681.35 88888.00 2007-10-17 14:32:29.404 290 18217.40 40.99 52681.46 88888.00 2007-10-17 14:32:29.904 290 18217.34 41.00 52681.48 88888.00 2007-10-17 14:32:30.404 290 18217.31 40.95 52681.41 88888.00 2007-10-17 14:32:30.904 290 18217.28 41.03 52681.31 88888.00 2007-10-17 14:32:31.404 290 18217.44 41.05 52681.35 88888.00 2007-10-17 14:32:31.904 290 18217.50 40.93 52681.38 88888.00 2007-10-17 14:32:32.404 290 18217.56 40.91 52681.38 88888.00 2007-10-17 14:32:32.904 290 18217.38 40.87 52681.42 88888.00 2007-10-17 14:32:33.404 290 18217.32 40.96 52681.49 88888.00 2007-10-17 14:32:33.904 290 18217.26 41.01 52681.44 88888.00 2007-10-17 14:32:34.404 290 18217.33 41.06 52681.47 88888.00 2007-10-17 14:32:34.904 290 18217.25 41.03 52681.49 88888.00 2007-10-17 14:32:35.404 290 18217.23 40.97 52681.43 88888.00 2007-10-17 14:32:35.904 290 18217.22 41.01 52681.40 88888.00 2007-10-17 14:32:36.404 290 18217.24 41.03 52681.36 88888.00 2007-10-17 14:32:36.904 290 18217.19 41.00 52681.44 88888.00 2007-10-17 14:32:37.404 290 18217.25 41.01 52681.59 88888.00 2007-10-17 14:32:37.904 290 18217.16 41.02 52681.63 88888.00 2007-10-17 14:32:38.404 290 18217.26 40.98 52681.51 88888.00 2007-10-17 14:32:38.904 290 18217.40 40.94 52681.42 88888.00 2007-10-17 14:32:39.404 290 18217.44 40.94 52681.54 88888.00 2007-10-17 14:32:39.904 290 18217.47 40.94 52681.66 88888.00 2007-10-17 14:32:40.404 290 18217.39 40.98 52681.66 88888.00 2007-10-17 14:32:40.904 290 18217.34 41.12 52681.51 88888.00 2007-10-17 14:32:41.404 290 18217.29 40.98 52681.53 88888.00 2007-10-17 14:32:41.904 290 18217.28 40.86 52681.70 88888.00 2007-10-17 14:32:42.404 290 18217.21 40.88 52681.71 88888.00 2007-10-17 14:32:42.904 290 18217.13 40.88 52681.66 88888.00 2007-10-17 14:32:43.404 290 18217.23 40.93 52681.66 88888.00 2007-10-17 14:32:43.904 290 18217.17 40.94 52681.71 88888.00 2007-10-17 14:32:44.404 290 18217.32 41.03 52681.56 88888.00 2007-10-17 14:32:44.904 290 18217.36 41.04 52681.48 88888.00 2007-10-17 14:32:45.404 290 18217.31 41.01 52681.47 88888.00 2007-10-17 14:32:45.904 290 18217.25 41.04 52681.47 88888.00 2007-10-17 14:32:46.404 290 18217.22 41.09 52681.51 88888.00 2007-10-17 14:32:46.904 290 18217.26 41.14 52681.59 88888.00 2007-10-17 14:32:47.404 290 18217.31 41.14 52681.53 88888.00 2007-10-17 14:32:47.904 290 18217.23 41.07 52681.48 88888.00 2007-10-17 14:32:48.404 290 18217.34 41.00 52681.53 88888.00 2007-10-17 14:32:48.904 290 18217.32 41.06 52681.58 88888.00 2007-10-17 14:32:49.404 290 18217.25 41.12 52681.55 88888.00 2007-10-17 14:32:49.904 290 18217.26 41.14 52681.55 88888.00 2007-10-17 14:32:50.404 290 18217.28 41.06 52681.53 88888.00 2007-10-17 14:32:50.904 290 18217.36 41.00 52681.59 88888.00 2007-10-17 14:32:51.404 290 18217.24 41.02 52681.68 88888.00 2007-10-17 14:32:51.904 290 18217.28 41.13 52681.61 88888.00 2007-10-17 14:32:52.404 290 18217.23 41.12 52681.68 88888.00 2007-10-17 14:32:52.904 290 18217.25 41.10 52681.74 88888.00 2007-10-17 14:32:53.404 290 18217.27 41.13 52681.74 88888.00 2007-10-17 14:32:53.904 290 18217.37 41.13 52681.66 88888.00 2007-10-17 14:32:54.404 290 18217.21 41.18 52681.63 88888.00 2007-10-17 14:32:54.904 290 18217.12 41.11 52681.49 88888.00 2007-10-17 14:32:55.404 290 18217.16 41.04 52681.55 88888.00 2007-10-17 14:32:55.904 290 18217.19 41.12 52681.64 88888.00 2007-10-17 14:32:56.404 290 18217.23 41.12 52681.68 88888.00 2007-10-17 14:32:56.904 290 18217.16 41.16 52681.67 88888.00 2007-10-17 14:32:57.404 290 18217.32 41.11 52681.76 88888.00 2007-10-17 14:32:57.904 290 18217.31 41.07 52681.62 88888.00 2007-10-17 14:32:58.404 290 18217.29 41.02 52681.52 88888.00 2007-10-17 14:32:58.904 290 18217.32 41.08 52681.44 88888.00 2007-10-17 14:32:59.404 290 18217.34 41.06 52681.52 88888.00 2007-10-17 14:32:59.904 290 18217.25 41.12 52681.68 88888.00 2007-10-17 14:33:00.404 290 18217.14 41.12 52681.62 88888.00 2007-10-17 14:33:00.904 290 18217.23 41.14 52681.65 88888.00 2007-10-17 14:33:01.404 290 18217.37 41.19 52681.76 88888.00 2007-10-17 14:33:01.904 290 18217.24 41.07 52681.60 88888.00 2007-10-17 14:33:02.404 290 18217.12 41.13 52681.60 88888.00 2007-10-17 14:33:02.904 290 18217.11 41.19 52681.51 88888.00 2007-10-17 14:33:03.404 290 18217.28 41.20 52681.53 88888.00 2007-10-17 14:33:03.904 290 18217.23 41.21 52681.61 88888.00 2007-10-17 14:33:04.404 290 18217.27 41.30 52681.66 88888.00 2007-10-17 14:33:04.904 290 18217.35 41.27 52681.65 88888.00 2007-10-17 14:33:05.404 290 18217.35 41.16 52681.65 88888.00 2007-10-17 14:33:05.904 290 18217.43 41.21 52681.70 88888.00 2007-10-17 14:33:06.404 290 18217.37 41.22 52681.67 88888.00 2007-10-17 14:33:06.904 290 18217.38 41.25 52681.65 88888.00 2007-10-17 14:33:07.404 290 18217.46 41.24 52681.63 88888.00 2007-10-17 14:33:07.904 290 18217.37 41.11 52681.64 88888.00 2007-10-17 14:33:08.404 290 18217.31 41.12 52681.59 88888.00 2007-10-17 14:33:08.904 290 18217.27 41.18 52681.56 88888.00 2007-10-17 14:33:09.404 290 18217.29 41.11 52681.48 88888.00 2007-10-17 14:33:09.904 290 18217.22 41.04 52681.42 88888.00 2007-10-17 14:33:10.404 290 18217.33 41.09 52681.41 88888.00 2007-10-17 14:33:10.904 290 18217.31 41.20 52681.62 88888.00 2007-10-17 14:33:11.404 290 18217.15 41.21 52681.74 88888.00 2007-10-17 14:33:11.904 290 18217.14 41.15 52681.68 88888.00 2007-10-17 14:33:12.404 290 18217.36 41.19 52681.65 88888.00 2007-10-17 14:33:12.904 290 18217.48 41.22 52681.56 88888.00 2007-10-17 14:33:13.404 290 18217.47 41.18 52681.48 88888.00 2007-10-17 14:33:13.904 290 18217.49 41.26 52681.38 88888.00 2007-10-17 14:33:14.404 290 18217.40 41.29 52681.39 88888.00 2007-10-17 14:33:14.904 290 18217.43 41.28 52681.52 88888.00 2007-10-17 14:33:15.404 290 18217.35 41.28 52681.56 88888.00 2007-10-17 14:33:15.904 290 18217.40 41.33 52681.51 88888.00 2007-10-17 14:33:16.404 290 18217.38 41.28 52681.52 88888.00 2007-10-17 14:33:16.904 290 18217.24 41.23 52681.50 88888.00 2007-10-17 14:33:17.404 290 18217.11 41.24 52681.48 88888.00 2007-10-17 14:33:17.904 290 18217.22 41.28 52681.60 88888.00 2007-10-17 14:33:18.404 290 18217.22 41.29 52681.68 88888.00 2007-10-17 14:33:18.904 290 18217.11 41.31 52681.56 88888.00 2007-10-17 14:33:19.404 290 18216.97 41.33 52681.44 88888.00 2007-10-17 14:33:19.904 290 18216.89 41.32 52681.46 88888.00 2007-10-17 14:33:20.404 290 18216.92 41.30 52681.35 88888.00 2007-10-17 14:33:20.904 290 18216.96 41.35 52681.31 88888.00 2007-10-17 14:33:21.404 290 18217.07 41.37 52681.33 88888.00 2007-10-17 14:33:21.904 290 18217.10 41.32 52681.33 88888.00 2007-10-17 14:33:22.404 290 18217.39 41.29 52681.47 88888.00 2007-10-17 14:33:22.904 290 18217.35 41.33 52681.63 88888.00 2007-10-17 14:33:23.404 290 18217.32 41.43 52681.60 88888.00 2007-10-17 14:33:23.904 290 18217.24 41.43 52681.58 88888.00 2007-10-17 14:33:24.404 290 18217.11 41.44 52681.55 88888.00 2007-10-17 14:33:24.904 290 18217.12 41.45 52681.60 88888.00 2007-10-17 14:33:25.404 290 18217.17 41.44 52681.70 88888.00 2007-10-17 14:33:25.904 290 18217.25 41.41 52681.81 88888.00 2007-10-17 14:33:26.404 290 18216.99 41.37 52681.81 88888.00 2007-10-17 14:33:26.904 290 18216.93 41.35 52681.76 88888.00 2007-10-17 14:33:27.404 290 18217.16 41.36 52681.60 88888.00 2007-10-17 14:33:27.904 290 18217.04 41.35 52681.65 88888.00 2007-10-17 14:33:28.404 290 18217.03 41.42 52681.67 88888.00 2007-10-17 14:33:28.904 290 18217.11 41.43 52681.65 88888.00 2007-10-17 14:33:29.404 290 18217.18 41.42 52681.59 88888.00 2007-10-17 14:33:29.904 290 18217.18 41.34 52681.62 88888.00 2007-10-17 14:33:30.404 290 18217.16 41.33 52681.72 88888.00 2007-10-17 14:33:30.904 290 18217.11 41.40 52681.76 88888.00 2007-10-17 14:33:31.404 290 18217.07 41.32 52681.76 88888.00 2007-10-17 14:33:31.904 290 18217.03 41.26 52681.74 88888.00 2007-10-17 14:33:32.404 290 18217.02 41.30 52681.68 88888.00 2007-10-17 14:33:32.904 290 18217.10 41.29 52681.66 88888.00 2007-10-17 14:33:33.404 290 18216.96 41.29 52681.68 88888.00 2007-10-17 14:33:33.904 290 18216.88 41.23 52681.75 88888.00 2007-10-17 14:33:34.404 290 18216.81 41.22 52681.78 88888.00 2007-10-17 14:33:34.904 290 18216.90 41.29 52681.83 88888.00 2007-10-17 14:33:35.404 290 18217.04 41.24 52681.81 88888.00 2007-10-17 14:33:35.904 290 18217.03 41.26 52681.75 88888.00 2007-10-17 14:33:36.404 290 18217.00 41.33 52681.73 88888.00 2007-10-17 14:33:36.904 290 18216.95 41.29 52681.67 88888.00 2007-10-17 14:33:37.404 290 18216.91 41.29 52681.74 88888.00 2007-10-17 14:33:37.904 290 18216.85 41.29 52681.78 88888.00 2007-10-17 14:33:38.404 290 18216.97 41.35 52681.81 88888.00 2007-10-17 14:33:38.904 290 18216.93 41.49 52681.86 88888.00 2007-10-17 14:33:39.404 290 18216.90 41.44 52681.86 88888.00 2007-10-17 14:33:39.904 290 18216.95 41.41 52681.87 88888.00 2007-10-17 14:33:40.404 290 18217.00 41.40 52681.86 88888.00 2007-10-17 14:33:40.904 290 18216.90 41.42 52681.86 88888.00 2007-10-17 14:33:41.404 290 18216.85 41.36 52681.88 88888.00 2007-10-17 14:33:41.904 290 18216.75 41.36 52681.84 88888.00 2007-10-17 14:33:42.404 290 18216.78 41.44 52681.73 88888.00 2007-10-17 14:33:42.904 290 18216.99 41.53 52681.79 88888.00 2007-10-17 14:33:43.404 290 18216.88 41.53 52681.72 88888.00 2007-10-17 14:33:43.904 290 18216.79 41.52 52681.63 88888.00 2007-10-17 14:33:44.404 290 18216.88 41.48 52681.70 88888.00 2007-10-17 14:33:44.904 290 18216.99 41.40 52681.73 88888.00 2007-10-17 14:33:45.404 290 18216.84 41.41 52681.78 88888.00 2007-10-17 14:33:45.904 290 18216.97 41.47 52681.68 88888.00 2007-10-17 14:33:46.404 290 18217.03 41.52 52681.73 88888.00 2007-10-17 14:33:46.904 290 18216.92 41.45 52681.76 88888.00 2007-10-17 14:33:47.404 290 18216.92 41.43 52681.76 88888.00 2007-10-17 14:33:47.904 290 18217.00 41.32 52681.72 88888.00 2007-10-17 14:33:48.404 290 18216.89 41.31 52681.67 88888.00 2007-10-17 14:33:48.904 290 18216.89 41.38 52681.72 88888.00 2007-10-17 14:33:49.404 290 18216.84 41.38 52681.72 88888.00 2007-10-17 14:33:49.904 290 18216.70 41.32 52681.68 88888.00 2007-10-17 14:33:50.404 290 18216.73 41.25 52681.67 88888.00 2007-10-17 14:33:50.904 290 18216.70 41.33 52681.71 88888.00 2007-10-17 14:33:51.404 290 18216.74 41.35 52681.73 88888.00 2007-10-17 14:33:51.904 290 18216.73 41.29 52681.75 88888.00 2007-10-17 14:33:52.404 290 18216.68 41.33 52681.71 88888.00 2007-10-17 14:33:52.904 290 18216.73 41.30 52681.60 88888.00 2007-10-17 14:33:53.404 290 18216.92 41.29 52681.65 88888.00 2007-10-17 14:33:53.904 290 18217.07 41.21 52681.58 88888.00 2007-10-17 14:33:54.404 290 18217.05 41.22 52681.68 88888.00 2007-10-17 14:33:54.904 290 18216.99 41.32 52681.64 88888.00 2007-10-17 14:33:55.404 290 18216.91 41.38 52681.60 88888.00 2007-10-17 14:33:55.904 290 18216.89 41.35 52681.58 88888.00 2007-10-17 14:33:56.404 290 18216.90 41.35 52681.51 88888.00 2007-10-17 14:33:56.904 290 18216.88 41.29 52681.60 88888.00 2007-10-17 14:33:57.404 290 18216.92 41.35 52681.65 88888.00 2007-10-17 14:33:57.904 290 18216.79 41.27 52681.62 88888.00 2007-10-17 14:33:58.404 290 18216.80 41.20 52681.63 88888.00 2007-10-17 14:33:58.904 290 18216.68 41.08 52681.61 88888.00 2007-10-17 14:33:59.404 290 18216.66 41.12 52681.60 88888.00 2007-10-17 14:33:59.904 290 18216.56 41.21 52681.46 88888.00 2007-10-17 14:34:00.404 290 18216.61 41.24 52681.39 88888.00 2007-10-17 14:34:00.904 290 18216.63 41.29 52681.31 88888.00 2007-10-17 14:34:01.404 290 18216.58 41.29 52681.27 88888.00 2007-10-17 14:34:01.904 290 18216.45 41.30 52681.25 88888.00 2007-10-17 14:34:02.404 290 18216.59 41.18 52681.40 88888.00 2007-10-17 14:34:02.904 290 18216.55 41.25 52681.55 88888.00 2007-10-17 14:34:03.404 290 18216.69 41.24 52681.55 88888.00 2007-10-17 14:34:03.904 290 18216.80 41.23 52681.74 88888.00 2007-10-17 14:34:04.404 290 18216.77 41.33 52681.53 88888.00 2007-10-17 14:34:04.904 290 18216.80 41.29 52681.47 88888.00 2007-10-17 14:34:05.404 290 18216.80 41.19 52681.42 88888.00 2007-10-17 14:34:05.904 290 18216.67 41.14 52681.40 88888.00 2007-10-17 14:34:06.404 290 18216.67 41.28 52681.52 88888.00 2007-10-17 14:34:06.904 290 18216.81 41.30 52681.55 88888.00 2007-10-17 14:34:07.404 290 18216.77 41.27 52681.48 88888.00 2007-10-17 14:34:07.904 290 18216.89 41.30 52681.44 88888.00 2007-10-17 14:34:08.404 290 18216.93 41.35 52681.44 88888.00 2007-10-17 14:34:08.904 290 18216.79 41.42 52681.59 88888.00 2007-10-17 14:34:09.404 290 18216.72 41.34 52681.55 88888.00 2007-10-17 14:34:09.904 290 18216.66 41.27 52681.51 88888.00 2007-10-17 14:34:10.404 290 18216.67 41.21 52681.64 88888.00 2007-10-17 14:34:10.904 290 18216.86 41.18 52681.41 88888.00 2007-10-17 14:34:11.404 290 18216.85 41.06 52681.39 88888.00 2007-10-17 14:34:11.904 290 18216.78 41.02 52681.59 88888.00 2007-10-17 14:34:12.404 290 18216.73 40.89 52681.86 88888.00 2007-10-17 14:34:12.904 290 18216.57 40.87 52681.73 88888.00 2007-10-17 14:34:13.404 290 18216.57 40.97 52681.49 88888.00 2007-10-17 14:34:13.904 290 18216.81 41.02 52681.44 88888.00 2007-10-17 14:34:14.404 290 18216.73 41.08 52681.53 88888.00 2007-10-17 14:34:14.904 290 18216.59 41.04 52681.43 88888.00 2007-10-17 14:34:15.404 290 18216.53 41.03 52681.40 88888.00 2007-10-17 14:34:15.904 290 18216.67 41.07 52681.50 88888.00 2007-10-17 14:34:16.404 290 18216.69 41.16 52681.54 88888.00 2007-10-17 14:34:16.904 290 18216.69 41.13 52681.33 88888.00 2007-10-17 14:34:17.404 290 18216.88 41.03 52681.41 88888.00 2007-10-17 14:34:17.904 290 18216.95 40.97 52681.43 88888.00 2007-10-17 14:34:18.404 290 18216.95 40.97 52681.36 88888.00 2007-10-17 14:34:18.904 290 18216.90 41.00 52681.32 88888.00 2007-10-17 14:34:19.404 290 18216.86 40.92 52681.25 88888.00 2007-10-17 14:34:19.904 290 18216.84 40.95 52681.31 88888.00 2007-10-17 14:34:20.404 290 18216.74 40.96 52681.35 88888.00 2007-10-17 14:34:20.904 290 18216.72 40.95 52681.38 88888.00 2007-10-17 14:34:21.404 290 18216.91 40.95 52681.50 88888.00 2007-10-17 14:34:21.904 290 18216.77 40.93 52681.52 88888.00 2007-10-17 14:34:22.404 290 18216.74 40.93 52681.26 88888.00 2007-10-17 14:34:22.904 290 18216.72 40.99 52681.21 88888.00 2007-10-17 14:34:23.404 290 18216.73 40.92 52681.17 88888.00 2007-10-17 14:34:23.904 290 18216.61 40.86 52681.12 88888.00 2007-10-17 14:34:24.404 290 18216.55 40.90 52681.10 88888.00 2007-10-17 14:34:24.904 290 18216.69 40.87 52681.20 88888.00 2007-10-17 14:34:25.404 290 18216.71 40.82 52681.19 88888.00 2007-10-17 14:34:25.904 290 18216.81 40.77 52681.13 88888.00 2007-10-17 14:34:26.404 290 18216.74 40.79 52681.23 88888.00 2007-10-17 14:34:26.904 290 18216.71 40.76 52681.20 88888.00 2007-10-17 14:34:27.404 290 18216.67 40.73 52681.10 88888.00 2007-10-17 14:34:27.904 290 18216.68 40.88 52681.26 88888.00 2007-10-17 14:34:28.404 290 18216.52 40.99 52681.09 88888.00 2007-10-17 14:34:28.904 290 18216.43 40.97 52681.02 88888.00 2007-10-17 14:34:29.404 290 18216.58 40.93 52681.20 88888.00 2007-10-17 14:34:29.904 290 18216.68 40.87 52681.18 88888.00 2007-10-17 14:34:30.404 290 18216.60 40.87 52681.01 88888.00 2007-10-17 14:34:30.904 290 18216.62 40.92 52680.97 88888.00 2007-10-17 14:34:31.404 290 18216.67 41.00 52681.10 88888.00 2007-10-17 14:34:31.904 290 18216.71 41.04 52681.14 88888.00 2007-10-17 14:34:32.404 290 18216.71 41.07 52681.07 88888.00 2007-10-17 14:34:32.904 290 18216.63 41.02 52681.07 88888.00 2007-10-17 14:34:33.404 290 18216.71 40.94 52681.16 88888.00 2007-10-17 14:34:33.904 290 18216.68 40.97 52681.19 88888.00 2007-10-17 14:34:34.404 290 18216.69 41.03 52681.20 88888.00 2007-10-17 14:34:34.904 290 18216.74 40.95 52681.08 88888.00 2007-10-17 14:34:35.404 290 18216.67 40.88 52680.95 88888.00 2007-10-17 14:34:35.904 290 18216.72 40.89 52680.88 88888.00 2007-10-17 14:34:36.404 290 18216.75 40.91 52680.81 88888.00 2007-10-17 14:34:36.904 290 18216.68 40.95 52680.80 88888.00 2007-10-17 14:34:37.404 290 18216.73 40.95 52680.83 88888.00 2007-10-17 14:34:37.904 290 18216.79 40.92 52680.86 88888.00 2007-10-17 14:34:38.404 290 18216.83 40.92 52680.85 88888.00 2007-10-17 14:34:38.904 290 18216.77 40.93 52680.75 88888.00 2007-10-17 14:34:39.404 290 18216.71 40.88 52680.85 88888.00 2007-10-17 14:34:39.904 290 18216.72 40.86 52680.92 88888.00 2007-10-17 14:34:40.404 290 18216.75 40.88 52680.92 88888.00 2007-10-17 14:34:40.904 290 18216.80 40.89 52680.97 88888.00 2007-10-17 14:34:41.404 290 18216.79 40.93 52681.04 88888.00 2007-10-17 14:34:41.904 290 18216.96 40.88 52680.90 88888.00 2007-10-17 14:34:42.404 290 18216.74 40.87 52680.91 88888.00 2007-10-17 14:34:42.904 290 18216.59 40.79 52680.97 88888.00 2007-10-17 14:34:43.404 290 18216.71 40.79 52680.94 88888.00 2007-10-17 14:34:43.904 290 18216.83 40.77 52680.95 88888.00 2007-10-17 14:34:44.404 290 18217.02 40.79 52680.90 88888.00 2007-10-17 14:34:44.904 290 18216.92 40.78 52680.98 88888.00 2007-10-17 14:34:45.404 290 18216.90 40.76 52681.06 88888.00 2007-10-17 14:34:45.904 290 18217.00 40.76 52681.13 88888.00 2007-10-17 14:34:46.404 290 18217.05 40.76 52681.15 88888.00 2007-10-17 14:34:46.904 290 18216.90 40.74 52681.18 88888.00 2007-10-17 14:34:47.404 290 18216.74 40.73 52681.07 88888.00 2007-10-17 14:34:47.904 290 18216.69 40.70 52681.02 88888.00 2007-10-17 14:34:48.404 290 18216.89 40.74 52681.06 88888.00 2007-10-17 14:34:48.904 290 18217.00 40.72 52681.00 88888.00 2007-10-17 14:34:49.404 290 18217.07 40.69 52680.85 88888.00 2007-10-17 14:34:49.904 290 18216.99 40.75 52680.97 88888.00 2007-10-17 14:34:50.404 290 18217.17 40.75 52680.96 88888.00 2007-10-17 14:34:50.904 290 18217.14 40.68 52681.06 88888.00 2007-10-17 14:34:51.404 290 18217.03 40.73 52681.15 88888.00 2007-10-17 14:34:51.904 290 18217.04 40.77 52680.98 88888.00 2007-10-17 14:34:52.404 290 18217.10 40.78 52681.00 88888.00 2007-10-17 14:34:52.904 290 18217.18 40.78 52681.07 88888.00 2007-10-17 14:34:53.404 290 18217.12 40.67 52681.07 88888.00 2007-10-17 14:34:53.904 290 18217.14 40.71 52680.94 88888.00 2007-10-17 14:34:54.404 290 18217.19 40.72 52680.98 88888.00 2007-10-17 14:34:54.904 290 18217.27 40.71 52681.06 88888.00 2007-10-17 14:34:55.404 290 18217.35 40.76 52681.08 88888.00 2007-10-17 14:34:55.904 290 18217.38 40.78 52681.09 88888.00 2007-10-17 14:34:56.404 290 18217.36 40.77 52681.15 88888.00 2007-10-17 14:34:56.904 290 18217.35 40.73 52681.08 88888.00 2007-10-17 14:34:57.404 290 18217.29 40.75 52681.02 88888.00 2007-10-17 14:34:57.904 290 18217.37 40.80 52680.95 88888.00 2007-10-17 14:34:58.404 290 18217.58 40.74 52681.03 88888.00 2007-10-17 14:34:58.904 290 18217.62 40.78 52681.02 88888.00 2007-10-17 14:34:59.404 290 18217.39 40.79 52681.03 88888.00 2007-10-17 14:34:59.904 290 18217.24 40.73 52681.07 88888.00 2007-10-17 14:35:00.404 290 18217.19 40.67 52681.10 88888.00 2007-10-17 14:35:00.904 290 18217.16 40.69 52681.12 88888.00 2007-10-17 14:35:01.404 290 18217.05 40.75 52681.06 88888.00 2007-10-17 14:35:01.904 290 18217.13 40.72 52681.02 88888.00 2007-10-17 14:35:02.404 290 18217.25 40.68 52680.90 88888.00 2007-10-17 14:35:02.904 290 18217.24 40.68 52680.82 88888.00 2007-10-17 14:35:03.404 290 18217.25 40.71 52680.91 88888.00 2007-10-17 14:35:03.904 290 18217.22 40.72 52680.88 88888.00 2007-10-17 14:35:04.404 290 18217.23 40.74 52680.80 88888.00 2007-10-17 14:35:04.904 290 18217.28 40.73 52680.75 88888.00 2007-10-17 14:35:05.404 290 18217.36 40.73 52680.89 88888.00 2007-10-17 14:35:05.904 290 18217.48 40.71 52680.80 88888.00 2007-10-17 14:35:06.404 290 18217.44 40.71 52680.62 88888.00 2007-10-17 14:35:06.904 290 18217.43 40.62 52680.63 88888.00 2007-10-17 14:35:07.404 290 18217.49 40.59 52680.75 88888.00 2007-10-17 14:35:07.904 290 18217.56 40.61 52680.75 88888.00 2007-10-17 14:35:08.404 290 18217.54 40.54 52680.83 88888.00 2007-10-17 14:35:08.904 290 18217.44 40.47 52681.05 88888.00 2007-10-17 14:35:09.404 290 18217.38 40.45 52681.16 88888.00 2007-10-17 14:35:09.904 290 18217.42 40.41 52681.26 88888.00 2007-10-17 14:35:10.404 290 18217.46 40.35 52681.28 88888.00 2007-10-17 14:35:10.904 290 18217.43 40.30 52681.07 88888.00 2007-10-17 14:35:11.404 290 18217.42 40.46 52680.91 88888.00 2007-10-17 14:35:11.904 290 18217.37 40.39 52680.80 88888.00 2007-10-17 14:35:12.404 290 18217.42 40.36 52680.81 88888.00 2007-10-17 14:35:12.904 290 18217.42 40.40 52680.85 88888.00 2007-10-17 14:35:13.404 290 18217.46 40.46 52680.83 88888.00 2007-10-17 14:35:13.904 290 18217.37 40.43 52680.80 88888.00 2007-10-17 14:35:14.404 290 18217.38 40.48 52680.83 88888.00 2007-10-17 14:35:14.904 290 18217.40 40.51 52680.92 88888.00 2007-10-17 14:35:15.404 290 18217.37 40.56 52680.93 88888.00 2007-10-17 14:35:15.904 290 18217.29 40.58 52681.06 88888.00 2007-10-17 14:35:16.404 290 18217.33 40.54 52681.26 88888.00 2007-10-17 14:35:16.904 290 18217.40 40.48 52681.30 88888.00 2007-10-17 14:35:17.404 290 18217.45 40.53 52681.20 88888.00 2007-10-17 14:35:17.904 290 18217.39 40.67 52681.23 88888.00 2007-10-17 14:35:18.404 290 18217.12 40.68 52681.29 88888.00 2007-10-17 14:35:18.904 290 18217.12 40.54 52681.31 88888.00 2007-10-17 14:35:19.404 290 18217.33 40.59 52681.46 88888.00 2007-10-17 14:35:19.904 290 18217.46 40.60 52681.37 88888.00 2007-10-17 14:35:20.404 290 18217.39 40.51 52681.28 88888.00 2007-10-17 14:35:20.904 290 18217.31 40.49 52681.23 88888.00 2007-10-17 14:35:21.404 290 18217.28 40.53 52681.17 88888.00 2007-10-17 14:35:21.904 290 18217.32 40.61 52681.30 88888.00 2007-10-17 14:35:22.404 290 18217.39 40.72 52681.29 88888.00 2007-10-17 14:35:22.904 290 18217.42 40.64 52681.29 88888.00 2007-10-17 14:35:23.404 290 18217.39 40.64 52681.28 88888.00 2007-10-17 14:35:23.904 290 18217.42 40.63 52681.33 88888.00 2007-10-17 14:35:24.404 290 18217.47 40.61 52681.31 88888.00 2007-10-17 14:35:24.904 290 18217.37 40.66 52681.18 88888.00 2007-10-17 14:35:25.404 290 18217.37 40.70 52681.31 88888.00 2007-10-17 14:35:25.904 290 18217.33 40.73 52681.27 88888.00 2007-10-17 14:35:26.404 290 18217.28 40.75 52681.13 88888.00 2007-10-17 14:35:26.904 290 18217.34 40.75 52681.07 88888.00 2007-10-17 14:35:27.404 290 18217.33 40.79 52681.17 88888.00 2007-10-17 14:35:27.904 290 18217.32 40.73 52681.23 88888.00 2007-10-17 14:35:28.404 290 18217.28 40.73 52681.23 88888.00 2007-10-17 14:35:28.904 290 18217.28 40.74 52681.28 88888.00 2007-10-17 14:35:29.404 290 18217.33 40.76 52681.31 88888.00 2007-10-17 14:35:29.904 290 18217.31 40.70 52681.28 88888.00 2007-10-17 14:35:30.404 290 18217.25 40.71 52681.31 88888.00 2007-10-17 14:35:30.904 290 18217.28 40.72 52681.21 88888.00 2007-10-17 14:35:31.404 290 18217.37 40.68 52681.28 88888.00 2007-10-17 14:35:31.904 290 18217.58 40.63 52681.39 88888.00 2007-10-17 14:35:32.404 290 18217.57 40.65 52681.41 88888.00 2007-10-17 14:35:32.904 290 18217.53 40.66 52681.42 88888.00 2007-10-17 14:35:33.404 290 18217.42 40.70 52681.39 88888.00 2007-10-17 14:35:33.904 290 18217.46 40.55 52681.38 88888.00 2007-10-17 14:35:34.404 290 18217.48 40.48 52681.36 88888.00 2007-10-17 14:35:34.904 290 18217.53 40.54 52681.40 88888.00 2007-10-17 14:35:35.404 290 18217.55 40.49 52681.44 88888.00 2007-10-17 14:35:35.904 290 18217.54 40.44 52681.38 88888.00 2007-10-17 14:35:36.404 290 18217.57 40.49 52681.32 88888.00 2007-10-17 14:35:36.904 290 18217.44 40.52 52681.29 88888.00 2007-10-17 14:35:37.404 290 18217.43 40.51 52681.37 88888.00 2007-10-17 14:35:37.904 290 18217.38 40.57 52681.33 88888.00 2007-10-17 14:35:38.404 290 18217.25 40.57 52681.32 88888.00 2007-10-17 14:35:38.904 290 18217.33 40.53 52681.30 88888.00 2007-10-17 14:35:39.404 290 18217.42 40.48 52681.35 88888.00 2007-10-17 14:35:39.904 290 18217.46 40.42 52681.41 88888.00 2007-10-17 14:35:40.404 290 18217.57 40.41 52681.38 88888.00 2007-10-17 14:35:40.904 290 18217.54 40.48 52681.36 88888.00 2007-10-17 14:35:41.404 290 18217.47 40.44 52681.37 88888.00 2007-10-17 14:35:41.904 290 18217.29 40.56 52681.41 88888.00 2007-10-17 14:35:42.404 290 18217.46 40.61 52681.40 88888.00 2007-10-17 14:35:42.904 290 18217.48 40.58 52681.35 88888.00 2007-10-17 14:35:43.404 290 18217.36 40.58 52681.38 88888.00 2007-10-17 14:35:43.904 290 18217.34 40.56 52681.50 88888.00 2007-10-17 14:35:44.404 290 18217.32 40.65 52681.39 88888.00 2007-10-17 14:35:44.904 290 18217.42 40.73 52681.44 88888.00 2007-10-17 14:35:45.404 290 18217.37 40.61 52681.50 88888.00 2007-10-17 14:35:45.904 290 18217.27 40.56 52681.48 88888.00 2007-10-17 14:35:46.404 290 18217.21 40.51 52681.47 88888.00 2007-10-17 14:35:46.904 290 18217.25 40.48 52681.51 88888.00 2007-10-17 14:35:47.404 290 18217.25 40.54 52681.52 88888.00 2007-10-17 14:35:47.904 290 18217.25 40.54 52681.61 88888.00 2007-10-17 14:35:48.404 290 18217.18 40.54 52681.54 88888.00 2007-10-17 14:35:48.904 290 18217.10 40.58 52681.60 88888.00 2007-10-17 14:35:49.404 290 18217.06 40.45 52681.60 88888.00 2007-10-17 14:35:49.904 290 18216.99 40.46 52681.54 88888.00 2007-10-17 14:35:50.404 290 18217.10 40.52 52681.59 88888.00 2007-10-17 14:35:50.904 290 18217.14 40.51 52681.59 88888.00 2007-10-17 14:35:51.404 290 18217.23 40.54 52681.58 88888.00 2007-10-17 14:35:51.904 290 18217.31 40.52 52681.58 88888.00 2007-10-17 14:35:52.404 290 18217.16 40.60 52681.63 88888.00 2007-10-17 14:35:52.904 290 18216.96 40.62 52681.61 88888.00 2007-10-17 14:35:53.404 290 18216.91 40.59 52681.48 88888.00 2007-10-17 14:35:53.904 290 18217.11 40.62 52681.43 88888.00 2007-10-17 14:35:54.404 290 18217.05 40.58 52681.43 88888.00 2007-10-17 14:35:54.904 290 18217.08 40.62 52681.47 88888.00 2007-10-17 14:35:55.404 290 18216.97 40.65 52681.38 88888.00 2007-10-17 14:35:55.904 290 18216.90 40.62 52681.46 88888.00 2007-10-17 14:35:56.404 290 18216.94 40.62 52681.39 88888.00 2007-10-17 14:35:56.904 290 18217.08 40.55 52681.32 88888.00 2007-10-17 14:35:57.404 290 18216.92 40.54 52681.51 88888.00 2007-10-17 14:35:57.904 290 18216.86 40.59 52681.49 88888.00 2007-10-17 14:35:58.404 290 18216.94 40.64 52681.59 88888.00 2007-10-17 14:35:58.904 290 18216.89 40.67 52681.48 88888.00 2007-10-17 14:35:59.404 290 18216.78 40.67 52681.47 88888.00 2007-10-17 14:35:59.904 290 18216.92 40.63 52681.48 88888.00 2007-10-17 14:36:00.404 290 18216.90 40.56 52681.56 88888.00 2007-10-17 14:36:00.904 290 18216.79 40.59 52681.63 88888.00 2007-10-17 14:36:01.404 290 18216.80 40.67 52681.53 88888.00 2007-10-17 14:36:01.904 290 18216.94 40.63 52681.46 88888.00 2007-10-17 14:36:02.404 290 18217.08 40.59 52681.51 88888.00 2007-10-17 14:36:02.904 290 18216.97 40.59 52681.47 88888.00 2007-10-17 14:36:03.404 290 18216.84 40.58 52681.47 88888.00 2007-10-17 14:36:03.904 290 18216.73 40.52 52681.46 88888.00 2007-10-17 14:36:04.404 290 18216.77 40.60 52681.43 88888.00 2007-10-17 14:36:04.904 290 18216.89 40.64 52681.40 88888.00 2007-10-17 14:36:05.404 290 18216.82 40.60 52681.48 88888.00 2007-10-17 14:36:05.904 290 18216.68 40.60 52681.55 88888.00 2007-10-17 14:36:06.404 290 18216.83 40.48 52681.63 88888.00 2007-10-17 14:36:06.904 290 18216.90 40.48 52681.67 88888.00 2007-10-17 14:36:07.404 290 18216.91 40.43 52681.65 88888.00 2007-10-17 14:36:07.904 290 18216.78 40.42 52681.60 88888.00 2007-10-17 14:36:08.404 290 18216.68 40.43 52681.51 88888.00 2007-10-17 14:36:08.904 290 18216.83 40.42 52681.51 88888.00 2007-10-17 14:36:09.404 290 18216.85 40.47 52681.41 88888.00 2007-10-17 14:36:09.904 290 18216.83 40.51 52681.36 88888.00 2007-10-17 14:36:10.404 290 18216.92 40.52 52681.46 88888.00 2007-10-17 14:36:10.904 290 18216.72 40.57 52681.39 88888.00 2007-10-17 14:36:11.404 290 18216.60 40.52 52681.38 88888.00 2007-10-17 14:36:11.904 290 18216.69 40.47 52681.38 88888.00 2007-10-17 14:36:12.401 290 18216.85 40.55 52681.44 88888.00 2007-10-17 14:36:12.901 290 18216.88 40.54 52681.42 88888.00 2007-10-17 14:36:13.401 290 18216.74 40.53 52681.43 88888.00 2007-10-17 14:36:13.901 290 18216.60 40.55 52681.42 88888.00 2007-10-17 14:36:14.401 290 18216.70 40.53 52681.41 88888.00 2007-10-17 14:36:14.901 290 18216.79 40.44 52681.39 88888.00 2007-10-17 14:36:15.401 290 18216.74 40.46 52681.38 88888.00 2007-10-17 14:36:15.901 290 18216.64 40.48 52681.52 88888.00 2007-10-17 14:36:16.401 290 18216.57 40.48 52681.51 88888.00 2007-10-17 14:36:16.901 290 18216.46 40.53 52681.40 88888.00 2007-10-17 14:36:17.401 290 18216.49 40.54 52681.37 88888.00 2007-10-17 14:36:17.901 290 18216.43 40.42 52681.41 88888.00 2007-10-17 14:36:18.401 290 18216.41 40.45 52681.51 88888.00 2007-10-17 14:36:18.901 290 18216.43 40.48 52681.41 88888.00 2007-10-17 14:36:19.401 290 18216.32 40.43 52681.31 88888.00 2007-10-17 14:36:19.901 290 18216.51 40.37 52681.37 88888.00 2007-10-17 14:36:20.401 290 18216.51 40.37 52681.44 88888.00 2007-10-17 14:36:20.901 290 18216.48 40.31 52681.40 88888.00 2007-10-17 14:36:21.401 290 18216.46 40.40 52681.46 88888.00 2007-10-17 14:36:21.901 290 18216.23 40.47 52681.30 88888.00 2007-10-17 14:36:22.401 290 18216.30 40.48 52681.28 88888.00 2007-10-17 14:36:22.901 290 18216.50 40.38 52681.26 88888.00 2007-10-17 14:36:23.401 290 18216.48 40.40 52681.19 88888.00 2007-10-17 14:36:23.901 290 18216.45 40.40 52681.17 88888.00 2007-10-17 14:36:24.401 290 18216.43 40.39 52681.30 88888.00 2007-10-17 14:36:24.901 290 18216.46 40.37 52681.36 88888.00 2007-10-17 14:36:25.401 290 18216.53 40.42 52681.41 88888.00 2007-10-17 14:36:25.901 290 18216.70 40.34 52681.42 88888.00 2007-10-17 14:36:26.401 290 18216.61 40.37 52681.33 88888.00 2007-10-17 14:36:26.901 290 18216.35 40.44 52681.37 88888.00 2007-10-17 14:36:27.401 290 18216.35 40.37 52681.43 88888.00 2007-10-17 14:36:27.901 290 18216.47 40.29 52681.39 88888.00 2007-10-17 14:36:28.401 290 18216.55 40.15 52681.31 88888.00 2007-10-17 14:36:28.901 290 18216.56 40.16 52681.25 88888.00 2007-10-17 14:36:29.401 290 18216.45 40.25 52681.28 88888.00 2007-10-17 14:36:29.901 290 18216.47 40.24 52681.35 88888.00 2007-10-17 14:36:30.401 290 18216.52 40.32 52681.35 88888.00 2007-10-17 14:36:30.901 290 18216.51 40.31 52681.29 88888.00 2007-10-17 14:36:31.401 290 18216.55 40.37 52681.27 88888.00 2007-10-17 14:36:31.901 290 18216.67 40.43 52681.16 88888.00 2007-10-17 14:36:32.401 290 18216.47 40.40 52681.27 88888.00 2007-10-17 14:36:32.901 290 18216.38 40.38 52681.30 88888.00 2007-10-17 14:36:33.401 290 18216.41 40.42 52681.25 88888.00 2007-10-17 14:36:33.901 290 18216.42 40.40 52681.24 88888.00 2007-10-17 14:36:34.401 290 18216.32 40.40 52681.27 88888.00 2007-10-17 14:36:34.901 290 18216.39 40.36 52681.17 88888.00 2007-10-17 14:36:35.401 290 18216.35 40.35 52681.25 88888.00 2007-10-17 14:36:35.901 290 18216.43 40.39 52681.39 88888.00 2007-10-17 14:36:36.401 290 18216.35 40.46 52681.39 88888.00 2007-10-17 14:36:36.901 290 18216.38 40.56 52681.36 88888.00 2007-10-17 14:36:37.401 290 18216.26 40.59 52681.35 88888.00 2007-10-17 14:36:37.901 290 18216.25 40.53 52681.29 88888.00 2007-10-17 14:36:38.401 290 18216.36 40.42 52681.14 88888.00 2007-10-17 14:36:38.901 290 18216.34 40.42 52681.23 88888.00 2007-10-17 14:36:39.401 290 18216.28 40.42 52681.33 88888.00 2007-10-17 14:36:39.901 290 18216.18 40.43 52681.26 88888.00 2007-10-17 14:36:40.401 290 18216.14 40.37 52681.16 88888.00 2007-10-17 14:36:40.901 290 18216.19 40.23 52681.12 88888.00 2007-10-17 14:36:41.401 290 18216.18 40.25 52681.25 88888.00 2007-10-17 14:36:41.901 290 18216.25 40.24 52681.30 88888.00 2007-10-17 14:36:42.401 290 18216.10 40.30 52681.25 88888.00 2007-10-17 14:36:42.901 290 18216.08 40.38 52681.06 88888.00 2007-10-17 14:36:43.401 290 18216.14 40.33 52681.03 88888.00 2007-10-17 14:36:43.901 290 18216.15 40.25 52681.10 88888.00 2007-10-17 14:36:44.401 290 18216.12 40.21 52681.07 88888.00 2007-10-17 14:36:44.901 290 18216.25 40.31 52680.93 88888.00 2007-10-17 14:36:45.401 290 18216.34 40.37 52680.98 88888.00 2007-10-17 14:36:45.901 290 18216.20 40.25 52681.13 88888.00 2007-10-17 14:36:46.401 290 18216.13 40.13 52681.21 88888.00 2007-10-17 14:36:46.901 290 18216.08 40.12 52681.19 88888.00 2007-10-17 14:36:47.401 290 18216.09 40.21 52681.20 88888.00 2007-10-17 14:36:47.901 290 18216.10 40.21 52681.09 88888.00 2007-10-17 14:36:48.401 290 18216.14 40.27 52681.02 88888.00 2007-10-17 14:36:48.901 290 18216.18 40.24 52681.16 88888.00 2007-10-17 14:36:49.401 290 18216.26 40.26 52681.17 88888.00 2007-10-17 14:36:49.901 290 18216.26 40.32 52681.15 88888.00 2007-10-17 14:36:50.401 290 18216.14 40.31 52681.12 88888.00 2007-10-17 14:36:50.901 290 18216.20 40.21 52681.18 88888.00 2007-10-17 14:36:51.401 290 18216.38 40.16 52681.10 88888.00 2007-10-17 14:36:51.901 290 18216.39 40.19 52681.15 88888.00 2007-10-17 14:36:52.401 290 18216.32 40.19 52681.10 88888.00 2007-10-17 14:36:52.901 290 18216.37 40.24 52681.05 88888.00 2007-10-17 14:36:53.401 290 18216.12 40.24 52681.01 88888.00 2007-10-17 14:36:53.901 290 18216.06 40.23 52681.06 88888.00 2007-10-17 14:36:54.401 290 18216.18 40.23 52681.04 88888.00 2007-10-17 14:36:54.901 290 18216.21 40.20 52681.07 88888.00 2007-10-17 14:36:55.401 290 18216.32 40.19 52680.97 88888.00 2007-10-17 14:36:55.901 290 18216.26 40.21 52680.93 88888.00 2007-10-17 14:36:56.401 290 18216.23 40.19 52680.93 88888.00 2007-10-17 14:36:56.901 290 18216.30 40.19 52680.83 88888.00 2007-10-17 14:36:57.401 290 18216.23 40.28 52680.88 88888.00 2007-10-17 14:36:57.901 290 18216.35 40.37 52680.95 88888.00 2007-10-17 14:36:58.401 290 18216.39 40.43 52680.95 88888.00 2007-10-17 14:36:58.901 290 18216.39 40.43 52680.91 88888.00 2007-10-17 14:36:59.401 290 18216.47 40.33 52680.84 88888.00 2007-10-17 14:36:59.901 290 18216.56 40.40 52680.81 88888.00 2007-10-17 14:37:00.401 290 18216.55 40.47 52680.86 88888.00 2007-10-17 14:37:00.901 290 18216.48 40.43 52680.91 88888.00 2007-10-17 14:37:01.401 290 18216.42 40.37 52680.93 88888.00 2007-10-17 14:37:01.901 290 18216.46 40.31 52680.90 88888.00 2007-10-17 14:37:02.401 290 18216.51 40.30 52680.86 88888.00 2007-10-17 14:37:02.901 290 18216.40 40.39 52680.91 88888.00 2007-10-17 14:37:03.401 290 18216.46 40.46 52681.01 88888.00 2007-10-17 14:37:03.901 290 18216.41 40.54 52680.90 88888.00 2007-10-17 14:37:04.401 290 18216.42 40.55 52680.86 88888.00 2007-10-17 14:37:04.901 290 18216.43 40.43 52680.86 88888.00 2007-10-17 14:37:05.401 290 18216.41 40.37 52680.91 88888.00 2007-10-17 14:37:05.901 290 18216.43 40.46 52681.03 88888.00 2007-10-17 14:37:06.401 290 18216.52 40.54 52681.02 88888.00 2007-10-17 14:37:06.901 290 18216.56 40.52 52680.96 88888.00 2007-10-17 14:37:07.401 290 18216.50 40.53 52680.93 88888.00 2007-10-17 14:37:07.901 290 18216.46 40.53 52680.83 88888.00 2007-10-17 14:37:08.401 290 18216.48 40.44 52680.79 88888.00 2007-10-17 14:37:08.901 290 18216.46 40.43 52680.85 88888.00 2007-10-17 14:37:09.401 290 18216.49 40.45 52680.92 88888.00 2007-10-17 14:37:09.901 290 18216.42 40.49 52680.97 88888.00 2007-10-17 14:37:10.401 290 18216.42 40.53 52680.98 88888.00 2007-10-17 14:37:10.901 290 18216.51 40.45 52681.00 88888.00 2007-10-17 14:37:11.401 290 18216.59 40.48 52680.94 88888.00 2007-10-17 14:37:11.901 290 18216.60 40.48 52680.95 88888.00 2007-10-17 14:37:12.401 290 18216.67 40.60 52680.85 88888.00 2007-10-17 14:37:12.901 290 18216.56 40.62 52680.85 88888.00 2007-10-17 14:37:13.401 290 18216.50 40.61 52681.03 88888.00 2007-10-17 14:37:13.901 290 18216.55 40.61 52681.05 88888.00 2007-10-17 14:37:14.401 290 18216.55 40.58 52680.97 88888.00 2007-10-17 14:37:14.901 290 18216.60 40.63 52681.01 88888.00 2007-10-17 14:37:15.401 290 18216.67 40.65 52680.92 88888.00 2007-10-17 14:37:15.901 290 18216.58 40.53 52680.88 88888.00 2007-10-17 14:37:16.401 290 18216.53 40.46 52680.95 88888.00 2007-10-17 14:37:16.901 290 18216.45 40.51 52681.00 88888.00 2007-10-17 14:37:17.401 290 18216.50 40.52 52681.12 88888.00 2007-10-17 14:37:17.901 290 18216.60 40.47 52681.21 88888.00 2007-10-17 14:37:18.401 290 18216.61 40.41 52681.19 88888.00 2007-10-17 14:37:18.901 290 18216.53 40.44 52681.13 88888.00 2007-10-17 14:37:19.401 290 18216.53 40.51 52681.05 88888.00 2007-10-17 14:37:19.901 290 18216.55 40.48 52681.02 88888.00 2007-10-17 14:37:20.401 290 18216.61 40.46 52681.16 88888.00 2007-10-17 14:37:20.901 290 18216.57 40.52 52681.19 88888.00 2007-10-17 14:37:21.401 290 18216.63 40.46 52681.25 88888.00 2007-10-17 14:37:21.901 290 18216.66 40.49 52681.24 88888.00 2007-10-17 14:37:22.401 290 18216.63 40.47 52681.10 88888.00 2007-10-17 14:37:22.901 290 18216.71 40.48 52681.02 88888.00 2007-10-17 14:37:23.401 290 18216.73 40.47 52680.97 88888.00 2007-10-17 14:37:23.901 290 18216.74 40.53 52681.07 88888.00 2007-10-17 14:37:24.401 290 18216.68 40.45 52681.00 88888.00 2007-10-17 14:37:24.901 290 18216.70 40.44 52681.06 88888.00 2007-10-17 14:37:25.401 290 18216.59 40.45 52681.15 88888.00 2007-10-17 14:37:25.901 290 18216.71 40.52 52680.85 88888.00 2007-10-17 14:37:26.401 290 18216.80 40.63 52680.74 88888.00 2007-10-17 14:37:26.901 290 18216.81 40.60 52680.81 88888.00 2007-10-17 14:37:27.401 290 18216.68 40.58 52680.91 88888.00 2007-10-17 14:37:27.901 290 18216.63 40.54 52680.94 88888.00 2007-10-17 14:37:28.401 290 18216.70 40.49 52681.07 88888.00 2007-10-17 14:37:28.901 290 18216.71 40.43 52681.19 88888.00 2007-10-17 14:37:29.401 290 18216.69 40.39 52681.21 88888.00 2007-10-17 14:37:29.901 290 18216.69 40.31 52681.25 88888.00 2007-10-17 14:37:30.401 290 18216.59 40.29 52681.25 88888.00 2007-10-17 14:37:30.901 290 18216.55 40.35 52681.09 88888.00 2007-10-17 14:37:31.401 290 18216.60 40.34 52680.98 88888.00 2007-10-17 14:37:31.901 290 18216.79 40.33 52680.94 88888.00 2007-10-17 14:37:32.401 290 18216.86 40.35 52680.90 88888.00 2007-10-17 14:37:32.901 290 18216.82 40.38 52680.90 88888.00 2007-10-17 14:37:33.401 290 18216.88 40.40 52680.92 88888.00 2007-10-17 14:37:33.901 290 18216.86 40.41 52680.95 88888.00 2007-10-17 14:37:34.401 290 18216.71 40.41 52681.00 88888.00 2007-10-17 14:37:34.901 290 18216.62 40.40 52681.03 88888.00 2007-10-17 14:37:35.401 290 18216.58 40.39 52681.04 88888.00 2007-10-17 14:37:35.901 290 18216.70 40.40 52680.92 88888.00 2007-10-17 14:37:36.401 290 18216.81 40.34 52680.86 88888.00 2007-10-17 14:37:36.901 290 18217.04 40.24 52680.88 88888.00 2007-10-17 14:37:37.401 290 18216.73 40.29 52680.95 88888.00 2007-10-17 14:37:37.901 290 18216.57 40.31 52680.93 88888.00 2007-10-17 14:37:38.401 290 18216.62 40.29 52680.98 88888.00 2007-10-17 14:37:38.901 290 18216.67 40.31 52680.84 88888.00 2007-10-17 14:37:39.401 290 18216.69 40.29 52680.75 88888.00 2007-10-17 14:37:39.901 290 18216.70 40.41 52680.71 88888.00 2007-10-17 14:37:40.401 290 18216.66 40.38 52680.72 88888.00 2007-10-17 14:37:40.901 290 18216.67 40.28 52680.75 88888.00 2007-10-17 14:37:41.401 290 18216.67 40.25 52680.77 88888.00 2007-10-17 14:37:41.901 290 18216.71 40.27 52680.73 88888.00 2007-10-17 14:37:42.401 290 18216.61 40.33 52680.78 88888.00 2007-10-17 14:37:42.901 290 18216.64 40.29 52680.90 88888.00 2007-10-17 14:37:43.401 290 18216.67 40.29 52680.80 88888.00 2007-10-17 14:37:43.901 290 18216.61 40.29 52680.91 88888.00 2007-10-17 14:37:44.401 290 18216.57 40.30 52680.78 88888.00 2007-10-17 14:37:44.901 290 18216.61 40.30 52680.80 88888.00 2007-10-17 14:37:45.401 290 18216.66 40.31 52680.89 88888.00 2007-10-17 14:37:45.901 290 18216.69 40.41 52681.02 88888.00 2007-10-17 14:37:46.401 290 18216.66 40.43 52681.05 88888.00 2007-10-17 14:37:46.901 290 18216.75 40.42 52680.95 88888.00 2007-10-17 14:37:47.401 290 18216.72 40.39 52680.92 88888.00 2007-10-17 14:37:47.901 290 18216.68 40.48 52680.95 88888.00 2007-10-17 14:37:48.401 290 18216.78 40.44 52680.96 88888.00 2007-10-17 14:37:48.901 290 18216.86 40.46 52680.91 88888.00 2007-10-17 14:37:49.401 290 18216.77 40.46 52680.92 88888.00 2007-10-17 14:37:49.901 290 18216.75 40.43 52680.94 88888.00 2007-10-17 14:37:50.401 290 18216.72 40.37 52681.02 88888.00 2007-10-17 14:37:50.901 290 18216.69 40.46 52680.98 88888.00 2007-10-17 14:37:51.401 290 18216.93 40.44 52680.91 88888.00 2007-10-17 14:37:51.901 290 18216.84 40.44 52680.82 88888.00 2007-10-17 14:37:52.401 290 18216.86 40.51 52680.83 88888.00 2007-10-17 14:37:52.901 290 18216.79 40.46 52680.86 88888.00 2007-10-17 14:37:53.401 290 18216.83 40.45 52680.93 88888.00 2007-10-17 14:37:53.901 290 18216.86 40.44 52681.00 88888.00 2007-10-17 14:37:54.401 290 18216.90 40.45 52681.02 88888.00 2007-10-17 14:37:54.901 290 18216.93 40.41 52680.95 88888.00 2007-10-17 14:37:55.401 290 18216.94 40.49 52681.01 88888.00 2007-10-17 14:37:55.901 290 18216.84 40.46 52681.03 88888.00 2007-10-17 14:37:56.401 290 18216.78 40.41 52681.03 88888.00 2007-10-17 14:37:56.901 290 18216.85 40.37 52681.08 88888.00 2007-10-17 14:37:57.401 290 18216.88 40.40 52681.02 88888.00 2007-10-17 14:37:57.901 290 18216.92 40.31 52680.94 88888.00 2007-10-17 14:37:58.401 290 18216.88 40.24 52681.00 88888.00 2007-10-17 14:37:58.901 290 18216.90 40.21 52681.06 88888.00 2007-10-17 14:37:59.401 290 18216.85 40.25 52681.17 88888.00 2007-10-17 14:37:59.901 290 18216.93 40.33 52681.23 88888.00 2007-10-17 14:38:00.401 290 18216.96 40.32 52681.30 88888.00 2007-10-17 14:38:00.901 290 18216.99 40.30 52681.28 88888.00 2007-10-17 14:38:01.401 290 18216.80 40.22 52681.46 88888.00 2007-10-17 14:38:01.901 290 18216.88 40.10 52681.37 88888.00 2007-10-17 14:38:02.401 290 18216.96 40.11 52681.19 88888.00 2007-10-17 14:38:02.901 290 18216.97 40.11 52681.12 88888.00 2007-10-17 14:38:03.401 290 18216.97 40.20 52681.16 88888.00 2007-10-17 14:38:03.901 290 18216.96 40.26 52681.19 88888.00 2007-10-17 14:38:04.401 290 18216.83 40.28 52681.14 88888.00 2007-10-17 14:38:04.901 290 18216.89 40.21 52681.16 88888.00 2007-10-17 14:38:05.401 290 18217.03 40.05 52681.13 88888.00 2007-10-17 14:38:05.901 290 18217.06 40.05 52681.07 88888.00 2007-10-17 14:38:06.401 290 18217.05 40.02 52681.05 88888.00 2007-10-17 14:38:06.901 290 18217.01 40.10 52681.00 88888.00 2007-10-17 14:38:07.401 290 18216.90 40.21 52681.05 88888.00 2007-10-17 14:38:07.901 290 18216.99 40.30 52681.05 88888.00 2007-10-17 14:38:08.401 290 18217.11 40.33 52680.98 88888.00 2007-10-17 14:38:08.901 290 18217.02 40.29 52680.95 88888.00 2007-10-17 14:38:09.401 290 18216.93 40.18 52681.00 88888.00 2007-10-17 14:38:09.901 290 18216.89 40.11 52680.91 88888.00 2007-10-17 14:38:10.401 290 18217.01 40.20 52680.91 88888.00 2007-10-17 14:38:10.901 290 18217.02 40.15 52681.01 88888.00 2007-10-17 14:38:11.401 290 18216.81 40.10 52681.10 88888.00 2007-10-17 14:38:11.901 290 18216.75 40.05 52681.18 88888.00 2007-10-17 14:38:12.401 290 18216.75 40.08 52681.06 88888.00 2007-10-17 14:38:12.901 290 18216.80 40.23 52681.09 88888.00 2007-10-17 14:38:13.401 290 18216.83 40.25 52681.16 88888.00 2007-10-17 14:38:13.901 290 18216.89 40.12 52681.30 88888.00 2007-10-17 14:38:14.401 290 18216.91 40.13 52681.38 88888.00 2007-10-17 14:38:14.901 290 18216.84 40.12 52681.24 88888.00 2007-10-17 14:38:15.401 290 18216.79 40.09 52681.19 88888.00 2007-10-17 14:38:15.901 290 18216.78 40.07 52681.16 88888.00 2007-10-17 14:38:16.401 290 18216.75 40.09 52681.17 88888.00 2007-10-17 14:38:16.901 290 18216.72 40.04 52681.16 88888.00 2007-10-17 14:38:17.401 290 18216.66 39.99 52681.16 88888.00 2007-10-17 14:38:17.901 290 18216.71 39.96 52681.17 88888.00 2007-10-17 14:38:18.401 290 18216.79 39.94 52681.17 88888.00 2007-10-17 14:38:18.901 290 18216.78 40.03 52681.14 88888.00 2007-10-17 14:38:19.401 290 18216.69 40.06 52681.03 88888.00 2007-10-17 14:38:19.901 290 18216.63 40.06 52681.13 88888.00 2007-10-17 14:38:20.401 290 18216.71 40.05 52681.30 88888.00 2007-10-17 14:38:20.901 290 18216.71 40.05 52681.27 88888.00 2007-10-17 14:38:21.401 290 18216.68 40.04 52681.24 88888.00 2007-10-17 14:38:21.901 290 18216.62 40.05 52681.23 88888.00 2007-10-17 14:38:22.401 290 18216.51 40.02 52681.23 88888.00 2007-10-17 14:38:22.901 290 18216.43 39.99 52681.18 88888.00 2007-10-17 14:38:23.401 290 18216.55 40.00 52681.12 88888.00 2007-10-17 14:38:23.901 290 18216.64 39.98 52681.21 88888.00 2007-10-17 14:38:24.401 290 18216.68 39.98 52681.36 88888.00 2007-10-17 14:38:24.901 290 18216.57 39.97 52681.36 88888.00 2007-10-17 14:38:25.401 290 18216.47 40.01 52681.32 88888.00 2007-10-17 14:38:25.901 290 18216.45 40.06 52681.36 88888.00 2007-10-17 14:38:26.401 290 18216.52 40.13 52681.37 88888.00 2007-10-17 14:38:26.901 290 18216.61 40.11 52681.26 88888.00 2007-10-17 14:38:27.401 290 18216.59 40.05 52681.33 88888.00 2007-10-17 14:38:27.901 290 18216.70 40.11 52681.33 88888.00 2007-10-17 14:38:28.401 290 18216.62 40.14 52681.28 88888.00 2007-10-17 14:38:28.901 290 18216.35 40.19 52681.31 88888.00 2007-10-17 14:38:29.401 290 18216.56 40.15 52681.30 88888.00 2007-10-17 14:38:29.901 290 18216.64 40.07 52681.36 88888.00 2007-10-17 14:38:30.401 290 18216.63 40.04 52681.41 88888.00 2007-10-17 14:38:30.901 290 18216.59 40.06 52681.32 88888.00 2007-10-17 14:38:31.401 290 18216.46 40.13 52681.30 88888.00 2007-10-17 14:38:31.901 290 18216.41 40.19 52681.20 88888.00 2007-10-17 14:38:32.401 290 18216.42 40.07 52681.16 88888.00 2007-10-17 14:38:32.901 290 18216.43 40.15 52681.16 88888.00 2007-10-17 14:38:33.401 290 18216.40 40.21 52681.19 88888.00 2007-10-17 14:38:33.901 290 18216.35 40.24 52681.30 88888.00 2007-10-17 14:38:34.401 290 18216.47 40.22 52681.16 88888.00 2007-10-17 14:38:34.901 290 18216.53 40.18 52681.15 88888.00 2007-10-17 14:38:35.401 290 18216.48 40.08 52681.21 88888.00 2007-10-17 14:38:35.901 290 18216.42 40.14 52681.30 88888.00 2007-10-17 14:38:36.401 290 18216.48 40.11 52681.28 88888.00 2007-10-17 14:38:36.901 290 18216.47 40.11 52681.20 88888.00 2007-10-17 14:38:37.401 290 18216.35 40.14 52681.25 88888.00 2007-10-17 14:38:37.901 290 18216.43 40.09 52681.25 88888.00 2007-10-17 14:38:38.401 290 18216.46 40.11 52681.21 88888.00 2007-10-17 14:38:38.901 290 18216.51 40.18 52681.18 88888.00 2007-10-17 14:38:39.401 290 18216.61 40.14 52681.16 88888.00 2007-10-17 14:38:39.901 290 18216.46 40.14 52681.13 88888.00 2007-10-17 14:38:40.401 290 18216.43 40.15 52681.16 88888.00 2007-10-17 14:38:40.901 290 18216.51 40.20 52681.19 88888.00 2007-10-17 14:38:41.401 290 18216.51 40.18 52681.23 88888.00 2007-10-17 14:38:41.901 290 18216.47 40.09 52681.25 88888.00 2007-10-17 14:38:42.401 290 18216.41 40.10 52681.29 88888.00 2007-10-17 14:38:42.901 290 18216.49 40.09 52681.32 88888.00 2007-10-17 14:38:43.401 290 18216.50 40.14 52681.28 88888.00 2007-10-17 14:38:43.901 290 18216.38 40.20 52681.39 88888.00 2007-10-17 14:38:44.401 290 18216.39 40.16 52681.29 88888.00 2007-10-17 14:38:44.901 290 18216.31 40.08 52681.13 88888.00 2007-10-17 14:38:45.401 290 18216.32 40.08 52681.16 88888.00 2007-10-17 14:38:45.901 290 18216.32 40.05 52681.04 88888.00 2007-10-17 14:38:46.401 290 18216.37 39.99 52681.01 88888.00 2007-10-17 14:38:46.901 290 18216.32 40.05 52681.15 88888.00 2007-10-17 14:38:47.401 290 18216.20 40.11 52681.19 88888.00 2007-10-17 14:38:47.901 290 18216.23 40.13 52681.24 88888.00 2007-10-17 14:38:48.401 290 18216.08 40.09 52681.20 88888.00 2007-10-17 14:38:48.901 290 18216.14 40.06 52681.21 88888.00 2007-10-17 14:38:49.401 290 18216.10 40.08 52681.17 88888.00 2007-10-17 14:38:49.901 290 18215.99 40.05 52681.24 88888.00 2007-10-17 14:38:50.401 290 18216.08 40.00 52681.20 88888.00 2007-10-17 14:38:50.901 290 18216.09 40.09 52681.14 88888.00 2007-10-17 14:38:51.401 290 18216.19 40.22 52681.14 88888.00 2007-10-17 14:38:51.901 290 18216.14 40.27 52681.25 88888.00 2007-10-17 14:38:52.401 290 18216.14 40.29 52681.19 88888.00 2007-10-17 14:38:52.901 290 18216.27 40.21 52681.14 88888.00 2007-10-17 14:38:53.401 290 18216.30 40.22 52681.19 88888.00 2007-10-17 14:38:53.901 290 18216.25 40.29 52681.35 88888.00 2007-10-17 14:38:54.401 290 18216.35 40.25 52681.32 88888.00 2007-10-17 14:38:54.901 290 18216.26 40.22 52681.21 88888.00 2007-10-17 14:38:55.401 290 18216.09 40.12 52681.23 88888.00 2007-10-17 14:38:55.901 290 18215.86 40.13 52681.18 88888.00 2007-10-17 14:38:56.401 290 18215.91 40.23 52681.15 88888.00 2007-10-17 14:38:56.901 290 18215.90 40.16 52681.17 88888.00 2007-10-17 14:38:57.401 290 18215.90 40.11 52681.03 88888.00 2007-10-17 14:38:57.901 290 18216.05 40.15 52681.04 88888.00 2007-10-17 14:38:58.401 290 18216.04 40.21 52681.15 88888.00 2007-10-17 14:38:58.901 290 18216.02 40.10 52681.10 88888.00 2007-10-17 14:38:59.401 290 18215.97 40.12 52681.15 88888.00 2007-10-17 14:38:59.901 290 18215.87 40.07 52681.18 88888.00 2007-10-17 14:39:00.401 290 18215.84 39.99 52681.20 88888.00 2007-10-17 14:39:00.901 290 18215.85 40.10 52681.23 88888.00 2007-10-17 14:39:01.401 290 18215.93 40.07 52681.14 88888.00 2007-10-17 14:39:01.901 290 18215.83 40.00 52681.04 88888.00 2007-10-17 14:39:02.401 290 18215.93 40.05 52681.09 88888.00 2007-10-17 14:39:02.901 290 18215.98 40.01 52681.09 88888.00 2007-10-17 14:39:03.401 290 18215.94 40.01 52681.03 88888.00 2007-10-17 14:39:03.901 290 18215.95 40.04 52681.13 88888.00 2007-10-17 14:39:04.401 290 18216.18 40.00 52681.23 88888.00 2007-10-17 14:39:04.901 290 18216.17 39.97 52681.13 88888.00 2007-10-17 14:39:05.401 290 18216.12 39.96 52680.96 88888.00 2007-10-17 14:39:05.901 290 18215.93 39.87 52680.96 88888.00 2007-10-17 14:39:06.401 290 18215.83 39.95 52681.00 88888.00 2007-10-17 14:39:06.901 290 18215.93 40.04 52680.98 88888.00 2007-10-17 14:39:07.401 290 18215.87 40.10 52680.97 88888.00 2007-10-17 14:39:07.901 290 18215.95 40.03 52681.05 88888.00 2007-10-17 14:39:08.401 290 18216.10 39.97 52681.20 88888.00 2007-10-17 14:39:08.901 290 18216.04 39.96 52681.29 88888.00 2007-10-17 14:39:09.401 290 18216.18 39.93 52681.20 88888.00 2007-10-17 14:39:09.901 290 18216.08 39.92 52681.04 88888.00 2007-10-17 14:39:10.401 290 18215.95 39.96 52681.12 88888.00 2007-10-17 14:39:10.901 290 18215.90 40.09 52681.24 88888.00 2007-10-17 14:39:11.401 290 18215.96 40.10 52681.25 88888.00 2007-10-17 14:39:11.901 290 18216.04 39.99 52681.24 88888.00 2007-10-17 14:39:12.401 290 18216.06 39.90 52681.10 88888.00 2007-10-17 14:39:12.901 290 18215.98 39.89 52681.18 88888.00 2007-10-17 14:39:13.401 290 18215.93 39.96 52681.16 88888.00 2007-10-17 14:39:13.901 290 18215.86 39.96 52681.08 88888.00 2007-10-17 14:39:14.401 290 18215.91 39.98 52681.09 88888.00 2007-10-17 14:39:14.901 290 18215.93 39.95 52681.20 88888.00 2007-10-17 14:39:15.401 290 18215.92 39.96 52681.33 88888.00 2007-10-17 14:39:15.901 290 18215.97 40.00 52681.39 88888.00 2007-10-17 14:39:16.401 290 18216.03 39.99 52681.23 88888.00 2007-10-17 14:39:16.901 290 18216.02 39.97 52680.98 88888.00 2007-10-17 14:39:17.401 290 18215.92 39.97 52680.93 88888.00 2007-10-17 14:39:17.901 290 18216.06 40.00 52681.01 88888.00 2007-10-17 14:39:18.401 290 18216.03 40.00 52681.17 88888.00 2007-10-17 14:39:18.901 290 18215.95 39.96 52681.13 88888.00 2007-10-17 14:39:19.401 290 18215.95 39.95 52681.13 88888.00 2007-10-17 14:39:19.901 290 18216.03 40.06 52681.15 88888.00 2007-10-17 14:39:20.401 290 18215.96 40.10 52681.07 88888.00 2007-10-17 14:39:20.901 290 18215.91 40.03 52681.05 88888.00 2007-10-17 14:39:21.401 290 18215.86 40.07 52681.26 88888.00 2007-10-17 14:39:21.901 290 18215.82 40.08 52681.24 88888.00 2007-10-17 14:39:22.401 290 18215.84 40.04 52681.12 88888.00 2007-10-17 14:39:22.901 290 18215.97 40.06 52681.01 88888.00 2007-10-17 14:39:23.401 290 18215.90 40.12 52680.98 88888.00 2007-10-17 14:39:23.901 290 18215.87 40.18 52680.97 88888.00 2007-10-17 14:39:24.401 290 18216.04 40.19 52680.89 88888.00 2007-10-17 14:39:24.901 290 18215.99 40.14 52680.89 88888.00 2007-10-17 14:39:25.401 290 18216.01 40.12 52680.81 88888.00 2007-10-17 14:39:25.901 290 18216.05 40.10 52680.85 88888.00 2007-10-17 14:39:26.401 290 18216.02 40.11 52680.93 88888.00 2007-10-17 14:39:26.901 290 18216.06 40.12 52680.95 88888.00 2007-10-17 14:39:27.401 290 18216.05 40.08 52680.96 88888.00 2007-10-17 14:39:27.901 290 18215.95 39.98 52681.04 88888.00 2007-10-17 14:39:28.401 290 18215.99 39.98 52681.13 88888.00 2007-10-17 14:39:28.901 290 18216.09 40.02 52680.95 88888.00 2007-10-17 14:39:29.401 290 18216.14 40.05 52681.00 88888.00 2007-10-17 14:39:29.901 290 18215.95 40.01 52681.04 88888.00 2007-10-17 14:39:30.401 290 18216.16 40.02 52681.04 88888.00 2007-10-17 14:39:30.901 290 18216.17 40.07 52681.01 88888.00 2007-10-17 14:39:31.401 290 18216.03 40.10 52680.96 88888.00 2007-10-17 14:39:31.901 290 18216.01 40.09 52680.94 88888.00 2007-10-17 14:39:32.401 290 18216.17 40.13 52680.95 88888.00 2007-10-17 14:39:32.901 290 18216.09 40.07 52680.94 88888.00 2007-10-17 14:39:33.401 290 18216.01 39.99 52680.88 88888.00 2007-10-17 14:39:33.901 290 18215.92 39.91 52680.83 88888.00 2007-10-17 14:39:34.401 290 18215.97 39.99 52680.78 88888.00 2007-10-17 14:39:34.901 290 18215.95 39.99 52680.83 88888.00 2007-10-17 14:39:35.401 290 18215.93 40.03 52680.84 88888.00 2007-10-17 14:39:35.901 290 18215.91 40.03 52680.81 88888.00 2007-10-17 14:39:36.401 290 18215.84 40.01 52680.81 88888.00 2007-10-17 14:39:36.901 290 18215.77 40.12 52680.71 88888.00 2007-10-17 14:39:37.401 290 18215.86 40.16 52680.70 88888.00 2007-10-17 14:39:37.901 290 18215.91 40.08 52680.69 88888.00 2007-10-17 14:39:38.401 290 18215.92 40.11 52680.71 88888.00 2007-10-17 14:39:38.901 290 18215.80 40.16 52680.81 88888.00 2007-10-17 14:39:39.401 290 18215.86 40.10 52680.80 88888.00 2007-10-17 14:39:39.901 290 18215.93 40.04 52680.73 88888.00 2007-10-17 14:39:40.401 290 18215.87 39.96 52680.66 88888.00 2007-10-17 14:39:40.901 290 18215.95 39.95 52680.59 88888.00 2007-10-17 14:39:41.401 290 18215.97 39.97 52680.46 88888.00 2007-10-17 14:39:41.901 290 18216.08 39.91 52680.36 88888.00 2007-10-17 14:39:42.401 290 18216.15 39.95 52680.44 88888.00 2007-10-17 14:39:42.901 290 18216.09 39.98 52680.47 88888.00 2007-10-17 14:39:43.401 290 18216.03 40.00 52680.46 88888.00 2007-10-17 14:39:43.901 290 18216.06 39.97 52680.54 88888.00 2007-10-17 14:39:44.401 290 18216.07 39.94 52680.61 88888.00 2007-10-17 14:39:44.901 290 18216.17 39.92 52680.67 88888.00 2007-10-17 14:39:45.401 290 18216.10 39.91 52680.60 88888.00 2007-10-17 14:39:45.901 290 18216.08 39.85 52680.62 88888.00 2007-10-17 14:39:46.401 290 18216.08 39.81 52680.75 88888.00 2007-10-17 14:39:46.901 290 18216.17 39.85 52680.75 88888.00 2007-10-17 14:39:47.401 290 18216.23 39.79 52680.75 88888.00 2007-10-17 14:39:47.901 290 18216.32 39.77 52680.85 88888.00 2007-10-17 14:39:48.401 290 18216.25 39.82 52680.77 88888.00 2007-10-17 14:39:48.901 290 18216.24 39.87 52680.63 88888.00 2007-10-17 14:39:49.401 290 18216.24 39.80 52680.63 88888.00 2007-10-17 14:39:49.901 290 18216.14 39.79 52680.65 88888.00 2007-10-17 14:39:50.401 290 18216.05 39.80 52680.63 88888.00 2007-10-17 14:39:50.901 290 18216.03 39.81 52680.62 88888.00 2007-10-17 14:39:51.401 290 18216.02 39.87 52680.63 88888.00 2007-10-17 14:39:51.901 290 18215.92 39.84 52680.63 88888.00 2007-10-17 14:39:52.401 290 18215.94 39.79 52680.60 88888.00 2007-10-17 14:39:52.901 290 18216.15 39.78 52680.66 88888.00 2007-10-17 14:39:53.401 290 18216.26 39.74 52680.75 88888.00 2007-10-17 14:39:53.901 290 18216.24 39.77 52680.73 88888.00 2007-10-17 14:39:54.401 290 18216.25 39.91 52680.77 88888.00 2007-10-17 14:39:54.901 290 18216.43 39.99 52680.78 88888.00 2007-10-17 14:39:55.401 290 18216.49 39.97 52680.69 88888.00 2007-10-17 14:39:55.901 290 18216.47 39.92 52680.66 88888.00 2007-10-17 14:39:56.401 290 18216.41 39.90 52680.60 88888.00 2007-10-17 14:39:56.901 290 18216.34 39.86 52680.68 88888.00 2007-10-17 14:39:57.401 290 18216.29 39.76 52680.71 88888.00 2007-10-17 14:39:57.901 290 18216.26 39.75 52680.67 88888.00 2007-10-17 14:39:58.401 290 18216.26 39.85 52680.52 88888.00 2007-10-17 14:39:58.901 290 18216.19 39.85 52680.60 88888.00 2007-10-17 14:39:59.401 290 18216.26 39.80 52680.73 88888.00 2007-10-17 14:39:59.901 290 18216.23 39.73 52680.72 88888.00 2007-10-17 14:40:00.401 290 18216.29 39.70 52680.88 88888.00 2007-10-17 14:40:00.901 290 18216.26 39.63 52680.83 88888.00 2007-10-17 14:40:01.401 290 18216.31 39.61 52680.77 88888.00 2007-10-17 14:40:01.901 290 18216.25 39.66 52680.79 88888.00 2007-10-17 14:40:02.401 290 18216.36 39.77 52680.79 88888.00 2007-10-17 14:40:02.901 290 18216.35 39.72 52680.88 88888.00 2007-10-17 14:40:03.401 290 18216.23 39.63 52680.90 88888.00 2007-10-17 14:40:03.901 290 18216.17 39.70 52680.84 88888.00 2007-10-17 14:40:04.401 290 18216.20 39.72 52680.81 88888.00 2007-10-17 14:40:04.901 290 18216.25 39.74 52680.71 88888.00 2007-10-17 14:40:05.401 290 18216.24 39.65 52680.72 88888.00 2007-10-17 14:40:05.901 290 18216.26 39.64 52680.72 88888.00 2007-10-17 14:40:06.401 290 18216.26 39.71 52680.72 88888.00 2007-10-17 14:40:06.901 290 18216.24 39.76 52680.60 88888.00 2007-10-17 14:40:07.401 290 18216.03 39.85 52680.62 88888.00 2007-10-17 14:40:07.901 290 18216.05 39.89 52680.56 88888.00 2007-10-17 14:40:08.401 290 18216.01 39.92 52680.57 88888.00 2007-10-17 14:40:08.901 290 18215.93 39.90 52680.65 88888.00 2007-10-17 14:40:09.401 290 18216.02 39.81 52680.60 88888.00 2007-10-17 14:40:09.901 290 18216.10 39.74 52680.61 88888.00 2007-10-17 14:40:10.401 290 18216.01 39.74 52680.55 88888.00 2007-10-17 14:40:10.901 290 18215.98 39.77 52680.59 88888.00 2007-10-17 14:40:11.401 290 18216.02 39.84 52680.71 88888.00 2007-10-17 14:40:11.901 290 18215.95 39.84 52680.74 88888.00 2007-10-17 14:40:12.401 290 18215.87 39.91 52680.80 88888.00 2007-10-17 14:40:12.901 290 18215.82 39.93 52680.77 88888.00 2007-10-17 14:40:13.401 290 18215.99 39.88 52680.75 88888.00 2007-10-17 14:40:13.901 290 18216.06 39.84 52680.66 88888.00 2007-10-17 14:40:14.401 290 18215.99 39.76 52680.66 88888.00 2007-10-17 14:40:14.901 290 18216.02 39.74 52680.88 88888.00 2007-10-17 14:40:15.401 290 18216.17 39.66 52680.88 88888.00 2007-10-17 14:40:15.901 290 18216.12 39.73 52680.79 88888.00 2007-10-17 14:40:16.401 290 18216.17 39.76 52680.77 88888.00 2007-10-17 14:40:16.901 290 18216.23 39.70 52680.89 88888.00 2007-10-17 14:40:17.401 290 18215.97 39.61 52680.85 88888.00 2007-10-17 14:40:17.901 290 18215.92 39.65 52680.93 88888.00 2007-10-17 14:40:18.401 290 18215.99 39.68 52680.92 88888.00 2007-10-17 14:40:18.901 290 18215.91 39.64 52680.88 88888.00 2007-10-17 14:40:19.401 290 18215.86 39.73 52680.93 88888.00 2007-10-17 14:40:19.901 290 18215.88 39.78 52681.03 88888.00 2007-10-17 14:40:20.401 290 18215.82 39.79 52680.86 88888.00 2007-10-17 14:40:20.901 290 18215.80 39.80 52680.91 88888.00 2007-10-17 14:40:21.401 290 18215.77 39.71 52680.97 88888.00 2007-10-17 14:40:21.901 290 18215.86 39.67 52680.90 88888.00 2007-10-17 14:40:22.401 290 18215.77 39.72 52680.90 88888.00 2007-10-17 14:40:22.901 290 18215.87 39.69 52680.92 88888.00 2007-10-17 14:40:23.401 290 18215.94 39.66 52680.77 88888.00 2007-10-17 14:40:23.901 290 18216.02 39.65 52680.75 88888.00 2007-10-17 14:40:24.401 290 18215.86 39.66 52680.81 88888.00 2007-10-17 14:40:24.901 290 18215.67 39.62 52680.79 88888.00 2007-10-17 14:40:25.401 290 18215.82 39.65 52680.70 88888.00 2007-10-17 14:40:25.901 290 18215.94 39.66 52680.73 88888.00 2007-10-17 14:40:26.401 290 18216.01 39.63 52680.74 88888.00 2007-10-17 14:40:26.901 290 18215.99 39.59 52680.77 88888.00 2007-10-17 14:40:27.401 290 18215.80 39.62 52680.77 88888.00 2007-10-17 14:40:27.901 290 18215.98 39.60 52680.85 88888.00 2007-10-17 14:40:28.401 290 18216.07 39.62 52680.88 88888.00 2007-10-17 14:40:28.901 290 18216.08 39.67 52680.98 88888.00 2007-10-17 14:40:29.401 290 18216.03 39.66 52680.92 88888.00 2007-10-17 14:40:29.901 290 18216.03 39.59 52680.81 88888.00 2007-10-17 14:40:30.401 290 18215.98 39.52 52680.82 88888.00 2007-10-17 14:40:30.901 290 18216.06 39.48 52680.92 88888.00 2007-10-17 14:40:31.401 290 18216.03 39.56 52680.91 88888.00 2007-10-17 14:40:31.901 290 18215.95 39.55 52680.84 88888.00 2007-10-17 14:40:32.401 290 18215.98 39.57 52680.73 88888.00 2007-10-17 14:40:32.901 290 18215.99 39.52 52680.67 88888.00 2007-10-17 14:40:33.401 290 18216.08 39.52 52680.73 88888.00 2007-10-17 14:40:33.901 290 18216.07 39.49 52680.88 88888.00 2007-10-17 14:40:34.401 290 18216.06 39.41 52680.83 88888.00 2007-10-17 14:40:34.901 290 18215.98 39.47 52680.86 88888.00 2007-10-17 14:40:35.401 290 18215.88 39.51 52680.95 88888.00 2007-10-17 14:40:35.901 290 18216.05 39.48 52680.86 88888.00 2007-10-17 14:40:36.401 290 18216.07 39.54 52680.70 88888.00 2007-10-17 14:40:36.901 290 18216.05 39.51 52680.72 88888.00 2007-10-17 14:40:37.401 290 18216.03 39.53 52680.73 88888.00 2007-10-17 14:40:37.901 290 18216.13 39.56 52680.80 88888.00 2007-10-17 14:40:38.401 290 18216.19 39.57 52680.69 88888.00 2007-10-17 14:40:38.901 290 18216.04 39.47 52680.71 88888.00 2007-10-17 14:40:39.401 290 18216.10 39.49 52680.81 88888.00 2007-10-17 14:40:39.901 290 18215.97 39.53 52680.85 88888.00 2007-10-17 14:40:40.401 290 18216.03 39.48 52680.88 88888.00 2007-10-17 14:40:40.901 290 18215.91 39.43 52680.86 88888.00 2007-10-17 14:40:41.401 290 18215.93 39.42 52680.91 88888.00 2007-10-17 14:40:41.901 290 18215.96 39.38 52680.74 88888.00 2007-10-17 14:40:42.401 290 18215.95 39.41 52680.78 88888.00 2007-10-17 14:40:42.901 290 18215.94 39.48 52680.86 88888.00 2007-10-17 14:40:43.401 290 18215.98 39.42 52680.78 88888.00 2007-10-17 14:40:43.901 290 18216.03 39.40 52680.82 88888.00 2007-10-17 14:40:44.401 290 18215.97 39.37 52680.83 88888.00 2007-10-17 14:40:44.901 290 18215.93 39.40 52680.82 88888.00 2007-10-17 14:40:45.401 290 18215.83 39.42 52680.85 88888.00 2007-10-17 14:40:45.901 290 18215.79 39.40 52680.80 88888.00 2007-10-17 14:40:46.401 290 18215.90 39.39 52680.94 88888.00 2007-10-17 14:40:46.901 290 18216.10 39.39 52680.91 88888.00 2007-10-17 14:40:47.401 290 18216.14 39.37 52680.90 88888.00 2007-10-17 14:40:47.901 290 18215.96 39.38 52680.90 88888.00 2007-10-17 14:40:48.401 290 18216.03 39.34 52680.97 88888.00 2007-10-17 14:40:48.901 290 18215.82 39.35 52680.84 88888.00 2007-10-17 14:40:49.401 290 18215.81 39.39 52680.94 88888.00 2007-10-17 14:40:49.901 290 18215.82 39.40 52680.95 88888.00 2007-10-17 14:40:50.401 290 18215.82 39.32 52680.98 88888.00 2007-10-17 14:40:50.901 290 18215.87 39.25 52681.03 88888.00 2007-10-17 14:40:51.401 290 18216.04 39.33 52681.05 88888.00 2007-10-17 14:40:51.901 290 18215.91 39.33 52681.10 88888.00 2007-10-17 14:40:52.401 290 18215.73 39.32 52681.20 88888.00 2007-10-17 14:40:52.901 290 18215.66 39.25 52681.08 88888.00 2007-10-17 14:40:53.401 290 18215.70 39.27 52681.04 88888.00 2007-10-17 14:40:53.901 290 18215.64 39.31 52681.03 88888.00 2007-10-17 14:40:54.401 290 18215.80 39.33 52680.95 88888.00 2007-10-17 14:40:54.901 290 18215.72 39.37 52680.90 88888.00 2007-10-17 14:40:55.401 290 18215.69 39.32 52680.85 88888.00 2007-10-17 14:40:55.901 290 18215.62 39.33 52680.93 88888.00 2007-10-17 14:40:56.401 290 18215.67 39.31 52681.07 88888.00 2007-10-17 14:40:56.901 290 18215.67 39.26 52681.01 88888.00 2007-10-17 14:40:57.401 290 18215.59 39.23 52681.03 88888.00 2007-10-17 14:40:57.901 290 18215.51 39.31 52681.10 88888.00 2007-10-17 14:40:58.401 290 18215.54 39.40 52681.14 88888.00 2007-10-17 14:40:58.901 290 18215.56 39.32 52681.04 88888.00 2007-10-17 14:40:59.401 290 18215.54 39.34 52680.91 88888.00 2007-10-17 14:40:59.901 290 18215.55 39.30 52680.84 88888.00 2007-10-17 14:41:00.401 290 18215.53 39.27 52680.94 88888.00 2007-10-17 14:41:00.901 290 18215.56 39.29 52680.85 88888.00 2007-10-17 14:41:01.401 290 18215.69 39.29 52680.96 88888.00 2007-10-17 14:41:01.901 290 18215.44 39.23 52680.96 88888.00 2007-10-17 14:41:02.401 290 18215.41 39.24 52680.89 88888.00 2007-10-17 14:41:02.901 290 18215.52 39.18 52680.91 88888.00 2007-10-17 14:41:03.401 290 18215.36 39.18 52680.94 88888.00 2007-10-17 14:41:03.901 290 18215.19 39.25 52680.89 88888.00 2007-10-17 14:41:04.401 290 18215.09 39.19 52680.93 88888.00 2007-10-17 14:41:04.901 290 18215.30 39.19 52680.83 88888.00 2007-10-17 14:41:05.401 290 18215.47 39.24 52680.82 88888.00 2007-10-17 14:41:05.901 290 18215.58 39.23 52680.98 88888.00 2007-10-17 14:41:06.401 290 18215.60 39.15 52681.05 88888.00 2007-10-17 14:41:06.901 290 18215.48 39.13 52680.95 88888.00 2007-10-17 14:41:07.401 290 18215.38 39.14 52680.93 88888.00 2007-10-17 14:41:07.901 290 18215.43 39.19 52680.86 88888.00 2007-10-17 14:41:08.401 290 18215.43 39.10 52680.88 88888.00 2007-10-17 14:41:08.901 290 18215.58 39.10 52680.81 88888.00 2007-10-17 14:41:09.401 290 18215.33 39.19 52680.79 88888.00 2007-10-17 14:41:09.901 290 18215.41 39.13 52680.81 88888.00 2007-10-17 14:41:10.401 290 18215.55 39.04 52680.98 88888.00 2007-10-17 14:41:10.901 290 18215.54 39.06 52681.06 88888.00 2007-10-17 14:41:11.401 290 18215.50 39.12 52681.04 88888.00 2007-10-17 14:41:11.901 290 18215.50 39.09 52681.07 88888.00 2007-10-17 14:41:12.401 290 18215.56 39.13 52680.95 88888.00 2007-10-17 14:41:12.901 290 18215.47 39.09 52680.95 88888.00 2007-10-17 14:41:13.401 290 18215.48 39.12 52680.95 88888.00 2007-10-17 14:41:13.901 290 18215.53 39.14 52680.88 88888.00 2007-10-17 14:41:14.401 290 18215.47 39.13 52680.80 88888.00 2007-10-17 14:41:14.901 290 18215.60 39.14 52680.77 88888.00 2007-10-17 14:41:15.401 290 18215.58 39.10 52680.75 88888.00 2007-10-17 14:41:15.901 290 18215.41 39.04 52680.73 88888.00 2007-10-17 14:41:16.401 290 18215.47 39.06 52680.90 88888.00 2007-10-17 14:41:16.901 290 18215.49 39.12 52680.80 88888.00 2007-10-17 14:41:17.401 290 18215.40 39.18 52680.82 88888.00 2007-10-17 14:41:17.901 290 18215.32 39.09 52680.57 88888.00 2007-10-17 14:41:18.401 290 18215.30 39.05 52680.49 88888.00 2007-10-17 14:41:18.901 290 18215.49 39.03 52680.60 88888.00 2007-10-17 14:41:19.401 290 18215.56 39.03 52680.73 88888.00 2007-10-17 14:41:19.901 290 18215.47 39.03 52680.69 88888.00 2007-10-17 14:41:20.401 290 18215.09 39.04 52680.62 88888.00 2007-10-17 14:41:20.901 290 18214.94 39.06 52680.56 88888.00 2007-10-17 14:41:21.401 290 18214.90 39.10 52680.35 88888.00 2007-10-17 14:41:21.901 290 18215.09 39.10 52680.39 88888.00 2007-10-17 14:41:22.401 290 18215.31 39.07 52680.54 88888.00 2007-10-17 14:41:22.901 290 18215.31 39.00 52680.66 88888.00 2007-10-17 14:41:23.401 290 18215.31 39.04 52680.91 88888.00 2007-10-17 14:41:23.901 290 18215.52 39.07 52680.82 88888.00 2007-10-17 14:41:24.401 290 18215.53 39.04 52680.70 88888.00 2007-10-17 14:41:24.901 290 18215.45 38.98 52680.79 88888.00 2007-10-17 14:41:25.401 290 18215.39 38.99 52680.73 88888.00 2007-10-17 14:41:25.901 290 18215.31 39.00 52680.92 88888.00 2007-10-17 14:41:26.401 290 18215.32 39.04 52680.82 88888.00 2007-10-17 14:41:26.901 290 18215.53 39.05 52680.62 88888.00 2007-10-17 14:41:27.401 290 18215.62 39.09 52680.75 88888.00 2007-10-17 14:41:27.901 290 18215.53 39.13 52680.84 88888.00 2007-10-17 14:41:28.401 290 18215.40 39.16 52680.85 88888.00 2007-10-17 14:41:28.901 290 18215.38 39.08 52680.71 88888.00 2007-10-17 14:41:29.401 290 18215.22 39.03 52680.62 88888.00 2007-10-17 14:41:29.901 290 18215.36 39.06 52680.69 88888.00 2007-10-17 14:41:30.401 290 18215.37 39.08 52680.86 88888.00 2007-10-17 14:41:30.901 290 18215.50 39.13 52680.92 88888.00 2007-10-17 14:41:31.401 290 18215.53 39.14 52680.78 88888.00 2007-10-17 14:41:31.901 290 18215.42 39.24 52680.72 88888.00 2007-10-17 14:41:32.401 290 18215.23 39.26 52680.67 88888.00 2007-10-17 14:41:32.901 290 18215.25 39.26 52680.67 88888.00 2007-10-17 14:41:33.401 290 18215.28 39.25 52680.85 88888.00 2007-10-17 14:41:33.901 290 18215.34 39.24 52680.73 88888.00 2007-10-17 14:41:34.401 290 18215.29 39.25 52680.65 88888.00 2007-10-17 14:41:34.901 290 18215.17 39.26 52680.65 88888.00 2007-10-17 14:41:35.401 290 18215.15 39.29 52680.69 88888.00 2007-10-17 14:41:35.901 290 18215.22 39.32 52680.66 88888.00 2007-10-17 14:41:36.401 290 18215.43 39.34 52680.46 88888.00 2007-10-17 14:41:36.901 290 18215.70 39.30 52680.46 88888.00 2007-10-17 14:41:37.401 290 18215.43 39.20 52680.62 88888.00 2007-10-17 14:41:37.901 290 18215.32 39.21 52680.55 88888.00 2007-10-17 14:41:38.401 290 18215.26 39.22 52680.39 88888.00 2007-10-17 14:41:38.901 290 18215.07 39.31 52680.39 88888.00 2007-10-17 14:41:39.401 290 18215.36 39.28 52680.43 88888.00 2007-10-17 14:41:39.901 290 18215.53 39.13 52680.42 88888.00 2007-10-17 14:41:40.401 290 18215.49 39.10 52680.55 88888.00 2007-10-17 14:41:40.901 290 18215.59 39.13 52680.66 88888.00 2007-10-17 14:41:41.401 290 18215.56 39.12 52680.58 88888.00 2007-10-17 14:41:41.901 290 18215.38 39.05 52680.32 88888.00 2007-10-17 14:41:42.401 290 18215.38 39.06 52680.16 88888.00 2007-10-17 14:41:42.901 290 18215.54 39.08 52680.24 88888.00 2007-10-17 14:41:43.401 290 18215.38 39.21 52680.34 88888.00 2007-10-17 14:41:43.901 290 18215.33 39.26 52680.35 88888.00 2007-10-17 14:41:44.401 290 18215.45 39.27 52680.37 88888.00 2007-10-17 14:41:44.901 290 18215.36 39.22 52680.30 88888.00 2007-10-17 14:41:45.401 290 18215.34 39.21 52680.24 88888.00 2007-10-17 14:41:45.901 290 18215.34 39.23 52680.24 88888.00 2007-10-17 14:41:46.401 290 18215.28 39.20 52680.33 88888.00 2007-10-17 14:41:46.901 290 18215.26 39.25 52680.31 88888.00 2007-10-17 14:41:47.401 290 18215.44 39.20 52680.30 88888.00 2007-10-17 14:41:47.901 290 18215.53 39.18 52680.37 88888.00 2007-10-17 14:41:48.401 290 18215.47 39.18 52680.39 88888.00 2007-10-17 14:41:48.901 290 18215.47 39.24 52680.26 88888.00 2007-10-17 14:41:49.401 290 18215.39 39.21 52680.19 88888.00 2007-10-17 14:41:49.901 290 18215.39 39.14 52680.17 88888.00 2007-10-17 14:41:50.401 290 18215.53 39.22 52680.23 88888.00 2007-10-17 14:41:50.901 290 18215.49 39.21 52680.21 88888.00 2007-10-17 14:41:51.401 290 18215.43 39.12 52680.22 88888.00 2007-10-17 14:41:51.901 290 18215.58 39.19 52680.20 88888.00 2007-10-17 14:41:52.401 290 18215.53 39.19 52680.23 88888.00 2007-10-17 14:41:52.901 290 18215.50 39.18 52680.34 88888.00 2007-10-17 14:41:53.401 290 18215.75 39.15 52680.40 88888.00 2007-10-17 14:41:53.901 290 18215.86 39.21 52680.46 88888.00 2007-10-17 14:41:54.401 290 18215.72 39.26 52680.52 88888.00 2007-10-17 14:41:54.901 290 18215.58 39.27 52680.47 88888.00 2007-10-17 14:41:55.401 290 18215.59 39.30 52680.38 88888.00 2007-10-17 14:41:55.901 290 18215.67 39.27 52680.33 88888.00 2007-10-17 14:41:56.401 290 18215.55 39.28 52680.38 88888.00 2007-10-17 14:41:56.901 290 18215.48 39.24 52680.37 88888.00 2007-10-17 14:41:57.401 290 18215.52 39.25 52680.39 88888.00 2007-10-17 14:41:57.901 290 18215.65 39.27 52680.39 88888.00 2007-10-17 14:41:58.401 290 18215.64 39.13 52680.32 88888.00 2007-10-17 14:41:58.901 290 18215.50 39.06 52680.31 88888.00 2007-10-17 14:41:59.401 290 18215.56 39.01 52680.31 88888.00 2007-10-17 14:41:59.901 290 18215.63 39.04 52680.21 88888.00 2007-10-17 14:42:00.401 290 18215.64 38.99 52680.22 88888.00 2007-10-17 14:42:00.901 290 18215.61 39.06 52680.35 88888.00 2007-10-17 14:42:01.401 290 18215.60 39.05 52680.39 88888.00 2007-10-17 14:42:01.901 290 18215.67 38.94 52680.34 88888.00 2007-10-17 14:42:02.401 290 18215.53 38.90 52680.24 88888.00 2007-10-17 14:42:02.901 290 18215.48 38.96 52680.17 88888.00 2007-10-17 14:42:03.401 290 18215.55 39.11 52680.11 88888.00 2007-10-17 14:42:03.901 290 18215.65 39.05 52680.12 88888.00 2007-10-17 14:42:04.401 290 18215.62 39.00 52680.12 88888.00 2007-10-17 14:42:04.901 290 18215.65 39.04 52680.15 88888.00 2007-10-17 14:42:05.401 290 18215.58 38.97 52680.22 88888.00 2007-10-17 14:42:05.901 290 18215.53 39.02 52680.20 88888.00 2007-10-17 14:42:06.401 290 18215.49 39.04 52680.12 88888.00 2007-10-17 14:42:06.901 290 18215.58 39.03 52680.21 88888.00 2007-10-17 14:42:07.401 290 18215.58 38.96 52680.20 88888.00 2007-10-17 14:42:07.901 290 18215.49 38.95 52680.20 88888.00 2007-10-17 14:42:08.401 290 18215.49 38.97 52680.26 88888.00 2007-10-17 14:42:08.901 290 18215.58 38.90 52680.23 88888.00 2007-10-17 14:42:09.401 290 18215.66 38.97 52680.19 88888.00 2007-10-17 14:42:09.901 290 18215.72 38.88 52680.16 88888.00 2007-10-17 14:42:10.401 290 18215.56 38.77 52680.32 88888.00 2007-10-17 14:42:10.901 290 18215.52 38.70 52680.37 88888.00 2007-10-17 14:42:11.401 290 18215.55 38.70 52680.34 88888.00 2007-10-17 14:42:11.901 290 18215.63 38.69 52680.34 88888.00 2007-10-17 14:42:12.401 290 18215.55 38.70 52680.23 88888.00 2007-10-17 14:42:12.901 290 18215.55 38.63 52680.31 88888.00 2007-10-17 14:42:13.401 290 18215.62 38.60 52680.28 88888.00 2007-10-17 14:42:13.901 290 18215.67 38.62 52680.26 88888.00 2007-10-17 14:42:14.401 290 18215.54 38.62 52680.28 88888.00 2007-10-17 14:42:14.901 290 18215.49 38.66 52680.30 88888.00 2007-10-17 14:42:15.401 290 18215.52 38.59 52680.33 88888.00 2007-10-17 14:42:15.901 290 18215.42 38.45 52680.27 88888.00 2007-10-17 14:42:16.401 290 18215.28 38.49 52680.24 88888.00 2007-10-17 14:42:16.901 290 18215.47 38.49 52680.21 88888.00 2007-10-17 14:42:17.401 290 18215.75 38.51 52680.28 88888.00 2007-10-17 14:42:17.901 290 18215.69 38.60 52680.24 88888.00 2007-10-17 14:42:18.401 290 18215.72 38.53 52680.26 88888.00 2007-10-17 14:42:18.901 290 18215.77 38.43 52680.24 88888.00 2007-10-17 14:42:19.401 290 18215.99 38.52 52680.26 88888.00 2007-10-17 14:42:19.901 290 18216.01 38.58 52680.30 88888.00 2007-10-17 14:42:20.401 290 18215.71 38.55 52680.28 88888.00 2007-10-17 14:42:20.901 290 18215.55 38.48 52680.21 88888.00 2007-10-17 14:42:21.401 290 18215.59 38.47 52680.23 88888.00 2007-10-17 14:42:21.901 290 18215.65 38.54 52680.28 88888.00 2007-10-17 14:42:22.401 290 18215.65 38.48 52680.27 88888.00 2007-10-17 14:42:22.901 290 18215.32 38.42 52680.30 88888.00 2007-10-17 14:42:23.401 290 18215.47 38.38 52680.24 88888.00 2007-10-17 14:42:23.901 290 18215.60 38.39 52680.17 88888.00 2007-10-17 14:42:24.401 290 18215.79 38.30 52680.20 88888.00 2007-10-17 14:42:24.901 290 18216.03 38.28 52680.28 88888.00 2007-10-17 14:42:25.401 290 18215.75 38.23 52680.21 88888.00 2007-10-17 14:42:25.901 290 18215.64 38.26 52680.22 88888.00 2007-10-17 14:42:26.401 290 18215.67 38.38 52680.20 88888.00 2007-10-17 14:42:26.901 290 18215.66 38.44 52680.13 88888.00 2007-10-17 14:42:27.401 290 18215.76 38.42 52680.17 88888.00 2007-10-17 14:42:27.901 290 18215.84 38.43 52680.28 88888.00 2007-10-17 14:42:28.401 290 18215.73 38.41 52680.31 88888.00 2007-10-17 14:42:28.901 290 18215.74 38.34 52680.36 88888.00 2007-10-17 14:42:29.401 290 18215.64 38.32 52680.30 88888.00 2007-10-17 14:42:29.901 290 18215.71 38.36 52680.32 88888.00 2007-10-17 14:42:30.401 290 18215.70 38.34 52680.43 88888.00 2007-10-17 14:42:30.901 290 18215.62 38.39 52680.37 88888.00 2007-10-17 14:42:31.401 290 18215.67 38.44 52680.49 88888.00 2007-10-17 14:42:31.901 290 18215.83 38.31 52680.50 88888.00 2007-10-17 14:42:32.401 290 18215.79 38.25 52680.47 88888.00 2007-10-17 14:42:32.901 290 18215.76 38.22 52680.43 88888.00 2007-10-17 14:42:33.401 290 18215.88 38.28 52680.31 88888.00 2007-10-17 14:42:33.901 290 18215.83 38.36 52680.39 88888.00 2007-10-17 14:42:34.401 290 18215.90 38.39 52680.47 88888.00 2007-10-17 14:42:34.901 290 18215.90 38.49 52680.43 88888.00 2007-10-17 14:42:35.401 290 18215.65 38.48 52680.37 88888.00 2007-10-17 14:42:35.901 290 18215.76 38.47 52680.43 88888.00 2007-10-17 14:42:36.401 290 18215.85 38.41 52680.47 88888.00 2007-10-17 14:42:36.901 290 18215.95 38.39 52680.44 88888.00 2007-10-17 14:42:37.401 290 18215.97 38.38 52680.30 88888.00 2007-10-17 14:42:37.901 290 18215.91 38.42 52680.23 88888.00 2007-10-17 14:42:38.401 290 18215.90 38.48 52680.16 88888.00 2007-10-17 14:42:38.901 290 18215.91 38.45 52680.16 88888.00 2007-10-17 14:42:39.401 290 18215.94 38.39 52680.12 88888.00 2007-10-17 14:42:39.901 290 18215.91 38.42 52680.11 88888.00 2007-10-17 14:42:40.401 290 18215.91 38.40 52680.19 88888.00 2007-10-17 14:42:40.901 290 18216.02 38.45 52680.24 88888.00 2007-10-17 14:42:41.401 290 18216.05 38.56 52680.23 88888.00 2007-10-17 14:42:41.901 290 18216.12 38.59 52680.21 88888.00 2007-10-17 14:42:42.401 290 18216.05 38.55 52680.26 88888.00 2007-10-17 14:42:42.901 290 18216.05 38.45 52680.09 88888.00 2007-10-17 14:42:43.401 290 18215.95 38.43 52680.08 88888.00 2007-10-17 14:42:43.901 290 18215.94 38.44 52680.10 88888.00 2007-10-17 14:42:44.401 290 18215.95 38.46 52680.19 88888.00 2007-10-17 14:42:44.901 290 18215.99 38.53 52680.19 88888.00 2007-10-17 14:42:45.401 290 18216.12 38.51 52680.13 88888.00 2007-10-17 14:42:45.901 290 18216.16 38.53 52680.09 88888.00 2007-10-17 14:42:46.401 290 18216.07 38.45 52680.11 88888.00 2007-10-17 14:42:46.901 290 18215.94 38.47 52680.08 88888.00 2007-10-17 14:42:47.401 290 18215.92 38.54 52680.16 88888.00 2007-10-17 14:42:47.901 290 18215.85 38.58 52680.13 88888.00 2007-10-17 14:42:48.401 290 18215.85 38.60 52680.27 88888.00 2007-10-17 14:42:48.901 290 18215.97 38.58 52680.44 88888.00 2007-10-17 14:42:49.401 290 18215.94 38.58 52680.44 88888.00 2007-10-17 14:42:49.901 290 18215.88 38.57 52680.27 88888.00 2007-10-17 14:42:50.401 290 18215.86 38.59 52680.24 88888.00 2007-10-17 14:42:50.901 290 18215.95 38.62 52680.35 88888.00 2007-10-17 14:42:51.401 290 18215.91 38.63 52680.31 88888.00 2007-10-17 14:42:51.901 290 18215.98 38.75 52680.36 88888.00 2007-10-17 14:42:52.401 290 18215.85 38.69 52680.25 88888.00 2007-10-17 14:42:52.901 290 18215.76 38.62 52680.28 88888.00 2007-10-17 14:42:53.401 290 18215.75 38.60 52680.32 88888.00 2007-10-17 14:42:53.901 290 18215.79 38.65 52680.34 88888.00 2007-10-17 14:42:54.401 290 18215.76 38.67 52680.40 88888.00 2007-10-17 14:42:54.901 290 18215.75 38.69 52680.36 88888.00 2007-10-17 14:42:55.401 290 18215.74 38.68 52680.28 88888.00 2007-10-17 14:42:55.901 290 18215.82 38.61 52680.38 88888.00 2007-10-17 14:42:56.401 290 18215.77 38.66 52680.42 88888.00 2007-10-17 14:42:56.901 290 18215.63 38.61 52680.44 88888.00 2007-10-17 14:42:57.401 290 18215.49 38.69 52680.42 88888.00 2007-10-17 14:42:57.901 290 18215.66 38.65 52680.46 88888.00 2007-10-17 14:42:58.401 290 18215.83 38.61 52680.58 88888.00 2007-10-17 14:42:58.901 290 18215.91 38.62 52680.48 88888.00 2007-10-17 14:42:59.401 290 18216.09 38.60 52680.51 88888.00 2007-10-17 14:42:59.901 290 18215.85 38.68 52680.49 88888.00 2007-10-17 14:43:00.401 290 18215.80 38.72 52680.55 88888.00 2007-10-17 14:43:00.901 290 18215.73 38.79 52680.72 88888.00 2007-10-17 14:43:01.401 290 18215.64 38.87 52680.49 88888.00 2007-10-17 14:43:01.901 290 18215.15 38.79 52680.28 88888.00 2007-10-17 14:43:02.401 290 18215.56 38.72 52680.28 88888.00 2007-10-17 14:43:02.901 290 18215.85 38.72 52680.48 88888.00 2007-10-17 14:43:03.401 290 18215.88 38.71 52680.74 88888.00 2007-10-17 14:43:03.901 290 18215.77 38.78 52680.74 88888.00 2007-10-17 14:43:04.401 290 18215.79 38.79 52680.84 88888.00 2007-10-17 14:43:04.901 290 18215.82 38.85 52680.85 88888.00 2007-10-17 14:43:05.401 290 18215.83 38.87 52680.70 88888.00 2007-10-17 14:43:05.901 290 18215.75 38.84 52680.71 88888.00 2007-10-17 14:43:06.401 290 18215.62 38.80 52680.70 88888.00 2007-10-17 14:43:06.901 290 18215.62 38.75 52680.72 88888.00 2007-10-17 14:43:07.401 290 18215.80 38.74 52680.66 88888.00 2007-10-17 14:43:07.901 290 18215.77 38.77 52680.63 88888.00 2007-10-17 14:43:08.401 290 18215.74 38.74 52680.62 88888.00 2007-10-17 14:43:08.901 290 18215.85 38.67 52680.39 88888.00 2007-10-17 14:43:09.401 290 18215.71 38.74 52680.40 88888.00 2007-10-17 14:43:09.901 290 18215.19 38.80 52680.45 88888.00 2007-10-17 14:43:10.401 290 18215.44 38.75 52680.37 88888.00 2007-10-17 14:43:10.901 290 18215.63 38.81 52680.37 88888.00 2007-10-17 14:43:11.401 290 18215.73 38.82 52680.44 88888.00 2007-10-17 14:43:11.901 290 18215.69 38.79 52680.61 88888.00 2007-10-17 14:43:12.401 290 18215.64 38.82 52680.60 88888.00 2007-10-17 14:43:12.901 290 18215.70 38.72 52680.63 88888.00 2007-10-17 14:43:13.401 290 18215.75 38.69 52680.70 88888.00 2007-10-17 14:43:13.901 290 18215.71 38.68 52680.63 88888.00 2007-10-17 14:43:14.401 290 18215.62 38.80 52680.59 88888.00 2007-10-17 14:43:14.901 290 18215.59 38.85 52680.61 88888.00 2007-10-17 14:43:15.401 290 18215.62 38.89 52680.66 88888.00 2007-10-17 14:43:15.901 290 18215.61 38.76 52680.60 88888.00 2007-10-17 14:43:16.401 290 18215.41 38.76 52680.72 88888.00 2007-10-17 14:43:16.901 290 18215.43 38.77 52680.78 88888.00 2007-10-17 14:43:17.401 290 18215.55 38.80 52680.66 88888.00 2007-10-17 14:43:17.901 290 18215.45 38.80 52680.61 88888.00 2007-10-17 14:43:18.401 290 18215.62 38.75 52680.67 88888.00 2007-10-17 14:43:18.901 290 18215.38 38.76 52680.70 88888.00 2007-10-17 14:43:19.401 290 18215.29 38.67 52680.75 88888.00 2007-10-17 14:43:19.901 290 18215.39 38.66 52680.73 88888.00 2007-10-17 14:43:20.401 290 18215.41 38.72 52680.74 88888.00 2007-10-17 14:43:20.901 290 18215.31 38.84 52680.66 88888.00 2007-10-17 14:43:21.401 290 18215.33 38.87 52680.59 88888.00 2007-10-17 14:43:21.901 290 18215.47 38.75 52680.49 88888.00 2007-10-17 14:43:22.401 290 18215.39 38.73 52680.58 88888.00 2007-10-17 14:43:22.901 290 18215.32 38.70 52680.68 88888.00 2007-10-17 14:43:23.401 290 18215.30 38.67 52680.66 88888.00 2007-10-17 14:43:23.901 290 18215.23 38.70 52680.58 88888.00 2007-10-17 14:43:24.401 290 18215.26 38.75 52680.67 88888.00 2007-10-17 14:43:24.901 290 18215.30 38.73 52680.75 88888.00 2007-10-17 14:43:25.401 290 18215.38 38.75 52680.75 88888.00 2007-10-17 14:43:25.901 290 18215.21 38.62 52680.74 88888.00 2007-10-17 14:43:26.401 290 18215.16 38.63 52680.67 88888.00 2007-10-17 14:43:26.901 290 18215.22 38.68 52680.82 88888.00 2007-10-17 14:43:27.401 290 18215.27 38.68 52680.83 88888.00 2007-10-17 14:43:27.901 290 18215.30 38.65 52680.83 88888.00 2007-10-17 14:43:28.401 290 18215.39 38.68 52680.69 88888.00 2007-10-17 14:43:28.901 290 18215.31 38.70 52680.70 88888.00 2007-10-17 14:43:29.401 290 18215.37 38.66 52680.75 88888.00 2007-10-17 14:43:29.901 290 18215.37 38.62 52680.74 88888.00 2007-10-17 14:43:30.401 290 18215.29 38.60 52680.70 88888.00 2007-10-17 14:43:30.901 290 18215.17 38.61 52680.68 88888.00 2007-10-17 14:43:31.401 290 18215.03 38.68 52680.66 88888.00 2007-10-17 14:43:31.901 290 18215.11 38.69 52680.54 88888.00 2007-10-17 14:43:32.401 290 18215.16 38.67 52680.55 88888.00 2007-10-17 14:43:32.901 290 18215.06 38.71 52680.60 88888.00 2007-10-17 14:43:33.401 290 18214.94 38.78 52680.67 88888.00 2007-10-17 14:43:33.901 290 18214.90 38.81 52680.70 88888.00 2007-10-17 14:43:34.401 290 18215.07 38.78 52680.72 88888.00 2007-10-17 14:43:34.901 290 18215.12 38.72 52680.75 88888.00 2007-10-17 14:43:35.401 290 18215.10 38.71 52680.81 88888.00 2007-10-17 14:43:35.901 290 18214.95 38.80 52680.74 88888.00 2007-10-17 14:43:36.401 290 18215.05 38.82 52680.70 88888.00 2007-10-17 14:43:36.901 290 18215.12 38.84 52680.61 88888.00 2007-10-17 14:43:37.401 290 18215.11 38.84 52680.67 88888.00 2007-10-17 14:43:37.901 290 18215.06 38.79 52680.66 88888.00 2007-10-17 14:43:38.401 290 18214.86 38.76 52680.63 88888.00 2007-10-17 14:43:38.901 290 18214.84 38.70 52680.68 88888.00 2007-10-17 14:43:39.398 290 18214.79 38.72 52680.78 88888.00 2007-10-17 14:43:39.908 290 18214.86 38.78 52680.72 88888.00 2007-10-17 14:43:40.408 290 18215.07 38.78 52680.65 88888.00 2007-10-17 14:43:40.908 290 18215.05 38.73 52680.66 88888.00 2007-10-17 14:43:41.408 290 18214.91 38.69 52680.72 88888.00 2007-10-17 14:43:41.908 290 18214.96 38.69 52680.68 88888.00 2007-10-17 14:43:42.408 290 18214.97 38.74 52680.67 88888.00 2007-10-17 14:43:42.908 290 18214.95 38.79 52680.75 88888.00 2007-10-17 14:43:43.408 290 18215.01 38.77 52680.67 88888.00 2007-10-17 14:43:43.908 290 18214.85 38.71 52680.61 88888.00 2007-10-17 14:43:44.408 290 18214.72 38.69 52680.74 88888.00 2007-10-17 14:43:44.908 290 18214.76 38.73 52680.74 88888.00 2007-10-17 14:43:45.408 290 18214.93 38.68 52680.70 88888.00 2007-10-17 14:43:45.908 290 18214.96 38.68 52680.75 88888.00 2007-10-17 14:43:46.408 290 18214.82 38.71 52680.70 88888.00 2007-10-17 14:43:46.908 290 18214.80 38.76 52680.67 88888.00 2007-10-17 14:43:47.408 290 18214.86 38.80 52680.60 88888.00 2007-10-17 14:43:47.908 290 18214.77 38.75 52680.65 88888.00 2007-10-17 14:43:48.408 290 18214.76 38.72 52680.57 88888.00 2007-10-17 14:43:48.908 290 18214.72 38.67 52680.57 88888.00 2007-10-17 14:43:49.408 290 18214.75 38.66 52680.68 88888.00 2007-10-17 14:43:49.908 290 18214.67 38.74 52680.72 88888.00 2007-10-17 14:43:50.408 290 18214.55 38.56 52680.62 88888.00 2007-10-17 14:43:50.908 290 18214.58 38.56 52680.59 88888.00 2007-10-17 14:43:51.408 290 18214.62 38.62 52680.52 88888.00 2007-10-17 14:43:51.908 290 18214.55 38.69 52680.58 88888.00 2007-10-17 14:43:52.408 290 18214.55 38.69 52680.58 88888.00 2007-10-17 14:43:52.908 290 18214.65 38.76 52680.51 88888.00 2007-10-17 14:43:53.408 290 18214.69 38.73 52680.51 88888.00 2007-10-17 14:43:53.908 290 18214.68 38.73 52680.56 88888.00 2007-10-17 14:43:54.408 290 18214.60 38.64 52680.46 88888.00 2007-10-17 14:43:54.908 290 18214.53 38.60 52680.46 88888.00 2007-10-17 14:43:55.408 290 18214.58 38.57 52680.47 88888.00 2007-10-17 14:43:55.908 290 18214.58 38.55 52680.49 88888.00 2007-10-17 14:43:56.408 290 18214.64 38.63 52680.59 88888.00 2007-10-17 14:43:56.908 290 18214.50 38.68 52680.42 88888.00 2007-10-17 14:43:57.408 290 18214.54 38.68 52680.34 88888.00 2007-10-17 14:43:57.908 290 18214.65 38.69 52680.44 88888.00 2007-10-17 14:43:58.408 290 18214.69 38.64 52680.56 88888.00 2007-10-17 14:43:58.908 290 18214.62 38.63 52680.54 88888.00 2007-10-17 14:43:59.408 290 18214.54 38.71 52680.56 88888.00 2007-10-17 14:43:59.908 290 18214.50 38.68 52680.32 88888.00 2007-10-17 14:44:00.408 290 18214.52 38.56 52680.25 88888.00 2007-10-17 14:44:00.908 290 18214.64 38.55 52680.39 88888.00 2007-10-17 14:44:01.408 290 18214.73 38.56 52680.46 88888.00 2007-10-17 14:44:01.908 290 18214.62 38.51 52680.33 88888.00 2007-10-17 14:44:02.408 290 18214.62 38.51 52680.22 88888.00 2007-10-17 14:44:02.908 290 18214.65 38.48 52680.20 88888.00 2007-10-17 14:44:03.408 290 18214.67 38.51 52680.19 88888.00 2007-10-17 14:44:03.908 290 18214.62 38.56 52680.17 88888.00 2007-10-17 14:44:04.408 290 18214.68 38.57 52680.21 88888.00 2007-10-17 14:44:04.908 290 18214.63 38.57 52680.08 88888.00 2007-10-17 14:44:05.408 290 18214.67 38.57 52680.19 88888.00 2007-10-17 14:44:05.908 290 18214.62 38.60 52680.22 88888.00 2007-10-17 14:44:06.408 290 18214.68 38.54 52680.16 88888.00 2007-10-17 14:44:06.908 290 18214.67 38.38 52680.21 88888.00 2007-10-17 14:44:07.408 290 18214.52 38.40 52680.39 88888.00 2007-10-17 14:44:07.908 290 18214.57 38.41 52680.33 88888.00 2007-10-17 14:44:08.408 290 18214.75 38.38 52680.24 88888.00 2007-10-17 14:44:08.908 290 18214.66 38.40 52680.36 88888.00 2007-10-17 14:44:09.408 290 18214.67 38.46 52680.37 88888.00 2007-10-17 14:44:09.908 290 18214.72 38.53 52680.35 88888.00 2007-10-17 14:44:10.408 290 18214.65 38.58 52680.34 88888.00 2007-10-17 14:44:10.908 290 18214.53 38.59 52680.30 88888.00 2007-10-17 14:44:11.408 290 18214.50 38.58 52680.28 88888.00 2007-10-17 14:44:11.908 290 18214.52 38.55 52680.35 88888.00 2007-10-17 14:44:12.408 290 18214.61 38.57 52680.37 88888.00 2007-10-17 14:44:12.908 290 18214.54 38.66 52680.43 88888.00 2007-10-17 14:44:13.408 290 18214.66 38.71 52680.37 88888.00 2007-10-17 14:44:13.908 290 18214.76 38.68 52680.40 88888.00 2007-10-17 14:44:14.408 290 18214.67 38.65 52680.44 88888.00 2007-10-17 14:44:14.908 290 18214.67 38.62 52680.38 88888.00 2007-10-17 14:44:15.408 290 18214.63 38.63 52680.40 88888.00 2007-10-17 14:44:15.908 290 18214.58 38.64 52680.49 88888.00 2007-10-17 14:44:16.408 290 18214.67 38.64 52680.35 88888.00 2007-10-17 14:44:16.908 290 18214.77 38.75 52680.24 88888.00 2007-10-17 14:44:17.408 290 18214.79 38.65 52680.23 88888.00 2007-10-17 14:44:17.908 290 18214.67 38.63 52680.34 88888.00 2007-10-17 14:44:18.408 290 18214.57 38.61 52680.36 88888.00 2007-10-17 14:44:18.908 290 18214.55 38.59 52680.35 88888.00 2007-10-17 14:44:19.408 290 18214.64 38.58 52680.32 88888.00 2007-10-17 14:44:19.908 290 18214.65 38.57 52680.32 88888.00 2007-10-17 14:44:20.408 290 18214.66 38.56 52680.26 88888.00 2007-10-17 14:44:20.908 290 18214.67 38.55 52680.24 88888.00 2007-10-17 14:44:21.408 290 18214.75 38.55 52680.31 88888.00 2007-10-17 14:44:21.908 290 18214.78 38.54 52680.33 88888.00 2007-10-17 14:44:22.408 290 18214.67 38.54 52680.28 88888.00 2007-10-17 14:44:22.908 290 18214.75 38.61 52680.32 88888.00 2007-10-17 14:44:23.408 290 18214.76 38.69 52680.36 88888.00 2007-10-17 14:44:23.908 290 18214.74 38.55 52680.26 88888.00 2007-10-17 14:44:24.408 290 18214.68 38.51 52680.30 88888.00 2007-10-17 14:44:24.908 290 18214.68 38.59 52680.23 88888.00 2007-10-17 14:44:25.408 290 18214.68 38.66 52680.14 88888.00 2007-10-17 14:44:25.908 290 18214.88 38.68 52680.24 88888.00 2007-10-17 14:44:26.408 290 18214.87 38.73 52680.39 88888.00 2007-10-17 14:44:26.908 290 18214.72 38.75 52680.33 88888.00 2007-10-17 14:44:27.408 290 18214.74 38.65 52680.19 88888.00 2007-10-17 14:44:27.908 290 18214.71 38.62 52680.07 88888.00 2007-10-17 14:44:28.408 290 18214.77 38.67 52680.01 88888.00 2007-10-17 14:44:28.908 290 18214.87 38.66 52680.08 88888.00 2007-10-17 14:44:29.408 290 18214.77 38.72 52680.13 88888.00 2007-10-17 14:44:29.908 290 18214.83 38.72 52680.17 88888.00 2007-10-17 14:44:30.408 290 18214.68 38.65 52680.20 88888.00 2007-10-17 14:44:30.908 290 18214.64 38.67 52680.20 88888.00 2007-10-17 14:44:31.408 290 18214.64 38.72 52680.17 88888.00 2007-10-17 14:44:31.908 290 18214.66 38.60 52680.17 88888.00 2007-10-17 14:44:32.408 290 18214.76 38.59 52680.12 88888.00 2007-10-17 14:44:32.908 290 18214.83 38.63 52680.05 88888.00 2007-10-17 14:44:33.408 290 18214.66 38.68 52680.07 88888.00 2007-10-17 14:44:33.908 290 18214.68 38.68 52680.13 88888.00 2007-10-17 14:44:34.408 290 18214.69 38.55 52680.12 88888.00 2007-10-17 14:44:34.908 290 18214.67 38.48 52680.05 88888.00 2007-10-17 14:44:35.408 290 18214.71 38.48 52680.04 88888.00 2007-10-17 14:44:35.908 290 18214.74 38.64 52680.09 88888.00 2007-10-17 14:44:36.408 290 18214.83 38.70 52680.01 88888.00 2007-10-17 14:44:36.908 290 18214.80 38.62 52679.93 88888.00 2007-10-17 14:44:37.408 290 18214.64 38.60 52679.97 88888.00 2007-10-17 14:44:37.908 290 18214.66 38.62 52680.03 88888.00 2007-10-17 14:44:38.408 290 18214.77 38.55 52680.07 88888.00 2007-10-17 14:44:38.908 290 18214.77 38.49 52680.04 88888.00 2007-10-17 14:44:39.408 290 18214.74 38.56 52680.13 88888.00 2007-10-17 14:44:39.908 290 18214.86 38.68 52680.17 88888.00 2007-10-17 14:44:40.408 290 18214.91 38.62 52680.11 88888.00 2007-10-17 14:44:40.908 290 18214.93 38.53 52680.10 88888.00 2007-10-17 14:44:41.408 290 18215.00 38.54 52680.11 88888.00 2007-10-17 14:44:41.908 290 18214.95 38.55 52680.09 88888.00 2007-10-17 14:44:42.408 290 18215.03 38.55 52680.02 88888.00 2007-10-17 14:44:42.908 290 18215.05 38.59 52680.04 88888.00 2007-10-17 14:44:43.408 290 18215.08 38.66 52679.97 88888.00 2007-10-17 14:44:43.908 290 18214.98 38.65 52680.01 88888.00 2007-10-17 14:44:44.408 290 18215.10 38.71 52680.03 88888.00 2007-10-17 14:44:44.908 290 18215.18 38.67 52680.01 88888.00 2007-10-17 14:44:45.408 290 18215.08 38.63 52679.93 88888.00 2007-10-17 14:44:45.908 290 18215.07 38.60 52679.88 88888.00 2007-10-17 14:44:46.408 290 18215.05 38.57 52679.94 88888.00 2007-10-17 14:44:46.908 290 18215.04 38.54 52679.97 88888.00 2007-10-17 14:44:47.408 290 18215.11 38.49 52679.90 88888.00 2007-10-17 14:44:47.908 290 18215.08 38.52 52679.87 88888.00 2007-10-17 14:44:48.408 290 18214.95 38.56 52679.94 88888.00 2007-10-17 14:44:48.908 290 18214.80 38.57 52680.02 88888.00 2007-10-17 14:44:49.408 290 18214.95 38.57 52680.11 88888.00 2007-10-17 14:44:49.908 290 18215.07 38.67 52680.07 88888.00 2007-10-17 14:44:50.408 290 18214.97 38.67 52679.99 88888.00 2007-10-17 14:44:50.908 290 18214.99 38.66 52680.04 88888.00 2007-10-17 14:44:51.408 290 18214.97 38.64 52680.10 88888.00 2007-10-17 14:44:51.908 290 18214.93 38.68 52680.05 88888.00 2007-10-17 14:44:52.408 290 18214.85 38.64 52679.99 88888.00 2007-10-17 14:44:52.908 290 18214.78 38.65 52680.04 88888.00 2007-10-17 14:44:53.408 290 18214.79 38.65 52679.97 88888.00 2007-10-17 14:44:53.908 290 18214.94 38.68 52679.93 88888.00 2007-10-17 14:44:54.408 290 18214.99 38.58 52679.94 88888.00 2007-10-17 14:44:54.908 290 18214.95 38.57 52679.97 88888.00 2007-10-17 14:44:55.408 290 18214.93 38.61 52680.10 88888.00 2007-10-17 14:44:55.908 290 18214.93 38.56 52680.15 88888.00 2007-10-17 14:44:56.408 290 18215.06 38.56 52680.13 88888.00 2007-10-17 14:44:56.908 290 18215.19 38.56 52680.14 88888.00 2007-10-17 14:44:57.408 290 18215.12 38.57 52680.04 88888.00 2007-10-17 14:44:57.908 290 18215.17 38.56 52680.10 88888.00 2007-10-17 14:44:58.408 290 18215.04 38.51 52680.11 88888.00 2007-10-17 14:44:58.908 290 18215.01 38.47 52680.00 88888.00 2007-10-17 14:44:59.408 290 18214.93 38.51 52679.89 88888.00 2007-10-17 14:44:59.908 290 18214.91 38.58 52679.87 88888.00 2007-10-17 14:45:00.408 290 18214.95 38.68 52679.79 88888.00 2007-10-17 14:45:00.908 290 18214.95 38.66 52679.87 88888.00 2007-10-17 14:45:01.408 290 18214.80 38.62 52679.89 88888.00 2007-10-17 14:45:01.908 290 18214.85 38.71 52679.91 88888.00 2007-10-17 14:45:02.408 290 18214.94 38.68 52679.88 88888.00 2007-10-17 14:45:02.908 290 18214.79 38.61 52679.85 88888.00 2007-10-17 14:45:03.408 290 18214.71 38.53 52679.92 88888.00 2007-10-17 14:45:03.908 290 18214.86 38.54 52679.99 88888.00 2007-10-17 14:45:04.408 290 18214.86 38.53 52679.81 88888.00 2007-10-17 14:45:04.908 290 18214.80 38.57 52679.84 88888.00 2007-10-17 14:45:05.408 290 18214.89 38.64 52679.88 88888.00 2007-10-17 14:45:05.908 290 18214.93 38.68 52679.82 88888.00 2007-10-17 14:45:06.408 290 18214.88 38.56 52679.81 88888.00 2007-10-17 14:45:06.908 290 18214.88 38.68 52679.84 88888.00 2007-10-17 14:45:07.408 290 18214.98 38.67 52679.87 88888.00 2007-10-17 14:45:07.908 290 18215.01 38.57 52679.99 88888.00 2007-10-17 14:45:08.408 290 18215.06 38.60 52679.99 88888.00 2007-10-17 14:45:08.908 290 18215.10 38.66 52679.91 88888.00 2007-10-17 14:45:09.408 290 18215.16 38.71 52679.92 88888.00 2007-10-17 14:45:09.908 290 18215.07 38.67 52680.03 88888.00 2007-10-17 14:45:10.408 290 18215.08 38.66 52680.09 88888.00 2007-10-17 14:45:10.908 290 18215.07 38.66 52679.86 88888.00 2007-10-17 14:45:11.408 290 18215.07 38.72 52679.80 88888.00 2007-10-17 14:45:11.908 290 18215.03 38.80 52679.81 88888.00 2007-10-17 14:45:12.408 290 18215.11 38.68 52679.87 88888.00 2007-10-17 14:45:12.908 290 18215.07 38.67 52679.88 88888.00 2007-10-17 14:45:13.408 290 18214.90 38.67 52679.97 88888.00 2007-10-17 14:45:13.908 290 18215.07 38.68 52679.99 88888.00 2007-10-17 14:45:14.408 290 18214.84 38.65 52680.01 88888.00 2007-10-17 14:45:14.908 290 18214.67 38.58 52680.02 88888.00 2007-10-17 14:45:15.408 290 18214.94 38.65 52679.97 88888.00 2007-10-17 14:45:15.908 290 18214.93 38.65 52679.82 88888.00 2007-10-17 14:45:16.408 290 18215.08 38.64 52679.97 88888.00 2007-10-17 14:45:16.908 290 18215.10 38.61 52680.12 88888.00 2007-10-17 14:45:17.408 290 18215.05 38.59 52680.11 88888.00 2007-10-17 14:45:17.908 290 18215.17 38.71 52680.05 88888.00 2007-10-17 14:45:18.408 290 18215.15 38.74 52680.03 88888.00 2007-10-17 14:45:18.908 290 18215.07 38.71 52680.08 88888.00 2007-10-17 14:45:19.408 290 18215.04 38.65 52680.11 88888.00 2007-10-17 14:45:19.908 290 18215.07 38.61 52680.05 88888.00 2007-10-17 14:45:20.408 290 18215.08 38.58 52679.98 88888.00 2007-10-17 14:45:20.908 290 18215.04 38.57 52680.15 88888.00 2007-10-17 14:45:21.408 290 18215.18 38.47 52680.13 88888.00 2007-10-17 14:45:21.908 290 18215.51 38.45 52680.10 88888.00 2007-10-17 14:45:22.408 290 18215.51 38.58 52680.17 88888.00 2007-10-17 14:45:22.908 290 18215.22 38.62 52680.13 88888.00 2007-10-17 14:45:23.408 290 18215.11 38.60 52680.04 88888.00 2007-10-17 14:45:23.908 290 18214.95 38.56 52680.04 88888.00 2007-10-17 14:45:24.408 290 18214.98 38.55 52680.04 88888.00 2007-10-17 14:45:24.908 290 18215.00 38.53 52680.09 88888.00 2007-10-17 14:45:25.408 290 18215.00 38.39 52680.11 88888.00 2007-10-17 14:45:25.908 290 18215.03 38.30 52680.05 88888.00 2007-10-17 14:45:26.408 290 18214.99 38.33 52679.99 88888.00 2007-10-17 14:45:26.908 290 18214.94 38.45 52680.00 88888.00 2007-10-17 14:45:27.408 290 18215.03 38.43 52680.02 88888.00 2007-10-17 14:45:27.908 290 18215.08 38.43 52680.12 88888.00 2007-10-17 14:45:28.408 290 18214.93 38.44 52679.96 88888.00 2007-10-17 14:45:28.908 290 18214.93 38.43 52679.98 88888.00 2007-10-17 14:45:29.408 290 18215.10 38.45 52680.01 88888.00 2007-10-17 14:45:29.908 290 18215.16 38.41 52680.05 88888.00 2007-10-17 14:45:30.408 290 18215.00 38.40 52680.01 88888.00 2007-10-17 14:45:30.908 290 18215.09 38.45 52679.84 88888.00 2007-10-17 14:45:31.408 290 18215.12 38.43 52680.05 88888.00 2007-10-17 14:45:31.908 290 18215.00 38.29 52680.14 88888.00 2007-10-17 14:45:32.408 290 18214.94 38.26 52680.15 88888.00 2007-10-17 14:45:32.908 290 18214.97 38.31 52680.13 88888.00 2007-10-17 14:45:33.408 290 18214.95 38.34 52680.09 88888.00 2007-10-17 14:45:33.908 290 18214.90 38.25 52679.99 88888.00 2007-10-17 14:45:34.408 290 18214.85 38.25 52679.96 88888.00 2007-10-17 14:45:34.908 290 18214.74 38.32 52680.11 88888.00 2007-10-17 14:45:35.408 290 18214.80 38.42 52680.16 88888.00 2007-10-17 14:45:35.908 290 18214.78 38.41 52680.15 88888.00 2007-10-17 14:45:36.408 290 18214.80 38.39 52680.15 88888.00 2007-10-17 14:45:36.908 290 18214.91 38.33 52680.17 88888.00 2007-10-17 14:45:37.408 290 18214.93 38.31 52680.21 88888.00 2007-10-17 14:45:37.908 290 18215.00 38.29 52680.21 88888.00 2007-10-17 14:45:38.408 290 18214.98 38.29 52680.15 88888.00 2007-10-17 14:45:38.908 290 18214.86 38.28 52680.13 88888.00 2007-10-17 14:45:39.408 290 18214.87 38.26 52680.09 88888.00 2007-10-17 14:45:39.908 290 18214.93 38.29 52680.05 88888.00 2007-10-17 14:45:40.408 290 18214.85 38.24 52680.09 88888.00 2007-10-17 14:45:40.908 290 18214.86 38.23 52680.13 88888.00 2007-10-17 14:45:41.408 290 18214.87 38.25 52680.08 88888.00 2007-10-17 14:45:41.908 290 18214.83 38.34 52680.11 88888.00 2007-10-17 14:45:42.408 290 18214.84 38.44 52680.20 88888.00 2007-10-17 14:45:42.908 290 18214.87 38.44 52680.23 88888.00 2007-10-17 14:45:43.408 290 18214.82 38.39 52680.20 88888.00 2007-10-17 14:45:43.908 290 18214.86 38.30 52680.19 88888.00 2007-10-17 14:45:44.408 290 18214.87 38.36 52680.13 88888.00 2007-10-17 14:45:44.908 290 18214.91 38.36 52680.12 88888.00 2007-10-17 14:45:45.408 290 18215.08 38.35 52680.19 88888.00 2007-10-17 14:45:45.908 290 18214.94 38.33 52680.24 88888.00 2007-10-17 14:45:46.408 290 18214.86 38.28 52680.12 88888.00 2007-10-17 14:45:46.908 290 18214.83 38.30 52680.08 88888.00 2007-10-17 14:45:47.408 290 18214.78 38.43 52680.11 88888.00 2007-10-17 14:45:47.908 290 18214.80 38.48 52680.22 88888.00 2007-10-17 14:45:48.408 290 18214.95 38.48 52680.05 88888.00 2007-10-17 14:45:48.908 290 18214.84 38.43 52679.91 88888.00 2007-10-17 14:45:49.408 290 18214.60 38.40 52679.96 88888.00 2007-10-17 14:45:49.908 290 18214.57 38.31 52680.05 88888.00 2007-10-17 14:45:50.408 290 18214.80 38.24 52680.09 88888.00 2007-10-17 14:45:50.908 290 18214.89 38.21 52680.12 88888.00 2007-10-17 14:45:51.408 290 18214.77 38.15 52680.09 88888.00 2007-10-17 14:45:51.908 290 18214.67 38.14 52680.13 88888.00 2007-10-17 14:45:52.408 290 18214.68 38.22 52680.07 88888.00 2007-10-17 14:45:52.908 290 18214.76 38.16 52680.00 88888.00 2007-10-17 14:45:53.408 290 18214.78 38.08 52680.04 88888.00 2007-10-17 14:45:53.908 290 18214.69 37.98 52680.11 88888.00 2007-10-17 14:45:54.408 290 18214.71 37.97 52680.03 88888.00 2007-10-17 14:45:54.908 290 18214.69 37.99 52679.97 88888.00 2007-10-17 14:45:55.408 290 18214.51 38.05 52679.86 88888.00 2007-10-17 14:45:55.908 290 18214.49 38.05 52679.88 88888.00 2007-10-17 14:45:56.408 290 18214.40 38.06 52679.97 88888.00 2007-10-17 14:45:56.908 290 18214.31 38.09 52679.99 88888.00 2007-10-17 14:45:57.408 290 18214.36 38.02 52680.00 88888.00 2007-10-17 14:45:57.908 290 18214.43 38.05 52679.91 88888.00 2007-10-17 14:45:58.408 290 18214.57 38.10 52679.98 88888.00 2007-10-17 14:45:58.908 290 18214.56 38.07 52680.09 88888.00 2007-10-17 14:45:59.408 290 18214.58 38.15 52680.11 88888.00 2007-10-17 14:45:59.908 290 18214.53 38.15 52680.13 88888.00 2007-10-17 14:46:00.408 290 18214.49 38.14 52680.12 88888.00 2007-10-17 14:46:00.908 290 18214.50 38.10 52680.03 88888.00 2007-10-17 14:46:01.408 290 18214.51 38.09 52679.99 88888.00 2007-10-17 14:46:01.908 290 18214.50 38.11 52680.14 88888.00 2007-10-17 14:46:02.408 290 18214.55 38.19 52680.15 88888.00 2007-10-17 14:46:02.908 290 18214.55 38.24 52680.26 88888.00 2007-10-17 14:46:03.408 290 18214.55 38.22 52680.38 88888.00 2007-10-17 14:46:03.908 290 18214.50 38.21 52680.23 88888.00 2007-10-17 14:46:04.408 290 18214.56 38.21 52680.02 88888.00 2007-10-17 14:46:04.908 290 18214.52 38.15 52680.07 88888.00 2007-10-17 14:46:05.408 290 18214.50 38.18 52680.12 88888.00 2007-10-17 14:46:05.908 290 18214.61 38.29 52680.16 88888.00 2007-10-17 14:46:06.408 290 18214.55 38.26 52680.28 88888.00 2007-10-17 14:46:06.908 290 18214.58 38.33 52680.37 88888.00 2007-10-17 14:46:07.408 290 18214.58 38.40 52680.31 88888.00 2007-10-17 14:46:07.908 290 18214.57 38.35 52680.31 88888.00 2007-10-17 14:46:08.408 290 18214.60 38.36 52680.16 88888.00 2007-10-17 14:46:08.908 290 18214.49 38.23 52680.23 88888.00 2007-10-17 14:46:09.408 290 18214.45 38.16 52680.21 88888.00 2007-10-17 14:46:09.908 290 18214.44 38.22 52680.12 88888.00 2007-10-17 14:46:10.408 290 18214.49 38.19 52680.08 88888.00 2007-10-17 14:46:10.908 290 18214.46 38.05 52680.11 88888.00 2007-10-17 14:46:11.408 290 18214.43 38.02 52680.21 88888.00 2007-10-17 14:46:11.908 290 18214.38 38.08 52680.13 88888.00 2007-10-17 14:46:12.408 290 18214.43 38.09 52679.94 88888.00 2007-10-17 14:46:12.908 290 18214.40 38.11 52680.04 88888.00 2007-10-17 14:46:13.408 290 18214.43 38.07 52680.20 88888.00 2007-10-17 14:46:13.908 290 18214.45 38.00 52680.17 88888.00 2007-10-17 14:46:14.408 290 18214.49 37.98 52680.16 88888.00 2007-10-17 14:46:14.908 290 18214.52 38.06 52680.12 88888.00 2007-10-17 14:46:15.408 290 18214.61 38.05 52680.02 88888.00 2007-10-17 14:46:15.908 290 18214.66 38.03 52679.93 88888.00 2007-10-17 14:46:16.408 290 18214.56 38.09 52680.09 88888.00 2007-10-17 14:46:16.908 290 18214.51 38.06 52680.14 88888.00 2007-10-17 14:46:17.408 290 18214.49 38.01 52680.20 88888.00 2007-10-17 14:46:17.908 290 18214.51 37.97 52680.09 88888.00 2007-10-17 14:46:18.408 290 18214.50 38.03 52680.07 88888.00 2007-10-17 14:46:18.908 290 18214.55 38.07 52680.11 88888.00 2007-10-17 14:46:19.408 290 18214.46 38.05 52680.11 88888.00 2007-10-17 14:46:19.908 290 18214.47 38.06 52680.09 88888.00 2007-10-17 14:46:20.408 290 18214.44 38.11 52680.00 88888.00 2007-10-17 14:46:20.908 290 18214.42 38.07 52679.92 88888.00 2007-10-17 14:46:21.408 290 18214.45 38.10 52680.02 88888.00 2007-10-17 14:46:21.908 290 18214.42 38.08 52680.05 88888.00 2007-10-17 14:46:22.408 290 18214.42 38.13 52680.02 88888.00 2007-10-17 14:46:22.908 290 18214.41 38.12 52680.08 88888.00 2007-10-17 14:46:23.408 290 18214.41 38.16 52680.14 88888.00 2007-10-17 14:46:23.908 290 18214.39 38.29 52680.19 88888.00 2007-10-17 14:46:24.408 290 18214.50 38.35 52680.23 88888.00 2007-10-17 14:46:24.908 290 18214.63 38.27 52680.22 88888.00 2007-10-17 14:46:25.408 290 18214.76 38.13 52680.30 88888.00 2007-10-17 14:46:25.908 290 18214.79 38.11 52680.25 88888.00 2007-10-17 14:46:26.408 290 18214.57 38.11 52680.22 88888.00 2007-10-17 14:46:26.908 290 18214.53 38.11 52680.17 88888.00 2007-10-17 14:46:27.408 290 18214.33 38.18 52680.20 88888.00 2007-10-17 14:46:27.908 290 18214.21 38.19 52680.12 88888.00 2007-10-17 14:46:28.408 290 18214.18 38.19 52680.03 88888.00 2007-10-17 14:46:28.908 290 18214.29 38.12 52680.09 88888.00 2007-10-17 14:46:29.408 290 18214.32 38.09 52680.11 88888.00 2007-10-17 14:46:29.908 290 18214.17 38.08 52680.10 88888.00 2007-10-17 14:46:30.408 290 18214.13 38.20 52680.04 88888.00 2007-10-17 14:46:30.908 290 18214.18 38.14 52680.16 88888.00 2007-10-17 14:46:31.408 290 18214.08 38.16 52680.16 88888.00 2007-10-17 14:46:31.908 290 18214.11 38.20 52680.15 88888.00 2007-10-17 14:46:32.408 290 18214.25 38.21 52680.25 88888.00 2007-10-17 14:46:32.908 290 18214.30 38.31 52680.13 88888.00 2007-10-17 14:46:33.408 290 18214.32 38.35 52680.14 88888.00 2007-10-17 14:46:33.908 290 18214.21 38.33 52680.09 88888.00 2007-10-17 14:46:34.408 290 18214.08 38.30 52679.99 88888.00 2007-10-17 14:46:34.908 290 18214.08 38.35 52679.93 88888.00 2007-10-17 14:46:35.408 290 18214.03 38.42 52679.94 88888.00 2007-10-17 14:46:35.908 290 18214.06 38.36 52679.90 88888.00 2007-10-17 14:46:36.408 290 18214.20 38.28 52680.02 88888.00 2007-10-17 14:46:36.908 290 18214.35 38.27 52679.98 88888.00 2007-10-17 14:46:37.408 290 18214.43 38.23 52679.80 88888.00 2007-10-17 14:46:37.908 290 18214.34 38.27 52679.73 88888.00 2007-10-17 14:46:38.408 290 18214.15 38.22 52679.85 88888.00 2007-10-17 14:46:38.908 290 18214.19 38.20 52679.92 88888.00 2007-10-17 14:46:39.408 290 18214.10 38.23 52679.99 88888.00 2007-10-17 14:46:39.908 290 18214.19 38.15 52679.92 88888.00 2007-10-17 14:46:40.408 290 18214.29 38.23 52679.89 88888.00 2007-10-17 14:46:40.908 290 18214.23 38.21 52679.91 88888.00 2007-10-17 14:46:41.408 290 18214.23 38.26 52679.79 88888.00 2007-10-17 14:46:41.908 290 18214.13 38.25 52679.82 88888.00 2007-10-17 14:46:42.408 290 18214.09 38.22 52679.97 88888.00 2007-10-17 14:46:42.908 290 18214.12 38.24 52680.08 88888.00 2007-10-17 14:46:43.408 290 18214.15 38.22 52680.02 88888.00 2007-10-17 14:46:43.908 290 18214.14 38.23 52679.99 88888.00 2007-10-17 14:46:44.408 290 18214.28 38.21 52680.07 88888.00 2007-10-17 14:46:44.908 290 18214.22 38.24 52680.07 88888.00 2007-10-17 14:46:45.408 290 18213.97 38.30 52680.20 88888.00 2007-10-17 14:46:45.908 290 18214.15 38.28 52680.19 88888.00 2007-10-17 14:46:46.408 290 18214.19 38.25 52680.01 88888.00 2007-10-17 14:46:46.908 290 18214.23 38.23 52679.97 88888.00 2007-10-17 14:46:47.408 290 18214.04 38.28 52679.96 88888.00 2007-10-17 14:46:47.908 290 18214.21 38.30 52680.05 88888.00 2007-10-17 14:46:48.408 290 18214.61 38.18 52680.05 88888.00 2007-10-17 14:46:48.908 290 18214.67 38.23 52679.94 88888.00 2007-10-17 14:46:49.408 290 18214.57 38.37 52680.00 88888.00 2007-10-17 14:46:49.908 290 18214.62 38.40 52680.09 88888.00 2007-10-17 14:46:50.408 290 18214.41 38.44 52680.11 88888.00 2007-10-17 14:46:50.908 290 18214.33 38.45 52680.10 88888.00 2007-10-17 14:46:51.408 290 18214.38 38.40 52680.02 88888.00 2007-10-17 14:46:51.908 290 18214.43 38.39 52680.02 88888.00 2007-10-17 14:46:52.408 290 18214.38 38.32 52680.00 88888.00 2007-10-17 14:46:52.908 290 18214.15 38.27 52680.02 88888.00 2007-10-17 14:46:53.408 290 18214.04 38.28 52679.93 88888.00 2007-10-17 14:46:53.908 290 18214.03 38.33 52679.99 88888.00 2007-10-17 14:46:54.408 290 18214.29 38.40 52680.00 88888.00 2007-10-17 14:46:54.908 290 18214.42 38.42 52680.02 88888.00 2007-10-17 14:46:55.408 290 18214.45 38.34 52679.98 88888.00 2007-10-17 14:46:55.908 290 18214.40 38.34 52679.86 88888.00 2007-10-17 14:46:56.408 290 18214.32 38.31 52679.94 88888.00 2007-10-17 14:46:56.908 290 18214.44 38.33 52679.92 88888.00 2007-10-17 14:46:57.408 290 18214.33 38.43 52679.88 88888.00 2007-10-17 14:46:57.908 290 18214.32 38.43 52680.04 88888.00 2007-10-17 14:46:58.408 290 18214.28 38.48 52680.20 88888.00 2007-10-17 14:46:58.908 290 18214.12 38.48 52680.24 88888.00 2007-10-17 14:46:59.408 290 18214.03 38.40 52680.15 88888.00 2007-10-17 14:46:59.908 290 18213.65 38.43 52680.09 88888.00 2007-10-17 14:47:00.408 290 18213.66 38.47 52680.05 88888.00 2007-10-17 14:47:00.908 290 18213.93 38.41 52679.97 88888.00 2007-10-17 14:47:01.408 290 18214.15 38.48 52679.96 88888.00 2007-10-17 14:47:01.908 290 18214.22 38.47 52679.97 88888.00 2007-10-17 14:47:02.408 290 18214.35 38.44 52680.02 88888.00 2007-10-17 14:47:02.908 290 18214.36 38.43 52680.00 88888.00 2007-10-17 14:47:03.408 290 18214.47 38.42 52679.93 88888.00 2007-10-17 14:47:03.908 290 18214.62 38.40 52679.94 88888.00 2007-10-17 14:47:04.408 290 18214.38 38.47 52679.90 88888.00 2007-10-17 14:47:04.908 290 18214.20 38.52 52679.73 88888.00 2007-10-17 14:47:05.408 290 18214.23 38.55 52679.70 88888.00 2007-10-17 14:47:05.908 290 18214.30 38.57 52679.79 88888.00 2007-10-17 14:47:06.408 290 18214.39 38.60 52679.77 88888.00 2007-10-17 14:47:06.908 290 18214.40 38.63 52679.79 88888.00 2007-10-17 14:47:07.408 290 18214.29 38.64 52679.88 88888.00 2007-10-17 14:47:07.908 290 18214.27 38.66 52679.91 88888.00 2007-10-17 14:47:08.408 290 18214.32 38.70 52679.85 88888.00 2007-10-17 14:47:08.908 290 18214.29 38.73 52679.86 88888.00 2007-10-17 14:47:09.408 290 18214.27 38.74 52679.85 88888.00 2007-10-17 14:47:09.908 290 18214.34 38.75 52679.69 88888.00 2007-10-17 14:47:10.408 290 18214.56 38.72 52679.67 88888.00 2007-10-17 14:47:10.908 290 18214.66 38.61 52679.68 88888.00 2007-10-17 14:47:11.408 290 18214.73 38.57 52679.75 88888.00 2007-10-17 14:47:11.908 290 18214.49 38.64 52679.70 88888.00 2007-10-17 14:47:12.408 290 18214.33 38.65 52679.70 88888.00 2007-10-17 14:47:12.908 290 18214.24 38.72 52679.78 88888.00 2007-10-17 14:47:13.408 290 18214.29 38.76 52679.59 88888.00 2007-10-17 14:47:13.908 290 18214.28 38.72 52679.46 88888.00 2007-10-17 14:47:14.408 290 18214.27 38.76 52679.38 88888.00 2007-10-17 14:47:14.908 290 18214.07 38.75 52679.49 88888.00 2007-10-17 14:47:15.408 290 18214.09 38.73 52679.53 88888.00 2007-10-17 14:47:15.908 290 18214.10 38.76 52679.64 88888.00 2007-10-17 14:47:16.408 290 18214.22 38.80 52679.62 88888.00 2007-10-17 14:47:16.908 290 18214.11 38.70 52679.68 88888.00 2007-10-17 14:47:17.408 290 18214.07 38.69 52679.79 88888.00 2007-10-17 14:47:17.908 290 18214.11 38.65 52679.82 88888.00 2007-10-17 14:47:18.408 290 18213.92 38.68 52679.84 88888.00 2007-10-17 14:47:18.908 290 18213.95 38.67 52679.78 88888.00 2007-10-17 14:47:19.408 290 18214.00 38.72 52679.82 88888.00 2007-10-17 14:47:19.908 290 18214.11 38.69 52679.82 88888.00 2007-10-17 14:47:20.408 290 18213.98 38.70 52679.76 88888.00 2007-10-17 14:47:20.908 290 18213.86 38.67 52679.84 88888.00 2007-10-17 14:47:21.408 290 18213.92 38.66 52679.76 88888.00 2007-10-17 14:47:21.908 290 18213.84 38.68 52679.61 88888.00 2007-10-17 14:47:22.408 290 18213.87 38.70 52679.65 88888.00 2007-10-17 14:47:22.908 290 18213.84 38.69 52679.62 88888.00 2007-10-17 14:47:23.408 290 18213.78 38.71 52679.66 88888.00 2007-10-17 14:47:23.908 290 18213.81 38.69 52679.65 88888.00 2007-10-17 14:47:24.408 290 18213.79 38.66 52679.72 88888.00 2007-10-17 14:47:24.908 290 18213.74 38.71 52679.69 88888.00 2007-10-17 14:47:25.408 290 18213.78 38.72 52679.56 88888.00 2007-10-17 14:47:25.908 290 18213.59 38.65 52679.53 88888.00 2007-10-17 14:47:26.408 290 18213.64 38.62 52679.53 88888.00 2007-10-17 14:47:26.908 290 18213.76 38.64 52679.55 88888.00 2007-10-17 14:47:27.408 290 18213.80 38.66 52679.61 88888.00 2007-10-17 14:47:27.908 290 18213.78 38.63 52679.69 88888.00 2007-10-17 14:47:28.408 290 18213.92 38.70 52679.77 88888.00 2007-10-17 14:47:28.908 290 18213.79 38.63 52679.67 88888.00 2007-10-17 14:47:29.408 290 18213.78 38.61 52679.56 88888.00 2007-10-17 14:47:29.908 290 18213.82 38.61 52679.52 88888.00 2007-10-17 14:47:30.408 290 18213.93 38.65 52679.56 88888.00 2007-10-17 14:47:30.908 290 18213.92 38.70 52679.67 88888.00 2007-10-17 14:47:31.408 290 18213.92 38.69 52679.66 88888.00 2007-10-17 14:47:31.908 290 18213.91 38.66 52679.66 88888.00 2007-10-17 14:47:32.408 290 18213.92 38.56 52679.81 88888.00 2007-10-17 14:47:32.908 290 18213.84 38.55 52679.85 88888.00 2007-10-17 14:47:33.408 290 18213.85 38.51 52679.91 88888.00 2007-10-17 14:47:33.908 290 18213.86 38.54 52679.89 88888.00 2007-10-17 14:47:34.408 290 18213.80 38.57 52679.85 88888.00 2007-10-17 14:47:34.908 290 18213.79 38.64 52679.72 88888.00 2007-10-17 14:47:35.408 290 18213.65 38.62 52679.68 88888.00 2007-10-17 14:47:35.908 290 18213.73 38.62 52679.69 88888.00 2007-10-17 14:47:36.408 290 18213.75 38.61 52679.58 88888.00 2007-10-17 14:47:36.908 290 18213.62 38.61 52679.69 88888.00 2007-10-17 14:47:37.408 290 18213.57 38.52 52679.78 88888.00 2007-10-17 14:47:37.908 290 18213.64 38.55 52679.85 88888.00 2007-10-17 14:47:38.408 290 18213.70 38.63 52679.76 88888.00 2007-10-17 14:47:38.908 290 18213.85 38.62 52679.90 88888.00 2007-10-17 14:47:39.408 290 18213.84 38.65 52679.81 88888.00 2007-10-17 14:47:39.908 290 18213.84 38.62 52679.75 88888.00 2007-10-17 14:47:40.408 290 18213.79 38.62 52679.75 88888.00 2007-10-17 14:47:40.908 290 18213.95 38.55 52679.64 88888.00 2007-10-17 14:47:41.408 290 18213.88 38.51 52679.75 88888.00 2007-10-17 14:47:41.908 290 18213.86 38.41 52679.79 88888.00 2007-10-17 14:47:42.408 290 18213.78 38.40 52679.74 88888.00 2007-10-17 14:47:42.908 290 18213.88 38.42 52679.77 88888.00 2007-10-17 14:47:43.408 290 18213.88 38.47 52679.67 88888.00 2007-10-17 14:47:43.908 290 18213.77 38.48 52679.67 88888.00 2007-10-17 14:47:44.408 290 18213.77 38.56 52679.70 88888.00 2007-10-17 14:47:44.908 290 18213.86 38.56 52679.74 88888.00 2007-10-17 14:47:45.408 290 18213.85 38.59 52679.69 88888.00 2007-10-17 14:47:45.908 290 18213.58 38.55 52679.61 88888.00 2007-10-17 14:47:46.408 290 18213.52 38.49 52679.53 88888.00 2007-10-17 14:47:46.908 290 18213.67 38.54 52679.66 88888.00 2007-10-17 14:47:47.408 290 18213.69 38.51 52679.57 88888.00 2007-10-17 14:47:47.908 290 18213.69 38.51 52679.46 88888.00 2007-10-17 14:47:48.408 290 18213.64 38.44 52679.59 88888.00 2007-10-17 14:47:48.908 290 18213.55 38.36 52679.75 88888.00 2007-10-17 14:47:49.408 290 18213.67 38.40 52679.68 88888.00 2007-10-17 14:47:49.908 290 18213.64 38.42 52679.70 88888.00 2007-10-17 14:47:50.408 290 18213.51 38.33 52679.84 88888.00 2007-10-17 14:47:50.908 290 18213.49 38.36 52680.16 88888.00 2007-10-17 14:47:51.408 290 18213.65 38.40 52679.89 88888.00 2007-10-17 14:47:51.908 290 18213.89 38.39 52679.79 88888.00 2007-10-17 14:47:52.408 290 18213.79 38.42 52679.89 88888.00 2007-10-17 14:47:52.908 290 18213.67 38.56 52679.93 88888.00 2007-10-17 14:47:53.408 290 18213.66 38.57 52679.92 88888.00 2007-10-17 14:47:53.908 290 18213.62 38.60 52679.94 88888.00 2007-10-17 14:47:54.408 290 18213.55 38.62 52679.88 88888.00 2007-10-17 14:47:54.908 290 18213.65 38.64 52679.93 88888.00 2007-10-17 14:47:55.408 290 18213.66 38.63 52679.84 88888.00 2007-10-17 14:47:55.908 290 18213.69 38.56 52679.76 88888.00 2007-10-17 14:47:56.408 290 18213.56 38.41 52679.75 88888.00 2007-10-17 14:47:56.908 290 18213.54 38.35 52679.77 88888.00 2007-10-17 14:47:57.408 290 18213.54 38.43 52679.85 88888.00 2007-10-17 14:47:57.908 290 18213.81 38.48 52679.84 88888.00 2007-10-17 14:47:58.408 290 18213.93 38.40 52679.85 88888.00 2007-10-17 14:47:58.908 290 18213.97 38.46 52679.92 88888.00 2007-10-17 14:47:59.408 290 18214.00 38.44 52679.92 88888.00 2007-10-17 14:47:59.908 290 18213.77 38.48 52679.93 88888.00 2007-10-17 14:48:00.408 290 18213.69 38.53 52679.94 88888.00 2007-10-17 14:48:00.908 290 18213.70 38.59 52680.00 88888.00 2007-10-17 14:48:01.408 290 18213.79 38.56 52680.04 88888.00 2007-10-17 14:48:01.908 290 18213.76 38.51 52680.05 88888.00 2007-10-17 14:48:02.408 290 18213.67 38.49 52680.04 88888.00 2007-10-17 14:48:02.908 290 18213.67 38.52 52680.01 88888.00 2007-10-17 14:48:03.408 290 18213.77 38.55 52679.89 88888.00 2007-10-17 14:48:03.908 290 18213.77 38.58 52679.97 88888.00 2007-10-17 14:48:04.408 290 18213.74 38.56 52679.85 88888.00 2007-10-17 14:48:04.908 290 18213.75 38.47 52679.77 88888.00 2007-10-17 14:48:05.408 290 18213.81 38.48 52679.90 88888.00 2007-10-17 14:48:05.908 290 18213.93 38.46 52679.98 88888.00 2007-10-17 14:48:06.408 290 18213.84 38.44 52679.97 88888.00 2007-10-17 14:48:06.908 290 18213.75 38.45 52679.98 88888.00 2007-10-17 14:48:07.408 290 18213.78 38.47 52679.91 88888.00 2007-10-17 14:48:07.908 290 18213.71 38.47 52679.89 88888.00 2007-10-17 14:48:08.408 290 18213.70 38.48 52679.94 88888.00 2007-10-17 14:48:08.908 290 18213.65 38.49 52680.23 88888.00 2007-10-17 14:48:09.408 290 18213.65 38.52 52680.14 88888.00 2007-10-17 14:48:09.908 290 18213.55 38.51 52680.03 88888.00 2007-10-17 14:48:10.408 290 18213.63 38.53 52679.89 88888.00 2007-10-17 14:48:10.908 290 18213.63 38.56 52679.80 88888.00 2007-10-17 14:48:11.408 290 18213.60 38.54 52679.72 88888.00 2007-10-17 14:48:11.908 290 18213.53 38.58 52679.80 88888.00 2007-10-17 14:48:12.408 290 18213.48 38.59 52679.82 88888.00 2007-10-17 14:48:12.908 290 18213.55 38.55 52679.91 88888.00 2007-10-17 14:48:13.408 290 18213.37 38.52 52679.90 88888.00 2007-10-17 14:48:13.908 290 18213.35 38.54 52679.97 88888.00 2007-10-17 14:48:14.408 290 18213.56 38.57 52679.92 88888.00 2007-10-17 14:48:14.908 290 18213.64 38.52 52679.89 88888.00 2007-10-17 14:48:15.408 290 18213.56 38.45 52679.84 88888.00 2007-10-17 14:48:15.908 290 18213.51 38.42 52679.88 88888.00 2007-10-17 14:48:16.408 290 18213.55 38.46 52679.96 88888.00 2007-10-17 14:48:16.908 290 18213.42 38.52 52679.91 88888.00 2007-10-17 14:48:17.408 290 18213.43 38.54 52679.85 88888.00 2007-10-17 14:48:17.908 290 18213.34 38.59 52679.81 88888.00 2007-10-17 14:48:18.408 290 18213.31 38.60 52679.81 88888.00 2007-10-17 14:48:18.908 290 18213.35 38.61 52679.73 88888.00 2007-10-17 14:48:19.408 290 18213.54 38.49 52679.74 88888.00 2007-10-17 14:48:19.908 290 18213.46 38.45 52679.76 88888.00 2007-10-17 14:48:20.408 290 18213.34 38.42 52679.76 88888.00 2007-10-17 14:48:20.908 290 18213.21 38.46 52679.76 88888.00 2007-10-17 14:48:21.408 290 18213.17 38.55 52679.79 88888.00 2007-10-17 14:48:21.908 290 18213.45 38.54 52679.79 88888.00 2007-10-17 14:48:22.408 290 18213.64 38.59 52679.84 88888.00 2007-10-17 14:48:22.908 290 18213.58 38.60 52679.75 88888.00 2007-10-17 14:48:23.408 290 18213.52 38.60 52679.75 88888.00 2007-10-17 14:48:23.908 290 18213.69 38.64 52679.72 88888.00 2007-10-17 14:48:24.408 290 18213.64 38.65 52679.68 88888.00 2007-10-17 14:48:24.908 290 18213.63 38.64 52679.73 88888.00 2007-10-17 14:48:25.408 290 18213.69 38.62 52679.67 88888.00 2007-10-17 14:48:25.908 290 18213.77 38.72 52679.76 88888.00 2007-10-17 14:48:26.408 290 18213.75 38.77 52679.72 88888.00 2007-10-17 14:48:26.908 290 18213.63 38.66 52679.66 88888.00 2007-10-17 14:48:27.408 290 18213.49 38.59 52679.67 88888.00 2007-10-17 14:48:27.908 290 18213.58 38.64 52679.62 88888.00 2007-10-17 14:48:28.408 290 18213.69 38.74 52679.61 88888.00 2007-10-17 14:48:28.908 290 18213.66 38.73 52679.73 88888.00 2007-10-17 14:48:29.408 290 18213.63 38.76 52679.91 88888.00 2007-10-17 14:48:29.908 290 18213.63 38.80 52679.86 88888.00 2007-10-17 14:48:30.408 290 18213.65 38.86 52679.86 88888.00 2007-10-17 14:48:30.908 290 18213.64 38.92 52679.88 88888.00 2007-10-17 14:48:31.408 290 18213.57 38.89 52679.87 88888.00 2007-10-17 14:48:31.908 290 18213.67 38.88 52679.77 88888.00 2007-10-17 14:48:32.408 290 18213.75 38.89 52679.69 88888.00 2007-10-17 14:48:32.908 290 18213.68 38.90 52679.63 88888.00 2007-10-17 14:48:33.408 290 18213.69 38.95 52679.62 88888.00 2007-10-17 14:48:33.908 290 18213.67 38.93 52679.65 88888.00 2007-10-17 14:48:34.408 290 18213.76 38.86 52679.64 88888.00 2007-10-17 14:48:34.908 290 18213.80 38.80 52679.57 88888.00 2007-10-17 14:48:35.408 290 18213.70 38.89 52679.57 88888.00 2007-10-17 14:48:35.908 290 18213.59 38.89 52679.68 88888.00 2007-10-17 14:48:36.408 290 18213.51 38.93 52679.79 88888.00 2007-10-17 14:48:36.908 290 18213.56 38.96 52679.74 88888.00 2007-10-17 14:48:37.408 290 18213.51 38.90 52679.68 88888.00 2007-10-17 14:48:37.908 290 18213.37 38.88 52679.75 88888.00 2007-10-17 14:48:38.408 290 18213.45 38.95 52679.76 88888.00 2007-10-17 14:48:38.908 290 18213.51 39.02 52679.76 88888.00 2007-10-17 14:48:39.408 290 18213.45 39.06 52679.75 88888.00 2007-10-17 14:48:39.908 290 18213.35 38.98 52679.73 88888.00 2007-10-17 14:48:40.408 290 18213.39 38.92 52679.81 88888.00 2007-10-17 14:48:40.908 290 18213.53 38.95 52679.84 88888.00 2007-10-17 14:48:41.408 290 18213.51 39.01 52679.82 88888.00 2007-10-17 14:48:41.908 290 18213.35 38.93 52679.84 88888.00 2007-10-17 14:48:42.408 290 18213.20 38.81 52679.85 88888.00 2007-10-17 14:48:42.908 290 18213.16 38.79 52679.87 88888.00 2007-10-17 14:48:43.408 290 18213.23 38.79 52679.76 88888.00 2007-10-17 14:48:43.908 290 18213.21 38.78 52679.75 88888.00 2007-10-17 14:48:44.408 290 18213.32 38.72 52679.86 88888.00 2007-10-17 14:48:44.908 290 18213.27 38.65 52679.93 88888.00 2007-10-17 14:48:45.408 290 18213.30 38.72 52680.00 88888.00 2007-10-17 14:48:45.908 290 18213.35 38.67 52679.98 88888.00 2007-10-17 14:48:46.408 290 18213.46 38.64 52679.94 88888.00 2007-10-17 14:48:46.908 290 18213.36 38.62 52680.04 88888.00 2007-10-17 14:48:47.408 290 18213.25 38.65 52680.11 88888.00 2007-10-17 14:48:47.908 290 18213.15 38.80 52680.09 88888.00 2007-10-17 14:48:48.408 290 18213.17 38.68 52680.00 88888.00 2007-10-17 14:48:48.908 290 18213.15 38.62 52680.00 88888.00 2007-10-17 14:48:49.408 290 18213.16 38.70 52679.91 88888.00 2007-10-17 14:48:49.908 290 18213.27 38.70 52679.96 88888.00 2007-10-17 14:48:50.408 290 18213.38 38.70 52679.89 88888.00 2007-10-17 14:48:50.908 290 18213.46 38.72 52679.82 88888.00 2007-10-17 14:48:51.408 290 18213.24 38.68 52679.92 88888.00 2007-10-17 14:48:51.908 290 18213.17 38.60 52679.85 88888.00 2007-10-17 14:48:52.408 290 18213.22 38.54 52679.76 88888.00 2007-10-17 14:48:52.908 290 18213.23 38.46 52679.80 88888.00 2007-10-17 14:48:53.408 290 18213.16 38.46 52679.84 88888.00 2007-10-17 14:48:53.908 290 18213.16 38.55 52679.79 88888.00 2007-10-17 14:48:54.408 290 18213.16 38.47 52679.81 88888.00 2007-10-17 14:48:54.908 290 18213.27 38.39 52679.80 88888.00 2007-10-17 14:48:55.408 290 18213.17 38.38 52679.82 88888.00 2007-10-17 14:48:55.908 290 18213.24 38.41 52679.77 88888.00 2007-10-17 14:48:56.408 290 18213.20 38.39 52679.68 88888.00 2007-10-17 14:48:56.908 290 18213.11 38.33 52679.78 88888.00 2007-10-17 14:48:57.408 290 18213.15 38.37 52679.69 88888.00 2007-10-17 14:48:57.908 290 18213.00 38.46 52679.64 88888.00 2007-10-17 14:48:58.408 290 18212.98 38.39 52679.74 88888.00 2007-10-17 14:48:58.908 290 18213.00 38.36 52679.91 88888.00 2007-10-17 14:48:59.408 290 18213.04 38.32 52679.96 88888.00 2007-10-17 14:48:59.908 290 18213.09 38.35 52679.91 88888.00 2007-10-17 14:49:00.408 290 18213.01 38.39 52679.77 88888.00 2007-10-17 14:49:00.908 290 18212.98 38.30 52679.79 88888.00 2007-10-17 14:49:01.408 290 18212.93 38.14 52679.86 88888.00 2007-10-17 14:49:01.908 290 18212.99 38.09 52679.75 88888.00 2007-10-17 14:49:02.408 290 18212.88 38.14 52679.76 88888.00 2007-10-17 14:49:02.908 290 18212.75 38.20 52679.75 88888.00 2007-10-17 14:49:03.408 290 18212.77 38.09 52679.66 88888.00 2007-10-17 14:49:03.908 290 18212.82 38.05 52679.72 88888.00 2007-10-17 14:49:04.408 290 18212.77 38.10 52679.79 88888.00 2007-10-17 14:49:04.908 290 18212.89 38.18 52679.69 88888.00 2007-10-17 14:49:05.408 290 18212.91 38.19 52679.65 88888.00 2007-10-17 14:49:05.908 290 18212.82 38.18 52679.69 88888.00 2007-10-17 14:49:06.408 290 18212.84 38.15 52679.64 88888.00 2007-10-17 14:49:06.908 290 18212.93 38.24 52679.76 88888.00 2007-10-17 14:49:07.408 290 18212.98 38.19 52679.67 88888.00 2007-10-17 14:49:07.908 290 18212.98 38.14 52679.65 88888.00 2007-10-17 14:49:08.408 290 18213.04 38.16 52679.69 88888.00 2007-10-17 14:49:08.908 290 18212.89 38.26 52679.73 88888.00 2007-10-17 14:49:09.408 290 18212.87 38.26 52679.84 88888.00 2007-10-17 14:49:09.908 290 18212.90 38.29 52679.75 88888.00 2007-10-17 14:49:10.408 290 18212.89 38.21 52679.63 88888.00 2007-10-17 14:49:10.908 290 18212.89 38.29 52679.73 88888.00 2007-10-17 14:49:11.408 290 18212.80 38.36 52679.97 88888.00 2007-10-17 14:49:11.908 290 18212.98 38.30 52680.00 88888.00 2007-10-17 14:49:12.408 290 18212.94 38.18 52679.84 88888.00 2007-10-17 14:49:12.908 290 18212.86 38.26 52679.76 88888.00 2007-10-17 14:49:13.408 290 18212.89 38.34 52679.72 88888.00 2007-10-17 14:49:13.908 290 18213.05 38.35 52679.85 88888.00 2007-10-17 14:49:14.408 290 18212.89 38.32 52679.90 88888.00 2007-10-17 14:49:14.908 290 18212.94 38.30 52680.00 88888.00 2007-10-17 14:49:15.408 290 18212.95 38.30 52679.94 88888.00 2007-10-17 14:49:15.908 290 18213.00 38.31 52679.90 88888.00 2007-10-17 14:49:16.408 290 18212.97 38.19 52679.89 88888.00 2007-10-17 14:49:16.908 290 18213.00 38.10 52679.94 88888.00 2007-10-17 14:49:17.408 290 18212.95 38.02 52679.80 88888.00 2007-10-17 14:49:17.908 290 18213.01 38.07 52679.82 88888.00 2007-10-17 14:49:18.408 290 18213.08 38.06 52679.79 88888.00 2007-10-17 14:49:18.908 290 18213.12 38.03 52680.02 88888.00 2007-10-17 14:49:19.408 290 18212.98 38.05 52679.97 88888.00 2007-10-17 14:49:19.908 290 18212.77 38.18 52679.87 88888.00 2007-10-17 14:49:20.408 290 18212.76 38.19 52679.77 88888.00 2007-10-17 14:49:20.908 290 18212.91 38.14 52679.85 88888.00 2007-10-17 14:49:21.408 290 18212.89 38.15 52679.93 88888.00 2007-10-17 14:49:21.908 290 18212.80 38.22 52679.81 88888.00 2007-10-17 14:49:22.408 290 18212.87 38.23 52679.89 88888.00 2007-10-17 14:49:22.908 290 18213.08 38.23 52679.99 88888.00 2007-10-17 14:49:23.408 290 18212.75 38.12 52680.00 88888.00 2007-10-17 14:49:23.908 290 18212.79 38.18 52679.96 88888.00 2007-10-17 14:49:24.408 290 18212.78 38.25 52679.93 88888.00 2007-10-17 14:49:24.908 290 18212.81 38.33 52679.87 88888.00 2007-10-17 14:49:25.408 290 18212.98 38.29 52679.80 88888.00 2007-10-17 14:49:25.908 290 18212.83 38.26 52679.76 88888.00 2007-10-17 14:49:26.408 290 18212.78 38.36 52679.81 88888.00 2007-10-17 14:49:26.908 290 18212.87 38.28 52679.77 88888.00 2007-10-17 14:49:27.408 290 18212.83 38.26 52679.78 88888.00 2007-10-17 14:49:27.908 290 18212.72 38.22 52679.76 88888.00 2007-10-17 14:49:28.408 290 18212.86 38.22 52679.84 88888.00 2007-10-17 14:49:28.908 290 18212.91 38.36 52679.85 88888.00 2007-10-17 14:49:29.408 290 18212.69 38.41 52679.80 88888.00 2007-10-17 14:49:29.908 290 18212.62 38.39 52679.67 88888.00 2007-10-17 14:49:30.408 290 18212.87 38.34 52679.64 88888.00 2007-10-17 14:49:30.908 290 18213.11 38.31 52679.72 88888.00 2007-10-17 14:49:31.408 290 18212.98 38.31 52679.77 88888.00 2007-10-17 14:49:31.908 290 18212.87 38.32 52679.82 88888.00 2007-10-17 14:49:32.408 290 18212.56 38.44 52679.78 88888.00 2007-10-17 14:49:32.908 290 18212.55 38.52 52679.75 88888.00 2007-10-17 14:49:33.408 290 18212.57 38.49 52679.81 88888.00 2007-10-17 14:49:33.908 290 18212.58 38.46 52679.75 88888.00 2007-10-17 14:49:34.408 290 18212.82 38.45 52679.77 88888.00 2007-10-17 14:49:34.908 290 18212.86 38.43 52679.74 88888.00 2007-10-17 14:49:35.408 290 18212.77 38.40 52679.70 88888.00 2007-10-17 14:49:35.908 290 18212.70 38.39 52679.77 88888.00 2007-10-17 14:49:36.408 290 18212.58 38.44 52679.85 88888.00 2007-10-17 14:49:36.908 290 18212.60 38.51 52679.79 88888.00 2007-10-17 14:49:37.408 290 18212.62 38.55 52679.64 88888.00 2007-10-17 14:49:37.908 290 18212.79 38.57 52679.67 88888.00 2007-10-17 14:49:38.408 290 18212.91 38.61 52679.75 88888.00 2007-10-17 14:49:38.908 290 18212.73 38.71 52679.84 88888.00 2007-10-17 14:49:39.408 290 18212.83 38.68 52679.80 88888.00 2007-10-17 14:49:39.908 290 18213.09 38.58 52679.77 88888.00 2007-10-17 14:49:40.408 290 18213.02 38.58 52679.79 88888.00 2007-10-17 14:49:40.908 290 18212.93 38.59 52679.78 88888.00 2007-10-17 14:49:41.408 290 18212.95 38.68 52679.82 88888.00 2007-10-17 14:49:41.908 290 18213.00 38.72 52679.82 88888.00 2007-10-17 14:49:42.408 290 18213.13 38.72 52679.78 88888.00 2007-10-17 14:49:42.908 290 18213.01 38.76 52679.82 88888.00 2007-10-17 14:49:43.408 290 18212.90 38.76 52679.76 88888.00 2007-10-17 14:49:43.908 290 18212.92 38.79 52679.76 88888.00 2007-10-17 14:49:44.408 290 18213.00 38.89 52679.79 88888.00 2007-10-17 14:49:44.908 290 18213.08 38.80 52679.76 88888.00 2007-10-17 14:49:45.408 290 18213.08 38.77 52679.78 88888.00 2007-10-17 14:49:45.908 290 18213.05 38.73 52679.67 88888.00 2007-10-17 14:49:46.408 290 18212.91 38.79 52679.74 88888.00 2007-10-17 14:49:46.908 290 18212.91 38.90 52679.69 88888.00 2007-10-17 14:49:47.408 290 18212.95 38.84 52679.72 88888.00 2007-10-17 14:49:47.908 290 18213.05 38.84 52679.74 88888.00 2007-10-17 14:49:48.408 290 18213.06 38.92 52679.81 88888.00 2007-10-17 14:49:48.908 290 18212.93 38.90 52679.88 88888.00 2007-10-17 14:49:49.408 290 18213.02 38.95 52679.91 88888.00 2007-10-17 14:49:49.908 290 18213.16 38.96 52679.79 88888.00 2007-10-17 14:49:50.408 290 18213.23 38.86 52679.70 88888.00 2007-10-17 14:49:50.908 290 18213.06 38.69 52679.73 88888.00 2007-10-17 14:49:51.408 290 18213.05 38.76 52679.75 88888.00 2007-10-17 14:49:51.908 290 18213.02 38.75 52679.70 88888.00 2007-10-17 14:49:52.408 290 18212.93 38.73 52679.84 88888.00 2007-10-17 14:49:52.908 290 18212.82 38.73 52679.90 88888.00 2007-10-17 14:49:53.408 290 18212.73 38.78 52679.92 88888.00 2007-10-17 14:49:53.908 290 18212.69 38.72 52679.89 88888.00 2007-10-17 14:49:54.408 290 18212.71 38.68 52679.84 88888.00 2007-10-17 14:49:54.908 290 18212.62 38.64 52679.87 88888.00 2007-10-17 14:49:55.408 290 18212.73 38.78 52679.93 88888.00 2007-10-17 14:49:55.908 290 18212.89 38.75 52679.88 88888.00 2007-10-17 14:49:56.408 290 18212.84 38.73 52679.89 88888.00 2007-10-17 14:49:56.908 290 18212.82 38.79 52679.96 88888.00 2007-10-17 14:49:57.408 290 18212.92 38.86 52680.02 88888.00 2007-10-17 14:49:57.908 290 18212.98 38.88 52679.94 88888.00 2007-10-17 14:49:58.408 290 18213.03 38.86 52679.90 88888.00 2007-10-17 14:49:58.908 290 18213.09 38.73 52679.91 88888.00 2007-10-17 14:49:59.408 290 18213.00 38.67 52679.88 88888.00 2007-10-17 14:49:59.908 290 18213.04 38.66 52679.80 88888.00 2007-10-17 14:50:00.408 290 18213.12 38.77 52679.79 88888.00 2007-10-17 14:50:00.908 290 18212.83 38.89 52679.85 88888.00 2007-10-17 14:50:01.408 290 18212.67 38.89 52679.89 88888.00 2007-10-17 14:50:01.908 290 18212.66 38.74 52679.78 88888.00 2007-10-17 14:50:02.408 290 18212.81 38.62 52679.75 88888.00 2007-10-17 14:50:02.908 290 18212.93 38.61 52679.73 88888.00 2007-10-17 14:50:03.408 290 18212.88 38.61 52679.79 88888.00 2007-10-17 14:50:03.908 290 18212.86 38.58 52679.70 88888.00 2007-10-17 14:50:04.408 290 18212.76 38.55 52679.67 88888.00 2007-10-17 14:50:04.908 290 18212.81 38.55 52679.79 88888.00 2007-10-17 14:50:05.408 290 18212.93 38.57 52679.80 88888.00 2007-10-17 14:50:05.908 290 18212.82 38.61 52679.79 88888.00 2007-10-17 14:50:06.408 290 18212.67 38.60 52679.85 88888.00 2007-10-17 14:50:06.908 290 18212.69 38.53 52679.79 88888.00 2007-10-17 14:50:07.408 290 18212.72 38.44 52679.70 88888.00 2007-10-17 14:50:07.908 290 18212.67 38.52 52679.66 88888.00 2007-10-17 14:50:08.408 290 18212.58 38.49 52679.69 88888.00 2007-10-17 14:50:08.908 290 18212.54 38.42 52679.74 88888.00 2007-10-17 14:50:09.408 290 18212.55 38.41 52679.76 88888.00 2007-10-17 14:50:09.908 290 18212.58 38.37 52679.67 88888.00 2007-10-17 14:50:10.408 290 18212.68 38.32 52679.53 88888.00 2007-10-17 14:50:10.908 290 18212.56 38.29 52679.59 88888.00 2007-10-17 14:50:11.408 290 18212.47 38.36 52679.68 88888.00 2007-10-17 14:50:11.908 290 18212.39 38.48 52679.58 88888.00 2007-10-17 14:50:12.408 290 18212.39 38.52 52679.68 88888.00 2007-10-17 14:50:12.908 290 18212.40 38.45 52679.81 88888.00 2007-10-17 14:50:13.408 290 18212.34 38.46 52679.68 88888.00 2007-10-17 14:50:13.908 290 18212.36 38.56 52679.64 88888.00 2007-10-17 14:50:14.408 290 18212.32 38.55 52679.75 88888.00 2007-10-17 14:50:14.908 290 18212.40 38.60 52679.82 88888.00 2007-10-17 14:50:15.408 290 18212.79 38.59 52679.82 88888.00 2007-10-17 14:50:15.908 290 18212.87 38.63 52679.82 88888.00 2007-10-17 14:50:16.408 290 18212.79 38.62 52679.74 88888.00 2007-10-17 14:50:16.908 290 18212.41 38.70 52679.72 88888.00 2007-10-17 14:50:17.408 290 18212.38 38.69 52679.76 88888.00 2007-10-17 14:50:17.908 290 18212.24 38.63 52679.81 88888.00 2007-10-17 14:50:18.408 290 18212.35 38.68 52679.80 88888.00 2007-10-17 14:50:18.908 290 18212.32 38.69 52679.72 88888.00 2007-10-17 14:50:19.408 290 18212.35 38.72 52679.74 88888.00 2007-10-17 14:50:19.908 290 18212.27 38.72 52679.80 88888.00 2007-10-17 14:50:20.408 290 18212.21 38.74 52679.85 88888.00 2007-10-17 14:50:20.908 290 18212.19 38.75 52679.77 88888.00 2007-10-17 14:50:21.408 290 18212.26 38.70 52679.80 88888.00 2007-10-17 14:50:21.908 290 18212.47 38.70 52679.74 88888.00 2007-10-17 14:50:22.408 290 18212.43 38.67 52679.58 88888.00 2007-10-17 14:50:22.908 290 18212.36 38.66 52679.58 88888.00 2007-10-17 14:50:23.408 290 18212.43 38.72 52679.70 88888.00 2007-10-17 14:50:23.908 290 18212.54 38.70 52679.77 88888.00 2007-10-17 14:50:24.408 290 18212.57 38.65 52679.61 88888.00 2007-10-17 14:50:24.908 290 18212.49 38.63 52679.51 88888.00 2007-10-17 14:50:25.408 290 18212.46 38.67 52679.51 88888.00 2007-10-17 14:50:25.908 290 18212.60 38.73 52679.56 88888.00 2007-10-17 14:50:26.408 290 18212.52 38.78 52679.55 88888.00 2007-10-17 14:50:26.908 290 18212.78 38.69 52679.61 88888.00 2007-10-17 14:50:27.408 290 18212.76 38.74 52679.66 88888.00 2007-10-17 14:50:27.908 290 18212.62 38.82 52679.64 88888.00 2007-10-17 14:50:28.408 290 18212.67 38.84 52679.76 88888.00 2007-10-17 14:50:28.908 290 18212.78 38.81 52679.70 88888.00 2007-10-17 14:50:29.408 290 18212.73 38.77 52679.49 88888.00 2007-10-17 14:50:29.908 290 18212.73 38.86 52679.44 88888.00 2007-10-17 14:50:30.408 290 18212.97 38.96 52679.62 88888.00 2007-10-17 14:50:30.908 290 18213.00 38.95 52679.56 88888.00 2007-10-17 14:50:31.408 290 18212.98 39.00 52679.52 88888.00 2007-10-17 14:50:31.908 290 18212.92 38.95 52679.59 88888.00 2007-10-17 14:50:32.408 290 18212.80 38.88 52679.63 88888.00 2007-10-17 14:50:32.908 290 18212.60 38.95 52679.58 88888.00 2007-10-17 14:50:33.408 290 18212.78 38.97 52679.62 88888.00 2007-10-17 14:50:33.908 290 18212.90 38.88 52679.52 88888.00 2007-10-17 14:50:34.408 290 18212.87 38.81 52679.53 88888.00 2007-10-17 14:50:34.908 290 18212.89 38.74 52679.50 88888.00 2007-10-17 14:50:35.408 290 18212.98 38.73 52679.45 88888.00 2007-10-17 14:50:35.908 290 18212.95 38.67 52679.42 88888.00 2007-10-17 14:50:36.408 290 18212.97 38.64 52679.50 88888.00 2007-10-17 14:50:36.908 290 18212.97 38.72 52679.66 88888.00 2007-10-17 14:50:37.408 290 18212.81 38.75 52679.54 88888.00 2007-10-17 14:50:37.908 290 18212.60 38.69 52679.55 88888.00 2007-10-17 14:50:38.408 290 18212.71 38.72 52679.58 88888.00 2007-10-17 14:50:38.908 290 18212.72 38.76 52679.53 88888.00 2007-10-17 14:50:39.408 290 18212.65 38.70 52679.64 88888.00 2007-10-17 14:50:39.908 290 18212.59 38.71 52679.76 88888.00 2007-10-17 14:50:40.408 290 18212.65 38.72 52679.76 88888.00 2007-10-17 14:50:40.908 290 18212.70 38.69 52679.63 88888.00 2007-10-17 14:50:41.408 290 18212.72 38.66 52679.54 88888.00 2007-10-17 14:50:41.908 290 18212.73 38.67 52679.47 88888.00 2007-10-17 14:50:42.408 290 18212.82 38.80 52679.57 88888.00 2007-10-17 14:50:42.908 290 18213.02 38.80 52679.62 88888.00 2007-10-17 14:50:43.408 290 18213.24 38.70 52679.63 88888.00 2007-10-17 14:50:43.908 290 18213.12 38.67 52679.78 88888.00 2007-10-17 14:50:44.408 290 18212.98 38.69 52679.80 88888.00 2007-10-17 14:50:44.908 290 18212.98 38.70 52679.63 88888.00 2007-10-17 14:50:45.408 290 18213.03 38.65 52679.67 88888.00 2007-10-17 14:50:45.908 290 18212.91 38.65 52679.55 88888.00 2007-10-17 14:50:46.408 290 18212.94 38.68 52679.44 88888.00 2007-10-17 14:50:46.908 290 18212.86 38.67 52679.56 88888.00 2007-10-17 14:50:47.408 290 18212.59 38.70 52679.61 88888.00 2007-10-17 14:50:47.908 290 18212.57 38.70 52679.67 88888.00 2007-10-17 14:50:48.408 290 18212.56 38.76 52679.66 88888.00 2007-10-17 14:50:48.908 290 18212.50 38.72 52679.62 88888.00 2007-10-17 14:50:49.408 290 18212.51 38.72 52679.61 88888.00 2007-10-17 14:50:49.908 290 18212.63 38.74 52679.68 88888.00 2007-10-17 14:50:50.408 290 18212.68 38.79 52679.87 88888.00 2007-10-17 14:50:50.908 290 18212.61 38.81 52679.84 88888.00 2007-10-17 14:50:51.408 290 18212.60 38.78 52679.72 88888.00 2007-10-17 14:50:51.908 290 18212.59 38.76 52679.75 88888.00 2007-10-17 14:50:52.408 290 18212.61 38.67 52679.81 88888.00 2007-10-17 14:50:52.908 290 18212.51 38.71 52679.79 88888.00 2007-10-17 14:50:53.408 290 18212.47 38.70 52679.85 88888.00 2007-10-17 14:50:53.908 290 18212.55 38.70 52679.76 88888.00 2007-10-17 14:50:54.408 290 18212.54 38.64 52679.69 88888.00 2007-10-17 14:50:54.908 290 18212.57 38.64 52679.73 88888.00 2007-10-17 14:50:55.408 290 18212.63 38.72 52679.67 88888.00 2007-10-17 14:50:55.908 290 18212.91 38.74 52679.62 88888.00 2007-10-17 14:50:56.408 290 18213.06 38.80 52679.68 88888.00 2007-10-17 14:50:56.908 290 18212.99 38.84 52679.78 88888.00 2007-10-17 14:50:57.408 290 18212.71 38.85 52679.77 88888.00 2007-10-17 14:50:57.908 290 18212.43 38.85 52679.61 88888.00 2007-10-17 14:50:58.408 290 18212.60 38.90 52679.57 88888.00 2007-10-17 14:50:58.908 290 18212.82 38.80 52679.73 88888.00 2007-10-17 14:50:59.408 290 18212.76 38.70 52679.76 88888.00 2007-10-17 14:50:59.908 290 18212.57 38.73 52679.73 88888.00 2007-10-17 14:51:00.408 290 18212.65 38.69 52679.64 88888.00 2007-10-17 14:51:00.908 290 18212.54 38.63 52679.66 88888.00 2007-10-17 14:51:01.408 290 18212.43 38.64 52679.67 88888.00 2007-10-17 14:51:01.908 290 18212.36 38.67 52679.63 88888.00 2007-10-17 14:51:02.408 290 18212.38 38.67 52679.59 88888.00 2007-10-17 14:51:02.908 290 18212.36 38.66 52679.72 88888.00 2007-10-17 14:51:03.408 290 18212.58 38.64 52679.76 88888.00 2007-10-17 14:51:03.908 290 18212.62 38.68 52679.86 88888.00 2007-10-17 14:51:04.408 290 18212.63 38.69 52679.86 88888.00 2007-10-17 14:51:04.908 290 18212.49 38.66 52679.82 88888.00 2007-10-17 14:51:05.408 290 18212.38 38.57 52679.72 88888.00 2007-10-17 14:51:05.908 290 18212.29 38.64 52679.68 88888.00 2007-10-17 14:51:06.408 290 18212.37 38.65 52679.74 88888.00 2007-10-17 14:51:06.908 290 18212.37 38.60 52679.69 88888.00 2007-10-17 14:51:07.408 290 18212.35 38.60 52679.67 88888.00 2007-10-17 14:51:07.908 290 18212.16 38.67 52679.67 88888.00 2007-10-17 14:51:08.408 290 18212.34 38.74 52679.67 88888.00 2007-10-17 14:51:08.908 290 18212.44 38.70 52679.80 88888.00 2007-10-17 14:51:09.408 290 18212.33 38.70 52679.75 88888.00 2007-10-17 14:51:09.908 290 18212.29 38.70 52679.73 88888.00 2007-10-17 14:51:10.408 290 18212.27 38.68 52679.58 88888.00 2007-10-17 14:51:10.908 290 18212.17 38.63 52679.52 88888.00 2007-10-17 14:51:11.405 290 18212.13 38.58 52679.54 88888.00 2007-10-17 14:51:11.905 290 18212.08 38.58 52679.53 88888.00 2007-10-17 14:51:12.405 290 18212.03 38.69 52679.59 88888.00 2007-10-17 14:51:12.905 290 18212.12 38.68 52679.69 88888.00 2007-10-17 14:51:13.405 290 18212.18 38.65 52679.73 88888.00 2007-10-17 14:51:13.905 290 18212.25 38.63 52679.62 88888.00 2007-10-17 14:51:14.405 290 18212.29 38.55 52679.51 88888.00 2007-10-17 14:51:14.905 290 18212.27 38.59 52679.63 88888.00 2007-10-17 14:51:15.405 290 18212.29 38.63 52679.59 88888.00 2007-10-17 14:51:15.905 290 18212.14 38.60 52679.64 88888.00 2007-10-17 14:51:16.405 290 18212.11 38.63 52679.63 88888.00 2007-10-17 14:51:16.905 290 18212.07 38.59 52679.68 88888.00 2007-10-17 14:51:17.405 290 18212.12 38.53 52679.76 88888.00 2007-10-17 14:51:17.905 290 18212.15 38.52 52679.66 88888.00 2007-10-17 14:51:18.405 290 18212.05 38.57 52679.68 88888.00 2007-10-17 14:51:18.905 290 18212.06 38.63 52679.63 88888.00 2007-10-17 14:51:19.405 290 18211.96 38.66 52679.58 88888.00 2007-10-17 14:51:19.905 290 18212.05 38.73 52679.58 88888.00 2007-10-17 14:51:20.405 290 18212.27 38.75 52679.72 88888.00 2007-10-17 14:51:20.905 290 18212.48 38.69 52679.59 88888.00 2007-10-17 14:51:21.405 290 18212.10 38.71 52679.51 88888.00 2007-10-17 14:51:21.905 290 18211.94 38.63 52679.64 88888.00 2007-10-17 14:51:22.405 290 18211.97 38.66 52679.69 88888.00 2007-10-17 14:51:22.905 290 18212.04 38.64 52679.59 88888.00 2007-10-17 14:51:23.405 290 18212.04 38.55 52679.55 88888.00 2007-10-17 14:51:23.905 290 18212.07 38.59 52679.64 88888.00 2007-10-17 14:51:24.405 290 18212.07 38.57 52679.66 88888.00 2007-10-17 14:51:24.905 290 18212.10 38.58 52679.72 88888.00 2007-10-17 14:51:25.405 290 18212.27 38.67 52679.70 88888.00 2007-10-17 14:51:25.905 290 18212.44 38.73 52679.66 88888.00 2007-10-17 14:51:26.405 290 18212.22 38.70 52679.69 88888.00 2007-10-17 14:51:26.905 290 18212.21 38.72 52679.78 88888.00 2007-10-17 14:51:27.405 290 18211.96 38.70 52679.75 88888.00 2007-10-17 14:51:27.905 290 18212.07 38.69 52679.75 88888.00 2007-10-17 14:51:28.405 290 18212.08 38.73 52679.77 88888.00 2007-10-17 14:51:28.905 290 18212.16 38.73 52679.69 88888.00 2007-10-17 14:51:29.405 290 18212.27 38.76 52679.75 88888.00 2007-10-17 14:51:29.905 290 18212.30 38.81 52679.74 88888.00 2007-10-17 14:51:30.405 290 18212.21 38.78 52679.66 88888.00 2007-10-17 14:51:30.905 290 18212.19 38.78 52679.67 88888.00 2007-10-17 14:51:31.405 290 18212.18 38.77 52679.70 88888.00 2007-10-17 14:51:31.905 290 18212.43 38.73 52679.68 88888.00 2007-10-17 14:51:32.405 290 18212.60 38.71 52679.63 88888.00 2007-10-17 14:51:32.905 290 18212.60 38.72 52679.57 88888.00 2007-10-17 14:51:33.405 290 18212.47 38.72 52679.69 88888.00 2007-10-17 14:51:33.905 290 18212.25 38.68 52679.67 88888.00 2007-10-17 14:51:34.405 290 18212.35 38.73 52679.64 88888.00 2007-10-17 14:51:34.905 290 18212.44 38.68 52679.58 88888.00 2007-10-17 14:51:35.405 290 18212.33 38.67 52679.59 88888.00 2007-10-17 14:51:35.905 290 18212.28 38.65 52679.57 88888.00 2007-10-17 14:51:36.405 290 18212.52 38.62 52679.66 88888.00 2007-10-17 14:51:36.905 290 18212.57 38.59 52679.67 88888.00 2007-10-17 14:51:37.405 290 18212.82 38.59 52679.70 88888.00 2007-10-17 14:51:37.905 290 18212.89 38.72 52679.68 88888.00 2007-10-17 14:51:38.405 290 18212.81 38.74 52679.57 88888.00 2007-10-17 14:51:38.905 290 18212.70 38.70 52679.49 88888.00 2007-10-17 14:51:39.405 290 18212.44 38.69 52679.52 88888.00 2007-10-17 14:51:39.905 290 18212.48 38.74 52679.59 88888.00 2007-10-17 14:51:40.405 290 18212.70 38.74 52679.58 88888.00 2007-10-17 14:51:40.905 290 18212.72 38.78 52679.53 88888.00 2007-10-17 14:51:41.405 290 18212.55 38.69 52679.54 88888.00 2007-10-17 14:51:41.905 290 18212.51 38.69 52679.57 88888.00 2007-10-17 14:51:42.405 290 18212.50 38.68 52679.52 88888.00 2007-10-17 14:51:42.905 290 18212.56 38.69 52679.54 88888.00 2007-10-17 14:51:43.405 290 18212.50 38.66 52679.45 88888.00 2007-10-17 14:51:43.905 290 18212.45 38.68 52679.40 88888.00 2007-10-17 14:51:44.405 290 18212.48 38.66 52679.40 88888.00 2007-10-17 14:51:44.905 290 18212.54 38.71 52679.41 88888.00 2007-10-17 14:51:45.405 290 18212.50 38.78 52679.47 88888.00 2007-10-17 14:51:45.905 290 18212.49 38.76 52679.44 88888.00 2007-10-17 14:51:46.405 290 18212.45 38.72 52679.46 88888.00 2007-10-17 14:51:46.905 290 18212.55 38.64 52679.61 88888.00 2007-10-17 14:51:47.405 290 18212.59 38.72 52679.64 88888.00 2007-10-17 14:51:47.905 290 18212.71 38.76 52679.73 88888.00 2007-10-17 14:51:48.405 290 18212.97 38.72 52679.62 88888.00 2007-10-17 14:51:48.905 290 18212.78 38.70 52679.51 88888.00 2007-10-17 14:51:49.405 290 18212.52 38.64 52679.54 88888.00 2007-10-17 14:51:49.905 290 18212.51 38.62 52679.57 88888.00 2007-10-17 14:51:50.405 290 18212.56 38.63 52679.64 88888.00 2007-10-17 14:51:50.905 290 18212.48 38.66 52679.50 88888.00 2007-10-17 14:51:51.405 290 18212.39 38.64 52679.54 88888.00 2007-10-17 14:51:51.905 290 18212.33 38.63 52679.59 88888.00 2007-10-17 14:51:52.405 290 18212.27 38.64 52679.59 88888.00 2007-10-17 14:51:52.905 290 18212.19 38.65 52679.53 88888.00 2007-10-17 14:51:53.405 290 18212.27 38.59 52679.50 88888.00 2007-10-17 14:51:53.905 290 18212.30 38.56 52679.46 88888.00 2007-10-17 14:51:54.405 290 18212.44 38.61 52679.50 88888.00 2007-10-17 14:51:54.905 290 18212.44 38.59 52679.50 88888.00 2007-10-17 14:51:55.405 290 18212.41 38.60 52679.56 88888.00 2007-10-17 14:51:55.905 290 18212.25 38.61 52679.68 88888.00 2007-10-17 14:51:56.405 290 18212.28 38.63 52679.72 88888.00 2007-10-17 14:51:56.905 290 18212.36 38.64 52679.74 88888.00 2007-10-17 14:51:57.405 290 18212.50 38.67 52679.72 88888.00 2007-10-17 14:51:57.905 290 18212.40 38.65 52679.79 88888.00 2007-10-17 14:51:58.405 290 18212.44 38.66 52679.76 88888.00 2007-10-17 14:51:58.905 290 18212.39 38.64 52679.68 88888.00 2007-10-17 14:51:59.405 290 18212.13 38.68 52679.54 88888.00 2007-10-17 14:51:59.905 290 18212.00 38.66 52679.53 88888.00 2007-10-17 14:52:00.405 290 18212.00 38.69 52679.59 88888.00 2007-10-17 14:52:00.905 290 18211.93 38.61 52679.58 88888.00 2007-10-17 14:52:01.405 290 18212.05 38.56 52679.57 88888.00 2007-10-17 14:52:01.905 290 18212.25 38.64 52679.55 88888.00 2007-10-17 14:52:02.405 290 18212.10 38.65 52679.53 88888.00 2007-10-17 14:52:02.905 290 18211.93 38.66 52679.54 88888.00 2007-10-17 14:52:03.405 290 18211.95 38.62 52679.44 88888.00 2007-10-17 14:52:03.905 290 18211.95 38.61 52679.46 88888.00 2007-10-17 14:52:04.405 290 18212.19 38.58 52679.49 88888.00 2007-10-17 14:52:04.905 290 18211.95 38.59 52679.52 88888.00 2007-10-17 14:52:05.405 290 18211.81 38.55 52679.58 88888.00 2007-10-17 14:52:05.905 290 18211.93 38.56 52679.66 88888.00 2007-10-17 14:52:06.405 290 18211.89 38.60 52679.64 88888.00 2007-10-17 14:52:06.905 290 18211.95 38.71 52679.56 88888.00 2007-10-17 14:52:07.405 290 18211.96 38.70 52679.50 88888.00 2007-10-17 14:52:07.905 290 18212.03 38.65 52679.55 88888.00 2007-10-17 14:52:08.405 290 18212.06 38.62 52679.66 88888.00 2007-10-17 14:52:08.905 290 18211.95 38.47 52679.80 88888.00 2007-10-17 14:52:09.405 290 18211.78 38.54 52679.62 88888.00 2007-10-17 14:52:09.905 290 18211.85 38.54 52679.55 88888.00 2007-10-17 14:52:10.405 290 18211.97 38.51 52679.57 88888.00 2007-10-17 14:52:10.905 290 18212.00 38.48 52679.65 88888.00 2007-10-17 14:52:11.405 290 18212.01 38.38 52679.73 88888.00 2007-10-17 14:52:11.905 290 18212.08 38.43 52679.65 88888.00 2007-10-17 14:52:12.405 290 18212.10 38.40 52679.59 88888.00 2007-10-17 14:52:12.905 290 18212.15 38.39 52679.58 88888.00 2007-10-17 14:52:13.405 290 18212.18 38.41 52679.64 88888.00 2007-10-17 14:52:13.905 290 18212.12 38.39 52679.59 88888.00 2007-10-17 14:52:14.405 290 18212.14 38.34 52679.58 88888.00 2007-10-17 14:52:14.905 290 18212.21 38.34 52679.58 88888.00 2007-10-17 14:52:15.405 290 18212.23 38.39 52679.58 88888.00 2007-10-17 14:52:15.905 290 18212.19 38.45 52679.68 88888.00 2007-10-17 14:52:16.405 290 18212.29 38.48 52679.61 88888.00 2007-10-17 14:52:16.905 290 18212.21 38.43 52679.50 88888.00 2007-10-17 14:52:17.405 290 18212.15 38.42 52679.53 88888.00 2007-10-17 14:52:17.905 290 18212.17 38.32 52679.43 88888.00 2007-10-17 14:52:18.405 290 18212.24 38.25 52679.41 88888.00 2007-10-17 14:52:18.905 290 18212.23 38.28 52679.26 88888.00 2007-10-17 14:52:19.405 290 18212.33 38.35 52679.36 88888.00 2007-10-17 14:52:19.905 290 18212.40 38.34 52679.43 88888.00 2007-10-17 14:52:20.405 290 18212.35 38.33 52679.46 88888.00 2007-10-17 14:52:20.905 290 18212.34 38.35 52679.49 88888.00 2007-10-17 14:52:21.405 290 18212.23 38.47 52679.51 88888.00 2007-10-17 14:52:21.905 290 18212.21 38.42 52679.56 88888.00 2007-10-17 14:52:22.405 290 18212.19 38.44 52679.55 88888.00 2007-10-17 14:52:22.905 290 18212.27 38.49 52679.50 88888.00 2007-10-17 14:52:23.405 290 18212.22 38.42 52679.52 88888.00 2007-10-17 14:52:23.905 290 18212.17 38.40 52679.58 88888.00 2007-10-17 14:52:24.405 290 18212.27 38.34 52679.52 88888.00 2007-10-17 14:52:24.905 290 18212.43 38.33 52679.57 88888.00 2007-10-17 14:52:25.405 290 18212.37 38.20 52679.46 88888.00 2007-10-17 14:52:25.905 290 18212.32 38.19 52679.36 88888.00 2007-10-17 14:52:26.405 290 18212.27 38.21 52679.38 88888.00 2007-10-17 14:52:26.905 290 18212.26 38.31 52679.40 88888.00 2007-10-17 14:52:27.405 290 18212.34 38.39 52679.50 88888.00 2007-10-17 14:52:27.905 290 18212.45 38.38 52679.51 88888.00 2007-10-17 14:52:28.405 290 18212.39 38.32 52679.58 88888.00 2007-10-17 14:52:28.905 290 18212.16 38.27 52679.59 88888.00 2007-10-17 14:52:29.405 290 18212.14 38.27 52679.57 88888.00 2007-10-17 14:52:29.905 290 18212.17 38.23 52679.54 88888.00 2007-10-17 14:52:30.405 290 18212.24 38.14 52679.47 88888.00 2007-10-17 14:52:30.905 290 18212.30 38.14 52679.50 88888.00 2007-10-17 14:52:31.405 290 18212.40 38.24 52679.45 88888.00 2007-10-17 14:52:31.905 290 18212.55 38.25 52679.32 88888.00 2007-10-17 14:52:32.405 290 18212.52 38.21 52679.33 88888.00 2007-10-17 14:52:32.905 290 18212.35 38.21 52679.41 88888.00 2007-10-17 14:52:33.405 290 18212.33 38.21 52679.51 88888.00 2007-10-17 14:52:33.905 290 18212.34 38.14 52679.46 88888.00 2007-10-17 14:52:34.405 290 18212.43 38.10 52679.39 88888.00 2007-10-17 14:52:34.905 290 18212.56 38.23 52679.36 88888.00 2007-10-17 14:52:35.405 290 18212.52 38.33 52679.46 88888.00 2007-10-17 14:52:35.905 290 18212.47 38.29 52679.44 88888.00 2007-10-17 14:52:36.405 290 18212.27 38.34 52679.52 88888.00 2007-10-17 14:52:36.905 290 18212.33 38.37 52679.55 88888.00 2007-10-17 14:52:37.405 290 18212.34 38.32 52679.47 88888.00 2007-10-17 14:52:37.905 290 18212.35 38.32 52679.38 88888.00 2007-10-17 14:52:38.405 290 18212.39 38.28 52679.29 88888.00 2007-10-17 14:52:38.905 290 18212.34 38.23 52679.45 88888.00 2007-10-17 14:52:39.405 290 18212.18 38.29 52679.54 88888.00 2007-10-17 14:52:39.905 290 18212.28 38.31 52679.41 88888.00 2007-10-17 14:52:40.405 290 18212.43 38.33 52679.34 88888.00 2007-10-17 14:52:40.905 290 18212.48 38.31 52679.23 88888.00 2007-10-17 14:52:41.405 290 18212.41 38.22 52679.31 88888.00 2007-10-17 14:52:41.905 290 18212.63 38.26 52679.31 88888.00 2007-10-17 14:52:42.405 290 18212.80 38.30 52679.38 88888.00 2007-10-17 14:52:42.905 290 18212.59 38.29 52679.38 88888.00 2007-10-17 14:52:43.405 290 18212.50 38.24 52679.31 88888.00 2007-10-17 14:52:43.905 290 18212.56 38.24 52679.31 88888.00 2007-10-17 14:52:44.405 290 18212.54 38.21 52679.45 88888.00 2007-10-17 14:52:44.905 290 18212.41 38.19 52679.54 88888.00 2007-10-17 14:52:45.405 290 18212.45 38.20 52679.52 88888.00 2007-10-17 14:52:45.905 290 18212.54 38.20 52679.61 88888.00 2007-10-17 14:52:46.405 290 18212.59 38.12 52679.52 88888.00 2007-10-17 14:52:46.905 290 18212.66 38.02 52679.47 88888.00 2007-10-17 14:52:47.405 290 18212.65 38.11 52679.52 88888.00 2007-10-17 14:52:47.905 290 18212.98 38.22 52679.54 88888.00 2007-10-17 14:52:48.405 290 18212.99 38.29 52679.50 88888.00 2007-10-17 14:52:48.905 290 18212.73 38.26 52679.50 88888.00 2007-10-17 14:52:49.405 290 18212.50 38.18 52679.54 88888.00 2007-10-17 14:52:49.905 290 18212.23 38.20 52679.49 88888.00 2007-10-17 14:52:50.405 290 18212.49 38.24 52679.36 88888.00 2007-10-17 14:52:50.905 290 18212.58 38.23 52679.45 88888.00 2007-10-17 14:52:51.405 290 18212.61 38.20 52679.52 88888.00 2007-10-17 14:52:51.905 290 18212.72 38.23 52679.44 88888.00 2007-10-17 14:52:52.405 290 18212.73 38.19 52679.38 88888.00 2007-10-17 14:52:52.905 290 18212.82 38.05 52679.44 88888.00 2007-10-17 14:52:53.405 290 18212.82 38.01 52679.41 88888.00 2007-10-17 14:52:53.905 290 18212.65 38.05 52679.40 88888.00 2007-10-17 14:52:54.405 290 18212.70 38.10 52679.40 88888.00 2007-10-17 14:52:54.905 290 18212.80 38.12 52679.42 88888.00 2007-10-17 14:52:55.405 290 18212.80 38.09 52679.45 88888.00 2007-10-17 14:52:55.905 290 18212.71 38.12 52679.32 88888.00 2007-10-17 14:52:56.405 290 18212.76 38.14 52679.41 88888.00 2007-10-17 14:52:56.905 290 18212.78 38.18 52679.44 88888.00 2007-10-17 14:52:57.405 290 18212.72 38.20 52679.45 88888.00 2007-10-17 14:52:57.905 290 18212.77 38.16 52679.63 88888.00 2007-10-17 14:52:58.405 290 18212.77 38.19 52679.74 88888.00 2007-10-17 14:52:58.905 290 18212.84 38.11 52679.77 88888.00 2007-10-17 14:52:59.405 290 18212.70 38.11 52679.67 88888.00 2007-10-17 14:52:59.905 290 18212.63 38.11 52679.58 88888.00 2007-10-17 14:53:00.405 290 18212.61 38.16 52679.59 88888.00 2007-10-17 14:53:00.905 290 18212.61 38.24 52679.50 88888.00 2007-10-17 14:53:01.405 290 18212.62 38.22 52679.58 88888.00 2007-10-17 14:53:01.905 290 18212.71 38.22 52679.58 88888.00 2007-10-17 14:53:02.405 290 18212.67 38.15 52679.63 88888.00 2007-10-17 14:53:02.905 290 18212.72 38.09 52679.61 88888.00 2007-10-17 14:53:03.405 290 18212.77 38.08 52679.53 88888.00 2007-10-17 14:53:03.905 290 18212.65 38.23 52679.58 88888.00 2007-10-17 14:53:04.405 290 18212.70 38.24 52679.67 88888.00 2007-10-17 14:53:04.905 290 18212.79 38.21 52679.63 88888.00 2007-10-17 14:53:05.405 290 18212.83 38.21 52679.58 88888.00 2007-10-17 14:53:05.905 290 18212.73 38.24 52679.58 88888.00 2007-10-17 14:53:06.405 290 18212.50 38.23 52679.62 88888.00 2007-10-17 14:53:06.905 290 18212.56 38.26 52679.76 88888.00 2007-10-17 14:53:07.405 290 18212.60 38.29 52679.73 88888.00 2007-10-17 14:53:07.905 290 18212.63 38.27 52679.76 88888.00 2007-10-17 14:53:08.405 290 18212.69 38.27 52679.73 88888.00 2007-10-17 14:53:08.905 290 18212.51 38.31 52679.58 88888.00 2007-10-17 14:53:09.405 290 18212.47 38.36 52679.69 88888.00 2007-10-17 14:53:09.905 290 18212.52 38.35 52679.68 88888.00 2007-10-17 14:53:10.405 290 18212.62 38.41 52679.63 88888.00 2007-10-17 14:53:10.905 290 18212.68 38.37 52679.64 88888.00 2007-10-17 14:53:11.405 290 18212.72 38.28 52679.52 88888.00 2007-10-17 14:53:11.905 290 18212.67 38.24 52679.53 88888.00 2007-10-17 14:53:12.405 290 18212.70 38.19 52679.55 88888.00 2007-10-17 14:53:12.905 290 18212.60 38.18 52679.56 88888.00 2007-10-17 14:53:13.405 290 18212.69 38.25 52679.51 88888.00 2007-10-17 14:53:13.905 290 18212.71 38.27 52679.54 88888.00 2007-10-17 14:53:14.405 290 18212.66 38.15 52679.64 88888.00 2007-10-17 14:53:14.905 290 18212.57 38.10 52679.53 88888.00 2007-10-17 14:53:15.405 290 18212.65 38.09 52679.43 88888.00 2007-10-17 14:53:15.905 290 18212.67 38.07 52679.42 88888.00 2007-10-17 14:53:16.405 290 18212.93 38.15 52679.36 88888.00 2007-10-17 14:53:16.905 290 18213.17 38.26 52679.43 88888.00 2007-10-17 14:53:17.405 290 18213.05 38.32 52679.52 88888.00 2007-10-17 14:53:17.905 290 18212.86 38.30 52679.52 88888.00 2007-10-17 14:53:18.405 290 18212.55 38.31 52679.51 88888.00 2007-10-17 14:53:18.905 290 18212.39 38.30 52679.56 88888.00 2007-10-17 14:53:19.405 290 18212.41 38.27 52679.55 88888.00 2007-10-17 14:53:19.905 290 18212.47 38.23 52679.59 88888.00 2007-10-17 14:53:20.405 290 18212.34 38.30 52679.62 88888.00 2007-10-17 14:53:20.905 290 18212.24 38.29 52679.56 88888.00 2007-10-17 14:53:21.405 290 18212.30 38.26 52679.52 88888.00 2007-10-17 14:53:21.905 290 18212.39 38.29 52679.53 88888.00 2007-10-17 14:53:22.405 290 18212.38 38.34 52679.58 88888.00 2007-10-17 14:53:22.905 290 18212.35 38.28 52679.67 88888.00 2007-10-17 14:53:23.405 290 18212.70 38.25 52679.67 88888.00 2007-10-17 14:53:23.905 290 18212.67 38.25 52679.69 88888.00 2007-10-17 14:53:24.405 290 18212.51 38.21 52679.73 88888.00 2007-10-17 14:53:24.905 290 18212.72 38.23 52679.73 88888.00 2007-10-17 14:53:25.405 290 18212.90 38.15 52679.76 88888.00 2007-10-17 14:53:25.905 290 18212.69 38.21 52679.67 88888.00 2007-10-17 14:53:26.405 290 18212.52 38.33 52679.68 88888.00 2007-10-17 14:53:26.905 290 18212.56 38.26 52679.70 88888.00 2007-10-17 14:53:27.405 290 18212.54 38.23 52679.77 88888.00 2007-10-17 14:53:27.905 290 18212.60 38.25 52679.84 88888.00 2007-10-17 14:53:28.405 290 18212.65 38.31 52679.69 88888.00 2007-10-17 14:53:28.905 290 18212.46 38.23 52679.55 88888.00 2007-10-17 14:53:29.405 290 18212.45 38.19 52679.45 88888.00 2007-10-17 14:53:29.905 290 18212.44 38.20 52679.39 88888.00 2007-10-17 14:53:30.405 290 18212.55 38.26 52679.45 88888.00 2007-10-17 14:53:30.905 290 18212.60 38.31 52679.54 88888.00 2007-10-17 14:53:31.405 290 18212.54 38.31 52679.53 88888.00 2007-10-17 14:53:31.905 290 18212.57 38.34 52679.42 88888.00 2007-10-17 14:53:32.405 290 18212.60 38.32 52679.65 88888.00 2007-10-17 14:53:32.905 290 18212.50 38.29 52679.75 88888.00 2007-10-17 14:53:33.405 290 18212.55 38.38 52679.63 88888.00 2007-10-17 14:53:33.905 290 18212.66 38.41 52679.59 88888.00 2007-10-17 14:53:34.405 290 18212.63 38.39 52679.66 88888.00 2007-10-17 14:53:34.905 290 18212.35 38.29 52679.63 88888.00 2007-10-17 14:53:35.405 290 18212.24 38.23 52679.58 88888.00 2007-10-17 14:53:35.905 290 18212.43 38.27 52679.58 88888.00 2007-10-17 14:53:36.405 290 18212.30 38.20 52679.68 88888.00 2007-10-17 14:53:36.905 290 18212.35 38.20 52679.79 88888.00 2007-10-17 14:53:37.405 290 18212.43 38.24 52679.74 88888.00 2007-10-17 14:53:37.905 290 18212.44 38.20 52679.80 88888.00 2007-10-17 14:53:38.405 290 18212.47 38.21 52679.79 88888.00 2007-10-17 14:53:38.905 290 18212.38 38.18 52679.76 88888.00 2007-10-17 14:53:39.405 290 18212.29 38.08 52679.74 88888.00 2007-10-17 14:53:39.905 290 18212.34 38.10 52679.79 88888.00 2007-10-17 14:53:40.405 290 18212.40 38.18 52679.81 88888.00 2007-10-17 14:53:40.905 290 18212.51 38.14 52679.80 88888.00 2007-10-17 14:53:41.405 290 18212.43 38.16 52679.79 88888.00 2007-10-17 14:53:41.905 290 18212.43 38.20 52679.79 88888.00 2007-10-17 14:53:42.405 290 18212.45 38.22 52679.80 88888.00 2007-10-17 14:53:42.905 290 18212.45 38.21 52679.84 88888.00 2007-10-17 14:53:43.405 290 18212.50 38.19 52679.76 88888.00 2007-10-17 14:53:43.905 290 18212.52 38.18 52679.65 88888.00 2007-10-17 14:53:44.405 290 18212.39 38.23 52679.68 88888.00 2007-10-17 14:53:44.905 290 18212.36 38.21 52679.58 88888.00 2007-10-17 14:53:45.405 290 18212.25 38.24 52679.53 88888.00 2007-10-17 14:53:45.905 290 18212.19 38.19 52679.57 88888.00 2007-10-17 14:53:46.405 290 18212.27 38.10 52679.62 88888.00 2007-10-17 14:53:46.905 290 18212.29 38.12 52679.67 88888.00 2007-10-17 14:53:47.405 290 18212.12 38.14 52679.72 88888.00 2007-10-17 14:53:47.905 290 18212.43 38.23 52679.85 88888.00 2007-10-17 14:53:48.405 290 18212.71 38.24 52679.91 88888.00 2007-10-17 14:53:48.905 290 18212.70 38.23 52679.80 88888.00 2007-10-17 14:53:49.405 290 18213.00 38.16 52679.75 88888.00 2007-10-17 14:53:49.905 290 18212.81 38.14 52679.69 88888.00 2007-10-17 14:53:50.405 290 18212.41 38.27 52679.69 88888.00 2007-10-17 14:53:50.905 290 18212.34 38.29 52679.67 88888.00 2007-10-17 14:53:51.405 290 18212.37 38.23 52679.66 88888.00 2007-10-17 14:53:51.905 290 18212.43 38.23 52679.54 88888.00 2007-10-17 14:53:52.405 290 18212.38 38.24 52679.50 88888.00 2007-10-17 14:53:52.905 290 18212.27 38.33 52679.45 88888.00 2007-10-17 14:53:53.405 290 18212.17 38.41 52679.43 88888.00 2007-10-17 14:53:53.905 290 18212.17 38.37 52679.46 88888.00 2007-10-17 14:53:54.405 290 18212.40 38.30 52679.57 88888.00 2007-10-17 14:53:54.905 290 18212.49 38.35 52679.54 88888.00 2007-10-17 14:53:55.405 290 18212.52 38.38 52679.49 88888.00 2007-10-17 14:53:55.905 290 18212.73 38.40 52679.42 88888.00 2007-10-17 14:53:56.405 290 18212.67 38.35 52679.42 88888.00 2007-10-17 14:53:56.905 290 18212.62 38.42 52679.44 88888.00 2007-10-17 14:53:57.405 290 18212.60 38.39 52679.59 88888.00 2007-10-17 14:53:57.905 290 18212.45 38.36 52679.66 88888.00 2007-10-17 14:53:58.405 290 18212.34 38.34 52679.70 88888.00 2007-10-17 14:53:58.905 290 18212.45 38.25 52679.66 88888.00 2007-10-17 14:53:59.405 290 18212.65 38.24 52679.63 88888.00 2007-10-17 14:53:59.905 290 18212.63 38.24 52679.73 88888.00 2007-10-17 14:54:00.405 290 18212.44 38.27 52679.67 88888.00 2007-10-17 14:54:00.905 290 18212.26 38.28 52679.68 88888.00 2007-10-17 14:54:01.405 290 18212.27 38.26 52679.50 88888.00 2007-10-17 14:54:01.905 290 18212.35 38.24 52679.40 88888.00 2007-10-17 14:54:02.405 290 18212.26 38.32 52679.49 88888.00 2007-10-17 14:54:02.905 290 18212.36 38.40 52679.49 88888.00 2007-10-17 14:54:03.405 290 18212.37 38.49 52679.61 88888.00 2007-10-17 14:54:03.905 290 18212.37 38.41 52679.47 88888.00 2007-10-17 14:54:04.405 290 18212.29 38.34 52679.49 88888.00 2007-10-17 14:54:04.905 290 18212.35 38.30 52679.75 88888.00 2007-10-17 14:54:05.405 290 18212.41 38.31 52679.78 88888.00 2007-10-17 14:54:05.905 290 18212.32 38.22 52679.67 88888.00 2007-10-17 14:54:06.405 290 18212.32 38.23 52679.51 88888.00 2007-10-17 14:54:06.905 290 18212.27 38.24 52679.43 88888.00 2007-10-17 14:54:07.405 290 18212.30 38.28 52679.41 88888.00 2007-10-17 14:54:07.905 290 18212.39 38.26 52679.46 88888.00 2007-10-17 14:54:08.405 290 18212.40 38.28 52679.58 88888.00 2007-10-17 14:54:08.905 290 18212.46 38.24 52679.42 88888.00 2007-10-17 14:54:09.405 290 18212.57 38.20 52679.30 88888.00 2007-10-17 14:54:09.905 290 18212.57 38.12 52679.35 88888.00 2007-10-17 14:54:10.405 290 18212.47 38.14 52679.41 88888.00 2007-10-17 14:54:10.905 290 18212.48 38.25 52679.28 88888.00 2007-10-17 14:54:11.405 290 18212.46 38.28 52679.32 88888.00 2007-10-17 14:54:11.905 290 18212.36 38.25 52679.39 88888.00 2007-10-17 14:54:12.405 290 18212.28 38.25 52679.41 88888.00 2007-10-17 14:54:12.905 290 18212.35 38.27 52679.39 88888.00 2007-10-17 14:54:13.405 290 18212.40 38.36 52679.36 88888.00 2007-10-17 14:54:13.905 290 18212.54 38.32 52679.32 88888.00 2007-10-17 14:54:14.405 290 18212.40 38.20 52679.20 88888.00 2007-10-17 14:54:14.905 290 18212.25 38.13 52679.15 88888.00 2007-10-17 14:54:15.405 290 18212.47 38.14 52679.24 88888.00 2007-10-17 14:54:15.905 290 18212.62 38.27 52679.31 88888.00 2007-10-17 14:54:16.405 290 18212.54 38.31 52679.31 88888.00 2007-10-17 14:54:16.905 290 18212.50 38.18 52679.29 88888.00 2007-10-17 14:54:17.405 290 18212.40 38.06 52679.17 88888.00 2007-10-17 14:54:17.905 290 18212.33 38.06 52679.12 88888.00 2007-10-17 14:54:18.405 290 18212.25 38.11 52679.17 88888.00 2007-10-17 14:54:18.905 290 18212.14 38.12 52679.09 88888.00 2007-10-17 14:54:19.405 290 18212.14 38.01 52679.21 88888.00 2007-10-17 14:54:19.905 290 18212.18 37.90 52679.16 88888.00 2007-10-17 14:54:20.405 290 18212.27 37.87 52679.10 88888.00 2007-10-17 14:54:20.905 290 18212.21 37.96 52679.19 88888.00 2007-10-17 14:54:21.405 290 18212.27 37.98 52679.27 88888.00 2007-10-17 14:54:21.905 290 18212.11 37.95 52679.23 88888.00 2007-10-17 14:54:22.405 290 18212.00 38.08 52679.26 88888.00 2007-10-17 14:54:22.905 290 18212.17 38.06 52679.29 88888.00 2007-10-17 14:54:23.405 290 18212.36 37.98 52679.29 88888.00 2007-10-17 14:54:23.905 290 18212.38 38.02 52679.33 88888.00 2007-10-17 14:54:24.405 290 18212.29 38.01 52679.21 88888.00 2007-10-17 14:54:24.905 290 18212.36 37.99 52679.33 88888.00 2007-10-17 14:54:25.405 290 18212.46 37.93 52679.42 88888.00 2007-10-17 14:54:25.905 290 18212.38 37.96 52679.26 88888.00 2007-10-17 14:54:26.405 290 18212.41 37.95 52679.26 88888.00 2007-10-17 14:54:26.905 290 18212.43 37.86 52679.15 88888.00 2007-10-17 14:54:27.405 290 18212.44 37.94 52679.19 88888.00 2007-10-17 14:54:27.905 290 18212.58 38.03 52679.38 88888.00 2007-10-17 14:54:28.405 290 18212.47 38.05 52679.39 88888.00 2007-10-17 14:54:28.905 290 18212.61 37.95 52679.32 88888.00 2007-10-17 14:54:29.405 290 18212.65 37.89 52679.23 88888.00 2007-10-17 14:54:29.905 290 18212.73 37.91 52679.21 88888.00 2007-10-17 14:54:30.405 290 18212.73 37.93 52679.24 88888.00 2007-10-17 14:54:30.905 290 18212.67 37.87 52679.33 88888.00 2007-10-17 14:54:31.405 290 18212.80 37.91 52679.49 88888.00 2007-10-17 14:54:31.905 290 18212.78 37.87 52679.45 88888.00 2007-10-17 14:54:32.405 290 18212.62 37.85 52679.28 88888.00 2007-10-17 14:54:32.905 290 18212.60 37.80 52679.12 88888.00 2007-10-17 14:54:33.405 290 18212.50 37.82 52679.10 88888.00 2007-10-17 14:54:33.905 290 18212.57 37.84 52679.03 88888.00 2007-10-17 14:54:34.405 290 18212.55 37.86 52678.85 88888.00 2007-10-17 14:54:34.905 290 18212.48 37.84 52678.88 88888.00 2007-10-17 14:54:35.405 290 18212.57 37.88 52678.87 88888.00 2007-10-17 14:54:35.905 290 18212.55 37.92 52678.88 88888.00 2007-10-17 14:54:36.405 290 18212.48 37.86 52678.97 88888.00 2007-10-17 14:54:36.905 290 18212.59 37.77 52678.96 88888.00 2007-10-17 14:54:37.405 290 18212.67 37.92 52679.01 88888.00 2007-10-17 14:54:37.905 290 18212.69 37.91 52679.08 88888.00 2007-10-17 14:54:38.405 290 18212.52 37.80 52679.18 88888.00 2007-10-17 14:54:38.905 290 18212.46 37.73 52679.12 88888.00 2007-10-17 14:54:39.405 290 18212.49 37.68 52679.20 88888.00 2007-10-17 14:54:39.905 290 18212.38 37.72 52679.07 88888.00 2007-10-17 14:54:40.405 290 18212.43 37.73 52679.14 88888.00 2007-10-17 14:54:40.905 290 18212.45 37.79 52679.11 88888.00 2007-10-17 14:54:41.405 290 18212.55 37.71 52679.12 88888.00 2007-10-17 14:54:41.905 290 18212.49 37.70 52679.18 88888.00 2007-10-17 14:54:42.405 290 18212.55 37.66 52679.19 88888.00 2007-10-17 14:54:42.905 290 18212.51 37.76 52679.16 88888.00 2007-10-17 14:54:43.405 290 18212.37 37.81 52679.19 88888.00 2007-10-17 14:54:43.905 290 18212.24 37.85 52679.31 88888.00 2007-10-17 14:54:44.405 290 18212.23 37.76 52679.30 88888.00 2007-10-17 14:54:44.905 290 18212.47 37.64 52679.17 88888.00 2007-10-17 14:54:45.405 290 18212.54 37.66 52679.19 88888.00 2007-10-17 14:54:45.905 290 18212.52 37.72 52679.20 88888.00 2007-10-17 14:54:46.405 290 18212.46 37.60 52679.18 88888.00 2007-10-17 14:54:46.905 290 18212.41 37.56 52679.21 88888.00 2007-10-17 14:54:47.405 290 18212.52 37.61 52679.20 88888.00 2007-10-17 14:54:47.905 290 18212.44 37.68 52679.09 88888.00 2007-10-17 14:54:48.405 290 18212.46 37.60 52679.08 88888.00 2007-10-17 14:54:48.905 290 18212.43 37.62 52679.12 88888.00 2007-10-17 14:54:49.405 290 18212.24 37.59 52679.11 88888.00 2007-10-17 14:54:49.905 290 18212.26 37.54 52679.06 88888.00 2007-10-17 14:54:50.405 290 18212.52 37.56 52679.03 88888.00 2007-10-17 14:54:50.905 290 18212.67 37.61 52679.00 88888.00 2007-10-17 14:54:51.405 290 18212.70 37.62 52679.09 88888.00 2007-10-17 14:54:51.905 290 18212.73 37.59 52679.09 88888.00 2007-10-17 14:54:52.405 290 18212.76 37.55 52679.09 88888.00 2007-10-17 14:54:52.905 290 18212.82 37.51 52679.10 88888.00 2007-10-17 14:54:53.405 290 18212.89 37.40 52679.17 88888.00 2007-10-17 14:54:53.905 290 18212.86 37.32 52679.24 88888.00 2007-10-17 14:54:54.405 290 18212.63 37.32 52679.16 88888.00 2007-10-17 14:54:54.905 290 18212.48 37.36 52679.18 88888.00 2007-10-17 14:54:55.405 290 18212.51 37.47 52679.21 88888.00 2007-10-17 14:54:55.905 290 18212.56 37.47 52679.19 88888.00 2007-10-17 14:54:56.405 290 18212.67 37.46 52679.17 88888.00 2007-10-17 14:54:56.905 290 18212.78 37.41 52679.11 88888.00 2007-10-17 14:54:57.405 290 18212.57 37.41 52679.11 88888.00 2007-10-17 14:54:57.905 290 18212.49 37.42 52679.12 88888.00 2007-10-17 14:54:58.405 290 18212.52 37.41 52679.26 88888.00 2007-10-17 14:54:58.905 290 18212.51 37.39 52679.43 88888.00 2007-10-17 14:54:59.405 290 18212.65 37.41 52679.42 88888.00 2007-10-17 14:54:59.905 290 18212.69 37.55 52679.39 88888.00 2007-10-17 14:55:00.405 290 18212.61 37.57 52679.40 88888.00 2007-10-17 14:55:00.905 290 18212.61 37.54 52679.32 88888.00 2007-10-17 14:55:01.405 290 18212.56 37.48 52679.18 88888.00 2007-10-17 14:55:01.905 290 18212.43 37.45 52679.31 88888.00 2007-10-17 14:55:02.405 290 18212.36 37.46 52679.23 88888.00 2007-10-17 14:55:02.905 290 18212.44 37.54 52679.17 88888.00 2007-10-17 14:55:03.405 290 18212.46 37.48 52679.15 88888.00 2007-10-17 14:55:03.905 290 18212.48 37.45 52679.20 88888.00 2007-10-17 14:55:04.405 290 18212.59 37.46 52679.32 88888.00 2007-10-17 14:55:04.905 290 18212.60 37.43 52679.23 88888.00 2007-10-17 14:55:05.405 290 18212.72 37.45 52679.16 88888.00 2007-10-17 14:55:05.905 290 18212.83 37.51 52679.09 88888.00 2007-10-17 14:55:06.405 290 18212.99 37.49 52679.14 88888.00 2007-10-17 14:55:06.905 290 18212.84 37.48 52679.17 88888.00 2007-10-17 14:55:07.405 290 18212.71 37.63 52679.11 88888.00 2007-10-17 14:55:07.905 290 18212.67 37.65 52679.12 88888.00 2007-10-17 14:55:08.405 290 18212.82 37.61 52679.17 88888.00 2007-10-17 14:55:08.905 290 18212.71 37.63 52679.09 88888.00 2007-10-17 14:55:09.405 290 18212.62 37.63 52679.16 88888.00 2007-10-17 14:55:09.905 290 18212.87 37.59 52679.24 88888.00 2007-10-17 14:55:10.405 290 18212.84 37.52 52679.14 88888.00 2007-10-17 14:55:10.905 290 18212.95 37.48 52679.16 88888.00 2007-10-17 14:55:11.405 290 18212.88 37.56 52679.10 88888.00 2007-10-17 14:55:11.905 290 18212.87 37.58 52679.10 88888.00 2007-10-17 14:55:12.405 290 18212.76 37.55 52679.10 88888.00 2007-10-17 14:55:12.905 290 18212.78 37.63 52679.11 88888.00 2007-10-17 14:55:13.405 290 18212.81 37.60 52679.09 88888.00 2007-10-17 14:55:13.905 290 18212.84 37.59 52679.01 88888.00 2007-10-17 14:55:14.405 290 18212.81 37.57 52679.06 88888.00 2007-10-17 14:55:14.905 290 18212.83 37.53 52679.04 88888.00 2007-10-17 14:55:15.405 290 18212.90 37.39 52679.00 88888.00 2007-10-17 14:55:15.905 290 18212.89 37.37 52679.03 88888.00 2007-10-17 14:55:16.405 290 18212.86 37.33 52679.00 88888.00 2007-10-17 14:55:16.905 290 18212.83 37.32 52679.03 88888.00 2007-10-17 14:55:17.405 290 18212.83 37.37 52679.01 88888.00 2007-10-17 14:55:17.905 290 18212.83 37.32 52679.09 88888.00 2007-10-17 14:55:18.405 290 18212.82 37.39 52679.20 88888.00 2007-10-17 14:55:18.905 290 18212.97 37.37 52679.16 88888.00 2007-10-17 14:55:19.405 290 18212.94 37.37 52679.08 88888.00 2007-10-17 14:55:19.905 290 18212.77 37.34 52679.07 88888.00 2007-10-17 14:55:20.405 290 18212.71 37.32 52679.14 88888.00 2007-10-17 14:55:20.905 290 18212.79 37.36 52679.10 88888.00 2007-10-17 14:55:21.405 290 18212.67 37.38 52679.01 88888.00 2007-10-17 14:55:21.905 290 18212.55 37.46 52679.00 88888.00 2007-10-17 14:55:22.405 290 18212.46 37.51 52678.96 88888.00 2007-10-17 14:55:22.905 290 18212.58 37.49 52678.86 88888.00 2007-10-17 14:55:23.405 290 18212.67 37.35 52679.06 88888.00 2007-10-17 14:55:23.905 290 18212.73 37.34 52679.18 88888.00 2007-10-17 14:55:24.405 290 18212.70 37.31 52679.23 88888.00 2007-10-17 14:55:24.905 290 18212.67 37.20 52679.20 88888.00 2007-10-17 14:55:25.405 290 18212.89 37.26 52679.29 88888.00 2007-10-17 14:55:25.905 290 18212.73 37.34 52679.27 88888.00 2007-10-17 14:55:26.405 290 18212.65 37.37 52679.28 88888.00 2007-10-17 14:55:26.905 290 18212.65 37.45 52679.28 88888.00 2007-10-17 14:55:27.405 290 18212.73 37.41 52679.27 88888.00 2007-10-17 14:55:27.905 290 18212.81 37.43 52679.21 88888.00 2007-10-17 14:55:28.405 290 18212.83 37.43 52679.26 88888.00 2007-10-17 14:55:28.905 290 18212.69 37.37 52679.23 88888.00 2007-10-17 14:55:29.405 290 18212.70 37.35 52679.28 88888.00 2007-10-17 14:55:29.905 290 18212.71 37.35 52679.29 88888.00 2007-10-17 14:55:30.405 290 18212.73 37.40 52679.28 88888.00 2007-10-17 14:55:30.905 290 18212.77 37.43 52679.26 88888.00 2007-10-17 14:55:31.405 290 18212.72 37.36 52679.23 88888.00 2007-10-17 14:55:31.905 290 18212.66 37.34 52679.26 88888.00 2007-10-17 14:55:32.405 290 18212.78 37.48 52679.32 88888.00 2007-10-17 14:55:32.905 290 18213.14 37.56 52679.31 88888.00 2007-10-17 14:55:33.405 290 18213.19 37.51 52679.23 88888.00 2007-10-17 14:55:33.905 290 18212.93 37.56 52679.29 88888.00 2007-10-17 14:55:34.405 290 18212.91 37.55 52679.31 88888.00 2007-10-17 14:55:34.905 290 18213.03 37.55 52679.24 88888.00 2007-10-17 14:55:35.405 290 18213.03 37.58 52679.23 88888.00 2007-10-17 14:55:35.905 290 18212.84 37.62 52679.34 88888.00 2007-10-17 14:55:36.405 290 18212.77 37.62 52679.32 88888.00 2007-10-17 14:55:36.905 290 18212.76 37.65 52679.26 88888.00 2007-10-17 14:55:37.405 290 18212.69 37.66 52679.30 88888.00 2007-10-17 14:55:37.905 290 18212.70 37.61 52679.36 88888.00 2007-10-17 14:55:38.405 290 18212.83 37.67 52679.58 88888.00 2007-10-17 14:55:38.905 290 18212.89 37.73 52679.43 88888.00 2007-10-17 14:55:39.405 290 18212.83 37.69 52679.41 88888.00 2007-10-17 14:55:39.905 290 18213.04 37.64 52679.44 88888.00 2007-10-17 14:55:40.405 290 18213.17 37.69 52679.63 88888.00 2007-10-17 14:55:40.905 290 18212.99 37.62 52679.62 88888.00 2007-10-17 14:55:41.405 290 18212.84 37.53 52679.49 88888.00 2007-10-17 14:55:41.905 290 18212.90 37.54 52679.55 88888.00 2007-10-17 14:55:42.405 290 18212.87 37.52 52679.54 88888.00 2007-10-17 14:55:42.905 290 18212.83 37.58 52679.45 88888.00 2007-10-17 14:55:43.405 290 18212.72 37.66 52679.45 88888.00 2007-10-17 14:55:43.905 290 18212.76 37.61 52679.61 88888.00 2007-10-17 14:55:44.405 290 18212.70 37.65 52679.64 88888.00 2007-10-17 14:55:44.905 290 18212.44 37.63 52679.52 88888.00 2007-10-17 14:55:45.405 290 18212.50 37.57 52679.51 88888.00 2007-10-17 14:55:45.905 290 18212.59 37.59 52679.56 88888.00 2007-10-17 14:55:46.405 290 18212.62 37.48 52679.59 88888.00 2007-10-17 14:55:46.905 290 18212.56 37.53 52679.61 88888.00 2007-10-17 14:55:47.405 290 18212.62 37.59 52679.56 88888.00 2007-10-17 14:55:47.905 290 18212.68 37.57 52679.50 88888.00 2007-10-17 14:55:48.405 290 18212.62 37.54 52679.50 88888.00 2007-10-17 14:55:48.905 290 18212.50 37.53 52679.54 88888.00 2007-10-17 14:55:49.405 290 18212.38 37.57 52679.49 88888.00 2007-10-17 14:55:49.905 290 18212.45 37.66 52679.50 88888.00 2007-10-17 14:55:50.405 290 18212.48 37.65 52679.68 88888.00 2007-10-17 14:55:50.905 290 18212.46 37.61 52679.58 88888.00 2007-10-17 14:55:51.405 290 18212.44 37.54 52679.68 88888.00 2007-10-17 14:55:51.905 290 18212.44 37.51 52679.68 88888.00 2007-10-17 14:55:52.405 290 18212.40 37.49 52679.53 88888.00 2007-10-17 14:55:52.905 290 18212.40 37.53 52679.52 88888.00 2007-10-17 14:55:53.405 290 18212.39 37.48 52679.54 88888.00 2007-10-17 14:55:53.905 290 18212.39 37.43 52679.54 88888.00 2007-10-17 14:55:54.405 290 18212.50 37.43 52679.36 88888.00 2007-10-17 14:55:54.905 290 18212.47 37.45 52679.44 88888.00 2007-10-17 14:55:55.405 290 18212.56 37.43 52679.45 88888.00 2007-10-17 14:55:55.905 290 18212.55 37.47 52679.53 88888.00 2007-10-17 14:55:56.405 290 18212.39 37.56 52679.53 88888.00 2007-10-17 14:55:56.905 290 18212.39 37.45 52679.40 88888.00 2007-10-17 14:55:57.405 290 18212.56 37.43 52679.38 88888.00 2007-10-17 14:55:57.905 290 18212.61 37.42 52679.33 88888.00 2007-10-17 14:55:58.405 290 18212.56 37.46 52679.41 88888.00 2007-10-17 14:55:58.905 290 18212.51 37.49 52679.66 88888.00 2007-10-17 14:55:59.405 290 18212.44 37.43 52679.66 88888.00 2007-10-17 14:55:59.905 290 18212.27 37.40 52679.58 88888.00 2007-10-17 14:56:00.405 290 18212.29 37.47 52679.52 88888.00 2007-10-17 14:56:00.905 290 18212.39 37.68 52679.35 88888.00 2007-10-17 14:56:01.405 290 18212.37 37.63 52679.32 88888.00 2007-10-17 14:56:01.905 290 18212.35 37.57 52679.43 88888.00 2007-10-17 14:56:02.405 290 18212.29 37.52 52679.42 88888.00 2007-10-17 14:56:02.905 290 18212.35 37.56 52679.47 88888.00 2007-10-17 14:56:03.405 290 18212.32 37.58 52679.32 88888.00 2007-10-17 14:56:03.905 290 18212.40 37.51 52679.34 88888.00 2007-10-17 14:56:04.405 290 18212.39 37.52 52679.53 88888.00 2007-10-17 14:56:04.905 290 18212.26 37.45 52679.66 88888.00 2007-10-17 14:56:05.405 290 18212.38 37.34 52679.70 88888.00 2007-10-17 14:56:05.905 290 18212.34 37.42 52679.46 88888.00 2007-10-17 14:56:06.405 290 18212.37 37.47 52679.40 88888.00 2007-10-17 14:56:06.905 290 18212.46 37.51 52679.31 88888.00 2007-10-17 14:56:07.405 290 18212.43 37.52 52679.30 88888.00 2007-10-17 14:56:07.905 290 18212.45 37.57 52679.32 88888.00 2007-10-17 14:56:08.405 290 18212.45 37.57 52679.39 88888.00 2007-10-17 14:56:08.905 290 18212.33 37.53 52679.49 88888.00 2007-10-17 14:56:09.405 290 18212.34 37.53 52679.47 88888.00 2007-10-17 14:56:09.905 290 18212.45 37.63 52679.42 88888.00 2007-10-17 14:56:10.405 290 18212.43 37.58 52679.42 88888.00 2007-10-17 14:56:10.905 290 18212.48 37.56 52679.36 88888.00 2007-10-17 14:56:11.405 290 18212.38 37.58 52679.42 88888.00 2007-10-17 14:56:11.905 290 18212.30 37.59 52679.42 88888.00 2007-10-17 14:56:12.405 290 18212.41 37.45 52679.43 88888.00 2007-10-17 14:56:12.905 290 18212.47 37.42 52679.35 88888.00 2007-10-17 14:56:13.405 290 18212.41 37.34 52679.32 88888.00 2007-10-17 14:56:13.905 290 18212.32 37.26 52679.19 88888.00 2007-10-17 14:56:14.405 290 18212.28 37.36 52679.14 88888.00 2007-10-17 14:56:14.905 290 18212.21 37.38 52679.08 88888.00 2007-10-17 14:56:15.405 290 18212.23 37.41 52679.18 88888.00 2007-10-17 14:56:15.905 290 18212.26 37.45 52679.26 88888.00 2007-10-17 14:56:16.405 290 18212.47 37.49 52679.15 88888.00 2007-10-17 14:56:16.905 290 18212.44 37.48 52679.18 88888.00 2007-10-17 14:56:17.405 290 18212.33 37.48 52679.29 88888.00 2007-10-17 14:56:17.905 290 18212.29 37.45 52679.33 88888.00 2007-10-17 14:56:18.405 290 18212.32 37.36 52679.30 88888.00 2007-10-17 14:56:18.905 290 18212.35 37.33 52679.31 88888.00 2007-10-17 14:56:19.405 290 18212.27 37.33 52679.26 88888.00 2007-10-17 14:56:19.905 290 18212.24 37.28 52679.15 88888.00 2007-10-17 14:56:20.405 290 18212.29 37.19 52679.06 88888.00 2007-10-17 14:56:20.905 290 18212.40 37.21 52679.12 88888.00 2007-10-17 14:56:21.405 290 18212.39 37.27 52679.27 88888.00 2007-10-17 14:56:21.905 290 18212.28 37.28 52679.29 88888.00 2007-10-17 14:56:22.405 290 18212.24 37.32 52679.33 88888.00 2007-10-17 14:56:22.905 290 18212.03 37.35 52679.29 88888.00 2007-10-17 14:56:23.405 290 18212.25 37.36 52679.28 88888.00 2007-10-17 14:56:23.905 290 18212.30 37.34 52679.22 88888.00 2007-10-17 14:56:24.405 290 18211.97 37.38 52679.19 88888.00 2007-10-17 14:56:24.905 290 18212.12 37.36 52679.16 88888.00 2007-10-17 14:56:25.405 290 18212.33 37.34 52679.22 88888.00 2007-10-17 14:56:25.905 290 18212.36 37.30 52679.29 88888.00 2007-10-17 14:56:26.405 290 18212.32 37.28 52679.31 88888.00 2007-10-17 14:56:26.905 290 18212.39 37.23 52679.27 88888.00 2007-10-17 14:56:27.405 290 18212.49 37.29 52679.20 88888.00 2007-10-17 14:56:27.905 290 18212.46 37.30 52679.21 88888.00 2007-10-17 14:56:28.405 290 18212.36 37.23 52679.30 88888.00 2007-10-17 14:56:28.905 290 18212.26 37.21 52679.26 88888.00 2007-10-17 14:56:29.405 290 18212.30 37.27 52679.22 88888.00 2007-10-17 14:56:29.905 290 18212.43 37.27 52679.21 88888.00 2007-10-17 14:56:30.405 290 18212.29 37.16 52679.23 88888.00 2007-10-17 14:56:30.905 290 18212.44 37.21 52679.27 88888.00 2007-10-17 14:56:31.405 290 18212.69 37.18 52679.24 88888.00 2007-10-17 14:56:31.905 290 18212.70 37.26 52679.11 88888.00 2007-10-17 14:56:32.405 290 18212.51 37.26 52679.20 88888.00 2007-10-17 14:56:32.905 290 18212.08 37.23 52679.28 88888.00 2007-10-17 14:56:33.405 290 18212.08 37.31 52679.52 88888.00 2007-10-17 14:56:33.905 290 18212.13 37.23 52679.53 88888.00 2007-10-17 14:56:34.405 290 18212.10 37.18 52679.35 88888.00 2007-10-17 14:56:34.905 290 18211.94 37.18 52679.29 88888.00 2007-10-17 14:56:35.405 290 18211.91 37.21 52679.31 88888.00 2007-10-17 14:56:35.905 290 18212.10 37.14 52679.26 88888.00 2007-10-17 14:56:36.405 290 18212.24 37.04 52679.20 88888.00 2007-10-17 14:56:36.905 290 18212.32 36.91 52679.15 88888.00 2007-10-17 14:56:37.405 290 18212.18 36.95 52679.17 88888.00 2007-10-17 14:56:37.905 290 18211.86 37.08 52679.26 88888.00 2007-10-17 14:56:38.405 290 18211.84 37.06 52679.24 88888.00 2007-10-17 14:56:38.905 290 18211.95 37.13 52679.31 88888.00 2007-10-17 14:56:39.405 290 18212.16 37.08 52679.39 88888.00 2007-10-17 14:56:39.905 290 18212.22 37.03 52679.40 88888.00 2007-10-17 14:56:40.405 290 18212.33 36.95 52679.23 88888.00 2007-10-17 14:56:40.905 290 18212.43 36.92 52679.10 88888.00 2007-10-17 14:56:41.405 290 18212.15 36.93 52679.15 88888.00 2007-10-17 14:56:41.905 290 18211.96 36.96 52679.29 88888.00 2007-10-17 14:56:42.405 290 18211.94 37.03 52679.23 88888.00 2007-10-17 14:56:42.905 290 18212.01 37.16 52679.23 88888.00 2007-10-17 14:56:43.405 290 18212.08 37.10 52679.11 88888.00 2007-10-17 14:56:43.905 290 18212.21 37.05 52679.05 88888.00 2007-10-17 14:56:44.405 290 18212.17 37.02 52679.09 88888.00 2007-10-17 14:56:44.905 290 18212.11 36.96 52679.22 88888.00 2007-10-17 14:56:45.405 290 18212.06 36.95 52679.15 88888.00 2007-10-17 14:56:45.905 290 18212.10 36.99 52679.15 88888.00 2007-10-17 14:56:46.405 290 18212.13 37.07 52679.06 88888.00 2007-10-17 14:56:46.905 290 18212.17 37.08 52678.93 88888.00 2007-10-17 14:56:47.405 290 18212.11 37.04 52678.91 88888.00 2007-10-17 14:56:47.905 290 18212.07 37.03 52678.94 88888.00 2007-10-17 14:56:48.405 290 18212.04 37.03 52679.06 88888.00 2007-10-17 14:56:48.905 290 18211.93 36.98 52679.12 88888.00 2007-10-17 14:56:49.405 290 18211.70 36.97 52679.17 88888.00 2007-10-17 14:56:49.905 290 18211.70 37.01 52679.06 88888.00 2007-10-17 14:56:50.405 290 18211.84 37.03 52679.04 88888.00 2007-10-17 14:56:50.905 290 18211.96 36.95 52678.97 88888.00 2007-10-17 14:56:51.405 290 18212.14 36.85 52678.95 88888.00 2007-10-17 14:56:51.905 290 18212.24 36.85 52678.95 88888.00 2007-10-17 14:56:52.405 290 18212.15 36.84 52679.00 88888.00 2007-10-17 14:56:52.905 290 18212.11 36.86 52679.08 88888.00 2007-10-17 14:56:53.405 290 18212.08 36.78 52679.21 88888.00 2007-10-17 14:56:53.905 290 18212.17 36.70 52679.24 88888.00 2007-10-17 14:56:54.405 290 18212.12 36.62 52679.24 88888.00 2007-10-17 14:56:54.905 290 18211.94 36.60 52679.22 88888.00 2007-10-17 14:56:55.405 290 18211.89 36.64 52679.06 88888.00 2007-10-17 14:56:55.905 290 18212.00 36.58 52679.19 88888.00 2007-10-17 14:56:56.405 290 18211.85 36.70 52679.19 88888.00 2007-10-17 14:56:56.905 290 18211.68 36.78 52679.05 88888.00 2007-10-17 14:56:57.405 290 18211.90 36.65 52679.05 88888.00 2007-10-17 14:56:57.905 290 18211.94 36.60 52678.99 88888.00 2007-10-17 14:56:58.405 290 18212.02 36.63 52679.00 88888.00 2007-10-17 14:56:58.905 290 18212.19 36.66 52678.94 88888.00 2007-10-17 14:56:59.405 290 18212.21 36.64 52678.96 88888.00 2007-10-17 14:56:59.905 290 18212.06 36.65 52678.98 88888.00 2007-10-17 14:57:00.405 290 18212.13 36.65 52679.00 88888.00 2007-10-17 14:57:00.905 290 18212.17 36.70 52679.00 88888.00 2007-10-17 14:57:01.405 290 18212.26 36.73 52678.98 88888.00 2007-10-17 14:57:01.905 290 18212.28 36.68 52678.96 88888.00 2007-10-17 14:57:02.405 290 18212.35 36.67 52678.96 88888.00 2007-10-17 14:57:02.905 290 18212.40 36.66 52679.03 88888.00 2007-10-17 14:57:03.405 290 18212.28 36.70 52679.16 88888.00 2007-10-17 14:57:03.905 290 18212.38 36.82 52679.12 88888.00 2007-10-17 14:57:04.405 290 18212.38 36.90 52679.15 88888.00 2007-10-17 14:57:04.905 290 18212.21 36.84 52679.09 88888.00 2007-10-17 14:57:05.405 290 18212.32 36.79 52679.00 88888.00 2007-10-17 14:57:05.905 290 18212.37 36.76 52679.09 88888.00 2007-10-17 14:57:06.405 290 18212.44 36.78 52679.17 88888.00 2007-10-17 14:57:06.905 290 18212.52 36.71 52679.15 88888.00 2007-10-17 14:57:07.405 290 18212.38 36.69 52679.15 88888.00 2007-10-17 14:57:07.905 290 18212.28 36.74 52679.09 88888.00 2007-10-17 14:57:08.405 290 18212.38 36.70 52679.06 88888.00 2007-10-17 14:57:08.905 290 18212.47 36.67 52679.22 88888.00 2007-10-17 14:57:09.405 290 18212.51 36.73 52679.24 88888.00 2007-10-17 14:57:09.905 290 18212.35 36.75 52679.26 88888.00 2007-10-17 14:57:10.405 290 18212.47 36.72 52679.24 88888.00 2007-10-17 14:57:10.905 290 18212.60 36.74 52679.16 88888.00 2007-10-17 14:57:11.405 290 18212.49 36.77 52679.04 88888.00 2007-10-17 14:57:11.905 290 18212.52 36.85 52678.99 88888.00 2007-10-17 14:57:12.405 290 18212.56 36.90 52678.99 88888.00 2007-10-17 14:57:12.905 290 18212.48 36.71 52679.00 88888.00 2007-10-17 14:57:13.405 290 18212.48 36.67 52678.97 88888.00 2007-10-17 14:57:13.905 290 18212.62 36.77 52678.92 88888.00 2007-10-17 14:57:14.405 290 18212.69 36.74 52678.82 88888.00 2007-10-17 14:57:14.905 290 18212.76 36.76 52678.88 88888.00 2007-10-17 14:57:15.405 290 18212.75 36.86 52678.91 88888.00 2007-10-17 14:57:15.905 290 18212.76 36.80 52679.03 88888.00 2007-10-17 14:57:16.405 290 18212.70 36.85 52679.00 88888.00 2007-10-17 14:57:16.905 290 18212.77 36.86 52678.99 88888.00 2007-10-17 14:57:17.405 290 18212.79 36.90 52678.92 88888.00 2007-10-17 14:57:17.905 290 18212.78 36.84 52678.82 88888.00 2007-10-17 14:57:18.405 290 18212.72 36.76 52678.87 88888.00 2007-10-17 14:57:18.905 290 18212.71 36.66 52678.95 88888.00 2007-10-17 14:57:19.405 290 18212.73 36.67 52678.91 88888.00 2007-10-17 14:57:19.905 290 18212.62 36.61 52678.83 88888.00 2007-10-17 14:57:20.405 290 18212.56 36.68 52678.78 88888.00 2007-10-17 14:57:20.905 290 18212.83 36.75 52678.83 88888.00 2007-10-17 14:57:21.405 290 18212.87 36.74 52678.86 88888.00 2007-10-17 14:57:21.905 290 18212.73 36.73 52678.93 88888.00 2007-10-17 14:57:22.405 290 18212.86 36.67 52679.06 88888.00 2007-10-17 14:57:22.905 290 18212.87 36.59 52678.95 88888.00 2007-10-17 14:57:23.405 290 18212.94 36.58 52678.94 88888.00 2007-10-17 14:57:23.905 290 18212.82 36.67 52679.00 88888.00 2007-10-17 14:57:24.405 290 18212.89 36.71 52678.98 88888.00 2007-10-17 14:57:24.905 290 18212.83 36.62 52678.99 88888.00 2007-10-17 14:57:25.405 290 18212.77 36.66 52679.03 88888.00 2007-10-17 14:57:25.905 290 18212.84 36.74 52678.97 88888.00 2007-10-17 14:57:26.405 290 18212.77 36.68 52678.81 88888.00 2007-10-17 14:57:26.905 290 18212.91 36.61 52678.76 88888.00 2007-10-17 14:57:27.405 290 18213.10 36.59 52678.88 88888.00 2007-10-17 14:57:27.905 290 18213.04 36.64 52678.87 88888.00 2007-10-17 14:57:28.405 290 18213.09 36.56 52678.92 88888.00 2007-10-17 14:57:28.905 290 18213.14 36.56 52678.99 88888.00 2007-10-17 14:57:29.405 290 18213.00 36.59 52678.93 88888.00 2007-10-17 14:57:29.905 290 18212.92 36.65 52678.76 88888.00 2007-10-17 14:57:30.405 290 18212.97 36.63 52678.68 88888.00 2007-10-17 14:57:30.905 290 18212.92 36.60 52678.81 88888.00 2007-10-17 14:57:31.405 290 18212.84 36.66 52678.99 88888.00 2007-10-17 14:57:31.905 290 18212.89 36.67 52679.07 88888.00 2007-10-17 14:57:32.405 290 18212.90 36.69 52679.03 88888.00 2007-10-17 14:57:32.905 290 18212.94 36.57 52679.03 88888.00 2007-10-17 14:57:33.405 290 18212.89 36.57 52679.09 88888.00 2007-10-17 14:57:33.905 290 18212.87 36.61 52679.07 88888.00 2007-10-17 14:57:34.405 290 18212.73 36.60 52679.03 88888.00 2007-10-17 14:57:34.905 290 18212.73 36.62 52679.03 88888.00 2007-10-17 14:57:35.405 290 18212.78 36.57 52679.00 88888.00 2007-10-17 14:57:35.905 290 18212.75 36.48 52678.99 88888.00 2007-10-17 14:57:36.405 290 18212.71 36.47 52679.05 88888.00 2007-10-17 14:57:36.905 290 18212.71 36.56 52679.09 88888.00 2007-10-17 14:57:37.405 290 18212.77 36.58 52679.11 88888.00 2007-10-17 14:57:37.905 290 18212.76 36.55 52679.09 88888.00 2007-10-17 14:57:38.405 290 18212.80 36.44 52679.16 88888.00 2007-10-17 14:57:38.905 290 18212.77 36.32 52679.09 88888.00 2007-10-17 14:57:39.405 290 18212.76 36.27 52679.07 88888.00 2007-10-17 14:57:39.905 290 18212.76 36.30 52678.93 88888.00 2007-10-17 14:57:40.405 290 18212.73 36.35 52678.86 88888.00 2007-10-17 14:57:40.905 290 18212.80 36.36 52678.96 88888.00 2007-10-17 14:57:41.405 290 18212.77 36.40 52678.95 88888.00 2007-10-17 14:57:41.905 290 18212.77 36.40 52678.98 88888.00 2007-10-17 14:57:42.405 290 18212.84 36.35 52678.96 88888.00 2007-10-17 14:57:42.905 290 18212.76 36.40 52679.01 88888.00 2007-10-17 14:57:43.405 290 18212.78 36.42 52679.08 88888.00 2007-10-17 14:57:43.905 290 18212.82 36.34 52679.01 88888.00 2007-10-17 14:57:44.405 290 18212.91 36.35 52679.04 88888.00 2007-10-17 14:57:44.905 290 18212.98 36.43 52679.06 88888.00 2007-10-17 14:57:45.405 290 18212.94 36.49 52678.96 88888.00 2007-10-17 14:57:45.905 290 18213.04 36.41 52679.00 88888.00 2007-10-17 14:57:46.405 290 18213.16 36.43 52678.98 88888.00 2007-10-17 14:57:46.905 290 18213.05 36.45 52679.07 88888.00 2007-10-17 14:57:47.405 290 18213.03 36.43 52679.01 88888.00 2007-10-17 14:57:47.905 290 18212.97 36.42 52678.95 88888.00 2007-10-17 14:57:48.405 290 18212.98 36.46 52678.99 88888.00 2007-10-17 14:57:48.905 290 18212.94 36.43 52679.06 88888.00 2007-10-17 14:57:49.405 290 18213.01 36.43 52679.12 88888.00 2007-10-17 14:57:49.905 290 18213.01 36.44 52679.21 88888.00 2007-10-17 14:57:50.405 290 18212.99 36.39 52679.31 88888.00 2007-10-17 14:57:50.905 290 18212.98 36.37 52679.26 88888.00 2007-10-17 14:57:51.405 290 18213.06 36.38 52679.21 88888.00 2007-10-17 14:57:51.905 290 18213.14 36.51 52679.14 88888.00 2007-10-17 14:57:52.405 290 18213.14 36.49 52679.04 88888.00 2007-10-17 14:57:52.905 290 18212.98 36.46 52679.14 88888.00 2007-10-17 14:57:53.405 290 18212.98 36.47 52679.22 88888.00 2007-10-17 14:57:53.905 290 18213.01 36.45 52679.27 88888.00 2007-10-17 14:57:54.405 290 18212.97 36.44 52679.24 88888.00 2007-10-17 14:57:54.905 290 18213.12 36.45 52679.17 88888.00 2007-10-17 14:57:55.405 290 18213.11 36.57 52679.09 88888.00 2007-10-17 14:57:55.905 290 18213.11 36.60 52679.04 88888.00 2007-10-17 14:57:56.405 290 18213.15 36.66 52679.10 88888.00 2007-10-17 14:57:56.905 290 18213.28 36.66 52679.12 88888.00 2007-10-17 14:57:57.405 290 18213.19 36.54 52679.03 88888.00 2007-10-17 14:57:57.905 290 18213.10 36.56 52678.92 88888.00 2007-10-17 14:57:58.405 290 18213.06 36.68 52679.03 88888.00 2007-10-17 14:57:58.905 290 18213.01 36.63 52679.16 88888.00 2007-10-17 14:57:59.405 290 18213.16 36.56 52679.30 88888.00 2007-10-17 14:57:59.905 290 18213.08 36.57 52679.23 88888.00 2007-10-17 14:58:00.405 290 18212.83 36.45 52679.15 88888.00 2007-10-17 14:58:00.905 290 18212.89 36.43 52679.09 88888.00 2007-10-17 14:58:01.405 290 18213.11 36.41 52679.17 88888.00 2007-10-17 14:58:01.905 290 18213.02 36.34 52679.20 88888.00 2007-10-17 14:58:02.405 290 18213.16 36.38 52679.18 88888.00 2007-10-17 14:58:02.905 290 18213.05 36.44 52679.11 88888.00 2007-10-17 14:58:03.405 290 18212.93 36.44 52679.11 88888.00 2007-10-17 14:58:03.905 290 18212.90 36.46 52679.12 88888.00 2007-10-17 14:58:04.405 290 18212.89 36.48 52679.18 88888.00 2007-10-17 14:58:04.905 290 18212.82 36.58 52679.26 88888.00 2007-10-17 14:58:05.405 290 18212.66 36.63 52679.28 88888.00 2007-10-17 14:58:05.905 290 18212.61 36.66 52679.22 88888.00 2007-10-17 14:58:06.405 290 18213.01 36.57 52679.32 88888.00 2007-10-17 14:58:06.905 290 18212.76 36.58 52679.31 88888.00 2007-10-17 14:58:07.405 290 18212.60 36.61 52679.34 88888.00 2007-10-17 14:58:07.905 290 18212.58 36.58 52679.27 88888.00 2007-10-17 14:58:08.405 290 18212.80 36.61 52679.28 88888.00 2007-10-17 14:58:08.905 290 18212.66 36.67 52679.31 88888.00 2007-10-17 14:58:09.405 290 18212.56 36.63 52679.43 88888.00 2007-10-17 14:58:09.905 290 18212.57 36.64 52679.41 88888.00 2007-10-17 14:58:10.405 290 18212.56 36.63 52679.23 88888.00 2007-10-17 14:58:10.905 290 18212.57 36.61 52679.30 88888.00 2007-10-17 14:58:11.405 290 18212.61 36.63 52679.29 88888.00 2007-10-17 14:58:11.905 290 18212.65 36.69 52679.28 88888.00 2007-10-17 14:58:12.405 290 18212.68 36.75 52679.32 88888.00 2007-10-17 14:58:12.905 290 18212.63 36.73 52679.23 88888.00 2007-10-17 14:58:13.405 290 18212.78 36.66 52679.23 88888.00 2007-10-17 14:58:13.905 290 18212.76 36.76 52679.20 88888.00 2007-10-17 14:58:14.405 290 18212.70 36.77 52679.15 88888.00 2007-10-17 14:58:14.905 290 18212.69 36.70 52679.06 88888.00 2007-10-17 14:58:15.405 290 18212.69 36.71 52679.20 88888.00 2007-10-17 14:58:15.905 290 18212.67 36.65 52679.38 88888.00 2007-10-17 14:58:16.405 290 18212.58 36.69 52679.34 88888.00 2007-10-17 14:58:16.905 290 18212.61 36.68 52679.31 88888.00 2007-10-17 14:58:17.405 290 18212.44 36.62 52679.15 88888.00 2007-10-17 14:58:17.905 290 18212.59 36.67 52679.19 88888.00 2007-10-17 14:58:18.405 290 18212.79 36.71 52679.30 88888.00 2007-10-17 14:58:18.905 290 18212.86 36.77 52679.22 88888.00 2007-10-17 14:58:19.405 290 18212.82 36.72 52679.23 88888.00 2007-10-17 14:58:19.905 290 18212.84 36.72 52679.24 88888.00 2007-10-17 14:58:20.405 290 18212.78 36.72 52679.21 88888.00 2007-10-17 14:58:20.905 290 18212.75 36.62 52679.27 88888.00 2007-10-17 14:58:21.405 290 18212.78 36.60 52679.41 88888.00 2007-10-17 14:58:21.905 290 18212.77 36.61 52679.43 88888.00 2007-10-17 14:58:22.405 290 18212.89 36.64 52679.30 88888.00 2007-10-17 14:58:22.905 290 18212.88 36.62 52679.26 88888.00 2007-10-17 14:58:23.405 290 18212.81 36.68 52679.33 88888.00 2007-10-17 14:58:23.905 290 18212.77 36.73 52679.33 88888.00 2007-10-17 14:58:24.405 290 18212.67 36.69 52679.26 88888.00 2007-10-17 14:58:24.905 290 18212.66 36.74 52679.20 88888.00 2007-10-17 14:58:25.405 290 18212.72 36.64 52679.14 88888.00 2007-10-17 14:58:25.905 290 18212.75 36.55 52679.15 88888.00 2007-10-17 14:58:26.405 290 18212.81 36.57 52679.14 88888.00 2007-10-17 14:58:26.905 290 18212.86 36.54 52679.11 88888.00 2007-10-17 14:58:27.405 290 18212.82 36.62 52679.15 88888.00 2007-10-17 14:58:27.905 290 18212.77 36.63 52679.15 88888.00 2007-10-17 14:58:28.405 290 18212.94 36.62 52679.09 88888.00 2007-10-17 14:58:28.905 290 18212.83 36.69 52679.17 88888.00 2007-10-17 14:58:29.405 290 18212.78 36.68 52679.17 88888.00 2007-10-17 14:58:29.905 290 18212.70 36.55 52679.06 88888.00 2007-10-17 14:58:30.405 290 18212.68 36.57 52679.09 88888.00 2007-10-17 14:58:30.905 290 18212.70 36.63 52679.23 88888.00 2007-10-17 14:58:31.405 290 18212.65 36.55 52679.32 88888.00 2007-10-17 14:58:31.905 290 18212.56 36.58 52679.26 88888.00 2007-10-17 14:58:32.405 290 18212.52 36.60 52679.21 88888.00 2007-10-17 14:58:32.905 290 18212.61 36.53 52679.23 88888.00 2007-10-17 14:58:33.405 290 18212.58 36.51 52679.23 88888.00 2007-10-17 14:58:33.905 290 18212.56 36.49 52679.11 88888.00 2007-10-17 14:58:34.405 290 18212.61 36.54 52679.10 88888.00 2007-10-17 14:58:34.905 290 18212.63 36.51 52679.11 88888.00 2007-10-17 14:58:35.405 290 18212.47 36.53 52679.15 88888.00 2007-10-17 14:58:35.905 290 18212.47 36.57 52679.18 88888.00 2007-10-17 14:58:36.405 290 18212.55 36.54 52679.22 88888.00 2007-10-17 14:58:36.905 290 18212.56 36.43 52679.23 88888.00 2007-10-17 14:58:37.405 290 18212.56 36.45 52679.23 88888.00 2007-10-17 14:58:37.905 290 18212.47 36.49 52679.34 88888.00 2007-10-17 14:58:38.405 290 18212.47 36.43 52679.46 88888.00 2007-10-17 14:58:38.905 290 18212.38 36.39 52679.41 88888.00 2007-10-17 14:58:39.405 290 18212.51 36.42 52679.35 88888.00 2007-10-17 14:58:39.905 290 18212.58 36.45 52679.24 88888.00 2007-10-17 14:58:40.405 290 18212.61 36.52 52679.23 88888.00 2007-10-17 14:58:40.905 290 18212.58 36.54 52679.23 88888.00 2007-10-17 14:58:41.405 290 18212.47 36.48 52679.33 88888.00 2007-10-17 14:58:41.905 290 18212.44 36.48 52679.35 88888.00 2007-10-17 14:58:42.405 290 18212.51 36.46 52679.32 88888.00 2007-10-17 14:58:42.905 290 18212.37 36.55 52679.29 88888.00 2007-10-17 14:58:43.405 290 18212.35 36.52 52679.33 88888.00 2007-10-17 14:58:43.905 290 18212.30 36.66 52679.34 88888.00 2007-10-17 14:58:44.405 290 18212.27 36.66 52679.39 88888.00 2007-10-17 14:58:44.905 290 18212.26 36.54 52679.39 88888.00 2007-10-17 14:58:45.405 290 18212.23 36.44 52679.34 88888.00 2007-10-17 14:58:45.905 290 18212.16 36.44 52679.21 88888.00 2007-10-17 14:58:46.402 290 18212.07 36.56 52679.26 88888.00 2007-10-17 14:58:46.902 290 18211.95 36.53 52679.26 88888.00 2007-10-17 14:58:47.402 290 18211.96 36.45 52679.30 88888.00 2007-10-17 14:58:47.902 290 18212.12 36.46 52679.32 88888.00 2007-10-17 14:58:48.402 290 18212.26 36.44 52679.40 88888.00 2007-10-17 14:58:48.902 290 18212.26 36.55 52679.43 88888.00 2007-10-17 14:58:49.402 290 18212.29 36.56 52679.34 88888.00 2007-10-17 14:58:49.902 290 18212.30 36.48 52679.33 88888.00 2007-10-17 14:58:50.402 290 18212.27 36.52 52679.40 88888.00 2007-10-17 14:58:50.902 290 18212.30 36.53 52679.49 88888.00 2007-10-17 14:58:51.402 290 18212.34 36.45 52679.62 88888.00 2007-10-17 14:58:51.902 290 18212.28 36.43 52679.54 88888.00 2007-10-17 14:58:52.402 290 18212.37 36.41 52679.39 88888.00 2007-10-17 14:58:52.902 290 18212.51 36.41 52679.53 88888.00 2007-10-17 14:58:53.402 290 18212.58 36.45 52679.46 88888.00 2007-10-17 14:58:53.902 290 18212.47 36.45 52679.34 88888.00 2007-10-17 14:58:54.402 290 18212.44 36.42 52679.34 88888.00 2007-10-17 14:58:54.902 290 18212.29 36.36 52679.39 88888.00 2007-10-17 14:58:55.402 290 18212.33 36.36 52679.24 88888.00 2007-10-17 14:58:55.902 290 18212.41 36.32 52679.24 88888.00 2007-10-17 14:58:56.402 290 18212.47 36.32 52679.27 88888.00 2007-10-17 14:58:56.902 290 18212.41 36.33 52679.24 88888.00 2007-10-17 14:58:57.402 290 18212.30 36.35 52679.18 88888.00 2007-10-17 14:58:57.902 290 18212.34 36.34 52679.23 88888.00 2007-10-17 14:58:58.402 290 18212.29 36.32 52679.33 88888.00 2007-10-17 14:58:58.902 290 18212.21 36.29 52679.39 88888.00 2007-10-17 14:58:59.402 290 18212.35 36.23 52679.40 88888.00 2007-10-17 14:58:59.902 290 18212.40 36.20 52679.32 88888.00 2007-10-17 14:59:00.402 290 18212.33 36.20 52679.34 88888.00 2007-10-17 14:59:00.902 290 18212.40 36.27 52679.34 88888.00 2007-10-17 14:59:01.402 290 18212.44 36.27 52679.27 88888.00 2007-10-17 14:59:01.902 290 18212.36 36.28 52679.21 88888.00 2007-10-17 14:59:02.402 290 18212.24 36.20 52679.24 88888.00 2007-10-17 14:59:02.902 290 18212.15 36.19 52679.32 88888.00 2007-10-17 14:59:03.402 290 18212.06 36.14 52679.35 88888.00 2007-10-17 14:59:03.902 290 18212.21 36.20 52679.31 88888.00 2007-10-17 14:59:04.402 290 18212.06 36.26 52679.23 88888.00 2007-10-17 14:59:04.902 290 18212.05 36.24 52679.23 88888.00 2007-10-17 14:59:05.402 290 18212.23 36.18 52679.29 88888.00 2007-10-17 14:59:05.902 290 18212.17 36.19 52679.23 88888.00 2007-10-17 14:59:06.402 290 18212.27 36.16 52679.23 88888.00 2007-10-17 14:59:06.902 290 18212.34 36.20 52679.23 88888.00 2007-10-17 14:59:07.402 290 18212.24 36.21 52679.14 88888.00 2007-10-17 14:59:07.902 290 18212.10 36.22 52679.10 88888.00 2007-10-17 14:59:08.402 290 18212.12 36.24 52679.07 88888.00 2007-10-17 14:59:08.902 290 18212.17 36.27 52679.04 88888.00 2007-10-17 14:59:09.402 290 18212.04 36.30 52679.30 88888.00 2007-10-17 14:59:09.902 290 18212.08 36.19 52679.40 88888.00 2007-10-17 14:59:10.402 290 18212.14 36.16 52679.24 88888.00 2007-10-17 14:59:10.902 290 18212.11 36.16 52679.20 88888.00 2007-10-17 14:59:11.402 290 18212.18 36.14 52679.10 88888.00 2007-10-17 14:59:11.902 290 18212.24 36.12 52679.15 88888.00 2007-10-17 14:59:12.402 290 18212.37 36.10 52679.21 88888.00 2007-10-17 14:59:12.902 290 18212.38 36.11 52679.18 88888.00 2007-10-17 14:59:13.402 290 18212.35 36.13 52679.11 88888.00 2007-10-17 14:59:13.902 290 18212.38 36.12 52679.27 88888.00 2007-10-17 14:59:14.402 290 18212.38 36.12 52679.36 88888.00 2007-10-17 14:59:14.902 290 18212.34 36.18 52679.19 88888.00 2007-10-17 14:59:15.402 290 18212.35 36.21 52678.99 88888.00 2007-10-17 14:59:15.902 290 18212.56 36.10 52678.94 88888.00 2007-10-17 14:59:16.402 290 18212.37 36.04 52679.10 88888.00 2007-10-17 14:59:16.902 290 18212.36 36.00 52679.26 88888.00 2007-10-17 14:59:17.402 290 18212.36 36.05 52679.28 88888.00 2007-10-17 14:59:17.902 290 18212.35 36.05 52679.15 88888.00 2007-10-17 14:59:18.402 290 18212.47 36.07 52679.04 88888.00 2007-10-17 14:59:18.902 290 18212.43 36.08 52679.01 88888.00 2007-10-17 14:59:19.402 290 18212.40 36.18 52679.06 88888.00 2007-10-17 14:59:19.902 290 18212.29 36.22 52679.06 88888.00 2007-10-17 14:59:20.402 290 18212.40 36.19 52679.07 88888.00 2007-10-17 14:59:20.902 290 18212.48 36.13 52679.21 88888.00 2007-10-17 14:59:21.402 290 18212.46 36.12 52679.21 88888.00 2007-10-17 14:59:21.902 290 18212.51 36.11 52679.21 88888.00 2007-10-17 14:59:22.402 290 18212.44 36.16 52679.15 88888.00 2007-10-17 14:59:22.902 290 18212.32 36.24 52679.18 88888.00 2007-10-17 14:59:23.402 290 18212.30 36.23 52679.18 88888.00 2007-10-17 14:59:23.902 290 18212.37 36.21 52679.27 88888.00 2007-10-17 14:59:24.402 290 18212.43 36.15 52679.24 88888.00 2007-10-17 14:59:24.902 290 18212.44 36.14 52679.27 88888.00 2007-10-17 14:59:25.402 290 18212.47 36.18 52679.29 88888.00 2007-10-17 14:59:25.902 290 18212.41 36.16 52679.11 88888.00 2007-10-17 14:59:26.402 290 18212.48 36.15 52679.08 88888.00 2007-10-17 14:59:26.902 290 18212.55 36.12 52679.19 88888.00 2007-10-17 14:59:27.402 290 18212.48 36.21 52679.20 88888.00 2007-10-17 14:59:27.902 290 18212.59 36.27 52679.12 88888.00 2007-10-17 14:59:28.402 290 18212.61 36.30 52679.10 88888.00 2007-10-17 14:59:28.902 290 18212.59 36.39 52679.15 88888.00 2007-10-17 14:59:29.402 290 18212.58 36.29 52679.21 88888.00 2007-10-17 14:59:29.902 290 18212.60 36.22 52679.00 88888.00 2007-10-17 14:59:30.402 290 18212.61 36.14 52679.03 88888.00 2007-10-17 14:59:30.902 290 18212.65 36.12 52678.98 88888.00 2007-10-17 14:59:31.402 290 18212.69 36.23 52678.98 88888.00 2007-10-17 14:59:31.902 290 18212.69 36.30 52678.97 88888.00 2007-10-17 14:59:32.402 290 18212.55 36.37 52678.93 88888.00 2007-10-17 14:59:32.902 290 18212.58 36.22 52679.01 88888.00 2007-10-17 14:59:33.402 290 18212.67 36.21 52679.05 88888.00 2007-10-17 14:59:33.902 290 18212.61 36.32 52679.10 88888.00 2007-10-17 14:59:34.402 290 18212.52 36.29 52679.01 88888.00 2007-10-17 14:59:34.902 290 18212.48 36.29 52679.16 88888.00 2007-10-17 14:59:35.402 290 18212.56 36.25 52679.14 88888.00 2007-10-17 14:59:35.902 290 18212.62 36.25 52679.03 88888.00 2007-10-17 14:59:36.402 290 18212.50 36.28 52679.05 88888.00 2007-10-17 14:59:36.902 290 18212.66 36.30 52679.17 88888.00 2007-10-17 14:59:37.402 290 18212.61 36.32 52679.21 88888.00 2007-10-17 14:59:37.902 290 18212.61 36.33 52679.18 88888.00 2007-10-17 14:59:38.402 290 18212.57 36.37 52679.09 88888.00 2007-10-17 14:59:38.902 290 18212.52 36.52 52679.03 88888.00 2007-10-17 14:59:39.402 290 18212.50 36.44 52679.03 88888.00 2007-10-17 14:59:39.902 290 18212.60 36.41 52679.09 88888.00 2007-10-17 14:59:40.402 290 18212.51 36.30 52679.22 88888.00 2007-10-17 14:59:40.902 290 18212.46 36.30 52679.23 88888.00 2007-10-17 14:59:41.402 290 18212.57 36.26 52679.19 88888.00 2007-10-17 14:59:41.902 290 18212.58 36.23 52679.20 88888.00 2007-10-17 14:59:42.402 290 18212.46 36.31 52679.22 88888.00 2007-10-17 14:59:42.902 290 18212.35 36.42 52679.20 88888.00 2007-10-17 14:59:43.402 290 18212.41 36.41 52679.11 88888.00 2007-10-17 14:59:43.902 290 18212.41 36.32 52679.17 88888.00 2007-10-17 14:59:44.402 290 18212.27 36.27 52679.21 88888.00 2007-10-17 14:59:44.902 290 18212.38 36.39 52679.28 88888.00 2007-10-17 14:59:45.402 290 18212.47 36.40 52679.19 88888.00 2007-10-17 14:59:45.902 290 18212.49 36.26 52679.06 88888.00 2007-10-17 14:59:46.402 290 18212.49 36.25 52679.03 88888.00 2007-10-17 14:59:46.902 290 18212.47 36.26 52679.05 88888.00 2007-10-17 14:59:47.402 290 18212.27 36.21 52679.07 88888.00 2007-10-17 14:59:47.902 290 18212.22 36.25 52679.04 88888.00 2007-10-17 14:59:48.402 290 18212.26 36.25 52679.03 88888.00 2007-10-17 14:59:48.902 290 18212.39 36.28 52678.95 88888.00 2007-10-17 14:59:49.402 290 18212.41 36.12 52678.97 88888.00 2007-10-17 14:59:49.902 290 18212.54 36.18 52679.20 88888.00 2007-10-17 14:59:50.402 290 18212.48 36.23 52679.07 88888.00 2007-10-17 14:59:50.902 290 18212.50 36.21 52678.93 88888.00 2007-10-17 14:59:51.402 290 18212.41 36.18 52678.95 88888.00 2007-10-17 14:59:51.902 290 18212.45 36.19 52678.93 88888.00 2007-10-17 14:59:52.402 290 18212.46 36.11 52679.06 88888.00 2007-10-17 14:59:52.902 290 18212.43 36.16 52679.01 88888.00 2007-10-17 14:59:53.402 290 18212.51 36.12 52679.05 88888.00 2007-10-17 14:59:53.902 290 18212.51 36.08 52679.05 88888.00 2007-10-17 14:59:54.402 290 18212.44 36.03 52678.92 88888.00 2007-10-17 14:59:54.902 290 18212.50 36.12 52678.95 88888.00 2007-10-17 14:59:55.402 290 18212.66 36.14 52679.16 88888.00 2007-10-17 14:59:55.902 290 18212.62 36.19 52679.06 88888.00 2007-10-17 14:59:56.402 290 18212.41 36.18 52678.99 88888.00 2007-10-17 14:59:56.902 290 18212.43 36.14 52678.93 88888.00 2007-10-17 14:59:57.402 290 18212.49 36.09 52678.92 88888.00 2007-10-17 14:59:57.902 290 18212.56 36.07 52678.93 88888.00 2007-10-17 14:59:58.402 290 18212.61 36.08 52678.84 88888.00 2007-10-17 14:59:58.902 290 18212.39 36.16 52678.75 88888.00 2007-10-17 14:59:59.402 290 18212.22 36.19 52678.84 88888.00 2007-10-17 14:59:59.902 290 18212.37 36.08 52679.01 88888.00 2007-10-17 15:00:00.402 290 18212.58 36.07 52679.12 88888.00 2007-10-17 15:00:00.902 290 18212.78 36.15 52679.08 88888.00 2007-10-17 15:00:01.402 290 18212.65 36.29 52679.06 88888.00 2007-10-17 15:00:01.902 290 18212.56 36.41 52679.09 88888.00 2007-10-17 15:00:02.402 290 18212.56 36.44 52679.11 88888.00 2007-10-17 15:00:02.902 290 18212.58 36.39 52679.18 88888.00 2007-10-17 15:00:03.402 290 18212.62 36.24 52679.29 88888.00 2007-10-17 15:00:03.902 290 18212.70 36.21 52679.32 88888.00 2007-10-17 15:00:04.402 290 18212.68 36.25 52679.23 88888.00 2007-10-17 15:00:04.902 290 18212.61 36.28 52679.21 88888.00 2007-10-17 15:00:05.402 290 18212.61 36.32 52679.27 88888.00 2007-10-17 15:00:05.902 290 18212.57 36.37 52679.36 88888.00 2007-10-17 15:00:06.402 290 18212.65 36.46 52679.43 88888.00 2007-10-17 15:00:06.902 290 18212.81 36.57 52679.34 88888.00 2007-10-17 15:00:07.402 290 18212.79 36.53 52679.33 88888.00 2007-10-17 15:00:07.902 290 18212.57 36.44 52679.27 88888.00 2007-10-17 15:00:08.402 290 18212.50 36.54 52679.26 88888.00 2007-10-17 15:00:08.902 290 18212.48 36.49 52679.26 88888.00 2007-10-17 15:00:09.402 290 18212.36 36.51 52679.26 88888.00 2007-10-17 15:00:09.902 290 18212.57 36.51 52679.28 88888.00 2007-10-17 15:00:10.402 290 18212.55 36.45 52679.26 88888.00 2007-10-17 15:00:10.902 290 18212.52 36.49 52679.38 88888.00 2007-10-17 15:00:11.402 290 18212.44 36.44 52679.51 88888.00 2007-10-17 15:00:11.902 290 18212.15 36.40 52679.41 88888.00 2007-10-17 15:00:12.402 290 18211.57 36.35 52679.30 88888.00 2007-10-17 15:00:12.902 290 18212.07 36.32 52679.20 88888.00 2007-10-17 15:00:13.402 290 18212.33 36.31 52679.32 88888.00 2007-10-17 15:00:13.902 290 18212.47 36.35 52679.39 88888.00 2007-10-17 15:00:14.402 290 18212.55 36.33 52679.44 88888.00 2007-10-17 15:00:14.902 290 18212.65 36.35 52679.35 88888.00 2007-10-17 15:00:15.402 290 18212.56 36.34 52679.33 88888.00 2007-10-17 15:00:15.902 290 18212.59 36.35 52679.20 88888.00 2007-10-17 15:00:16.402 290 18212.41 36.34 52679.15 88888.00 2007-10-17 15:00:16.902 290 18212.37 36.31 52679.31 88888.00 2007-10-17 15:00:17.402 290 18212.33 36.35 52679.32 88888.00 2007-10-17 15:00:17.902 290 18212.36 36.29 52679.32 88888.00 2007-10-17 15:00:18.402 290 18212.44 36.31 52679.33 88888.00 2007-10-17 15:00:18.902 290 18212.37 36.38 52679.31 88888.00 2007-10-17 15:00:19.402 290 18212.48 36.39 52679.24 88888.00 2007-10-17 15:00:19.902 290 18212.50 36.45 52679.40 88888.00 2007-10-17 15:00:20.402 290 18212.47 36.40 52679.42 88888.00 2007-10-17 15:00:20.902 290 18212.10 36.39 52679.45 88888.00 2007-10-17 15:00:21.402 290 18212.18 36.35 52679.50 88888.00 2007-10-17 15:00:21.902 290 18212.39 36.32 52679.43 88888.00 2007-10-17 15:00:22.402 290 18212.45 36.26 52679.50 88888.00 2007-10-17 15:00:22.902 290 18212.29 36.24 52679.49 88888.00 2007-10-17 15:00:23.402 290 18212.19 36.14 52679.47 88888.00 2007-10-17 15:00:23.902 290 18212.32 36.08 52679.42 88888.00 2007-10-17 15:00:24.402 290 18212.22 36.15 52679.41 88888.00 2007-10-17 15:00:24.902 290 18212.25 36.16 52679.35 88888.00 2007-10-17 15:00:25.402 290 18212.28 36.20 52679.50 88888.00 2007-10-17 15:00:25.902 290 18212.36 36.24 52679.46 88888.00 2007-10-17 15:00:26.402 290 18212.38 36.26 52679.41 88888.00 2007-10-17 15:00:26.902 290 18212.29 36.28 52679.49 88888.00 2007-10-17 15:00:27.402 290 18212.27 36.22 52679.58 88888.00 2007-10-17 15:00:27.902 290 18212.30 36.16 52679.67 88888.00 2007-10-17 15:00:28.402 290 18212.32 36.24 52679.63 88888.00 2007-10-17 15:00:28.902 290 18212.21 36.15 52679.55 88888.00 2007-10-17 15:00:29.402 290 18212.23 36.21 52679.61 88888.00 2007-10-17 15:00:29.902 290 18212.34 36.18 52679.69 88888.00 2007-10-17 15:00:30.402 290 18212.32 36.19 52679.70 88888.00 2007-10-17 15:00:30.902 290 18212.28 36.09 52679.59 88888.00 2007-10-17 15:00:31.402 290 18212.24 36.07 52679.50 88888.00 2007-10-17 15:00:31.902 290 18212.24 36.11 52679.44 88888.00 2007-10-17 15:00:32.402 290 18212.19 36.18 52679.41 88888.00 2007-10-17 15:00:32.902 290 18212.25 36.20 52679.34 88888.00 2007-10-17 15:00:33.402 290 18212.25 36.24 52679.41 88888.00 2007-10-17 15:00:33.902 290 18212.24 36.36 52679.57 88888.00 2007-10-17 15:00:34.402 290 18212.17 36.43 52679.54 88888.00 2007-10-17 15:00:34.902 290 18212.14 36.41 52679.41 88888.00 2007-10-17 15:00:35.402 290 18212.10 36.30 52679.36 88888.00 2007-10-17 15:00:35.902 290 18211.93 36.28 52679.34 88888.00 2007-10-17 15:00:36.402 290 18211.89 36.25 52679.42 88888.00 2007-10-17 15:00:36.902 290 18212.26 36.22 52679.40 88888.00 2007-10-17 15:00:37.402 290 18212.38 36.22 52679.35 88888.00 2007-10-17 15:00:37.902 290 18212.18 36.15 52679.32 88888.00 2007-10-17 15:00:38.402 290 18212.03 36.09 52679.42 88888.00 2007-10-17 15:00:38.902 290 18212.02 36.18 52679.55 88888.00 2007-10-17 15:00:39.402 290 18212.06 36.22 52679.63 88888.00 2007-10-17 15:00:39.902 290 18211.95 36.18 52679.57 88888.00 2007-10-17 15:00:40.402 290 18211.86 36.24 52679.59 88888.00 2007-10-17 15:00:40.902 290 18212.01 36.28 52679.57 88888.00 2007-10-17 15:00:41.402 290 18212.17 36.26 52679.53 88888.00 2007-10-17 15:00:41.902 290 18212.12 36.26 52679.59 88888.00 2007-10-17 15:00:42.402 290 18212.07 36.19 52679.58 88888.00 2007-10-17 15:00:42.902 290 18211.96 36.19 52679.63 88888.00 2007-10-17 15:00:43.402 290 18212.07 36.21 52679.55 88888.00 2007-10-17 15:00:43.902 290 18212.12 36.16 52679.55 88888.00 2007-10-17 15:00:44.402 290 18212.03 36.09 52679.62 88888.00 2007-10-17 15:00:44.902 290 18211.90 36.14 52679.74 88888.00 2007-10-17 15:00:45.402 290 18211.94 36.25 52679.70 88888.00 2007-10-17 15:00:45.902 290 18212.01 36.32 52679.73 88888.00 2007-10-17 15:00:46.402 290 18212.08 36.31 52679.76 88888.00 2007-10-17 15:00:46.902 290 18212.08 36.33 52679.69 88888.00 2007-10-17 15:00:47.402 290 18212.06 36.33 52679.76 88888.00 2007-10-17 15:00:47.902 290 18212.21 36.35 52679.80 88888.00 2007-10-17 15:00:48.402 290 18212.17 36.26 52679.69 88888.00 2007-10-17 15:00:48.902 290 18212.33 36.18 52679.50 88888.00 2007-10-17 15:00:49.402 290 18212.03 36.25 52679.52 88888.00 2007-10-17 15:00:49.902 290 18211.94 36.30 52679.53 88888.00 2007-10-17 15:00:50.402 290 18211.97 36.26 52679.38 88888.00 2007-10-17 15:00:50.902 290 18211.97 36.26 52679.32 88888.00 2007-10-17 15:00:51.402 290 18211.84 36.21 52679.38 88888.00 2007-10-17 15:00:51.902 290 18211.86 36.13 52679.47 88888.00 2007-10-17 15:00:52.402 290 18211.94 36.12 52679.57 88888.00 2007-10-17 15:00:52.902 290 18211.94 36.13 52679.58 88888.00 2007-10-17 15:00:53.402 290 18211.76 36.15 52679.50 88888.00 2007-10-17 15:00:53.902 290 18211.59 36.12 52679.53 88888.00 2007-10-17 15:00:54.402 290 18211.71 36.05 52679.55 88888.00 2007-10-17 15:00:54.902 290 18211.73 36.05 52679.63 88888.00 2007-10-17 15:00:55.402 290 18211.64 36.03 52679.57 88888.00 2007-10-17 15:00:55.902 290 18211.76 35.99 52679.49 88888.00 2007-10-17 15:00:56.402 290 18211.86 36.00 52679.41 88888.00 2007-10-17 15:00:56.902 290 18211.83 36.04 52679.39 88888.00 2007-10-17 15:00:57.402 290 18211.79 36.00 52679.34 88888.00 2007-10-17 15:00:57.902 290 18211.85 36.06 52679.34 88888.00 2007-10-17 15:00:58.402 290 18211.84 36.16 52679.36 88888.00 2007-10-17 15:00:58.902 290 18211.83 36.15 52679.43 88888.00 2007-10-17 15:00:59.402 290 18211.89 36.10 52679.32 88888.00 2007-10-17 15:00:59.902 290 18211.84 36.07 52679.31 88888.00 2007-10-17 15:01:00.402 290 18211.84 36.03 52679.47 88888.00 2007-10-17 15:01:00.902 290 18211.85 36.00 52679.69 88888.00 2007-10-17 15:01:01.402 290 18211.87 36.01 52679.61 88888.00 2007-10-17 15:01:01.902 290 18211.81 36.06 52679.49 88888.00 2007-10-17 15:01:02.402 290 18211.86 36.08 52679.34 88888.00 2007-10-17 15:01:02.902 290 18211.87 36.03 52679.26 88888.00 2007-10-17 15:01:03.402 290 18211.86 36.04 52679.27 88888.00 2007-10-17 15:01:03.902 290 18211.78 36.02 52679.40 88888.00 2007-10-17 15:01:04.402 290 18211.71 35.97 52679.49 88888.00 2007-10-17 15:01:04.902 290 18211.68 36.01 52679.45 88888.00 2007-10-17 15:01:05.402 290 18211.67 36.02 52679.33 88888.00 2007-10-17 15:01:05.902 290 18211.78 36.08 52679.41 88888.00 2007-10-17 15:01:06.402 290 18211.75 36.15 52679.42 88888.00 2007-10-17 15:01:06.902 290 18211.76 36.16 52679.33 88888.00 2007-10-17 15:01:07.402 290 18211.86 36.16 52679.22 88888.00 2007-10-17 15:01:07.902 290 18211.51 36.15 52679.19 88888.00 2007-10-17 15:01:08.402 290 18211.59 36.12 52679.30 88888.00 2007-10-17 15:01:08.902 290 18211.65 36.13 52679.23 88888.00 2007-10-17 15:01:09.402 290 18211.65 36.06 52679.19 88888.00 2007-10-17 15:01:09.902 290 18211.51 35.98 52679.20 88888.00 2007-10-17 15:01:10.402 290 18211.56 35.99 52679.21 88888.00 2007-10-17 15:01:10.902 290 18211.60 35.98 52679.26 88888.00 2007-10-17 15:01:11.402 290 18211.68 35.96 52679.23 88888.00 2007-10-17 15:01:11.902 290 18211.68 36.01 52679.10 88888.00 2007-10-17 15:01:12.402 290 18211.62 36.03 52679.14 88888.00 2007-10-17 15:01:12.902 290 18211.96 36.02 52679.12 88888.00 2007-10-17 15:01:13.402 290 18212.11 36.05 52679.08 88888.00 2007-10-17 15:01:13.902 290 18212.11 36.01 52679.06 88888.00 2007-10-17 15:01:14.402 290 18212.05 36.04 52679.09 88888.00 2007-10-17 15:01:14.902 290 18211.79 36.12 52679.27 88888.00 2007-10-17 15:01:15.402 290 18211.71 36.18 52679.45 88888.00 2007-10-17 15:01:15.902 290 18211.76 36.07 52679.38 88888.00 2007-10-17 15:01:16.402 290 18211.64 36.05 52679.21 88888.00 2007-10-17 15:01:16.902 290 18211.63 36.06 52679.12 88888.00 2007-10-17 15:01:17.402 290 18211.68 36.07 52679.12 88888.00 2007-10-17 15:01:17.902 290 18211.78 36.07 52679.18 88888.00 2007-10-17 15:01:18.402 290 18211.89 36.18 52679.22 88888.00 2007-10-17 15:01:18.902 290 18211.87 36.19 52679.26 88888.00 2007-10-17 15:01:19.402 290 18212.04 36.10 52679.24 88888.00 2007-10-17 15:01:19.902 290 18211.92 36.03 52679.18 88888.00 2007-10-17 15:01:20.402 290 18211.67 36.12 52679.24 88888.00 2007-10-17 15:01:20.902 290 18211.80 36.06 52679.27 88888.00 2007-10-17 15:01:21.402 290 18211.87 36.08 52679.33 88888.00 2007-10-17 15:01:21.902 290 18211.82 36.13 52679.33 88888.00 2007-10-17 15:01:22.402 290 18211.89 36.08 52679.29 88888.00 2007-10-17 15:01:22.902 290 18211.61 36.04 52679.24 88888.00 2007-10-17 15:01:23.402 290 18211.50 35.97 52679.20 88888.00 2007-10-17 15:01:23.902 290 18211.78 35.89 52679.34 88888.00 2007-10-17 15:01:24.402 290 18211.81 35.86 52679.09 88888.00 2007-10-17 15:01:24.902 290 18211.86 35.96 52679.10 88888.00 2007-10-17 15:01:25.402 290 18211.96 36.03 52679.03 88888.00 2007-10-17 15:01:25.902 290 18211.91 36.07 52679.05 88888.00 2007-10-17 15:01:26.402 290 18211.93 36.11 52679.03 88888.00 2007-10-17 15:01:26.902 290 18212.01 36.07 52679.04 88888.00 2007-10-17 15:01:27.402 290 18211.91 36.06 52679.10 88888.00 2007-10-17 15:01:27.902 290 18211.90 36.03 52679.03 88888.00 2007-10-17 15:01:28.402 290 18211.90 36.02 52678.89 88888.00 2007-10-17 15:01:28.902 290 18212.01 36.04 52678.88 88888.00 2007-10-17 15:01:29.402 290 18212.01 36.14 52678.93 88888.00 2007-10-17 15:01:29.902 290 18212.10 36.08 52678.88 88888.00 2007-10-17 15:01:30.402 290 18212.04 36.05 52678.77 88888.00 2007-10-17 15:01:30.902 290 18212.03 36.04 52678.86 88888.00 2007-10-17 15:01:31.402 290 18212.00 36.07 52679.00 88888.00 2007-10-17 15:01:31.902 290 18211.94 36.01 52678.91 88888.00 2007-10-17 15:01:32.402 290 18211.92 35.96 52678.97 88888.00 2007-10-17 15:01:32.902 290 18211.71 36.04 52679.08 88888.00 2007-10-17 15:01:33.402 290 18211.83 36.04 52679.05 88888.00 2007-10-17 15:01:33.902 290 18211.97 36.06 52679.15 88888.00 2007-10-17 15:01:34.402 290 18211.93 36.06 52679.09 88888.00 2007-10-17 15:01:34.902 290 18211.93 36.05 52679.00 88888.00 2007-10-17 15:01:35.402 290 18211.91 36.10 52679.05 88888.00 2007-10-17 15:01:35.902 290 18211.86 36.09 52679.08 88888.00 2007-10-17 15:01:36.402 290 18211.80 36.02 52679.04 88888.00 2007-10-17 15:01:36.902 290 18211.80 35.99 52679.09 88888.00 2007-10-17 15:01:37.402 290 18211.85 35.93 52678.98 88888.00 2007-10-17 15:01:37.902 290 18211.86 35.88 52679.07 88888.00 2007-10-17 15:01:38.402 290 18211.83 35.84 52679.01 88888.00 2007-10-17 15:01:38.902 290 18211.79 35.88 52679.04 88888.00 2007-10-17 15:01:39.402 290 18211.82 35.87 52679.08 88888.00 2007-10-17 15:01:39.902 290 18211.78 35.87 52679.08 88888.00 2007-10-17 15:01:40.402 290 18211.80 35.94 52679.14 88888.00 2007-10-17 15:01:40.902 290 18211.79 35.82 52679.17 88888.00 2007-10-17 15:01:41.402 290 18211.72 35.74 52679.11 88888.00 2007-10-17 15:01:41.902 290 18211.78 35.84 52679.05 88888.00 2007-10-17 15:01:42.402 290 18211.72 35.95 52679.10 88888.00 2007-10-17 15:01:42.902 290 18211.68 35.92 52679.08 88888.00 2007-10-17 15:01:43.402 290 18211.36 35.92 52679.04 88888.00 2007-10-17 15:01:43.902 290 18211.63 35.89 52678.94 88888.00 2007-10-17 15:01:44.402 290 18211.70 35.92 52678.93 88888.00 2007-10-17 15:01:44.902 290 18211.71 35.98 52678.97 88888.00 2007-10-17 15:01:45.402 290 18211.72 35.95 52678.97 88888.00 2007-10-17 15:01:45.902 290 18211.70 35.92 52678.95 88888.00 2007-10-17 15:01:46.402 290 18211.59 35.95 52678.98 88888.00 2007-10-17 15:01:46.902 290 18211.57 35.96 52679.08 88888.00 2007-10-17 15:01:47.402 290 18211.50 35.99 52679.22 88888.00 2007-10-17 15:01:47.902 290 18211.59 35.95 52679.15 88888.00 2007-10-17 15:01:48.402 290 18211.65 36.01 52679.14 88888.00 2007-10-17 15:01:48.902 290 18211.52 36.03 52679.15 88888.00 2007-10-17 15:01:49.402 290 18211.54 35.92 52679.16 88888.00 2007-10-17 15:01:49.902 290 18211.91 35.85 52679.16 88888.00 2007-10-17 15:01:50.402 290 18212.12 35.86 52679.15 88888.00 2007-10-17 15:01:50.902 290 18211.85 35.81 52679.06 88888.00 2007-10-17 15:01:51.402 290 18211.79 35.81 52679.18 88888.00 2007-10-17 15:01:51.902 290 18211.83 35.87 52679.20 88888.00 2007-10-17 15:01:52.402 290 18211.78 35.95 52679.06 88888.00 2007-10-17 15:01:52.902 290 18211.76 35.87 52679.10 88888.00 2007-10-17 15:01:53.402 290 18211.83 35.81 52678.98 88888.00 2007-10-17 15:01:53.902 290 18211.90 35.85 52678.98 88888.00 2007-10-17 15:01:54.402 290 18211.91 35.87 52678.99 88888.00 2007-10-17 15:01:54.902 290 18211.80 35.86 52678.99 88888.00 2007-10-17 15:01:55.402 290 18211.84 35.81 52679.00 88888.00 2007-10-17 15:01:55.902 290 18211.93 35.70 52679.07 88888.00 2007-10-17 15:01:56.402 290 18211.87 35.78 52679.06 88888.00 2007-10-17 15:01:56.902 290 18211.78 35.91 52678.99 88888.00 2007-10-17 15:01:57.402 290 18211.80 35.86 52679.03 88888.00 2007-10-17 15:01:57.902 290 18211.82 35.82 52679.06 88888.00 2007-10-17 15:01:58.402 290 18211.99 35.82 52679.11 88888.00 2007-10-17 15:01:58.902 290 18211.97 35.85 52679.05 88888.00 2007-10-17 15:01:59.402 290 18211.93 35.86 52678.93 88888.00 2007-10-17 15:01:59.902 290 18212.03 35.84 52679.03 88888.00 2007-10-17 15:02:00.402 290 18211.93 35.82 52679.12 88888.00 2007-10-17 15:02:00.902 290 18211.89 35.87 52679.07 88888.00 2007-10-17 15:02:01.402 290 18211.90 35.85 52679.09 88888.00 2007-10-17 15:02:01.902 290 18211.92 35.79 52679.17 88888.00 2007-10-17 15:02:02.402 290 18212.04 35.72 52679.12 88888.00 2007-10-17 15:02:02.902 290 18212.01 35.73 52679.06 88888.00 2007-10-17 15:02:03.402 290 18211.96 35.75 52679.09 88888.00 2007-10-17 15:02:03.902 290 18211.99 35.78 52679.12 88888.00 2007-10-17 15:02:04.402 290 18211.97 35.76 52679.14 88888.00 2007-10-17 15:02:04.902 290 18212.04 35.82 52679.09 88888.00 2007-10-17 15:02:05.402 290 18212.02 35.85 52679.07 88888.00 2007-10-17 15:02:05.902 290 18211.96 35.85 52679.06 88888.00 2007-10-17 15:02:06.402 290 18211.96 35.75 52679.05 88888.00 2007-10-17 15:02:06.902 290 18212.03 35.74 52678.97 88888.00 2007-10-17 15:02:07.402 290 18212.13 35.76 52678.99 88888.00 2007-10-17 15:02:07.902 290 18212.22 35.77 52679.00 88888.00 2007-10-17 15:02:08.402 290 18212.28 35.78 52679.00 88888.00 2007-10-17 15:02:08.902 290 18212.21 35.80 52678.88 88888.00 2007-10-17 15:02:09.402 290 18212.08 35.85 52679.03 88888.00 2007-10-17 15:02:09.902 290 18212.03 35.85 52679.05 88888.00 2007-10-17 15:02:10.402 290 18212.10 35.79 52679.01 88888.00 2007-10-17 15:02:10.902 290 18212.06 35.66 52679.07 88888.00 2007-10-17 15:02:11.402 290 18212.03 35.67 52679.05 88888.00 2007-10-17 15:02:11.902 290 18212.05 35.82 52678.97 88888.00 2007-10-17 15:02:12.402 290 18211.97 35.85 52678.94 88888.00 2007-10-17 15:02:12.902 290 18212.00 35.78 52678.91 88888.00 2007-10-17 15:02:13.402 290 18212.04 35.80 52678.94 88888.00 2007-10-17 15:02:13.902 290 18212.12 35.84 52678.94 88888.00 2007-10-17 15:02:14.402 290 18212.15 35.91 52678.94 88888.00 2007-10-17 15:02:14.902 290 18212.23 35.85 52679.03 88888.00 2007-10-17 15:02:15.402 290 18212.21 35.79 52678.85 88888.00 2007-10-17 15:02:15.902 290 18212.11 35.72 52678.80 88888.00 2007-10-17 15:02:16.402 290 18212.05 35.76 52678.78 88888.00 2007-10-17 15:02:16.902 290 18212.16 35.72 52678.80 88888.00 2007-10-17 15:02:17.402 290 18212.19 35.75 52678.82 88888.00 2007-10-17 15:02:17.902 290 18212.16 35.75 52678.92 88888.00 2007-10-17 15:02:18.402 290 18212.12 35.72 52678.97 88888.00 2007-10-17 15:02:18.902 290 18212.17 35.70 52678.95 88888.00 2007-10-17 15:02:19.402 290 18212.30 35.73 52678.76 88888.00 2007-10-17 15:02:19.902 290 18212.22 35.80 52678.87 88888.00 2007-10-17 15:02:20.402 290 18212.19 35.82 52678.89 88888.00 2007-10-17 15:02:20.902 290 18212.16 35.82 52678.97 88888.00 2007-10-17 15:02:21.402 290 18212.22 35.79 52678.93 88888.00 2007-10-17 15:02:21.902 290 18212.23 35.82 52679.00 88888.00 2007-10-17 15:02:22.402 290 18212.15 35.78 52678.95 88888.00 2007-10-17 15:02:22.902 290 18212.21 35.77 52678.87 88888.00 2007-10-17 15:02:23.402 290 18212.19 35.71 52678.92 88888.00 2007-10-17 15:02:23.902 290 18212.27 35.73 52678.88 88888.00 2007-10-17 15:02:24.402 290 18212.24 35.75 52678.95 88888.00 2007-10-17 15:02:24.902 290 18212.23 35.75 52678.89 88888.00 2007-10-17 15:02:25.402 290 18212.24 35.84 52678.89 88888.00 2007-10-17 15:02:25.902 290 18212.33 35.82 52678.80 88888.00 2007-10-17 15:02:26.402 290 18212.36 35.77 52678.81 88888.00 2007-10-17 15:02:26.902 290 18212.35 35.75 52678.86 88888.00 2007-10-17 15:02:27.402 290 18212.38 35.73 52678.87 88888.00 2007-10-17 15:02:27.902 290 18212.28 35.63 52678.83 88888.00 2007-10-17 15:02:28.402 290 18212.24 35.65 52678.87 88888.00 2007-10-17 15:02:28.902 290 18212.38 35.86 52678.92 88888.00 2007-10-17 15:02:29.402 290 18212.34 35.84 52678.99 88888.00 2007-10-17 15:02:29.902 290 18212.23 35.79 52678.95 88888.00 2007-10-17 15:02:30.402 290 18212.23 35.76 52678.89 88888.00 2007-10-17 15:02:30.902 290 18212.43 35.80 52678.99 88888.00 2007-10-17 15:02:31.402 290 18212.46 35.86 52678.97 88888.00 2007-10-17 15:02:31.902 290 18212.45 35.90 52679.01 88888.00 2007-10-17 15:02:32.402 290 18212.38 35.88 52678.95 88888.00 2007-10-17 15:02:32.902 290 18212.34 35.79 52678.99 88888.00 2007-10-17 15:02:33.402 290 18212.28 35.72 52678.95 88888.00 2007-10-17 15:02:33.902 290 18212.29 35.74 52678.92 88888.00 2007-10-17 15:02:34.402 290 18212.45 35.79 52678.93 88888.00 2007-10-17 15:02:34.902 290 18212.47 35.78 52678.94 88888.00 2007-10-17 15:02:35.402 290 18212.43 35.77 52678.93 88888.00 2007-10-17 15:02:35.902 290 18212.32 35.84 52679.00 88888.00 2007-10-17 15:02:36.402 290 18212.38 35.81 52678.84 88888.00 2007-10-17 15:02:36.902 290 18212.41 35.82 52678.95 88888.00 2007-10-17 15:02:37.402 290 18212.27 35.85 52679.11 88888.00 2007-10-17 15:02:37.902 290 18212.21 35.87 52679.15 88888.00 2007-10-17 15:02:38.402 290 18212.19 35.92 52679.01 88888.00 2007-10-17 15:02:38.902 290 18212.29 35.93 52678.91 88888.00 2007-10-17 15:02:39.402 290 18212.14 35.91 52678.83 88888.00 2007-10-17 15:02:39.902 290 18212.05 35.89 52678.87 88888.00 2007-10-17 15:02:40.402 290 18212.33 35.91 52678.95 88888.00 2007-10-17 15:02:40.902 290 18212.36 35.89 52679.03 88888.00 2007-10-17 15:02:41.402 290 18212.44 35.92 52678.95 88888.00 2007-10-17 15:02:41.902 290 18212.65 35.96 52679.10 88888.00 2007-10-17 15:02:42.402 290 18212.39 35.90 52679.15 88888.00 2007-10-17 15:02:42.902 290 18212.35 35.88 52679.03 88888.00 2007-10-17 15:02:43.402 290 18212.39 35.84 52679.07 88888.00 2007-10-17 15:02:43.902 290 18212.46 35.84 52679.19 88888.00 2007-10-17 15:02:44.402 290 18212.28 35.85 52679.17 88888.00 2007-10-17 15:02:44.902 290 18212.21 35.85 52679.21 88888.00 2007-10-17 15:02:45.402 290 18212.22 35.77 52679.19 88888.00 2007-10-17 15:02:45.902 290 18212.21 35.69 52679.15 88888.00 2007-10-17 15:02:46.402 290 18212.19 35.71 52679.09 88888.00 2007-10-17 15:02:46.902 290 18212.17 35.71 52679.01 88888.00 2007-10-17 15:02:47.402 290 18212.13 35.74 52678.97 88888.00 2007-10-17 15:02:47.902 290 18212.15 35.75 52679.06 88888.00 2007-10-17 15:02:48.402 290 18212.08 35.76 52679.11 88888.00 2007-10-17 15:02:48.902 290 18212.21 35.76 52679.05 88888.00 2007-10-17 15:02:49.402 290 18212.30 35.63 52679.07 88888.00 2007-10-17 15:02:49.902 290 18212.28 35.67 52679.14 88888.00 2007-10-17 15:02:50.402 290 18212.21 35.70 52679.17 88888.00 2007-10-17 15:02:50.902 290 18212.28 35.72 52679.28 88888.00 2007-10-17 15:02:51.402 290 18212.35 35.84 52679.30 88888.00 2007-10-17 15:02:51.902 290 18212.30 35.89 52679.20 88888.00 2007-10-17 15:02:52.402 290 18212.37 35.95 52679.06 88888.00 2007-10-17 15:02:52.902 290 18212.26 35.87 52679.08 88888.00 2007-10-17 15:02:53.402 290 18212.28 35.75 52679.08 88888.00 2007-10-17 15:02:53.902 290 18212.23 35.78 52679.15 88888.00 2007-10-17 15:02:54.402 290 18212.36 35.85 52679.14 88888.00 2007-10-17 15:02:54.902 290 18212.30 35.87 52679.22 88888.00 2007-10-17 15:02:55.402 290 18212.13 35.87 52679.19 88888.00 2007-10-17 15:02:55.902 290 18212.24 35.84 52679.16 88888.00 2007-10-17 15:02:56.402 290 18212.23 35.87 52679.17 88888.00 2007-10-17 15:02:56.902 290 18212.21 35.89 52679.17 88888.00 2007-10-17 15:02:57.402 290 18212.22 35.91 52679.28 88888.00 2007-10-17 15:02:57.902 290 18212.28 35.86 52679.27 88888.00 2007-10-17 15:02:58.402 290 18212.30 35.87 52679.22 88888.00 2007-10-17 15:02:58.902 290 18212.29 35.89 52679.26 88888.00 2007-10-17 15:02:59.402 290 18212.37 35.86 52679.24 88888.00 2007-10-17 15:02:59.902 290 18212.21 35.81 52679.23 88888.00 2007-10-17 15:03:00.402 290 18212.15 35.78 52679.16 88888.00 2007-10-17 15:03:00.902 290 18212.22 35.84 52679.17 88888.00 2007-10-17 15:03:01.402 290 18212.29 35.95 52679.31 88888.00 2007-10-17 15:03:01.902 290 18212.29 35.98 52679.36 88888.00 2007-10-17 15:03:02.402 290 18212.19 35.88 52679.30 88888.00 2007-10-17 15:03:02.902 290 18212.15 35.91 52679.24 88888.00 2007-10-17 15:03:03.402 290 18212.12 35.90 52679.30 88888.00 2007-10-17 15:03:03.902 290 18212.25 35.90 52679.31 88888.00 2007-10-17 15:03:04.402 290 18212.16 35.84 52679.20 88888.00 2007-10-17 15:03:04.902 290 18212.12 35.76 52679.10 88888.00 2007-10-17 15:03:05.402 290 18212.18 35.79 52679.08 88888.00 2007-10-17 15:03:05.902 290 18212.26 35.81 52679.12 88888.00 2007-10-17 15:03:06.402 290 18212.16 35.72 52679.22 88888.00 2007-10-17 15:03:06.902 290 18212.24 35.82 52679.31 88888.00 2007-10-17 15:03:07.402 290 18212.58 35.85 52679.44 88888.00 2007-10-17 15:03:07.902 290 18212.67 35.74 52679.41 88888.00 2007-10-17 15:03:08.402 290 18212.60 35.73 52679.41 88888.00 2007-10-17 15:03:08.902 290 18212.54 35.73 52679.35 88888.00 2007-10-17 15:03:09.402 290 18212.24 35.73 52679.36 88888.00 2007-10-17 15:03:09.902 290 18212.05 35.75 52679.40 88888.00 2007-10-17 15:03:10.402 290 18212.03 35.77 52679.40 88888.00 2007-10-17 15:03:10.902 290 18212.11 35.75 52679.44 88888.00 2007-10-17 15:03:11.402 290 18212.11 35.77 52679.38 88888.00 2007-10-17 15:03:11.902 290 18212.14 35.78 52679.29 88888.00 2007-10-17 15:03:12.402 290 18212.17 35.89 52679.23 88888.00 2007-10-17 15:03:12.902 290 18212.10 35.81 52679.24 88888.00 2007-10-17 15:03:13.402 290 18212.19 35.75 52679.31 88888.00 2007-10-17 15:03:13.902 290 18212.46 35.72 52679.41 88888.00 2007-10-17 15:03:14.402 290 18212.38 35.79 52679.50 88888.00 2007-10-17 15:03:14.902 290 18212.21 35.91 52679.52 88888.00 2007-10-17 15:03:15.402 290 18212.46 35.89 52679.46 88888.00 2007-10-17 15:03:15.902 290 18212.23 35.93 52679.38 88888.00 2007-10-17 15:03:16.402 290 18212.36 35.94 52679.35 88888.00 2007-10-17 15:03:16.902 290 18212.56 35.82 52679.39 88888.00 2007-10-17 15:03:17.402 290 18212.22 35.84 52679.35 88888.00 2007-10-17 15:03:17.902 290 18212.12 35.93 52679.45 88888.00 2007-10-17 15:03:18.402 290 18212.16 35.99 52679.45 88888.00 2007-10-17 15:03:18.902 290 18212.18 35.94 52679.33 88888.00 2007-10-17 15:03:19.402 290 18212.21 35.95 52679.32 88888.00 2007-10-17 15:03:19.902 290 18212.25 35.97 52679.30 88888.00 2007-10-17 15:03:20.402 290 18212.19 35.92 52679.40 88888.00 2007-10-17 15:03:20.902 290 18212.27 35.92 52679.50 88888.00 2007-10-17 15:03:21.402 290 18212.28 35.91 52679.57 88888.00 2007-10-17 15:03:21.902 290 18212.28 35.96 52679.63 88888.00 2007-10-17 15:03:22.402 290 18212.27 35.96 52679.54 88888.00 2007-10-17 15:03:22.902 290 18212.16 35.89 52679.47 88888.00 2007-10-17 15:03:23.402 290 18212.07 35.91 52679.51 88888.00 2007-10-17 15:03:23.902 290 18212.07 35.92 52679.56 88888.00 2007-10-17 15:03:24.402 290 18212.11 35.99 52679.45 88888.00 2007-10-17 15:03:24.902 290 18212.08 36.08 52679.51 88888.00 2007-10-17 15:03:25.402 290 18212.10 36.06 52679.49 88888.00 2007-10-17 15:03:25.902 290 18212.11 35.91 52679.51 88888.00 2007-10-17 15:03:26.402 290 18212.08 35.90 52679.49 88888.00 2007-10-17 15:03:26.902 290 18212.03 36.00 52679.46 88888.00 2007-10-17 15:03:27.402 290 18211.94 35.98 52679.42 88888.00 2007-10-17 15:03:27.902 290 18211.94 35.96 52679.45 88888.00 2007-10-17 15:03:28.402 290 18211.99 35.97 52679.56 88888.00 2007-10-17 15:03:28.902 290 18211.97 36.00 52679.68 88888.00 2007-10-17 15:03:29.402 290 18211.96 36.00 52679.55 88888.00 2007-10-17 15:03:29.902 290 18212.00 36.03 52679.58 88888.00 2007-10-17 15:03:30.402 290 18212.04 36.03 52679.63 88888.00 2007-10-17 15:03:30.902 290 18211.94 36.08 52679.56 88888.00 2007-10-17 15:03:31.402 290 18211.89 36.18 52679.52 88888.00 2007-10-17 15:03:31.902 290 18211.85 36.11 52679.49 88888.00 2007-10-17 15:03:32.402 290 18212.03 36.06 52679.42 88888.00 2007-10-17 15:03:32.902 290 18212.08 36.15 52679.46 88888.00 2007-10-17 15:03:33.402 290 18212.03 36.12 52679.58 88888.00 2007-10-17 15:03:33.902 290 18212.04 36.07 52679.64 88888.00 2007-10-17 15:03:34.402 290 18212.05 36.03 52679.76 88888.00 2007-10-17 15:03:34.902 290 18211.99 36.05 52679.84 88888.00 2007-10-17 15:03:35.402 290 18211.95 36.03 52679.90 88888.00 2007-10-17 15:03:35.902 290 18211.89 35.96 52679.84 88888.00 2007-10-17 15:03:36.402 290 18211.96 35.92 52679.79 88888.00 2007-10-17 15:03:36.902 290 18212.07 36.00 52679.79 88888.00 2007-10-17 15:03:37.402 290 18211.97 35.99 52679.75 88888.00 2007-10-17 15:03:37.902 290 18211.90 35.94 52679.74 88888.00 2007-10-17 15:03:38.402 290 18211.92 35.93 52679.66 88888.00 2007-10-17 15:03:38.902 290 18211.95 35.95 52679.55 88888.00 2007-10-17 15:03:39.402 290 18211.97 36.01 52679.51 88888.00 2007-10-17 15:03:39.902 290 18211.95 36.00 52679.49 88888.00 2007-10-17 15:03:40.402 290 18211.91 36.01 52679.45 88888.00 2007-10-17 15:03:40.902 290 18211.82 35.94 52679.41 88888.00 2007-10-17 15:03:41.402 290 18211.87 35.94 52679.44 88888.00 2007-10-17 15:03:41.902 290 18211.89 35.98 52679.40 88888.00 2007-10-17 15:03:42.402 290 18211.79 35.97 52679.34 88888.00 2007-10-17 15:03:42.902 290 18211.65 35.98 52679.23 88888.00 2007-10-17 15:03:43.402 290 18211.78 36.01 52679.22 88888.00 2007-10-17 15:03:43.902 290 18211.79 36.05 52679.38 88888.00 2007-10-17 15:03:44.402 290 18211.92 36.00 52679.41 88888.00 2007-10-17 15:03:44.902 290 18212.08 35.95 52679.39 88888.00 2007-10-17 15:03:45.402 290 18212.23 35.92 52679.30 88888.00 2007-10-17 15:03:45.902 290 18212.23 35.80 52679.27 88888.00 2007-10-17 15:03:46.402 290 18211.97 35.76 52679.39 88888.00 2007-10-17 15:03:46.902 290 18211.96 35.82 52679.38 88888.00 2007-10-17 15:03:47.402 290 18211.94 35.88 52679.39 88888.00 2007-10-17 15:03:47.902 290 18211.93 35.85 52679.47 88888.00 2007-10-17 15:03:48.402 290 18211.89 35.86 52679.52 88888.00 2007-10-17 15:03:48.902 290 18211.92 35.77 52679.55 88888.00 2007-10-17 15:03:49.402 290 18211.99 35.71 52679.41 88888.00 2007-10-17 15:03:49.902 290 18211.93 35.66 52679.42 88888.00 2007-10-17 15:03:50.402 290 18211.89 35.72 52679.54 88888.00 2007-10-17 15:03:50.902 290 18211.91 35.73 52679.42 88888.00 2007-10-17 15:03:51.402 290 18211.87 35.75 52679.32 88888.00 2007-10-17 15:03:51.902 290 18211.90 35.80 52679.30 88888.00 2007-10-17 15:03:52.402 290 18211.99 35.75 52679.29 88888.00 2007-10-17 15:03:52.902 290 18212.04 35.71 52679.27 88888.00 2007-10-17 15:03:53.402 290 18211.96 35.68 52679.23 88888.00 2007-10-17 15:03:53.902 290 18211.78 35.70 52679.27 88888.00 2007-10-17 15:03:54.402 290 18211.70 35.79 52679.33 88888.00 2007-10-17 15:03:54.902 290 18211.68 35.85 52679.33 88888.00 2007-10-17 15:03:55.402 290 18211.68 35.75 52679.35 88888.00 2007-10-17 15:03:55.902 290 18211.78 35.70 52679.36 88888.00 2007-10-17 15:03:56.402 290 18211.79 35.74 52679.38 88888.00 2007-10-17 15:03:56.902 290 18211.80 35.76 52679.56 88888.00 2007-10-17 15:03:57.402 290 18211.85 35.72 52679.61 88888.00 2007-10-17 15:03:57.902 290 18211.86 35.67 52679.58 88888.00 2007-10-17 15:03:58.402 290 18211.85 35.73 52679.44 88888.00 2007-10-17 15:03:58.902 290 18211.90 35.72 52679.41 88888.00 2007-10-17 15:03:59.402 290 18211.73 35.68 52679.40 88888.00 2007-10-17 15:03:59.902 290 18211.75 35.67 52679.28 88888.00 2007-10-17 15:04:00.402 290 18211.82 35.68 52679.43 88888.00 2007-10-17 15:04:00.902 290 18211.76 35.71 52679.45 88888.00 2007-10-17 15:04:01.402 290 18211.75 35.75 52679.36 88888.00 2007-10-17 15:04:01.902 290 18211.68 35.74 52679.40 88888.00 2007-10-17 15:04:02.402 290 18211.73 35.71 52679.47 88888.00 2007-10-17 15:04:02.902 290 18211.72 35.74 52679.40 88888.00 2007-10-17 15:04:03.402 290 18211.80 35.81 52679.70 88888.00 2007-10-17 15:04:03.902 290 18211.85 35.78 52679.66 88888.00 2007-10-17 15:04:04.402 290 18211.73 35.75 52679.45 88888.00 2007-10-17 15:04:04.902 290 18211.65 35.78 52679.38 88888.00 2007-10-17 15:04:05.402 290 18211.71 35.78 52679.51 88888.00 2007-10-17 15:04:05.902 290 18211.48 35.87 52679.58 88888.00 2007-10-17 15:04:06.402 290 18211.50 35.90 52679.54 88888.00 2007-10-17 15:04:06.902 290 18211.59 35.94 52679.51 88888.00 2007-10-17 15:04:07.402 290 18211.71 35.84 52679.59 88888.00 2007-10-17 15:04:07.902 290 18211.73 35.84 52679.63 88888.00 2007-10-17 15:04:08.402 290 18211.71 35.74 52679.59 88888.00 2007-10-17 15:04:08.902 290 18211.68 35.72 52679.53 88888.00 2007-10-17 15:04:09.402 290 18211.50 35.76 52679.34 88888.00 2007-10-17 15:04:09.902 290 18211.60 35.84 52679.29 88888.00 2007-10-17 15:04:10.402 290 18211.61 35.88 52679.41 88888.00 2007-10-17 15:04:10.902 290 18211.58 35.87 52679.50 88888.00 2007-10-17 15:04:11.402 290 18211.59 35.81 52679.54 88888.00 2007-10-17 15:04:11.902 290 18211.58 35.79 52679.57 88888.00 2007-10-17 15:04:12.402 290 18211.54 35.88 52679.64 88888.00 2007-10-17 15:04:12.902 290 18211.69 35.94 52679.61 88888.00 2007-10-17 15:04:13.402 290 18211.78 36.00 52679.63 88888.00 2007-10-17 15:04:13.902 290 18211.75 36.00 52679.70 88888.00 2007-10-17 15:04:14.402 290 18211.71 35.99 52679.66 88888.00 2007-10-17 15:04:14.902 290 18211.63 35.93 52679.69 88888.00 2007-10-17 15:04:15.402 290 18211.82 35.90 52679.66 88888.00 2007-10-17 15:04:15.902 290 18211.70 35.92 52679.53 88888.00 2007-10-17 15:04:16.402 290 18211.67 35.97 52679.49 88888.00 2007-10-17 15:04:16.902 290 18211.64 35.97 52679.44 88888.00 2007-10-17 15:04:17.402 290 18211.58 35.96 52679.33 88888.00 2007-10-17 15:04:17.902 290 18211.65 35.99 52679.32 88888.00 2007-10-17 15:04:18.402 290 18211.65 35.91 52679.42 88888.00 2007-10-17 15:04:18.902 290 18211.59 35.90 52679.50 88888.00 2007-10-17 15:04:19.402 290 18211.64 35.94 52679.54 88888.00 2007-10-17 15:04:19.902 290 18211.58 36.00 52679.54 88888.00 2007-10-17 15:04:20.402 290 18211.48 36.03 52679.62 88888.00 2007-10-17 15:04:20.902 290 18211.35 36.03 52679.69 88888.00 2007-10-17 15:04:21.402 290 18211.51 36.00 52679.57 88888.00 2007-10-17 15:04:21.902 290 18211.68 35.92 52679.40 88888.00 2007-10-17 15:04:22.402 290 18211.60 35.90 52679.40 88888.00 2007-10-17 15:04:22.902 290 18211.59 35.99 52679.31 88888.00 2007-10-17 15:04:23.402 290 18211.67 36.01 52679.27 88888.00 2007-10-17 15:04:23.902 290 18211.47 35.96 52679.27 88888.00 2007-10-17 15:04:24.402 290 18211.73 35.92 52679.23 88888.00 2007-10-17 15:04:24.902 290 18211.81 35.95 52679.21 88888.00 2007-10-17 15:04:25.402 290 18211.92 35.90 52679.16 88888.00 2007-10-17 15:04:25.902 290 18211.94 35.81 52679.29 88888.00 2007-10-17 15:04:26.402 290 18211.87 35.84 52679.27 88888.00 2007-10-17 15:04:26.902 290 18211.85 35.87 52679.32 88888.00 2007-10-17 15:04:27.402 290 18211.71 35.93 52679.34 88888.00 2007-10-17 15:04:27.902 290 18211.52 35.87 52679.30 88888.00 2007-10-17 15:04:28.402 290 18211.60 35.80 52679.40 88888.00 2007-10-17 15:04:28.902 290 18211.73 35.82 52679.28 88888.00 2007-10-17 15:04:29.402 290 18211.65 35.85 52679.16 88888.00 2007-10-17 15:04:29.902 290 18211.56 35.84 52679.28 88888.00 2007-10-17 15:04:30.402 290 18211.43 35.81 52679.32 88888.00 2007-10-17 15:04:30.902 290 18211.43 35.88 52679.33 88888.00 2007-10-17 15:04:31.402 290 18211.49 35.82 52679.26 88888.00 2007-10-17 15:04:31.902 290 18211.52 35.71 52679.15 88888.00 2007-10-17 15:04:32.402 290 18211.50 35.80 52679.15 88888.00 2007-10-17 15:04:32.902 290 18211.46 35.90 52679.20 88888.00 2007-10-17 15:04:33.402 290 18211.48 35.86 52679.19 88888.00 2007-10-17 15:04:33.902 290 18211.63 35.87 52679.19 88888.00 2007-10-17 15:04:34.402 290 18211.71 35.86 52679.23 88888.00 2007-10-17 15:04:34.902 290 18211.75 35.86 52679.22 88888.00 2007-10-17 15:04:35.402 290 18211.81 35.85 52679.35 88888.00 2007-10-17 15:04:35.902 290 18211.72 35.82 52679.44 88888.00 2007-10-17 15:04:36.402 290 18211.61 35.84 52679.49 88888.00 2007-10-17 15:04:36.902 290 18211.67 35.89 52679.38 88888.00 2007-10-17 15:04:37.402 290 18211.57 35.89 52679.44 88888.00 2007-10-17 15:04:37.902 290 18211.45 35.82 52679.30 88888.00 2007-10-17 15:04:38.402 290 18211.51 35.73 52679.33 88888.00 2007-10-17 15:04:38.902 290 18211.50 35.71 52679.40 88888.00 2007-10-17 15:04:39.402 290 18211.63 35.76 52679.39 88888.00 2007-10-17 15:04:39.902 290 18211.63 35.78 52679.38 88888.00 2007-10-17 15:04:40.402 290 18211.54 35.75 52679.41 88888.00 2007-10-17 15:04:40.902 290 18211.58 35.82 52679.43 88888.00 2007-10-17 15:04:41.402 290 18211.48 35.75 52679.36 88888.00 2007-10-17 15:04:41.902 290 18211.48 35.75 52679.31 88888.00 2007-10-17 15:04:42.402 290 18211.36 35.68 52679.30 88888.00 2007-10-17 15:04:42.902 290 18211.35 35.74 52679.28 88888.00 2007-10-17 15:04:43.402 290 18211.35 35.77 52679.26 88888.00 2007-10-17 15:04:43.902 290 18211.40 35.85 52679.22 88888.00 2007-10-17 15:04:44.402 290 18211.40 35.93 52679.24 88888.00 2007-10-17 15:04:44.902 290 18211.35 35.95 52679.30 88888.00 2007-10-17 15:04:45.402 290 18211.30 35.68 52679.29 88888.00 2007-10-17 15:04:45.902 290 18211.29 35.61 52679.26 88888.00 2007-10-17 15:04:46.402 290 18211.13 35.66 52679.08 88888.00 2007-10-17 15:04:46.902 290 18211.08 35.66 52679.09 88888.00 2007-10-17 15:04:47.402 290 18211.08 35.64 52679.12 88888.00 2007-10-17 15:04:47.902 290 18211.19 35.65 52679.21 88888.00 2007-10-17 15:04:48.402 290 18211.23 35.68 52679.29 88888.00 2007-10-17 15:04:48.902 290 18211.27 35.73 52679.35 88888.00 2007-10-17 15:04:49.402 290 18211.36 35.71 52679.26 88888.00 2007-10-17 15:04:49.902 290 18211.31 35.69 52679.41 88888.00 2007-10-17 15:04:50.402 290 18211.30 35.71 52679.33 88888.00 2007-10-17 15:04:50.902 290 18211.18 35.77 52679.24 88888.00 2007-10-17 15:04:51.402 290 18211.14 35.90 52679.33 88888.00 2007-10-17 15:04:51.902 290 18211.16 35.90 52679.49 88888.00 2007-10-17 15:04:52.402 290 18211.13 35.79 52679.45 88888.00 2007-10-17 15:04:52.902 290 18211.14 35.76 52679.36 88888.00 2007-10-17 15:04:53.402 290 18211.25 35.73 52679.34 88888.00 2007-10-17 15:04:53.902 290 18211.30 35.73 52679.40 88888.00 2007-10-17 15:04:54.402 290 18211.17 35.78 52679.35 88888.00 2007-10-17 15:04:54.902 290 18211.11 35.86 52679.38 88888.00 2007-10-17 15:04:55.402 290 18211.15 35.88 52679.44 88888.00 2007-10-17 15:04:55.902 290 18211.23 35.95 52679.38 88888.00 2007-10-17 15:04:56.402 290 18211.15 35.95 52679.33 88888.00 2007-10-17 15:04:56.902 290 18211.20 35.92 52679.30 88888.00 2007-10-17 15:04:57.402 290 18211.25 35.89 52679.29 88888.00 2007-10-17 15:04:57.902 290 18211.24 35.89 52679.45 88888.00 2007-10-17 15:04:58.402 290 18211.19 35.86 52679.56 88888.00 2007-10-17 15:04:58.902 290 18211.15 35.87 52679.35 88888.00 2007-10-17 15:04:59.402 290 18211.13 35.82 52679.08 88888.00 2007-10-17 15:04:59.902 290 18211.30 35.78 52679.03 88888.00 2007-10-17 15:05:00.402 290 18211.51 35.77 52679.15 88888.00 2007-10-17 15:05:00.902 290 18211.51 35.75 52679.15 88888.00 2007-10-17 15:05:01.402 290 18211.36 35.85 52679.18 88888.00 2007-10-17 15:05:01.902 290 18211.31 35.97 52679.33 88888.00 2007-10-17 15:05:02.402 290 18211.39 35.91 52679.28 88888.00 2007-10-17 15:05:02.902 290 18211.47 35.79 52679.32 88888.00 2007-10-17 15:05:03.402 290 18211.37 35.79 52679.32 88888.00 2007-10-17 15:05:03.902 290 18211.36 35.86 52679.34 88888.00 2007-10-17 15:05:04.402 290 18211.41 35.84 52679.21 88888.00 2007-10-17 15:05:04.902 290 18211.35 35.85 52679.15 88888.00 2007-10-17 15:05:05.402 290 18211.36 35.84 52679.17 88888.00 2007-10-17 15:05:05.902 290 18211.27 35.77 52679.22 88888.00 2007-10-17 15:05:06.402 290 18211.15 35.81 52679.22 88888.00 2007-10-17 15:05:06.902 290 18211.35 35.73 52679.18 88888.00 2007-10-17 15:05:07.402 290 18211.43 35.82 52679.30 88888.00 2007-10-17 15:05:07.902 290 18211.40 35.75 52679.40 88888.00 2007-10-17 15:05:08.402 290 18211.37 35.75 52679.24 88888.00 2007-10-17 15:05:08.902 290 18211.29 35.74 52679.15 88888.00 2007-10-17 15:05:09.402 290 18211.38 35.75 52679.22 88888.00 2007-10-17 15:05:09.902 290 18211.34 35.77 52679.35 88888.00 2007-10-17 15:05:10.402 290 18211.28 35.72 52679.45 88888.00 2007-10-17 15:05:10.902 290 18211.26 35.70 52679.38 88888.00 2007-10-17 15:05:11.402 290 18211.30 35.71 52679.36 88888.00 2007-10-17 15:05:11.902 290 18211.34 35.71 52679.32 88888.00 2007-10-17 15:05:12.402 290 18211.32 35.61 52679.29 88888.00 2007-10-17 15:05:12.902 290 18211.13 35.55 52679.31 88888.00 2007-10-17 15:05:13.402 290 18211.15 35.53 52679.24 88888.00 2007-10-17 15:05:13.902 290 18211.07 35.49 52679.27 88888.00 2007-10-17 15:05:14.402 290 18210.91 35.43 52679.18 88888.00 2007-10-17 15:05:14.902 290 18211.14 35.41 52679.10 88888.00 2007-10-17 15:05:15.402 290 18211.23 35.48 52679.18 88888.00 2007-10-17 15:05:15.902 290 18211.35 35.42 52679.23 88888.00 2007-10-17 15:05:16.402 290 18211.41 35.48 52679.30 88888.00 2007-10-17 15:05:16.902 290 18211.31 35.62 52679.26 88888.00 2007-10-17 15:05:17.402 290 18211.47 35.62 52679.28 88888.00 2007-10-17 15:05:17.902 290 18211.67 35.59 52679.31 88888.00 2007-10-17 15:05:18.402 290 18211.42 35.60 52679.15 88888.00 2007-10-17 15:05:18.902 290 18211.29 35.57 52679.00 88888.00 2007-10-17 15:05:19.402 290 18211.26 35.54 52679.06 88888.00 2007-10-17 15:05:19.902 290 18211.18 35.53 52679.18 88888.00 2007-10-17 15:05:20.402 290 18211.14 35.61 52679.26 88888.00 2007-10-17 15:05:20.902 290 18211.17 35.63 52679.03 88888.00 2007-10-17 15:05:21.402 290 18211.26 35.60 52679.09 88888.00 2007-10-17 15:05:21.902 290 18211.25 35.59 52679.20 88888.00 2007-10-17 15:05:22.402 290 18211.18 35.57 52679.11 88888.00 2007-10-17 15:05:22.902 290 18211.14 35.53 52679.14 88888.00 2007-10-17 15:05:23.402 290 18211.24 35.55 52679.14 88888.00 2007-10-17 15:05:23.902 290 18211.18 35.55 52679.06 88888.00 2007-10-17 15:05:24.402 290 18211.00 35.58 52679.09 88888.00 2007-10-17 15:05:24.902 290 18211.00 35.61 52679.15 88888.00 2007-10-17 15:05:25.402 290 18211.28 35.57 52679.21 88888.00 2007-10-17 15:05:25.902 290 18211.20 35.59 52679.11 88888.00 2007-10-17 15:05:26.402 290 18211.15 35.58 52679.11 88888.00 2007-10-17 15:05:26.902 290 18211.23 35.52 52679.15 88888.00 2007-10-17 15:05:27.402 290 18211.41 35.54 52679.08 88888.00 2007-10-17 15:05:27.902 290 18211.40 35.51 52679.05 88888.00 2007-10-17 15:05:28.402 290 18211.28 35.52 52679.17 88888.00 2007-10-17 15:05:28.902 290 18211.41 35.44 52679.21 88888.00 2007-10-17 15:05:29.402 290 18211.30 35.48 52679.20 88888.00 2007-10-17 15:05:29.902 290 18211.45 35.55 52679.22 88888.00 2007-10-17 15:05:30.402 290 18211.58 35.52 52679.24 88888.00 2007-10-17 15:05:30.902 290 18211.53 35.52 52679.29 88888.00 2007-10-17 15:05:31.402 290 18211.50 35.59 52679.32 88888.00 2007-10-17 15:05:31.902 290 18211.48 35.55 52679.36 88888.00 2007-10-17 15:05:32.402 290 18211.56 35.52 52679.40 88888.00 2007-10-17 15:05:32.902 290 18211.46 35.59 52679.44 88888.00 2007-10-17 15:05:33.402 290 18211.35 35.57 52679.38 88888.00 2007-10-17 15:05:33.902 290 18211.21 35.55 52679.32 88888.00 2007-10-17 15:05:34.402 290 18211.23 35.55 52679.29 88888.00 2007-10-17 15:05:34.902 290 18211.42 35.56 52679.23 88888.00 2007-10-17 15:05:35.402 290 18211.35 35.58 52679.36 88888.00 2007-10-17 15:05:35.902 290 18211.37 35.62 52679.36 88888.00 2007-10-17 15:05:36.402 290 18211.27 35.62 52679.31 88888.00 2007-10-17 15:05:36.902 290 18211.34 35.62 52679.31 88888.00 2007-10-17 15:05:37.402 290 18211.30 35.57 52679.27 88888.00 2007-10-17 15:05:37.902 290 18211.28 35.46 52679.22 88888.00 2007-10-17 15:05:38.402 290 18211.34 35.46 52679.18 88888.00 2007-10-17 15:05:38.902 290 18211.37 35.49 52679.16 88888.00 2007-10-17 15:05:39.402 290 18211.38 35.51 52679.14 88888.00 2007-10-17 15:05:39.902 290 18211.41 35.45 52679.20 88888.00 2007-10-17 15:05:40.402 290 18211.49 35.37 52679.47 88888.00 2007-10-17 15:05:40.902 290 18211.50 35.41 52679.34 88888.00 2007-10-17 15:05:41.402 290 18211.60 35.49 52679.21 88888.00 2007-10-17 15:05:41.902 290 18211.52 35.59 52679.20 88888.00 2007-10-17 15:05:42.402 290 18211.34 35.57 52679.20 88888.00 2007-10-17 15:05:42.902 290 18211.34 35.53 52679.23 88888.00 2007-10-17 15:05:43.402 290 18211.42 35.48 52679.28 88888.00 2007-10-17 15:05:43.902 290 18211.47 35.44 52679.11 88888.00 2007-10-17 15:05:44.402 290 18211.37 35.47 52679.18 88888.00 2007-10-17 15:05:44.902 290 18211.37 35.45 52679.26 88888.00 2007-10-17 15:05:45.402 290 18211.43 35.46 52679.28 88888.00 2007-10-17 15:05:45.902 290 18211.39 35.37 52679.30 88888.00 2007-10-17 15:05:46.402 290 18211.32 35.34 52679.23 88888.00 2007-10-17 15:05:46.902 290 18211.36 35.29 52679.11 88888.00 2007-10-17 15:05:47.402 290 18211.39 35.28 52679.16 88888.00 2007-10-17 15:05:47.902 290 18211.31 35.33 52679.16 88888.00 2007-10-17 15:05:48.402 290 18211.54 35.39 52679.14 88888.00 2007-10-17 15:05:48.902 290 18211.46 35.33 52679.12 88888.00 2007-10-17 15:05:49.402 290 18211.46 35.26 52679.10 88888.00 2007-10-17 15:05:49.902 290 18211.63 35.16 52679.12 88888.00 2007-10-17 15:05:50.402 290 18211.67 35.14 52679.16 88888.00 2007-10-17 15:05:50.902 290 18211.62 35.11 52679.09 88888.00 2007-10-17 15:05:51.402 290 18211.54 35.20 52679.08 88888.00 2007-10-17 15:05:51.902 290 18211.50 35.28 52679.00 88888.00 2007-10-17 15:05:52.402 290 18211.35 35.27 52678.98 88888.00 2007-10-17 15:05:52.902 290 18211.45 35.19 52679.03 88888.00 2007-10-17 15:05:53.402 290 18211.50 35.16 52679.07 88888.00 2007-10-17 15:05:53.902 290 18211.37 35.16 52679.08 88888.00 2007-10-17 15:05:54.402 290 18211.41 35.10 52679.11 88888.00 2007-10-17 15:05:54.902 290 18211.51 35.15 52679.10 88888.00 2007-10-17 15:05:55.402 290 18211.32 35.14 52679.00 88888.00 2007-10-17 15:05:55.902 290 18211.29 35.13 52679.03 88888.00 2007-10-17 15:05:56.402 290 18211.39 35.21 52678.96 88888.00 2007-10-17 15:05:56.902 290 18211.42 35.25 52678.94 88888.00 2007-10-17 15:05:57.402 290 18211.39 35.23 52678.87 88888.00 2007-10-17 15:05:57.902 290 18211.29 35.28 52678.95 88888.00 2007-10-17 15:05:58.402 290 18211.43 35.23 52679.03 88888.00 2007-10-17 15:05:58.902 290 18211.60 35.13 52678.99 88888.00 2007-10-17 15:05:59.402 290 18211.67 35.09 52679.06 88888.00 2007-10-17 15:05:59.902 290 18211.63 35.06 52679.03 88888.00 2007-10-17 15:06:00.402 290 18211.65 34.98 52678.99 88888.00 2007-10-17 15:06:00.902 290 18211.56 34.98 52678.98 88888.00 2007-10-17 15:06:01.402 290 18211.51 35.02 52678.91 88888.00 2007-10-17 15:06:01.902 290 18211.60 35.06 52678.94 88888.00 2007-10-17 15:06:02.402 290 18211.62 35.26 52678.97 88888.00 2007-10-17 15:06:02.902 290 18211.50 35.24 52679.06 88888.00 2007-10-17 15:06:03.402 290 18211.52 35.21 52679.06 88888.00 2007-10-17 15:06:03.902 290 18211.68 35.14 52679.00 88888.00 2007-10-17 15:06:04.402 290 18211.71 35.20 52679.16 88888.00 2007-10-17 15:06:04.902 290 18211.68 35.19 52679.26 88888.00 2007-10-17 15:06:05.402 290 18211.71 35.13 52679.12 88888.00 2007-10-17 15:06:05.902 290 18211.74 35.20 52679.10 88888.00 2007-10-17 15:06:06.402 290 18211.74 35.19 52679.27 88888.00 2007-10-17 15:06:06.902 290 18211.68 35.23 52679.27 88888.00 2007-10-17 15:06:07.402 290 18211.61 35.18 52679.19 88888.00 2007-10-17 15:06:07.902 290 18211.48 35.09 52679.16 88888.00 2007-10-17 15:06:08.402 290 18211.32 35.15 52679.12 88888.00 2007-10-17 15:06:08.902 290 18211.50 35.16 52679.06 88888.00 2007-10-17 15:06:09.402 290 18211.47 35.18 52679.09 88888.00 2007-10-17 15:06:09.902 290 18211.31 35.13 52679.14 88888.00 2007-10-17 15:06:10.402 290 18211.43 35.03 52679.04 88888.00 2007-10-17 15:06:10.902 290 18211.54 34.96 52679.09 88888.00 2007-10-17 15:06:11.402 290 18211.50 34.92 52679.18 88888.00 2007-10-17 15:06:11.902 290 18211.56 34.95 52679.15 88888.00 2007-10-17 15:06:12.402 290 18211.60 34.98 52679.07 88888.00 2007-10-17 15:06:12.902 290 18211.56 34.94 52679.16 88888.00 2007-10-17 15:06:13.402 290 18211.67 34.96 52679.12 88888.00 2007-10-17 15:06:13.902 290 18211.69 35.02 52679.05 88888.00 2007-10-17 15:06:14.402 290 18211.63 35.08 52679.01 88888.00 2007-10-17 15:06:14.902 290 18211.54 35.09 52679.00 88888.00 2007-10-17 15:06:15.402 290 18211.47 35.03 52678.99 88888.00 2007-10-17 15:06:15.902 290 18211.45 35.03 52678.93 88888.00 2007-10-17 15:06:16.402 290 18211.53 35.05 52678.94 88888.00 2007-10-17 15:06:16.902 290 18211.59 35.06 52679.01 88888.00 2007-10-17 15:06:17.402 290 18211.43 35.04 52678.98 88888.00 2007-10-17 15:06:17.902 290 18211.34 35.02 52679.01 88888.00 2007-10-17 15:06:18.402 290 18211.52 35.01 52679.10 88888.00 2007-10-17 15:06:18.902 290 18211.60 34.98 52679.07 88888.00 2007-10-17 15:06:19.402 290 18211.43 34.95 52679.03 88888.00 2007-10-17 15:06:19.902 290 18211.31 34.91 52679.14 88888.00 2007-10-17 15:06:20.399 290 18211.50 34.96 52679.10 88888.00 2007-10-17 15:06:20.909 290 18211.68 34.91 52679.08 88888.00 2007-10-17 15:06:21.409 290 18211.60 34.88 52679.11 88888.00 2007-10-17 15:06:21.909 290 18211.61 34.93 52679.17 88888.00 2007-10-17 15:06:22.409 290 18211.64 34.90 52679.14 88888.00 2007-10-17 15:06:22.909 290 18211.64 34.91 52679.03 88888.00 2007-10-17 15:06:23.409 290 18211.59 34.95 52679.22 88888.00 2007-10-17 15:06:23.909 290 18211.53 34.89 52679.24 88888.00 2007-10-17 15:06:24.409 290 18211.67 34.86 52679.17 88888.00 2007-10-17 15:06:24.909 290 18211.63 34.84 52679.12 88888.00 2007-10-17 15:06:25.409 290 18211.61 34.86 52679.12 88888.00 2007-10-17 15:06:25.909 290 18211.68 34.94 52679.15 88888.00 2007-10-17 15:06:26.409 290 18211.57 34.92 52679.15 88888.00 2007-10-17 15:06:26.909 290 18211.50 34.84 52679.09 88888.00 2007-10-17 15:06:27.409 290 18211.49 34.84 52679.01 88888.00 2007-10-17 15:06:27.909 290 18211.60 34.73 52679.00 88888.00 2007-10-17 15:06:28.409 290 18211.52 34.70 52679.06 88888.00 2007-10-17 15:06:28.909 290 18211.50 34.78 52679.14 88888.00 2007-10-17 15:06:29.409 290 18211.59 34.85 52679.14 88888.00 2007-10-17 15:06:29.909 290 18211.57 34.86 52679.07 88888.00 2007-10-17 15:06:30.409 290 18211.51 34.78 52679.12 88888.00 2007-10-17 15:06:30.909 290 18211.43 34.77 52679.28 88888.00 2007-10-17 15:06:31.409 290 18211.57 34.80 52679.24 88888.00 2007-10-17 15:06:31.909 290 18211.43 34.84 52679.17 88888.00 2007-10-17 15:06:32.409 290 18211.45 34.94 52679.18 88888.00 2007-10-17 15:06:32.909 290 18211.25 34.92 52679.32 88888.00 2007-10-17 15:06:33.409 290 18211.42 34.76 52679.28 88888.00 2007-10-17 15:06:33.909 290 18211.59 34.76 52679.17 88888.00 2007-10-17 15:06:34.409 290 18211.61 34.80 52679.11 88888.00 2007-10-17 15:06:34.909 290 18211.70 34.85 52679.17 88888.00 2007-10-17 15:06:35.409 290 18211.71 34.88 52679.10 88888.00 2007-10-17 15:06:35.909 290 18211.61 34.96 52679.09 88888.00 2007-10-17 15:06:36.409 290 18211.60 34.88 52679.14 88888.00 2007-10-17 15:06:36.909 290 18211.60 34.77 52679.15 88888.00 2007-10-17 15:06:37.409 290 18211.68 34.84 52679.15 88888.00 2007-10-17 15:06:37.909 290 18211.71 34.85 52679.03 88888.00 2007-10-17 15:06:38.409 290 18211.63 34.91 52679.04 88888.00 2007-10-17 15:06:38.909 290 18211.63 34.85 52679.16 88888.00 2007-10-17 15:06:39.409 290 18211.72 34.86 52679.16 88888.00 2007-10-17 15:06:39.909 290 18211.82 34.84 52679.14 88888.00 2007-10-17 15:06:40.409 290 18211.78 34.81 52679.21 88888.00 2007-10-17 15:06:40.909 290 18211.70 34.92 52679.18 88888.00 2007-10-17 15:06:41.409 290 18211.72 34.98 52679.15 88888.00 2007-10-17 15:06:41.909 290 18211.80 34.95 52679.09 88888.00 2007-10-17 15:06:42.409 290 18211.79 34.92 52679.21 88888.00 2007-10-17 15:06:42.909 290 18211.87 34.93 52679.27 88888.00 2007-10-17 15:06:43.409 290 18211.91 34.92 52679.20 88888.00 2007-10-17 15:06:43.909 290 18211.74 34.93 52679.04 88888.00 2007-10-17 15:06:44.409 290 18211.72 34.93 52679.11 88888.00 2007-10-17 15:06:44.909 290 18211.81 34.89 52678.97 88888.00 2007-10-17 15:06:45.409 290 18211.83 34.89 52679.01 88888.00 2007-10-17 15:06:45.909 290 18211.85 34.98 52679.06 88888.00 2007-10-17 15:06:46.409 290 18211.75 35.04 52679.03 88888.00 2007-10-17 15:06:46.909 290 18211.81 35.01 52679.00 88888.00 2007-10-17 15:06:47.409 290 18211.63 34.98 52678.97 88888.00 2007-10-17 15:06:47.909 290 18211.63 34.97 52678.97 88888.00 2007-10-17 15:06:48.409 290 18211.70 34.92 52678.94 88888.00 2007-10-17 15:06:48.909 290 18211.69 34.91 52678.93 88888.00 2007-10-17 15:06:49.409 290 18211.84 34.86 52678.98 88888.00 2007-10-17 15:06:49.909 290 18211.68 34.85 52678.95 88888.00 2007-10-17 15:06:50.409 290 18211.56 34.95 52678.84 88888.00 2007-10-17 15:06:50.909 290 18211.80 35.01 52678.95 88888.00 2007-10-17 15:06:51.409 290 18211.91 35.00 52678.96 88888.00 2007-10-17 15:06:51.909 290 18211.94 34.97 52678.84 88888.00 2007-10-17 15:06:52.409 290 18211.87 34.97 52678.81 88888.00 2007-10-17 15:06:52.909 290 18211.58 34.97 52678.84 88888.00 2007-10-17 15:06:53.409 290 18211.80 35.01 52678.97 88888.00 2007-10-17 15:06:53.909 290 18212.00 35.06 52678.94 88888.00 2007-10-17 15:06:54.409 290 18211.87 35.05 52678.87 88888.00 2007-10-17 15:06:54.909 290 18211.96 35.02 52678.96 88888.00 2007-10-17 15:06:55.409 290 18211.92 35.06 52678.96 88888.00 2007-10-17 15:06:55.909 290 18211.85 35.06 52678.99 88888.00 2007-10-17 15:06:56.409 290 18211.81 35.08 52679.03 88888.00 2007-10-17 15:06:56.909 290 18211.83 35.07 52679.03 88888.00 2007-10-17 15:06:57.409 290 18211.87 35.03 52678.87 88888.00 2007-10-17 15:06:57.909 290 18211.91 35.13 52678.93 88888.00 2007-10-17 15:06:58.409 290 18211.94 35.19 52678.92 88888.00 2007-10-17 15:06:58.909 290 18211.89 35.15 52678.75 88888.00 2007-10-17 15:06:59.409 290 18211.85 35.09 52678.77 88888.00 2007-10-17 15:06:59.909 290 18211.91 35.14 52678.80 88888.00 2007-10-17 15:07:00.409 290 18211.92 35.05 52678.94 88888.00 2007-10-17 15:07:00.909 290 18211.93 35.05 52678.89 88888.00 2007-10-17 15:07:01.409 290 18211.94 35.07 52678.85 88888.00 2007-10-17 15:07:01.909 290 18212.03 35.11 52678.77 88888.00 2007-10-17 15:07:02.409 290 18212.14 35.05 52678.82 88888.00 2007-10-17 15:07:02.909 290 18212.18 34.96 52678.74 88888.00 2007-10-17 15:07:03.409 290 18212.11 35.04 52678.88 88888.00 2007-10-17 15:07:03.909 290 18212.02 35.11 52678.91 88888.00 2007-10-17 15:07:04.409 290 18212.05 35.08 52678.95 88888.00 2007-10-17 15:07:04.909 290 18212.08 34.99 52678.98 88888.00 2007-10-17 15:07:05.409 290 18211.96 35.03 52678.82 88888.00 2007-10-17 15:07:05.909 290 18211.95 35.05 52678.82 88888.00 2007-10-17 15:07:06.409 290 18211.96 35.01 52678.97 88888.00 2007-10-17 15:07:06.909 290 18212.04 35.10 52679.06 88888.00 2007-10-17 15:07:07.409 290 18212.14 35.12 52679.05 88888.00 2007-10-17 15:07:07.909 290 18212.17 35.19 52679.12 88888.00 2007-10-17 15:07:08.409 290 18211.97 35.12 52678.96 88888.00 2007-10-17 15:07:08.909 290 18212.00 35.09 52679.03 88888.00 2007-10-17 15:07:09.409 290 18212.02 35.07 52679.15 88888.00 2007-10-17 15:07:09.909 290 18212.06 35.05 52679.20 88888.00 2007-10-17 15:07:10.409 290 18212.03 35.04 52679.10 88888.00 2007-10-17 15:07:10.909 290 18212.00 35.05 52678.83 88888.00 2007-10-17 15:07:11.409 290 18212.05 35.04 52678.84 88888.00 2007-10-17 15:07:11.909 290 18212.11 35.12 52678.91 88888.00 2007-10-17 15:07:12.409 290 18211.99 35.13 52678.89 88888.00 2007-10-17 15:07:12.909 290 18211.95 35.09 52678.80 88888.00 2007-10-17 15:07:13.409 290 18211.83 35.07 52678.84 88888.00 2007-10-17 15:07:13.909 290 18211.62 35.02 52678.99 88888.00 2007-10-17 15:07:14.409 290 18211.81 34.98 52679.05 88888.00 2007-10-17 15:07:14.909 290 18211.93 34.92 52679.05 88888.00 2007-10-17 15:07:15.409 290 18212.04 34.87 52678.93 88888.00 2007-10-17 15:07:15.909 290 18211.94 34.82 52678.86 88888.00 2007-10-17 15:07:16.409 290 18211.85 34.85 52678.88 88888.00 2007-10-17 15:07:16.909 290 18211.84 34.82 52678.99 88888.00 2007-10-17 15:07:17.409 290 18211.87 34.86 52678.99 88888.00 2007-10-17 15:07:17.909 290 18211.89 34.85 52679.01 88888.00 2007-10-17 15:07:18.409 290 18211.89 34.76 52679.00 88888.00 2007-10-17 15:07:18.909 290 18211.89 34.73 52678.88 88888.00 2007-10-17 15:07:19.409 290 18211.85 34.76 52679.12 88888.00 2007-10-17 15:07:19.909 290 18211.78 34.76 52679.11 88888.00 2007-10-17 15:07:20.409 290 18211.47 34.85 52679.12 88888.00 2007-10-17 15:07:20.909 290 18211.39 34.82 52679.05 88888.00 2007-10-17 15:07:21.409 290 18211.64 34.80 52679.03 88888.00 2007-10-17 15:07:21.909 290 18211.81 34.66 52679.07 88888.00 2007-10-17 15:07:22.409 290 18211.80 34.68 52679.06 88888.00 2007-10-17 15:07:22.909 290 18211.86 34.76 52678.98 88888.00 2007-10-17 15:07:23.409 290 18211.81 34.73 52678.85 88888.00 2007-10-17 15:07:23.909 290 18211.89 34.64 52678.99 88888.00 2007-10-17 15:07:24.409 290 18211.95 34.70 52679.12 88888.00 2007-10-17 15:07:24.909 290 18211.90 34.74 52679.03 88888.00 2007-10-17 15:07:25.409 290 18211.64 34.72 52678.95 88888.00 2007-10-17 15:07:25.909 290 18211.63 34.69 52678.88 88888.00 2007-10-17 15:07:26.409 290 18211.76 34.67 52678.84 88888.00 2007-10-17 15:07:26.909 290 18211.81 34.76 52678.87 88888.00 2007-10-17 15:07:27.409 290 18211.89 34.76 52678.96 88888.00 2007-10-17 15:07:27.909 290 18211.96 34.69 52678.88 88888.00 2007-10-17 15:07:28.409 290 18211.79 34.64 52678.91 88888.00 2007-10-17 15:07:28.909 290 18211.72 34.67 52678.91 88888.00 2007-10-17 15:07:29.409 290 18211.79 34.62 52678.84 88888.00 2007-10-17 15:07:29.909 290 18211.84 34.63 52678.77 88888.00 2007-10-17 15:07:30.409 290 18211.92 34.62 52678.87 88888.00 2007-10-17 15:07:30.909 290 18211.99 34.71 52679.04 88888.00 2007-10-17 15:07:31.409 290 18212.12 34.71 52678.98 88888.00 2007-10-17 15:07:31.909 290 18212.05 34.69 52679.01 88888.00 2007-10-17 15:07:32.409 290 18211.90 34.73 52678.98 88888.00 2007-10-17 15:07:32.909 290 18211.80 34.74 52679.04 88888.00 2007-10-17 15:07:33.409 290 18211.91 34.75 52679.00 88888.00 2007-10-17 15:07:33.909 290 18211.95 34.76 52679.11 88888.00 2007-10-17 15:07:34.409 290 18211.97 34.74 52679.22 88888.00 2007-10-17 15:07:34.909 290 18212.03 34.68 52679.11 88888.00 2007-10-17 15:07:35.409 290 18211.99 34.75 52679.12 88888.00 2007-10-17 15:07:35.909 290 18212.02 34.82 52679.30 88888.00 2007-10-17 15:07:36.409 290 18212.01 34.78 52679.36 88888.00 2007-10-17 15:07:36.909 290 18212.04 34.70 52679.28 88888.00 2007-10-17 15:07:37.409 290 18212.03 34.76 52679.06 88888.00 2007-10-17 15:07:37.909 290 18212.01 34.72 52679.14 88888.00 2007-10-17 15:07:38.409 290 18212.06 34.72 52679.05 88888.00 2007-10-17 15:07:38.909 290 18212.04 34.78 52679.06 88888.00 2007-10-17 15:07:39.409 290 18212.17 34.80 52679.10 88888.00 2007-10-17 15:07:39.909 290 18212.21 34.74 52679.04 88888.00 2007-10-17 15:07:40.409 290 18212.16 34.77 52678.91 88888.00 2007-10-17 15:07:40.909 290 18212.14 34.74 52678.95 88888.00 2007-10-17 15:07:41.409 290 18212.12 34.74 52679.08 88888.00 2007-10-17 15:07:41.909 290 18212.24 34.72 52678.94 88888.00 2007-10-17 15:07:42.409 290 18212.29 34.68 52678.89 88888.00 2007-10-17 15:07:42.909 290 18212.15 34.61 52679.05 88888.00 2007-10-17 15:07:43.409 290 18212.08 34.53 52679.11 88888.00 2007-10-17 15:07:43.909 290 18212.05 34.62 52679.31 88888.00 2007-10-17 15:07:44.409 290 18212.08 34.61 52679.32 88888.00 2007-10-17 15:07:44.909 290 18212.10 34.63 52679.24 88888.00 2007-10-17 15:07:45.409 290 18212.01 34.70 52679.19 88888.00 2007-10-17 15:07:45.909 290 18211.96 34.70 52679.10 88888.00 2007-10-17 15:07:46.409 290 18211.99 34.70 52679.29 88888.00 2007-10-17 15:07:46.909 290 18211.99 34.73 52679.44 88888.00 2007-10-17 15:07:47.409 290 18212.00 34.76 52679.31 88888.00 2007-10-17 15:07:47.909 290 18212.05 34.73 52679.18 88888.00 2007-10-17 15:07:48.409 290 18211.96 34.76 52679.21 88888.00 2007-10-17 15:07:48.909 290 18211.95 34.78 52679.30 88888.00 2007-10-17 15:07:49.409 290 18211.94 34.73 52679.36 88888.00 2007-10-17 15:07:49.909 290 18211.94 34.68 52679.35 88888.00 2007-10-17 15:07:50.409 290 18211.97 34.69 52679.31 88888.00 2007-10-17 15:07:50.909 290 18211.96 34.68 52679.33 88888.00 2007-10-17 15:07:51.409 290 18212.03 34.67 52679.38 88888.00 2007-10-17 15:07:51.909 290 18212.06 34.70 52679.34 88888.00 2007-10-17 15:07:52.409 290 18212.01 34.71 52679.32 88888.00 2007-10-17 15:07:52.909 290 18211.94 34.64 52679.26 88888.00 2007-10-17 15:07:53.409 290 18211.90 34.72 52679.35 88888.00 2007-10-17 15:07:53.909 290 18211.82 34.65 52679.40 88888.00 2007-10-17 15:07:54.409 290 18211.95 34.57 52679.23 88888.00 2007-10-17 15:07:54.909 290 18211.92 34.60 52679.10 88888.00 2007-10-17 15:07:55.409 290 18211.83 34.58 52679.08 88888.00 2007-10-17 15:07:55.909 290 18211.82 34.49 52679.26 88888.00 2007-10-17 15:07:56.409 290 18211.83 34.54 52679.20 88888.00 2007-10-17 15:07:56.909 290 18211.85 34.56 52679.30 88888.00 2007-10-17 15:07:57.409 290 18211.65 34.46 52679.34 88888.00 2007-10-17 15:07:57.909 290 18211.61 34.42 52679.31 88888.00 2007-10-17 15:07:58.409 290 18211.84 34.45 52679.31 88888.00 2007-10-17 15:07:58.909 290 18211.83 34.47 52679.28 88888.00 2007-10-17 15:07:59.409 290 18211.86 34.53 52679.31 88888.00 2007-10-17 15:07:59.909 290 18211.91 34.56 52679.31 88888.00 2007-10-17 15:08:00.409 290 18211.93 34.57 52679.26 88888.00 2007-10-17 15:08:00.909 290 18211.95 34.55 52679.24 88888.00 2007-10-17 15:08:01.409 290 18211.93 34.58 52679.28 88888.00 2007-10-17 15:08:01.909 290 18211.86 34.54 52679.27 88888.00 2007-10-17 15:08:02.409 290 18211.81 34.48 52679.18 88888.00 2007-10-17 15:08:02.909 290 18211.76 34.43 52679.16 88888.00 2007-10-17 15:08:03.409 290 18211.79 34.39 52679.26 88888.00 2007-10-17 15:08:03.909 290 18211.75 34.40 52679.24 88888.00 2007-10-17 15:08:04.409 290 18211.85 34.39 52679.21 88888.00 2007-10-17 15:08:04.909 290 18211.82 34.38 52679.29 88888.00 2007-10-17 15:08:05.409 290 18211.76 34.40 52679.29 88888.00 2007-10-17 15:08:05.909 290 18211.51 34.36 52679.27 88888.00 2007-10-17 15:08:06.409 290 18211.56 34.34 52679.23 88888.00 2007-10-17 15:08:06.909 290 18211.80 34.36 52679.22 88888.00 2007-10-17 15:08:07.409 290 18211.93 34.35 52679.18 88888.00 2007-10-17 15:08:07.909 290 18211.81 34.32 52679.17 88888.00 2007-10-17 15:08:08.409 290 18211.76 34.29 52679.22 88888.00 2007-10-17 15:08:08.909 290 18211.89 34.23 52679.17 88888.00 2007-10-17 15:08:09.409 290 18211.86 34.15 52679.26 88888.00 2007-10-17 15:08:09.909 290 18211.82 34.19 52679.38 88888.00 2007-10-17 15:08:10.409 290 18211.76 34.19 52679.36 88888.00 2007-10-17 15:08:10.909 290 18211.73 34.25 52679.35 88888.00 2007-10-17 15:08:11.409 290 18211.75 34.27 52679.32 88888.00 2007-10-17 15:08:11.909 290 18211.80 34.38 52679.30 88888.00 2007-10-17 15:08:12.409 290 18211.56 34.38 52679.29 88888.00 2007-10-17 15:08:12.909 290 18211.49 34.39 52679.27 88888.00 2007-10-17 15:08:13.409 290 18211.50 34.37 52679.29 88888.00 2007-10-17 15:08:13.909 290 18211.45 34.31 52679.31 88888.00 2007-10-17 15:08:14.409 290 18211.70 34.27 52679.31 88888.00 2007-10-17 15:08:14.909 290 18211.83 34.24 52679.28 88888.00 2007-10-17 15:08:15.409 290 18211.72 34.34 52679.27 88888.00 2007-10-17 15:08:15.909 290 18211.78 34.36 52679.32 88888.00 2007-10-17 15:08:16.409 290 18211.93 34.31 52679.32 88888.00 2007-10-17 15:08:16.909 290 18211.73 34.30 52679.31 88888.00 2007-10-17 15:08:17.409 290 18211.65 34.29 52679.32 88888.00 2007-10-17 15:08:17.909 290 18211.73 34.27 52679.31 88888.00 2007-10-17 15:08:18.409 290 18211.74 34.22 52679.28 88888.00 2007-10-17 15:08:18.909 290 18211.67 34.19 52679.16 88888.00 2007-10-17 15:08:19.409 290 18211.68 34.11 52679.20 88888.00 2007-10-17 15:08:19.909 290 18211.79 34.09 52679.29 88888.00 2007-10-17 15:08:20.409 290 18211.79 34.10 52679.28 88888.00 2007-10-17 15:08:20.909 290 18211.79 34.20 52679.27 88888.00 2007-10-17 15:08:21.409 290 18211.74 34.26 52679.21 88888.00 2007-10-17 15:08:21.909 290 18211.74 34.20 52679.21 88888.00 2007-10-17 15:08:22.409 290 18211.75 34.25 52679.14 88888.00 2007-10-17 15:08:22.909 290 18211.65 34.25 52679.15 88888.00 2007-10-17 15:08:23.409 290 18211.73 34.22 52679.18 88888.00 2007-10-17 15:08:23.909 290 18211.84 34.21 52679.22 88888.00 2007-10-17 15:08:24.409 290 18211.90 34.08 52679.30 88888.00 2007-10-17 15:08:24.909 290 18211.84 34.00 52679.41 88888.00 2007-10-17 15:08:25.409 290 18211.82 33.97 52679.38 88888.00 2007-10-17 15:08:25.909 290 18211.64 33.94 52679.44 88888.00 2007-10-17 15:08:26.409 290 18211.75 33.89 52679.51 88888.00 2007-10-17 15:08:26.909 290 18211.93 33.94 52679.44 88888.00 2007-10-17 15:08:27.409 290 18211.86 33.96 52679.30 88888.00 2007-10-17 15:08:27.909 290 18211.79 33.91 52679.18 88888.00 2007-10-17 15:08:28.409 290 18211.81 33.87 52679.28 88888.00 2007-10-17 15:08:28.909 290 18211.82 33.94 52679.35 88888.00 2007-10-17 15:08:29.409 290 18211.81 33.90 52679.26 88888.00 2007-10-17 15:08:29.909 290 18211.57 33.85 52679.27 88888.00 2007-10-17 15:08:30.409 290 18211.59 33.81 52679.34 88888.00 2007-10-17 15:08:30.909 290 18211.85 33.87 52679.31 88888.00 2007-10-17 15:08:31.409 290 18211.93 33.92 52679.40 88888.00 2007-10-17 15:08:31.909 290 18211.95 33.94 52679.39 88888.00 2007-10-17 15:08:32.409 290 18211.90 33.91 52679.27 88888.00 2007-10-17 15:08:32.909 290 18211.92 34.01 52679.33 88888.00 2007-10-17 15:08:33.409 290 18211.92 34.00 52679.34 88888.00 2007-10-17 15:08:33.909 290 18212.03 33.97 52679.38 88888.00 2007-10-17 15:08:34.409 290 18211.95 34.00 52679.29 88888.00 2007-10-17 15:08:34.909 290 18212.06 33.98 52679.35 88888.00 2007-10-17 15:08:35.409 290 18211.89 33.94 52679.39 88888.00 2007-10-17 15:08:35.909 290 18211.81 33.98 52679.34 88888.00 2007-10-17 15:08:36.409 290 18211.81 34.01 52679.44 88888.00 2007-10-17 15:08:36.909 290 18211.74 33.98 52679.41 88888.00 2007-10-17 15:08:37.409 290 18211.53 33.92 52679.32 88888.00 2007-10-17 15:08:37.909 290 18211.45 33.94 52679.44 88888.00 2007-10-17 15:08:38.409 290 18211.50 33.92 52679.41 88888.00 2007-10-17 15:08:38.909 290 18211.73 33.86 52679.36 88888.00 2007-10-17 15:08:39.409 290 18211.82 33.94 52679.36 88888.00 2007-10-17 15:08:39.909 290 18211.72 34.04 52679.41 88888.00 2007-10-17 15:08:40.409 290 18211.57 34.06 52679.51 88888.00 2007-10-17 15:08:40.909 290 18211.50 33.94 52679.47 88888.00 2007-10-17 15:08:41.409 290 18211.58 33.94 52679.42 88888.00 2007-10-17 15:08:41.909 290 18211.80 34.09 52679.43 88888.00 2007-10-17 15:08:42.409 290 18211.91 34.09 52679.53 88888.00 2007-10-17 15:08:42.909 290 18211.80 34.12 52679.51 88888.00 2007-10-17 15:08:43.409 290 18211.73 34.11 52679.41 88888.00 2007-10-17 15:08:43.909 290 18211.91 34.10 52679.40 88888.00 2007-10-17 15:08:44.409 290 18212.04 34.01 52679.43 88888.00 2007-10-17 15:08:44.909 290 18211.90 33.99 52679.43 88888.00 2007-10-17 15:08:45.409 290 18211.87 34.02 52679.51 88888.00 2007-10-17 15:08:45.909 290 18211.75 34.01 52679.43 88888.00 2007-10-17 15:08:46.409 290 18211.48 34.04 52679.39 88888.00 2007-10-17 15:08:46.909 290 18211.57 34.02 52679.35 88888.00 2007-10-17 15:08:47.409 290 18211.69 34.02 52679.35 88888.00 2007-10-17 15:08:47.909 290 18211.92 33.99 52679.41 88888.00 2007-10-17 15:08:48.409 290 18211.80 33.94 52679.49 88888.00 2007-10-17 15:08:48.909 290 18211.76 33.94 52679.44 88888.00 2007-10-17 15:08:49.409 290 18211.79 33.97 52679.39 88888.00 2007-10-17 15:08:49.909 290 18211.65 33.95 52679.31 88888.00 2007-10-17 15:08:50.409 290 18211.78 33.98 52679.30 88888.00 2007-10-17 15:08:50.909 290 18211.78 34.02 52679.39 88888.00 2007-10-17 15:08:51.409 290 18211.82 34.03 52679.36 88888.00 2007-10-17 15:08:51.909 290 18211.90 34.03 52679.40 88888.00 2007-10-17 15:08:52.409 290 18211.83 34.04 52679.34 88888.00 2007-10-17 15:08:52.909 290 18211.76 33.96 52679.38 88888.00 2007-10-17 15:08:53.409 290 18211.73 33.95 52679.40 88888.00 2007-10-17 15:08:53.909 290 18211.79 34.00 52679.40 88888.00 2007-10-17 15:08:54.409 290 18211.72 33.94 52679.39 88888.00 2007-10-17 15:08:54.909 290 18211.78 33.95 52679.40 88888.00 2007-10-17 15:08:55.409 290 18211.73 34.02 52679.30 88888.00 2007-10-17 15:08:55.909 290 18211.76 34.00 52679.41 88888.00 2007-10-17 15:08:56.409 290 18211.60 34.04 52679.42 88888.00 2007-10-17 15:08:56.909 290 18211.58 34.02 52679.34 88888.00 2007-10-17 15:08:57.409 290 18211.68 33.98 52679.28 88888.00 2007-10-17 15:08:57.909 290 18211.72 34.05 52679.29 88888.00 2007-10-17 15:08:58.409 290 18211.61 34.12 52679.36 88888.00 2007-10-17 15:08:58.909 290 18211.57 34.01 52679.33 88888.00 2007-10-17 15:08:59.409 290 18211.46 33.95 52679.31 88888.00 2007-10-17 15:08:59.909 290 18211.39 33.94 52679.22 88888.00 2007-10-17 15:09:00.409 290 18211.69 34.00 52679.21 88888.00 2007-10-17 15:09:00.909 290 18212.00 33.98 52679.38 88888.00 2007-10-17 15:09:01.409 290 18211.99 33.94 52679.40 88888.00 2007-10-17 15:09:01.909 290 18211.85 34.03 52679.31 88888.00 2007-10-17 15:09:02.409 290 18211.92 34.01 52679.39 88888.00 2007-10-17 15:09:02.909 290 18211.90 34.00 52679.38 88888.00 2007-10-17 15:09:03.409 290 18211.73 33.93 52679.38 88888.00 2007-10-17 15:09:03.909 290 18211.72 33.89 52679.31 88888.00 2007-10-17 15:09:04.409 290 18211.63 33.92 52679.40 88888.00 2007-10-17 15:09:04.909 290 18211.72 33.98 52679.54 88888.00 2007-10-17 15:09:05.409 290 18211.76 33.95 52679.54 88888.00 2007-10-17 15:09:05.909 290 18211.71 33.96 52679.46 88888.00 2007-10-17 15:09:06.409 290 18211.54 33.94 52679.39 88888.00 2007-10-17 15:09:06.909 290 18211.36 33.89 52679.40 88888.00 2007-10-17 15:09:07.409 290 18211.51 33.93 52679.30 88888.00 2007-10-17 15:09:07.909 290 18211.53 33.98 52679.28 88888.00 2007-10-17 15:09:08.409 290 18211.64 33.87 52679.22 88888.00 2007-10-17 15:09:08.909 290 18211.67 33.77 52679.20 88888.00 2007-10-17 15:09:09.409 290 18211.81 33.70 52679.35 88888.00 2007-10-17 15:09:09.909 290 18211.97 33.70 52679.30 88888.00 2007-10-17 15:09:10.409 290 18211.72 33.67 52679.17 88888.00 2007-10-17 15:09:10.909 290 18211.68 33.78 52679.24 88888.00 2007-10-17 15:09:11.409 290 18211.72 33.86 52679.41 88888.00 2007-10-17 15:09:11.909 290 18211.62 33.82 52679.35 88888.00 2007-10-17 15:09:12.409 290 18211.67 33.86 52679.31 88888.00 2007-10-17 15:09:12.909 290 18211.56 33.82 52679.26 88888.00 2007-10-17 15:09:13.409 290 18211.47 33.74 52679.42 88888.00 2007-10-17 15:09:13.909 290 18211.45 33.74 52679.52 88888.00 2007-10-17 15:09:14.409 290 18211.60 33.74 52679.51 88888.00 2007-10-17 15:09:14.909 290 18211.60 33.78 52679.38 88888.00 2007-10-17 15:09:15.409 290 18211.58 33.84 52679.43 88888.00 2007-10-17 15:09:15.909 290 18211.60 33.80 52679.44 88888.00 2007-10-17 15:09:16.409 290 18211.54 33.75 52679.35 88888.00 2007-10-17 15:09:16.909 290 18211.51 33.82 52679.30 88888.00 2007-10-17 15:09:17.409 290 18211.50 33.90 52679.30 88888.00 2007-10-17 15:09:17.909 290 18211.56 33.92 52679.15 88888.00 2007-10-17 15:09:18.409 290 18211.49 33.91 52679.16 88888.00 2007-10-17 15:09:18.909 290 18211.50 33.91 52679.24 88888.00 2007-10-17 15:09:19.409 290 18211.51 33.85 52679.31 88888.00 2007-10-17 15:09:19.909 290 18211.52 33.86 52679.29 88888.00 2007-10-17 15:09:20.409 290 18211.57 33.89 52679.26 88888.00 2007-10-17 15:09:20.909 290 18211.43 33.97 52679.24 88888.00 2007-10-17 15:09:21.409 290 18211.50 33.97 52679.12 88888.00 2007-10-17 15:09:21.909 290 18211.53 33.94 52679.11 88888.00 2007-10-17 15:09:22.409 290 18211.56 33.93 52679.05 88888.00 2007-10-17 15:09:22.909 290 18211.61 33.94 52679.17 88888.00 2007-10-17 15:09:23.409 290 18211.65 33.92 52679.14 88888.00 2007-10-17 15:09:23.909 290 18211.63 33.86 52679.16 88888.00 2007-10-17 15:09:24.409 290 18211.61 33.86 52679.15 88888.00 2007-10-17 15:09:24.909 290 18211.64 33.79 52679.21 88888.00 2007-10-17 15:09:25.409 290 18211.65 33.82 52679.34 88888.00 2007-10-17 15:09:25.909 290 18211.65 33.78 52679.21 88888.00 2007-10-17 15:09:26.409 290 18211.67 33.72 52679.16 88888.00 2007-10-17 15:09:26.909 290 18211.50 33.72 52679.20 88888.00 2007-10-17 15:09:27.409 290 18211.50 33.80 52679.22 88888.00 2007-10-17 15:09:27.909 290 18211.52 33.85 52679.22 88888.00 2007-10-17 15:09:28.409 290 18211.70 33.80 52679.05 88888.00 2007-10-17 15:09:28.909 290 18211.79 33.81 52679.12 88888.00 2007-10-17 15:09:29.409 290 18211.65 33.74 52679.24 88888.00 2007-10-17 15:09:29.909 290 18211.60 33.81 52679.30 88888.00 2007-10-17 15:09:30.409 290 18211.67 33.93 52679.43 88888.00 2007-10-17 15:09:30.909 290 18211.69 33.98 52679.47 88888.00 2007-10-17 15:09:31.409 290 18211.65 33.93 52679.50 88888.00 2007-10-17 15:09:31.909 290 18211.70 33.85 52679.40 88888.00 2007-10-17 15:09:32.409 290 18211.62 33.84 52679.45 88888.00 2007-10-17 15:09:32.909 290 18211.62 33.90 52679.47 88888.00 2007-10-17 15:09:33.409 290 18211.54 33.94 52679.56 88888.00 2007-10-17 15:09:33.909 290 18211.42 33.89 52679.73 88888.00 2007-10-17 15:09:34.409 290 18211.50 33.88 52679.66 88888.00 2007-10-17 15:09:34.909 290 18211.53 33.79 52679.70 88888.00 2007-10-17 15:09:35.409 290 18211.59 33.78 52679.75 88888.00 2007-10-17 15:09:35.909 290 18211.65 33.81 52679.81 88888.00 2007-10-17 15:09:36.409 290 18211.58 33.89 52679.76 88888.00 2007-10-17 15:09:36.909 290 18211.50 34.00 52679.54 88888.00 2007-10-17 15:09:37.409 290 18211.62 34.04 52679.53 88888.00 2007-10-17 15:09:37.909 290 18211.58 33.94 52679.45 88888.00 2007-10-17 15:09:38.409 290 18211.51 33.99 52679.42 88888.00 2007-10-17 15:09:38.909 290 18211.48 33.91 52679.58 88888.00 2007-10-17 15:09:39.409 290 18211.54 33.89 52679.64 88888.00 2007-10-17 15:09:39.909 290 18211.63 33.90 52679.52 88888.00 2007-10-17 15:09:40.409 290 18211.65 33.81 52679.51 88888.00 2007-10-17 15:09:40.909 290 18211.64 33.71 52679.58 88888.00 2007-10-17 15:09:41.409 290 18211.67 33.69 52679.67 88888.00 2007-10-17 15:09:41.909 290 18211.54 33.74 52679.51 88888.00 2007-10-17 15:09:42.409 290 18211.40 33.72 52679.50 88888.00 2007-10-17 15:09:42.909 290 18211.39 33.76 52679.58 88888.00 2007-10-17 15:09:43.409 290 18211.58 33.76 52679.68 88888.00 2007-10-17 15:09:43.909 290 18211.58 33.84 52679.57 88888.00 2007-10-17 15:09:44.409 290 18211.65 33.87 52679.55 88888.00 2007-10-17 15:09:44.909 290 18211.64 33.90 52679.53 88888.00 2007-10-17 15:09:45.409 290 18211.61 33.82 52679.59 88888.00 2007-10-17 15:09:45.909 290 18211.63 33.82 52679.65 88888.00 2007-10-17 15:09:46.409 290 18211.67 33.85 52679.58 88888.00 2007-10-17 15:09:46.909 290 18211.64 33.78 52679.49 88888.00 2007-10-17 15:09:47.409 290 18211.49 33.74 52679.41 88888.00 2007-10-17 15:09:47.909 290 18211.63 33.82 52679.42 88888.00 2007-10-17 15:09:48.409 290 18211.75 33.90 52679.47 88888.00 2007-10-17 15:09:48.909 290 18211.71 33.86 52679.49 88888.00 2007-10-17 15:09:49.409 290 18211.64 33.86 52679.35 88888.00 2007-10-17 15:09:49.909 290 18211.59 33.86 52679.39 88888.00 2007-10-17 15:09:50.409 290 18211.63 33.86 52679.43 88888.00 2007-10-17 15:09:50.909 290 18211.53 33.85 52679.52 88888.00 2007-10-17 15:09:51.409 290 18211.75 33.84 52679.53 88888.00 2007-10-17 15:09:51.909 290 18211.69 33.86 52679.53 88888.00 2007-10-17 15:09:52.409 290 18211.49 33.80 52679.58 88888.00 2007-10-17 15:09:52.909 290 18211.49 33.71 52679.52 88888.00 2007-10-17 15:09:53.409 290 18211.53 33.66 52679.49 88888.00 2007-10-17 15:09:53.909 290 18211.61 33.61 52679.51 88888.00 2007-10-17 15:09:54.409 290 18211.60 33.56 52679.56 88888.00 2007-10-17 15:09:54.909 290 18211.47 33.58 52679.55 88888.00 2007-10-17 15:09:55.409 290 18211.51 33.61 52679.59 88888.00 2007-10-17 15:09:55.909 290 18211.59 33.66 52679.57 88888.00 2007-10-17 15:09:56.409 290 18211.47 33.70 52679.51 88888.00 2007-10-17 15:09:56.909 290 18211.42 33.66 52679.53 88888.00 2007-10-17 15:09:57.409 290 18211.54 33.66 52679.49 88888.00 2007-10-17 15:09:57.909 290 18211.53 33.59 52679.52 88888.00 2007-10-17 15:09:58.409 290 18211.48 33.60 52679.45 88888.00 2007-10-17 15:09:58.909 290 18211.36 33.67 52679.50 88888.00 2007-10-17 15:09:59.409 290 18211.35 33.65 52679.65 88888.00 2007-10-17 15:09:59.909 290 18211.36 33.71 52679.67 88888.00 2007-10-17 15:10:00.409 290 18211.37 33.76 52679.55 88888.00 2007-10-17 15:10:00.909 290 18211.39 33.69 52679.50 88888.00 2007-10-17 15:10:01.409 290 18211.47 33.59 52679.44 88888.00 2007-10-17 15:10:01.909 290 18211.52 33.64 52679.38 88888.00 2007-10-17 15:10:02.409 290 18211.47 33.65 52679.31 88888.00 2007-10-17 15:10:02.909 290 18211.46 33.62 52679.43 88888.00 2007-10-17 15:10:03.409 290 18211.47 33.59 52679.45 88888.00 2007-10-17 15:10:03.909 290 18211.35 33.60 52679.44 88888.00 2007-10-17 15:10:04.409 290 18211.27 33.61 52679.43 88888.00 2007-10-17 15:10:04.909 290 18211.32 33.64 52679.43 88888.00 2007-10-17 15:10:05.409 290 18211.24 33.62 52679.44 88888.00 2007-10-17 15:10:05.909 290 18211.25 33.63 52679.39 88888.00 2007-10-17 15:10:06.409 290 18211.25 33.69 52679.36 88888.00 2007-10-17 15:10:06.909 290 18211.28 33.73 52679.44 88888.00 2007-10-17 15:10:07.409 290 18211.28 33.71 52679.47 88888.00 2007-10-17 15:10:07.909 290 18211.24 33.65 52679.46 88888.00 2007-10-17 15:10:08.409 290 18211.20 33.67 52679.39 88888.00 2007-10-17 15:10:08.909 290 18211.19 33.65 52679.39 88888.00 2007-10-17 15:10:09.409 290 18211.13 33.63 52679.45 88888.00 2007-10-17 15:10:09.909 290 18211.19 33.65 52679.36 88888.00 2007-10-17 15:10:10.409 290 18211.14 33.69 52679.31 88888.00 2007-10-17 15:10:10.909 290 18211.08 33.70 52679.31 88888.00 2007-10-17 15:10:11.409 290 18211.14 33.71 52679.38 88888.00 2007-10-17 15:10:11.909 290 18211.16 33.71 52679.43 88888.00 2007-10-17 15:10:12.409 290 18211.14 33.70 52679.47 88888.00 2007-10-17 15:10:12.909 290 18211.17 33.73 52679.38 88888.00 2007-10-17 15:10:13.409 290 18211.34 33.75 52679.34 88888.00 2007-10-17 15:10:13.909 290 18211.20 33.75 52679.38 88888.00 2007-10-17 15:10:14.409 290 18211.09 33.64 52679.30 88888.00 2007-10-17 15:10:14.909 290 18211.00 33.61 52679.29 88888.00 2007-10-17 15:10:15.409 290 18211.17 33.64 52679.39 88888.00 2007-10-17 15:10:15.909 290 18211.24 33.71 52679.43 88888.00 2007-10-17 15:10:16.409 290 18211.21 33.65 52679.44 88888.00 2007-10-17 15:10:16.909 290 18211.13 33.61 52679.36 88888.00 2007-10-17 15:10:17.409 290 18211.10 33.75 52679.32 88888.00 2007-10-17 15:10:17.909 290 18211.04 33.74 52679.35 88888.00 2007-10-17 15:10:18.409 290 18210.94 33.72 52679.40 88888.00 2007-10-17 15:10:18.909 290 18211.16 33.75 52679.42 88888.00 2007-10-17 15:10:19.409 290 18211.27 33.73 52679.40 88888.00 2007-10-17 15:10:19.909 290 18211.16 33.72 52679.34 88888.00 2007-10-17 15:10:20.409 290 18211.19 33.75 52679.30 88888.00 2007-10-17 15:10:20.909 290 18211.31 33.76 52679.24 88888.00 2007-10-17 15:10:21.409 290 18211.29 33.78 52679.41 88888.00 2007-10-17 15:10:21.909 290 18211.30 33.82 52679.46 88888.00 2007-10-17 15:10:22.409 290 18211.35 33.87 52679.41 88888.00 2007-10-17 15:10:22.909 290 18211.18 33.81 52679.44 88888.00 2007-10-17 15:10:23.409 290 18211.23 33.77 52679.50 88888.00 2007-10-17 15:10:23.909 290 18211.26 33.85 52679.43 88888.00 2007-10-17 15:10:24.409 290 18211.16 33.85 52679.42 88888.00 2007-10-17 15:10:24.909 290 18211.09 33.87 52679.29 88888.00 2007-10-17 15:10:25.409 290 18211.27 33.92 52679.28 88888.00 2007-10-17 15:10:25.909 290 18211.39 33.93 52679.36 88888.00 2007-10-17 15:10:26.409 290 18211.29 33.93 52679.30 88888.00 2007-10-17 15:10:26.909 290 18211.13 33.94 52679.21 88888.00 2007-10-17 15:10:27.409 290 18211.29 33.89 52679.24 88888.00 2007-10-17 15:10:27.909 290 18211.51 33.85 52679.17 88888.00 2007-10-17 15:10:28.409 290 18211.58 33.86 52679.21 88888.00 2007-10-17 15:10:28.909 290 18211.29 33.76 52679.26 88888.00 2007-10-17 15:10:29.409 290 18211.17 33.75 52679.29 88888.00 2007-10-17 15:10:29.909 290 18211.24 33.81 52679.38 88888.00 2007-10-17 15:10:30.409 290 18211.41 34.00 52679.38 88888.00 2007-10-17 15:10:30.909 290 18211.47 33.89 52679.31 88888.00 2007-10-17 15:10:31.409 290 18211.45 33.85 52679.11 88888.00 2007-10-17 15:10:31.909 290 18211.28 33.88 52679.14 88888.00 2007-10-17 15:10:32.409 290 18211.25 33.91 52679.10 88888.00 2007-10-17 15:10:32.909 290 18211.24 33.86 52679.07 88888.00 2007-10-17 15:10:33.409 290 18211.26 33.90 52678.98 88888.00 2007-10-17 15:10:33.909 290 18211.23 33.96 52678.95 88888.00 2007-10-17 15:10:34.409 290 18211.26 33.98 52679.21 88888.00 2007-10-17 15:10:34.909 290 18211.41 33.99 52679.39 88888.00 2007-10-17 15:10:35.409 290 18211.41 34.01 52679.28 88888.00 2007-10-17 15:10:35.909 290 18211.35 33.97 52679.30 88888.00 2007-10-17 15:10:36.409 290 18211.36 33.96 52679.24 88888.00 2007-10-17 15:10:36.909 290 18211.32 33.97 52679.33 88888.00 2007-10-17 15:10:37.409 290 18211.30 33.92 52679.31 88888.00 2007-10-17 15:10:37.909 290 18211.32 33.89 52679.15 88888.00 2007-10-17 15:10:38.409 290 18211.30 33.87 52679.10 88888.00 2007-10-17 15:10:38.909 290 18211.25 33.91 52679.10 88888.00 2007-10-17 15:10:39.409 290 18211.21 33.91 52679.10 88888.00 2007-10-17 15:10:39.909 290 18211.32 33.80 52679.16 88888.00 2007-10-17 15:10:40.409 290 18211.38 33.84 52679.29 88888.00 2007-10-17 15:10:40.909 290 18211.41 33.80 52679.36 88888.00 2007-10-17 15:10:41.409 290 18211.36 33.75 52679.28 88888.00 2007-10-17 15:10:41.909 290 18211.32 33.79 52679.27 88888.00 2007-10-17 15:10:42.409 290 18211.18 33.80 52679.23 88888.00 2007-10-17 15:10:42.909 290 18211.21 33.87 52679.17 88888.00 2007-10-17 15:10:43.409 290 18211.42 33.89 52679.27 88888.00 2007-10-17 15:10:43.909 290 18211.32 33.85 52679.35 88888.00 2007-10-17 15:10:44.409 290 18211.09 33.82 52679.32 88888.00 2007-10-17 15:10:44.909 290 18211.28 33.84 52679.30 88888.00 2007-10-17 15:10:45.409 290 18211.20 33.76 52679.39 88888.00 2007-10-17 15:10:45.909 290 18211.10 33.59 52679.35 88888.00 2007-10-17 15:10:46.409 290 18211.16 33.49 52679.26 88888.00 2007-10-17 15:10:46.909 290 18211.20 33.55 52679.14 88888.00 2007-10-17 15:10:47.409 290 18211.19 33.57 52679.22 88888.00 2007-10-17 15:10:47.909 290 18211.16 33.58 52679.24 88888.00 2007-10-17 15:10:48.409 290 18211.16 33.49 52679.23 88888.00 2007-10-17 15:10:48.909 290 18211.27 33.45 52679.28 88888.00 2007-10-17 15:10:49.409 290 18211.18 33.44 52679.40 88888.00 2007-10-17 15:10:49.909 290 18211.23 33.44 52679.36 88888.00 2007-10-17 15:10:50.409 290 18211.38 33.43 52679.38 88888.00 2007-10-17 15:10:50.909 290 18211.30 33.45 52679.41 88888.00 2007-10-17 15:10:51.409 290 18211.26 33.39 52679.41 88888.00 2007-10-17 15:10:51.909 290 18211.36 33.41 52679.43 88888.00 2007-10-17 15:10:52.409 290 18211.40 33.44 52679.43 88888.00 2007-10-17 15:10:52.909 290 18211.47 33.49 52679.52 88888.00 2007-10-17 15:10:53.409 290 18211.17 33.56 52679.54 88888.00 2007-10-17 15:10:53.909 290 18211.00 33.48 52679.38 88888.00 2007-10-17 15:10:54.409 290 18211.07 33.53 52679.36 88888.00 2007-10-17 15:10:54.909 290 18211.09 33.58 52679.35 88888.00 2007-10-17 15:10:55.409 290 18211.17 33.62 52679.31 88888.00 2007-10-17 15:10:55.909 290 18211.15 33.66 52679.30 88888.00 2007-10-17 15:10:56.409 290 18211.27 33.62 52679.39 88888.00 2007-10-17 15:10:56.909 290 18211.25 33.47 52679.41 88888.00 2007-10-17 15:10:57.409 290 18211.27 33.42 52679.27 88888.00 2007-10-17 15:10:57.909 290 18211.32 33.38 52679.21 88888.00 2007-10-17 15:10:58.409 290 18211.19 33.47 52679.18 88888.00 2007-10-17 15:10:58.909 290 18211.35 33.49 52679.14 88888.00 2007-10-17 15:10:59.409 290 18211.39 33.37 52679.30 88888.00 2007-10-17 15:10:59.909 290 18211.50 33.38 52679.36 88888.00 2007-10-17 15:11:00.409 290 18211.43 33.36 52679.40 88888.00 2007-10-17 15:11:00.909 290 18211.41 33.36 52679.54 88888.00 2007-10-17 15:11:01.409 290 18211.41 33.39 52679.47 88888.00 2007-10-17 15:11:01.909 290 18211.43 33.48 52679.31 88888.00 2007-10-17 15:11:02.409 290 18211.48 33.47 52679.27 88888.00 2007-10-17 15:11:02.909 290 18211.41 33.44 52679.31 88888.00 2007-10-17 15:11:03.409 290 18211.34 33.38 52679.39 88888.00 2007-10-17 15:11:03.909 290 18211.30 33.47 52679.33 88888.00 2007-10-17 15:11:04.409 290 18211.38 33.52 52679.35 88888.00 2007-10-17 15:11:04.909 290 18211.31 33.56 52679.42 88888.00 2007-10-17 15:11:05.409 290 18211.51 33.61 52679.23 88888.00 2007-10-17 15:11:05.909 290 18211.68 33.61 52679.21 88888.00 2007-10-17 15:11:06.409 290 18211.78 33.56 52679.29 88888.00 2007-10-17 15:11:06.909 290 18211.65 33.41 52679.38 88888.00 2007-10-17 15:11:07.409 290 18211.62 33.39 52679.38 88888.00 2007-10-17 15:11:07.909 290 18211.41 33.37 52679.36 88888.00 2007-10-17 15:11:08.409 290 18211.48 33.36 52679.45 88888.00 2007-10-17 15:11:08.909 290 18211.72 33.41 52679.57 88888.00 2007-10-17 15:11:09.409 290 18211.76 33.44 52679.59 88888.00 2007-10-17 15:11:09.909 290 18211.59 33.54 52679.62 88888.00 2007-10-17 15:11:10.409 290 18211.62 33.53 52679.62 88888.00 2007-10-17 15:11:10.909 290 18211.64 33.56 52679.64 88888.00 2007-10-17 15:11:11.409 290 18211.65 33.54 52679.64 88888.00 2007-10-17 15:11:11.909 290 18211.69 33.51 52679.46 88888.00 2007-10-17 15:11:12.409 290 18211.57 33.52 52679.35 88888.00 2007-10-17 15:11:12.909 290 18211.62 33.57 52679.40 88888.00 2007-10-17 15:11:13.409 290 18211.69 33.53 52679.46 88888.00 2007-10-17 15:11:13.909 290 18211.74 33.59 52679.36 88888.00 2007-10-17 15:11:14.409 290 18211.71 33.58 52679.35 88888.00 2007-10-17 15:11:14.909 290 18211.73 33.53 52679.22 88888.00 2007-10-17 15:11:15.409 290 18211.65 33.61 52679.18 88888.00 2007-10-17 15:11:15.909 290 18211.64 33.64 52679.18 88888.00 2007-10-17 15:11:16.409 290 18211.68 33.59 52679.24 88888.00 2007-10-17 15:11:16.909 290 18211.70 33.67 52679.27 88888.00 2007-10-17 15:11:17.409 290 18211.63 33.69 52679.19 88888.00 2007-10-17 15:11:17.909 290 18211.58 33.63 52679.03 88888.00 2007-10-17 15:11:18.409 290 18211.56 33.64 52679.11 88888.00 2007-10-17 15:11:18.909 290 18211.49 33.55 52679.12 88888.00 2007-10-17 15:11:19.409 290 18211.69 33.61 52679.23 88888.00 2007-10-17 15:11:19.909 290 18211.68 33.62 52679.39 88888.00 2007-10-17 15:11:20.409 290 18211.76 33.62 52679.15 88888.00 2007-10-17 15:11:20.909 290 18211.53 33.69 52679.16 88888.00 2007-10-17 15:11:21.409 290 18211.42 33.56 52679.11 88888.00 2007-10-17 15:11:21.909 290 18211.38 33.39 52679.08 88888.00 2007-10-17 15:11:22.409 290 18211.52 33.39 52679.07 88888.00 2007-10-17 15:11:22.909 290 18211.64 33.43 52679.18 88888.00 2007-10-17 15:11:23.409 290 18211.57 33.48 52679.21 88888.00 2007-10-17 15:11:23.909 290 18211.58 33.48 52679.11 88888.00 2007-10-17 15:11:24.409 290 18211.41 33.52 52679.04 88888.00 2007-10-17 15:11:24.909 290 18211.39 33.45 52679.07 88888.00 2007-10-17 15:11:25.409 290 18211.38 33.36 52679.11 88888.00 2007-10-17 15:11:25.909 290 18211.52 33.38 52679.23 88888.00 2007-10-17 15:11:26.409 290 18211.48 33.52 52679.15 88888.00 2007-10-17 15:11:26.909 290 18211.49 33.65 52679.20 88888.00 2007-10-17 15:11:27.409 290 18211.46 33.54 52679.17 88888.00 2007-10-17 15:11:27.909 290 18211.39 33.45 52679.23 88888.00 2007-10-17 15:11:28.409 290 18211.45 33.41 52679.27 88888.00 2007-10-17 15:11:28.909 290 18211.47 33.41 52679.07 88888.00 2007-10-17 15:11:29.409 290 18211.51 33.37 52679.05 88888.00 2007-10-17 15:11:29.909 290 18211.50 33.40 52679.11 88888.00 2007-10-17 15:11:30.409 290 18211.42 33.35 52679.22 88888.00 2007-10-17 15:11:30.909 290 18211.26 33.32 52679.11 88888.00 2007-10-17 15:11:31.409 290 18211.39 33.37 52679.15 88888.00 2007-10-17 15:11:31.909 290 18211.39 33.28 52679.15 88888.00 2007-10-17 15:11:32.409 290 18211.45 33.23 52679.12 88888.00 2007-10-17 15:11:32.909 290 18211.59 33.25 52679.17 88888.00 2007-10-17 15:11:33.409 290 18211.50 33.28 52679.22 88888.00 2007-10-17 15:11:33.909 290 18211.45 33.23 52679.14 88888.00 2007-10-17 15:11:34.409 290 18211.41 33.40 52679.19 88888.00 2007-10-17 15:11:34.909 290 18211.37 33.47 52679.19 88888.00 2007-10-17 15:11:35.409 290 18211.32 33.38 52679.20 88888.00 2007-10-17 15:11:35.909 290 18211.21 33.31 52679.18 88888.00 2007-10-17 15:11:36.409 290 18211.40 33.26 52679.03 88888.00 2007-10-17 15:11:36.909 290 18211.56 33.22 52678.99 88888.00 2007-10-17 15:11:37.409 290 18211.54 33.19 52679.12 88888.00 2007-10-17 15:11:37.909 290 18211.51 33.22 52679.06 88888.00 2007-10-17 15:11:38.409 290 18211.60 33.27 52679.01 88888.00 2007-10-17 15:11:38.909 290 18211.63 33.33 52679.14 88888.00 2007-10-17 15:11:39.409 290 18211.60 33.30 52678.94 88888.00 2007-10-17 15:11:39.909 290 18211.61 33.28 52678.76 88888.00 2007-10-17 15:11:40.409 290 18211.58 33.22 52678.91 88888.00 2007-10-17 15:11:40.909 290 18211.40 33.23 52678.95 88888.00 2007-10-17 15:11:41.409 290 18211.37 33.32 52679.08 88888.00 2007-10-17 15:11:41.909 290 18211.39 33.35 52679.16 88888.00 2007-10-17 15:11:42.409 290 18211.41 33.36 52679.22 88888.00 2007-10-17 15:11:42.909 290 18211.53 33.33 52679.22 88888.00 2007-10-17 15:11:43.409 290 18211.37 33.28 52679.15 88888.00 2007-10-17 15:11:43.909 290 18211.37 33.30 52678.99 88888.00 2007-10-17 15:11:44.409 290 18211.53 33.33 52679.05 88888.00 2007-10-17 15:11:44.909 290 18211.58 33.36 52679.09 88888.00 2007-10-17 15:11:45.409 290 18211.58 33.34 52679.19 88888.00 2007-10-17 15:11:45.909 290 18211.50 33.32 52679.26 88888.00 2007-10-17 15:11:46.409 290 18211.50 33.29 52679.15 88888.00 2007-10-17 15:11:46.909 290 18211.52 33.25 52679.20 88888.00 2007-10-17 15:11:47.409 290 18211.58 33.35 52679.23 88888.00 2007-10-17 15:11:47.909 290 18211.62 33.30 52679.29 88888.00 2007-10-17 15:11:48.409 290 18211.67 33.28 52679.28 88888.00 2007-10-17 15:11:48.909 290 18211.56 33.27 52679.30 88888.00 2007-10-17 15:11:49.409 290 18211.52 33.30 52679.26 88888.00 2007-10-17 15:11:49.909 290 18211.58 33.37 52679.17 88888.00 2007-10-17 15:11:50.409 290 18211.58 33.33 52679.20 88888.00 2007-10-17 15:11:50.909 290 18211.69 33.27 52679.30 88888.00 2007-10-17 15:11:51.409 290 18211.61 33.33 52679.32 88888.00 2007-10-17 15:11:51.909 290 18211.69 33.38 52679.41 88888.00 2007-10-17 15:11:52.409 290 18211.65 33.42 52679.34 88888.00 2007-10-17 15:11:52.909 290 18211.53 33.37 52679.21 88888.00 2007-10-17 15:11:53.409 290 18211.47 33.34 52679.17 88888.00 2007-10-17 15:11:53.909 290 18211.50 33.29 52679.30 88888.00 2007-10-17 15:11:54.409 290 18211.51 33.37 52679.29 88888.00 2007-10-17 15:11:54.909 290 18211.41 33.45 52679.22 88888.00 2007-10-17 15:11:55.409 290 18211.53 33.40 52679.18 88888.00 2007-10-17 15:11:55.909 290 18211.51 33.31 52679.08 88888.00 2007-10-17 15:11:56.409 290 18211.51 33.28 52679.19 88888.00 2007-10-17 15:11:56.909 290 18211.50 33.30 52679.16 88888.00 2007-10-17 15:11:57.409 290 18211.56 33.34 52679.21 88888.00 2007-10-17 15:11:57.909 290 18211.53 33.34 52679.15 88888.00 2007-10-17 15:11:58.409 290 18211.39 33.38 52679.18 88888.00 2007-10-17 15:11:58.909 290 18211.42 33.33 52679.23 88888.00 2007-10-17 15:11:59.409 290 18211.49 33.38 52679.20 88888.00 2007-10-17 15:11:59.909 290 18211.57 33.40 52679.09 88888.00 2007-10-17 15:12:00.409 290 18211.56 33.32 52679.04 88888.00 2007-10-17 15:12:00.909 290 18211.58 33.25 52679.04 88888.00 2007-10-17 15:12:01.409 290 18211.47 33.25 52679.15 88888.00 2007-10-17 15:12:01.909 290 18211.49 33.31 52679.16 88888.00 2007-10-17 15:12:02.409 290 18211.59 33.39 52679.20 88888.00 2007-10-17 15:12:02.909 290 18211.63 33.32 52679.24 88888.00 2007-10-17 15:12:03.409 290 18211.62 33.37 52679.23 88888.00 2007-10-17 15:12:03.909 290 18211.59 33.41 52679.21 88888.00 2007-10-17 15:12:04.409 290 18211.42 33.37 52679.32 88888.00 2007-10-17 15:12:04.909 290 18211.45 33.37 52679.45 88888.00 2007-10-17 15:12:05.409 290 18211.46 33.35 52679.40 88888.00 2007-10-17 15:12:05.909 290 18211.32 33.28 52679.38 88888.00 2007-10-17 15:12:06.409 290 18211.29 33.28 52679.41 88888.00 2007-10-17 15:12:06.909 290 18211.37 33.30 52679.35 88888.00 2007-10-17 15:12:07.409 290 18211.25 33.34 52679.26 88888.00 2007-10-17 15:12:07.909 290 18211.21 33.29 52679.31 88888.00 2007-10-17 15:12:08.409 290 18211.20 33.24 52679.32 88888.00 2007-10-17 15:12:08.909 290 18211.10 33.24 52679.26 88888.00 2007-10-17 15:12:09.409 290 18211.28 33.31 52679.28 88888.00 2007-10-17 15:12:09.909 290 18211.36 33.35 52679.17 88888.00 2007-10-17 15:12:10.409 290 18211.21 33.36 52679.05 88888.00 2007-10-17 15:12:10.909 290 18211.15 33.35 52679.18 88888.00 2007-10-17 15:12:11.409 290 18211.18 33.26 52679.18 88888.00 2007-10-17 15:12:11.909 290 18211.32 33.25 52679.23 88888.00 2007-10-17 15:12:12.409 290 18211.32 33.24 52679.31 88888.00 2007-10-17 15:12:12.909 290 18211.37 33.32 52679.19 88888.00 2007-10-17 15:12:13.409 290 18211.23 33.34 52679.01 88888.00 2007-10-17 15:12:13.909 290 18211.18 33.40 52678.75 88888.00 2007-10-17 15:12:14.409 290 18211.32 33.34 52678.83 88888.00 2007-10-17 15:12:14.909 290 18211.23 33.28 52678.92 88888.00 2007-10-17 15:12:15.409 290 18211.14 33.31 52679.11 88888.00 2007-10-17 15:12:15.909 290 18211.17 33.36 52679.03 88888.00 2007-10-17 15:12:16.409 290 18211.17 33.43 52679.18 88888.00 2007-10-17 15:12:16.909 290 18211.30 33.36 52679.23 88888.00 2007-10-17 15:12:17.409 290 18211.38 33.36 52679.10 88888.00 2007-10-17 15:12:17.909 290 18211.41 33.37 52679.06 88888.00 2007-10-17 15:12:18.409 290 18211.30 33.40 52679.06 88888.00 2007-10-17 15:12:18.909 290 18211.16 33.37 52679.03 88888.00 2007-10-17 15:12:19.409 290 18211.20 33.47 52679.04 88888.00 2007-10-17 15:12:19.909 290 18211.37 33.51 52679.09 88888.00 2007-10-17 15:12:20.409 290 18211.34 33.51 52679.09 88888.00 2007-10-17 15:12:20.909 290 18211.39 33.53 52679.04 88888.00 2007-10-17 15:12:21.409 290 18211.36 33.54 52679.09 88888.00 2007-10-17 15:12:21.909 290 18211.21 33.53 52679.06 88888.00 2007-10-17 15:12:22.409 290 18211.16 33.57 52678.98 88888.00 2007-10-17 15:12:22.909 290 18211.26 33.60 52678.94 88888.00 2007-10-17 15:12:23.409 290 18211.14 33.56 52679.03 88888.00 2007-10-17 15:12:23.909 290 18211.15 33.51 52678.95 88888.00 2007-10-17 15:12:24.409 290 18211.28 33.41 52679.03 88888.00 2007-10-17 15:12:24.909 290 18211.26 33.39 52679.05 88888.00 2007-10-17 15:12:25.409 290 18211.24 33.49 52679.10 88888.00 2007-10-17 15:12:25.909 290 18211.41 33.58 52679.05 88888.00 2007-10-17 15:12:26.409 290 18211.37 33.58 52679.01 88888.00 2007-10-17 15:12:26.909 290 18211.27 33.56 52679.11 88888.00 2007-10-17 15:12:27.409 290 18211.24 33.57 52679.23 88888.00 2007-10-17 15:12:27.909 290 18211.23 33.52 52679.07 88888.00 2007-10-17 15:12:28.409 290 18211.32 33.44 52679.05 88888.00 2007-10-17 15:12:28.909 290 18211.35 33.44 52679.07 88888.00 2007-10-17 15:12:29.409 290 18211.45 33.54 52679.06 88888.00 2007-10-17 15:12:29.909 290 18211.35 33.56 52679.07 88888.00 2007-10-17 15:12:30.409 290 18211.40 33.55 52679.06 88888.00 2007-10-17 15:12:30.909 290 18211.47 33.67 52679.09 88888.00 2007-10-17 15:12:31.409 290 18211.41 33.70 52679.07 88888.00 2007-10-17 15:12:31.909 290 18211.41 33.61 52679.07 88888.00 2007-10-17 15:12:32.409 290 18211.41 33.60 52679.07 88888.00 2007-10-17 15:12:32.909 290 18211.41 33.70 52679.06 88888.00 2007-10-17 15:12:33.409 290 18211.50 33.71 52678.97 88888.00 2007-10-17 15:12:33.909 290 18211.62 33.73 52679.03 88888.00 2007-10-17 15:12:34.409 290 18211.63 33.68 52679.01 88888.00 2007-10-17 15:12:34.909 290 18211.53 33.64 52679.08 88888.00 2007-10-17 15:12:35.409 290 18211.37 33.61 52679.00 88888.00 2007-10-17 15:12:35.909 290 18211.17 33.66 52678.98 88888.00 2007-10-17 15:12:36.409 290 18211.48 33.64 52679.04 88888.00 2007-10-17 15:12:36.909 290 18211.67 33.53 52678.96 88888.00 2007-10-17 15:12:37.409 290 18211.68 33.54 52679.15 88888.00 2007-10-17 15:12:37.909 290 18211.64 33.56 52679.12 88888.00 2007-10-17 15:12:38.409 290 18211.35 33.60 52679.06 88888.00 2007-10-17 15:12:38.909 290 18211.19 33.61 52679.14 88888.00 2007-10-17 15:12:39.409 290 18211.40 33.58 52679.11 88888.00 2007-10-17 15:12:39.909 290 18211.37 33.59 52679.19 88888.00 2007-10-17 15:12:40.409 290 18211.28 33.62 52679.17 88888.00 2007-10-17 15:12:40.909 290 18211.43 33.65 52679.06 88888.00 2007-10-17 15:12:41.409 290 18211.71 33.63 52679.09 88888.00 2007-10-17 15:12:41.909 290 18211.59 33.64 52679.20 88888.00 2007-10-17 15:12:42.409 290 18211.47 33.66 52679.17 88888.00 2007-10-17 15:12:42.909 290 18211.42 33.65 52679.14 88888.00 2007-10-17 15:12:43.409 290 18211.42 33.62 52679.17 88888.00 2007-10-17 15:12:43.909 290 18211.47 33.59 52679.11 88888.00 2007-10-17 15:12:44.409 290 18211.65 33.63 52679.22 88888.00 2007-10-17 15:12:44.909 290 18211.57 33.63 52679.21 88888.00 2007-10-17 15:12:45.409 290 18211.58 33.60 52679.16 88888.00 2007-10-17 15:12:45.909 290 18211.78 33.49 52679.15 88888.00 2007-10-17 15:12:46.409 290 18211.39 33.60 52679.22 88888.00 2007-10-17 15:12:46.909 290 18211.31 33.69 52679.21 88888.00 2007-10-17 15:12:47.409 290 18211.21 33.67 52679.12 88888.00 2007-10-17 15:12:47.909 290 18211.06 33.80 52679.10 88888.00 2007-10-17 15:12:48.409 290 18210.96 33.82 52679.15 88888.00 2007-10-17 15:12:48.909 290 18211.08 33.87 52679.27 88888.00 2007-10-17 15:12:49.409 290 18211.21 33.91 52679.27 88888.00 2007-10-17 15:12:49.909 290 18211.39 33.75 52679.15 88888.00 2007-10-17 15:12:50.409 290 18211.59 33.72 52679.04 88888.00 2007-10-17 15:12:50.909 290 18211.47 33.75 52679.12 88888.00 2007-10-17 15:12:51.409 290 18211.53 33.72 52679.12 88888.00 2007-10-17 15:12:51.909 290 18211.24 33.72 52679.15 88888.00 2007-10-17 15:12:52.409 290 18211.09 33.73 52679.15 88888.00 2007-10-17 15:12:52.909 290 18211.15 33.72 52679.16 88888.00 2007-10-17 15:12:53.409 290 18211.15 33.75 52679.24 88888.00 2007-10-17 15:12:53.909 290 18211.10 33.77 52679.33 88888.00 2007-10-17 15:12:54.409 290 18211.18 33.73 52679.32 88888.00 2007-10-17 15:12:54.909 290 18211.21 33.71 52679.31 88888.00 2007-10-17 15:12:55.409 290 18211.18 33.74 52679.33 88888.00 2007-10-17 15:12:55.909 290 18211.15 33.73 52679.38 88888.00 2007-10-17 15:12:56.409 290 18211.18 33.73 52679.24 88888.00 2007-10-17 15:12:56.909 290 18211.24 33.70 52679.29 88888.00 2007-10-17 15:12:57.409 290 18211.28 33.72 52679.33 88888.00 2007-10-17 15:12:57.909 290 18211.21 33.79 52679.31 88888.00 2007-10-17 15:12:58.409 290 18211.18 33.82 52679.31 88888.00 2007-10-17 15:12:58.909 290 18211.08 33.78 52679.28 88888.00 2007-10-17 15:12:59.409 290 18211.06 33.72 52679.38 88888.00 2007-10-17 15:12:59.909 290 18211.11 33.77 52679.35 88888.00 2007-10-17 15:13:00.409 290 18211.08 33.78 52679.39 88888.00 2007-10-17 15:13:00.909 290 18211.13 33.85 52679.33 88888.00 2007-10-17 15:13:01.409 290 18211.17 33.76 52679.35 88888.00 2007-10-17 15:13:01.909 290 18211.13 33.78 52679.42 88888.00 2007-10-17 15:13:02.409 290 18211.05 33.76 52679.43 88888.00 2007-10-17 15:13:02.909 290 18211.02 33.78 52679.47 88888.00 2007-10-17 15:13:03.409 290 18211.17 33.76 52679.43 88888.00 2007-10-17 15:13:03.909 290 18211.29 33.72 52679.44 88888.00 2007-10-17 15:13:04.409 290 18211.39 33.73 52679.43 88888.00 2007-10-17 15:13:04.909 290 18211.31 33.79 52679.34 88888.00 2007-10-17 15:13:05.409 290 18211.32 33.84 52679.32 88888.00 2007-10-17 15:13:05.909 290 18211.35 33.79 52679.30 88888.00 2007-10-17 15:13:06.409 290 18211.24 33.71 52679.27 88888.00 2007-10-17 15:13:06.909 290 18211.25 33.76 52679.23 88888.00 2007-10-17 15:13:07.409 290 18211.35 33.81 52679.20 88888.00 2007-10-17 15:13:07.909 290 18211.37 33.73 52679.14 88888.00 2007-10-17 15:13:08.409 290 18211.27 33.68 52679.17 88888.00 2007-10-17 15:13:08.909 290 18211.28 33.69 52679.20 88888.00 2007-10-17 15:13:09.409 290 18211.15 33.75 52679.16 88888.00 2007-10-17 15:13:09.909 290 18211.07 33.72 52679.14 88888.00 2007-10-17 15:13:10.409 290 18211.09 33.75 52679.15 88888.00 2007-10-17 15:13:10.909 290 18211.04 33.78 52679.28 88888.00 2007-10-17 15:13:11.409 290 18211.05 33.84 52679.34 88888.00 2007-10-17 15:13:11.909 290 18210.93 33.77 52679.28 88888.00 2007-10-17 15:13:12.409 290 18210.95 33.70 52679.24 88888.00 2007-10-17 15:13:12.909 290 18210.92 33.70 52679.30 88888.00 2007-10-17 15:13:13.409 290 18211.06 33.74 52679.23 88888.00 2007-10-17 15:13:13.909 290 18211.14 33.74 52679.21 88888.00 2007-10-17 15:13:14.409 290 18211.14 33.65 52679.21 88888.00 2007-10-17 15:13:14.909 290 18211.03 33.61 52679.24 88888.00 2007-10-17 15:13:15.409 290 18211.07 33.55 52679.22 88888.00 2007-10-17 15:13:15.909 290 18211.19 33.57 52679.12 88888.00 2007-10-17 15:13:16.409 290 18211.09 33.63 52679.05 88888.00 2007-10-17 15:13:16.909 290 18210.94 33.52 52679.14 88888.00 2007-10-17 15:13:17.409 290 18210.86 33.44 52679.17 88888.00 2007-10-17 15:13:17.909 290 18210.95 33.47 52679.09 88888.00 2007-10-17 15:13:18.409 290 18211.08 33.61 52679.08 88888.00 2007-10-17 15:13:18.909 290 18211.06 33.71 52679.12 88888.00 2007-10-17 15:13:19.409 290 18211.02 33.61 52679.23 88888.00 2007-10-17 15:13:19.909 290 18211.09 33.46 52679.19 88888.00 2007-10-17 15:13:20.409 290 18211.03 33.46 52679.26 88888.00 2007-10-17 15:13:20.909 290 18211.02 33.48 52679.16 88888.00 2007-10-17 15:13:21.409 290 18211.08 33.49 52679.06 88888.00 2007-10-17 15:13:21.909 290 18211.15 33.54 52678.99 88888.00 2007-10-17 15:13:22.409 290 18211.15 33.47 52678.99 88888.00 2007-10-17 15:13:22.909 290 18211.02 33.49 52679.06 88888.00 2007-10-17 15:13:23.409 290 18210.98 33.52 52679.03 88888.00 2007-10-17 15:13:23.909 290 18211.06 33.57 52679.08 88888.00 2007-10-17 15:13:24.409 290 18211.02 33.54 52679.05 88888.00 2007-10-17 15:13:24.909 290 18211.05 33.55 52679.00 88888.00 2007-10-17 15:13:25.409 290 18211.03 33.58 52679.03 88888.00 2007-10-17 15:13:25.909 290 18211.04 33.56 52679.11 88888.00 2007-10-17 15:13:26.409 290 18210.99 33.61 52679.11 88888.00 2007-10-17 15:13:26.909 290 18211.10 33.66 52679.15 88888.00 2007-10-17 15:13:27.409 290 18211.16 33.65 52679.19 88888.00 2007-10-17 15:13:27.909 290 18211.15 33.69 52679.23 88888.00 2007-10-17 15:13:28.409 290 18211.09 33.67 52679.22 88888.00 2007-10-17 15:13:28.909 290 18211.06 33.61 52679.16 88888.00 2007-10-17 15:13:29.409 290 18211.39 33.69 52679.12 88888.00 2007-10-17 15:13:29.909 290 18211.43 33.67 52679.14 88888.00 2007-10-17 15:13:30.409 290 18211.32 33.61 52679.06 88888.00 2007-10-17 15:13:30.909 290 18211.47 33.48 52679.03 88888.00 2007-10-17 15:13:31.409 290 18211.50 33.49 52679.09 88888.00 2007-10-17 15:13:31.909 290 18211.39 33.56 52679.04 88888.00 2007-10-17 15:13:32.409 290 18211.28 33.62 52678.97 88888.00 2007-10-17 15:13:32.909 290 18211.17 33.59 52679.01 88888.00 2007-10-17 15:13:33.409 290 18211.21 33.53 52679.09 88888.00 2007-10-17 15:13:33.909 290 18210.89 33.57 52679.04 88888.00 2007-10-17 15:13:34.409 290 18210.69 33.56 52678.98 88888.00 2007-10-17 15:13:34.909 290 18210.70 33.57 52679.04 88888.00 2007-10-17 15:13:35.409 290 18210.74 33.54 52679.09 88888.00 2007-10-17 15:13:35.909 290 18210.75 33.53 52679.14 88888.00 2007-10-17 15:13:36.409 290 18210.80 33.71 52679.23 88888.00 2007-10-17 15:13:36.909 290 18211.07 33.68 52679.17 88888.00 2007-10-17 15:13:37.409 290 18211.09 33.62 52679.18 88888.00 2007-10-17 15:13:37.909 290 18210.93 33.69 52679.24 88888.00 2007-10-17 15:13:38.409 290 18210.61 33.67 52679.15 88888.00 2007-10-17 15:13:38.909 290 18210.63 33.62 52679.21 88888.00 2007-10-17 15:13:39.409 290 18210.60 33.72 52679.31 88888.00 2007-10-17 15:13:39.909 290 18210.49 33.70 52679.17 88888.00 2007-10-17 15:13:40.409 290 18210.73 33.66 52679.06 88888.00 2007-10-17 15:13:40.909 290 18210.82 33.66 52679.07 88888.00 2007-10-17 15:13:41.409 290 18210.88 33.69 52679.17 88888.00 2007-10-17 15:13:41.909 290 18210.88 33.78 52679.21 88888.00 2007-10-17 15:13:42.409 290 18210.82 33.80 52679.19 88888.00 2007-10-17 15:13:42.909 290 18210.80 33.75 52679.10 88888.00 2007-10-17 15:13:43.409 290 18210.64 33.84 52679.12 88888.00 2007-10-17 15:13:43.909 290 18211.10 33.93 52679.17 88888.00 2007-10-17 15:13:44.409 290 18211.25 33.96 52679.18 88888.00 2007-10-17 15:13:44.909 290 18210.99 33.88 52679.08 88888.00 2007-10-17 15:13:45.409 290 18210.80 33.87 52679.06 88888.00 2007-10-17 15:13:45.909 290 18210.71 33.85 52679.08 88888.00 2007-10-17 15:13:46.409 290 18210.96 33.88 52679.12 88888.00 2007-10-17 15:13:46.909 290 18210.97 33.99 52679.12 88888.00 2007-10-17 15:13:47.409 290 18210.76 34.02 52679.15 88888.00 2007-10-17 15:13:47.909 290 18211.00 33.95 52679.06 88888.00 2007-10-17 15:13:48.409 290 18211.09 33.92 52678.97 88888.00 2007-10-17 15:13:48.909 290 18210.91 33.91 52678.95 88888.00 2007-10-17 15:13:49.409 290 18210.80 33.95 52678.92 88888.00 2007-10-17 15:13:49.909 290 18210.88 33.91 52678.99 88888.00 2007-10-17 15:13:50.409 290 18210.94 33.90 52678.99 88888.00 2007-10-17 15:13:50.909 290 18210.92 33.89 52679.06 88888.00 2007-10-17 15:13:51.409 290 18211.03 33.91 52678.98 88888.00 2007-10-17 15:13:51.909 290 18211.02 33.91 52678.97 88888.00 2007-10-17 15:13:52.406 290 18211.10 33.86 52678.97 88888.00 2007-10-17 15:13:52.906 290 18211.08 33.91 52678.97 88888.00 2007-10-17 15:13:53.406 290 18210.96 33.90 52678.98 88888.00 2007-10-17 15:13:53.906 290 18210.93 33.85 52678.97 88888.00 2007-10-17 15:13:54.406 290 18211.04 33.86 52678.89 88888.00 2007-10-17 15:13:54.906 290 18211.15 33.84 52678.89 88888.00 2007-10-17 15:13:55.406 290 18211.15 33.86 52678.82 88888.00 2007-10-17 15:13:55.906 290 18211.05 33.91 52678.88 88888.00 2007-10-17 15:13:56.406 290 18211.11 33.99 52678.87 88888.00 2007-10-17 15:13:56.906 290 18211.19 33.95 52678.86 88888.00 2007-10-17 15:13:57.406 290 18211.08 33.95 52678.95 88888.00 2007-10-17 15:13:57.906 290 18211.06 33.97 52678.99 88888.00 2007-10-17 15:13:58.406 290 18211.23 34.01 52678.96 88888.00 2007-10-17 15:13:58.906 290 18211.16 34.02 52678.97 88888.00 2007-10-17 15:13:59.406 290 18211.17 33.99 52679.05 88888.00 2007-10-17 15:13:59.906 290 18211.18 34.03 52678.99 88888.00 2007-10-17 15:14:00.406 290 18211.26 34.07 52678.98 88888.00 2007-10-17 15:14:00.906 290 18211.30 34.00 52679.06 88888.00 2007-10-17 15:14:01.406 290 18211.28 33.97 52679.07 88888.00 2007-10-17 15:14:01.906 290 18211.35 34.00 52679.05 88888.00 2007-10-17 15:14:02.406 290 18211.34 34.04 52679.03 88888.00 2007-10-17 15:14:02.906 290 18211.30 34.07 52678.96 88888.00 2007-10-17 15:14:03.406 290 18211.19 34.15 52678.98 88888.00 2007-10-17 15:14:03.906 290 18211.05 34.18 52679.20 88888.00 2007-10-17 15:14:04.406 290 18211.09 34.16 52679.15 88888.00 2007-10-17 15:14:04.906 290 18211.26 34.19 52679.10 88888.00 2007-10-17 15:14:05.406 290 18211.45 34.23 52679.04 88888.00 2007-10-17 15:14:05.906 290 18211.58 34.23 52679.10 88888.00 2007-10-17 15:14:06.406 290 18211.49 34.15 52679.03 88888.00 2007-10-17 15:14:06.906 290 18211.62 34.10 52679.01 88888.00 2007-10-17 15:14:07.406 290 18211.51 34.09 52679.09 88888.00 2007-10-17 15:14:07.906 290 18211.28 34.06 52679.15 88888.00 2007-10-17 15:14:08.406 290 18211.19 34.08 52679.16 88888.00 2007-10-17 15:14:08.906 290 18211.36 34.14 52679.17 88888.00 2007-10-17 15:14:09.406 290 18211.41 34.19 52679.10 88888.00 2007-10-17 15:14:09.906 290 18211.39 34.11 52679.04 88888.00 2007-10-17 15:14:10.406 290 18211.46 34.06 52679.06 88888.00 2007-10-17 15:14:10.906 290 18211.52 34.03 52679.09 88888.00 2007-10-17 15:14:11.406 290 18211.27 34.06 52679.12 88888.00 2007-10-17 15:14:11.906 290 18211.35 34.03 52679.24 88888.00 2007-10-17 15:14:12.406 290 18211.54 34.08 52679.26 88888.00 2007-10-17 15:14:12.906 290 18211.39 34.16 52679.14 88888.00 2007-10-17 15:14:13.406 290 18211.26 34.26 52679.10 88888.00 2007-10-17 15:14:13.906 290 18211.26 34.16 52679.12 88888.00 2007-10-17 15:14:14.406 290 18211.27 34.06 52679.14 88888.00 2007-10-17 15:14:14.906 290 18211.32 34.06 52679.17 88888.00 2007-10-17 15:14:15.406 290 18211.31 34.07 52679.22 88888.00 2007-10-17 15:14:15.906 290 18211.37 34.05 52679.19 88888.00 2007-10-17 15:14:16.406 290 18211.53 34.01 52679.21 88888.00 2007-10-17 15:14:16.906 290 18211.63 33.97 52679.24 88888.00 2007-10-17 15:14:17.406 290 18211.53 33.99 52679.23 88888.00 2007-10-17 15:14:17.906 290 18211.43 34.08 52679.10 88888.00 2007-10-17 15:14:18.406 290 18211.27 34.14 52679.14 88888.00 2007-10-17 15:14:18.906 290 18211.30 34.14 52679.10 88888.00 2007-10-17 15:14:19.406 290 18211.27 34.04 52679.09 88888.00 2007-10-17 15:14:19.906 290 18211.31 34.07 52679.05 88888.00 2007-10-17 15:14:20.406 290 18211.29 34.10 52679.06 88888.00 2007-10-17 15:14:20.906 290 18211.30 34.04 52678.98 88888.00 2007-10-17 15:14:21.406 290 18211.38 34.03 52678.95 88888.00 2007-10-17 15:14:21.906 290 18211.49 34.01 52679.06 88888.00 2007-10-17 15:14:22.406 290 18211.52 33.95 52679.06 88888.00 2007-10-17 15:14:22.906 290 18211.58 34.01 52679.06 88888.00 2007-10-17 15:14:23.406 290 18211.46 33.97 52679.12 88888.00 2007-10-17 15:14:23.906 290 18211.26 33.96 52679.21 88888.00 2007-10-17 15:14:24.406 290 18211.24 33.94 52679.16 88888.00 2007-10-17 15:14:24.906 290 18211.39 33.99 52679.15 88888.00 2007-10-17 15:14:25.406 290 18211.29 34.07 52679.20 88888.00 2007-10-17 15:14:25.906 290 18211.28 34.08 52679.31 88888.00 2007-10-17 15:14:26.406 290 18211.28 34.08 52679.29 88888.00 2007-10-17 15:14:26.906 290 18211.35 34.05 52679.17 88888.00 2007-10-17 15:14:27.406 290 18211.26 34.11 52679.11 88888.00 2007-10-17 15:14:27.906 290 18211.21 34.08 52679.17 88888.00 2007-10-17 15:14:28.406 290 18211.34 34.01 52679.22 88888.00 2007-10-17 15:14:28.906 290 18211.50 34.01 52679.23 88888.00 2007-10-17 15:14:29.406 290 18211.35 34.00 52679.22 88888.00 2007-10-17 15:14:29.906 290 18211.30 34.05 52679.22 88888.00 2007-10-17 15:14:30.406 290 18211.24 34.08 52679.26 88888.00 2007-10-17 15:14:30.906 290 18211.30 34.05 52679.32 88888.00 2007-10-17 15:14:31.406 290 18211.34 33.98 52679.34 88888.00 2007-10-17 15:14:31.906 290 18211.27 33.96 52679.36 88888.00 2007-10-17 15:14:32.406 290 18211.32 33.94 52679.31 88888.00 2007-10-17 15:14:32.906 290 18211.27 34.01 52679.26 88888.00 2007-10-17 15:14:33.406 290 18211.30 34.02 52679.26 88888.00 2007-10-17 15:14:33.906 290 18211.24 33.98 52679.30 88888.00 2007-10-17 15:14:34.406 290 18211.14 34.02 52679.36 88888.00 2007-10-17 15:14:34.906 290 18211.10 34.04 52679.32 88888.00 2007-10-17 15:14:35.406 290 18211.14 34.04 52679.33 88888.00 2007-10-17 15:14:35.906 290 18211.32 34.04 52679.30 88888.00 2007-10-17 15:14:36.406 290 18211.24 33.95 52679.30 88888.00 2007-10-17 15:14:36.906 290 18211.28 33.94 52679.31 88888.00 2007-10-17 15:14:37.406 290 18211.04 33.98 52679.42 88888.00 2007-10-17 15:14:37.906 290 18210.88 34.02 52679.36 88888.00 2007-10-17 15:14:38.406 290 18211.11 34.04 52679.32 88888.00 2007-10-17 15:14:38.906 290 18211.13 33.92 52679.32 88888.00 2007-10-17 15:14:39.406 290 18211.16 33.92 52679.28 88888.00 2007-10-17 15:14:39.906 290 18211.21 34.01 52679.38 88888.00 2007-10-17 15:14:40.406 290 18211.19 34.09 52679.41 88888.00 2007-10-17 15:14:40.906 290 18211.17 34.04 52679.45 88888.00 2007-10-17 15:14:41.406 290 18211.10 33.93 52679.45 88888.00 2007-10-17 15:14:41.906 290 18211.14 33.87 52679.45 88888.00 2007-10-17 15:14:42.406 290 18211.28 33.93 52679.45 88888.00 2007-10-17 15:14:42.906 290 18211.48 33.91 52679.42 88888.00 2007-10-17 15:14:43.406 290 18211.41 33.86 52679.46 88888.00 2007-10-17 15:14:43.906 290 18211.23 33.86 52679.49 88888.00 2007-10-17 15:14:44.406 290 18211.10 33.81 52679.38 88888.00 2007-10-17 15:14:44.906 290 18211.14 33.80 52679.36 88888.00 2007-10-17 15:14:45.406 290 18211.31 33.87 52679.36 88888.00 2007-10-17 15:14:45.906 290 18211.11 33.84 52679.30 88888.00 2007-10-17 15:14:46.406 290 18211.16 33.89 52679.27 88888.00 2007-10-17 15:14:46.906 290 18211.20 33.85 52679.29 88888.00 2007-10-17 15:14:47.406 290 18211.17 33.80 52679.34 88888.00 2007-10-17 15:14:47.906 290 18211.03 33.74 52679.41 88888.00 2007-10-17 15:14:48.406 290 18210.99 33.75 52679.35 88888.00 2007-10-17 15:14:48.906 290 18211.15 33.80 52679.31 88888.00 2007-10-17 15:14:49.406 290 18211.15 33.78 52679.33 88888.00 2007-10-17 15:14:49.906 290 18211.17 33.69 52679.39 88888.00 2007-10-17 15:14:50.406 290 18211.27 33.73 52679.36 88888.00 2007-10-17 15:14:50.906 290 18211.18 33.79 52679.32 88888.00 2007-10-17 15:14:51.406 290 18211.23 33.79 52679.31 88888.00 2007-10-17 15:14:51.906 290 18211.21 33.77 52679.32 88888.00 2007-10-17 15:14:52.406 290 18211.09 33.82 52679.43 88888.00 2007-10-17 15:14:52.906 290 18211.00 33.74 52679.56 88888.00 2007-10-17 15:14:53.406 290 18210.97 33.76 52679.57 88888.00 2007-10-17 15:14:53.906 290 18211.28 33.77 52679.42 88888.00 2007-10-17 15:14:54.406 290 18211.24 33.77 52679.50 88888.00 2007-10-17 15:14:54.906 290 18211.11 33.75 52679.50 88888.00 2007-10-17 15:14:55.406 290 18211.03 33.64 52679.42 88888.00 2007-10-17 15:14:55.906 290 18211.06 33.72 52679.40 88888.00 2007-10-17 15:14:56.406 290 18211.05 33.74 52679.34 88888.00 2007-10-17 15:14:56.906 290 18211.03 33.69 52679.23 88888.00 2007-10-17 15:14:57.406 290 18211.02 33.70 52679.17 88888.00 2007-10-17 15:14:57.906 290 18211.02 33.69 52679.20 88888.00 2007-10-17 15:14:58.406 290 18211.07 33.66 52679.28 88888.00 2007-10-17 15:14:58.906 290 18211.13 33.61 52679.29 88888.00 2007-10-17 15:14:59.406 290 18211.13 33.58 52679.30 88888.00 2007-10-17 15:14:59.906 290 18211.13 33.61 52679.31 88888.00 2007-10-17 15:15:00.406 290 18211.17 33.61 52679.29 88888.00 2007-10-17 15:15:00.906 290 18211.11 33.69 52679.26 88888.00 2007-10-17 15:15:01.406 290 18211.05 33.69 52679.27 88888.00 2007-10-17 15:15:01.906 290 18211.03 33.75 52679.20 88888.00 2007-10-17 15:15:02.406 290 18211.06 33.77 52679.18 88888.00 2007-10-17 15:15:02.906 290 18211.02 33.77 52679.19 88888.00 2007-10-17 15:15:03.406 290 18211.15 33.70 52679.22 88888.00 2007-10-17 15:15:03.906 290 18211.36 33.65 52679.17 88888.00 2007-10-17 15:15:04.406 290 18211.39 33.57 52679.21 88888.00 2007-10-17 15:15:04.906 290 18211.08 33.61 52679.18 88888.00 2007-10-17 15:15:05.406 290 18210.94 33.69 52679.20 88888.00 2007-10-17 15:15:05.906 290 18211.13 33.72 52679.15 88888.00 2007-10-17 15:15:06.406 290 18211.37 33.71 52679.16 88888.00 2007-10-17 15:15:06.906 290 18211.45 33.63 52679.12 88888.00 2007-10-17 15:15:07.406 290 18211.51 33.58 52679.09 88888.00 2007-10-17 15:15:07.906 290 18211.47 33.69 52679.05 88888.00 2007-10-17 15:15:08.406 290 18211.34 33.67 52679.09 88888.00 2007-10-17 15:15:08.906 290 18211.35 33.66 52679.15 88888.00 2007-10-17 15:15:09.406 290 18211.34 33.77 52679.03 88888.00 2007-10-17 15:15:09.906 290 18211.32 33.84 52678.95 88888.00 2007-10-17 15:15:10.406 290 18211.25 33.84 52679.07 88888.00 2007-10-17 15:15:10.906 290 18211.23 33.81 52679.07 88888.00 2007-10-17 15:15:11.406 290 18211.26 33.84 52679.10 88888.00 2007-10-17 15:15:11.906 290 18211.25 33.86 52679.15 88888.00 2007-10-17 15:15:12.406 290 18211.23 33.92 52679.07 88888.00 2007-10-17 15:15:12.906 290 18211.31 34.01 52679.14 88888.00 2007-10-17 15:15:13.406 290 18211.54 33.96 52679.08 88888.00 2007-10-17 15:15:13.906 290 18211.54 33.95 52679.06 88888.00 2007-10-17 15:15:14.406 290 18211.52 33.95 52679.28 88888.00 2007-10-17 15:15:14.906 290 18211.59 33.94 52679.45 88888.00 2007-10-17 15:15:15.406 290 18211.59 33.91 52679.32 88888.00 2007-10-17 15:15:15.906 290 18211.54 33.93 52679.24 88888.00 2007-10-17 15:15:16.406 290 18211.58 33.94 52679.29 88888.00 2007-10-17 15:15:16.906 290 18211.45 33.97 52679.17 88888.00 2007-10-17 15:15:17.406 290 18211.29 33.97 52679.21 88888.00 2007-10-17 15:15:17.906 290 18211.31 33.90 52679.12 88888.00 2007-10-17 15:15:18.406 290 18211.52 33.88 52679.12 88888.00 2007-10-17 15:15:18.906 290 18211.67 33.88 52679.17 88888.00 2007-10-17 15:15:19.406 290 18211.59 33.92 52679.24 88888.00 2007-10-17 15:15:19.906 290 18211.34 33.90 52679.21 88888.00 2007-10-17 15:15:20.406 290 18211.16 33.96 52679.15 88888.00 2007-10-17 15:15:20.906 290 18211.26 33.95 52679.19 88888.00 2007-10-17 15:15:21.406 290 18211.42 33.89 52679.31 88888.00 2007-10-17 15:15:21.906 290 18211.56 33.93 52679.33 88888.00 2007-10-17 15:15:22.406 290 18211.56 33.98 52679.23 88888.00 2007-10-17 15:15:22.906 290 18211.40 34.03 52679.24 88888.00 2007-10-17 15:15:23.406 290 18211.42 33.99 52679.24 88888.00 2007-10-17 15:15:23.906 290 18211.39 33.93 52679.27 88888.00 2007-10-17 15:15:24.406 290 18211.45 33.90 52679.11 88888.00 2007-10-17 15:15:24.906 290 18211.60 33.98 52679.18 88888.00 2007-10-17 15:15:25.406 290 18211.70 34.05 52679.16 88888.00 2007-10-17 15:15:25.906 290 18211.70 34.10 52679.17 88888.00 2007-10-17 15:15:26.406 290 18211.76 34.06 52679.23 88888.00 2007-10-17 15:15:26.906 290 18211.69 34.03 52679.15 88888.00 2007-10-17 15:15:27.406 290 18211.79 33.98 52679.12 88888.00 2007-10-17 15:15:27.906 290 18211.79 34.04 52679.16 88888.00 2007-10-17 15:15:28.406 290 18211.89 34.10 52679.26 88888.00 2007-10-17 15:15:28.906 290 18211.71 34.14 52679.10 88888.00 2007-10-17 15:15:29.406 290 18211.63 34.15 52678.99 88888.00 2007-10-17 15:15:29.906 290 18211.69 34.04 52679.03 88888.00 2007-10-17 15:15:30.406 290 18211.80 34.02 52679.20 88888.00 2007-10-17 15:15:30.906 290 18211.81 33.98 52679.30 88888.00 2007-10-17 15:15:31.406 290 18211.79 33.96 52679.26 88888.00 2007-10-17 15:15:31.906 290 18211.51 33.98 52679.12 88888.00 2007-10-17 15:15:32.406 290 18211.64 34.01 52679.10 88888.00 2007-10-17 15:15:32.906 290 18211.50 33.97 52679.15 88888.00 2007-10-17 15:15:33.406 290 18211.56 33.90 52679.19 88888.00 2007-10-17 15:15:33.906 290 18211.84 33.95 52679.08 88888.00 2007-10-17 15:15:34.406 290 18211.89 34.02 52679.06 88888.00 2007-10-17 15:15:34.906 290 18211.84 34.10 52679.00 88888.00 2007-10-17 15:15:35.406 290 18211.82 34.06 52679.04 88888.00 2007-10-17 15:15:35.906 290 18211.63 34.14 52679.12 88888.00 2007-10-17 15:15:36.406 290 18211.59 34.18 52679.11 88888.00 2007-10-17 15:15:36.906 290 18211.72 34.10 52679.06 88888.00 2007-10-17 15:15:37.406 290 18211.61 34.07 52679.10 88888.00 2007-10-17 15:15:37.906 290 18211.74 34.05 52679.14 88888.00 2007-10-17 15:15:38.406 290 18211.71 34.23 52679.14 88888.00 2007-10-17 15:15:38.906 290 18211.65 34.19 52679.15 88888.00 2007-10-17 15:15:39.406 290 18211.73 34.14 52679.09 88888.00 2007-10-17 15:15:39.906 290 18211.69 34.08 52679.09 88888.00 2007-10-17 15:15:40.406 290 18211.70 34.07 52679.20 88888.00 2007-10-17 15:15:40.906 290 18211.64 34.12 52679.18 88888.00 2007-10-17 15:15:41.406 290 18211.53 34.21 52679.21 88888.00 2007-10-17 15:15:41.906 290 18211.63 34.16 52679.20 88888.00 2007-10-17 15:15:42.406 290 18211.68 34.06 52679.23 88888.00 2007-10-17 15:15:42.906 290 18211.67 34.02 52679.23 88888.00 2007-10-17 15:15:43.406 290 18211.53 34.00 52679.12 88888.00 2007-10-17 15:15:43.906 290 18211.61 34.07 52679.27 88888.00 2007-10-17 15:15:44.406 290 18211.50 34.11 52679.35 88888.00 2007-10-17 15:15:44.906 290 18211.51 34.03 52679.31 88888.00 2007-10-17 15:15:45.406 290 18211.57 34.04 52679.26 88888.00 2007-10-17 15:15:45.906 290 18211.53 34.02 52679.22 88888.00 2007-10-17 15:15:46.406 290 18211.63 33.97 52679.16 88888.00 2007-10-17 15:15:46.906 290 18211.62 34.00 52679.15 88888.00 2007-10-17 15:15:47.406 290 18211.52 34.06 52679.17 88888.00 2007-10-17 15:15:47.906 290 18211.65 34.13 52679.15 88888.00 2007-10-17 15:15:48.406 290 18211.79 34.08 52679.22 88888.00 2007-10-17 15:15:48.906 290 18211.64 34.01 52679.20 88888.00 2007-10-17 15:15:49.406 290 18211.68 33.97 52679.23 88888.00 2007-10-17 15:15:49.906 290 18211.64 33.94 52679.24 88888.00 2007-10-17 15:15:50.406 290 18211.63 33.95 52679.19 88888.00 2007-10-17 15:15:50.906 290 18211.61 34.01 52679.27 88888.00 2007-10-17 15:15:51.406 290 18211.69 33.98 52679.27 88888.00 2007-10-17 15:15:51.906 290 18211.67 33.96 52679.31 88888.00 2007-10-17 15:15:52.406 290 18211.65 34.03 52679.35 88888.00 2007-10-17 15:15:52.906 290 18211.62 34.13 52679.23 88888.00 2007-10-17 15:15:53.406 290 18211.50 34.11 52679.14 88888.00 2007-10-17 15:15:53.906 290 18211.54 33.99 52679.07 88888.00 2007-10-17 15:15:54.406 290 18211.62 33.94 52679.16 88888.00 2007-10-17 15:15:54.906 290 18211.58 33.95 52679.24 88888.00 2007-10-17 15:15:55.406 290 18211.45 33.97 52679.33 88888.00 2007-10-17 15:15:55.906 290 18211.32 33.94 52679.31 88888.00 2007-10-17 15:15:56.406 290 18211.19 34.01 52679.33 88888.00 2007-10-17 15:15:56.906 290 18211.28 34.01 52679.35 88888.00 2007-10-17 15:15:57.406 290 18211.45 34.01 52679.30 88888.00 2007-10-17 15:15:57.906 290 18211.36 34.01 52679.35 88888.00 2007-10-17 15:15:58.406 290 18211.42 34.02 52679.33 88888.00 2007-10-17 15:15:58.906 290 18211.35 33.99 52679.33 88888.00 2007-10-17 15:15:59.406 290 18211.34 33.91 52679.44 88888.00 2007-10-17 15:15:59.906 290 18211.38 33.88 52679.50 88888.00 2007-10-17 15:16:00.406 290 18211.43 33.94 52679.50 88888.00 2007-10-17 15:16:00.906 290 18211.41 33.96 52679.39 88888.00 2007-10-17 15:16:01.406 290 18211.46 34.03 52679.35 88888.00 2007-10-17 15:16:01.906 290 18211.26 33.99 52679.46 88888.00 2007-10-17 15:16:02.406 290 18211.27 33.89 52679.42 88888.00 2007-10-17 15:16:02.906 290 18211.42 33.80 52679.49 88888.00 2007-10-17 15:16:03.406 290 18211.54 33.84 52679.52 88888.00 2007-10-17 15:16:03.906 290 18211.43 33.87 52679.45 88888.00 2007-10-17 15:16:04.406 290 18211.30 33.85 52679.45 88888.00 2007-10-17 15:16:04.906 290 18211.32 33.88 52679.36 88888.00 2007-10-17 15:16:05.406 290 18211.24 33.86 52679.31 88888.00 2007-10-17 15:16:05.906 290 18211.21 33.89 52679.38 88888.00 2007-10-17 15:16:06.406 290 18211.23 33.91 52679.45 88888.00 2007-10-17 15:16:06.906 290 18211.24 33.90 52679.38 88888.00 2007-10-17 15:16:07.406 290 18211.26 33.78 52679.22 88888.00 2007-10-17 15:16:07.906 290 18211.27 33.84 52679.32 88888.00 2007-10-17 15:16:08.406 290 18211.51 33.91 52679.28 88888.00 2007-10-17 15:16:08.906 290 18211.43 34.02 52679.23 88888.00 2007-10-17 15:16:09.406 290 18211.39 34.02 52679.24 88888.00 2007-10-17 15:16:09.906 290 18211.42 34.03 52679.18 88888.00 2007-10-17 15:16:10.406 290 18211.50 33.99 52679.23 88888.00 2007-10-17 15:16:10.906 290 18211.40 33.91 52679.18 88888.00 2007-10-17 15:16:11.406 290 18211.46 33.86 52678.99 88888.00 2007-10-17 15:16:11.906 290 18211.46 33.82 52678.97 88888.00 2007-10-17 15:16:12.406 290 18211.24 33.81 52679.16 88888.00 2007-10-17 15:16:12.906 290 18211.19 33.80 52679.23 88888.00 2007-10-17 15:16:13.406 290 18211.25 33.78 52679.36 88888.00 2007-10-17 15:16:13.906 290 18211.18 33.78 52679.38 88888.00 2007-10-17 15:16:14.406 290 18211.21 33.86 52679.31 88888.00 2007-10-17 15:16:14.906 290 18211.28 33.89 52679.12 88888.00 2007-10-17 15:16:15.406 290 18211.21 33.80 52679.17 88888.00 2007-10-17 15:16:15.906 290 18211.17 33.77 52679.27 88888.00 2007-10-17 15:16:16.406 290 18211.19 33.85 52679.20 88888.00 2007-10-17 15:16:16.906 290 18211.14 33.81 52679.14 88888.00 2007-10-17 15:16:17.406 290 18211.21 33.79 52679.23 88888.00 2007-10-17 15:16:17.906 290 18211.17 33.84 52679.14 88888.00 2007-10-17 15:16:18.406 290 18211.24 33.76 52679.16 88888.00 2007-10-17 15:16:18.906 290 18211.29 33.80 52679.32 88888.00 2007-10-17 15:16:19.406 290 18211.14 33.82 52679.35 88888.00 2007-10-17 15:16:19.906 290 18211.11 33.90 52679.27 88888.00 2007-10-17 15:16:20.406 290 18211.28 33.86 52679.28 88888.00 2007-10-17 15:16:20.906 290 18211.37 33.87 52679.33 88888.00 2007-10-17 15:16:21.406 290 18211.28 33.87 52679.32 88888.00 2007-10-17 15:16:21.906 290 18211.27 33.78 52679.11 88888.00 2007-10-17 15:16:22.406 290 18211.34 33.78 52679.16 88888.00 2007-10-17 15:16:22.906 290 18211.37 33.81 52679.23 88888.00 2007-10-17 15:16:23.406 290 18211.19 33.79 52679.35 88888.00 2007-10-17 15:16:23.906 290 18211.35 33.81 52679.27 88888.00 2007-10-17 15:16:24.406 290 18211.24 33.81 52679.24 88888.00 2007-10-17 15:16:24.906 290 18211.21 33.93 52679.41 88888.00 2007-10-17 15:16:25.406 290 18211.29 33.93 52679.52 88888.00 2007-10-17 15:16:25.906 290 18211.27 33.82 52679.49 88888.00 2007-10-17 15:16:26.406 290 18211.24 33.76 52679.51 88888.00 2007-10-17 15:16:26.906 290 18211.20 33.74 52679.58 88888.00 2007-10-17 15:16:27.406 290 18211.19 33.87 52679.52 88888.00 2007-10-17 15:16:27.906 290 18211.21 33.96 52679.49 88888.00 2007-10-17 15:16:28.406 290 18211.36 33.90 52679.42 88888.00 2007-10-17 15:16:28.906 290 18211.45 33.86 52679.35 88888.00 2007-10-17 15:16:29.406 290 18211.50 33.85 52679.36 88888.00 2007-10-17 15:16:29.906 290 18211.41 33.90 52679.43 88888.00 2007-10-17 15:16:30.406 290 18211.37 33.91 52679.45 88888.00 2007-10-17 15:16:30.906 290 18211.41 33.98 52679.31 88888.00 2007-10-17 15:16:31.406 290 18211.36 34.01 52679.28 88888.00 2007-10-17 15:16:31.906 290 18211.21 33.96 52679.38 88888.00 2007-10-17 15:16:32.406 290 18211.24 33.93 52679.34 88888.00 2007-10-17 15:16:32.906 290 18211.21 33.87 52679.24 88888.00 2007-10-17 15:16:33.406 290 18211.19 33.86 52679.27 88888.00 2007-10-17 15:16:33.906 290 18211.23 33.87 52679.30 88888.00 2007-10-17 15:16:34.406 290 18211.21 33.87 52679.20 88888.00 2007-10-17 15:16:34.906 290 18211.23 33.88 52679.32 88888.00 2007-10-17 15:16:35.406 290 18211.20 33.91 52679.28 88888.00 2007-10-17 15:16:35.906 290 18211.31 33.98 52679.16 88888.00 2007-10-17 15:16:36.406 290 18211.23 34.02 52679.20 88888.00 2007-10-17 15:16:36.906 290 18211.05 33.99 52679.23 88888.00 2007-10-17 15:16:37.406 290 18210.93 33.98 52679.20 88888.00 2007-10-17 15:16:37.906 290 18210.98 33.99 52679.21 88888.00 2007-10-17 15:16:38.406 290 18211.10 33.95 52679.11 88888.00 2007-10-17 15:16:38.906 290 18211.09 33.91 52679.12 88888.00 2007-10-17 15:16:39.406 290 18211.14 33.82 52679.20 88888.00 2007-10-17 15:16:39.906 290 18211.14 33.73 52679.12 88888.00 2007-10-17 15:16:40.406 290 18211.14 33.76 52679.12 88888.00 2007-10-17 15:16:40.906 290 18211.17 33.82 52679.22 88888.00 2007-10-17 15:16:41.406 290 18211.11 33.90 52679.26 88888.00 2007-10-17 15:16:41.906 290 18211.05 33.91 52679.36 88888.00 2007-10-17 15:16:42.406 290 18210.94 33.85 52679.36 88888.00 2007-10-17 15:16:42.906 290 18210.92 33.88 52679.23 88888.00 2007-10-17 15:16:43.406 290 18210.96 33.90 52679.15 88888.00 2007-10-17 15:16:43.906 290 18211.04 33.89 52679.19 88888.00 2007-10-17 15:16:44.406 290 18211.20 33.92 52679.26 88888.00 2007-10-17 15:16:44.906 290 18211.19 33.88 52679.21 88888.00 2007-10-17 15:16:45.406 290 18211.29 33.85 52679.17 88888.00 2007-10-17 15:16:45.906 290 18211.20 33.78 52679.22 88888.00 2007-10-17 15:16:46.406 290 18211.19 33.75 52679.33 88888.00 2007-10-17 15:16:46.906 290 18211.07 33.90 52679.31 88888.00 2007-10-17 15:16:47.406 290 18211.16 34.01 52679.21 88888.00 2007-10-17 15:16:47.906 290 18211.02 34.01 52679.26 88888.00 2007-10-17 15:16:48.406 290 18210.86 33.98 52679.31 88888.00 2007-10-17 15:16:48.906 290 18210.81 33.97 52679.31 88888.00 2007-10-17 15:16:49.406 290 18210.78 33.95 52679.39 88888.00 2007-10-17 15:16:49.906 290 18210.81 33.93 52679.42 88888.00 2007-10-17 15:16:50.406 290 18210.80 33.86 52679.41 88888.00 2007-10-17 15:16:50.906 290 18210.93 33.84 52679.43 88888.00 2007-10-17 15:16:51.406 290 18210.83 33.94 52679.23 88888.00 2007-10-17 15:16:51.906 290 18210.77 33.97 52679.07 88888.00 2007-10-17 15:16:52.406 290 18210.82 34.01 52679.18 88888.00 2007-10-17 15:16:52.906 290 18210.89 34.01 52679.28 88888.00 2007-10-17 15:16:53.406 290 18211.05 34.02 52679.28 88888.00 2007-10-17 15:16:53.906 290 18211.08 33.99 52679.31 88888.00 2007-10-17 15:16:54.406 290 18210.99 34.03 52679.32 88888.00 2007-10-17 15:16:54.906 290 18211.03 34.07 52679.29 88888.00 2007-10-17 15:16:55.406 290 18211.02 34.02 52679.20 88888.00 2007-10-17 15:16:55.906 290 18211.09 34.04 52679.16 88888.00 2007-10-17 15:16:56.406 290 18210.93 34.21 52679.28 88888.00 2007-10-17 15:16:56.906 290 18210.88 34.25 52679.33 88888.00 2007-10-17 15:16:57.406 290 18210.93 34.16 52679.26 88888.00 2007-10-17 15:16:57.906 290 18211.07 34.20 52679.36 88888.00 2007-10-17 15:16:58.406 290 18211.06 34.26 52679.35 88888.00 2007-10-17 15:16:58.906 290 18211.04 34.26 52679.30 88888.00 2007-10-17 15:16:59.406 290 18211.03 34.20 52679.20 88888.00 2007-10-17 15:16:59.906 290 18210.95 34.27 52679.27 88888.00 2007-10-17 15:17:00.406 290 18210.86 34.27 52679.35 88888.00 2007-10-17 15:17:00.906 290 18210.96 34.24 52679.41 88888.00 2007-10-17 15:17:01.406 290 18211.05 34.27 52679.49 88888.00 2007-10-17 15:17:01.906 290 18211.09 34.25 52679.38 88888.00 2007-10-17 15:17:02.406 290 18211.03 34.24 52679.29 88888.00 2007-10-17 15:17:02.906 290 18210.99 34.21 52679.19 88888.00 2007-10-17 15:17:03.406 290 18210.97 34.24 52679.28 88888.00 2007-10-17 15:17:03.906 290 18211.05 34.19 52679.44 88888.00 2007-10-17 15:17:04.406 290 18211.04 34.11 52679.44 88888.00 2007-10-17 15:17:04.906 290 18211.03 34.16 52679.33 88888.00 2007-10-17 15:17:05.406 290 18211.04 34.21 52679.39 88888.00 2007-10-17 15:17:05.906 290 18211.06 34.24 52679.43 88888.00 2007-10-17 15:17:06.406 290 18211.08 34.27 52679.39 88888.00 2007-10-17 15:17:06.906 290 18211.13 34.25 52679.39 88888.00 2007-10-17 15:17:07.406 290 18211.30 34.28 52679.44 88888.00 2007-10-17 15:17:07.906 290 18211.42 34.30 52679.46 88888.00 2007-10-17 15:17:08.406 290 18211.40 34.27 52679.45 88888.00 2007-10-17 15:17:08.906 290 18211.24 34.28 52679.29 88888.00 2007-10-17 15:17:09.406 290 18211.05 34.28 52679.34 88888.00 2007-10-17 15:17:09.906 290 18210.95 34.28 52679.27 88888.00 2007-10-17 15:17:10.406 290 18210.96 34.32 52679.12 88888.00 2007-10-17 15:17:10.906 290 18210.95 34.31 52679.24 88888.00 2007-10-17 15:17:11.406 290 18210.89 34.40 52679.30 88888.00 2007-10-17 15:17:11.906 290 18210.96 34.40 52679.19 88888.00 2007-10-17 15:17:12.406 290 18210.87 34.32 52679.28 88888.00 2007-10-17 15:17:12.906 290 18210.95 34.29 52679.23 88888.00 2007-10-17 15:17:13.406 290 18210.97 34.26 52679.16 88888.00 2007-10-17 15:17:13.906 290 18210.97 34.32 52679.16 88888.00 2007-10-17 15:17:14.406 290 18210.85 34.33 52679.27 88888.00 2007-10-17 15:17:14.906 290 18210.76 34.34 52679.23 88888.00 2007-10-17 15:17:15.406 290 18210.81 34.28 52679.08 88888.00 2007-10-17 15:17:15.906 290 18210.66 34.33 52679.15 88888.00 2007-10-17 15:17:16.406 290 18210.72 34.35 52679.12 88888.00 2007-10-17 15:17:16.906 290 18210.78 34.34 52679.17 88888.00 2007-10-17 15:17:17.406 290 18210.65 34.28 52679.23 88888.00 2007-10-17 15:17:17.906 290 18210.72 34.29 52679.15 88888.00 2007-10-17 15:17:18.406 290 18210.95 34.29 52679.20 88888.00 2007-10-17 15:17:18.906 290 18210.78 34.28 52679.23 88888.00 2007-10-17 15:17:19.406 290 18210.75 34.26 52679.21 88888.00 2007-10-17 15:17:19.906 290 18210.76 34.20 52679.09 88888.00 2007-10-17 15:17:20.406 290 18210.81 34.13 52679.22 88888.00 2007-10-17 15:17:20.906 290 18210.63 34.06 52679.27 88888.00 2007-10-17 15:17:21.406 290 18210.76 34.05 52679.19 88888.00 2007-10-17 15:17:21.906 290 18210.84 34.05 52679.18 88888.00 2007-10-17 15:17:22.406 290 18210.74 34.02 52679.31 88888.00 2007-10-17 15:17:22.906 290 18210.73 33.98 52679.34 88888.00 2007-10-17 15:17:23.406 290 18210.65 34.05 52679.29 88888.00 2007-10-17 15:17:23.906 290 18210.69 34.06 52679.19 88888.00 2007-10-17 15:17:24.406 290 18210.85 33.94 52679.32 88888.00 2007-10-17 15:17:24.906 290 18210.87 33.91 52679.36 88888.00 2007-10-17 15:17:25.406 290 18210.74 34.03 52679.31 88888.00 2007-10-17 15:17:25.906 290 18210.65 33.99 52679.26 88888.00 2007-10-17 15:17:26.406 290 18210.66 33.96 52679.30 88888.00 2007-10-17 15:17:26.906 290 18210.61 34.01 52679.24 88888.00 2007-10-17 15:17:27.406 290 18210.62 34.07 52679.21 88888.00 2007-10-17 15:17:27.906 290 18210.67 34.08 52679.28 88888.00 2007-10-17 15:17:28.406 290 18210.81 34.08 52679.26 88888.00 2007-10-17 15:17:28.906 290 18210.66 34.03 52679.26 88888.00 2007-10-17 15:17:29.406 290 18210.62 33.97 52679.26 88888.00 2007-10-17 15:17:29.906 290 18210.43 33.96 52679.27 88888.00 2007-10-17 15:17:30.406 290 18210.45 33.93 52679.32 88888.00 2007-10-17 15:17:30.906 290 18210.51 33.86 52679.20 88888.00 2007-10-17 15:17:31.406 290 18210.49 33.81 52679.10 88888.00 2007-10-17 15:17:31.906 290 18210.51 33.87 52679.17 88888.00 2007-10-17 15:17:32.406 290 18210.50 33.80 52679.16 88888.00 2007-10-17 15:17:32.906 290 18210.44 33.76 52679.24 88888.00 2007-10-17 15:17:33.406 290 18210.61 33.86 52679.38 88888.00 2007-10-17 15:17:33.906 290 18210.58 33.79 52679.30 88888.00 2007-10-17 15:17:34.406 290 18210.47 33.82 52679.21 88888.00 2007-10-17 15:17:34.906 290 18210.45 33.78 52679.12 88888.00 2007-10-17 15:17:35.406 290 18210.41 33.84 52679.24 88888.00 2007-10-17 15:17:35.906 290 18210.43 33.85 52679.28 88888.00 2007-10-17 15:17:36.406 290 18210.38 33.77 52679.20 88888.00 2007-10-17 15:17:36.906 290 18210.37 33.80 52679.39 88888.00 2007-10-17 15:17:37.406 290 18210.44 33.70 52679.33 88888.00 2007-10-17 15:17:37.906 290 18210.70 33.61 52679.24 88888.00 2007-10-17 15:17:38.406 290 18210.72 33.68 52679.22 88888.00 2007-10-17 15:17:38.906 290 18210.71 33.72 52679.35 88888.00 2007-10-17 15:17:39.406 290 18210.70 33.64 52679.49 88888.00 2007-10-17 15:17:39.906 290 18210.59 33.55 52679.38 88888.00 2007-10-17 15:17:40.406 290 18210.61 33.44 52679.53 88888.00 2007-10-17 15:17:40.906 290 18210.59 33.48 52679.56 88888.00 2007-10-17 15:17:41.406 290 18210.56 33.56 52679.50 88888.00 2007-10-17 15:17:41.906 290 18210.47 33.44 52679.46 88888.00 2007-10-17 15:17:42.406 290 18210.53 33.41 52679.44 88888.00 2007-10-17 15:17:42.906 290 18210.62 33.40 52679.30 88888.00 2007-10-17 15:17:43.406 290 18210.76 33.41 52679.26 88888.00 2007-10-17 15:17:43.906 290 18210.93 33.26 52679.36 88888.00 2007-10-17 15:17:44.406 290 18210.75 33.12 52679.31 88888.00 2007-10-17 15:17:44.906 290 18210.55 33.09 52679.30 88888.00 2007-10-17 15:17:45.406 290 18210.31 33.16 52679.11 88888.00 2007-10-17 15:17:45.906 290 18210.26 33.19 52679.21 88888.00 2007-10-17 15:17:46.406 290 18210.23 33.09 52679.27 88888.00 2007-10-17 15:17:46.906 290 18210.32 33.12 52679.36 88888.00 2007-10-17 15:17:47.406 290 18210.31 33.13 52679.35 88888.00 2007-10-17 15:17:47.906 290 18210.28 33.15 52679.21 88888.00 2007-10-17 15:17:48.406 290 18210.10 33.20 52679.23 88888.00 2007-10-17 15:17:48.906 290 18210.10 33.09 52679.35 88888.00 2007-10-17 15:17:49.406 290 18210.19 33.06 52679.38 88888.00 2007-10-17 15:17:49.906 290 18210.16 33.03 52679.39 88888.00 2007-10-17 15:17:50.406 290 18210.07 33.06 52679.42 88888.00 2007-10-17 15:17:50.906 290 18210.05 33.05 52679.38 88888.00 2007-10-17 15:17:51.406 290 18210.05 33.05 52679.41 88888.00 2007-10-17 15:17:51.906 290 18210.00 32.98 52679.44 88888.00 2007-10-17 15:17:52.406 290 18209.99 33.00 52679.45 88888.00 2007-10-17 15:17:52.906 290 18209.95 32.98 52679.42 88888.00 2007-10-17 15:17:53.406 290 18210.04 33.01 52679.47 88888.00 2007-10-17 15:17:53.906 290 18209.99 33.05 52679.51 88888.00 2007-10-17 15:17:54.406 290 18210.20 33.07 52679.51 88888.00 2007-10-17 15:17:54.906 290 18210.16 33.08 52679.49 88888.00 2007-10-17 15:17:55.406 290 18210.19 33.07 52679.55 88888.00 2007-10-17 15:17:55.906 290 18210.19 33.06 52679.47 88888.00 2007-10-17 15:17:56.406 290 18210.32 33.02 52679.62 88888.00 2007-10-17 15:17:56.906 290 18210.29 33.01 52679.65 88888.00 2007-10-17 15:17:57.406 290 18210.20 33.01 52679.43 88888.00 2007-10-17 15:17:57.906 290 18210.29 33.05 52679.30 88888.00 2007-10-17 15:17:58.406 290 18210.41 33.08 52679.23 88888.00 2007-10-17 15:17:58.906 290 18210.30 33.11 52679.29 88888.00 2007-10-17 15:17:59.406 290 18210.20 33.05 52679.32 88888.00 2007-10-17 15:17:59.906 290 18210.22 32.99 52679.20 88888.00 2007-10-17 15:18:00.406 290 18210.35 32.98 52679.22 88888.00 2007-10-17 15:18:00.906 290 18210.27 32.98 52679.10 88888.00 2007-10-17 15:18:01.406 290 18210.20 33.00 52679.06 88888.00 2007-10-17 15:18:01.906 290 18210.08 33.07 52679.04 88888.00 2007-10-17 15:18:02.406 290 18210.20 33.07 52679.16 88888.00 2007-10-17 15:18:02.906 290 18210.39 33.12 52679.19 88888.00 2007-10-17 15:18:03.406 290 18210.37 33.21 52679.06 88888.00 2007-10-17 15:18:03.906 290 18210.28 33.18 52679.09 88888.00 2007-10-17 15:18:04.406 290 18210.38 33.26 52679.08 88888.00 2007-10-17 15:18:04.906 290 18210.62 33.29 52679.06 88888.00 2007-10-17 15:18:05.406 290 18210.55 33.20 52679.03 88888.00 2007-10-17 15:18:05.906 290 18210.31 33.15 52679.01 88888.00 2007-10-17 15:18:06.406 290 18210.33 33.16 52679.06 88888.00 2007-10-17 15:18:06.906 290 18210.34 33.21 52679.06 88888.00 2007-10-17 15:18:07.406 290 18210.42 33.30 52679.04 88888.00 2007-10-17 15:18:07.906 290 18210.43 33.23 52678.96 88888.00 2007-10-17 15:18:08.406 290 18210.47 33.22 52679.00 88888.00 2007-10-17 15:18:08.906 290 18210.74 33.32 52679.03 88888.00 2007-10-17 15:18:09.406 290 18210.60 33.33 52679.03 88888.00 2007-10-17 15:18:09.906 290 18210.50 33.35 52679.07 88888.00 2007-10-17 15:18:10.406 290 18210.60 33.29 52679.05 88888.00 2007-10-17 15:18:10.906 290 18210.81 33.26 52679.03 88888.00 2007-10-17 15:18:11.406 290 18210.88 33.31 52678.97 88888.00 2007-10-17 15:18:11.906 290 18210.85 33.47 52678.87 88888.00 2007-10-17 15:18:12.406 290 18210.82 33.51 52678.92 88888.00 2007-10-17 15:18:12.906 290 18210.91 33.56 52679.01 88888.00 2007-10-17 15:18:13.406 290 18210.88 33.54 52679.05 88888.00 2007-10-17 15:18:13.906 290 18210.94 33.53 52679.00 88888.00 2007-10-17 15:18:14.406 290 18210.97 33.48 52678.82 88888.00 2007-10-17 15:18:14.906 290 18210.93 33.54 52678.88 88888.00 2007-10-17 15:18:15.406 290 18210.93 33.52 52678.95 88888.00 2007-10-17 15:18:15.906 290 18210.91 33.55 52678.96 88888.00 2007-10-17 15:18:16.406 290 18211.03 33.63 52678.97 88888.00 2007-10-17 15:18:16.906 290 18211.02 33.64 52679.06 88888.00 2007-10-17 15:18:17.406 290 18210.91 33.64 52679.07 88888.00 2007-10-17 15:18:17.906 290 18211.05 33.66 52678.97 88888.00 2007-10-17 15:18:18.406 290 18211.17 33.70 52678.97 88888.00 2007-10-17 15:18:18.906 290 18211.10 33.66 52679.00 88888.00 2007-10-17 15:18:19.406 290 18210.96 33.64 52679.05 88888.00 2007-10-17 15:18:19.906 290 18210.97 33.59 52679.07 88888.00 2007-10-17 15:18:20.406 290 18211.06 33.59 52679.08 88888.00 2007-10-17 15:18:20.906 290 18211.06 33.56 52679.06 88888.00 2007-10-17 15:18:21.406 290 18211.06 33.62 52679.06 88888.00 2007-10-17 15:18:21.906 290 18211.09 33.63 52679.06 88888.00 2007-10-17 15:18:22.406 290 18211.17 33.63 52679.11 88888.00 2007-10-17 15:18:22.906 290 18211.25 33.62 52679.05 88888.00 2007-10-17 15:18:23.406 290 18211.13 33.66 52678.97 88888.00 2007-10-17 15:18:23.906 290 18211.17 33.67 52679.09 88888.00 2007-10-17 15:18:24.406 290 18211.20 33.68 52679.21 88888.00 2007-10-17 15:18:24.906 290 18211.10 33.75 52679.27 88888.00 2007-10-17 15:18:25.406 290 18211.17 33.76 52679.24 88888.00 2007-10-17 15:18:25.906 290 18211.14 33.84 52679.27 88888.00 2007-10-17 15:18:26.406 290 18211.00 33.80 52679.21 88888.00 2007-10-17 15:18:26.906 290 18211.00 33.72 52679.14 88888.00 2007-10-17 15:18:27.406 290 18211.06 33.75 52679.06 88888.00 2007-10-17 15:18:27.906 290 18211.11 33.82 52679.20 88888.00 2007-10-17 15:18:28.406 290 18211.11 33.93 52679.24 88888.00 2007-10-17 15:18:28.906 290 18211.16 33.91 52679.26 88888.00 2007-10-17 15:18:29.406 290 18211.10 33.84 52679.23 88888.00 2007-10-17 15:18:29.906 290 18211.02 33.77 52679.12 88888.00 2007-10-17 15:18:30.406 290 18210.95 33.76 52679.17 88888.00 2007-10-17 15:18:30.906 290 18210.92 33.81 52679.21 88888.00 2007-10-17 15:18:31.406 290 18210.93 33.95 52679.23 88888.00 2007-10-17 15:18:31.906 290 18210.96 33.86 52679.17 88888.00 2007-10-17 15:18:32.406 290 18210.94 33.91 52679.22 88888.00 2007-10-17 15:18:32.906 290 18211.06 33.90 52679.11 88888.00 2007-10-17 15:18:33.406 290 18210.99 33.80 52678.98 88888.00 2007-10-17 15:18:33.906 290 18210.95 33.85 52679.18 88888.00 2007-10-17 15:18:34.406 290 18210.99 33.86 52679.30 88888.00 2007-10-17 15:18:34.906 290 18210.93 33.81 52679.35 88888.00 2007-10-17 15:18:35.406 290 18210.77 33.81 52679.28 88888.00 2007-10-17 15:18:35.906 290 18210.76 33.86 52679.20 88888.00 2007-10-17 15:18:36.406 290 18210.84 33.82 52679.09 88888.00 2007-10-17 15:18:36.906 290 18210.97 33.81 52679.06 88888.00 2007-10-17 15:18:37.406 290 18211.06 33.86 52679.06 88888.00 2007-10-17 15:18:37.906 290 18211.00 33.87 52679.05 88888.00 2007-10-17 15:18:38.406 290 18210.92 33.90 52679.04 88888.00 2007-10-17 15:18:38.906 290 18210.81 33.89 52679.04 88888.00 2007-10-17 15:18:39.406 290 18210.89 33.86 52679.07 88888.00 2007-10-17 15:18:39.906 290 18210.85 33.81 52679.30 88888.00 2007-10-17 15:18:40.406 290 18210.83 33.78 52679.28 88888.00 2007-10-17 15:18:40.906 290 18210.88 33.79 52679.15 88888.00 2007-10-17 15:18:41.406 290 18210.87 33.74 52679.05 88888.00 2007-10-17 15:18:41.906 290 18210.97 33.71 52678.99 88888.00 2007-10-17 15:18:42.406 290 18211.06 33.70 52679.15 88888.00 2007-10-17 15:18:42.906 290 18211.41 33.71 52679.11 88888.00 2007-10-17 15:18:43.406 290 18211.40 33.73 52679.15 88888.00 2007-10-17 15:18:43.906 290 18211.18 33.76 52679.14 88888.00 2007-10-17 15:18:44.406 290 18211.03 33.85 52679.12 88888.00 2007-10-17 15:18:44.906 290 18210.89 33.86 52679.17 88888.00 2007-10-17 15:18:45.406 290 18210.88 33.85 52679.11 88888.00 2007-10-17 15:18:45.906 290 18210.86 33.78 52679.04 88888.00 2007-10-17 15:18:46.406 290 18210.92 33.77 52679.11 88888.00 2007-10-17 15:18:46.906 290 18210.98 33.75 52679.12 88888.00 2007-10-17 15:18:47.406 290 18210.84 33.72 52679.07 88888.00 2007-10-17 15:18:47.906 290 18210.91 33.63 52679.00 88888.00 2007-10-17 15:18:48.406 290 18210.97 33.59 52679.10 88888.00 2007-10-17 15:18:48.906 290 18210.93 33.52 52679.12 88888.00 2007-10-17 15:18:49.406 290 18210.93 33.49 52679.09 88888.00 2007-10-17 15:18:49.906 290 18210.86 33.53 52679.10 88888.00 2007-10-17 15:18:50.406 290 18210.80 33.41 52679.09 88888.00 2007-10-17 15:18:50.906 290 18210.86 33.31 52679.14 88888.00 2007-10-17 15:18:51.406 290 18210.80 33.19 52679.14 88888.00 2007-10-17 15:18:51.906 290 18210.70 33.11 52679.09 88888.00 2007-10-17 15:18:52.406 290 18210.74 33.16 52679.22 88888.00 2007-10-17 15:18:52.906 290 18210.75 33.10 52679.21 88888.00 2007-10-17 15:18:53.406 290 18210.91 33.01 52679.16 88888.00 2007-10-17 15:18:53.906 290 18211.00 33.00 52679.12 88888.00 2007-10-17 15:18:54.406 290 18210.77 33.03 52679.14 88888.00 2007-10-17 15:18:54.906 290 18210.61 33.10 52679.04 88888.00 2007-10-17 15:18:55.406 290 18210.76 33.07 52679.06 88888.00 2007-10-17 15:18:55.906 290 18210.76 33.03 52679.15 88888.00 2007-10-17 15:18:56.406 290 18210.72 33.08 52679.16 88888.00 2007-10-17 15:18:56.906 290 18210.62 33.09 52679.28 88888.00 2007-10-17 15:18:57.406 290 18210.60 33.06 52679.24 88888.00 2007-10-17 15:18:57.906 290 18210.92 33.01 52679.17 88888.00 2007-10-17 15:18:58.406 290 18211.11 32.95 52679.15 88888.00 2007-10-17 15:18:58.906 290 18211.00 33.01 52679.03 88888.00 2007-10-17 15:18:59.406 290 18210.91 33.02 52679.03 88888.00 2007-10-17 15:18:59.906 290 18210.88 32.95 52679.12 88888.00 2007-10-17 15:19:00.406 290 18210.96 32.87 52679.10 88888.00 2007-10-17 15:19:00.906 290 18211.15 32.79 52679.12 88888.00 2007-10-17 15:19:01.406 290 18211.17 32.80 52679.10 88888.00 2007-10-17 15:19:01.906 290 18211.10 32.74 52679.14 88888.00 2007-10-17 15:19:02.406 290 18211.00 32.68 52679.11 88888.00 2007-10-17 15:19:02.906 290 18210.86 32.67 52679.12 88888.00 2007-10-17 15:19:03.406 290 18210.82 32.71 52679.10 88888.00 2007-10-17 15:19:03.906 290 18210.73 32.64 52679.11 88888.00 2007-10-17 15:19:04.406 290 18210.62 32.65 52679.11 88888.00 2007-10-17 15:19:04.906 290 18211.02 32.65 52679.09 88888.00 2007-10-17 15:19:05.406 290 18211.02 32.64 52679.06 88888.00 2007-10-17 15:19:05.906 290 18210.75 32.62 52679.07 88888.00 2007-10-17 15:19:06.406 290 18210.55 32.65 52679.07 88888.00 2007-10-17 15:19:06.906 290 18210.64 32.57 52679.07 88888.00 2007-10-17 15:19:07.406 290 18210.69 32.53 52679.01 88888.00 2007-10-17 15:19:07.906 290 18210.70 32.51 52679.04 88888.00 2007-10-17 15:19:08.406 290 18210.81 32.56 52678.91 88888.00 2007-10-17 15:19:08.906 290 18210.93 32.51 52678.98 88888.00 2007-10-17 15:19:09.406 290 18210.88 32.57 52679.17 88888.00 2007-10-17 15:19:09.906 290 18211.00 32.64 52679.10 88888.00 2007-10-17 15:19:10.406 290 18211.07 32.62 52679.05 88888.00 2007-10-17 15:19:10.906 290 18210.88 32.60 52679.01 88888.00 2007-10-17 15:19:11.406 290 18210.87 32.56 52679.06 88888.00 2007-10-17 15:19:11.906 290 18210.89 32.43 52679.07 88888.00 2007-10-17 15:19:12.406 290 18210.99 32.45 52679.06 88888.00 2007-10-17 15:19:12.906 290 18210.93 32.48 52679.16 88888.00 2007-10-17 15:19:13.406 290 18210.83 32.41 52679.21 88888.00 2007-10-17 15:19:13.906 290 18210.87 32.37 52679.31 88888.00 2007-10-17 15:19:14.406 290 18211.03 32.37 52679.46 88888.00 2007-10-17 15:19:14.906 290 18211.19 32.42 52679.41 88888.00 2007-10-17 15:19:15.406 290 18211.36 32.44 52679.31 88888.00 2007-10-17 15:19:15.906 290 18211.51 32.47 52679.28 88888.00 2007-10-17 15:19:16.406 290 18211.16 32.44 52679.26 88888.00 2007-10-17 15:19:16.906 290 18211.02 32.49 52679.27 88888.00 2007-10-17 15:19:17.406 290 18210.82 32.62 52679.27 88888.00 2007-10-17 15:19:17.906 290 18210.88 32.55 52679.22 88888.00 2007-10-17 15:19:18.406 290 18210.97 32.46 52679.24 88888.00 2007-10-17 15:19:18.906 290 18210.98 32.44 52679.29 88888.00 2007-10-17 15:19:19.406 290 18210.99 32.47 52679.19 88888.00 2007-10-17 15:19:19.906 290 18210.93 32.49 52679.22 88888.00 2007-10-17 15:19:20.406 290 18210.94 32.51 52679.32 88888.00 2007-10-17 15:19:20.906 290 18210.88 32.54 52679.45 88888.00 2007-10-17 15:19:21.406 290 18210.98 32.58 52679.33 88888.00 2007-10-17 15:19:21.906 290 18211.03 32.61 52679.27 88888.00 2007-10-17 15:19:22.406 290 18211.05 32.62 52679.16 88888.00 2007-10-17 15:19:22.906 290 18211.08 32.69 52679.17 88888.00 2007-10-17 15:19:23.406 290 18211.09 32.66 52679.15 88888.00 2007-10-17 15:19:23.906 290 18211.09 32.51 52679.15 88888.00 2007-10-17 15:19:24.406 290 18211.09 32.40 52679.24 88888.00 2007-10-17 15:19:24.906 290 18211.17 32.47 52679.20 88888.00 2007-10-17 15:19:25.406 290 18211.03 32.51 52679.19 88888.00 2007-10-17 15:19:25.906 290 18211.05 32.40 52679.18 88888.00 2007-10-17 15:19:26.406 290 18211.05 32.42 52679.15 88888.00 2007-10-17 15:19:26.906 290 18211.08 32.51 52679.22 88888.00 2007-10-17 15:19:27.406 290 18211.21 32.48 52679.27 88888.00 2007-10-17 15:19:27.906 290 18211.27 32.53 52679.39 88888.00 2007-10-17 15:19:28.406 290 18211.21 32.52 52679.38 88888.00 2007-10-17 15:19:28.906 290 18211.19 32.47 52679.27 88888.00 2007-10-17 15:19:29.406 290 18211.21 32.46 52679.23 88888.00 2007-10-17 15:19:29.906 290 18211.25 32.49 52679.23 88888.00 2007-10-17 15:19:30.406 290 18211.11 32.57 52679.18 88888.00 2007-10-17 15:19:30.906 290 18211.00 32.58 52679.12 88888.00 2007-10-17 15:19:31.406 290 18211.23 32.56 52679.20 88888.00 2007-10-17 15:19:31.906 290 18211.42 32.61 52679.28 88888.00 2007-10-17 15:19:32.406 290 18211.38 32.61 52679.22 88888.00 2007-10-17 15:19:32.906 290 18211.30 32.52 52679.04 88888.00 2007-10-17 15:19:33.406 290 18211.32 32.51 52679.32 88888.00 2007-10-17 15:19:33.906 290 18211.27 32.63 52679.27 88888.00 2007-10-17 15:19:34.406 290 18211.28 32.57 52679.26 88888.00 2007-10-17 15:19:34.906 290 18211.37 32.54 52679.31 88888.00 2007-10-17 15:19:35.406 290 18211.24 32.59 52679.22 88888.00 2007-10-17 15:19:35.906 290 18211.32 32.55 52679.17 88888.00 2007-10-17 15:19:36.406 290 18211.26 32.52 52679.31 88888.00 2007-10-17 15:19:36.906 290 18211.23 32.61 52679.40 88888.00 2007-10-17 15:19:37.406 290 18211.41 32.59 52679.34 88888.00 2007-10-17 15:19:37.906 290 18211.45 32.51 52679.28 88888.00 2007-10-17 15:19:38.406 290 18211.40 32.54 52679.30 88888.00 2007-10-17 15:19:38.906 290 18211.32 32.56 52679.38 88888.00 2007-10-17 15:19:39.406 290 18211.42 32.54 52679.33 88888.00 2007-10-17 15:19:39.906 290 18211.49 32.56 52679.30 88888.00 2007-10-17 15:19:40.406 290 18211.50 32.54 52679.40 88888.00 2007-10-17 15:19:40.906 290 18211.38 32.48 52679.39 88888.00 2007-10-17 15:19:41.406 290 18211.36 32.41 52679.33 88888.00 2007-10-17 15:19:41.906 290 18211.49 32.47 52679.32 88888.00 2007-10-17 15:19:42.406 290 18211.67 32.47 52679.29 88888.00 2007-10-17 15:19:42.906 290 18211.84 32.42 52679.36 88888.00 2007-10-17 15:19:43.406 290 18211.68 32.44 52679.36 88888.00 2007-10-17 15:19:43.906 290 18211.60 32.45 52679.26 88888.00 2007-10-17 15:19:44.406 290 18211.68 32.36 52679.30 88888.00 2007-10-17 15:19:44.906 290 18211.47 32.40 52679.38 88888.00 2007-10-17 15:19:45.406 290 18211.52 32.44 52679.34 88888.00 2007-10-17 15:19:45.906 290 18211.40 32.48 52679.22 88888.00 2007-10-17 15:19:46.406 290 18211.58 32.60 52679.12 88888.00 2007-10-17 15:19:46.906 290 18211.71 32.67 52679.16 88888.00 2007-10-17 15:19:47.406 290 18211.70 32.64 52679.24 88888.00 2007-10-17 15:19:47.906 290 18211.54 32.70 52679.24 88888.00 2007-10-17 15:19:48.406 290 18211.60 32.73 52679.12 88888.00 2007-10-17 15:19:48.906 290 18211.65 32.81 52679.09 88888.00 2007-10-17 15:19:49.406 290 18211.72 32.81 52679.21 88888.00 2007-10-17 15:19:49.906 290 18211.76 32.67 52679.19 88888.00 2007-10-17 15:19:50.406 290 18211.71 32.57 52679.15 88888.00 2007-10-17 15:19:50.906 290 18211.64 32.55 52679.23 88888.00 2007-10-17 15:19:51.406 290 18211.70 32.59 52679.27 88888.00 2007-10-17 15:19:51.906 290 18211.68 32.61 52679.26 88888.00 2007-10-17 15:19:52.406 290 18211.59 32.60 52679.26 88888.00 2007-10-17 15:19:52.906 290 18211.71 32.57 52679.33 88888.00 2007-10-17 15:19:53.406 290 18211.73 32.56 52679.35 88888.00 2007-10-17 15:19:53.906 290 18211.72 32.67 52679.35 88888.00 2007-10-17 15:19:54.406 290 18211.69 32.64 52679.38 88888.00 2007-10-17 15:19:54.906 290 18211.72 32.56 52679.34 88888.00 2007-10-17 15:19:55.406 290 18211.49 32.57 52679.36 88888.00 2007-10-17 15:19:55.906 290 18211.69 32.56 52679.36 88888.00 2007-10-17 15:19:56.406 290 18211.79 32.66 52679.33 88888.00 2007-10-17 15:19:56.906 290 18211.76 32.69 52679.41 88888.00 2007-10-17 15:19:57.406 290 18211.71 32.64 52679.39 88888.00 2007-10-17 15:19:57.906 290 18211.80 32.70 52679.44 88888.00 2007-10-17 15:19:58.406 290 18211.68 32.67 52679.56 88888.00 2007-10-17 15:19:58.906 290 18211.68 32.72 52679.54 88888.00 2007-10-17 15:19:59.406 290 18211.71 32.67 52679.50 88888.00 2007-10-17 15:19:59.906 290 18211.71 32.63 52679.49 88888.00 2007-10-17 15:20:00.406 290 18211.65 32.78 52679.53 88888.00 2007-10-17 15:20:00.906 290 18211.73 32.85 52679.53 88888.00 2007-10-17 15:20:01.406 290 18211.71 32.89 52679.46 88888.00 2007-10-17 15:20:01.906 290 18211.57 32.95 52679.54 88888.00 2007-10-17 15:20:02.406 290 18211.46 32.97 52679.55 88888.00 2007-10-17 15:20:02.906 290 18211.48 32.92 52679.69 88888.00 2007-10-17 15:20:03.406 290 18211.62 32.84 52679.69 88888.00 2007-10-17 15:20:03.906 290 18211.59 32.81 52679.66 88888.00 2007-10-17 15:20:04.406 290 18211.47 32.93 52679.51 88888.00 2007-10-17 15:20:04.906 290 18211.48 32.95 52679.50 88888.00 2007-10-17 15:20:05.406 290 18211.57 32.85 52679.58 88888.00 2007-10-17 15:20:05.906 290 18211.57 32.78 52679.49 88888.00 2007-10-17 15:20:06.406 290 18211.53 32.78 52679.51 88888.00 2007-10-17 15:20:06.906 290 18211.52 32.86 52679.56 88888.00 2007-10-17 15:20:07.406 290 18211.59 32.84 52679.45 88888.00 2007-10-17 15:20:07.906 290 18211.54 32.89 52679.40 88888.00 2007-10-17 15:20:08.406 290 18211.43 32.95 52679.40 88888.00 2007-10-17 15:20:08.906 290 18211.32 32.87 52679.53 88888.00 2007-10-17 15:20:09.406 290 18211.46 32.77 52679.53 88888.00 2007-10-17 15:20:09.906 290 18211.52 32.82 52679.56 88888.00 2007-10-17 15:20:10.406 290 18211.53 32.96 52679.56 88888.00 2007-10-17 15:20:10.906 290 18211.52 33.04 52679.54 88888.00 2007-10-17 15:20:11.406 290 18211.63 32.94 52679.50 88888.00 2007-10-17 15:20:11.906 290 18211.64 32.95 52679.55 88888.00 2007-10-17 15:20:12.406 290 18211.53 32.94 52679.59 88888.00 2007-10-17 15:20:12.906 290 18211.73 33.09 52679.63 88888.00 2007-10-17 15:20:13.406 290 18211.59 33.09 52679.65 88888.00 2007-10-17 15:20:13.906 290 18211.56 33.05 52679.55 88888.00 2007-10-17 15:20:14.406 290 18211.51 33.03 52679.53 88888.00 2007-10-17 15:20:14.906 290 18211.48 32.99 52679.57 88888.00 2007-10-17 15:20:15.406 290 18211.49 33.06 52679.62 88888.00 2007-10-17 15:20:15.906 290 18211.46 33.05 52679.66 88888.00 2007-10-17 15:20:16.406 290 18211.52 32.98 52679.55 88888.00 2007-10-17 15:20:16.906 290 18211.34 32.94 52679.56 88888.00 2007-10-17 15:20:17.406 290 18211.28 32.95 52679.76 88888.00 2007-10-17 15:20:17.906 290 18211.28 32.96 52679.67 88888.00 2007-10-17 15:20:18.406 290 18211.31 33.00 52679.69 88888.00 2007-10-17 15:20:18.906 290 18211.34 32.96 52679.84 88888.00 2007-10-17 15:20:19.406 290 18211.35 32.92 52679.80 88888.00 2007-10-17 15:20:19.906 290 18211.39 32.88 52679.68 88888.00 2007-10-17 15:20:20.406 290 18211.57 32.91 52679.66 88888.00 2007-10-17 15:20:20.906 290 18211.47 32.93 52679.67 88888.00 2007-10-17 15:20:21.406 290 18211.41 32.96 52679.64 88888.00 2007-10-17 15:20:21.906 290 18211.20 32.93 52679.72 88888.00 2007-10-17 15:20:22.406 290 18211.30 32.96 52679.66 88888.00 2007-10-17 15:20:22.906 290 18211.26 32.93 52679.61 88888.00 2007-10-17 15:20:23.406 290 18211.24 32.90 52679.77 88888.00 2007-10-17 15:20:23.906 290 18211.20 32.89 52679.73 88888.00 2007-10-17 15:20:24.406 290 18211.29 32.93 52679.64 88888.00 2007-10-17 15:20:24.906 290 18211.30 32.97 52679.67 88888.00 2007-10-17 15:20:25.406 290 18211.40 32.99 52679.69 88888.00 2007-10-17 15:20:25.906 290 18211.53 32.95 52679.76 88888.00 2007-10-17 15:20:26.406 290 18211.46 32.91 52679.76 88888.00 2007-10-17 15:20:26.906 290 18211.57 32.97 52679.69 88888.00 2007-10-17 15:20:27.406 290 18211.52 32.88 52679.63 88888.00 2007-10-17 15:20:27.906 290 18211.67 32.78 52679.62 88888.00 2007-10-17 15:20:28.406 290 18211.61 32.84 52679.72 88888.00 2007-10-17 15:20:28.906 290 18211.50 32.84 52679.80 88888.00 2007-10-17 15:20:29.406 290 18211.48 32.94 52679.76 88888.00 2007-10-17 15:20:29.906 290 18211.46 32.96 52679.79 88888.00 2007-10-17 15:20:30.406 290 18211.57 32.96 52679.84 88888.00 2007-10-17 15:20:30.906 290 18211.53 32.98 52679.69 88888.00 2007-10-17 15:20:31.406 290 18211.36 33.00 52679.61 88888.00 2007-10-17 15:20:31.906 290 18211.25 33.02 52679.65 88888.00 2007-10-17 15:20:32.406 290 18211.10 33.09 52679.75 88888.00 2007-10-17 15:20:32.906 290 18210.86 33.11 52679.64 88888.00 2007-10-17 15:20:33.406 290 18210.76 33.05 52679.77 88888.00 2007-10-17 15:20:33.906 290 18210.72 33.03 52679.91 88888.00 2007-10-17 15:20:34.406 290 18210.78 33.07 52679.87 88888.00 2007-10-17 15:20:34.906 290 18210.92 33.12 52679.91 88888.00 2007-10-17 15:20:35.406 290 18210.84 33.19 52679.96 88888.00 2007-10-17 15:20:35.906 290 18210.80 33.21 52679.97 88888.00 2007-10-17 15:20:36.406 290 18210.94 33.21 52680.00 88888.00 2007-10-17 15:20:36.906 290 18210.82 33.26 52680.04 88888.00 2007-10-17 15:20:37.406 290 18210.82 33.34 52679.96 88888.00 2007-10-17 15:20:37.906 290 18210.99 33.34 52679.87 88888.00 2007-10-17 15:20:38.406 290 18211.10 33.35 52679.90 88888.00 2007-10-17 15:20:38.906 290 18211.15 33.44 52679.96 88888.00 2007-10-17 15:20:39.406 290 18211.24 33.39 52679.96 88888.00 2007-10-17 15:20:39.906 290 18211.16 33.32 52680.01 88888.00 2007-10-17 15:20:40.406 290 18211.09 33.26 52680.09 88888.00 2007-10-17 15:20:40.906 290 18211.02 33.23 52680.07 88888.00 2007-10-17 15:20:41.406 290 18211.04 33.26 52680.12 88888.00 2007-10-17 15:20:41.906 290 18211.07 33.40 52680.05 88888.00 2007-10-17 15:20:42.406 290 18210.98 33.30 52680.05 88888.00 2007-10-17 15:20:42.906 290 18210.94 33.24 52680.12 88888.00 2007-10-17 15:20:43.406 290 18211.03 33.27 52679.99 88888.00 2007-10-17 15:20:43.906 290 18210.92 33.38 52679.90 88888.00 2007-10-17 15:20:44.406 290 18211.00 33.44 52679.90 88888.00 2007-10-17 15:20:44.906 290 18210.88 33.48 52680.00 88888.00 2007-10-17 15:20:45.406 290 18210.65 33.48 52680.02 88888.00 2007-10-17 15:20:45.906 290 18210.75 33.49 52679.89 88888.00 2007-10-17 15:20:46.406 290 18210.91 33.57 52679.98 88888.00 2007-10-17 15:20:46.906 290 18210.93 33.61 52679.90 88888.00 2007-10-17 15:20:47.406 290 18210.89 33.62 52679.94 88888.00 2007-10-17 15:20:47.906 290 18210.87 33.67 52679.93 88888.00 2007-10-17 15:20:48.406 290 18210.82 33.70 52679.85 88888.00 2007-10-17 15:20:48.906 290 18210.75 33.71 52679.84 88888.00 2007-10-17 15:20:49.406 290 18210.81 33.71 52679.93 88888.00 2007-10-17 15:20:49.906 290 18210.98 33.79 52679.99 88888.00 2007-10-17 15:20:50.406 290 18210.88 33.77 52679.90 88888.00 2007-10-17 15:20:50.906 290 18210.77 33.69 52679.93 88888.00 2007-10-17 15:20:51.406 290 18210.72 33.75 52679.86 88888.00 2007-10-17 15:20:51.906 290 18210.84 33.85 52679.87 88888.00 2007-10-17 15:20:52.406 290 18210.83 33.85 52679.86 88888.00 2007-10-17 15:20:52.906 290 18210.76 33.79 52679.94 88888.00 2007-10-17 15:20:53.406 290 18210.87 33.79 52679.92 88888.00 2007-10-17 15:20:53.906 290 18210.75 33.85 52680.04 88888.00 2007-10-17 15:20:54.406 290 18210.87 33.90 52680.13 88888.00 2007-10-17 15:20:54.906 290 18211.06 33.93 52680.22 88888.00 2007-10-17 15:20:55.406 290 18210.85 33.90 52680.12 88888.00 2007-10-17 15:20:55.906 290 18210.61 33.94 52680.16 88888.00 2007-10-17 15:20:56.406 290 18210.49 34.00 52680.17 88888.00 2007-10-17 15:20:56.906 290 18210.48 34.03 52680.26 88888.00 2007-10-17 15:20:57.406 290 18210.39 33.99 52680.22 88888.00 2007-10-17 15:20:57.906 290 18210.47 34.01 52680.10 88888.00 2007-10-17 15:20:58.406 290 18210.55 33.98 52680.05 88888.00 2007-10-17 15:20:58.906 290 18210.62 34.02 52680.10 88888.00 2007-10-17 15:20:59.406 290 18210.50 34.00 52680.09 88888.00 2007-10-17 15:20:59.906 290 18210.41 34.07 52680.11 88888.00 2007-10-17 15:21:00.406 290 18210.50 34.15 52680.07 88888.00 2007-10-17 15:21:00.906 290 18210.43 34.20 52679.96 88888.00 2007-10-17 15:21:01.406 290 18210.38 34.21 52679.81 88888.00 2007-10-17 15:21:01.906 290 18210.44 34.19 52679.90 88888.00 2007-10-17 15:21:02.406 290 18210.38 34.21 52680.05 88888.00 2007-10-17 15:21:02.906 290 18210.54 34.20 52680.00 88888.00 2007-10-17 15:21:03.406 290 18210.42 34.18 52680.01 88888.00 2007-10-17 15:21:03.906 290 18210.27 34.19 52680.05 88888.00 2007-10-17 15:21:04.406 290 18210.28 34.13 52680.08 88888.00 2007-10-17 15:21:04.906 290 18210.15 34.10 52680.09 88888.00 2007-10-17 15:21:05.406 290 18210.05 34.07 52680.15 88888.00 2007-10-17 15:21:05.906 290 18210.01 34.05 52680.15 88888.00 2007-10-17 15:21:06.406 290 18209.89 34.03 52680.17 88888.00 2007-10-17 15:21:06.906 290 18209.88 34.07 52680.21 88888.00 2007-10-17 15:21:07.406 290 18209.97 34.05 52680.01 88888.00 2007-10-17 15:21:07.906 290 18209.80 33.99 52679.88 88888.00 2007-10-17 15:21:08.406 290 18209.93 34.02 52679.78 88888.00 2007-10-17 15:21:08.906 290 18209.90 33.96 52679.86 88888.00 2007-10-17 15:21:09.406 290 18209.84 34.05 52679.93 88888.00 2007-10-17 15:21:09.906 290 18209.85 34.04 52679.92 88888.00 2007-10-17 15:21:10.406 290 18209.76 33.98 52680.05 88888.00 2007-10-17 15:21:10.906 290 18209.62 33.91 52679.99 88888.00 2007-10-17 15:21:11.406 290 18209.68 33.91 52679.93 88888.00 2007-10-17 15:21:11.906 290 18209.61 33.91 52679.84 88888.00 2007-10-17 15:21:12.406 290 18209.59 33.84 52679.78 88888.00 2007-10-17 15:21:12.906 290 18209.63 33.86 52679.81 88888.00 2007-10-17 15:21:13.406 290 18209.62 33.72 52679.81 88888.00 2007-10-17 15:21:13.906 290 18209.65 33.73 52679.75 88888.00 2007-10-17 15:21:14.406 290 18209.61 33.71 52679.80 88888.00 2007-10-17 15:21:14.906 290 18209.45 33.73 52679.86 88888.00 2007-10-17 15:21:15.406 290 18209.47 33.79 52679.96 88888.00 2007-10-17 15:21:15.906 290 18209.37 33.75 52679.93 88888.00 2007-10-17 15:21:16.406 290 18209.43 33.75 52679.99 88888.00 2007-10-17 15:21:16.906 290 18209.41 33.75 52679.93 88888.00 2007-10-17 15:21:17.406 290 18209.45 33.77 52679.91 88888.00 2007-10-17 15:21:17.906 290 18209.41 33.73 52680.02 88888.00 2007-10-17 15:21:18.406 290 18209.63 33.76 52679.98 88888.00 2007-10-17 15:21:18.906 290 18209.71 33.84 52680.03 88888.00 2007-10-17 15:21:19.406 290 18209.61 33.78 52680.05 88888.00 2007-10-17 15:21:19.906 290 18209.42 33.66 52680.01 88888.00 2007-10-17 15:21:20.406 290 18209.18 33.65 52679.99 88888.00 2007-10-17 15:21:20.906 290 18209.07 33.62 52679.91 88888.00 2007-10-17 15:21:21.403 290 18209.10 33.55 52679.91 88888.00 2007-10-17 15:21:21.903 290 18209.08 33.48 52679.92 88888.00 2007-10-17 15:21:22.403 290 18209.00 33.49 52679.96 88888.00 2007-10-17 15:21:22.903 290 18208.91 33.53 52679.92 88888.00 2007-10-17 15:21:23.403 290 18208.85 33.59 52679.85 88888.00 2007-10-17 15:21:23.903 290 18208.83 33.59 52679.81 88888.00 2007-10-17 15:21:24.403 290 18208.91 33.58 52679.84 88888.00 2007-10-17 15:21:24.903 290 18209.09 33.57 52679.97 88888.00 2007-10-17 15:21:25.403 290 18209.10 33.53 52680.00 88888.00 2007-10-17 15:21:25.903 290 18209.08 33.57 52679.84 88888.00 2007-10-17 15:21:26.403 290 18209.22 33.51 52679.78 88888.00 2007-10-17 15:21:26.903 290 18209.28 33.60 52679.75 88888.00 2007-10-17 15:21:27.403 290 18209.24 33.62 52679.70 88888.00 2007-10-17 15:21:27.903 290 18209.13 33.68 52679.77 88888.00 2007-10-17 15:21:28.403 290 18209.12 33.63 52679.80 88888.00 2007-10-17 15:21:28.903 290 18209.18 33.63 52679.66 88888.00 2007-10-17 15:21:29.403 290 18209.10 33.60 52679.64 88888.00 2007-10-17 15:21:29.903 290 18209.06 33.59 52679.74 88888.00 2007-10-17 15:21:30.403 290 18209.17 33.53 52679.74 88888.00 2007-10-17 15:21:30.903 290 18209.19 33.51 52679.75 88888.00 2007-10-17 15:21:31.403 290 18209.07 33.46 52679.63 88888.00 2007-10-17 15:21:31.903 290 18208.95 33.39 52679.58 88888.00 2007-10-17 15:21:32.403 290 18208.85 33.41 52679.70 88888.00 2007-10-17 15:21:32.903 290 18209.06 33.45 52679.77 88888.00 2007-10-17 15:21:33.403 290 18209.15 33.51 52679.63 88888.00 2007-10-17 15:21:33.903 290 18209.21 33.51 52679.61 88888.00 2007-10-17 15:21:34.403 290 18209.19 33.44 52679.58 88888.00 2007-10-17 15:21:34.903 290 18209.09 33.45 52679.74 88888.00 2007-10-17 15:21:35.403 290 18209.09 33.36 52679.72 88888.00 2007-10-17 15:21:35.903 290 18209.09 33.38 52679.65 88888.00 2007-10-17 15:21:36.403 290 18209.06 33.41 52679.61 88888.00 2007-10-17 15:21:36.903 290 18209.18 33.33 52679.74 88888.00 2007-10-17 15:21:37.403 290 18209.19 33.39 52679.67 88888.00 2007-10-17 15:21:37.903 290 18209.14 33.56 52679.54 88888.00 2007-10-17 15:21:38.403 290 18209.10 33.59 52679.50 88888.00 2007-10-17 15:21:38.903 290 18209.11 33.55 52679.53 88888.00 2007-10-17 15:21:39.403 290 18209.21 33.52 52679.40 88888.00 2007-10-17 15:21:39.903 290 18209.13 33.47 52679.40 88888.00 2007-10-17 15:21:40.403 290 18209.09 33.46 52679.29 88888.00 2007-10-17 15:21:40.903 290 18209.07 33.44 52679.35 88888.00 2007-10-17 15:21:41.403 290 18209.18 33.46 52679.28 88888.00 2007-10-17 15:21:41.903 290 18209.24 33.42 52679.21 88888.00 2007-10-17 15:21:42.403 290 18209.25 33.40 52679.21 88888.00 2007-10-17 15:21:42.903 290 18209.26 33.44 52679.16 88888.00 2007-10-17 15:21:43.403 290 18209.37 33.43 52679.24 88888.00 2007-10-17 15:21:43.903 290 18209.30 33.39 52679.28 88888.00 2007-10-17 15:21:44.403 290 18209.28 33.41 52679.23 88888.00 2007-10-17 15:21:44.903 290 18209.43 33.51 52679.21 88888.00 2007-10-17 15:21:45.403 290 18209.48 33.49 52679.15 88888.00 2007-10-17 15:21:45.903 290 18209.50 33.44 52679.21 88888.00 2007-10-17 15:21:46.403 290 18209.57 33.44 52679.22 88888.00 2007-10-17 15:21:46.903 290 18209.56 33.53 52679.18 88888.00 2007-10-17 15:21:47.403 290 18209.64 33.44 52679.19 88888.00 2007-10-17 15:21:47.903 290 18209.72 33.32 52679.22 88888.00 2007-10-17 15:21:48.403 290 18209.57 33.32 52679.28 88888.00 2007-10-17 15:21:48.903 290 18209.58 33.35 52679.19 88888.00 2007-10-17 15:21:49.403 290 18209.57 33.36 52678.99 88888.00 2007-10-17 15:21:49.903 290 18209.62 33.43 52678.97 88888.00 2007-10-17 15:21:50.403 290 18209.89 33.44 52679.00 88888.00 2007-10-17 15:21:50.903 290 18209.98 33.41 52678.97 88888.00 2007-10-17 15:21:51.403 290 18209.79 33.42 52678.93 88888.00 2007-10-17 15:21:51.903 290 18209.78 33.41 52678.99 88888.00 2007-10-17 15:21:52.403 290 18209.93 33.49 52679.01 88888.00 2007-10-17 15:21:52.903 290 18209.96 33.47 52678.98 88888.00 2007-10-17 15:21:53.403 290 18209.90 33.51 52678.97 88888.00 2007-10-17 15:21:53.903 290 18209.86 33.38 52678.87 88888.00 2007-10-17 15:21:54.403 290 18209.75 33.25 52678.96 88888.00 2007-10-17 15:21:54.903 290 18209.82 33.29 52679.07 88888.00 2007-10-17 15:21:55.403 290 18209.72 33.33 52678.94 88888.00 2007-10-17 15:21:55.903 290 18209.76 33.38 52678.89 88888.00 2007-10-17 15:21:56.403 290 18209.85 33.31 52678.83 88888.00 2007-10-17 15:21:56.903 290 18209.83 33.32 52678.87 88888.00 2007-10-17 15:21:57.403 290 18209.80 33.33 52678.80 88888.00 2007-10-17 15:21:57.903 290 18209.67 33.35 52678.78 88888.00 2007-10-17 15:21:58.403 290 18209.68 33.32 52678.77 88888.00 2007-10-17 15:21:58.903 290 18209.79 33.35 52678.85 88888.00 2007-10-17 15:21:59.403 290 18209.96 33.40 52678.93 88888.00 2007-10-17 15:21:59.903 290 18209.87 33.39 52678.97 88888.00 2007-10-17 15:22:00.403 290 18209.76 33.41 52678.86 88888.00 2007-10-17 15:22:00.903 290 18209.79 33.47 52678.88 88888.00 2007-10-17 15:22:01.403 290 18209.90 33.54 52678.84 88888.00 2007-10-17 15:22:01.903 290 18209.99 33.49 52678.98 88888.00 2007-10-17 15:22:02.403 290 18210.01 33.51 52679.29 88888.00 2007-10-17 15:22:02.903 290 18209.91 33.57 52679.21 88888.00 2007-10-17 15:22:03.403 290 18209.89 33.59 52679.17 88888.00 2007-10-17 15:22:03.903 290 18209.86 33.65 52679.29 88888.00 2007-10-17 15:22:04.403 290 18209.89 33.69 52679.21 88888.00 2007-10-17 15:22:04.903 290 18209.99 33.77 52679.04 88888.00 2007-10-17 15:22:05.403 290 18210.24 33.73 52679.08 88888.00 2007-10-17 15:22:05.903 290 18210.28 33.79 52679.11 88888.00 2007-10-17 15:22:06.403 290 18210.20 33.79 52679.14 88888.00 2007-10-17 15:22:06.903 290 18210.33 33.74 52679.12 88888.00 2007-10-17 15:22:07.403 290 18210.44 33.77 52679.06 88888.00 2007-10-17 15:22:07.903 290 18210.34 33.79 52679.10 88888.00 2007-10-17 15:22:08.403 290 18210.31 33.80 52679.03 88888.00 2007-10-17 15:22:08.903 290 18210.54 33.93 52678.96 88888.00 2007-10-17 15:22:09.403 290 18210.48 33.95 52678.99 88888.00 2007-10-17 15:22:09.903 290 18210.42 33.90 52679.31 88888.00 2007-10-17 15:22:10.403 290 18210.26 33.98 52679.44 88888.00 2007-10-17 15:22:10.903 290 18210.11 33.99 52679.42 88888.00 2007-10-17 15:22:11.403 290 18210.04 33.94 52679.33 88888.00 2007-10-17 15:22:11.903 290 18210.05 33.99 52679.14 88888.00 2007-10-17 15:22:12.403 290 18210.18 34.02 52679.12 88888.00 2007-10-17 15:22:12.903 290 18210.13 34.07 52679.09 88888.00 2007-10-17 15:22:13.403 290 18210.15 34.03 52679.23 88888.00 2007-10-17 15:22:13.903 290 18210.09 34.08 52679.27 88888.00 2007-10-17 15:22:14.403 290 18209.98 34.15 52679.12 88888.00 2007-10-17 15:22:14.903 290 18210.00 34.07 52679.09 88888.00 2007-10-17 15:22:15.403 290 18210.09 34.07 52679.09 88888.00 2007-10-17 15:22:15.903 290 18210.22 34.08 52679.16 88888.00 2007-10-17 15:22:16.403 290 18210.31 34.06 52679.15 88888.00 2007-10-17 15:22:16.903 290 18210.18 34.11 52679.07 88888.00 2007-10-17 15:22:17.403 290 18210.08 34.08 52679.06 88888.00 2007-10-17 15:22:17.903 290 18210.10 34.02 52679.14 88888.00 2007-10-17 15:22:18.403 290 18210.22 34.02 52679.17 88888.00 2007-10-17 15:22:18.903 290 18210.10 34.00 52679.18 88888.00 2007-10-17 15:22:19.403 290 18210.05 33.96 52679.29 88888.00 2007-10-17 15:22:19.903 290 18210.08 34.12 52679.28 88888.00 2007-10-17 15:22:20.403 290 18210.12 34.11 52679.26 88888.00 2007-10-17 15:22:20.903 290 18210.02 34.02 52679.26 88888.00 2007-10-17 15:22:21.403 290 18210.04 34.03 52679.23 88888.00 2007-10-17 15:22:21.903 290 18210.15 34.09 52679.20 88888.00 2007-10-17 15:22:22.403 290 18210.27 34.16 52679.31 88888.00 2007-10-17 15:22:22.903 290 18210.39 34.19 52679.30 88888.00 2007-10-17 15:22:23.403 290 18210.43 34.21 52679.24 88888.00 2007-10-17 15:22:23.903 290 18210.53 34.27 52679.23 88888.00 2007-10-17 15:22:24.403 290 18210.51 34.29 52679.38 88888.00 2007-10-17 15:22:24.903 290 18210.45 34.26 52679.50 88888.00 2007-10-17 15:22:25.403 290 18210.32 34.26 52679.47 88888.00 2007-10-17 15:22:25.903 290 18210.21 34.25 52679.41 88888.00 2007-10-17 15:22:26.403 290 18210.27 34.31 52679.28 88888.00 2007-10-17 15:22:26.903 290 18210.34 34.22 52679.26 88888.00 2007-10-17 15:22:27.403 290 18210.33 34.22 52679.26 88888.00 2007-10-17 15:22:27.903 290 18210.33 34.29 52679.30 88888.00 2007-10-17 15:22:28.403 290 18210.33 34.37 52679.39 88888.00 2007-10-17 15:22:28.903 290 18210.29 34.33 52679.42 88888.00 2007-10-17 15:22:29.403 290 18210.32 34.30 52679.41 88888.00 2007-10-17 15:22:29.903 290 18210.37 34.37 52679.44 88888.00 2007-10-17 15:22:30.403 290 18210.22 34.45 52679.45 88888.00 2007-10-17 15:22:30.903 290 18210.22 34.32 52679.53 88888.00 2007-10-17 15:22:31.403 290 18210.20 34.25 52679.56 88888.00 2007-10-17 15:22:31.903 290 18210.29 34.30 52679.52 88888.00 2007-10-17 15:22:32.403 290 18210.28 34.35 52679.52 88888.00 2007-10-17 15:22:32.903 290 18210.48 34.39 52679.47 88888.00 2007-10-17 15:22:33.403 290 18210.72 34.46 52679.55 88888.00 2007-10-17 15:22:33.903 290 18210.72 34.41 52679.58 88888.00 2007-10-17 15:22:34.403 290 18210.44 34.38 52679.59 88888.00 2007-10-17 15:22:34.903 290 18210.27 34.41 52679.68 88888.00 2007-10-17 15:22:35.403 290 18210.31 34.26 52679.63 88888.00 2007-10-17 15:22:35.903 290 18210.54 34.22 52679.65 88888.00 2007-10-17 15:22:36.403 290 18210.54 34.19 52679.70 88888.00 2007-10-17 15:22:36.903 290 18210.39 34.23 52679.70 88888.00 2007-10-17 15:22:37.403 290 18210.30 34.26 52679.78 88888.00 2007-10-17 15:22:37.903 290 18210.44 34.28 52679.79 88888.00 2007-10-17 15:22:38.403 290 18210.49 34.30 52679.72 88888.00 2007-10-17 15:22:38.903 290 18210.39 34.31 52679.69 88888.00 2007-10-17 15:22:39.403 290 18210.31 34.35 52679.66 88888.00 2007-10-17 15:22:39.903 290 18210.41 34.42 52679.67 88888.00 2007-10-17 15:22:40.403 290 18210.34 34.45 52679.76 88888.00 2007-10-17 15:22:40.903 290 18210.19 34.36 52679.92 88888.00 2007-10-17 15:22:41.403 290 18210.10 34.31 52679.93 88888.00 2007-10-17 15:22:41.903 290 18210.19 34.27 52679.81 88888.00 2007-10-17 15:22:42.403 290 18210.28 34.29 52679.72 88888.00 2007-10-17 15:22:42.903 290 18210.16 34.14 52679.77 88888.00 2007-10-17 15:22:43.403 290 18210.05 34.09 52679.86 88888.00 2007-10-17 15:22:43.903 290 18210.01 34.16 52679.87 88888.00 2007-10-17 15:22:44.403 290 18210.07 34.28 52679.90 88888.00 2007-10-17 15:22:44.903 290 18210.04 34.33 52679.88 88888.00 2007-10-17 15:22:45.403 290 18210.09 34.28 52680.05 88888.00 2007-10-17 15:22:45.903 290 18210.35 34.30 52679.91 88888.00 2007-10-17 15:22:46.403 290 18210.52 34.39 52679.92 88888.00 2007-10-17 15:22:46.903 290 18210.29 34.31 52680.02 88888.00 2007-10-17 15:22:47.403 290 18210.45 34.35 52679.88 88888.00 2007-10-17 15:22:47.903 290 18210.63 34.31 52679.89 88888.00 2007-10-17 15:22:48.403 290 18210.61 34.35 52680.01 88888.00 2007-10-17 15:22:48.903 290 18210.51 34.34 52680.03 88888.00 2007-10-17 15:22:49.403 290 18210.32 34.31 52680.10 88888.00 2007-10-17 15:22:49.903 290 18210.16 34.29 52680.08 88888.00 2007-10-17 15:22:50.403 290 18210.09 34.32 52680.02 88888.00 2007-10-17 15:22:50.903 290 18209.96 34.31 52679.91 88888.00 2007-10-17 15:22:51.403 290 18209.88 34.26 52679.82 88888.00 2007-10-17 15:22:51.903 290 18209.86 34.21 52679.81 88888.00 2007-10-17 15:22:52.403 290 18209.82 34.26 52679.92 88888.00 2007-10-17 15:22:52.903 290 18209.75 34.29 52679.99 88888.00 2007-10-17 15:22:53.403 290 18209.68 34.37 52679.97 88888.00 2007-10-17 15:22:53.903 290 18209.58 34.32 52680.00 88888.00 2007-10-17 15:22:54.403 290 18209.66 34.26 52680.00 88888.00 2007-10-17 15:22:54.903 290 18209.68 34.31 52680.08 88888.00 2007-10-17 15:22:55.403 290 18209.72 34.28 52680.03 88888.00 2007-10-17 15:22:55.903 290 18209.72 34.29 52680.01 88888.00 2007-10-17 15:22:56.403 290 18209.77 34.29 52680.02 88888.00 2007-10-17 15:22:56.903 290 18210.08 34.27 52680.02 88888.00 2007-10-17 15:22:57.403 290 18210.09 34.26 52679.97 88888.00 2007-10-17 15:22:57.903 290 18210.05 34.27 52680.03 88888.00 2007-10-17 15:22:58.403 290 18209.71 34.22 52680.02 88888.00 2007-10-17 15:22:58.903 290 18209.63 34.14 52679.98 88888.00 2007-10-17 15:22:59.403 290 18209.69 34.22 52679.94 88888.00 2007-10-17 15:22:59.903 290 18209.77 34.27 52679.98 88888.00 2007-10-17 15:23:00.403 290 18209.62 34.30 52680.04 88888.00 2007-10-17 15:23:00.903 290 18209.58 34.28 52680.00 88888.00 2007-10-17 15:23:01.403 290 18209.65 34.26 52679.85 88888.00 2007-10-17 15:23:01.903 290 18209.80 34.21 52679.91 88888.00 2007-10-17 15:23:02.403 290 18209.94 34.20 52679.96 88888.00 2007-10-17 15:23:02.903 290 18209.98 34.28 52680.01 88888.00 2007-10-17 15:23:03.403 290 18209.91 34.26 52680.02 88888.00 2007-10-17 15:23:03.903 290 18209.98 34.29 52679.94 88888.00 2007-10-17 15:23:04.403 290 18209.98 34.30 52679.98 88888.00 2007-10-17 15:23:04.903 290 18210.01 34.25 52679.98 88888.00 2007-10-17 15:23:05.403 290 18210.05 34.27 52679.90 88888.00 2007-10-17 15:23:05.903 290 18209.98 34.36 52679.82 88888.00 2007-10-17 15:23:06.403 290 18209.98 34.44 52679.93 88888.00 2007-10-17 15:23:06.903 290 18209.91 34.40 52679.98 88888.00 2007-10-17 15:23:07.403 290 18209.91 34.31 52679.91 88888.00 2007-10-17 15:23:07.903 290 18210.01 34.42 52679.96 88888.00 2007-10-17 15:23:08.403 290 18210.09 34.48 52679.97 88888.00 2007-10-17 15:23:08.903 290 18210.24 34.56 52680.02 88888.00 2007-10-17 15:23:09.403 290 18210.41 34.60 52680.08 88888.00 2007-10-17 15:23:09.903 290 18210.31 34.57 52680.07 88888.00 2007-10-17 15:23:10.403 290 18210.29 34.53 52680.11 88888.00 2007-10-17 15:23:10.903 290 18210.24 34.48 52680.13 88888.00 2007-10-17 15:23:11.403 290 18210.19 34.44 52680.08 88888.00 2007-10-17 15:23:11.903 290 18210.11 34.53 52680.08 88888.00 2007-10-17 15:23:12.403 290 18210.09 34.58 52680.10 88888.00 2007-10-17 15:23:12.903 290 18210.22 34.66 52680.07 88888.00 2007-10-17 15:23:13.403 290 18210.40 34.76 52680.01 88888.00 2007-10-17 15:23:13.903 290 18210.13 34.71 52680.04 88888.00 2007-10-17 15:23:14.403 290 18210.06 34.61 52680.20 88888.00 2007-10-17 15:23:14.903 290 18209.87 34.69 52680.19 88888.00 2007-10-17 15:23:15.403 290 18209.73 34.68 52680.16 88888.00 2007-10-17 15:23:15.903 290 18209.78 34.70 52680.13 88888.00 2007-10-17 15:23:16.403 290 18209.75 34.67 52680.08 88888.00 2007-10-17 15:23:16.903 290 18209.71 34.59 52680.03 88888.00 2007-10-17 15:23:17.403 290 18209.71 34.52 52679.97 88888.00 2007-10-17 15:23:17.903 290 18209.71 34.62 52680.07 88888.00 2007-10-17 15:23:18.403 290 18209.76 34.59 52680.10 88888.00 2007-10-17 15:23:18.903 290 18209.86 34.61 52680.00 88888.00 2007-10-17 15:23:19.403 290 18209.87 34.53 52680.04 88888.00 2007-10-17 15:23:19.903 290 18209.58 34.42 52680.07 88888.00 2007-10-17 15:23:20.403 290 18209.44 34.42 52680.05 88888.00 2007-10-17 15:23:20.903 290 18209.56 34.53 52680.00 88888.00 2007-10-17 15:23:21.403 290 18209.69 34.56 52679.96 88888.00 2007-10-17 15:23:21.903 290 18209.68 34.57 52680.07 88888.00 2007-10-17 15:23:22.403 290 18209.97 34.58 52680.03 88888.00 2007-10-17 15:23:22.903 290 18210.16 34.62 52680.00 88888.00 2007-10-17 15:23:23.403 290 18209.82 34.70 52679.87 88888.00 2007-10-17 15:23:23.903 290 18209.65 34.79 52679.74 88888.00 2007-10-17 15:23:24.403 290 18209.65 34.74 52679.86 88888.00 2007-10-17 15:23:24.903 290 18209.64 34.74 52679.90 88888.00 2007-10-17 15:23:25.403 290 18209.66 34.68 52679.97 88888.00 2007-10-17 15:23:25.903 290 18209.61 34.73 52679.96 88888.00 2007-10-17 15:23:26.403 290 18209.65 34.77 52679.86 88888.00 2007-10-17 15:23:26.903 290 18209.63 34.76 52679.81 88888.00 2007-10-17 15:23:27.403 290 18209.51 34.84 52679.82 88888.00 2007-10-17 15:23:27.903 290 18209.58 34.87 52679.84 88888.00 2007-10-17 15:23:28.403 290 18209.68 34.89 52679.88 88888.00 2007-10-17 15:23:28.903 290 18209.62 34.90 52679.86 88888.00 2007-10-17 15:23:29.403 290 18209.50 34.91 52679.74 88888.00 2007-10-17 15:23:29.903 290 18209.55 34.85 52679.75 88888.00 2007-10-17 15:23:30.403 290 18209.62 34.78 52679.87 88888.00 2007-10-17 15:23:30.903 290 18209.63 34.88 52679.93 88888.00 2007-10-17 15:23:31.403 290 18209.62 34.81 52679.82 88888.00 2007-10-17 15:23:31.903 290 18209.58 34.76 52679.84 88888.00 2007-10-17 15:23:32.403 290 18209.50 34.79 52679.84 88888.00 2007-10-17 15:23:32.903 290 18209.48 34.87 52679.76 88888.00 2007-10-17 15:23:33.403 290 18209.50 34.88 52679.86 88888.00 2007-10-17 15:23:33.903 290 18209.61 34.92 52679.79 88888.00 2007-10-17 15:23:34.403 290 18209.43 34.95 52679.79 88888.00 2007-10-17 15:23:34.903 290 18209.50 34.90 52679.80 88888.00 2007-10-17 15:23:35.403 290 18209.50 34.85 52679.79 88888.00 2007-10-17 15:23:35.903 290 18209.44 34.87 52679.74 88888.00 2007-10-17 15:23:36.403 290 18209.50 34.85 52679.74 88888.00 2007-10-17 15:23:36.903 290 18209.47 34.80 52679.65 88888.00 2007-10-17 15:23:37.403 290 18209.55 34.77 52679.69 88888.00 2007-10-17 15:23:37.903 290 18209.44 34.79 52679.74 88888.00 2007-10-17 15:23:38.403 290 18209.54 34.80 52679.74 88888.00 2007-10-17 15:23:38.903 290 18209.57 34.82 52679.76 88888.00 2007-10-17 15:23:39.403 290 18209.71 34.80 52679.63 88888.00 2007-10-17 15:23:39.903 290 18209.57 34.81 52679.53 88888.00 2007-10-17 15:23:40.403 290 18209.58 34.75 52679.56 88888.00 2007-10-17 15:23:40.903 290 18209.48 34.77 52679.53 88888.00 2007-10-17 15:23:41.403 290 18209.51 34.71 52679.49 88888.00 2007-10-17 15:23:41.903 290 18209.61 34.68 52679.51 88888.00 2007-10-17 15:23:42.403 290 18209.54 34.66 52679.51 88888.00 2007-10-17 15:23:42.903 290 18209.53 34.62 52679.55 88888.00 2007-10-17 15:23:43.403 290 18209.64 34.66 52679.54 88888.00 2007-10-17 15:23:43.903 290 18209.58 34.69 52679.54 88888.00 2007-10-17 15:23:44.403 290 18209.54 34.74 52679.51 88888.00 2007-10-17 15:23:44.903 290 18209.56 34.86 52679.58 88888.00 2007-10-17 15:23:45.403 290 18209.53 34.87 52679.61 88888.00 2007-10-17 15:23:45.903 290 18209.84 34.87 52679.62 88888.00 2007-10-17 15:23:46.403 290 18209.79 34.85 52679.56 88888.00 2007-10-17 15:23:46.903 290 18209.58 34.80 52679.52 88888.00 2007-10-17 15:23:47.403 290 18209.54 34.72 52679.58 88888.00 2007-10-17 15:23:47.903 290 18209.45 34.70 52679.66 88888.00 2007-10-17 15:23:48.403 290 18209.55 34.79 52679.54 88888.00 2007-10-17 15:23:48.903 290 18209.59 34.77 52679.45 88888.00 2007-10-17 15:23:49.403 290 18209.63 34.80 52679.47 88888.00 2007-10-17 15:23:49.903 290 18209.66 34.89 52679.58 88888.00 2007-10-17 15:23:50.403 290 18209.62 34.88 52679.45 88888.00 2007-10-17 15:23:50.903 290 18209.57 34.82 52679.35 88888.00 2007-10-17 15:23:51.403 290 18209.50 34.88 52679.38 88888.00 2007-10-17 15:23:51.903 290 18209.40 34.94 52679.43 88888.00 2007-10-17 15:23:52.403 290 18209.62 34.80 52679.40 88888.00 2007-10-17 15:23:52.903 290 18209.64 34.82 52679.34 88888.00 2007-10-17 15:23:53.403 290 18209.42 34.76 52679.36 88888.00 2007-10-17 15:23:53.903 290 18209.39 34.84 52679.40 88888.00 2007-10-17 15:23:54.403 290 18209.54 34.84 52679.38 88888.00 2007-10-17 15:23:54.903 290 18209.40 34.86 52679.31 88888.00 2007-10-17 15:23:55.403 290 18209.31 34.85 52679.31 88888.00 2007-10-17 15:23:55.903 290 18209.30 34.92 52679.24 88888.00 2007-10-17 15:23:56.403 290 18209.37 34.90 52679.29 88888.00 2007-10-17 15:23:56.903 290 18209.35 34.85 52679.33 88888.00 2007-10-17 15:23:57.403 290 18209.39 34.82 52679.36 88888.00 2007-10-17 15:23:57.903 290 18209.45 34.75 52679.30 88888.00 2007-10-17 15:23:58.403 290 18209.39 34.72 52679.21 88888.00 2007-10-17 15:23:58.903 290 18209.37 34.73 52679.10 88888.00 2007-10-17 15:23:59.403 290 18209.40 34.68 52679.08 88888.00 2007-10-17 15:23:59.903 290 18209.45 34.71 52679.01 88888.00 2007-10-17 15:24:00.403 290 18209.42 34.69 52679.04 88888.00 2007-10-17 15:24:00.903 290 18209.37 34.60 52679.14 88888.00 2007-10-17 15:24:01.403 290 18209.32 34.56 52679.17 88888.00 2007-10-17 15:24:01.903 290 18209.36 34.56 52679.18 88888.00 2007-10-17 15:24:02.403 290 18209.44 34.60 52679.32 88888.00 2007-10-17 15:24:02.903 290 18209.52 34.56 52679.28 88888.00 2007-10-17 15:24:03.403 290 18209.47 34.55 52679.14 88888.00 2007-10-17 15:24:03.903 290 18209.57 34.47 52679.11 88888.00 2007-10-17 15:24:04.403 290 18209.61 34.42 52679.15 88888.00 2007-10-17 15:24:04.903 290 18209.63 34.43 52679.22 88888.00 2007-10-17 15:24:05.403 290 18209.39 34.43 52679.15 88888.00 2007-10-17 15:24:05.903 290 18209.29 34.39 52679.10 88888.00 2007-10-17 15:24:06.403 290 18209.40 34.40 52679.07 88888.00 2007-10-17 15:24:06.903 290 18209.42 34.52 52679.11 88888.00 2007-10-17 15:24:07.403 290 18209.63 34.46 52678.97 88888.00 2007-10-17 15:24:07.903 290 18209.61 34.46 52679.01 88888.00 2007-10-17 15:24:08.403 290 18209.56 34.56 52679.00 88888.00 2007-10-17 15:24:08.903 290 18209.66 34.49 52678.94 88888.00 2007-10-17 15:24:09.403 290 18209.68 34.51 52679.04 88888.00 2007-10-17 15:24:09.903 290 18209.71 34.55 52679.10 88888.00 2007-10-17 15:24:10.403 290 18209.59 34.59 52679.14 88888.00 2007-10-17 15:24:10.903 290 18209.63 34.56 52679.27 88888.00 2007-10-17 15:24:11.403 290 18209.72 34.51 52679.15 88888.00 2007-10-17 15:24:11.903 290 18209.65 34.39 52679.10 88888.00 2007-10-17 15:24:12.403 290 18209.62 34.33 52679.08 88888.00 2007-10-17 15:24:12.903 290 18209.74 34.27 52679.00 88888.00 2007-10-17 15:24:13.403 290 18209.79 34.37 52679.07 88888.00 2007-10-17 15:24:13.903 290 18209.74 34.46 52679.00 88888.00 2007-10-17 15:24:14.403 290 18209.65 34.43 52678.92 88888.00 2007-10-17 15:24:14.903 290 18209.73 34.39 52678.91 88888.00 2007-10-17 15:24:15.403 290 18209.80 34.46 52678.94 88888.00 2007-10-17 15:24:15.903 290 18209.96 34.48 52678.99 88888.00 2007-10-17 15:24:16.403 290 18209.94 34.57 52679.03 88888.00 2007-10-17 15:24:16.903 290 18209.90 34.54 52679.07 88888.00 2007-10-17 15:24:17.403 290 18209.94 34.40 52678.98 88888.00 2007-10-17 15:24:17.903 290 18209.95 34.40 52678.97 88888.00 2007-10-17 15:24:18.403 290 18209.93 34.37 52679.05 88888.00 2007-10-17 15:24:18.903 290 18210.07 34.30 52679.04 88888.00 2007-10-17 15:24:19.403 290 18210.16 34.35 52679.08 88888.00 2007-10-17 15:24:19.903 290 18210.05 34.40 52679.07 88888.00 2007-10-17 15:24:20.403 290 18210.17 34.34 52679.14 88888.00 2007-10-17 15:24:20.903 290 18210.12 34.28 52679.16 88888.00 2007-10-17 15:24:21.403 290 18210.11 34.29 52679.27 88888.00 2007-10-17 15:24:21.903 290 18210.10 34.25 52679.18 88888.00 2007-10-17 15:24:22.403 290 18210.13 34.27 52679.24 88888.00 2007-10-17 15:24:22.903 290 18209.99 34.27 52679.30 88888.00 2007-10-17 15:24:23.403 290 18210.01 34.29 52679.26 88888.00 2007-10-17 15:24:23.903 290 18210.06 34.35 52679.23 88888.00 2007-10-17 15:24:24.403 290 18210.13 34.37 52679.22 88888.00 2007-10-17 15:24:24.903 290 18210.06 34.39 52679.21 88888.00 2007-10-17 15:24:25.403 290 18210.01 34.35 52679.12 88888.00 2007-10-17 15:24:25.903 290 18209.96 34.40 52679.06 88888.00 2007-10-17 15:24:26.403 290 18210.00 34.40 52679.17 88888.00 2007-10-17 15:24:26.903 290 18209.99 34.35 52679.24 88888.00 2007-10-17 15:24:27.403 290 18209.87 34.34 52679.20 88888.00 2007-10-17 15:24:27.903 290 18209.86 34.32 52679.15 88888.00 2007-10-17 15:24:28.403 290 18209.83 34.31 52679.11 88888.00 2007-10-17 15:24:28.903 290 18209.90 34.35 52679.09 88888.00 2007-10-17 15:24:29.403 290 18209.95 34.36 52679.15 88888.00 2007-10-17 15:24:29.903 290 18209.88 34.37 52679.17 88888.00 2007-10-17 15:24:30.403 290 18209.90 34.39 52679.17 88888.00 2007-10-17 15:24:30.903 290 18209.84 34.47 52679.17 88888.00 2007-10-17 15:24:31.403 290 18209.87 34.37 52679.39 88888.00 2007-10-17 15:24:31.903 290 18209.95 34.32 52679.43 88888.00 2007-10-17 15:24:32.403 290 18209.88 34.30 52679.38 88888.00 2007-10-17 15:24:32.903 290 18209.91 34.31 52679.33 88888.00 2007-10-17 15:24:33.403 290 18209.97 34.39 52679.27 88888.00 2007-10-17 15:24:33.903 290 18210.07 34.36 52679.40 88888.00 2007-10-17 15:24:34.403 290 18210.09 34.34 52679.35 88888.00 2007-10-17 15:24:34.903 290 18210.02 34.40 52679.23 88888.00 2007-10-17 15:24:35.403 290 18210.06 34.43 52679.32 88888.00 2007-10-17 15:24:35.903 290 18210.16 34.37 52679.32 88888.00 2007-10-17 15:24:36.403 290 18210.29 34.41 52679.28 88888.00 2007-10-17 15:24:36.903 290 18210.11 34.45 52679.22 88888.00 2007-10-17 15:24:37.403 290 18210.01 34.52 52679.33 88888.00 2007-10-17 15:24:37.903 290 18209.98 34.46 52679.34 88888.00 2007-10-17 15:24:38.403 290 18210.08 34.39 52679.28 88888.00 2007-10-17 15:24:38.903 290 18210.17 34.39 52679.32 88888.00 2007-10-17 15:24:39.403 290 18210.17 34.46 52679.38 88888.00 2007-10-17 15:24:39.903 290 18210.33 34.40 52679.38 88888.00 2007-10-17 15:24:40.403 290 18210.27 34.39 52679.40 88888.00 2007-10-17 15:24:40.903 290 18210.12 34.35 52679.40 88888.00 2007-10-17 15:24:41.403 290 18210.08 34.34 52679.46 88888.00 2007-10-17 15:24:41.903 290 18210.08 34.35 52679.40 88888.00 2007-10-17 15:24:42.403 290 18210.16 34.35 52679.41 88888.00 2007-10-17 15:24:42.903 290 18210.15 34.27 52679.39 88888.00 2007-10-17 15:24:43.403 290 18210.20 34.25 52679.42 88888.00 2007-10-17 15:24:43.903 290 18210.19 34.22 52679.44 88888.00 2007-10-17 15:24:44.403 290 18210.24 34.18 52679.28 88888.00 2007-10-17 15:24:44.903 290 18210.23 34.13 52679.21 88888.00 2007-10-17 15:24:45.403 290 18210.26 34.30 52679.19 88888.00 2007-10-17 15:24:45.903 290 18210.18 34.33 52679.34 88888.00 2007-10-17 15:24:46.403 290 18210.16 34.35 52679.44 88888.00 2007-10-17 15:24:46.903 290 18210.27 34.32 52679.36 88888.00 2007-10-17 15:24:47.403 290 18210.24 34.38 52679.22 88888.00 2007-10-17 15:24:47.903 290 18210.21 34.47 52679.32 88888.00 2007-10-17 15:24:48.403 290 18210.29 34.46 52679.38 88888.00 2007-10-17 15:24:48.903 290 18210.19 34.33 52679.45 88888.00 2007-10-17 15:24:49.403 290 18210.19 34.34 52679.45 88888.00 2007-10-17 15:24:49.903 290 18210.27 34.35 52679.44 88888.00 2007-10-17 15:24:50.403 290 18210.20 34.39 52679.47 88888.00 2007-10-17 15:24:50.903 290 18210.29 34.31 52679.38 88888.00 2007-10-17 15:24:51.403 290 18210.17 34.26 52679.28 88888.00 2007-10-17 15:24:51.903 290 18210.32 34.28 52679.35 88888.00 2007-10-17 15:24:52.403 290 18210.47 34.28 52679.33 88888.00 2007-10-17 15:24:52.903 290 18210.28 34.27 52679.35 88888.00 2007-10-17 15:24:53.403 290 18210.30 34.27 52679.41 88888.00 2007-10-17 15:24:53.903 290 18210.19 34.25 52679.45 88888.00 2007-10-17 15:24:54.403 290 18210.20 34.27 52679.47 88888.00 2007-10-17 15:24:54.903 290 18210.21 34.35 52679.42 88888.00 2007-10-17 15:24:55.403 290 18210.21 34.36 52679.38 88888.00 2007-10-17 15:24:55.903 290 18210.24 34.35 52679.43 88888.00 2007-10-17 15:24:56.403 290 18210.39 34.37 52679.40 88888.00 2007-10-17 15:24:56.903 290 18210.44 34.34 52679.40 88888.00 2007-10-17 15:24:57.403 290 18210.51 34.35 52679.44 88888.00 2007-10-17 15:24:57.903 290 18210.45 34.33 52679.49 88888.00 2007-10-17 15:24:58.403 290 18210.40 34.31 52679.46 88888.00 2007-10-17 15:24:58.903 290 18210.33 34.34 52679.38 88888.00 2007-10-17 15:24:59.403 290 18210.26 34.33 52679.32 88888.00 2007-10-17 15:24:59.903 290 18210.42 34.25 52679.28 88888.00 2007-10-17 15:25:00.403 290 18210.48 34.20 52679.17 88888.00 2007-10-17 15:25:00.903 290 18210.48 34.30 52679.26 88888.00 2007-10-17 15:25:01.403 290 18210.32 34.31 52679.31 88888.00 2007-10-17 15:25:01.903 290 18210.47 34.28 52679.23 88888.00 2007-10-17 15:25:02.403 290 18210.43 34.28 52679.23 88888.00 2007-10-17 15:25:02.903 290 18210.54 34.24 52679.17 88888.00 2007-10-17 15:25:03.403 290 18210.56 34.27 52679.18 88888.00 2007-10-17 15:25:03.903 290 18210.62 34.35 52679.22 88888.00 2007-10-17 15:25:04.403 290 18210.95 34.44 52679.41 88888.00 2007-10-17 15:25:04.903 290 18210.92 34.38 52679.39 88888.00 2007-10-17 15:25:05.403 290 18210.86 34.35 52679.31 88888.00 2007-10-17 15:25:05.903 290 18210.96 34.34 52679.43 88888.00 2007-10-17 15:25:06.403 290 18210.87 34.35 52679.41 88888.00 2007-10-17 15:25:06.903 290 18210.82 34.24 52679.45 88888.00 2007-10-17 15:25:07.403 290 18210.82 34.29 52679.42 88888.00 2007-10-17 15:25:07.903 290 18210.78 34.28 52679.34 88888.00 2007-10-17 15:25:08.403 290 18210.81 34.27 52679.39 88888.00 2007-10-17 15:25:08.903 290 18210.80 34.25 52679.52 88888.00 2007-10-17 15:25:09.403 290 18210.71 34.26 52679.56 88888.00 2007-10-17 15:25:09.903 290 18210.69 34.19 52679.45 88888.00 2007-10-17 15:25:10.403 290 18210.35 34.19 52679.47 88888.00 2007-10-17 15:25:10.903 290 18210.26 34.22 52679.43 88888.00 2007-10-17 15:25:11.403 290 18210.11 34.25 52679.52 88888.00 2007-10-17 15:25:11.903 290 18210.09 34.33 52679.53 88888.00 2007-10-17 15:25:12.403 290 18210.11 34.27 52679.41 88888.00 2007-10-17 15:25:12.903 290 18210.19 34.24 52679.26 88888.00 2007-10-17 15:25:13.403 290 18210.10 34.30 52679.24 88888.00 2007-10-17 15:25:13.903 290 18210.07 34.27 52679.36 88888.00 2007-10-17 15:25:14.403 290 18210.06 34.23 52679.34 88888.00 2007-10-17 15:25:14.903 290 18210.07 34.24 52679.32 88888.00 2007-10-17 15:25:15.403 290 18210.08 34.18 52679.32 88888.00 2007-10-17 15:25:15.903 290 18210.04 34.25 52679.38 88888.00 2007-10-17 15:25:16.403 290 18210.10 34.27 52679.42 88888.00 2007-10-17 15:25:16.903 290 18210.18 34.34 52679.41 88888.00 2007-10-17 15:25:17.403 290 18210.09 34.33 52679.39 88888.00 2007-10-17 15:25:17.903 290 18210.07 34.25 52679.32 88888.00 2007-10-17 15:25:18.403 290 18210.01 34.15 52679.29 88888.00 2007-10-17 15:25:18.903 290 18209.95 34.16 52679.20 88888.00 2007-10-17 15:25:19.403 290 18209.91 34.22 52679.17 88888.00 2007-10-17 15:25:19.903 290 18210.09 34.25 52679.35 88888.00 2007-10-17 15:25:20.403 290 18210.11 34.35 52679.45 88888.00 2007-10-17 15:25:20.903 290 18210.15 34.32 52679.35 88888.00 2007-10-17 15:25:21.403 290 18210.20 34.33 52679.38 88888.00 2007-10-17 15:25:21.903 290 18210.06 34.36 52679.34 88888.00 2007-10-17 15:25:22.403 290 18210.08 34.41 52679.30 88888.00 2007-10-17 15:25:22.903 290 18210.06 34.44 52679.28 88888.00 2007-10-17 15:25:23.403 290 18210.09 34.35 52679.32 88888.00 2007-10-17 15:25:23.903 290 18210.09 34.22 52679.40 88888.00 2007-10-17 15:25:24.403 290 18210.13 34.23 52679.34 88888.00 2007-10-17 15:25:24.903 290 18210.05 34.31 52679.50 88888.00 2007-10-17 15:25:25.403 290 18210.11 34.33 52679.52 88888.00 2007-10-17 15:25:25.903 290 18210.04 34.34 52679.47 88888.00 2007-10-17 15:25:26.403 290 18209.99 34.27 52679.54 88888.00 2007-10-17 15:25:26.903 290 18210.00 34.19 52679.51 88888.00 2007-10-17 15:25:27.403 290 18210.11 34.15 52679.51 88888.00 2007-10-17 15:25:27.903 290 18210.15 34.23 52679.50 88888.00 2007-10-17 15:25:28.403 290 18210.04 34.23 52679.55 88888.00 2007-10-17 15:25:28.903 290 18210.02 34.19 52679.43 88888.00 2007-10-17 15:25:29.403 290 18209.97 34.26 52679.46 88888.00 2007-10-17 15:25:29.903 290 18209.96 34.25 52679.41 88888.00 2007-10-17 15:25:30.403 290 18209.94 34.24 52679.46 88888.00 2007-10-17 15:25:30.903 290 18209.98 34.25 52679.50 88888.00 2007-10-17 15:25:31.403 290 18209.97 34.26 52679.45 88888.00 2007-10-17 15:25:31.903 290 18209.95 34.25 52679.46 88888.00 2007-10-17 15:25:32.403 290 18209.84 34.21 52679.36 88888.00 2007-10-17 15:25:32.903 290 18209.98 34.25 52679.36 88888.00 2007-10-17 15:25:33.403 290 18210.21 34.27 52679.40 88888.00 2007-10-17 15:25:33.903 290 18210.08 34.23 52679.49 88888.00 2007-10-17 15:25:34.403 290 18209.77 34.25 52679.59 88888.00 2007-10-17 15:25:34.903 290 18209.75 34.33 52679.51 88888.00 2007-10-17 15:25:35.403 290 18209.83 34.33 52679.47 88888.00 2007-10-17 15:25:35.903 290 18209.87 34.35 52679.43 88888.00 2007-10-17 15:25:36.403 290 18209.88 34.39 52679.41 88888.00 2007-10-17 15:25:36.903 290 18209.83 34.40 52679.47 88888.00 2007-10-17 15:25:37.403 290 18209.86 34.40 52679.50 88888.00 2007-10-17 15:25:37.903 290 18209.90 34.35 52679.38 88888.00 2007-10-17 15:25:38.403 290 18209.89 34.35 52679.34 88888.00 2007-10-17 15:25:38.903 290 18209.85 34.29 52679.35 88888.00 2007-10-17 15:25:39.403 290 18209.76 34.31 52679.39 88888.00 2007-10-17 15:25:39.903 290 18209.73 34.36 52679.31 88888.00 2007-10-17 15:25:40.403 290 18209.82 34.36 52679.29 88888.00 2007-10-17 15:25:40.903 290 18209.83 34.39 52679.35 88888.00 2007-10-17 15:25:41.403 290 18209.83 34.29 52679.19 88888.00 2007-10-17 15:25:41.903 290 18209.65 34.22 52679.28 88888.00 2007-10-17 15:25:42.403 290 18209.63 34.34 52679.28 88888.00 2007-10-17 15:25:42.903 290 18209.65 34.38 52679.16 88888.00 2007-10-17 15:25:43.403 290 18209.74 34.27 52679.32 88888.00 2007-10-17 15:25:43.903 290 18209.80 34.16 52679.69 88888.00 2007-10-17 15:25:44.403 290 18209.79 34.16 52679.68 88888.00 2007-10-17 15:25:44.903 290 18209.78 34.30 52679.64 88888.00 2007-10-17 15:25:45.403 290 18209.84 34.31 52679.64 88888.00 2007-10-17 15:25:45.903 290 18209.82 34.24 52679.65 88888.00 2007-10-17 15:25:46.403 290 18209.79 34.26 52679.57 88888.00 2007-10-17 15:25:46.903 290 18209.79 34.30 52679.67 88888.00 2007-10-17 15:25:47.403 290 18209.86 34.33 52679.46 88888.00 2007-10-17 15:25:47.903 290 18209.87 34.28 52679.35 88888.00 2007-10-17 15:25:48.403 290 18209.72 34.21 52679.29 88888.00 2007-10-17 15:25:48.903 290 18209.78 34.18 52679.20 88888.00 2007-10-17 15:25:49.403 290 18209.78 34.15 52679.10 88888.00 2007-10-17 15:25:49.903 290 18209.69 34.15 52679.17 88888.00 2007-10-17 15:25:50.403 290 18209.75 34.09 52679.21 88888.00 2007-10-17 15:25:50.903 290 18209.69 34.15 52679.26 88888.00 2007-10-17 15:25:51.403 290 18209.74 34.13 52679.18 88888.00 2007-10-17 15:25:51.903 290 18209.71 34.10 52679.18 88888.00 2007-10-17 15:25:52.403 290 18209.67 34.09 52679.15 88888.00 2007-10-17 15:25:52.903 290 18209.79 34.07 52679.06 88888.00 2007-10-17 15:25:53.403 290 18209.78 34.07 52678.99 88888.00 2007-10-17 15:25:53.903 290 18209.83 34.12 52679.06 88888.00 2007-10-17 15:25:54.403 290 18209.86 34.16 52679.12 88888.00 2007-10-17 15:25:54.903 290 18209.84 34.20 52679.18 88888.00 2007-10-17 15:25:55.403 290 18209.91 34.20 52679.10 88888.00 2007-10-17 15:25:55.903 290 18209.84 34.25 52679.03 88888.00 2007-10-17 15:25:56.403 290 18209.83 34.15 52679.18 88888.00 2007-10-17 15:25:56.903 290 18209.94 34.18 52679.21 88888.00 2007-10-17 15:25:57.403 290 18209.89 34.14 52679.09 88888.00 2007-10-17 15:25:57.903 290 18209.95 34.18 52679.21 88888.00 2007-10-17 15:25:58.403 290 18210.00 34.13 52679.19 88888.00 2007-10-17 15:25:58.903 290 18209.99 34.10 52679.10 88888.00 2007-10-17 15:25:59.403 290 18209.99 34.12 52679.08 88888.00 2007-10-17 15:25:59.903 290 18209.96 34.08 52679.03 88888.00 2007-10-17 15:26:00.403 290 18209.85 34.13 52679.05 88888.00 2007-10-17 15:26:00.903 290 18209.71 34.19 52679.04 88888.00 2007-10-17 15:26:01.403 290 18209.73 34.20 52679.06 88888.00 2007-10-17 15:26:01.903 290 18209.82 34.23 52679.04 88888.00 2007-10-17 15:26:02.403 290 18209.91 34.22 52679.04 88888.00 2007-10-17 15:26:02.903 290 18209.88 34.19 52678.85 88888.00 2007-10-17 15:26:03.403 290 18209.98 34.25 52678.89 88888.00 2007-10-17 15:26:03.903 290 18209.97 34.20 52678.98 88888.00 2007-10-17 15:26:04.403 290 18209.84 34.13 52678.95 88888.00 2007-10-17 15:26:04.903 290 18209.87 34.14 52678.89 88888.00 2007-10-17 15:26:05.403 290 18209.96 34.14 52678.70 88888.00 2007-10-17 15:26:05.903 290 18209.86 34.08 52678.80 88888.00 2007-10-17 15:26:06.403 290 18209.97 34.11 52678.91 88888.00 2007-10-17 15:26:06.903 290 18209.90 34.01 52678.93 88888.00 2007-10-17 15:26:07.403 290 18209.99 33.92 52678.96 88888.00 2007-10-17 15:26:07.903 290 18209.97 33.95 52678.96 88888.00 2007-10-17 15:26:08.403 290 18209.94 34.05 52678.98 88888.00 2007-10-17 15:26:08.903 290 18209.86 34.02 52678.91 88888.00 2007-10-17 15:26:09.403 290 18209.80 34.01 52679.11 88888.00 2007-10-17 15:26:09.903 290 18209.96 33.90 52678.96 88888.00 2007-10-17 15:26:10.403 290 18210.00 33.86 52678.93 88888.00 2007-10-17 15:26:10.903 290 18210.01 33.85 52679.14 88888.00 2007-10-17 15:26:11.403 290 18210.06 33.94 52679.04 88888.00 2007-10-17 15:26:11.903 290 18210.16 33.95 52679.00 88888.00 2007-10-17 15:26:12.403 290 18210.19 34.03 52678.97 88888.00 2007-10-17 15:26:12.903 290 18210.18 34.04 52678.95 88888.00 2007-10-17 15:26:13.403 290 18210.01 33.97 52678.87 88888.00 2007-10-17 15:26:13.903 290 18210.05 33.93 52678.82 88888.00 2007-10-17 15:26:14.403 290 18210.15 33.97 52678.81 88888.00 2007-10-17 15:26:14.903 290 18210.17 34.04 52678.80 88888.00 2007-10-17 15:26:15.403 290 18210.09 34.02 52678.83 88888.00 2007-10-17 15:26:15.903 290 18210.12 33.98 52678.74 88888.00 2007-10-17 15:26:16.403 290 18210.11 33.95 52678.85 88888.00 2007-10-17 15:26:16.903 290 18210.26 33.92 52678.86 88888.00 2007-10-17 15:26:17.403 290 18210.24 33.91 52678.72 88888.00 2007-10-17 15:26:17.903 290 18210.13 33.94 52678.70 88888.00 2007-10-17 15:26:18.403 290 18210.07 33.96 52678.70 88888.00 2007-10-17 15:26:18.903 290 18210.08 33.95 52678.72 88888.00 2007-10-17 15:26:19.403 290 18210.10 33.91 52678.72 88888.00 2007-10-17 15:26:19.903 290 18210.06 33.95 52678.73 88888.00 2007-10-17 15:26:20.403 290 18210.09 33.98 52678.76 88888.00 2007-10-17 15:26:20.903 290 18210.20 34.05 52678.81 88888.00 2007-10-17 15:26:21.403 290 18210.33 33.94 52678.77 88888.00 2007-10-17 15:26:21.903 290 18210.30 33.91 52678.75 88888.00 2007-10-17 15:26:22.403 290 18210.18 33.97 52678.88 88888.00 2007-10-17 15:26:22.903 290 18210.15 33.96 52678.95 88888.00 2007-10-17 15:26:23.403 290 18210.12 33.98 52678.92 88888.00 2007-10-17 15:26:23.903 290 18210.15 34.01 52678.84 88888.00 2007-10-17 15:26:24.403 290 18210.12 34.00 52678.95 88888.00 2007-10-17 15:26:24.903 290 18210.23 34.08 52678.92 88888.00 2007-10-17 15:26:25.403 290 18210.29 34.15 52678.87 88888.00 2007-10-17 15:26:25.903 290 18210.34 34.23 52678.85 88888.00 2007-10-17 15:26:26.403 290 18210.52 34.20 52678.80 88888.00 2007-10-17 15:26:26.903 290 18210.67 34.15 52678.74 88888.00 2007-10-17 15:26:27.403 290 18210.62 34.20 52678.72 88888.00 2007-10-17 15:26:27.903 290 18210.65 34.19 52678.72 88888.00 2007-10-17 15:26:28.403 290 18210.65 34.10 52678.73 88888.00 2007-10-17 15:26:28.903 290 18210.58 34.01 52678.66 88888.00 2007-10-17 15:26:29.403 290 18210.59 34.02 52678.75 88888.00 2007-10-17 15:26:29.903 290 18210.63 34.02 52678.84 88888.00 2007-10-17 15:26:30.403 290 18210.61 33.99 52678.93 88888.00 2007-10-17 15:26:30.903 290 18210.69 34.05 52678.95 88888.00 2007-10-17 15:26:31.403 290 18210.77 34.01 52678.87 88888.00 2007-10-17 15:26:31.903 290 18210.93 34.03 52678.77 88888.00 2007-10-17 15:26:32.403 290 18210.88 34.03 52678.69 88888.00 2007-10-17 15:26:32.903 290 18210.76 34.05 52678.61 88888.00 2007-10-17 15:26:33.403 290 18210.88 34.12 52678.75 88888.00 2007-10-17 15:26:33.903 290 18210.85 34.10 52678.86 88888.00 2007-10-17 15:26:34.403 290 18210.72 34.04 52678.81 88888.00 2007-10-17 15:26:34.903 290 18210.64 34.14 52678.72 88888.00 2007-10-17 15:26:35.403 290 18210.71 34.19 52678.80 88888.00 2007-10-17 15:26:35.903 290 18210.92 34.13 52678.75 88888.00 2007-10-17 15:26:36.403 290 18210.88 34.13 52678.70 88888.00 2007-10-17 15:26:36.903 290 18210.69 34.15 52678.83 88888.00 2007-10-17 15:26:37.403 290 18210.70 34.18 52678.91 88888.00 2007-10-17 15:26:37.903 290 18210.72 34.15 52678.81 88888.00 2007-10-17 15:26:38.403 290 18210.73 34.10 52678.70 88888.00 2007-10-17 15:26:38.903 290 18210.74 34.03 52678.58 88888.00 2007-10-17 15:26:39.403 290 18210.97 34.04 52678.66 88888.00 2007-10-17 15:26:39.903 290 18210.96 34.13 52678.71 88888.00 2007-10-17 15:26:40.403 290 18210.82 34.13 52678.76 88888.00 2007-10-17 15:26:40.903 290 18210.71 34.14 52678.74 88888.00 2007-10-17 15:26:41.403 290 18210.66 34.12 52678.64 88888.00 2007-10-17 15:26:41.903 290 18210.76 34.08 52678.81 88888.00 2007-10-17 15:26:42.403 290 18210.91 34.09 52678.76 88888.00 2007-10-17 15:26:42.903 290 18210.87 34.12 52678.80 88888.00 2007-10-17 15:26:43.403 290 18210.85 34.25 52678.87 88888.00 2007-10-17 15:26:43.903 290 18210.89 34.25 52678.89 88888.00 2007-10-17 15:26:44.403 290 18210.87 34.15 52678.87 88888.00 2007-10-17 15:26:44.903 290 18210.83 34.18 52678.95 88888.00 2007-10-17 15:26:45.403 290 18210.98 34.24 52678.95 88888.00 2007-10-17 15:26:45.903 290 18210.88 34.16 52678.97 88888.00 2007-10-17 15:26:46.403 290 18210.82 34.09 52678.82 88888.00 2007-10-17 15:26:46.903 290 18210.96 34.09 52678.70 88888.00 2007-10-17 15:26:47.403 290 18210.95 34.05 52678.73 88888.00 2007-10-17 15:26:47.903 290 18210.96 34.01 52678.69 88888.00 2007-10-17 15:26:48.403 290 18210.98 33.98 52678.66 88888.00 2007-10-17 15:26:48.903 290 18210.89 33.98 52678.65 88888.00 2007-10-17 15:26:49.403 290 18210.87 33.98 52678.59 88888.00 2007-10-17 15:26:49.903 290 18210.92 34.07 52678.58 88888.00 2007-10-17 15:26:50.403 290 18210.86 34.02 52678.71 88888.00 2007-10-17 15:26:50.903 290 18210.88 34.00 52678.76 88888.00 2007-10-17 15:26:51.403 290 18210.92 34.05 52678.74 88888.00 2007-10-17 15:26:51.903 290 18210.88 34.08 52678.70 88888.00 2007-10-17 15:26:52.403 290 18210.92 34.09 52678.80 88888.00 2007-10-17 15:26:52.903 290 18210.92 34.06 52678.73 88888.00 2007-10-17 15:26:53.403 290 18210.85 34.07 52678.65 88888.00 2007-10-17 15:26:53.903 290 18210.97 34.09 52678.76 88888.00 2007-10-17 15:26:54.403 290 18210.87 34.14 52678.89 88888.00 2007-10-17 15:26:54.903 290 18210.93 34.21 52678.88 88888.00 2007-10-17 15:26:55.403 290 18210.95 34.15 52678.97 88888.00 2007-10-17 15:26:55.903 290 18210.89 34.14 52678.98 88888.00 2007-10-17 15:26:56.403 290 18211.02 34.22 52679.12 88888.00 2007-10-17 15:26:56.903 290 18211.13 34.15 52679.00 88888.00 2007-10-17 15:26:57.403 290 18211.09 34.16 52678.86 88888.00 2007-10-17 15:26:57.903 290 18211.04 34.18 52678.82 88888.00 2007-10-17 15:26:58.403 290 18210.96 34.08 52678.86 88888.00 2007-10-17 15:26:58.903 290 18211.05 34.09 52678.81 88888.00 2007-10-17 15:26:59.403 290 18211.06 34.04 52678.92 88888.00 2007-10-17 15:26:59.903 290 18211.00 34.03 52678.95 88888.00 2007-10-17 15:27:00.403 290 18210.97 34.08 52678.95 88888.00 2007-10-17 15:27:00.903 290 18211.15 34.04 52678.93 88888.00 2007-10-17 15:27:01.403 290 18211.36 34.10 52679.01 88888.00 2007-10-17 15:27:01.903 290 18211.52 34.11 52678.97 88888.00 2007-10-17 15:27:02.403 290 18211.41 34.19 52678.99 88888.00 2007-10-17 15:27:02.903 290 18211.21 34.14 52678.96 88888.00 2007-10-17 15:27:03.403 290 18211.11 34.15 52678.91 88888.00 2007-10-17 15:27:03.903 290 18211.10 34.19 52679.00 88888.00 2007-10-17 15:27:04.403 290 18210.99 34.13 52679.04 88888.00 2007-10-17 15:27:04.903 290 18210.78 34.09 52678.93 88888.00 2007-10-17 15:27:05.403 290 18210.65 34.11 52678.93 88888.00 2007-10-17 15:27:05.903 290 18210.78 34.18 52678.99 88888.00 2007-10-17 15:27:06.403 290 18210.87 34.16 52678.95 88888.00 2007-10-17 15:27:06.903 290 18210.81 34.14 52678.89 88888.00 2007-10-17 15:27:07.403 290 18210.91 34.09 52678.93 88888.00 2007-10-17 15:27:07.903 290 18210.98 34.00 52679.08 88888.00 2007-10-17 15:27:08.403 290 18211.03 33.96 52679.01 88888.00 2007-10-17 15:27:08.903 290 18210.89 34.02 52678.94 88888.00 2007-10-17 15:27:09.403 290 18210.92 33.97 52679.00 88888.00 2007-10-17 15:27:09.903 290 18210.91 34.00 52679.12 88888.00 2007-10-17 15:27:10.403 290 18210.84 34.06 52678.94 88888.00 2007-10-17 15:27:10.903 290 18210.88 34.04 52679.03 88888.00 2007-10-17 15:27:11.403 290 18210.80 34.13 52679.09 88888.00 2007-10-17 15:27:11.903 290 18210.85 34.10 52679.09 88888.00 2007-10-17 15:27:12.403 290 18210.97 34.02 52679.05 88888.00 2007-10-17 15:27:12.903 290 18210.93 34.04 52679.17 88888.00 2007-10-17 15:27:13.403 290 18210.88 34.06 52679.23 88888.00 2007-10-17 15:27:13.903 290 18210.86 34.11 52679.16 88888.00 2007-10-17 15:27:14.403 290 18210.74 34.11 52679.18 88888.00 2007-10-17 15:27:14.903 290 18210.77 34.10 52679.20 88888.00 2007-10-17 15:27:15.403 290 18210.78 34.14 52679.20 88888.00 2007-10-17 15:27:15.903 290 18210.80 34.12 52679.16 88888.00 2007-10-17 15:27:16.403 290 18210.67 34.14 52679.40 88888.00 2007-10-17 15:27:16.903 290 18210.67 34.08 52679.35 88888.00 2007-10-17 15:27:17.403 290 18210.70 34.08 52679.10 88888.00 2007-10-17 15:27:17.903 290 18210.73 34.07 52678.98 88888.00 2007-10-17 15:27:18.403 290 18210.92 34.09 52678.97 88888.00 2007-10-17 15:27:18.903 290 18210.82 34.15 52678.98 88888.00 2007-10-17 15:27:19.403 290 18210.71 34.14 52679.09 88888.00 2007-10-17 15:27:19.903 290 18210.88 34.15 52679.23 88888.00 2007-10-17 15:27:20.403 290 18210.87 34.23 52679.28 88888.00 2007-10-17 15:27:20.903 290 18210.72 34.23 52679.23 88888.00 2007-10-17 15:27:21.403 290 18210.61 34.16 52679.20 88888.00 2007-10-17 15:27:21.903 290 18210.67 34.21 52679.26 88888.00 2007-10-17 15:27:22.403 290 18210.89 34.12 52679.31 88888.00 2007-10-17 15:27:22.903 290 18210.99 34.07 52679.42 88888.00 2007-10-17 15:27:23.403 290 18210.77 34.04 52679.39 88888.00 2007-10-17 15:27:23.903 290 18210.60 34.00 52679.24 88888.00 2007-10-17 15:27:24.403 290 18210.62 33.94 52679.24 88888.00 2007-10-17 15:27:24.903 290 18210.59 33.94 52679.21 88888.00 2007-10-17 15:27:25.403 290 18210.54 33.89 52679.18 88888.00 2007-10-17 15:27:25.903 290 18210.55 33.93 52679.26 88888.00 2007-10-17 15:27:26.403 290 18210.63 33.99 52679.31 88888.00 2007-10-17 15:27:26.903 290 18210.58 34.04 52679.32 88888.00 2007-10-17 15:27:27.403 290 18210.50 33.99 52679.28 88888.00 2007-10-17 15:27:27.903 290 18210.53 33.90 52679.41 88888.00 2007-10-17 15:27:28.403 290 18210.42 33.91 52679.32 88888.00 2007-10-17 15:27:28.903 290 18210.45 33.91 52679.31 88888.00 2007-10-17 15:27:29.403 290 18210.49 33.74 52679.33 88888.00 2007-10-17 15:27:29.903 290 18210.29 33.81 52679.43 88888.00 2007-10-17 15:27:30.403 290 18210.38 33.77 52679.33 88888.00 2007-10-17 15:27:30.903 290 18210.48 33.78 52679.26 88888.00 2007-10-17 15:27:31.403 290 18210.44 33.77 52679.29 88888.00 2007-10-17 15:27:31.903 290 18210.30 33.79 52679.20 88888.00 2007-10-17 15:27:32.403 290 18210.39 33.86 52679.30 88888.00 2007-10-17 15:27:32.903 290 18210.33 33.79 52679.15 88888.00 2007-10-17 15:27:33.403 290 18210.59 33.78 52679.07 88888.00 2007-10-17 15:27:33.903 290 18210.82 33.84 52679.12 88888.00 2007-10-17 15:27:34.403 290 18210.83 33.79 52679.18 88888.00 2007-10-17 15:27:34.903 290 18210.77 33.79 52679.15 88888.00 2007-10-17 15:27:35.403 290 18210.53 33.77 52679.27 88888.00 2007-10-17 15:27:35.903 290 18210.23 33.77 52679.33 88888.00 2007-10-17 15:27:36.403 290 18210.19 33.75 52679.35 88888.00 2007-10-17 15:27:36.903 290 18210.23 33.77 52679.38 88888.00 2007-10-17 15:27:37.403 290 18210.31 33.78 52679.30 88888.00 2007-10-17 15:27:37.903 290 18210.21 33.79 52679.30 88888.00 2007-10-17 15:27:38.403 290 18210.21 33.80 52679.30 88888.00 2007-10-17 15:27:38.903 290 18210.17 33.82 52679.21 88888.00 2007-10-17 15:27:39.403 290 18210.10 33.84 52679.08 88888.00 2007-10-17 15:27:39.903 290 18210.10 33.87 52679.30 88888.00 2007-10-17 15:27:40.403 290 18210.17 33.91 52679.41 88888.00 2007-10-17 15:27:40.903 290 18210.12 33.86 52679.40 88888.00 2007-10-17 15:27:41.403 290 18210.09 33.76 52679.43 88888.00 2007-10-17 15:27:41.903 290 18210.16 33.70 52679.42 88888.00 2007-10-17 15:27:42.403 290 18210.21 33.73 52679.31 88888.00 2007-10-17 15:27:42.903 290 18210.19 33.71 52679.31 88888.00 2007-10-17 15:27:43.403 290 18210.08 33.70 52679.35 88888.00 2007-10-17 15:27:43.903 290 18210.19 33.75 52679.40 88888.00 2007-10-17 15:27:44.403 290 18210.40 33.76 52679.44 88888.00 2007-10-17 15:27:44.903 290 18210.26 33.63 52679.35 88888.00 2007-10-17 15:27:45.403 290 18210.19 33.62 52679.23 88888.00 2007-10-17 15:27:45.903 290 18210.33 33.63 52679.20 88888.00 2007-10-17 15:27:46.403 290 18210.32 33.63 52679.24 88888.00 2007-10-17 15:27:46.903 290 18210.08 33.58 52679.35 88888.00 2007-10-17 15:27:47.403 290 18210.12 33.57 52679.27 88888.00 2007-10-17 15:27:47.903 290 18210.12 33.59 52679.27 88888.00 2007-10-17 15:27:48.403 290 18210.09 33.64 52679.34 88888.00 2007-10-17 15:27:48.903 290 18210.07 33.61 52679.31 88888.00 2007-10-17 15:27:49.403 290 18209.98 33.63 52679.30 88888.00 2007-10-17 15:27:49.903 290 18209.91 33.61 52679.32 88888.00 2007-10-17 15:27:50.403 290 18209.95 33.62 52679.23 88888.00 2007-10-17 15:27:50.903 290 18210.01 33.55 52679.22 88888.00 2007-10-17 15:27:51.403 290 18209.93 33.56 52679.16 88888.00 2007-10-17 15:27:51.903 290 18209.86 33.61 52679.23 88888.00 2007-10-17 15:27:52.403 290 18210.00 33.59 52679.22 88888.00 2007-10-17 15:27:52.903 290 18210.12 33.58 52679.12 88888.00 2007-10-17 15:27:53.403 290 18210.12 33.49 52679.16 88888.00 2007-10-17 15:27:53.903 290 18210.21 33.39 52679.20 88888.00 2007-10-17 15:27:54.403 290 18210.19 33.36 52679.26 88888.00 2007-10-17 15:27:54.903 290 18210.21 33.42 52679.27 88888.00 2007-10-17 15:27:55.403 290 18210.16 33.44 52679.28 88888.00 2007-10-17 15:27:55.903 290 18209.97 33.47 52679.26 88888.00 2007-10-17 15:27:56.403 290 18210.07 33.39 52679.21 88888.00 2007-10-17 15:27:56.903 290 18210.09 33.36 52679.17 88888.00 2007-10-17 15:27:57.403 290 18210.07 33.38 52679.08 88888.00 2007-10-17 15:27:57.903 290 18210.12 33.41 52679.03 88888.00 2007-10-17 15:27:58.403 290 18210.21 33.44 52678.84 88888.00 2007-10-17 15:27:58.903 290 18210.18 33.42 52678.83 88888.00 2007-10-17 15:27:59.403 290 18210.15 33.36 52678.96 88888.00 2007-10-17 15:27:59.903 290 18210.09 33.31 52679.01 88888.00 2007-10-17 15:28:00.403 290 18210.24 33.41 52679.10 88888.00 2007-10-17 15:28:00.903 290 18210.26 33.43 52679.15 88888.00 2007-10-17 15:28:01.403 290 18210.27 33.38 52679.17 88888.00 2007-10-17 15:28:01.903 290 18210.30 33.36 52679.15 88888.00 2007-10-17 15:28:02.403 290 18210.30 33.34 52679.19 88888.00 2007-10-17 15:28:02.903 290 18210.34 33.30 52679.24 88888.00 2007-10-17 15:28:03.403 290 18210.39 33.29 52679.11 88888.00 2007-10-17 15:28:03.903 290 18210.23 33.32 52679.10 88888.00 2007-10-17 15:28:04.403 290 18210.15 33.32 52679.16 88888.00 2007-10-17 15:28:04.903 290 18210.17 33.40 52679.12 88888.00 2007-10-17 15:28:05.403 290 18210.31 33.39 52679.23 88888.00 2007-10-17 15:28:05.903 290 18210.20 33.34 52679.26 88888.00 2007-10-17 15:28:06.403 290 18210.35 33.22 52679.16 88888.00 2007-10-17 15:28:06.903 290 18210.29 33.21 52679.16 88888.00 2007-10-17 15:28:07.403 290 18210.38 33.33 52679.11 88888.00 2007-10-17 15:28:07.903 290 18210.33 33.35 52679.16 88888.00 2007-10-17 15:28:08.403 290 18210.21 33.32 52679.23 88888.00 2007-10-17 15:28:08.903 290 18210.26 33.34 52679.28 88888.00 2007-10-17 15:28:09.403 290 18210.20 33.39 52679.35 88888.00 2007-10-17 15:28:09.903 290 18210.17 33.33 52679.31 88888.00 2007-10-17 15:28:10.403 290 18210.17 33.29 52679.27 88888.00 2007-10-17 15:28:10.903 290 18210.21 33.26 52679.24 88888.00 2007-10-17 15:28:11.403 290 18210.26 33.23 52679.20 88888.00 2007-10-17 15:28:11.903 290 18210.29 33.30 52679.20 88888.00 2007-10-17 15:28:12.403 290 18210.16 33.34 52679.22 88888.00 2007-10-17 15:28:12.903 290 18210.11 33.39 52679.21 88888.00 2007-10-17 15:28:13.403 290 18210.22 33.33 52679.15 88888.00 2007-10-17 15:28:13.903 290 18210.12 33.25 52679.06 88888.00 2007-10-17 15:28:14.403 290 18210.13 33.20 52678.96 88888.00 2007-10-17 15:28:14.903 290 18210.12 33.14 52679.09 88888.00 2007-10-17 15:28:15.403 290 18210.16 33.12 52679.03 88888.00 2007-10-17 15:28:15.903 290 18210.21 33.10 52678.99 88888.00 2007-10-17 15:28:16.403 290 18210.34 33.08 52678.91 88888.00 2007-10-17 15:28:16.903 290 18210.50 33.03 52678.93 88888.00 2007-10-17 15:28:17.403 290 18210.55 33.06 52678.93 88888.00 2007-10-17 15:28:17.903 290 18210.45 33.05 52679.03 88888.00 2007-10-17 15:28:18.403 290 18210.16 33.00 52679.01 88888.00 2007-10-17 15:28:18.903 290 18210.09 32.94 52679.00 88888.00 2007-10-17 15:28:19.403 290 18210.23 32.94 52679.07 88888.00 2007-10-17 15:28:19.903 290 18210.19 32.93 52679.12 88888.00 2007-10-17 15:28:20.403 290 18210.09 32.91 52679.04 88888.00 2007-10-17 15:28:20.903 290 18210.00 32.97 52679.08 88888.00 2007-10-17 15:28:21.403 290 18210.07 33.07 52679.19 88888.00 2007-10-17 15:28:21.903 290 18210.13 33.05 52679.16 88888.00 2007-10-17 15:28:22.403 290 18210.27 32.95 52679.20 88888.00 2007-10-17 15:28:22.903 290 18210.23 32.89 52679.15 88888.00 2007-10-17 15:28:23.403 290 18210.28 32.91 52679.06 88888.00 2007-10-17 15:28:23.903 290 18210.41 32.92 52679.06 88888.00 2007-10-17 15:28:24.403 290 18210.27 32.86 52678.95 88888.00 2007-10-17 15:28:24.903 290 18210.28 32.79 52679.04 88888.00 2007-10-17 15:28:25.403 290 18210.42 32.78 52679.11 88888.00 2007-10-17 15:28:25.903 290 18210.35 32.81 52679.05 88888.00 2007-10-17 15:28:26.403 290 18210.33 32.84 52679.12 88888.00 2007-10-17 15:28:26.903 290 18210.53 32.87 52679.08 88888.00 2007-10-17 15:28:27.403 290 18210.56 32.89 52679.04 88888.00 2007-10-17 15:28:27.903 290 18210.51 32.87 52679.03 88888.00 2007-10-17 15:28:28.403 290 18210.48 32.87 52679.09 88888.00 2007-10-17 15:28:28.903 290 18210.51 32.79 52679.05 88888.00 2007-10-17 15:28:29.403 290 18210.62 32.89 52678.95 88888.00 2007-10-17 15:28:29.903 290 18210.62 32.82 52678.95 88888.00 2007-10-17 15:28:30.403 290 18210.60 32.71 52678.94 88888.00 2007-10-17 15:28:30.903 290 18210.61 32.78 52678.99 88888.00 2007-10-17 15:28:31.403 290 18210.53 32.92 52678.97 88888.00 2007-10-17 15:28:31.903 290 18210.66 32.94 52678.97 88888.00 2007-10-17 15:28:32.403 290 18210.64 32.86 52679.11 88888.00 2007-10-17 15:28:32.903 290 18210.70 32.77 52679.15 88888.00 2007-10-17 15:28:33.403 290 18210.73 32.84 52679.06 88888.00 2007-10-17 15:28:33.903 290 18210.67 32.88 52679.01 88888.00 2007-10-17 15:28:34.403 290 18210.74 32.86 52679.10 88888.00 2007-10-17 15:28:34.903 290 18210.70 32.76 52679.09 88888.00 2007-10-17 15:28:35.403 290 18210.58 32.81 52679.05 88888.00 2007-10-17 15:28:35.903 290 18210.59 32.92 52678.93 88888.00 2007-10-17 15:28:36.403 290 18210.63 32.99 52678.95 88888.00 2007-10-17 15:28:36.903 290 18210.63 33.00 52679.06 88888.00 2007-10-17 15:28:37.403 290 18210.93 32.99 52678.86 88888.00 2007-10-17 15:28:37.903 290 18210.81 32.99 52678.81 88888.00 2007-10-17 15:28:38.403 290 18210.70 32.99 52678.80 88888.00 2007-10-17 15:28:38.903 290 18210.71 33.02 52678.95 88888.00 2007-10-17 15:28:39.403 290 18210.59 33.00 52678.99 88888.00 2007-10-17 15:28:39.903 290 18210.59 32.95 52679.04 88888.00 2007-10-17 15:28:40.403 290 18210.65 32.93 52679.08 88888.00 2007-10-17 15:28:40.903 290 18210.62 32.90 52679.15 88888.00 2007-10-17 15:28:41.403 290 18210.54 32.82 52679.11 88888.00 2007-10-17 15:28:41.903 290 18210.66 32.82 52679.11 88888.00 2007-10-17 15:28:42.403 290 18210.69 32.89 52679.08 88888.00 2007-10-17 15:28:42.903 290 18210.73 32.94 52679.04 88888.00 2007-10-17 15:28:43.403 290 18210.86 32.86 52679.01 88888.00 2007-10-17 15:28:43.903 290 18210.86 32.93 52679.14 88888.00 2007-10-17 15:28:44.403 290 18210.92 32.90 52679.08 88888.00 2007-10-17 15:28:44.903 290 18210.91 32.88 52679.01 88888.00 2007-10-17 15:28:45.403 290 18210.87 32.90 52679.07 88888.00 2007-10-17 15:28:45.903 290 18210.82 32.91 52679.01 88888.00 2007-10-17 15:28:46.403 290 18210.89 32.90 52678.88 88888.00 2007-10-17 15:28:46.903 290 18210.88 32.95 52678.76 88888.00 2007-10-17 15:28:47.403 290 18210.76 32.98 52678.83 88888.00 2007-10-17 15:28:47.903 290 18210.84 32.96 52678.91 88888.00 2007-10-17 15:28:48.403 290 18210.87 32.99 52678.96 88888.00 2007-10-17 15:28:48.903 290 18210.72 32.99 52678.93 88888.00 2007-10-17 15:28:49.400 290 18210.83 32.96 52678.85 88888.00 2007-10-17 15:28:49.900 290 18210.99 32.97 52678.89 88888.00 2007-10-17 15:28:50.400 290 18210.95 32.86 52679.06 88888.00 2007-10-17 15:28:50.900 290 18210.76 32.82 52679.10 88888.00 2007-10-17 15:28:51.400 290 18210.71 32.88 52679.09 88888.00 2007-10-17 15:28:51.900 290 18210.67 32.85 52679.01 88888.00 2007-10-17 15:28:52.400 290 18210.47 32.78 52679.00 88888.00 2007-10-17 15:28:52.900 290 18210.66 32.73 52679.07 88888.00 2007-10-17 15:28:53.400 290 18210.63 32.79 52679.10 88888.00 2007-10-17 15:28:53.900 290 18210.61 32.87 52679.07 88888.00 2007-10-17 15:28:54.400 290 18210.58 32.80 52679.06 88888.00 2007-10-17 15:28:54.900 290 18210.62 32.81 52679.17 88888.00 2007-10-17 15:28:55.400 290 18210.65 32.80 52679.06 88888.00 2007-10-17 15:28:55.900 290 18210.61 32.75 52678.98 88888.00 2007-10-17 15:28:56.400 290 18210.74 32.76 52678.95 88888.00 2007-10-17 15:28:56.900 290 18210.71 32.66 52678.96 88888.00 2007-10-17 15:28:57.400 290 18210.62 32.62 52679.00 88888.00 2007-10-17 15:28:57.900 290 18210.64 32.59 52678.99 88888.00 2007-10-17 15:28:58.400 290 18210.89 32.67 52679.04 88888.00 2007-10-17 15:28:58.900 290 18210.94 32.74 52679.00 88888.00 2007-10-17 15:28:59.400 290 18210.78 32.64 52679.09 88888.00 2007-10-17 15:28:59.900 290 18210.82 32.65 52679.10 88888.00 2007-10-17 15:29:00.400 290 18210.85 32.71 52678.98 88888.00 2007-10-17 15:29:00.900 290 18210.96 32.65 52679.10 88888.00 2007-10-17 15:29:01.400 290 18211.10 32.79 52679.06 88888.00 2007-10-17 15:29:01.900 290 18210.78 32.95 52679.04 88888.00 2007-10-17 15:29:02.400 290 18210.98 32.93 52679.10 88888.00 2007-10-17 15:29:02.900 290 18211.17 32.88 52679.09 88888.00 2007-10-17 15:29:03.400 290 18211.25 32.90 52679.11 88888.00 2007-10-17 15:29:03.900 290 18211.23 32.89 52679.14 88888.00 2007-10-17 15:29:04.400 290 18211.15 32.93 52679.06 88888.00 2007-10-17 15:29:04.900 290 18211.05 32.87 52678.96 88888.00 2007-10-17 15:29:05.400 290 18211.04 32.89 52678.98 88888.00 2007-10-17 15:29:05.900 290 18210.99 32.89 52678.87 88888.00 2007-10-17 15:29:06.400 290 18210.91 32.82 52678.89 88888.00 2007-10-17 15:29:06.900 290 18211.13 32.74 52678.99 88888.00 2007-10-17 15:29:07.400 290 18211.24 32.79 52679.08 88888.00 2007-10-17 15:29:07.900 290 18211.13 32.87 52679.12 88888.00 2007-10-17 15:29:08.400 290 18211.00 32.89 52679.12 88888.00 2007-10-17 15:29:08.900 290 18210.86 32.80 52679.01 88888.00 2007-10-17 15:29:09.400 290 18210.75 32.80 52679.01 88888.00 2007-10-17 15:29:09.900 290 18210.73 32.78 52679.11 88888.00 2007-10-17 15:29:10.400 290 18211.02 32.77 52679.06 88888.00 2007-10-17 15:29:10.900 290 18210.99 32.85 52679.12 88888.00 2007-10-17 15:29:11.400 290 18210.85 32.78 52679.14 88888.00 2007-10-17 15:29:11.900 290 18210.76 32.77 52679.16 88888.00 2007-10-17 15:29:12.400 290 18210.82 32.74 52679.16 88888.00 2007-10-17 15:29:12.900 290 18210.76 32.68 52679.05 88888.00 2007-10-17 15:29:13.400 290 18210.71 32.68 52679.06 88888.00 2007-10-17 15:29:13.900 290 18210.83 32.74 52679.12 88888.00 2007-10-17 15:29:14.400 290 18210.71 32.73 52679.09 88888.00 2007-10-17 15:29:14.900 290 18210.58 32.81 52678.97 88888.00 2007-10-17 15:29:15.400 290 18210.50 32.79 52679.01 88888.00 2007-10-17 15:29:15.900 290 18210.61 32.72 52679.04 88888.00 2007-10-17 15:29:16.400 290 18210.78 32.72 52679.01 88888.00 2007-10-17 15:29:16.900 290 18210.71 32.70 52679.06 88888.00 2007-10-17 15:29:17.400 290 18210.69 32.66 52678.92 88888.00 2007-10-17 15:29:17.900 290 18210.62 32.65 52678.91 88888.00 2007-10-17 15:29:18.400 290 18210.56 32.62 52678.96 88888.00 2007-10-17 15:29:18.900 290 18210.71 32.62 52678.99 88888.00 2007-10-17 15:29:19.400 290 18210.63 32.57 52679.04 88888.00 2007-10-17 15:29:19.900 290 18210.58 32.60 52679.12 88888.00 2007-10-17 15:29:20.400 290 18210.40 32.64 52679.16 88888.00 2007-10-17 15:29:20.900 290 18210.49 32.58 52679.30 88888.00 2007-10-17 15:29:21.400 290 18210.62 32.60 52679.21 88888.00 2007-10-17 15:29:21.900 290 18210.55 32.67 52679.22 88888.00 2007-10-17 15:29:22.400 290 18210.44 32.62 52679.19 88888.00 2007-10-17 15:29:22.900 290 18210.58 32.58 52679.09 88888.00 2007-10-17 15:29:23.400 290 18210.62 32.63 52679.10 88888.00 2007-10-17 15:29:23.900 290 18210.55 32.60 52679.05 88888.00 2007-10-17 15:29:24.400 290 18210.37 32.59 52679.10 88888.00 2007-10-17 15:29:24.900 290 18210.30 32.57 52679.14 88888.00 2007-10-17 15:29:25.400 290 18210.37 32.67 52679.19 88888.00 2007-10-17 15:29:25.900 290 18210.35 32.79 52679.09 88888.00 2007-10-17 15:29:26.400 290 18210.55 32.73 52679.17 88888.00 2007-10-17 15:29:26.900 290 18210.51 32.70 52679.22 88888.00 2007-10-17 15:29:27.400 290 18210.35 32.70 52679.21 88888.00 2007-10-17 15:29:27.900 290 18210.24 32.72 52679.31 88888.00 2007-10-17 15:29:28.400 290 18210.49 32.70 52679.28 88888.00 2007-10-17 15:29:28.900 290 18210.60 32.73 52679.24 88888.00 2007-10-17 15:29:29.400 290 18210.54 32.75 52679.29 88888.00 2007-10-17 15:29:29.900 290 18210.64 32.67 52679.18 88888.00 2007-10-17 15:29:30.400 290 18210.84 32.55 52679.28 88888.00 2007-10-17 15:29:30.900 290 18210.77 32.56 52679.32 88888.00 2007-10-17 15:29:31.400 290 18210.91 32.59 52679.33 88888.00 2007-10-17 15:29:31.900 290 18210.70 32.61 52679.43 88888.00 2007-10-17 15:29:32.400 290 18210.77 32.66 52679.51 88888.00 2007-10-17 15:29:32.900 290 18210.64 32.58 52679.46 88888.00 2007-10-17 15:29:33.400 290 18210.59 32.58 52679.46 88888.00 2007-10-17 15:29:33.900 290 18210.52 32.52 52679.41 88888.00 2007-10-17 15:29:34.400 290 18210.40 32.46 52679.35 88888.00 2007-10-17 15:29:34.900 290 18210.39 32.39 52679.38 88888.00 2007-10-17 15:29:35.400 290 18210.43 32.38 52679.32 88888.00 2007-10-17 15:29:35.900 290 18210.51 32.42 52679.29 88888.00 2007-10-17 15:29:36.400 290 18210.58 32.45 52679.31 88888.00 2007-10-17 15:29:36.900 290 18210.88 32.44 52679.24 88888.00 2007-10-17 15:29:37.400 290 18211.02 32.37 52679.23 88888.00 2007-10-17 15:29:37.900 290 18210.97 32.37 52679.32 88888.00 2007-10-17 15:29:38.400 290 18210.63 32.37 52679.34 88888.00 2007-10-17 15:29:38.900 290 18210.44 32.32 52679.40 88888.00 2007-10-17 15:29:39.400 290 18210.52 32.37 52679.33 88888.00 2007-10-17 15:29:39.900 290 18210.53 32.42 52679.30 88888.00 2007-10-17 15:29:40.400 290 18210.26 32.42 52679.26 88888.00 2007-10-17 15:29:40.900 290 18210.48 32.32 52679.31 88888.00 2007-10-17 15:29:41.400 290 18210.23 32.35 52679.29 88888.00 2007-10-17 15:29:41.900 290 18210.27 32.43 52679.47 88888.00 2007-10-17 15:29:42.400 290 18210.49 32.41 52679.55 88888.00 2007-10-17 15:29:42.900 290 18210.59 32.35 52679.58 88888.00 2007-10-17 15:29:43.400 290 18210.80 32.29 52679.53 88888.00 2007-10-17 15:29:43.900 290 18210.64 32.25 52679.47 88888.00 2007-10-17 15:29:44.400 290 18210.55 32.24 52679.49 88888.00 2007-10-17 15:29:44.900 290 18210.56 32.26 52679.47 88888.00 2007-10-17 15:29:45.400 290 18210.62 32.29 52679.50 88888.00 2007-10-17 15:29:45.900 290 18210.53 32.33 52679.38 88888.00 2007-10-17 15:29:46.400 290 18210.42 32.37 52679.32 88888.00 2007-10-17 15:29:46.900 290 18210.41 32.42 52679.29 88888.00 2007-10-17 15:29:47.400 290 18210.43 32.30 52679.30 88888.00 2007-10-17 15:29:47.900 290 18210.71 32.27 52679.36 88888.00 2007-10-17 15:29:48.400 290 18210.61 32.33 52679.32 88888.00 2007-10-17 15:29:48.900 290 18210.48 32.32 52679.39 88888.00 2007-10-17 15:29:49.400 290 18210.45 32.32 52679.41 88888.00 2007-10-17 15:29:49.900 290 18210.44 32.42 52679.41 88888.00 2007-10-17 15:29:50.400 290 18210.38 32.44 52679.41 88888.00 2007-10-17 15:29:50.900 290 18210.41 32.36 52679.51 88888.00 2007-10-17 15:29:51.400 290 18210.44 32.31 52679.50 88888.00 2007-10-17 15:29:51.900 290 18210.42 32.28 52679.45 88888.00 2007-10-17 15:29:52.400 290 18210.53 32.28 52679.47 88888.00 2007-10-17 15:29:52.900 290 18210.55 32.28 52679.41 88888.00 2007-10-17 15:29:53.400 290 18210.53 32.35 52679.41 88888.00 2007-10-17 15:29:53.900 290 18210.40 32.39 52679.49 88888.00 2007-10-17 15:29:54.400 290 18210.51 32.36 52679.56 88888.00 2007-10-17 15:29:54.900 290 18210.45 32.37 52679.58 88888.00 2007-10-17 15:29:55.400 290 18210.34 32.43 52679.55 88888.00 2007-10-17 15:29:55.900 290 18210.29 32.48 52679.59 88888.00 2007-10-17 15:29:56.400 290 18210.29 32.46 52679.59 88888.00 2007-10-17 15:29:56.900 290 18210.49 32.48 52679.66 88888.00 2007-10-17 15:29:57.400 290 18210.67 32.49 52679.56 88888.00 2007-10-17 15:29:57.900 290 18210.42 32.52 52679.58 88888.00 2007-10-17 15:29:58.400 290 18210.47 32.53 52679.52 88888.00 2007-10-17 15:29:58.900 290 18210.55 32.47 52679.52 88888.00 2007-10-17 15:29:59.400 290 18210.50 32.39 52679.53 88888.00 2007-10-17 15:29:59.900 290 18210.50 32.38 52679.53 88888.00 2007-10-17 15:30:00.400 290 18210.42 32.43 52679.49 88888.00 2007-10-17 15:30:00.900 290 18210.45 32.45 52679.50 88888.00 2007-10-17 15:30:01.400 290 18210.43 32.42 52679.49 88888.00 2007-10-17 15:30:01.900 290 18210.45 32.51 52679.46 88888.00 2007-10-17 15:30:02.400 290 18210.49 32.52 52679.43 88888.00 2007-10-17 15:30:02.900 290 18210.32 32.43 52679.41 88888.00 2007-10-17 15:30:03.400 290 18210.34 32.30 52679.34 88888.00 2007-10-17 15:30:03.900 290 18210.33 32.26 52679.32 88888.00 2007-10-17 15:30:04.400 290 18210.39 32.30 52679.41 88888.00 2007-10-17 15:30:04.900 290 18210.35 32.35 52679.47 88888.00 2007-10-17 15:30:05.400 290 18210.44 32.30 52679.38 88888.00 2007-10-17 15:30:05.900 290 18210.71 32.29 52679.32 88888.00 2007-10-17 15:30:06.400 290 18210.69 32.32 52679.49 88888.00 2007-10-17 15:30:06.900 290 18210.60 32.34 52679.53 88888.00 2007-10-17 15:30:07.400 290 18210.54 32.36 52679.52 88888.00 2007-10-17 15:30:07.900 290 18210.34 32.34 52679.54 88888.00 2007-10-17 15:30:08.400 290 18210.51 32.33 52679.55 88888.00 2007-10-17 15:30:08.900 290 18210.58 32.33 52679.46 88888.00 2007-10-17 15:30:09.400 290 18210.51 32.36 52679.49 88888.00 2007-10-17 15:30:09.900 290 18210.53 32.36 52679.58 88888.00 2007-10-17 15:30:10.400 290 18210.52 32.37 52679.55 88888.00 2007-10-17 15:30:10.900 290 18210.51 32.37 52679.46 88888.00 2007-10-17 15:30:11.400 290 18210.28 32.36 52679.46 88888.00 2007-10-17 15:30:11.900 290 18210.30 32.34 52679.58 88888.00 2007-10-17 15:30:12.400 290 18210.27 32.25 52679.56 88888.00 2007-10-17 15:30:12.900 290 18210.12 32.23 52679.46 88888.00 2007-10-17 15:30:13.400 290 18210.08 32.33 52679.56 88888.00 2007-10-17 15:30:13.900 290 18210.16 32.44 52679.62 88888.00 2007-10-17 15:30:14.400 290 18210.09 32.44 52679.65 88888.00 2007-10-17 15:30:14.900 290 18210.23 32.37 52679.56 88888.00 2007-10-17 15:30:15.400 290 18210.06 32.39 52679.59 88888.00 2007-10-17 15:30:15.900 290 18210.17 32.44 52679.44 88888.00 2007-10-17 15:30:16.400 290 18210.56 32.47 52679.30 88888.00 2007-10-17 15:30:16.900 290 18210.77 32.45 52679.41 88888.00 2007-10-17 15:30:17.400 290 18210.56 32.43 52679.50 88888.00 2007-10-17 15:30:17.900 290 18210.38 32.41 52679.59 88888.00 2007-10-17 15:30:18.400 290 18210.48 32.42 52679.41 88888.00 2007-10-17 15:30:18.900 290 18210.60 32.42 52679.44 88888.00 2007-10-17 15:30:19.400 290 18210.60 32.41 52679.50 88888.00 2007-10-17 15:30:19.900 290 18210.73 32.43 52679.49 88888.00 2007-10-17 15:30:20.400 290 18210.88 32.49 52679.47 88888.00 2007-10-17 15:30:20.900 290 18210.82 32.45 52679.55 88888.00 2007-10-17 15:30:21.400 290 18210.47 32.38 52679.64 88888.00 2007-10-17 15:30:21.900 290 18210.45 32.45 52679.67 88888.00 2007-10-17 15:30:22.400 290 18210.56 32.48 52679.67 88888.00 2007-10-17 15:30:22.900 290 18210.53 32.43 52679.62 88888.00 2007-10-17 15:30:23.400 290 18210.67 32.45 52679.64 88888.00 2007-10-17 15:30:23.900 290 18210.66 32.56 52679.57 88888.00 2007-10-17 15:30:24.400 290 18210.56 32.60 52679.59 88888.00 2007-10-17 15:30:24.900 290 18210.59 32.55 52679.50 88888.00 2007-10-17 15:30:25.400 290 18210.56 32.56 52679.46 88888.00 2007-10-17 15:30:25.900 290 18210.59 32.58 52679.59 88888.00 2007-10-17 15:30:26.400 290 18210.63 32.45 52679.59 88888.00 2007-10-17 15:30:26.900 290 18210.69 32.47 52679.64 88888.00 2007-10-17 15:30:27.400 290 18210.80 32.49 52679.74 88888.00 2007-10-17 15:30:27.900 290 18210.74 32.46 52679.72 88888.00 2007-10-17 15:30:28.400 290 18210.47 32.45 52679.76 88888.00 2007-10-17 15:30:28.900 290 18210.59 32.47 52679.66 88888.00 2007-10-17 15:30:29.400 290 18210.80 32.60 52679.64 88888.00 2007-10-17 15:30:29.900 290 18210.80 32.67 52679.66 88888.00 2007-10-17 15:30:30.400 290 18210.67 32.61 52679.65 88888.00 2007-10-17 15:30:30.900 290 18210.69 32.66 52679.65 88888.00 2007-10-17 15:30:31.400 290 18210.67 32.65 52679.63 88888.00 2007-10-17 15:30:31.900 290 18210.72 32.64 52679.74 88888.00 2007-10-17 15:30:32.400 290 18210.93 32.62 52679.61 88888.00 2007-10-17 15:30:32.900 290 18210.99 32.67 52679.66 88888.00 2007-10-17 15:30:33.400 290 18211.04 32.66 52679.67 88888.00 2007-10-17 15:30:33.900 290 18211.24 32.69 52679.67 88888.00 2007-10-17 15:30:34.400 290 18211.07 32.62 52679.66 88888.00 2007-10-17 15:30:34.900 290 18211.06 32.58 52679.61 88888.00 2007-10-17 15:30:35.400 290 18210.88 32.61 52679.58 88888.00 2007-10-17 15:30:35.900 290 18210.62 32.70 52679.57 88888.00 2007-10-17 15:30:36.400 290 18210.65 32.72 52679.56 88888.00 2007-10-17 15:30:36.900 290 18210.66 32.68 52679.52 88888.00 2007-10-17 15:30:37.400 290 18210.55 32.47 52679.50 88888.00 2007-10-17 15:30:37.900 290 18210.59 32.54 52679.51 88888.00 2007-10-17 15:30:38.400 290 18210.52 32.62 52679.59 88888.00 2007-10-17 15:30:38.900 290 18210.45 32.65 52679.59 88888.00 2007-10-17 15:30:39.400 290 18210.43 32.70 52679.67 88888.00 2007-10-17 15:30:39.900 290 18210.55 32.73 52679.66 88888.00 2007-10-17 15:30:40.400 290 18210.63 32.67 52679.52 88888.00 2007-10-17 15:30:40.900 290 18210.56 32.70 52679.55 88888.00 2007-10-17 15:30:41.400 290 18210.54 32.63 52679.45 88888.00 2007-10-17 15:30:41.900 290 18210.56 32.61 52679.45 88888.00 2007-10-17 15:30:42.400 290 18210.33 32.58 52679.40 88888.00 2007-10-17 15:30:42.900 290 18210.30 32.52 52679.40 88888.00 2007-10-17 15:30:43.400 290 18210.31 32.58 52679.36 88888.00 2007-10-17 15:30:43.900 290 18210.39 32.57 52679.47 88888.00 2007-10-17 15:30:44.400 290 18210.71 32.59 52679.52 88888.00 2007-10-17 15:30:44.900 290 18210.97 32.54 52679.59 88888.00 2007-10-17 15:30:45.400 290 18210.97 32.45 52679.51 88888.00 2007-10-17 15:30:45.900 290 18210.85 32.45 52679.51 88888.00 2007-10-17 15:30:46.400 290 18210.81 32.45 52679.58 88888.00 2007-10-17 15:30:46.900 290 18210.98 32.46 52679.67 88888.00 2007-10-17 15:30:47.400 290 18210.67 32.45 52679.57 88888.00 2007-10-17 15:30:47.900 290 18210.70 32.56 52679.54 88888.00 2007-10-17 15:30:48.400 290 18210.63 32.55 52679.63 88888.00 2007-10-17 15:30:48.900 290 18210.55 32.56 52679.58 88888.00 2007-10-17 15:30:49.400 290 18210.62 32.66 52679.50 88888.00 2007-10-17 15:30:49.900 290 18210.80 32.65 52679.59 88888.00 2007-10-17 15:30:50.400 290 18210.91 32.63 52679.54 88888.00 2007-10-17 15:30:50.900 290 18210.69 32.67 52679.53 88888.00 2007-10-17 15:30:51.400 290 18210.63 32.68 52679.55 88888.00 2007-10-17 15:30:51.900 290 18210.65 32.71 52679.54 88888.00 2007-10-17 15:30:52.400 290 18210.70 32.74 52679.51 88888.00 2007-10-17 15:30:52.900 290 18210.73 32.73 52679.52 88888.00 2007-10-17 15:30:53.400 290 18210.73 32.66 52679.57 88888.00 2007-10-17 15:30:53.900 290 18210.77 32.72 52679.64 88888.00 2007-10-17 15:30:54.400 290 18210.78 32.82 52679.75 88888.00 2007-10-17 15:30:54.900 290 18210.70 32.92 52679.67 88888.00 2007-10-17 15:30:55.400 290 18210.58 32.99 52679.63 88888.00 2007-10-17 15:30:55.900 290 18210.45 32.97 52679.62 88888.00 2007-10-17 15:30:56.400 290 18210.63 32.87 52679.66 88888.00 2007-10-17 15:30:56.900 290 18210.80 32.82 52679.70 88888.00 2007-10-17 15:30:57.400 290 18210.73 32.87 52679.70 88888.00 2007-10-17 15:30:57.900 290 18210.66 32.89 52679.61 88888.00 2007-10-17 15:30:58.400 290 18210.66 32.85 52679.61 88888.00 2007-10-17 15:30:58.900 290 18210.73 32.95 52679.66 88888.00 2007-10-17 15:30:59.400 290 18210.76 32.98 52679.65 88888.00 2007-10-17 15:30:59.900 290 18210.82 33.01 52679.58 88888.00 2007-10-17 15:31:00.400 290 18210.93 33.01 52679.62 88888.00 2007-10-17 15:31:00.900 290 18210.85 33.06 52679.63 88888.00 2007-10-17 15:31:01.400 290 18210.64 33.10 52679.59 88888.00 2007-10-17 15:31:01.900 290 18210.72 33.12 52679.58 88888.00 2007-10-17 15:31:02.400 290 18210.76 33.21 52679.64 88888.00 2007-10-17 15:31:02.900 290 18210.62 33.31 52679.74 88888.00 2007-10-17 15:31:03.400 290 18210.73 33.35 52679.70 88888.00 2007-10-17 15:31:03.900 290 18210.63 33.34 52679.69 88888.00 2007-10-17 15:31:04.400 290 18210.64 33.35 52679.61 88888.00 2007-10-17 15:31:04.900 290 18210.69 33.32 52679.62 88888.00 2007-10-17 15:31:05.400 290 18210.52 33.16 52679.66 88888.00 2007-10-17 15:31:05.900 290 18210.71 33.06 52679.66 88888.00 2007-10-17 15:31:06.400 290 18210.71 33.09 52679.65 88888.00 2007-10-17 15:31:06.900 290 18210.61 33.10 52679.62 88888.00 2007-10-17 15:31:07.400 290 18210.55 33.09 52679.68 88888.00 2007-10-17 15:31:07.900 290 18210.53 33.06 52679.72 88888.00 2007-10-17 15:31:08.400 290 18210.44 33.04 52679.61 88888.00 2007-10-17 15:31:08.900 290 18210.42 33.02 52679.56 88888.00 2007-10-17 15:31:09.400 290 18210.62 33.05 52679.50 88888.00 2007-10-17 15:31:09.900 290 18210.58 33.13 52679.59 88888.00 2007-10-17 15:31:10.400 290 18210.39 33.25 52679.66 88888.00 2007-10-17 15:31:10.900 290 18210.23 33.21 52679.65 88888.00 2007-10-17 15:31:11.400 290 18210.38 33.08 52679.57 88888.00 2007-10-17 15:31:11.900 290 18210.40 33.06 52679.62 88888.00 2007-10-17 15:31:12.400 290 18210.43 33.03 52679.56 88888.00 2007-10-17 15:31:12.900 290 18210.34 33.01 52679.49 88888.00 2007-10-17 15:31:13.400 290 18210.35 33.07 52679.50 88888.00 2007-10-17 15:31:13.900 290 18210.29 33.14 52679.46 88888.00 2007-10-17 15:31:14.400 290 18210.29 33.15 52679.51 88888.00 2007-10-17 15:31:14.900 290 18210.55 33.21 52679.56 88888.00 2007-10-17 15:31:15.400 290 18210.51 33.15 52679.49 88888.00 2007-10-17 15:31:15.900 290 18210.26 33.18 52679.54 88888.00 2007-10-17 15:31:16.400 290 18210.16 33.27 52679.58 88888.00 2007-10-17 15:31:16.900 290 18210.22 33.31 52679.62 88888.00 2007-10-17 15:31:17.400 290 18210.26 33.32 52679.69 88888.00 2007-10-17 15:31:17.900 290 18210.24 33.31 52679.74 88888.00 2007-10-17 15:31:18.400 290 18210.16 33.27 52679.64 88888.00 2007-10-17 15:31:18.900 290 18210.32 33.29 52679.63 88888.00 2007-10-17 15:31:19.400 290 18210.34 33.28 52679.57 88888.00 2007-10-17 15:31:19.900 290 18210.32 33.25 52679.56 88888.00 2007-10-17 15:31:20.400 290 18210.27 33.30 52679.61 88888.00 2007-10-17 15:31:20.900 290 18210.23 33.25 52679.64 88888.00 2007-10-17 15:31:21.400 290 18210.29 33.15 52679.64 88888.00 2007-10-17 15:31:21.900 290 18210.19 33.06 52679.67 88888.00 2007-10-17 15:31:22.400 290 18210.13 33.14 52679.62 88888.00 2007-10-17 15:31:22.900 290 18210.11 33.26 52679.65 88888.00 2007-10-17 15:31:23.400 290 18210.20 33.31 52679.68 88888.00 2007-10-17 15:31:23.900 290 18210.21 33.24 52679.67 88888.00 2007-10-17 15:31:24.400 290 18210.41 33.22 52679.77 88888.00 2007-10-17 15:31:24.900 290 18210.32 33.32 52679.73 88888.00 2007-10-17 15:31:25.400 290 18210.12 33.34 52679.67 88888.00 2007-10-17 15:31:25.900 290 18210.04 33.35 52679.54 88888.00 2007-10-17 15:31:26.400 290 18210.11 33.34 52679.49 88888.00 2007-10-17 15:31:26.900 290 18210.15 33.32 52679.47 88888.00 2007-10-17 15:31:27.400 290 18210.11 33.27 52679.52 88888.00 2007-10-17 15:31:27.900 290 18209.94 33.21 52679.50 88888.00 2007-10-17 15:31:28.400 290 18209.95 33.29 52679.53 88888.00 2007-10-17 15:31:28.900 290 18209.96 33.36 52679.49 88888.00 2007-10-17 15:31:29.400 290 18209.96 33.24 52679.53 88888.00 2007-10-17 15:31:29.900 290 18210.07 33.25 52679.56 88888.00 2007-10-17 15:31:30.400 290 18210.02 33.38 52679.63 88888.00 2007-10-17 15:31:30.900 290 18209.95 33.40 52679.56 88888.00 2007-10-17 15:31:31.400 290 18209.85 33.41 52679.52 88888.00 2007-10-17 15:31:31.900 290 18209.95 33.42 52679.52 88888.00 2007-10-17 15:31:32.400 290 18210.00 33.40 52679.58 88888.00 2007-10-17 15:31:32.900 290 18209.88 33.31 52679.54 88888.00 2007-10-17 15:31:33.400 290 18209.97 33.26 52679.66 88888.00 2007-10-17 15:31:33.900 290 18210.21 33.38 52679.82 88888.00 2007-10-17 15:31:34.400 290 18210.11 33.35 52679.69 88888.00 2007-10-17 15:31:34.900 290 18210.16 33.37 52679.64 88888.00 2007-10-17 15:31:35.400 290 18210.06 33.37 52679.61 88888.00 2007-10-17 15:31:35.900 290 18210.30 33.31 52679.45 88888.00 2007-10-17 15:31:36.400 290 18210.38 33.27 52679.41 88888.00 2007-10-17 15:31:36.900 290 18210.47 33.27 52679.43 88888.00 2007-10-17 15:31:37.400 290 18210.60 33.18 52679.41 88888.00 2007-10-17 15:31:37.900 290 18210.48 33.13 52679.36 88888.00 2007-10-17 15:31:38.400 290 18210.33 33.25 52679.29 88888.00 2007-10-17 15:31:38.900 290 18210.34 33.38 52679.27 88888.00 2007-10-17 15:31:39.400 290 18210.50 33.43 52679.40 88888.00 2007-10-17 15:31:39.900 290 18210.27 33.40 52679.53 88888.00 2007-10-17 15:31:40.400 290 18209.93 33.34 52679.51 88888.00 2007-10-17 15:31:40.900 290 18209.79 33.36 52679.45 88888.00 2007-10-17 15:31:41.400 290 18209.78 33.40 52679.39 88888.00 2007-10-17 15:31:41.900 290 18209.93 33.37 52679.38 88888.00 2007-10-17 15:31:42.400 290 18209.94 33.30 52679.46 88888.00 2007-10-17 15:31:42.900 290 18209.77 33.25 52679.52 88888.00 2007-10-17 15:31:43.400 290 18209.77 33.30 52679.61 88888.00 2007-10-17 15:31:43.900 290 18209.72 33.28 52679.54 88888.00 2007-10-17 15:31:44.400 290 18209.74 33.32 52679.62 88888.00 2007-10-17 15:31:44.900 290 18209.89 33.44 52679.54 88888.00 2007-10-17 15:31:45.400 290 18209.88 33.38 52679.41 88888.00 2007-10-17 15:31:45.900 290 18209.82 33.33 52679.43 88888.00 2007-10-17 15:31:46.400 290 18209.85 33.31 52679.54 88888.00 2007-10-17 15:31:46.900 290 18209.83 33.26 52679.58 88888.00 2007-10-17 15:31:47.400 290 18209.73 33.24 52679.67 88888.00 2007-10-17 15:31:47.900 290 18209.64 33.24 52679.50 88888.00 2007-10-17 15:31:48.400 290 18209.57 33.21 52679.41 88888.00 2007-10-17 15:31:48.900 290 18209.64 33.20 52679.40 88888.00 2007-10-17 15:31:49.400 290 18209.56 33.19 52679.40 88888.00 2007-10-17 15:31:49.900 290 18209.56 33.12 52679.44 88888.00 2007-10-17 15:31:50.400 290 18209.67 33.16 52679.41 88888.00 2007-10-17 15:31:50.900 290 18209.69 33.20 52679.41 88888.00 2007-10-17 15:31:51.400 290 18209.57 33.15 52679.54 88888.00 2007-10-17 15:31:51.900 290 18209.51 33.19 52679.56 88888.00 2007-10-17 15:31:52.400 290 18209.48 33.30 52679.54 88888.00 2007-10-17 15:31:52.900 290 18209.45 33.36 52679.47 88888.00 2007-10-17 15:31:53.400 290 18209.41 33.33 52679.42 88888.00 2007-10-17 15:31:53.900 290 18209.35 33.24 52679.35 88888.00 2007-10-17 15:31:54.400 290 18209.44 33.24 52679.32 88888.00 2007-10-17 15:31:54.900 290 18209.47 33.16 52679.33 88888.00 2007-10-17 15:31:55.400 290 18209.42 33.19 52679.26 88888.00 2007-10-17 15:31:55.900 290 18209.33 33.14 52679.17 88888.00 2007-10-17 15:31:56.400 290 18209.41 33.14 52679.21 88888.00 2007-10-17 15:31:56.900 290 18209.40 33.19 52679.30 88888.00 2007-10-17 15:31:57.400 290 18209.45 33.16 52679.38 88888.00 2007-10-17 15:31:57.900 290 18209.48 33.16 52679.32 88888.00 2007-10-17 15:31:58.400 290 18209.41 33.27 52679.28 88888.00 2007-10-17 15:31:58.900 290 18209.54 33.33 52679.21 88888.00 2007-10-17 15:31:59.400 290 18209.45 33.26 52679.18 88888.00 2007-10-17 15:31:59.900 290 18209.32 33.19 52679.19 88888.00 2007-10-17 15:32:00.400 290 18209.33 33.11 52679.28 88888.00 2007-10-17 15:32:00.900 290 18209.45 33.09 52679.38 88888.00 2007-10-17 15:32:01.400 290 18209.76 33.12 52679.39 88888.00 2007-10-17 15:32:01.900 290 18209.66 33.20 52679.36 88888.00 2007-10-17 15:32:02.400 290 18209.69 33.25 52679.42 88888.00 2007-10-17 15:32:02.900 290 18209.75 33.19 52679.35 88888.00 2007-10-17 15:32:03.400 290 18209.77 33.13 52679.18 88888.00 2007-10-17 15:32:03.900 290 18209.71 33.06 52679.18 88888.00 2007-10-17 15:32:04.400 290 18209.71 33.12 52679.24 88888.00 2007-10-17 15:32:04.900 290 18209.65 33.14 52679.31 88888.00 2007-10-17 15:32:05.400 290 18209.53 33.10 52679.34 88888.00 2007-10-17 15:32:05.900 290 18209.41 33.08 52679.34 88888.00 2007-10-17 15:32:06.400 290 18209.62 33.11 52679.27 88888.00 2007-10-17 15:32:06.900 290 18209.79 33.14 52679.23 88888.00 2007-10-17 15:32:07.400 290 18209.75 33.11 52679.16 88888.00 2007-10-17 15:32:07.900 290 18209.54 33.09 52679.24 88888.00 2007-10-17 15:32:08.400 290 18209.39 33.08 52679.30 88888.00 2007-10-17 15:32:08.900 290 18209.34 33.11 52679.33 88888.00 2007-10-17 15:32:09.400 290 18209.41 33.11 52679.32 88888.00 2007-10-17 15:32:09.900 290 18209.37 33.07 52679.22 88888.00 2007-10-17 15:32:10.400 290 18209.52 33.00 52679.17 88888.00 2007-10-17 15:32:10.900 290 18209.47 32.96 52679.15 88888.00 2007-10-17 15:32:11.400 290 18209.58 32.99 52679.16 88888.00 2007-10-17 15:32:11.900 290 18209.64 32.95 52679.11 88888.00 2007-10-17 15:32:12.400 290 18209.52 32.95 52679.15 88888.00 2007-10-17 15:32:12.900 290 18209.68 33.01 52679.16 88888.00 2007-10-17 15:32:13.400 290 18209.90 33.05 52679.22 88888.00 2007-10-17 15:32:13.900 290 18209.97 32.97 52679.27 88888.00 2007-10-17 15:32:14.400 290 18209.65 32.79 52679.24 88888.00 2007-10-17 15:32:14.900 290 18209.50 32.70 52679.14 88888.00 2007-10-17 15:32:15.400 290 18209.51 32.74 52679.12 88888.00 2007-10-17 15:32:15.900 290 18209.54 32.84 52679.14 88888.00 2007-10-17 15:32:16.400 290 18209.44 32.82 52679.07 88888.00 2007-10-17 15:32:16.900 290 18209.46 32.78 52679.04 88888.00 2007-10-17 15:32:17.400 290 18209.51 32.81 52679.05 88888.00 2007-10-17 15:32:17.900 290 18209.43 32.82 52679.15 88888.00 2007-10-17 15:32:18.400 290 18209.42 32.75 52679.16 88888.00 2007-10-17 15:32:18.900 290 18209.47 32.75 52679.09 88888.00 2007-10-17 15:32:19.400 290 18209.59 32.80 52678.98 88888.00 2007-10-17 15:32:19.900 290 18209.71 32.73 52679.00 88888.00 2007-10-17 15:32:20.400 290 18209.72 32.64 52679.16 88888.00 2007-10-17 15:32:20.900 290 18209.57 32.59 52679.17 88888.00 2007-10-17 15:32:21.400 290 18209.59 32.53 52679.11 88888.00 2007-10-17 15:32:21.900 290 18209.55 32.47 52679.04 88888.00 2007-10-17 15:32:22.400 290 18209.52 32.37 52678.98 88888.00 2007-10-17 15:32:22.900 290 18209.46 32.36 52679.05 88888.00 2007-10-17 15:32:23.400 290 18209.54 32.46 52679.10 88888.00 2007-10-17 15:32:23.900 290 18209.64 32.54 52679.04 88888.00 2007-10-17 15:32:24.400 290 18209.95 32.52 52679.01 88888.00 2007-10-17 15:32:24.900 290 18210.09 32.56 52679.12 88888.00 2007-10-17 15:32:25.400 290 18209.85 32.54 52678.99 88888.00 2007-10-17 15:32:25.900 290 18209.58 32.42 52678.87 88888.00 2007-10-17 15:32:26.400 290 18209.47 32.45 52678.91 88888.00 2007-10-17 15:32:26.900 290 18209.46 32.46 52678.97 88888.00 2007-10-17 15:32:27.400 290 18209.53 32.39 52678.95 88888.00 2007-10-17 15:32:27.900 290 18209.56 32.29 52678.77 88888.00 2007-10-17 15:32:28.400 290 18209.57 32.20 52678.80 88888.00 2007-10-17 15:32:28.900 290 18209.48 32.16 52678.83 88888.00 2007-10-17 15:32:29.400 290 18209.62 32.12 52678.80 88888.00 2007-10-17 15:32:29.900 290 18209.69 32.19 52678.78 88888.00 2007-10-17 15:32:30.400 290 18209.86 32.24 52678.72 88888.00 2007-10-17 15:32:30.900 290 18209.96 32.37 52678.91 88888.00 2007-10-17 15:32:31.400 290 18209.80 32.43 52678.92 88888.00 2007-10-17 15:32:31.900 290 18209.76 32.44 52678.85 88888.00 2007-10-17 15:32:32.400 290 18209.84 32.37 52678.83 88888.00 2007-10-17 15:32:32.900 290 18209.94 32.36 52678.88 88888.00 2007-10-17 15:32:33.400 290 18209.99 32.31 52678.87 88888.00 2007-10-17 15:32:33.900 290 18210.04 32.24 52678.86 88888.00 2007-10-17 15:32:34.400 290 18210.06 32.28 52678.91 88888.00 2007-10-17 15:32:34.900 290 18210.08 32.32 52678.86 88888.00 2007-10-17 15:32:35.400 290 18210.13 32.35 52678.83 88888.00 2007-10-17 15:32:35.900 290 18210.08 32.27 52678.87 88888.00 2007-10-17 15:32:36.400 290 18210.07 32.27 52678.85 88888.00 2007-10-17 15:32:36.900 290 18210.07 32.30 52678.83 88888.00 2007-10-17 15:32:37.400 290 18210.19 32.40 52678.89 88888.00 2007-10-17 15:32:37.900 290 18210.18 32.32 52678.89 88888.00 2007-10-17 15:32:38.400 290 18210.27 32.29 52678.96 88888.00 2007-10-17 15:32:38.900 290 18210.17 32.28 52679.00 88888.00 2007-10-17 15:32:39.400 290 18210.27 32.33 52678.96 88888.00 2007-10-17 15:32:39.900 290 18210.19 32.29 52678.92 88888.00 2007-10-17 15:32:40.400 290 18210.23 32.20 52678.94 88888.00 2007-10-17 15:32:40.900 290 18210.20 32.25 52678.93 88888.00 2007-10-17 15:32:41.400 290 18210.18 32.29 52678.88 88888.00 2007-10-17 15:32:41.900 290 18210.17 32.25 52678.82 88888.00 2007-10-17 15:32:42.400 290 18210.11 32.14 52678.77 88888.00 2007-10-17 15:32:42.900 290 18210.16 32.18 52678.77 88888.00 2007-10-17 15:32:43.400 290 18210.04 32.16 52678.72 88888.00 2007-10-17 15:32:43.900 290 18210.00 32.15 52678.75 88888.00 2007-10-17 15:32:44.400 290 18209.96 32.24 52678.80 88888.00 2007-10-17 15:32:44.900 290 18209.96 32.19 52678.80 88888.00 2007-10-17 15:32:45.400 290 18209.93 32.15 52678.84 88888.00 2007-10-17 15:32:45.900 290 18209.94 32.14 52678.84 88888.00 2007-10-17 15:32:46.400 290 18209.90 32.12 52678.86 88888.00 2007-10-17 15:32:46.900 290 18209.97 32.09 52678.99 88888.00 2007-10-17 15:32:47.400 290 18210.02 32.05 52678.97 88888.00 2007-10-17 15:32:47.900 290 18210.12 32.07 52678.95 88888.00 2007-10-17 15:32:48.400 290 18210.11 32.09 52678.84 88888.00 2007-10-17 15:32:48.900 290 18210.05 31.99 52678.81 88888.00 2007-10-17 15:32:49.400 290 18210.15 31.98 52678.84 88888.00 2007-10-17 15:32:49.900 290 18210.21 31.96 52678.92 88888.00 2007-10-17 15:32:50.400 290 18210.26 31.97 52678.84 88888.00 2007-10-17 15:32:50.900 290 18210.29 32.00 52678.78 88888.00 2007-10-17 15:32:51.400 290 18210.32 31.94 52678.83 88888.00 2007-10-17 15:32:51.900 290 18210.48 31.95 52678.84 88888.00 2007-10-17 15:32:52.400 290 18210.59 31.98 52678.91 88888.00 2007-10-17 15:32:52.900 290 18210.38 31.91 52679.01 88888.00 2007-10-17 15:32:53.400 290 18210.19 31.88 52678.84 88888.00 2007-10-17 15:32:53.900 290 18210.26 31.91 52678.77 88888.00 2007-10-17 15:32:54.400 290 18210.33 31.95 52678.64 88888.00 2007-10-17 15:32:54.900 290 18210.37 31.95 52678.86 88888.00 2007-10-17 15:32:55.400 290 18210.40 32.03 52678.93 88888.00 2007-10-17 15:32:55.900 290 18210.47 32.00 52678.86 88888.00 2007-10-17 15:32:56.400 290 18210.48 32.00 52678.89 88888.00 2007-10-17 15:32:56.900 290 18210.44 31.95 52678.93 88888.00 2007-10-17 15:32:57.400 290 18210.45 31.99 52678.84 88888.00 2007-10-17 15:32:57.900 290 18210.49 32.03 52678.94 88888.00 2007-10-17 15:32:58.400 290 18210.50 32.11 52679.03 88888.00 2007-10-17 15:32:58.900 290 18210.24 32.13 52678.99 88888.00 2007-10-17 15:32:59.400 290 18210.07 32.07 52679.06 88888.00 2007-10-17 15:32:59.900 290 18210.11 32.05 52679.04 88888.00 2007-10-17 15:33:00.400 290 18210.23 32.09 52679.04 88888.00 2007-10-17 15:33:00.900 290 18210.42 31.99 52679.00 88888.00 2007-10-17 15:33:01.400 290 18210.45 31.92 52678.95 88888.00 2007-10-17 15:33:01.900 290 18210.35 31.89 52678.89 88888.00 2007-10-17 15:33:02.400 290 18210.29 31.95 52678.86 88888.00 2007-10-17 15:33:02.900 290 18210.39 31.94 52678.80 88888.00 2007-10-17 15:33:03.400 290 18210.50 31.93 52678.80 88888.00 2007-10-17 15:33:03.900 290 18210.73 32.02 52678.80 88888.00 2007-10-17 15:33:04.400 290 18210.96 32.10 52678.93 88888.00 2007-10-17 15:33:04.900 290 18210.92 32.19 52678.94 88888.00 2007-10-17 15:33:05.400 290 18210.96 32.16 52678.78 88888.00 2007-10-17 15:33:05.900 290 18210.92 32.16 52678.82 88888.00 2007-10-17 15:33:06.400 290 18210.95 32.19 52678.91 88888.00 2007-10-17 15:33:06.900 290 18210.96 32.14 52678.96 88888.00 2007-10-17 15:33:07.400 290 18211.03 32.10 52678.93 88888.00 2007-10-17 15:33:07.900 290 18211.00 32.12 52678.87 88888.00 2007-10-17 15:33:08.400 290 18211.03 32.08 52678.91 88888.00 2007-10-17 15:33:08.900 290 18211.24 32.07 52678.97 88888.00 2007-10-17 15:33:09.400 290 18211.23 32.08 52679.05 88888.00 2007-10-17 15:33:09.900 290 18211.17 32.09 52679.04 88888.00 2007-10-17 15:33:10.400 290 18211.46 31.98 52678.98 88888.00 2007-10-17 15:33:10.900 290 18211.25 31.93 52679.01 88888.00 2007-10-17 15:33:11.400 290 18211.28 31.89 52679.11 88888.00 2007-10-17 15:33:11.900 290 18211.28 31.93 52679.17 88888.00 2007-10-17 15:33:12.400 290 18211.29 31.95 52679.22 88888.00 2007-10-17 15:33:12.900 290 18211.39 32.03 52679.11 88888.00 2007-10-17 15:33:13.400 290 18211.71 32.05 52679.10 88888.00 2007-10-17 15:33:13.900 290 18211.78 32.00 52679.15 88888.00 2007-10-17 15:33:14.400 290 18211.65 32.04 52679.05 88888.00 2007-10-17 15:33:14.900 290 18211.20 32.13 52679.01 88888.00 2007-10-17 15:33:15.400 290 18211.02 32.09 52679.01 88888.00 2007-10-17 15:33:15.900 290 18211.10 32.04 52678.94 88888.00 2007-10-17 15:33:16.400 290 18211.30 32.07 52678.96 88888.00 2007-10-17 15:33:16.900 290 18211.32 32.06 52678.99 88888.00 2007-10-17 15:33:17.400 290 18211.50 32.04 52679.16 88888.00 2007-10-17 15:33:17.900 290 18211.61 32.01 52679.19 88888.00 2007-10-17 15:33:18.400 290 18211.45 31.96 52679.18 88888.00 2007-10-17 15:33:18.900 290 18211.41 31.97 52679.04 88888.00 2007-10-17 15:33:19.400 290 18211.40 31.97 52678.95 88888.00 2007-10-17 15:33:19.900 290 18211.32 32.09 52678.96 88888.00 2007-10-17 15:33:20.400 290 18211.32 32.16 52678.94 88888.00 2007-10-17 15:33:20.900 290 18211.24 32.21 52679.06 88888.00 2007-10-17 15:33:21.400 290 18211.25 32.24 52679.14 88888.00 2007-10-17 15:33:21.900 290 18211.16 32.29 52679.14 88888.00 2007-10-17 15:33:22.400 290 18211.10 32.14 52679.18 88888.00 2007-10-17 15:33:22.900 290 18210.95 32.08 52679.32 88888.00 2007-10-17 15:33:23.400 290 18210.75 32.08 52679.21 88888.00 2007-10-17 15:33:23.900 290 18210.84 32.05 52679.15 88888.00 2007-10-17 15:33:24.400 290 18211.02 32.15 52679.17 88888.00 2007-10-17 15:33:24.900 290 18211.00 32.21 52679.12 88888.00 2007-10-17 15:33:25.400 290 18210.77 32.22 52679.17 88888.00 2007-10-17 15:33:25.900 290 18210.77 32.18 52679.24 88888.00 2007-10-17 15:33:26.400 290 18211.00 32.20 52679.27 88888.00 2007-10-17 15:33:26.900 290 18211.05 32.23 52679.14 88888.00 2007-10-17 15:33:27.400 290 18210.98 32.23 52679.14 88888.00 2007-10-17 15:33:27.900 290 18210.92 32.23 52679.16 88888.00 2007-10-17 15:33:28.400 290 18210.84 32.24 52679.28 88888.00 2007-10-17 15:33:28.900 290 18210.83 32.32 52679.23 88888.00 2007-10-17 15:33:29.400 290 18210.94 32.31 52679.03 88888.00 2007-10-17 15:33:29.900 290 18211.00 32.37 52679.12 88888.00 2007-10-17 15:33:30.400 290 18211.02 32.37 52679.23 88888.00 2007-10-17 15:33:30.900 290 18210.97 32.35 52679.19 88888.00 2007-10-17 15:33:31.400 290 18211.14 32.34 52679.28 88888.00 2007-10-17 15:33:31.900 290 18211.03 32.36 52679.31 88888.00 2007-10-17 15:33:32.400 290 18210.99 32.43 52679.23 88888.00 2007-10-17 15:33:32.900 290 18211.03 32.40 52679.12 88888.00 2007-10-17 15:33:33.400 290 18210.86 32.42 52679.20 88888.00 2007-10-17 15:33:33.900 290 18210.88 32.44 52679.19 88888.00 2007-10-17 15:33:34.400 290 18210.87 32.41 52679.11 88888.00 2007-10-17 15:33:34.900 290 18211.00 32.35 52679.23 88888.00 2007-10-17 15:33:35.400 290 18210.96 32.33 52679.44 88888.00 2007-10-17 15:33:35.900 290 18210.86 32.38 52679.20 88888.00 2007-10-17 15:33:36.400 290 18211.09 32.42 52679.26 88888.00 2007-10-17 15:33:36.900 290 18210.97 32.46 52679.34 88888.00 2007-10-17 15:33:37.400 290 18210.56 32.42 52679.41 88888.00 2007-10-17 15:33:37.900 290 18210.50 32.35 52679.46 88888.00 2007-10-17 15:33:38.400 290 18210.61 32.29 52679.30 88888.00 2007-10-17 15:33:38.900 290 18210.78 32.25 52679.32 88888.00 2007-10-17 15:33:39.400 290 18210.81 32.31 52679.36 88888.00 2007-10-17 15:33:39.900 290 18210.80 32.22 52679.41 88888.00 2007-10-17 15:33:40.400 290 18211.07 32.11 52679.45 88888.00 2007-10-17 15:33:40.900 290 18211.13 32.12 52679.38 88888.00 2007-10-17 15:33:41.400 290 18210.77 32.12 52679.41 88888.00 2007-10-17 15:33:41.900 290 18210.70 32.13 52679.43 88888.00 2007-10-17 15:33:42.400 290 18210.71 32.24 52679.45 88888.00 2007-10-17 15:33:42.900 290 18210.73 32.22 52679.74 88888.00 2007-10-17 15:33:43.400 290 18210.66 32.12 52679.79 88888.00 2007-10-17 15:33:43.900 290 18210.85 32.12 52679.50 88888.00 2007-10-17 15:33:44.400 290 18210.97 32.18 52679.34 88888.00 2007-10-17 15:33:44.900 290 18210.69 32.14 52679.32 88888.00 2007-10-17 15:33:45.400 290 18210.71 32.09 52679.27 88888.00 2007-10-17 15:33:45.900 290 18210.73 32.00 52679.28 88888.00 2007-10-17 15:33:46.400 290 18210.69 31.99 52679.41 88888.00 2007-10-17 15:33:46.900 290 18210.63 32.04 52679.57 88888.00 2007-10-17 15:33:47.400 290 18210.48 32.01 52679.57 88888.00 2007-10-17 15:33:47.900 290 18210.45 31.99 52679.58 88888.00 2007-10-17 15:33:48.400 290 18210.50 32.07 52679.74 88888.00 2007-10-17 15:33:48.900 290 18210.40 32.10 52679.66 88888.00 2007-10-17 15:33:49.400 290 18210.50 32.04 52679.58 88888.00 2007-10-17 15:33:49.900 290 18210.71 31.99 52679.51 88888.00 2007-10-17 15:33:50.400 290 18210.69 32.04 52679.59 88888.00 2007-10-17 15:33:50.900 290 18210.49 32.08 52679.62 88888.00 2007-10-17 15:33:51.400 290 18210.61 32.06 52679.66 88888.00 2007-10-17 15:33:51.900 290 18210.76 32.04 52679.77 88888.00 2007-10-17 15:33:52.400 290 18210.84 32.02 52679.82 88888.00 2007-10-17 15:33:52.900 290 18210.62 32.03 52679.78 88888.00 2007-10-17 15:33:53.400 290 18210.81 31.98 52679.88 88888.00 2007-10-17 15:33:53.900 290 18210.89 31.98 52679.78 88888.00 2007-10-17 15:33:54.400 290 18211.05 31.99 52679.76 88888.00 2007-10-17 15:33:54.900 290 18210.85 31.99 52679.92 88888.00 2007-10-17 15:33:55.400 290 18210.77 32.03 52679.88 88888.00 2007-10-17 15:33:55.900 290 18210.87 31.95 52679.81 88888.00 2007-10-17 15:33:56.400 290 18210.54 31.92 52679.73 88888.00 2007-10-17 15:33:56.900 290 18210.34 31.91 52679.72 88888.00 2007-10-17 15:33:57.400 290 18210.45 31.91 52679.76 88888.00 2007-10-17 15:33:57.900 290 18210.54 31.96 52679.72 88888.00 2007-10-17 15:33:58.400 290 18210.69 32.03 52679.75 88888.00 2007-10-17 15:33:58.900 290 18210.53 31.96 52679.79 88888.00 2007-10-17 15:33:59.400 290 18210.50 31.92 52679.84 88888.00 2007-10-17 15:33:59.900 290 18210.37 31.93 52679.82 88888.00 2007-10-17 15:34:00.400 290 18210.29 31.92 52679.76 88888.00 2007-10-17 15:34:00.900 290 18210.22 32.02 52679.78 88888.00 2007-10-17 15:34:01.400 290 18210.21 31.97 52679.79 88888.00 2007-10-17 15:34:01.900 290 18210.47 31.99 52679.82 88888.00 2007-10-17 15:34:02.400 290 18210.26 31.96 52679.85 88888.00 2007-10-17 15:34:02.900 290 18210.12 31.89 52679.82 88888.00 2007-10-17 15:34:03.400 290 18210.10 31.80 52679.65 88888.00 2007-10-17 15:34:03.900 290 18210.18 31.78 52679.62 88888.00 2007-10-17 15:34:04.400 290 18210.11 31.78 52679.77 88888.00 2007-10-17 15:34:04.900 290 18210.00 31.79 52679.79 88888.00 2007-10-17 15:34:05.400 290 18210.00 31.78 52679.74 88888.00 2007-10-17 15:34:05.900 290 18209.96 31.82 52679.65 88888.00 2007-10-17 15:34:06.400 290 18209.88 31.92 52679.69 88888.00 2007-10-17 15:34:06.900 290 18209.87 31.96 52679.82 88888.00 2007-10-17 15:34:07.400 290 18209.84 31.91 52679.92 88888.00 2007-10-17 15:34:07.900 290 18209.87 31.87 52679.76 88888.00 2007-10-17 15:34:08.400 290 18209.86 31.77 52679.61 88888.00 2007-10-17 15:34:08.900 290 18209.97 31.73 52679.70 88888.00 2007-10-17 15:34:09.400 290 18209.96 31.73 52679.77 88888.00 2007-10-17 15:34:09.900 290 18209.86 31.72 52679.75 88888.00 2007-10-17 15:34:10.400 290 18209.85 31.72 52679.75 88888.00 2007-10-17 15:34:10.900 290 18209.90 31.65 52679.73 88888.00 2007-10-17 15:34:11.400 290 18209.88 31.70 52679.67 88888.00 2007-10-17 15:34:11.900 290 18209.84 31.66 52679.64 88888.00 2007-10-17 15:34:12.400 290 18210.16 31.62 52679.66 88888.00 2007-10-17 15:34:12.900 290 18210.28 31.65 52679.76 88888.00 2007-10-17 15:34:13.400 290 18210.33 31.59 52679.91 88888.00 2007-10-17 15:34:13.900 290 18210.35 31.63 52679.88 88888.00 2007-10-17 15:34:14.400 290 18210.22 31.64 52679.86 88888.00 2007-10-17 15:34:14.900 290 18210.01 31.62 52679.76 88888.00 2007-10-17 15:34:15.400 290 18209.97 31.62 52679.67 88888.00 2007-10-17 15:34:15.900 290 18209.84 31.63 52679.67 88888.00 2007-10-17 15:34:16.400 290 18209.77 31.72 52679.69 88888.00 2007-10-17 15:34:16.900 290 18209.83 31.68 52679.77 88888.00 2007-10-17 15:34:17.400 290 18209.83 31.69 52679.77 88888.00 2007-10-17 15:34:17.900 290 18209.85 31.77 52679.76 88888.00 2007-10-17 15:34:18.400 290 18209.99 31.81 52679.67 88888.00 2007-10-17 15:34:18.900 290 18210.08 31.76 52679.52 88888.00 2007-10-17 15:34:19.400 290 18209.94 31.72 52679.50 88888.00 2007-10-17 15:34:19.900 290 18209.84 31.65 52679.63 88888.00 2007-10-17 15:34:20.400 290 18209.93 31.69 52679.66 88888.00 2007-10-17 15:34:20.900 290 18209.87 31.68 52679.53 88888.00 2007-10-17 15:34:21.400 290 18209.86 31.70 52679.58 88888.00 2007-10-17 15:34:21.900 290 18210.00 31.69 52679.63 88888.00 2007-10-17 15:34:22.400 290 18209.95 31.71 52679.59 88888.00 2007-10-17 15:34:22.900 290 18209.89 31.62 52679.43 88888.00 2007-10-17 15:34:23.400 290 18209.67 31.62 52679.38 88888.00 2007-10-17 15:34:23.900 290 18209.69 31.71 52679.49 88888.00 2007-10-17 15:34:24.400 290 18209.86 31.72 52679.46 88888.00 2007-10-17 15:34:24.900 290 18209.65 31.75 52679.50 88888.00 2007-10-17 15:34:25.400 290 18209.55 31.69 52679.52 88888.00 2007-10-17 15:34:25.900 290 18209.73 31.64 52679.56 88888.00 2007-10-17 15:34:26.400 290 18209.86 31.55 52679.51 88888.00 2007-10-17 15:34:26.900 290 18209.88 31.63 52679.45 88888.00 2007-10-17 15:34:27.400 290 18209.82 31.69 52679.44 88888.00 2007-10-17 15:34:27.900 290 18209.85 31.60 52679.45 88888.00 2007-10-17 15:34:28.400 290 18209.88 31.60 52679.36 88888.00 2007-10-17 15:34:28.900 290 18209.94 31.69 52679.32 88888.00 2007-10-17 15:34:29.400 290 18209.93 31.75 52679.29 88888.00 2007-10-17 15:34:29.900 290 18209.91 31.75 52679.20 88888.00 2007-10-17 15:34:30.400 290 18210.04 31.73 52679.17 88888.00 2007-10-17 15:34:30.900 290 18209.98 31.69 52679.15 88888.00 2007-10-17 15:34:31.400 290 18209.93 31.67 52679.10 88888.00 2007-10-17 15:34:31.900 290 18209.96 31.67 52679.15 88888.00 2007-10-17 15:34:32.400 290 18209.93 31.73 52679.19 88888.00 2007-10-17 15:34:32.900 290 18209.94 31.71 52679.11 88888.00 2007-10-17 15:34:33.400 290 18210.02 31.69 52679.17 88888.00 2007-10-17 15:34:33.900 290 18210.27 31.71 52679.32 88888.00 2007-10-17 15:34:34.400 290 18210.21 31.62 52679.38 88888.00 2007-10-17 15:34:34.900 290 18210.10 31.60 52679.22 88888.00 2007-10-17 15:34:35.400 290 18210.20 31.58 52679.23 88888.00 2007-10-17 15:34:35.900 290 18210.18 31.53 52679.32 88888.00 2007-10-17 15:34:36.400 290 18210.10 31.55 52679.39 88888.00 2007-10-17 15:34:36.900 290 18210.09 31.62 52679.29 88888.00 2007-10-17 15:34:37.400 290 18210.17 31.56 52679.29 88888.00 2007-10-17 15:34:37.900 290 18210.17 31.46 52679.29 88888.00 2007-10-17 15:34:38.400 290 18210.23 31.43 52679.16 88888.00 2007-10-17 15:34:38.900 290 18210.18 31.54 52679.12 88888.00 2007-10-17 15:34:39.400 290 18210.13 31.60 52679.16 88888.00 2007-10-17 15:34:39.900 290 18210.18 31.65 52679.21 88888.00 2007-10-17 15:34:40.400 290 18210.10 31.56 52679.28 88888.00 2007-10-17 15:34:40.900 290 18210.11 31.59 52679.39 88888.00 2007-10-17 15:34:41.400 290 18210.10 31.66 52679.42 88888.00 2007-10-17 15:34:41.900 290 18210.22 31.65 52679.53 88888.00 2007-10-17 15:34:42.400 290 18210.43 31.58 52679.36 88888.00 2007-10-17 15:34:42.900 290 18210.43 31.58 52679.17 88888.00 2007-10-17 15:34:43.400 290 18210.66 31.60 52679.22 88888.00 2007-10-17 15:34:43.900 290 18210.70 31.64 52679.14 88888.00 2007-10-17 15:34:44.400 290 18210.66 31.69 52679.12 88888.00 2007-10-17 15:34:44.900 290 18210.53 31.72 52679.19 88888.00 2007-10-17 15:34:45.400 290 18210.92 31.68 52679.22 88888.00 2007-10-17 15:34:45.900 290 18210.98 31.73 52679.41 88888.00 2007-10-17 15:34:46.400 290 18210.98 31.71 52679.47 88888.00 2007-10-17 15:34:46.900 290 18210.48 31.64 52679.22 88888.00 2007-10-17 15:34:47.400 290 18210.30 31.55 52679.27 88888.00 2007-10-17 15:34:47.900 290 18210.35 31.57 52679.38 88888.00 2007-10-17 15:34:48.400 290 18210.48 31.58 52679.27 88888.00 2007-10-17 15:34:48.900 290 18210.45 31.65 52679.28 88888.00 2007-10-17 15:34:49.400 290 18210.40 31.68 52679.31 88888.00 2007-10-17 15:34:49.900 290 18210.47 31.60 52679.32 88888.00 2007-10-17 15:34:50.400 290 18210.69 31.46 52679.22 88888.00 2007-10-17 15:34:50.900 290 18210.48 31.39 52679.16 88888.00 2007-10-17 15:34:51.400 290 18210.30 31.46 52679.17 88888.00 2007-10-17 15:34:51.900 290 18210.42 31.52 52679.23 88888.00 2007-10-17 15:34:52.400 290 18210.38 31.49 52679.16 88888.00 2007-10-17 15:34:52.900 290 18210.34 31.46 52679.14 88888.00 2007-10-17 15:34:53.400 290 18210.41 31.55 52679.09 88888.00 2007-10-17 15:34:53.900 290 18210.53 31.65 52679.09 88888.00 2007-10-17 15:34:54.400 290 18210.41 31.63 52679.06 88888.00 2007-10-17 15:34:54.900 290 18210.42 31.58 52679.06 88888.00 2007-10-17 15:34:55.400 290 18210.50 31.61 52679.06 88888.00 2007-10-17 15:34:55.900 290 18210.72 31.61 52679.05 88888.00 2007-10-17 15:34:56.400 290 18210.45 31.58 52679.06 88888.00 2007-10-17 15:34:56.900 290 18210.43 31.54 52679.07 88888.00 2007-10-17 15:34:57.400 290 18210.42 31.51 52679.05 88888.00 2007-10-17 15:34:57.900 290 18210.26 31.51 52679.07 88888.00 2007-10-17 15:34:58.400 290 18210.22 31.51 52679.12 88888.00 2007-10-17 15:34:58.900 290 18210.29 31.49 52679.12 88888.00 2007-10-17 15:34:59.400 290 18210.27 31.45 52679.06 88888.00 2007-10-17 15:34:59.900 290 18210.30 31.40 52679.04 88888.00 2007-10-17 15:35:00.400 290 18210.41 31.40 52679.09 88888.00 2007-10-17 15:35:00.900 290 18210.28 31.33 52679.06 88888.00 2007-10-17 15:35:01.400 290 18210.27 31.30 52678.98 88888.00 2007-10-17 15:35:01.900 290 18210.29 31.27 52678.98 88888.00 2007-10-17 15:35:02.400 290 18210.31 31.22 52678.94 88888.00 2007-10-17 15:35:02.900 290 18210.35 31.20 52679.07 88888.00 2007-10-17 15:35:03.400 290 18210.34 31.23 52679.21 88888.00 2007-10-17 15:35:03.900 290 18210.34 31.30 52679.28 88888.00 2007-10-17 15:35:04.400 290 18210.35 31.28 52679.18 88888.00 2007-10-17 15:35:04.900 290 18210.43 31.25 52679.11 88888.00 2007-10-17 15:35:05.400 290 18210.61 31.26 52679.10 88888.00 2007-10-17 15:35:05.900 290 18210.67 31.30 52679.23 88888.00 2007-10-17 15:35:06.400 290 18210.71 31.25 52679.27 88888.00 2007-10-17 15:35:06.900 290 18210.65 31.27 52679.42 88888.00 2007-10-17 15:35:07.400 290 18210.67 31.25 52679.38 88888.00 2007-10-17 15:35:07.900 290 18210.65 31.28 52679.34 88888.00 2007-10-17 15:35:08.400 290 18210.62 31.21 52679.15 88888.00 2007-10-17 15:35:08.900 290 18210.80 31.14 52679.10 88888.00 2007-10-17 15:35:09.400 290 18210.77 31.22 52678.94 88888.00 2007-10-17 15:35:09.900 290 18210.84 31.27 52679.03 88888.00 2007-10-17 15:35:10.400 290 18210.71 31.23 52679.05 88888.00 2007-10-17 15:35:10.900 290 18210.86 31.20 52679.22 88888.00 2007-10-17 15:35:11.400 290 18210.71 31.16 52679.32 88888.00 2007-10-17 15:35:11.900 290 18210.71 31.14 52679.24 88888.00 2007-10-17 15:35:12.400 290 18210.63 31.11 52679.17 88888.00 2007-10-17 15:35:12.900 290 18210.75 31.10 52679.08 88888.00 2007-10-17 15:35:13.400 290 18210.83 31.19 52679.08 88888.00 2007-10-17 15:35:13.900 290 18210.64 31.19 52679.10 88888.00 2007-10-17 15:35:14.400 290 18210.51 31.15 52679.19 88888.00 2007-10-17 15:35:14.900 290 18210.58 31.14 52679.19 88888.00 2007-10-17 15:35:15.400 290 18210.66 31.18 52679.24 88888.00 2007-10-17 15:35:15.900 290 18210.61 31.23 52679.32 88888.00 2007-10-17 15:35:16.400 290 18210.67 31.36 52679.30 88888.00 2007-10-17 15:35:16.900 290 18210.61 31.32 52679.31 88888.00 2007-10-17 15:35:17.400 290 18210.67 31.30 52679.32 88888.00 2007-10-17 15:35:17.900 290 18210.73 31.18 52679.40 88888.00 2007-10-17 15:35:18.400 290 18210.72 31.22 52679.38 88888.00 2007-10-17 15:35:18.900 290 18210.73 31.24 52679.38 88888.00 2007-10-17 15:35:19.400 290 18210.84 31.18 52679.35 88888.00 2007-10-17 15:35:19.900 290 18210.61 31.20 52679.45 88888.00 2007-10-17 15:35:20.400 290 18210.51 31.19 52679.50 88888.00 2007-10-17 15:35:20.900 290 18210.51 31.18 52679.41 88888.00 2007-10-17 15:35:21.400 290 18210.69 31.13 52679.40 88888.00 2007-10-17 15:35:21.900 290 18210.54 31.11 52679.40 88888.00 2007-10-17 15:35:22.400 290 18210.34 31.12 52679.46 88888.00 2007-10-17 15:35:22.900 290 18210.49 31.14 52679.51 88888.00 2007-10-17 15:35:23.400 290 18210.53 31.19 52679.42 88888.00 2007-10-17 15:35:23.900 290 18210.40 31.20 52679.41 88888.00 2007-10-17 15:35:24.400 290 18210.47 31.22 52679.41 88888.00 2007-10-17 15:35:24.900 290 18210.58 31.25 52679.47 88888.00 2007-10-17 15:35:25.400 290 18210.47 31.23 52679.44 88888.00 2007-10-17 15:35:25.900 290 18210.47 31.23 52679.40 88888.00 2007-10-17 15:35:26.400 290 18210.34 31.28 52679.38 88888.00 2007-10-17 15:35:26.900 290 18210.47 31.20 52679.41 88888.00 2007-10-17 15:35:27.400 290 18210.56 31.14 52679.44 88888.00 2007-10-17 15:35:27.900 290 18210.42 31.08 52679.44 88888.00 2007-10-17 15:35:28.400 290 18210.41 31.12 52679.50 88888.00 2007-10-17 15:35:28.900 290 18210.47 31.16 52679.54 88888.00 2007-10-17 15:35:29.400 290 18210.59 31.19 52679.57 88888.00 2007-10-17 15:35:29.900 290 18210.53 31.23 52679.57 88888.00 2007-10-17 15:35:30.400 290 18210.62 31.30 52679.45 88888.00 2007-10-17 15:35:30.900 290 18210.62 31.28 52679.51 88888.00 2007-10-17 15:35:31.400 290 18210.53 31.24 52679.50 88888.00 2007-10-17 15:35:31.900 290 18210.52 31.25 52679.50 88888.00 2007-10-17 15:35:32.400 290 18210.45 31.08 52679.52 88888.00 2007-10-17 15:35:32.900 290 18210.39 31.05 52679.51 88888.00 2007-10-17 15:35:33.400 290 18210.38 31.09 52679.45 88888.00 2007-10-17 15:35:33.900 290 18210.32 31.08 52679.35 88888.00 2007-10-17 15:35:34.400 290 18210.40 31.07 52679.43 88888.00 2007-10-17 15:35:34.900 290 18210.41 31.09 52679.34 88888.00 2007-10-17 15:35:35.400 290 18210.35 31.26 52679.44 88888.00 2007-10-17 15:35:35.900 290 18210.39 31.21 52679.54 88888.00 2007-10-17 15:35:36.400 290 18210.34 31.13 52679.62 88888.00 2007-10-17 15:35:36.900 290 18210.50 31.08 52679.65 88888.00 2007-10-17 15:35:37.400 290 18210.43 31.12 52679.61 88888.00 2007-10-17 15:35:37.900 290 18210.37 31.09 52679.63 88888.00 2007-10-17 15:35:38.400 290 18210.39 31.01 52679.59 88888.00 2007-10-17 15:35:38.900 290 18210.38 31.10 52679.54 88888.00 2007-10-17 15:35:39.400 290 18210.41 31.16 52679.54 88888.00 2007-10-17 15:35:39.900 290 18210.41 31.14 52679.50 88888.00 2007-10-17 15:35:40.400 290 18210.18 31.15 52679.50 88888.00 2007-10-17 15:35:40.900 290 18210.10 31.18 52679.50 88888.00 2007-10-17 15:35:41.400 290 18210.17 31.19 52679.52 88888.00 2007-10-17 15:35:41.900 290 18210.24 31.18 52679.47 88888.00 2007-10-17 15:35:42.400 290 18210.13 31.14 52679.34 88888.00 2007-10-17 15:35:42.900 290 18210.19 31.13 52679.34 88888.00 2007-10-17 15:35:43.400 290 18210.29 31.27 52679.43 88888.00 2007-10-17 15:35:43.900 290 18210.21 31.37 52679.38 88888.00 2007-10-17 15:35:44.400 290 18210.18 31.37 52679.46 88888.00 2007-10-17 15:35:44.900 290 18210.17 31.37 52679.44 88888.00 2007-10-17 15:35:45.400 290 18210.34 31.30 52679.51 88888.00 2007-10-17 15:35:45.900 290 18210.43 31.20 52679.54 88888.00 2007-10-17 15:35:46.400 290 18210.29 31.12 52679.57 88888.00 2007-10-17 15:35:46.900 290 18210.32 31.13 52679.72 88888.00 2007-10-17 15:35:47.400 290 18210.27 31.18 52679.68 88888.00 2007-10-17 15:35:47.900 290 18210.26 31.26 52679.59 88888.00 2007-10-17 15:35:48.400 290 18210.11 31.24 52679.62 88888.00 2007-10-17 15:35:48.900 290 18210.15 31.19 52679.65 88888.00 2007-10-17 15:35:49.400 290 18210.09 31.22 52679.65 88888.00 2007-10-17 15:35:49.900 290 18210.18 31.26 52679.63 88888.00 2007-10-17 15:35:50.400 290 18210.16 31.26 52679.69 88888.00 2007-10-17 15:35:50.900 290 18210.17 31.20 52679.72 88888.00 2007-10-17 15:35:51.400 290 18210.07 31.23 52679.72 88888.00 2007-10-17 15:35:51.900 290 18209.91 31.25 52679.76 88888.00 2007-10-17 15:35:52.400 290 18209.93 31.20 52679.76 88888.00 2007-10-17 15:35:52.900 290 18210.08 31.28 52679.69 88888.00 2007-10-17 15:35:53.400 290 18210.20 31.32 52679.69 88888.00 2007-10-17 15:35:53.900 290 18210.22 31.37 52679.70 88888.00 2007-10-17 15:35:54.400 290 18210.05 31.32 52679.57 88888.00 2007-10-17 15:35:54.900 290 18210.04 31.26 52679.47 88888.00 2007-10-17 15:35:55.400 290 18209.97 31.24 52679.46 88888.00 2007-10-17 15:35:55.900 290 18210.02 31.25 52679.50 88888.00 2007-10-17 15:35:56.400 290 18209.97 31.22 52679.66 88888.00 2007-10-17 15:35:56.900 290 18210.09 31.21 52679.78 88888.00 2007-10-17 15:35:57.400 290 18209.97 31.13 52679.65 88888.00 2007-10-17 15:35:57.900 290 18209.90 31.23 52679.65 88888.00 2007-10-17 15:35:58.400 290 18209.96 31.30 52679.80 88888.00 2007-10-17 15:35:58.900 290 18209.90 31.25 52679.68 88888.00 2007-10-17 15:35:59.400 290 18209.86 31.26 52679.64 88888.00 2007-10-17 15:35:59.900 290 18209.78 31.26 52679.66 88888.00 2007-10-17 15:36:00.400 290 18209.75 31.36 52679.69 88888.00 2007-10-17 15:36:00.900 290 18209.83 31.38 52679.66 88888.00 2007-10-17 15:36:01.400 290 18209.90 31.42 52679.72 88888.00 2007-10-17 15:36:01.900 290 18209.83 31.39 52679.80 88888.00 2007-10-17 15:36:02.400 290 18209.69 31.41 52679.86 88888.00 2007-10-17 15:36:02.900 290 18209.50 31.44 52679.81 88888.00 2007-10-17 15:36:03.400 290 18209.54 31.40 52679.81 88888.00 2007-10-17 15:36:03.900 290 18209.48 31.37 52679.80 88888.00 2007-10-17 15:36:04.400 290 18209.67 31.38 52679.73 88888.00 2007-10-17 15:36:04.900 290 18209.65 31.34 52679.65 88888.00 2007-10-17 15:36:05.400 290 18209.64 31.37 52679.70 88888.00 2007-10-17 15:36:05.900 290 18209.65 31.38 52679.79 88888.00 2007-10-17 15:36:06.400 290 18209.52 31.44 52679.89 88888.00 2007-10-17 15:36:06.900 290 18209.43 31.51 52679.92 88888.00 2007-10-17 15:36:07.400 290 18209.59 31.52 52679.77 88888.00 2007-10-17 15:36:07.900 290 18209.91 31.39 52679.73 88888.00 2007-10-17 15:36:08.400 290 18209.91 31.35 52679.70 88888.00 2007-10-17 15:36:08.900 290 18209.86 31.47 52679.73 88888.00 2007-10-17 15:36:09.400 290 18210.06 31.39 52679.77 88888.00 2007-10-17 15:36:09.900 290 18209.98 31.29 52679.78 88888.00 2007-10-17 15:36:10.400 290 18210.02 31.31 52679.76 88888.00 2007-10-17 15:36:10.900 290 18210.11 31.36 52679.73 88888.00 2007-10-17 15:36:11.400 290 18210.01 31.38 52679.70 88888.00 2007-10-17 15:36:11.900 290 18209.95 31.36 52679.66 88888.00 2007-10-17 15:36:12.400 290 18209.98 31.29 52679.64 88888.00 2007-10-17 15:36:12.900 290 18210.05 31.28 52679.65 88888.00 2007-10-17 15:36:13.400 290 18210.00 31.30 52679.80 88888.00 2007-10-17 15:36:13.900 290 18209.93 31.28 52679.93 88888.00 2007-10-17 15:36:14.400 290 18209.74 31.33 52679.88 88888.00 2007-10-17 15:36:14.900 290 18209.57 31.30 52679.93 88888.00 2007-10-17 15:36:15.400 290 18209.53 31.30 52679.93 88888.00 2007-10-17 15:36:15.900 290 18209.53 31.29 52679.86 88888.00 2007-10-17 15:36:16.400 290 18209.51 31.28 52679.91 88888.00 2007-10-17 15:36:16.900 290 18209.42 31.33 52679.78 88888.00 2007-10-17 15:36:17.397 290 18209.44 31.23 52679.84 88888.00 2007-10-17 15:36:17.907 290 18209.44 31.27 52679.85 88888.00 2007-10-17 15:36:18.407 290 18209.23 31.22 52679.80 88888.00 2007-10-17 15:36:18.907 290 18209.30 31.19 52679.70 88888.00 2007-10-17 15:36:19.407 290 18209.54 31.20 52679.65 88888.00 2007-10-17 15:36:19.907 290 18209.55 31.26 52679.69 88888.00 2007-10-17 15:36:20.407 290 18209.53 31.22 52679.78 88888.00 2007-10-17 15:36:20.907 290 18209.63 31.28 52679.78 88888.00 2007-10-17 15:36:21.407 290 18209.65 31.25 52679.76 88888.00 2007-10-17 15:36:21.907 290 18209.66 31.24 52679.72 88888.00 2007-10-17 15:36:22.407 290 18209.51 31.14 52679.74 88888.00 2007-10-17 15:36:22.907 290 18209.57 31.14 52679.74 88888.00 2007-10-17 15:36:23.407 290 18209.63 31.16 52679.84 88888.00 2007-10-17 15:36:23.907 290 18209.61 31.19 52679.66 88888.00 2007-10-17 15:36:24.407 290 18209.46 31.24 52679.70 88888.00 2007-10-17 15:36:24.907 290 18209.36 31.22 52679.79 88888.00 2007-10-17 15:36:25.407 290 18209.21 31.26 52679.70 88888.00 2007-10-17 15:36:25.907 290 18209.28 31.20 52679.88 88888.00 2007-10-17 15:36:26.407 290 18209.32 31.07 52679.81 88888.00 2007-10-17 15:36:26.907 290 18209.31 31.07 52679.82 88888.00 2007-10-17 15:36:27.407 290 18209.40 31.13 52679.78 88888.00 2007-10-17 15:36:27.907 290 18209.30 31.10 52679.85 88888.00 2007-10-17 15:36:28.407 290 18209.13 31.12 52679.76 88888.00 2007-10-17 15:36:28.907 290 18209.08 31.16 52679.74 88888.00 2007-10-17 15:36:29.407 290 18209.18 31.11 52679.74 88888.00 2007-10-17 15:36:29.907 290 18209.18 31.12 52679.76 88888.00 2007-10-17 15:36:30.407 290 18209.19 31.14 52679.65 88888.00 2007-10-17 15:36:30.907 290 18209.21 31.11 52679.61 88888.00 2007-10-17 15:36:31.407 290 18209.28 31.05 52679.72 88888.00 2007-10-17 15:36:31.907 290 18209.18 31.05 52679.70 88888.00 2007-10-17 15:36:32.407 290 18209.04 31.10 52679.61 88888.00 2007-10-17 15:36:32.907 290 18209.08 31.11 52679.64 88888.00 2007-10-17 15:36:33.407 290 18209.12 31.08 52679.52 88888.00 2007-10-17 15:36:33.907 290 18209.20 31.07 52679.51 88888.00 2007-10-17 15:36:34.407 290 18209.11 31.03 52679.44 88888.00 2007-10-17 15:36:34.907 290 18209.10 31.05 52679.44 88888.00 2007-10-17 15:36:35.407 290 18209.08 31.05 52679.53 88888.00 2007-10-17 15:36:35.907 290 18209.18 31.08 52679.65 88888.00 2007-10-17 15:36:36.407 290 18209.20 31.05 52679.76 88888.00 2007-10-17 15:36:36.907 290 18209.18 31.04 52679.77 88888.00 2007-10-17 15:36:37.407 290 18209.15 31.01 52679.88 88888.00 2007-10-17 15:36:37.907 290 18209.25 30.97 52679.75 88888.00 2007-10-17 15:36:38.407 290 18209.08 30.99 52679.61 88888.00 2007-10-17 15:36:38.907 290 18209.10 30.90 52679.49 88888.00 2007-10-17 15:36:39.407 290 18209.25 30.86 52679.36 88888.00 2007-10-17 15:36:39.907 290 18209.28 30.80 52679.35 88888.00 2007-10-17 15:36:40.407 290 18209.30 30.80 52679.42 88888.00 2007-10-17 15:36:40.907 290 18209.12 30.90 52679.40 88888.00 2007-10-17 15:36:41.407 290 18209.20 30.90 52679.38 88888.00 2007-10-17 15:36:41.907 290 18209.24 30.88 52679.41 88888.00 2007-10-17 15:36:42.407 290 18209.29 30.94 52679.44 88888.00 2007-10-17 15:36:42.907 290 18209.20 30.95 52679.45 88888.00 2007-10-17 15:36:43.407 290 18209.03 30.91 52679.49 88888.00 2007-10-17 15:36:43.907 290 18209.08 30.91 52679.44 88888.00 2007-10-17 15:36:44.407 290 18209.14 30.89 52679.35 88888.00 2007-10-17 15:36:44.907 290 18209.35 30.87 52679.32 88888.00 2007-10-17 15:36:45.407 290 18209.43 30.81 52679.22 88888.00 2007-10-17 15:36:45.907 290 18209.41 30.80 52679.19 88888.00 2007-10-17 15:36:46.407 290 18209.57 30.81 52679.24 88888.00 2007-10-17 15:36:46.907 290 18209.53 30.80 52679.38 88888.00 2007-10-17 15:36:47.407 290 18209.39 30.89 52679.51 88888.00 2007-10-17 15:36:47.907 290 18209.36 30.86 52679.61 88888.00 2007-10-17 15:36:48.407 290 18209.30 30.86 52679.51 88888.00 2007-10-17 15:36:48.907 290 18209.19 30.79 52679.44 88888.00 2007-10-17 15:36:49.407 290 18209.23 30.75 52679.41 88888.00 2007-10-17 15:36:49.907 290 18209.28 30.72 52679.41 88888.00 2007-10-17 15:36:50.407 290 18209.30 30.78 52679.33 88888.00 2007-10-17 15:36:50.907 290 18209.32 30.89 52679.27 88888.00 2007-10-17 15:36:51.407 290 18209.24 30.88 52679.24 88888.00 2007-10-17 15:36:51.907 290 18209.28 30.81 52679.34 88888.00 2007-10-17 15:36:52.407 290 18209.25 30.77 52679.31 88888.00 2007-10-17 15:36:52.907 290 18209.43 30.85 52679.30 88888.00 2007-10-17 15:36:53.407 290 18209.36 30.86 52679.49 88888.00 2007-10-17 15:36:53.907 290 18209.39 30.74 52679.43 88888.00 2007-10-17 15:36:54.407 290 18209.40 30.63 52679.36 88888.00 2007-10-17 15:36:54.907 290 18209.29 30.66 52679.34 88888.00 2007-10-17 15:36:55.407 290 18209.39 30.65 52679.34 88888.00 2007-10-17 15:36:55.907 290 18209.43 30.74 52679.36 88888.00 2007-10-17 15:36:56.407 290 18209.39 30.77 52679.21 88888.00 2007-10-17 15:36:56.907 290 18209.43 30.78 52679.21 88888.00 2007-10-17 15:36:57.407 290 18209.44 30.80 52679.23 88888.00 2007-10-17 15:36:57.907 290 18209.41 30.73 52679.31 88888.00 2007-10-17 15:36:58.407 290 18209.47 30.69 52679.24 88888.00 2007-10-17 15:36:58.907 290 18209.45 30.79 52679.31 88888.00 2007-10-17 15:36:59.407 290 18209.50 30.77 52679.33 88888.00 2007-10-17 15:36:59.907 290 18209.51 30.73 52679.36 88888.00 2007-10-17 15:37:00.407 290 18209.47 30.73 52679.39 88888.00 2007-10-17 15:37:00.907 290 18209.50 30.78 52679.36 88888.00 2007-10-17 15:37:01.407 290 18209.50 30.85 52679.20 88888.00 2007-10-17 15:37:01.907 290 18209.47 30.82 52679.11 88888.00 2007-10-17 15:37:02.407 290 18209.45 30.78 52679.28 88888.00 2007-10-17 15:37:02.907 290 18209.37 30.75 52679.33 88888.00 2007-10-17 15:37:03.407 290 18209.41 30.82 52679.32 88888.00 2007-10-17 15:37:03.907 290 18209.45 30.85 52679.34 88888.00 2007-10-17 15:37:04.407 290 18209.53 30.81 52679.26 88888.00 2007-10-17 15:37:04.907 290 18209.53 30.81 52679.21 88888.00 2007-10-17 15:37:05.407 290 18209.56 30.76 52679.24 88888.00 2007-10-17 15:37:05.907 290 18209.53 30.70 52679.22 88888.00 2007-10-17 15:37:06.407 290 18209.51 30.77 52679.27 88888.00 2007-10-17 15:37:06.907 290 18209.46 30.79 52679.17 88888.00 2007-10-17 15:37:07.407 290 18209.50 30.79 52679.16 88888.00 2007-10-17 15:37:07.907 290 18209.41 30.79 52679.20 88888.00 2007-10-17 15:37:08.407 290 18209.33 30.80 52679.15 88888.00 2007-10-17 15:37:08.907 290 18209.34 30.86 52679.10 88888.00 2007-10-17 15:37:09.407 290 18209.33 30.85 52679.07 88888.00 2007-10-17 15:37:09.907 290 18209.30 30.79 52679.26 88888.00 2007-10-17 15:37:10.407 290 18209.40 30.77 52679.27 88888.00 2007-10-17 15:37:10.907 290 18209.47 30.81 52679.19 88888.00 2007-10-17 15:37:11.407 290 18209.47 30.80 52679.17 88888.00 2007-10-17 15:37:11.907 290 18209.52 30.85 52679.19 88888.00 2007-10-17 15:37:12.407 290 18209.52 30.82 52679.22 88888.00 2007-10-17 15:37:12.907 290 18209.45 30.76 52679.30 88888.00 2007-10-17 15:37:13.407 290 18209.40 30.70 52679.32 88888.00 2007-10-17 15:37:13.907 290 18209.44 30.67 52679.22 88888.00 2007-10-17 15:37:14.407 290 18209.44 30.70 52679.22 88888.00 2007-10-17 15:37:14.907 290 18209.40 30.65 52679.24 88888.00 2007-10-17 15:37:15.407 290 18209.41 30.67 52679.15 88888.00 2007-10-17 15:37:15.907 290 18209.48 30.84 52679.24 88888.00 2007-10-17 15:37:16.407 290 18209.48 30.93 52679.27 88888.00 2007-10-17 15:37:16.907 290 18209.52 30.98 52679.23 88888.00 2007-10-17 15:37:17.407 290 18209.57 30.87 52679.21 88888.00 2007-10-17 15:37:17.907 290 18209.58 30.84 52679.16 88888.00 2007-10-17 15:37:18.407 290 18209.67 30.85 52679.08 88888.00 2007-10-17 15:37:18.907 290 18209.85 30.97 52679.07 88888.00 2007-10-17 15:37:19.407 290 18209.90 30.93 52679.07 88888.00 2007-10-17 15:37:19.907 290 18209.85 30.82 52679.16 88888.00 2007-10-17 15:37:20.407 290 18209.85 30.81 52679.14 88888.00 2007-10-17 15:37:20.907 290 18209.91 30.80 52679.14 88888.00 2007-10-17 15:37:21.407 290 18209.89 30.82 52679.00 88888.00 2007-10-17 15:37:21.907 290 18209.93 30.85 52679.00 88888.00 2007-10-17 15:37:22.407 290 18209.88 30.88 52679.07 88888.00 2007-10-17 15:37:22.907 290 18210.06 30.89 52679.05 88888.00 2007-10-17 15:37:23.407 290 18209.98 30.89 52679.12 88888.00 2007-10-17 15:37:23.907 290 18209.86 30.89 52679.14 88888.00 2007-10-17 15:37:24.407 290 18209.88 30.90 52679.10 88888.00 2007-10-17 15:37:24.907 290 18209.98 30.96 52679.10 88888.00 2007-10-17 15:37:25.407 290 18209.94 31.01 52679.20 88888.00 2007-10-17 15:37:25.907 290 18209.87 30.99 52679.27 88888.00 2007-10-17 15:37:26.407 290 18209.93 31.07 52679.22 88888.00 2007-10-17 15:37:26.907 290 18209.91 31.10 52679.21 88888.00 2007-10-17 15:37:27.407 290 18209.97 31.07 52679.22 88888.00 2007-10-17 15:37:27.907 290 18210.01 31.13 52679.32 88888.00 2007-10-17 15:37:28.407 290 18209.89 31.13 52679.27 88888.00 2007-10-17 15:37:28.907 290 18210.02 31.10 52679.28 88888.00 2007-10-17 15:37:29.407 290 18210.02 31.04 52679.30 88888.00 2007-10-17 15:37:29.907 290 18210.04 30.94 52679.21 88888.00 2007-10-17 15:37:30.407 290 18209.93 30.99 52679.15 88888.00 2007-10-17 15:37:30.907 290 18209.97 31.02 52679.15 88888.00 2007-10-17 15:37:31.407 290 18210.04 31.00 52679.23 88888.00 2007-10-17 15:37:31.907 290 18209.97 31.01 52679.15 88888.00 2007-10-17 15:37:32.407 290 18209.93 31.06 52679.19 88888.00 2007-10-17 15:37:32.907 290 18209.98 31.08 52679.26 88888.00 2007-10-17 15:37:33.407 290 18209.94 31.13 52679.28 88888.00 2007-10-17 15:37:33.907 290 18209.94 31.08 52679.28 88888.00 2007-10-17 15:37:34.407 290 18209.88 31.05 52679.18 88888.00 2007-10-17 15:37:34.907 290 18210.08 31.13 52679.32 88888.00 2007-10-17 15:37:35.407 290 18210.22 31.13 52679.36 88888.00 2007-10-17 15:37:35.907 290 18210.33 31.07 52679.36 88888.00 2007-10-17 15:37:36.407 290 18210.31 31.15 52679.34 88888.00 2007-10-17 15:37:36.907 290 18210.12 31.12 52679.43 88888.00 2007-10-17 15:37:37.407 290 18209.99 31.12 52679.38 88888.00 2007-10-17 15:37:37.907 290 18209.98 31.28 52679.26 88888.00 2007-10-17 15:37:38.407 290 18210.01 31.34 52679.36 88888.00 2007-10-17 15:37:38.907 290 18209.95 31.28 52679.19 88888.00 2007-10-17 15:37:39.407 290 18209.97 31.14 52679.12 88888.00 2007-10-17 15:37:39.907 290 18209.95 31.06 52679.29 88888.00 2007-10-17 15:37:40.407 290 18210.09 31.11 52679.34 88888.00 2007-10-17 15:37:40.907 290 18210.12 31.25 52679.39 88888.00 2007-10-17 15:37:41.407 290 18210.02 31.25 52679.38 88888.00 2007-10-17 15:37:41.907 290 18209.96 31.16 52679.35 88888.00 2007-10-17 15:37:42.407 290 18210.02 31.15 52679.28 88888.00 2007-10-17 15:37:42.907 290 18209.95 31.29 52679.35 88888.00 2007-10-17 15:37:43.407 290 18209.96 31.42 52679.44 88888.00 2007-10-17 15:37:43.907 290 18209.93 31.43 52679.62 88888.00 2007-10-17 15:37:44.407 290 18209.97 31.31 52679.69 88888.00 2007-10-17 15:37:44.907 290 18209.96 31.39 52679.57 88888.00 2007-10-17 15:37:45.407 290 18209.95 31.49 52679.58 88888.00 2007-10-17 15:37:45.907 290 18209.91 31.48 52679.66 88888.00 2007-10-17 15:37:46.407 290 18209.83 31.42 52679.73 88888.00 2007-10-17 15:37:46.907 290 18209.78 31.43 52679.70 88888.00 2007-10-17 15:37:47.407 290 18209.78 31.38 52679.67 88888.00 2007-10-17 15:37:47.907 290 18209.83 31.36 52679.65 88888.00 2007-10-17 15:37:48.407 290 18209.88 31.29 52679.61 88888.00 2007-10-17 15:37:48.907 290 18209.80 31.40 52679.76 88888.00 2007-10-17 15:37:49.407 290 18209.82 31.41 52679.78 88888.00 2007-10-17 15:37:49.907 290 18209.91 31.38 52679.66 88888.00 2007-10-17 15:37:50.407 290 18209.93 31.39 52679.72 88888.00 2007-10-17 15:37:50.907 290 18209.95 31.44 52679.80 88888.00 2007-10-17 15:37:51.407 290 18209.95 31.41 52679.82 88888.00 2007-10-17 15:37:51.907 290 18210.11 31.39 52679.74 88888.00 2007-10-17 15:37:52.407 290 18210.15 31.36 52679.68 88888.00 2007-10-17 15:37:52.907 290 18209.91 31.38 52679.65 88888.00 2007-10-17 15:37:53.407 290 18209.90 31.38 52679.67 88888.00 2007-10-17 15:37:53.907 290 18209.94 31.35 52679.66 88888.00 2007-10-17 15:37:54.407 290 18209.85 31.35 52679.68 88888.00 2007-10-17 15:37:54.907 290 18209.89 31.31 52679.64 88888.00 2007-10-17 15:37:55.407 290 18210.02 31.26 52679.55 88888.00 2007-10-17 15:37:55.907 290 18209.96 31.24 52679.42 88888.00 2007-10-17 15:37:56.407 290 18210.04 31.25 52679.58 88888.00 2007-10-17 15:37:56.907 290 18210.04 31.24 52679.58 88888.00 2007-10-17 15:37:57.407 290 18209.99 31.30 52679.64 88888.00 2007-10-17 15:37:57.907 290 18209.93 31.34 52679.62 88888.00 2007-10-17 15:37:58.407 290 18209.88 31.28 52679.70 88888.00 2007-10-17 15:37:58.907 290 18209.87 31.30 52679.65 88888.00 2007-10-17 15:37:59.407 290 18209.89 31.27 52679.55 88888.00 2007-10-17 15:37:59.907 290 18209.87 31.26 52679.56 88888.00 2007-10-17 15:38:00.407 290 18209.88 31.32 52679.58 88888.00 2007-10-17 15:38:00.907 290 18209.76 31.34 52679.59 88888.00 2007-10-17 15:38:01.407 290 18209.76 31.25 52679.65 88888.00 2007-10-17 15:38:01.907 290 18209.83 31.19 52679.61 88888.00 2007-10-17 15:38:02.407 290 18209.79 31.15 52679.59 88888.00 2007-10-17 15:38:02.907 290 18209.66 31.20 52679.64 88888.00 2007-10-17 15:38:03.407 290 18209.64 31.33 52679.72 88888.00 2007-10-17 15:38:03.907 290 18209.71 31.30 52679.68 88888.00 2007-10-17 15:38:04.407 290 18209.68 31.31 52679.79 88888.00 2007-10-17 15:38:04.907 290 18209.68 31.24 52679.73 88888.00 2007-10-17 15:38:05.407 290 18209.58 31.29 52679.74 88888.00 2007-10-17 15:38:05.907 290 18209.65 31.31 52679.74 88888.00 2007-10-17 15:38:06.407 290 18209.71 31.35 52679.67 88888.00 2007-10-17 15:38:06.907 290 18209.74 31.30 52679.85 88888.00 2007-10-17 15:38:07.407 290 18209.87 31.30 52679.96 88888.00 2007-10-17 15:38:07.907 290 18209.76 31.31 52680.01 88888.00 2007-10-17 15:38:08.407 290 18209.65 31.31 52679.96 88888.00 2007-10-17 15:38:08.907 290 18209.65 31.26 52680.02 88888.00 2007-10-17 15:38:09.407 290 18209.50 31.29 52680.00 88888.00 2007-10-17 15:38:09.907 290 18209.53 31.30 52679.87 88888.00 2007-10-17 15:38:10.407 290 18209.51 31.33 52679.86 88888.00 2007-10-17 15:38:10.907 290 18209.52 31.34 52679.75 88888.00 2007-10-17 15:38:11.407 290 18209.42 31.33 52679.76 88888.00 2007-10-17 15:38:11.907 290 18209.31 31.27 52679.77 88888.00 2007-10-17 15:38:12.407 290 18209.33 31.35 52679.68 88888.00 2007-10-17 15:38:12.907 290 18209.47 31.41 52679.72 88888.00 2007-10-17 15:38:13.407 290 18209.75 31.37 52679.81 88888.00 2007-10-17 15:38:13.907 290 18209.73 31.34 52679.75 88888.00 2007-10-17 15:38:14.407 290 18209.48 31.32 52679.67 88888.00 2007-10-17 15:38:14.907 290 18209.50 31.30 52679.76 88888.00 2007-10-17 15:38:15.407 290 18209.54 31.34 52679.88 88888.00 2007-10-17 15:38:15.907 290 18209.56 31.42 52679.96 88888.00 2007-10-17 15:38:16.407 290 18209.66 31.40 52679.85 88888.00 2007-10-17 15:38:16.907 290 18209.67 31.36 52679.81 88888.00 2007-10-17 15:38:17.407 290 18209.64 31.33 52679.81 88888.00 2007-10-17 15:38:17.907 290 18209.69 31.37 52679.86 88888.00 2007-10-17 15:38:18.407 290 18209.69 31.43 52679.92 88888.00 2007-10-17 15:38:18.907 290 18209.72 31.30 52679.91 88888.00 2007-10-17 15:38:19.407 290 18209.66 31.26 52679.92 88888.00 2007-10-17 15:38:19.907 290 18209.73 31.30 52679.84 88888.00 2007-10-17 15:38:20.407 290 18209.82 31.41 52679.81 88888.00 2007-10-17 15:38:20.907 290 18209.68 31.39 52679.79 88888.00 2007-10-17 15:38:21.407 290 18209.56 31.36 52679.66 88888.00 2007-10-17 15:38:21.907 290 18209.69 31.39 52679.78 88888.00 2007-10-17 15:38:22.407 290 18209.59 31.38 52679.79 88888.00 2007-10-17 15:38:22.907 290 18209.50 31.33 52679.82 88888.00 2007-10-17 15:38:23.407 290 18209.47 31.34 52679.86 88888.00 2007-10-17 15:38:23.907 290 18209.47 31.40 52679.90 88888.00 2007-10-17 15:38:24.407 290 18209.53 31.31 52679.91 88888.00 2007-10-17 15:38:24.907 290 18209.46 31.27 52679.89 88888.00 2007-10-17 15:38:25.407 290 18209.45 31.25 52679.82 88888.00 2007-10-17 15:38:25.907 290 18209.61 31.22 52679.81 88888.00 2007-10-17 15:38:26.407 290 18209.72 31.34 52679.90 88888.00 2007-10-17 15:38:26.907 290 18209.58 31.28 52679.94 88888.00 2007-10-17 15:38:27.407 290 18209.52 31.27 52679.92 88888.00 2007-10-17 15:38:27.907 290 18209.40 31.26 52679.85 88888.00 2007-10-17 15:38:28.407 290 18209.46 31.27 52679.80 88888.00 2007-10-17 15:38:28.907 290 18209.62 31.28 52679.85 88888.00 2007-10-17 15:38:29.407 290 18209.50 31.18 52679.92 88888.00 2007-10-17 15:38:29.907 290 18209.45 31.15 52679.82 88888.00 2007-10-17 15:38:30.407 290 18209.45 31.14 52679.76 88888.00 2007-10-17 15:38:30.907 290 18209.43 31.22 52679.76 88888.00 2007-10-17 15:38:31.407 290 18209.48 31.22 52679.70 88888.00 2007-10-17 15:38:31.907 290 18209.48 31.18 52679.66 88888.00 2007-10-17 15:38:32.407 290 18209.61 31.22 52679.70 88888.00 2007-10-17 15:38:32.907 290 18209.68 31.21 52679.69 88888.00 2007-10-17 15:38:33.407 290 18209.56 31.19 52679.80 88888.00 2007-10-17 15:38:33.907 290 18209.66 31.14 52679.80 88888.00 2007-10-17 15:38:34.407 290 18209.56 31.16 52679.75 88888.00 2007-10-17 15:38:34.907 290 18209.64 31.20 52679.63 88888.00 2007-10-17 15:38:35.407 290 18209.56 31.25 52679.53 88888.00 2007-10-17 15:38:35.907 290 18209.55 31.23 52679.58 88888.00 2007-10-17 15:38:36.407 290 18209.52 31.08 52679.62 88888.00 2007-10-17 15:38:36.907 290 18209.58 31.06 52679.64 88888.00 2007-10-17 15:38:37.407 290 18209.58 31.15 52679.58 88888.00 2007-10-17 15:38:37.907 290 18209.53 31.18 52679.55 88888.00 2007-10-17 15:38:38.407 290 18209.47 31.14 52679.59 88888.00 2007-10-17 15:38:38.907 290 18209.45 31.08 52679.63 88888.00 2007-10-17 15:38:39.407 290 18209.42 31.07 52679.56 88888.00 2007-10-17 15:38:39.907 290 18209.52 31.06 52679.53 88888.00 2007-10-17 15:38:40.407 290 18209.59 31.05 52679.52 88888.00 2007-10-17 15:38:40.907 290 18209.62 31.06 52679.55 88888.00 2007-10-17 15:38:41.407 290 18209.50 31.14 52679.52 88888.00 2007-10-17 15:38:41.907 290 18209.55 31.12 52679.57 88888.00 2007-10-17 15:38:42.407 290 18209.52 31.09 52679.55 88888.00 2007-10-17 15:38:42.907 290 18209.58 31.06 52679.53 88888.00 2007-10-17 15:38:43.407 290 18209.59 31.04 52679.53 88888.00 2007-10-17 15:38:43.907 290 18209.52 31.03 52679.50 88888.00 2007-10-17 15:38:44.407 290 18209.35 31.06 52679.52 88888.00 2007-10-17 15:38:44.907 290 18209.51 31.08 52679.52 88888.00 2007-10-17 15:38:45.407 290 18209.50 31.11 52679.38 88888.00 2007-10-17 15:38:45.907 290 18209.41 31.07 52679.34 88888.00 2007-10-17 15:38:46.407 290 18209.43 31.09 52679.40 88888.00 2007-10-17 15:38:46.907 290 18209.52 31.11 52679.47 88888.00 2007-10-17 15:38:47.407 290 18209.59 31.12 52679.54 88888.00 2007-10-17 15:38:47.907 290 18209.63 31.14 52679.55 88888.00 2007-10-17 15:38:48.407 290 18209.47 31.19 52679.54 88888.00 2007-10-17 15:38:48.907 290 18209.43 31.18 52679.46 88888.00 2007-10-17 15:38:49.407 290 18209.43 31.15 52679.41 88888.00 2007-10-17 15:38:49.907 290 18209.51 31.16 52679.36 88888.00 2007-10-17 15:38:50.407 290 18209.61 31.12 52679.38 88888.00 2007-10-17 15:38:50.907 290 18209.65 31.03 52679.36 88888.00 2007-10-17 15:38:51.407 290 18209.76 31.02 52679.41 88888.00 2007-10-17 15:38:51.907 290 18209.67 31.06 52679.32 88888.00 2007-10-17 15:38:52.407 290 18209.62 31.09 52679.32 88888.00 2007-10-17 15:38:52.907 290 18209.58 31.00 52679.38 88888.00 2007-10-17 15:38:53.407 290 18209.48 31.00 52679.32 88888.00 2007-10-17 15:38:53.907 290 18209.58 31.06 52679.38 88888.00 2007-10-17 15:38:54.407 290 18209.65 31.06 52679.42 88888.00 2007-10-17 15:38:54.907 290 18209.59 31.10 52679.36 88888.00 2007-10-17 15:38:55.407 290 18209.53 31.06 52679.46 88888.00 2007-10-17 15:38:55.907 290 18209.58 31.00 52679.41 88888.00 2007-10-17 15:38:56.407 290 18209.56 31.01 52679.44 88888.00 2007-10-17 15:38:56.907 290 18209.67 31.00 52679.32 88888.00 2007-10-17 15:38:57.407 290 18209.65 30.89 52679.32 88888.00 2007-10-17 15:38:57.907 290 18209.47 30.86 52679.41 88888.00 2007-10-17 15:38:58.407 290 18209.29 30.87 52679.44 88888.00 2007-10-17 15:38:58.907 290 18209.48 30.90 52679.47 88888.00 2007-10-17 15:38:59.407 290 18209.83 30.89 52679.45 88888.00 2007-10-17 15:38:59.907 290 18209.75 30.89 52679.44 88888.00 2007-10-17 15:39:00.407 290 18209.58 30.89 52679.41 88888.00 2007-10-17 15:39:00.907 290 18209.53 30.89 52679.38 88888.00 2007-10-17 15:39:01.407 290 18209.48 30.95 52679.28 88888.00 2007-10-17 15:39:01.907 290 18209.52 30.97 52679.18 88888.00 2007-10-17 15:39:02.407 290 18209.48 30.95 52679.28 88888.00 2007-10-17 15:39:02.907 290 18209.45 31.03 52679.29 88888.00 2007-10-17 15:39:03.407 290 18209.37 31.08 52679.27 88888.00 2007-10-17 15:39:03.907 290 18209.58 31.11 52679.35 88888.00 2007-10-17 15:39:04.407 290 18209.67 31.09 52679.40 88888.00 2007-10-17 15:39:04.907 290 18209.69 31.14 52679.30 88888.00 2007-10-17 15:39:05.407 290 18209.78 31.19 52679.38 88888.00 2007-10-17 15:39:05.907 290 18209.76 31.02 52679.41 88888.00 2007-10-17 15:39:06.407 290 18209.52 30.96 52679.36 88888.00 2007-10-17 15:39:06.907 290 18209.66 30.97 52679.21 88888.00 2007-10-17 15:39:07.407 290 18209.57 30.98 52679.15 88888.00 2007-10-17 15:39:07.907 290 18209.63 31.01 52679.20 88888.00 2007-10-17 15:39:08.407 290 18209.52 30.98 52679.19 88888.00 2007-10-17 15:39:08.907 290 18209.53 30.85 52679.11 88888.00 2007-10-17 15:39:09.407 290 18209.56 30.82 52679.09 88888.00 2007-10-17 15:39:09.907 290 18209.47 30.91 52679.16 88888.00 2007-10-17 15:39:10.407 290 18209.48 30.95 52679.09 88888.00 2007-10-17 15:39:10.907 290 18209.63 31.05 52679.11 88888.00 2007-10-17 15:39:11.407 290 18209.66 31.04 52679.14 88888.00 2007-10-17 15:39:11.907 290 18209.61 31.00 52679.15 88888.00 2007-10-17 15:39:12.407 290 18209.67 31.00 52679.16 88888.00 2007-10-17 15:39:12.907 290 18209.72 31.01 52679.16 88888.00 2007-10-17 15:39:13.407 290 18209.73 30.99 52679.16 88888.00 2007-10-17 15:39:13.907 290 18209.78 30.99 52679.27 88888.00 2007-10-17 15:39:14.407 290 18209.84 31.08 52679.42 88888.00 2007-10-17 15:39:14.907 290 18209.79 31.10 52679.22 88888.00 2007-10-17 15:39:15.407 290 18209.73 31.08 52679.28 88888.00 2007-10-17 15:39:15.907 290 18209.75 31.09 52679.20 88888.00 2007-10-17 15:39:16.407 290 18209.71 31.02 52679.33 88888.00 2007-10-17 15:39:16.907 290 18209.73 31.01 52679.59 88888.00 2007-10-17 15:39:17.407 290 18209.67 31.05 52679.32 88888.00 2007-10-17 15:39:17.907 290 18209.59 31.13 52679.15 88888.00 2007-10-17 15:39:18.407 290 18209.68 31.12 52679.08 88888.00 2007-10-17 15:39:18.907 290 18209.72 31.08 52679.07 88888.00 2007-10-17 15:39:19.407 290 18209.58 30.97 52679.08 88888.00 2007-10-17 15:39:19.907 290 18209.74 31.02 52679.10 88888.00 2007-10-17 15:39:20.407 290 18209.73 31.07 52679.18 88888.00 2007-10-17 15:39:20.907 290 18209.73 31.13 52679.16 88888.00 2007-10-17 15:39:21.407 290 18209.74 31.07 52679.00 88888.00 2007-10-17 15:39:21.907 290 18209.61 31.05 52679.01 88888.00 2007-10-17 15:39:22.407 290 18209.50 31.04 52679.03 88888.00 2007-10-17 15:39:22.907 290 18209.63 31.06 52679.16 88888.00 2007-10-17 15:39:23.407 290 18209.63 31.14 52679.23 88888.00 2007-10-17 15:39:23.907 290 18209.57 31.14 52679.39 88888.00 2007-10-17 15:39:24.407 290 18209.44 31.08 52679.35 88888.00 2007-10-17 15:39:24.907 290 18209.40 31.09 52679.30 88888.00 2007-10-17 15:39:25.407 290 18209.39 31.10 52679.30 88888.00 2007-10-17 15:39:25.907 290 18209.46 31.13 52679.38 88888.00 2007-10-17 15:39:26.407 290 18209.48 31.05 52679.33 88888.00 2007-10-17 15:39:26.907 290 18209.48 30.99 52679.31 88888.00 2007-10-17 15:39:27.407 290 18209.61 30.96 52679.38 88888.00 2007-10-17 15:39:27.907 290 18209.56 31.02 52679.33 88888.00 2007-10-17 15:39:28.407 290 18209.55 31.02 52679.16 88888.00 2007-10-17 15:39:28.907 290 18209.54 30.93 52679.21 88888.00 2007-10-17 15:39:29.407 290 18209.50 30.99 52679.32 88888.00 2007-10-17 15:39:29.907 290 18209.40 31.03 52679.31 88888.00 2007-10-17 15:39:30.407 290 18209.42 31.01 52679.40 88888.00 2007-10-17 15:39:30.907 290 18209.36 31.00 52679.45 88888.00 2007-10-17 15:39:31.407 290 18209.43 30.97 52679.45 88888.00 2007-10-17 15:39:31.907 290 18209.41 30.98 52679.33 88888.00 2007-10-17 15:39:32.407 290 18209.35 30.92 52679.33 88888.00 2007-10-17 15:39:32.907 290 18209.40 30.99 52679.32 88888.00 2007-10-17 15:39:33.407 290 18209.44 30.95 52679.31 88888.00 2007-10-17 15:39:33.907 290 18209.48 30.93 52679.36 88888.00 2007-10-17 15:39:34.407 290 18209.50 30.97 52679.35 88888.00 2007-10-17 15:39:34.907 290 18209.40 30.98 52679.29 88888.00 2007-10-17 15:39:35.407 290 18209.37 30.96 52679.18 88888.00 2007-10-17 15:39:35.907 290 18209.41 30.98 52679.14 88888.00 2007-10-17 15:39:36.407 290 18209.37 30.93 52679.22 88888.00 2007-10-17 15:39:36.907 290 18209.36 30.93 52679.17 88888.00 2007-10-17 15:39:37.407 290 18209.28 30.92 52679.09 88888.00 2007-10-17 15:39:37.907 290 18209.35 30.95 52678.94 88888.00 2007-10-17 15:39:38.407 290 18209.35 31.01 52679.00 88888.00 2007-10-17 15:39:38.907 290 18209.44 30.95 52679.08 88888.00 2007-10-17 15:39:39.407 290 18209.45 30.93 52679.06 88888.00 2007-10-17 15:39:39.907 290 18209.46 31.00 52679.06 88888.00 2007-10-17 15:39:40.407 290 18209.34 30.99 52678.99 88888.00 2007-10-17 15:39:40.907 290 18209.29 30.93 52678.98 88888.00 2007-10-17 15:39:41.407 290 18209.35 30.96 52679.16 88888.00 2007-10-17 15:39:41.907 290 18209.34 30.93 52679.27 88888.00 2007-10-17 15:39:42.407 290 18209.29 30.94 52679.19 88888.00 2007-10-17 15:39:42.907 290 18209.24 30.91 52679.10 88888.00 2007-10-17 15:39:43.407 290 18209.32 30.93 52679.11 88888.00 2007-10-17 15:39:43.907 290 18209.40 30.95 52679.27 88888.00 2007-10-17 15:39:44.407 290 18209.36 30.98 52679.35 88888.00 2007-10-17 15:39:44.907 290 18209.06 30.96 52679.31 88888.00 2007-10-17 15:39:45.407 290 18208.85 30.96 52679.24 88888.00 2007-10-17 15:39:45.907 290 18209.29 30.95 52679.23 88888.00 2007-10-17 15:39:46.407 290 18209.63 30.90 52679.21 88888.00 2007-10-17 15:39:46.907 290 18209.37 30.97 52679.31 88888.00 2007-10-17 15:39:47.407 290 18209.29 31.03 52679.32 88888.00 2007-10-17 15:39:47.907 290 18209.28 30.92 52679.34 88888.00 2007-10-17 15:39:48.407 290 18209.36 30.97 52679.26 88888.00 2007-10-17 15:39:48.907 290 18209.30 30.95 52679.20 88888.00 2007-10-17 15:39:49.407 290 18209.39 30.95 52679.35 88888.00 2007-10-17 15:39:49.907 290 18209.32 30.95 52679.49 88888.00 2007-10-17 15:39:50.407 290 18209.18 30.89 52679.58 88888.00 2007-10-17 15:39:50.907 290 18209.21 30.87 52679.41 88888.00 2007-10-17 15:39:51.407 290 18209.28 30.90 52679.32 88888.00 2007-10-17 15:39:51.907 290 18209.15 30.87 52679.41 88888.00 2007-10-17 15:39:52.407 290 18209.06 30.89 52679.45 88888.00 2007-10-17 15:39:52.907 290 18209.17 30.87 52679.38 88888.00 2007-10-17 15:39:53.407 290 18209.22 30.77 52679.44 88888.00 2007-10-17 15:39:53.907 290 18209.28 30.74 52679.42 88888.00 2007-10-17 15:39:54.407 290 18209.39 30.75 52679.26 88888.00 2007-10-17 15:39:54.907 290 18209.25 30.82 52679.20 88888.00 2007-10-17 15:39:55.407 290 18209.15 30.82 52679.28 88888.00 2007-10-17 15:39:55.907 290 18209.20 30.85 52679.22 88888.00 2007-10-17 15:39:56.407 290 18209.09 30.89 52679.23 88888.00 2007-10-17 15:39:56.907 290 18209.12 30.88 52679.43 88888.00 2007-10-17 15:39:57.407 290 18209.12 30.87 52679.47 88888.00 2007-10-17 15:39:57.907 290 18209.17 30.92 52679.50 88888.00 2007-10-17 15:39:58.407 290 18209.12 30.92 52679.52 88888.00 2007-10-17 15:39:58.907 290 18209.01 30.88 52679.47 88888.00 2007-10-17 15:39:59.407 290 18209.13 30.93 52679.54 88888.00 2007-10-17 15:39:59.907 290 18209.06 30.90 52679.53 88888.00 2007-10-17 15:40:00.407 290 18208.95 30.86 52679.62 88888.00 2007-10-17 15:40:00.907 290 18208.98 30.95 52679.74 88888.00 2007-10-17 15:40:01.407 290 18208.92 30.99 52679.63 88888.00 2007-10-17 15:40:01.907 290 18209.03 30.96 52679.50 88888.00 2007-10-17 15:40:02.407 290 18209.18 30.92 52679.44 88888.00 2007-10-17 15:40:02.907 290 18209.18 30.82 52679.52 88888.00 2007-10-17 15:40:03.407 290 18209.06 30.72 52679.51 88888.00 2007-10-17 15:40:03.907 290 18209.11 30.62 52679.46 88888.00 2007-10-17 15:40:04.407 290 18209.19 30.65 52679.40 88888.00 2007-10-17 15:40:04.907 290 18209.09 30.69 52679.43 88888.00 2007-10-17 15:40:05.407 290 18209.01 30.74 52679.43 88888.00 2007-10-17 15:40:05.907 290 18209.02 30.67 52679.40 88888.00 2007-10-17 15:40:06.407 290 18208.90 30.71 52679.27 88888.00 2007-10-17 15:40:06.907 290 18208.90 30.72 52679.29 88888.00 2007-10-17 15:40:07.407 290 18208.95 30.75 52679.32 88888.00 2007-10-17 15:40:07.907 290 18208.93 30.67 52679.27 88888.00 2007-10-17 15:40:08.407 290 18208.87 30.60 52679.36 88888.00 2007-10-17 15:40:08.907 290 18208.83 30.65 52679.45 88888.00 2007-10-17 15:40:09.407 290 18208.97 30.66 52679.35 88888.00 2007-10-17 15:40:09.907 290 18208.96 30.71 52679.40 88888.00 2007-10-17 15:40:10.407 290 18208.77 30.67 52679.44 88888.00 2007-10-17 15:40:10.907 290 18208.90 30.69 52679.28 88888.00 2007-10-17 15:40:11.407 290 18209.08 30.65 52679.32 88888.00 2007-10-17 15:40:11.907 290 18208.88 30.64 52679.38 88888.00 2007-10-17 15:40:12.407 290 18208.98 30.66 52679.30 88888.00 2007-10-17 15:40:12.907 290 18209.00 30.64 52679.28 88888.00 2007-10-17 15:40:13.407 290 18208.96 30.70 52679.39 88888.00 2007-10-17 15:40:13.907 290 18208.97 30.79 52679.52 88888.00 2007-10-17 15:40:14.407 290 18208.93 30.77 52679.56 88888.00 2007-10-17 15:40:14.907 290 18209.04 30.75 52679.54 88888.00 2007-10-17 15:40:15.407 290 18209.01 30.81 52679.40 88888.00 2007-10-17 15:40:15.907 290 18208.98 30.84 52679.51 88888.00 2007-10-17 15:40:16.407 290 18209.12 30.82 52679.47 88888.00 2007-10-17 15:40:16.907 290 18209.13 30.88 52679.34 88888.00 2007-10-17 15:40:17.407 290 18209.09 30.89 52679.42 88888.00 2007-10-17 15:40:17.907 290 18209.03 30.92 52679.64 88888.00 2007-10-17 15:40:18.407 290 18208.97 30.84 52679.45 88888.00 2007-10-17 15:40:18.907 290 18208.93 30.80 52679.50 88888.00 2007-10-17 15:40:19.407 290 18208.95 30.82 52679.49 88888.00 2007-10-17 15:40:19.907 290 18209.07 30.88 52679.46 88888.00 2007-10-17 15:40:20.407 290 18209.14 30.81 52679.45 88888.00 2007-10-17 15:40:20.907 290 18209.20 30.73 52679.45 88888.00 2007-10-17 15:40:21.407 290 18209.12 30.72 52679.49 88888.00 2007-10-17 15:40:21.907 290 18209.11 30.72 52679.54 88888.00 2007-10-17 15:40:22.407 290 18209.23 30.77 52679.58 88888.00 2007-10-17 15:40:22.907 290 18209.25 30.75 52679.65 88888.00 2007-10-17 15:40:23.407 290 18209.13 30.72 52679.62 88888.00 2007-10-17 15:40:23.907 290 18209.20 30.70 52679.53 88888.00 2007-10-17 15:40:24.407 290 18209.20 30.76 52679.59 88888.00 2007-10-17 15:40:24.907 290 18209.14 30.82 52679.58 88888.00 2007-10-17 15:40:25.407 290 18209.17 30.81 52679.42 88888.00 2007-10-17 15:40:25.907 290 18209.10 30.80 52679.55 88888.00 2007-10-17 15:40:26.407 290 18209.10 30.77 52679.47 88888.00 2007-10-17 15:40:26.907 290 18209.10 30.74 52679.44 88888.00 2007-10-17 15:40:27.407 290 18209.12 30.72 52679.45 88888.00 2007-10-17 15:40:27.907 290 18209.15 30.72 52679.58 88888.00 2007-10-17 15:40:28.407 290 18209.17 30.79 52679.56 88888.00 2007-10-17 15:40:28.907 290 18209.20 30.86 52679.47 88888.00 2007-10-17 15:40:29.407 290 18209.26 30.88 52679.38 88888.00 2007-10-17 15:40:29.907 290 18209.25 30.84 52679.34 88888.00 2007-10-17 15:40:30.407 290 18209.25 30.70 52679.40 88888.00 2007-10-17 15:40:30.907 290 18209.35 30.76 52679.43 88888.00 2007-10-17 15:40:31.407 290 18209.18 30.82 52679.53 88888.00 2007-10-17 15:40:31.907 290 18209.14 30.81 52679.55 88888.00 2007-10-17 15:40:32.407 290 18209.21 30.85 52679.55 88888.00 2007-10-17 15:40:32.907 290 18209.23 30.86 52679.46 88888.00 2007-10-17 15:40:33.407 290 18209.11 30.88 52679.34 88888.00 2007-10-17 15:40:33.907 290 18209.10 30.96 52679.42 88888.00 2007-10-17 15:40:34.407 290 18209.11 30.97 52679.51 88888.00 2007-10-17 15:40:34.907 290 18209.20 30.90 52679.51 88888.00 2007-10-17 15:40:35.407 290 18209.32 30.76 52679.59 88888.00 2007-10-17 15:40:35.907 290 18209.32 30.78 52679.57 88888.00 2007-10-17 15:40:36.407 290 18209.19 30.86 52679.49 88888.00 2007-10-17 15:40:36.907 290 18209.17 30.88 52679.49 88888.00 2007-10-17 15:40:37.407 290 18209.21 30.93 52679.36 88888.00 2007-10-17 15:40:37.907 290 18209.23 30.97 52679.39 88888.00 2007-10-17 15:40:38.407 290 18209.35 30.91 52679.30 88888.00 2007-10-17 15:40:38.907 290 18209.63 30.94 52679.36 88888.00 2007-10-17 15:40:39.407 290 18209.48 30.89 52679.50 88888.00 2007-10-17 15:40:39.907 290 18209.30 30.90 52679.46 88888.00 2007-10-17 15:40:40.407 290 18209.29 30.95 52679.32 88888.00 2007-10-17 15:40:40.907 290 18209.23 30.91 52679.40 88888.00 2007-10-17 15:40:41.407 290 18209.35 30.95 52679.53 88888.00 2007-10-17 15:40:41.907 290 18209.30 30.98 52679.53 88888.00 2007-10-17 15:40:42.407 290 18209.24 30.98 52679.40 88888.00 2007-10-17 15:40:42.907 290 18209.28 30.91 52679.41 88888.00 2007-10-17 15:40:43.407 290 18209.26 30.84 52679.46 88888.00 2007-10-17 15:40:43.907 290 18209.30 30.80 52679.42 88888.00 2007-10-17 15:40:44.407 290 18209.48 30.87 52679.36 88888.00 2007-10-17 15:40:44.907 290 18209.53 30.79 52679.21 88888.00 2007-10-17 15:40:45.407 290 18209.51 30.73 52679.27 88888.00 2007-10-17 15:40:45.907 290 18209.47 30.78 52679.17 88888.00 2007-10-17 15:40:46.407 290 18209.55 30.78 52679.17 88888.00 2007-10-17 15:40:46.907 290 18209.53 30.71 52679.20 88888.00 2007-10-17 15:40:47.407 290 18209.43 30.74 52679.17 88888.00 2007-10-17 15:40:47.907 290 18209.40 30.75 52679.19 88888.00 2007-10-17 15:40:48.407 290 18209.33 30.76 52679.22 88888.00 2007-10-17 15:40:48.907 290 18209.46 30.72 52679.22 88888.00 2007-10-17 15:40:49.407 290 18209.46 30.72 52679.27 88888.00 2007-10-17 15:40:49.907 290 18209.64 30.62 52679.21 88888.00 2007-10-17 15:40:50.407 290 18209.54 30.68 52679.23 88888.00 2007-10-17 15:40:50.907 290 18209.54 30.64 52679.32 88888.00 2007-10-17 15:40:51.407 290 18209.23 30.65 52679.21 88888.00 2007-10-17 15:40:51.907 290 18209.34 30.69 52679.00 88888.00 2007-10-17 15:40:52.407 290 18209.53 30.64 52679.07 88888.00 2007-10-17 15:40:52.907 290 18209.51 30.67 52679.19 88888.00 2007-10-17 15:40:53.407 290 18209.35 30.67 52679.19 88888.00 2007-10-17 15:40:53.907 290 18209.30 30.65 52679.15 88888.00 2007-10-17 15:40:54.407 290 18209.34 30.64 52679.23 88888.00 2007-10-17 15:40:54.907 290 18209.23 30.72 52679.06 88888.00 2007-10-17 15:40:55.407 290 18209.15 30.72 52679.09 88888.00 2007-10-17 15:40:55.907 290 18209.40 30.65 52679.05 88888.00 2007-10-17 15:40:56.407 290 18209.47 30.65 52679.05 88888.00 2007-10-17 15:40:56.907 290 18209.50 30.58 52679.04 88888.00 2007-10-17 15:40:57.407 290 18209.51 30.59 52679.07 88888.00 2007-10-17 15:40:57.907 290 18209.34 30.69 52679.16 88888.00 2007-10-17 15:40:58.407 290 18209.14 30.66 52679.14 88888.00 2007-10-17 15:40:58.907 290 18208.95 30.62 52679.24 88888.00 2007-10-17 15:40:59.407 290 18208.81 30.61 52679.28 88888.00 2007-10-17 15:40:59.907 290 18209.15 30.64 52679.20 88888.00 2007-10-17 15:41:00.407 290 18209.17 30.71 52679.10 88888.00 2007-10-17 15:41:00.907 290 18209.02 30.73 52679.01 88888.00 2007-10-17 15:41:01.407 290 18209.04 30.69 52679.03 88888.00 2007-10-17 15:41:01.907 290 18209.06 30.70 52679.15 88888.00 2007-10-17 15:41:02.407 290 18209.03 30.66 52679.28 88888.00 2007-10-17 15:41:02.907 290 18209.04 30.56 52679.27 88888.00 2007-10-17 15:41:03.407 290 18208.89 30.51 52679.29 88888.00 2007-10-17 15:41:03.907 290 18208.85 30.55 52679.43 88888.00 2007-10-17 15:41:04.407 290 18208.79 30.61 52679.50 88888.00 2007-10-17 15:41:04.907 290 18208.80 30.63 52679.30 88888.00 2007-10-17 15:41:05.407 290 18208.99 30.59 52679.34 88888.00 2007-10-17 15:41:05.907 290 18208.98 30.57 52679.45 88888.00 2007-10-17 15:41:06.407 290 18208.91 30.58 52679.50 88888.00 2007-10-17 15:41:06.907 290 18208.98 30.55 52679.45 88888.00 2007-10-17 15:41:07.407 290 18209.00 30.53 52679.22 88888.00 2007-10-17 15:41:07.907 290 18208.88 30.52 52679.12 88888.00 2007-10-17 15:41:08.407 290 18208.87 30.63 52679.23 88888.00 2007-10-17 15:41:08.907 290 18208.95 30.68 52679.35 88888.00 2007-10-17 15:41:09.407 290 18208.85 30.60 52679.33 88888.00 2007-10-17 15:41:09.907 290 18208.93 30.59 52679.41 88888.00 2007-10-17 15:41:10.407 290 18209.12 30.56 52679.49 88888.00 2007-10-17 15:41:10.907 290 18209.17 30.53 52679.42 88888.00 2007-10-17 15:41:11.407 290 18209.19 30.55 52679.38 88888.00 2007-10-17 15:41:11.907 290 18209.11 30.63 52679.41 88888.00 2007-10-17 15:41:12.407 290 18209.10 30.65 52679.41 88888.00 2007-10-17 15:41:12.907 290 18209.17 30.56 52679.45 88888.00 2007-10-17 15:41:13.407 290 18208.95 30.58 52679.38 88888.00 2007-10-17 15:41:13.907 290 18208.97 30.53 52679.45 88888.00 2007-10-17 15:41:14.407 290 18209.11 30.53 52679.67 88888.00 2007-10-17 15:41:14.907 290 18209.01 30.56 52679.61 88888.00 2007-10-17 15:41:15.407 290 18209.12 30.49 52679.47 88888.00 2007-10-17 15:41:15.907 290 18209.03 30.49 52679.46 88888.00 2007-10-17 15:41:16.407 290 18209.00 30.51 52679.46 88888.00 2007-10-17 15:41:16.907 290 18209.02 30.54 52679.46 88888.00 2007-10-17 15:41:17.407 290 18208.92 30.53 52679.46 88888.00 2007-10-17 15:41:17.907 290 18208.89 30.52 52679.46 88888.00 2007-10-17 15:41:18.407 290 18208.76 30.53 52679.41 88888.00 2007-10-17 15:41:18.907 290 18208.90 30.56 52679.35 88888.00 2007-10-17 15:41:19.407 290 18208.70 30.55 52679.39 88888.00 2007-10-17 15:41:19.907 290 18208.69 30.46 52679.32 88888.00 2007-10-17 15:41:20.407 290 18208.74 30.52 52679.40 88888.00 2007-10-17 15:41:20.907 290 18208.90 30.55 52679.42 88888.00 2007-10-17 15:41:21.407 290 18208.97 30.47 52679.27 88888.00 2007-10-17 15:41:21.907 290 18209.09 30.56 52679.33 88888.00 2007-10-17 15:41:22.407 290 18209.15 30.58 52679.42 88888.00 2007-10-17 15:41:22.907 290 18209.08 30.53 52679.46 88888.00 2007-10-17 15:41:23.407 290 18208.85 30.52 52679.49 88888.00 2007-10-17 15:41:23.907 290 18208.96 30.45 52679.46 88888.00 2007-10-17 15:41:24.407 290 18208.93 30.46 52679.51 88888.00 2007-10-17 15:41:24.907 290 18208.68 30.41 52679.50 88888.00 2007-10-17 15:41:25.407 290 18208.93 30.34 52679.32 88888.00 2007-10-17 15:41:25.907 290 18208.95 30.36 52679.27 88888.00 2007-10-17 15:41:26.407 290 18209.03 30.40 52679.26 88888.00 2007-10-17 15:41:26.907 290 18209.12 30.37 52679.35 88888.00 2007-10-17 15:41:27.407 290 18209.01 30.39 52679.46 88888.00 2007-10-17 15:41:27.907 290 18209.00 30.38 52679.52 88888.00 2007-10-17 15:41:28.407 290 18209.14 30.40 52679.50 88888.00 2007-10-17 15:41:28.907 290 18209.19 30.48 52679.43 88888.00 2007-10-17 15:41:29.407 290 18209.09 30.44 52679.38 88888.00 2007-10-17 15:41:29.907 290 18208.77 30.39 52679.33 88888.00 2007-10-17 15:41:30.407 290 18208.95 30.37 52679.34 88888.00 2007-10-17 15:41:30.907 290 18209.08 30.41 52679.30 88888.00 2007-10-17 15:41:31.407 290 18208.97 30.46 52679.33 88888.00 2007-10-17 15:41:31.907 290 18209.03 30.49 52679.39 88888.00 2007-10-17 15:41:32.407 290 18209.01 30.45 52679.44 88888.00 2007-10-17 15:41:32.907 290 18209.08 30.43 52679.43 88888.00 2007-10-17 15:41:33.407 290 18209.10 30.39 52679.47 88888.00 2007-10-17 15:41:33.907 290 18209.06 30.41 52679.46 88888.00 2007-10-17 15:41:34.407 290 18209.04 30.37 52679.46 88888.00 2007-10-17 15:41:34.907 290 18209.01 30.36 52679.39 88888.00 2007-10-17 15:41:35.407 290 18209.09 30.33 52679.52 88888.00 2007-10-17 15:41:35.907 290 18208.90 30.24 52679.50 88888.00 2007-10-17 15:41:36.407 290 18209.02 30.21 52679.43 88888.00 2007-10-17 15:41:36.907 290 18209.20 30.14 52679.36 88888.00 2007-10-17 15:41:37.407 290 18209.26 30.25 52679.32 88888.00 2007-10-17 15:41:37.907 290 18209.28 30.32 52679.32 88888.00 2007-10-17 15:41:38.407 290 18209.18 30.29 52679.36 88888.00 2007-10-17 15:41:38.907 290 18209.22 30.25 52679.35 88888.00 2007-10-17 15:41:39.407 290 18209.31 30.25 52679.40 88888.00 2007-10-17 15:41:39.907 290 18209.32 30.28 52679.41 88888.00 2007-10-17 15:41:40.407 290 18209.03 30.25 52679.41 88888.00 2007-10-17 15:41:40.907 290 18208.96 30.25 52679.36 88888.00 2007-10-17 15:41:41.407 290 18209.23 30.25 52679.38 88888.00 2007-10-17 15:41:41.907 290 18209.34 30.32 52679.44 88888.00 2007-10-17 15:41:42.407 290 18209.48 30.27 52679.40 88888.00 2007-10-17 15:41:42.907 290 18209.43 30.40 52679.44 88888.00 2007-10-17 15:41:43.407 290 18209.42 30.43 52679.42 88888.00 2007-10-17 15:41:43.907 290 18209.31 30.39 52679.46 88888.00 2007-10-17 15:41:44.407 290 18209.28 30.43 52679.40 88888.00 2007-10-17 15:41:44.907 290 18209.24 30.40 52679.38 88888.00 2007-10-17 15:41:45.407 290 18209.32 30.37 52679.36 88888.00 2007-10-17 15:41:45.907 290 18209.32 30.32 52679.29 88888.00 2007-10-17 15:41:46.407 290 18209.58 30.30 52679.33 88888.00 2007-10-17 15:41:46.907 290 18209.46 30.35 52679.36 88888.00 2007-10-17 15:41:47.407 290 18209.41 30.34 52679.46 88888.00 2007-10-17 15:41:47.907 290 18209.47 30.31 52679.55 88888.00 2007-10-17 15:41:48.407 290 18209.36 30.39 52679.52 88888.00 2007-10-17 15:41:48.907 290 18209.30 30.39 52679.47 88888.00 2007-10-17 15:41:49.407 290 18209.42 30.34 52679.46 88888.00 2007-10-17 15:41:49.907 290 18209.46 30.28 52679.45 88888.00 2007-10-17 15:41:50.407 290 18209.39 30.19 52679.57 88888.00 2007-10-17 15:41:50.907 290 18209.37 30.23 52679.39 88888.00 2007-10-17 15:41:51.407 290 18209.39 30.24 52679.39 88888.00 2007-10-17 15:41:51.907 290 18209.32 30.31 52679.43 88888.00 2007-10-17 15:41:52.407 290 18209.32 30.36 52679.49 88888.00 2007-10-17 15:41:52.907 290 18209.26 30.42 52679.68 88888.00 2007-10-17 15:41:53.407 290 18209.14 30.45 52679.61 88888.00 2007-10-17 15:41:53.907 290 18209.21 30.56 52679.46 88888.00 2007-10-17 15:41:54.407 290 18209.33 30.60 52679.46 88888.00 2007-10-17 15:41:54.907 290 18209.28 30.52 52679.55 88888.00 2007-10-17 15:41:55.407 290 18209.35 30.52 52679.64 88888.00 2007-10-17 15:41:55.907 290 18209.44 30.60 52679.65 88888.00 2007-10-17 15:41:56.407 290 18209.42 30.57 52679.66 88888.00 2007-10-17 15:41:56.907 290 18209.41 30.47 52679.57 88888.00 2007-10-17 15:41:57.407 290 18209.48 30.47 52679.56 88888.00 2007-10-17 15:41:57.907 290 18209.40 30.58 52679.59 88888.00 2007-10-17 15:41:58.407 290 18209.48 30.49 52679.58 88888.00 2007-10-17 15:41:58.907 290 18209.58 30.55 52679.57 88888.00 2007-10-17 15:41:59.407 290 18209.47 30.58 52679.67 88888.00 2007-10-17 15:41:59.907 290 18209.51 30.49 52679.64 88888.00 2007-10-17 15:42:00.407 290 18209.47 30.47 52679.69 88888.00 2007-10-17 15:42:00.907 290 18209.51 30.51 52679.54 88888.00 2007-10-17 15:42:01.407 290 18209.42 30.56 52679.61 88888.00 2007-10-17 15:42:01.907 290 18209.42 30.57 52679.70 88888.00 2007-10-17 15:42:02.407 290 18209.47 30.56 52679.74 88888.00 2007-10-17 15:42:02.907 290 18209.45 30.60 52679.57 88888.00 2007-10-17 15:42:03.407 290 18209.52 30.56 52679.49 88888.00 2007-10-17 15:42:03.907 290 18209.51 30.45 52679.49 88888.00 2007-10-17 15:42:04.407 290 18209.36 30.49 52679.43 88888.00 2007-10-17 15:42:04.907 290 18209.44 30.47 52679.46 88888.00 2007-10-17 15:42:05.407 290 18209.42 30.54 52679.53 88888.00 2007-10-17 15:42:05.907 290 18209.53 30.58 52679.46 88888.00 2007-10-17 15:42:06.407 290 18209.52 30.56 52679.53 88888.00 2007-10-17 15:42:06.907 290 18209.29 30.57 52679.54 88888.00 2007-10-17 15:42:07.407 290 18209.50 30.61 52679.52 88888.00 2007-10-17 15:42:07.907 290 18209.47 30.63 52679.54 88888.00 2007-10-17 15:42:08.407 290 18209.62 30.53 52679.55 88888.00 2007-10-17 15:42:08.907 290 18209.67 30.53 52679.61 88888.00 2007-10-17 15:42:09.407 290 18209.58 30.58 52679.59 88888.00 2007-10-17 15:42:09.907 290 18209.55 30.54 52679.55 88888.00 2007-10-17 15:42:10.407 290 18209.55 30.62 52679.52 88888.00 2007-10-17 15:42:10.907 290 18209.51 30.67 52679.50 88888.00 2007-10-17 15:42:11.407 290 18209.46 30.73 52679.56 88888.00 2007-10-17 15:42:11.907 290 18209.41 30.64 52679.55 88888.00 2007-10-17 15:42:12.407 290 18209.34 30.62 52679.57 88888.00 2007-10-17 15:42:12.907 290 18209.32 30.63 52679.63 88888.00 2007-10-17 15:42:13.407 290 18209.14 30.65 52679.64 88888.00 2007-10-17 15:42:13.907 290 18209.12 30.68 52679.61 88888.00 2007-10-17 15:42:14.407 290 18209.13 30.57 52679.55 88888.00 2007-10-17 15:42:14.907 290 18209.17 30.64 52679.58 88888.00 2007-10-17 15:42:15.407 290 18209.30 30.66 52679.54 88888.00 2007-10-17 15:42:15.907 290 18209.25 30.60 52679.56 88888.00 2007-10-17 15:42:16.407 290 18209.26 30.58 52679.65 88888.00 2007-10-17 15:42:16.907 290 18209.21 30.64 52679.63 88888.00 2007-10-17 15:42:17.407 290 18209.30 30.55 52679.58 88888.00 2007-10-17 15:42:17.907 290 18209.33 30.56 52679.65 88888.00 2007-10-17 15:42:18.407 290 18209.39 30.62 52679.75 88888.00 2007-10-17 15:42:18.907 290 18209.41 30.52 52679.80 88888.00 2007-10-17 15:42:19.407 290 18209.48 30.44 52679.75 88888.00 2007-10-17 15:42:19.907 290 18209.62 30.46 52679.68 88888.00 2007-10-17 15:42:20.407 290 18209.46 30.46 52679.62 88888.00 2007-10-17 15:42:20.907 290 18209.51 30.47 52679.59 88888.00 2007-10-17 15:42:21.407 290 18209.48 30.46 52679.68 88888.00 2007-10-17 15:42:21.907 290 18209.51 30.47 52679.72 88888.00 2007-10-17 15:42:22.407 290 18209.50 30.51 52679.77 88888.00 2007-10-17 15:42:22.907 290 18209.46 30.53 52679.79 88888.00 2007-10-17 15:42:23.407 290 18209.51 30.59 52679.75 88888.00 2007-10-17 15:42:23.907 290 18209.26 30.56 52679.67 88888.00 2007-10-17 15:42:24.407 290 18209.26 30.53 52679.76 88888.00 2007-10-17 15:42:24.907 290 18209.45 30.45 52679.73 88888.00 2007-10-17 15:42:25.407 290 18209.44 30.45 52679.66 88888.00 2007-10-17 15:42:25.907 290 18209.46 30.53 52679.62 88888.00 2007-10-17 15:42:26.407 290 18209.47 30.49 52679.68 88888.00 2007-10-17 15:42:26.907 290 18209.48 30.56 52679.58 88888.00 2007-10-17 15:42:27.407 290 18209.44 30.49 52679.54 88888.00 2007-10-17 15:42:27.907 290 18209.45 30.45 52679.52 88888.00 2007-10-17 15:42:28.407 290 18209.42 30.41 52679.55 88888.00 2007-10-17 15:42:28.907 290 18209.45 30.45 52679.66 88888.00 2007-10-17 15:42:29.407 290 18209.33 30.40 52679.74 88888.00 2007-10-17 15:42:29.907 290 18209.19 30.39 52679.66 88888.00 2007-10-17 15:42:30.407 290 18209.24 30.42 52679.63 88888.00 2007-10-17 15:42:30.907 290 18209.12 30.45 52679.47 88888.00 2007-10-17 15:42:31.407 290 18209.09 30.43 52679.40 88888.00 2007-10-17 15:42:31.907 290 18209.15 30.46 52679.40 88888.00 2007-10-17 15:42:32.407 290 18209.11 30.48 52679.56 88888.00 2007-10-17 15:42:32.907 290 18209.03 30.44 52679.54 88888.00 2007-10-17 15:42:33.407 290 18209.01 30.42 52679.59 88888.00 2007-10-17 15:42:33.907 290 18209.10 30.42 52679.63 88888.00 2007-10-17 15:42:34.407 290 18209.10 30.41 52679.45 88888.00 2007-10-17 15:42:34.907 290 18209.24 30.43 52679.41 88888.00 2007-10-17 15:42:35.407 290 18209.34 30.39 52679.36 88888.00 2007-10-17 15:42:35.907 290 18209.36 30.42 52679.41 88888.00 2007-10-17 15:42:36.407 290 18209.39 30.47 52679.50 88888.00 2007-10-17 15:42:36.907 290 18209.28 30.49 52679.53 88888.00 2007-10-17 15:42:37.407 290 18209.14 30.47 52679.51 88888.00 2007-10-17 15:42:37.907 290 18209.12 30.43 52679.45 88888.00 2007-10-17 15:42:38.407 290 18209.25 30.40 52679.42 88888.00 2007-10-17 15:42:38.907 290 18209.29 30.38 52679.39 88888.00 2007-10-17 15:42:39.407 290 18209.29 30.48 52679.50 88888.00 2007-10-17 15:42:39.907 290 18209.29 30.53 52679.68 88888.00 2007-10-17 15:42:40.407 290 18209.23 30.51 52679.77 88888.00 2007-10-17 15:42:40.907 290 18209.09 30.54 52679.62 88888.00 2007-10-17 15:42:41.407 290 18209.20 30.61 52679.62 88888.00 2007-10-17 15:42:41.907 290 18209.20 30.57 52679.62 88888.00 2007-10-17 15:42:42.407 290 18209.25 30.51 52679.56 88888.00 2007-10-17 15:42:42.907 290 18209.19 30.39 52679.61 88888.00 2007-10-17 15:42:43.407 290 18209.18 30.32 52679.82 88888.00 2007-10-17 15:42:43.907 290 18209.09 30.27 52679.80 88888.00 2007-10-17 15:42:44.407 290 18209.24 30.41 52679.72 88888.00 2007-10-17 15:42:44.907 290 18209.12 30.42 52679.65 88888.00 2007-10-17 15:42:45.407 290 18209.06 30.37 52679.58 88888.00 2007-10-17 15:42:45.907 290 18209.25 30.37 52679.57 88888.00 2007-10-17 15:42:46.407 290 18209.32 30.38 52679.67 88888.00 2007-10-17 15:42:46.907 290 18209.23 30.42 52679.63 88888.00 2007-10-17 15:42:47.407 290 18209.20 30.53 52679.54 88888.00 2007-10-17 15:42:47.907 290 18209.23 30.49 52679.56 88888.00 2007-10-17 15:42:48.407 290 18209.25 30.35 52679.53 88888.00 2007-10-17 15:42:48.907 290 18209.24 30.35 52679.57 88888.00 2007-10-17 15:42:49.407 290 18209.12 30.38 52679.57 88888.00 2007-10-17 15:42:49.907 290 18208.88 30.40 52679.49 88888.00 2007-10-17 15:42:50.407 290 18208.75 30.47 52679.47 88888.00 2007-10-17 15:42:50.907 290 18208.74 30.56 52679.44 88888.00 2007-10-17 15:42:51.407 290 18208.85 30.41 52679.49 88888.00 2007-10-17 15:42:51.907 290 18209.00 30.38 52679.52 88888.00 2007-10-17 15:42:52.407 290 18208.93 30.33 52679.46 88888.00 2007-10-17 15:42:52.907 290 18208.97 30.26 52679.55 88888.00 2007-10-17 15:42:53.407 290 18208.98 30.31 52679.52 88888.00 2007-10-17 15:42:53.907 290 18208.81 30.30 52679.58 88888.00 2007-10-17 15:42:54.407 290 18208.78 30.33 52679.63 88888.00 2007-10-17 15:42:54.907 290 18208.86 30.32 52679.45 88888.00 2007-10-17 15:42:55.407 290 18208.82 30.22 52679.47 88888.00 2007-10-17 15:42:55.907 290 18208.71 30.14 52679.55 88888.00 2007-10-17 15:42:56.407 290 18208.76 30.20 52679.54 88888.00 2007-10-17 15:42:56.907 290 18209.01 30.25 52679.68 88888.00 2007-10-17 15:42:57.407 290 18209.08 30.24 52679.70 88888.00 2007-10-17 15:42:57.907 290 18208.95 30.31 52679.49 88888.00 2007-10-17 15:42:58.407 290 18209.01 30.28 52679.44 88888.00 2007-10-17 15:42:58.907 290 18208.97 30.25 52679.50 88888.00 2007-10-17 15:42:59.407 290 18208.82 30.23 52679.57 88888.00 2007-10-17 15:42:59.907 290 18208.90 30.14 52679.62 88888.00 2007-10-17 15:43:00.407 290 18208.87 30.14 52679.50 88888.00 2007-10-17 15:43:00.907 290 18208.83 30.18 52679.57 88888.00 2007-10-17 15:43:01.407 290 18208.86 30.19 52679.55 88888.00 2007-10-17 15:43:01.907 290 18208.98 30.16 52679.50 88888.00 2007-10-17 15:43:02.407 290 18209.09 30.25 52679.38 88888.00 2007-10-17 15:43:02.907 290 18208.91 30.30 52679.35 88888.00 2007-10-17 15:43:03.407 290 18208.77 30.31 52679.44 88888.00 2007-10-17 15:43:03.907 290 18208.70 30.29 52679.46 88888.00 2007-10-17 15:43:04.407 290 18208.71 30.22 52679.45 88888.00 2007-10-17 15:43:04.907 290 18208.71 30.15 52679.46 88888.00 2007-10-17 15:43:05.407 290 18208.86 30.14 52679.47 88888.00 2007-10-17 15:43:05.907 290 18208.78 30.11 52679.45 88888.00 2007-10-17 15:43:06.407 290 18208.78 30.16 52679.57 88888.00 2007-10-17 15:43:06.907 290 18208.78 30.13 52679.63 88888.00 2007-10-17 15:43:07.407 290 18208.77 30.09 52679.65 88888.00 2007-10-17 15:43:07.907 290 18208.86 30.09 52679.55 88888.00 2007-10-17 15:43:08.407 290 18209.07 30.08 52679.54 88888.00 2007-10-17 15:43:08.907 290 18209.02 30.13 52679.59 88888.00 2007-10-17 15:43:09.407 290 18208.98 30.13 52679.58 88888.00 2007-10-17 15:43:09.907 290 18208.86 30.21 52679.57 88888.00 2007-10-17 15:43:10.407 290 18208.82 30.28 52679.65 88888.00 2007-10-17 15:43:10.907 290 18208.80 30.25 52679.61 88888.00 2007-10-17 15:43:11.407 290 18208.87 30.22 52679.58 88888.00 2007-10-17 15:43:11.907 290 18208.91 30.16 52679.56 88888.00 2007-10-17 15:43:12.407 290 18208.90 30.07 52679.63 88888.00 2007-10-17 15:43:12.907 290 18208.76 30.13 52679.57 88888.00 2007-10-17 15:43:13.407 290 18208.77 30.25 52679.51 88888.00 2007-10-17 15:43:13.907 290 18208.83 30.33 52679.36 88888.00 2007-10-17 15:43:14.407 290 18208.90 30.32 52679.41 88888.00 2007-10-17 15:43:14.907 290 18209.00 30.33 52679.51 88888.00 2007-10-17 15:43:15.407 290 18208.99 30.24 52679.51 88888.00 2007-10-17 15:43:15.907 290 18208.98 30.22 52679.56 88888.00 2007-10-17 15:43:16.407 290 18209.03 30.21 52679.54 88888.00 2007-10-17 15:43:16.907 290 18208.95 30.19 52679.49 88888.00 2007-10-17 15:43:17.407 290 18208.72 30.10 52679.51 88888.00 2007-10-17 15:43:17.907 290 18208.66 30.14 52679.55 88888.00 2007-10-17 15:43:18.407 290 18208.56 30.20 52679.55 88888.00 2007-10-17 15:43:18.907 290 18208.50 30.20 52679.52 88888.00 2007-10-17 15:43:19.407 290 18208.57 30.21 52679.59 88888.00 2007-10-17 15:43:19.907 290 18208.56 30.29 52679.67 88888.00 2007-10-17 15:43:20.407 290 18208.61 30.23 52679.67 88888.00 2007-10-17 15:43:20.907 290 18208.67 30.09 52679.63 88888.00 2007-10-17 15:43:21.407 290 18208.77 30.06 52679.49 88888.00 2007-10-17 15:43:21.907 290 18208.77 30.10 52679.52 88888.00 2007-10-17 15:43:22.407 290 18208.76 30.11 52679.54 88888.00 2007-10-17 15:43:22.907 290 18208.65 30.13 52679.58 88888.00 2007-10-17 15:43:23.407 290 18208.81 30.10 52679.64 88888.00 2007-10-17 15:43:23.907 290 18208.88 30.14 52679.55 88888.00 2007-10-17 15:43:24.407 290 18208.92 30.12 52679.61 88888.00 2007-10-17 15:43:24.907 290 18208.81 30.13 52679.73 88888.00 2007-10-17 15:43:25.407 290 18208.66 30.11 52679.64 88888.00 2007-10-17 15:43:25.907 290 18208.61 30.15 52679.66 88888.00 2007-10-17 15:43:26.407 290 18208.58 30.16 52679.61 88888.00 2007-10-17 15:43:26.907 290 18208.58 30.14 52679.45 88888.00 2007-10-17 15:43:27.407 290 18208.65 30.10 52679.35 88888.00 2007-10-17 15:43:27.907 290 18208.68 30.16 52679.44 88888.00 2007-10-17 15:43:28.407 290 18208.63 30.28 52679.59 88888.00 2007-10-17 15:43:28.907 290 18208.68 30.29 52679.58 88888.00 2007-10-17 15:43:29.407 290 18208.71 30.27 52679.57 88888.00 2007-10-17 15:43:29.907 290 18208.71 30.25 52679.41 88888.00 2007-10-17 15:43:30.407 290 18208.59 30.26 52679.46 88888.00 2007-10-17 15:43:30.907 290 18208.57 30.14 52679.47 88888.00 2007-10-17 15:43:31.407 290 18208.58 30.12 52679.45 88888.00 2007-10-17 15:43:31.907 290 18208.56 30.14 52679.52 88888.00 2007-10-17 15:43:32.407 290 18208.58 30.13 52679.56 88888.00 2007-10-17 15:43:32.907 290 18208.63 30.14 52679.47 88888.00 2007-10-17 15:43:33.407 290 18208.69 30.12 52679.50 88888.00 2007-10-17 15:43:33.907 290 18208.70 30.11 52679.53 88888.00 2007-10-17 15:43:34.407 290 18208.65 30.13 52679.36 88888.00 2007-10-17 15:43:34.907 290 18208.70 30.15 52679.35 88888.00 2007-10-17 15:43:35.407 290 18208.70 30.14 52679.38 88888.00 2007-10-17 15:43:35.907 290 18208.74 30.12 52679.39 88888.00 2007-10-17 15:43:36.407 290 18208.77 30.10 52679.49 88888.00 2007-10-17 15:43:36.907 290 18208.81 30.11 52679.59 88888.00 2007-10-17 15:43:37.407 290 18208.72 30.14 52679.73 88888.00 2007-10-17 15:43:37.907 290 18208.70 30.15 52679.81 88888.00 2007-10-17 15:43:38.407 290 18208.82 30.09 52679.70 88888.00 2007-10-17 15:43:38.907 290 18208.80 30.06 52679.45 88888.00 2007-10-17 15:43:39.407 290 18208.76 30.08 52679.43 88888.00 2007-10-17 15:43:39.907 290 18208.81 30.02 52679.58 88888.00 2007-10-17 15:43:40.407 290 18208.88 30.07 52679.46 88888.00 2007-10-17 15:43:40.907 290 18208.88 30.10 52679.35 88888.00 2007-10-17 15:43:41.407 290 18208.92 30.07 52679.43 88888.00 2007-10-17 15:43:41.907 290 18208.79 30.07 52679.45 88888.00 2007-10-17 15:43:42.407 290 18208.70 30.09 52679.43 88888.00 2007-10-17 15:43:42.907 290 18208.74 30.06 52679.45 88888.00 2007-10-17 15:43:43.407 290 18208.83 30.06 52679.56 88888.00 2007-10-17 15:43:43.907 290 18208.95 30.00 52679.64 88888.00 2007-10-17 15:43:44.407 290 18208.95 29.97 52679.72 88888.00 2007-10-17 15:43:44.907 290 18208.89 30.04 52679.82 88888.00 2007-10-17 15:43:45.407 290 18208.80 30.03 52679.70 88888.00 2007-10-17 15:43:45.907 290 18208.90 30.06 52679.74 88888.00 2007-10-17 15:43:46.404 290 18208.93 30.03 52679.82 88888.00 2007-10-17 15:43:46.904 290 18208.93 29.94 52679.80 88888.00 2007-10-17 15:43:47.404 290 18209.00 29.87 52679.74 88888.00 2007-10-17 15:43:47.904 290 18208.92 29.80 52679.67 88888.00 2007-10-17 15:43:48.404 290 18208.97 29.91 52679.69 88888.00 2007-10-17 15:43:48.904 290 18208.87 29.92 52679.70 88888.00 2007-10-17 15:43:49.404 290 18208.91 29.91 52679.68 88888.00 2007-10-17 15:43:49.904 290 18209.03 29.93 52679.64 88888.00 2007-10-17 15:43:50.404 290 18209.04 29.86 52679.59 88888.00 2007-10-17 15:43:50.904 290 18209.00 29.80 52679.59 88888.00 2007-10-17 15:43:51.404 290 18208.92 29.87 52679.59 88888.00 2007-10-17 15:43:51.904 290 18208.85 29.95 52679.64 88888.00 2007-10-17 15:43:52.404 290 18208.88 29.92 52679.59 88888.00 2007-10-17 15:43:52.904 290 18208.86 29.93 52679.65 88888.00 2007-10-17 15:43:53.404 290 18208.85 29.99 52679.73 88888.00 2007-10-17 15:43:53.904 290 18208.85 30.02 52679.76 88888.00 2007-10-17 15:43:54.404 290 18208.78 29.95 52679.76 88888.00 2007-10-17 15:43:54.904 290 18208.72 29.91 52679.84 88888.00 2007-10-17 15:43:55.404 290 18208.79 29.89 52679.77 88888.00 2007-10-17 15:43:55.904 290 18208.72 29.92 52679.72 88888.00 2007-10-17 15:43:56.404 290 18208.71 29.90 52679.58 88888.00 2007-10-17 15:43:56.904 290 18208.65 29.95 52679.59 88888.00 2007-10-17 15:43:57.404 290 18208.78 29.90 52679.62 88888.00 2007-10-17 15:43:57.904 290 18208.87 29.90 52679.58 88888.00 2007-10-17 15:43:58.404 290 18208.95 29.90 52679.54 88888.00 2007-10-17 15:43:58.904 290 18208.97 29.96 52679.65 88888.00 2007-10-17 15:43:59.404 290 18208.76 29.99 52679.74 88888.00 2007-10-17 15:43:59.904 290 18208.68 30.06 52679.68 88888.00 2007-10-17 15:44:00.404 290 18208.61 29.99 52679.72 88888.00 2007-10-17 15:44:00.904 290 18208.75 29.96 52679.67 88888.00 2007-10-17 15:44:01.404 290 18208.78 29.92 52679.63 88888.00 2007-10-17 15:44:01.904 290 18208.83 29.95 52679.49 88888.00 2007-10-17 15:44:02.404 290 18208.91 30.03 52679.51 88888.00 2007-10-17 15:44:02.904 290 18208.83 30.05 52679.56 88888.00 2007-10-17 15:44:03.404 290 18208.95 30.07 52679.64 88888.00 2007-10-17 15:44:03.904 290 18208.83 30.10 52679.62 88888.00 2007-10-17 15:44:04.404 290 18208.72 30.09 52679.62 88888.00 2007-10-17 15:44:04.904 290 18208.81 30.07 52679.66 88888.00 2007-10-17 15:44:05.404 290 18208.82 30.09 52679.66 88888.00 2007-10-17 15:44:05.904 290 18208.81 29.98 52679.66 88888.00 2007-10-17 15:44:06.404 290 18208.83 29.98 52679.66 88888.00 2007-10-17 15:44:06.904 290 18208.90 30.00 52679.55 88888.00 2007-10-17 15:44:07.404 290 18208.97 30.00 52679.61 88888.00 2007-10-17 15:44:07.904 290 18209.03 30.03 52679.63 88888.00 2007-10-17 15:44:08.404 290 18209.10 30.02 52679.67 88888.00 2007-10-17 15:44:08.904 290 18209.12 29.99 52679.67 88888.00 2007-10-17 15:44:09.404 290 18209.13 30.08 52679.66 88888.00 2007-10-17 15:44:09.904 290 18208.97 30.04 52679.58 88888.00 2007-10-17 15:44:10.404 290 18208.95 30.00 52679.54 88888.00 2007-10-17 15:44:10.904 290 18208.97 30.02 52679.55 88888.00 2007-10-17 15:44:11.404 290 18208.96 29.99 52679.63 88888.00 2007-10-17 15:44:11.904 290 18208.97 30.03 52679.67 88888.00 2007-10-17 15:44:12.404 290 18209.03 30.06 52679.69 88888.00 2007-10-17 15:44:12.904 290 18208.95 29.94 52679.63 88888.00 2007-10-17 15:44:13.404 290 18208.97 29.92 52679.67 88888.00 2007-10-17 15:44:13.904 290 18208.88 29.96 52679.66 88888.00 2007-10-17 15:44:14.404 290 18208.91 30.02 52679.53 88888.00 2007-10-17 15:44:14.904 290 18209.04 30.04 52679.54 88888.00 2007-10-17 15:44:15.404 290 18209.04 29.96 52679.58 88888.00 2007-10-17 15:44:15.904 290 18209.17 29.91 52679.59 88888.00 2007-10-17 15:44:16.404 290 18208.99 29.88 52679.56 88888.00 2007-10-17 15:44:16.904 290 18209.03 29.73 52679.50 88888.00 2007-10-17 15:44:17.404 290 18208.99 29.70 52679.57 88888.00 2007-10-17 15:44:17.904 290 18208.95 29.76 52679.67 88888.00 2007-10-17 15:44:18.404 290 18208.92 29.78 52679.62 88888.00 2007-10-17 15:44:18.904 290 18209.07 29.84 52679.68 88888.00 2007-10-17 15:44:19.404 290 18208.93 29.78 52679.67 88888.00 2007-10-17 15:44:19.904 290 18208.95 29.74 52679.62 88888.00 2007-10-17 15:44:20.404 290 18208.86 29.70 52679.61 88888.00 2007-10-17 15:44:20.904 290 18208.81 29.67 52679.64 88888.00 2007-10-17 15:44:21.404 290 18208.95 29.67 52679.79 88888.00 2007-10-17 15:44:21.904 290 18208.92 29.69 52679.77 88888.00 2007-10-17 15:44:22.404 290 18208.86 29.69 52679.73 88888.00 2007-10-17 15:44:22.904 290 18208.78 29.69 52679.73 88888.00 2007-10-17 15:44:23.404 290 18208.72 29.67 52679.66 88888.00 2007-10-17 15:44:23.904 290 18208.96 29.73 52679.67 88888.00 2007-10-17 15:44:24.404 290 18208.92 29.84 52679.81 88888.00 2007-10-17 15:44:24.904 290 18208.92 29.87 52679.73 88888.00 2007-10-17 15:44:25.404 290 18208.90 29.87 52679.78 88888.00 2007-10-17 15:44:25.904 290 18208.91 29.80 52679.96 88888.00 2007-10-17 15:44:26.404 290 18208.80 29.77 52679.92 88888.00 2007-10-17 15:44:26.904 290 18208.78 29.80 52679.79 88888.00 2007-10-17 15:44:27.404 290 18208.92 29.93 52679.77 88888.00 2007-10-17 15:44:27.904 290 18208.83 29.99 52679.81 88888.00 2007-10-17 15:44:28.404 290 18208.80 29.89 52679.92 88888.00 2007-10-17 15:44:28.904 290 18208.79 29.89 52679.90 88888.00 2007-10-17 15:44:29.404 290 18208.86 29.90 52679.91 88888.00 2007-10-17 15:44:29.904 290 18208.99 29.84 52680.05 88888.00 2007-10-17 15:44:30.404 290 18208.96 29.88 52680.02 88888.00 2007-10-17 15:44:30.904 290 18208.91 29.85 52679.94 88888.00 2007-10-17 15:44:31.404 290 18208.86 29.77 52679.90 88888.00 2007-10-17 15:44:31.904 290 18208.82 29.74 52679.93 88888.00 2007-10-17 15:44:32.404 290 18208.87 29.76 52679.98 88888.00 2007-10-17 15:44:32.904 290 18208.91 29.72 52680.00 88888.00 2007-10-17 15:44:33.404 290 18209.00 29.77 52679.92 88888.00 2007-10-17 15:44:33.904 290 18209.03 29.78 52679.92 88888.00 2007-10-17 15:44:34.404 290 18209.03 29.81 52679.92 88888.00 2007-10-17 15:44:34.904 290 18208.95 29.82 52679.98 88888.00 2007-10-17 15:44:35.404 290 18208.88 29.71 52680.03 88888.00 2007-10-17 15:44:35.904 290 18208.87 29.82 52680.01 88888.00 2007-10-17 15:44:36.404 290 18208.76 29.84 52680.02 88888.00 2007-10-17 15:44:36.904 290 18208.78 29.79 52680.02 88888.00 2007-10-17 15:44:37.404 290 18208.81 29.84 52680.08 88888.00 2007-10-17 15:44:37.904 290 18208.86 29.82 52680.10 88888.00 2007-10-17 15:44:38.404 290 18209.09 29.77 52680.01 88888.00 2007-10-17 15:44:38.904 290 18208.99 29.80 52679.90 88888.00 2007-10-17 15:44:39.404 290 18208.82 29.77 52679.91 88888.00 2007-10-17 15:44:39.904 290 18208.83 29.81 52680.00 88888.00 2007-10-17 15:44:40.404 290 18208.81 29.84 52679.97 88888.00 2007-10-17 15:44:40.904 290 18208.80 29.84 52679.91 88888.00 2007-10-17 15:44:41.404 290 18208.86 29.93 52679.94 88888.00 2007-10-17 15:44:41.904 290 18208.98 29.98 52679.93 88888.00 2007-10-17 15:44:42.404 290 18209.03 29.99 52679.76 88888.00 2007-10-17 15:44:42.904 290 18208.97 29.95 52679.76 88888.00 2007-10-17 15:44:43.404 290 18209.00 29.93 52679.86 88888.00 2007-10-17 15:44:43.904 290 18208.92 29.95 52679.98 88888.00 2007-10-17 15:44:44.404 290 18208.86 29.97 52679.93 88888.00 2007-10-17 15:44:44.904 290 18208.77 29.95 52679.86 88888.00 2007-10-17 15:44:45.404 290 18208.80 29.99 52679.87 88888.00 2007-10-17 15:44:45.904 290 18208.80 30.02 52679.92 88888.00 2007-10-17 15:44:46.404 290 18209.03 29.87 52679.90 88888.00 2007-10-17 15:44:46.904 290 18209.23 29.75 52679.87 88888.00 2007-10-17 15:44:47.404 290 18209.14 29.79 52679.88 88888.00 2007-10-17 15:44:47.904 290 18209.18 29.80 52679.82 88888.00 2007-10-17 15:44:48.404 290 18209.22 29.80 52679.75 88888.00 2007-10-17 15:44:48.904 290 18209.22 29.85 52679.66 88888.00 2007-10-17 15:44:49.404 290 18209.21 29.92 52679.72 88888.00 2007-10-17 15:44:49.904 290 18209.15 29.82 52679.75 88888.00 2007-10-17 15:44:50.404 290 18209.13 29.88 52679.80 88888.00 2007-10-17 15:44:50.904 290 18209.06 29.92 52679.78 88888.00 2007-10-17 15:44:51.404 290 18209.03 29.98 52679.80 88888.00 2007-10-17 15:44:51.904 290 18209.01 29.86 52679.67 88888.00 2007-10-17 15:44:52.404 290 18209.03 29.77 52679.51 88888.00 2007-10-17 15:44:52.904 290 18208.97 29.79 52679.36 88888.00 2007-10-17 15:44:53.404 290 18208.93 29.85 52679.38 88888.00 2007-10-17 15:44:53.904 290 18208.83 29.90 52679.47 88888.00 2007-10-17 15:44:54.404 290 18208.68 29.88 52679.44 88888.00 2007-10-17 15:44:54.904 290 18208.50 29.81 52679.43 88888.00 2007-10-17 15:44:55.404 290 18208.50 29.86 52679.47 88888.00 2007-10-17 15:44:55.904 290 18208.46 29.81 52679.49 88888.00 2007-10-17 15:44:56.404 290 18208.47 29.87 52679.50 88888.00 2007-10-17 15:44:56.904 290 18208.54 29.91 52679.49 88888.00 2007-10-17 15:44:57.404 290 18208.59 29.97 52679.57 88888.00 2007-10-17 15:44:57.904 290 18208.68 29.93 52679.54 88888.00 2007-10-17 15:44:58.404 290 18208.65 29.85 52679.50 88888.00 2007-10-17 15:44:58.904 290 18208.67 29.80 52679.54 88888.00 2007-10-17 15:44:59.404 290 18208.80 29.73 52679.55 88888.00 2007-10-17 15:44:59.904 290 18208.81 29.67 52679.51 88888.00 2007-10-17 15:45:00.404 290 18208.82 29.65 52679.63 88888.00 2007-10-17 15:45:00.904 290 18208.92 29.65 52679.73 88888.00 2007-10-17 15:45:01.404 290 18208.92 29.71 52679.52 88888.00 2007-10-17 15:45:01.904 290 18208.68 29.74 52679.49 88888.00 2007-10-17 15:45:02.404 290 18208.65 29.77 52679.52 88888.00 2007-10-17 15:45:02.904 290 18208.64 29.79 52679.49 88888.00 2007-10-17 15:45:03.404 290 18208.65 29.77 52679.32 88888.00 2007-10-17 15:45:03.904 290 18208.78 29.82 52679.30 88888.00 2007-10-17 15:45:04.404 290 18208.81 29.80 52679.33 88888.00 2007-10-17 15:45:04.904 290 18208.63 29.77 52679.27 88888.00 2007-10-17 15:45:05.404 290 18208.50 29.82 52679.44 88888.00 2007-10-17 15:45:05.904 290 18208.67 29.75 52679.58 88888.00 2007-10-17 15:45:06.404 290 18208.60 29.76 52679.63 88888.00 2007-10-17 15:45:06.904 290 18208.55 29.81 52679.72 88888.00 2007-10-17 15:45:07.404 290 18208.57 29.75 52679.72 88888.00 2007-10-17 15:45:07.904 290 18208.58 29.72 52679.70 88888.00 2007-10-17 15:45:08.404 290 18208.59 29.66 52679.58 88888.00 2007-10-17 15:45:08.904 290 18208.53 29.64 52679.61 88888.00 2007-10-17 15:45:09.404 290 18208.55 29.65 52679.76 88888.00 2007-10-17 15:45:09.904 290 18208.43 29.62 52679.81 88888.00 2007-10-17 15:45:10.404 290 18208.48 29.58 52679.67 88888.00 2007-10-17 15:45:10.904 290 18208.45 29.57 52679.65 88888.00 2007-10-17 15:45:11.404 290 18208.59 29.59 52679.65 88888.00 2007-10-17 15:45:11.904 290 18208.59 29.61 52679.66 88888.00 2007-10-17 15:45:12.404 290 18208.47 29.67 52679.70 88888.00 2007-10-17 15:45:12.904 290 18208.50 29.67 52679.78 88888.00 2007-10-17 15:45:13.404 290 18208.56 29.62 52679.64 88888.00 2007-10-17 15:45:13.904 290 18208.55 29.57 52679.62 88888.00 2007-10-17 15:45:14.404 290 18208.48 29.58 52679.58 88888.00 2007-10-17 15:45:14.904 290 18208.56 29.63 52679.47 88888.00 2007-10-17 15:45:15.404 290 18208.68 29.58 52679.55 88888.00 2007-10-17 15:45:15.904 290 18208.57 29.63 52679.52 88888.00 2007-10-17 15:45:16.404 290 18208.46 29.70 52679.42 88888.00 2007-10-17 15:45:16.904 290 18208.47 29.77 52679.32 88888.00 2007-10-17 15:45:17.404 290 18208.48 29.68 52679.31 88888.00 2007-10-17 15:45:17.904 290 18208.50 29.65 52679.42 88888.00 2007-10-17 15:45:18.404 290 18208.70 29.65 52679.51 88888.00 2007-10-17 15:45:18.904 290 18208.86 29.58 52679.58 88888.00 2007-10-17 15:45:19.404 290 18208.78 29.61 52679.54 88888.00 2007-10-17 15:45:19.904 290 18208.66 29.69 52679.64 88888.00 2007-10-17 15:45:20.404 290 18208.57 29.65 52679.63 88888.00 2007-10-17 15:45:20.904 290 18208.49 29.65 52679.66 88888.00 2007-10-17 15:45:21.404 290 18208.39 29.66 52679.56 88888.00 2007-10-17 15:45:21.904 290 18208.39 29.63 52679.53 88888.00 2007-10-17 15:45:22.404 290 18208.53 29.61 52679.56 88888.00 2007-10-17 15:45:22.904 290 18208.44 29.69 52679.59 88888.00 2007-10-17 15:45:23.404 290 18208.30 29.78 52679.54 88888.00 2007-10-17 15:45:23.904 290 18208.33 29.78 52679.53 88888.00 2007-10-17 15:45:24.404 290 18208.48 29.82 52679.57 88888.00 2007-10-17 15:45:24.904 290 18208.50 29.81 52679.53 88888.00 2007-10-17 15:45:25.404 290 18208.43 29.75 52679.64 88888.00 2007-10-17 15:45:25.904 290 18208.34 29.68 52679.58 88888.00 2007-10-17 15:45:26.404 290 18208.42 29.61 52679.51 88888.00 2007-10-17 15:45:26.904 290 18208.57 29.58 52679.51 88888.00 2007-10-17 15:45:27.404 290 18208.61 29.60 52679.52 88888.00 2007-10-17 15:45:27.904 290 18208.54 29.61 52679.62 88888.00 2007-10-17 15:45:28.404 290 18208.49 29.59 52679.78 88888.00 2007-10-17 15:45:28.904 290 18208.47 29.65 52679.72 88888.00 2007-10-17 15:45:29.404 290 18208.47 29.73 52679.67 88888.00 2007-10-17 15:45:29.904 290 18208.44 29.73 52679.55 88888.00 2007-10-17 15:45:30.404 290 18208.38 29.71 52679.58 88888.00 2007-10-17 15:45:30.904 290 18208.46 29.65 52679.73 88888.00 2007-10-17 15:45:31.404 290 18208.59 29.70 52679.65 88888.00 2007-10-17 15:45:31.904 290 18208.60 29.72 52679.70 88888.00 2007-10-17 15:45:32.404 290 18208.61 29.65 52679.65 88888.00 2007-10-17 15:45:32.904 290 18208.61 29.66 52679.69 88888.00 2007-10-17 15:45:33.404 290 18208.59 29.65 52679.77 88888.00 2007-10-17 15:45:33.904 290 18208.57 29.63 52679.75 88888.00 2007-10-17 15:45:34.404 290 18208.48 29.59 52679.75 88888.00 2007-10-17 15:45:34.904 290 18208.50 29.57 52679.68 88888.00 2007-10-17 15:45:35.404 290 18208.49 29.58 52679.64 88888.00 2007-10-17 15:45:35.904 290 18208.50 29.65 52679.57 88888.00 2007-10-17 15:45:36.404 290 18208.68 29.61 52679.61 88888.00 2007-10-17 15:45:36.904 290 18208.72 29.65 52679.56 88888.00 2007-10-17 15:45:37.404 290 18208.70 29.65 52679.62 88888.00 2007-10-17 15:45:37.904 290 18208.58 29.70 52679.69 88888.00 2007-10-17 15:45:38.404 290 18208.59 29.69 52679.66 88888.00 2007-10-17 15:45:38.904 290 18208.58 29.67 52679.53 88888.00 2007-10-17 15:45:39.404 290 18208.57 29.63 52679.57 88888.00 2007-10-17 15:45:39.904 290 18208.64 29.71 52679.67 88888.00 2007-10-17 15:45:40.404 290 18208.71 29.75 52679.66 88888.00 2007-10-17 15:45:40.904 290 18208.64 29.70 52679.63 88888.00 2007-10-17 15:45:41.404 290 18208.54 29.62 52679.49 88888.00 2007-10-17 15:45:41.904 290 18208.52 29.55 52679.46 88888.00 2007-10-17 15:45:42.404 290 18208.50 29.54 52679.47 88888.00 2007-10-17 15:45:42.904 290 18208.50 29.57 52679.65 88888.00 2007-10-17 15:45:43.404 290 18208.57 29.62 52679.66 88888.00 2007-10-17 15:45:43.904 290 18208.47 29.62 52679.58 88888.00 2007-10-17 15:45:44.404 290 18208.47 29.56 52679.69 88888.00 2007-10-17 15:45:44.904 290 18208.53 29.57 52679.72 88888.00 2007-10-17 15:45:45.404 290 18208.54 29.56 52679.62 88888.00 2007-10-17 15:45:45.904 290 18208.50 29.55 52679.54 88888.00 2007-10-17 15:45:46.404 290 18208.47 29.58 52679.50 88888.00 2007-10-17 15:45:46.904 290 18208.49 29.59 52679.57 88888.00 2007-10-17 15:45:47.404 290 18208.63 29.60 52679.62 88888.00 2007-10-17 15:45:47.904 290 18208.55 29.56 52679.53 88888.00 2007-10-17 15:45:48.404 290 18208.57 29.55 52679.50 88888.00 2007-10-17 15:45:48.904 290 18208.59 29.53 52679.50 88888.00 2007-10-17 15:45:49.404 290 18208.65 29.62 52679.58 88888.00 2007-10-17 15:45:49.904 290 18208.60 29.65 52679.62 88888.00 2007-10-17 15:45:50.404 290 18208.65 29.66 52679.57 88888.00 2007-10-17 15:45:50.904 290 18208.64 29.73 52679.54 88888.00 2007-10-17 15:45:51.404 290 18208.52 29.69 52679.66 88888.00 2007-10-17 15:45:51.904 290 18208.57 29.67 52679.69 88888.00 2007-10-17 15:45:52.404 290 18208.56 29.74 52679.59 88888.00 2007-10-17 15:45:52.904 290 18208.54 29.71 52679.59 88888.00 2007-10-17 15:45:53.404 290 18208.52 29.67 52679.66 88888.00 2007-10-17 15:45:53.904 290 18208.53 29.69 52679.66 88888.00 2007-10-17 15:45:54.404 290 18208.52 29.62 52679.55 88888.00 2007-10-17 15:45:54.904 290 18208.48 29.65 52679.59 88888.00 2007-10-17 15:45:55.404 290 18208.45 29.65 52679.58 88888.00 2007-10-17 15:45:55.904 290 18208.50 29.59 52679.55 88888.00 2007-10-17 15:45:56.404 290 18208.46 29.66 52679.57 88888.00 2007-10-17 15:45:56.904 290 18208.48 29.71 52679.61 88888.00 2007-10-17 15:45:57.404 290 18208.43 29.67 52679.69 88888.00 2007-10-17 15:45:57.904 290 18208.50 29.61 52679.65 88888.00 2007-10-17 15:45:58.404 290 18208.56 29.63 52679.59 88888.00 2007-10-17 15:45:58.904 290 18208.54 29.66 52679.70 88888.00 2007-10-17 15:45:59.404 290 18208.55 29.63 52679.70 88888.00 2007-10-17 15:45:59.904 290 18208.54 29.61 52679.77 88888.00 2007-10-17 15:46:00.404 290 18208.53 29.66 52679.82 88888.00 2007-10-17 15:46:00.904 290 18208.55 29.71 52679.73 88888.00 2007-10-17 15:46:01.404 290 18208.61 29.68 52679.73 88888.00 2007-10-17 15:46:01.904 290 18208.55 29.63 52679.79 88888.00 2007-10-17 15:46:02.404 290 18208.58 29.70 52679.91 88888.00 2007-10-17 15:46:02.904 290 18208.59 29.66 52679.93 88888.00 2007-10-17 15:46:03.404 290 18208.58 29.61 52679.96 88888.00 2007-10-17 15:46:03.904 290 18208.58 29.56 52679.97 88888.00 2007-10-17 15:46:04.404 290 18208.64 29.52 52679.86 88888.00 2007-10-17 15:46:04.904 290 18208.63 29.56 52679.82 88888.00 2007-10-17 15:46:05.404 290 18208.56 29.59 52679.70 88888.00 2007-10-17 15:46:05.904 290 18208.59 29.60 52679.75 88888.00 2007-10-17 15:46:06.404 290 18208.59 29.62 52679.75 88888.00 2007-10-17 15:46:06.904 290 18208.60 29.60 52679.70 88888.00 2007-10-17 15:46:07.404 290 18208.61 29.59 52679.62 88888.00 2007-10-17 15:46:07.904 290 18208.64 29.59 52679.47 88888.00 2007-10-17 15:46:08.404 290 18208.57 29.69 52679.34 88888.00 2007-10-17 15:46:08.904 290 18208.58 29.70 52679.41 88888.00 2007-10-17 15:46:09.404 290 18208.64 29.64 52679.56 88888.00 2007-10-17 15:46:09.904 290 18208.71 29.61 52679.61 88888.00 2007-10-17 15:46:10.404 290 18208.72 29.64 52679.59 88888.00 2007-10-17 15:46:10.904 290 18208.53 29.59 52679.57 88888.00 2007-10-17 15:46:11.404 290 18208.59 29.61 52679.55 88888.00 2007-10-17 15:46:11.904 290 18208.61 29.70 52679.57 88888.00 2007-10-17 15:46:12.404 290 18208.78 29.65 52679.56 88888.00 2007-10-17 15:46:12.904 290 18208.72 29.60 52679.46 88888.00 2007-10-17 15:46:13.404 290 18208.69 29.57 52679.44 88888.00 2007-10-17 15:46:13.904 290 18208.85 29.57 52679.54 88888.00 2007-10-17 15:46:14.404 290 18208.72 29.60 52679.58 88888.00 2007-10-17 15:46:14.904 290 18208.59 29.62 52679.50 88888.00 2007-10-17 15:46:15.404 290 18208.67 29.57 52679.50 88888.00 2007-10-17 15:46:15.904 290 18208.78 29.57 52679.36 88888.00 2007-10-17 15:46:16.404 290 18208.72 29.58 52679.34 88888.00 2007-10-17 15:46:16.904 290 18208.74 29.47 52679.19 88888.00 2007-10-17 15:46:17.404 290 18208.76 29.45 52679.23 88888.00 2007-10-17 15:46:17.904 290 18208.83 29.55 52679.22 88888.00 2007-10-17 15:46:18.404 290 18208.85 29.56 52679.23 88888.00 2007-10-17 15:46:18.904 290 18208.76 29.55 52679.22 88888.00 2007-10-17 15:46:19.404 290 18208.75 29.52 52679.29 88888.00 2007-10-17 15:46:19.904 290 18208.83 29.48 52679.23 88888.00 2007-10-17 15:46:20.404 290 18208.80 29.48 52679.26 88888.00 2007-10-17 15:46:20.904 290 18208.79 29.49 52679.32 88888.00 2007-10-17 15:46:21.404 290 18208.81 29.53 52679.31 88888.00 2007-10-17 15:46:21.904 290 18208.92 29.56 52679.31 88888.00 2007-10-17 15:46:22.404 290 18208.91 29.56 52679.31 88888.00 2007-10-17 15:46:22.904 290 18208.81 29.57 52679.28 88888.00 2007-10-17 15:46:23.404 290 18208.80 29.61 52679.41 88888.00 2007-10-17 15:46:23.904 290 18208.74 29.65 52679.49 88888.00 2007-10-17 15:46:24.404 290 18208.88 29.63 52679.55 88888.00 2007-10-17 15:46:24.904 290 18208.95 29.62 52679.61 88888.00 2007-10-17 15:46:25.404 290 18208.96 29.57 52679.51 88888.00 2007-10-17 15:46:25.904 290 18208.87 29.57 52679.58 88888.00 2007-10-17 15:46:26.404 290 18209.00 29.71 52679.57 88888.00 2007-10-17 15:46:26.904 290 18208.95 29.84 52679.47 88888.00 2007-10-17 15:46:27.404 290 18209.07 29.74 52679.42 88888.00 2007-10-17 15:46:27.904 290 18209.19 29.70 52679.47 88888.00 2007-10-17 15:46:28.404 290 18209.06 29.69 52679.47 88888.00 2007-10-17 15:46:28.904 290 18208.92 29.70 52679.50 88888.00 2007-10-17 15:46:29.404 290 18209.04 29.58 52679.52 88888.00 2007-10-17 15:46:29.904 290 18209.03 29.55 52679.44 88888.00 2007-10-17 15:46:30.404 290 18209.02 29.64 52679.32 88888.00 2007-10-17 15:46:30.904 290 18209.03 29.73 52679.27 88888.00 2007-10-17 15:46:31.404 290 18209.04 29.76 52679.34 88888.00 2007-10-17 15:46:31.904 290 18209.02 29.81 52679.40 88888.00 2007-10-17 15:46:32.404 290 18209.02 29.84 52679.44 88888.00 2007-10-17 15:46:32.904 290 18208.87 29.77 52679.50 88888.00 2007-10-17 15:46:33.404 290 18208.63 29.75 52679.51 88888.00 2007-10-17 15:46:33.904 290 18208.50 29.77 52679.46 88888.00 2007-10-17 15:46:34.404 290 18208.60 29.84 52679.38 88888.00 2007-10-17 15:46:34.904 290 18208.72 29.86 52679.27 88888.00 2007-10-17 15:46:35.404 290 18208.69 29.93 52679.33 88888.00 2007-10-17 15:46:35.904 290 18208.64 29.91 52679.51 88888.00 2007-10-17 15:46:36.404 290 18208.66 29.80 52679.51 88888.00 2007-10-17 15:46:36.904 290 18208.88 29.76 52679.54 88888.00 2007-10-17 15:46:37.404 290 18209.03 29.71 52679.50 88888.00 2007-10-17 15:46:37.904 290 18208.88 29.66 52679.45 88888.00 2007-10-17 15:46:38.404 290 18208.81 29.72 52679.39 88888.00 2007-10-17 15:46:38.904 290 18208.91 29.74 52679.24 88888.00 2007-10-17 15:46:39.404 290 18209.01 29.79 52679.27 88888.00 2007-10-17 15:46:39.904 290 18209.14 29.77 52679.30 88888.00 2007-10-17 15:46:40.404 290 18209.19 29.66 52679.39 88888.00 2007-10-17 15:46:40.904 290 18209.11 29.64 52679.52 88888.00 2007-10-17 15:46:41.404 290 18209.08 29.65 52679.47 88888.00 2007-10-17 15:46:41.904 290 18209.18 29.75 52679.46 88888.00 2007-10-17 15:46:42.404 290 18209.12 29.74 52679.44 88888.00 2007-10-17 15:46:42.904 290 18208.96 29.66 52679.50 88888.00 2007-10-17 15:46:43.404 290 18208.82 29.73 52679.38 88888.00 2007-10-17 15:46:43.904 290 18208.95 29.77 52679.43 88888.00 2007-10-17 15:46:44.404 290 18208.92 29.76 52679.46 88888.00 2007-10-17 15:46:44.904 290 18208.98 29.69 52679.44 88888.00 2007-10-17 15:46:45.404 290 18208.97 29.70 52679.32 88888.00 2007-10-17 15:46:45.904 290 18208.85 29.71 52679.32 88888.00 2007-10-17 15:46:46.404 290 18208.74 29.70 52679.32 88888.00 2007-10-17 15:46:46.904 290 18208.69 29.73 52679.35 88888.00 2007-10-17 15:46:47.404 290 18208.77 29.76 52679.36 88888.00 2007-10-17 15:46:47.904 290 18208.68 29.67 52679.38 88888.00 2007-10-17 15:46:48.404 290 18208.77 29.70 52679.36 88888.00 2007-10-17 15:46:48.904 290 18208.80 29.65 52679.30 88888.00 2007-10-17 15:46:49.404 290 18208.81 29.65 52679.42 88888.00 2007-10-17 15:46:49.904 290 18208.43 29.66 52679.43 88888.00 2007-10-17 15:46:50.404 290 18208.15 29.65 52679.52 88888.00 2007-10-17 15:46:50.904 290 18208.50 29.57 52679.50 88888.00 2007-10-17 15:46:51.404 290 18208.57 29.56 52679.36 88888.00 2007-10-17 15:46:51.904 290 18208.67 29.57 52679.34 88888.00 2007-10-17 15:46:52.404 290 18208.57 29.62 52679.45 88888.00 2007-10-17 15:46:52.904 290 18208.56 29.67 52679.50 88888.00 2007-10-17 15:46:53.404 290 18208.60 29.70 52679.36 88888.00 2007-10-17 15:46:53.904 290 18208.60 29.65 52679.32 88888.00 2007-10-17 15:46:54.404 290 18208.59 29.72 52679.34 88888.00 2007-10-17 15:46:54.904 290 18208.66 29.70 52679.34 88888.00 2007-10-17 15:46:55.404 290 18208.67 29.67 52679.41 88888.00 2007-10-17 15:46:55.904 290 18208.56 29.67 52679.45 88888.00 2007-10-17 15:46:56.404 290 18208.61 29.63 52679.44 88888.00 2007-10-17 15:46:56.904 290 18208.55 29.61 52679.39 88888.00 2007-10-17 15:46:57.404 290 18208.36 29.69 52679.59 88888.00 2007-10-17 15:46:57.904 290 18208.53 29.71 52679.69 88888.00 2007-10-17 15:46:58.404 290 18208.49 29.75 52679.58 88888.00 2007-10-17 15:46:58.904 290 18208.77 29.68 52679.45 88888.00 2007-10-17 15:46:59.404 290 18208.83 29.58 52679.45 88888.00 2007-10-17 15:46:59.904 290 18208.61 29.48 52679.52 88888.00 2007-10-17 15:47:00.404 290 18208.42 29.58 52679.50 88888.00 2007-10-17 15:47:00.904 290 18208.59 29.59 52679.50 88888.00 2007-10-17 15:47:01.404 290 18208.79 29.61 52679.47 88888.00 2007-10-17 15:47:01.904 290 18208.65 29.64 52679.55 88888.00 2007-10-17 15:47:02.404 290 18208.54 29.67 52679.50 88888.00 2007-10-17 15:47:02.904 290 18208.33 29.65 52679.43 88888.00 2007-10-17 15:47:03.404 290 18208.33 29.56 52679.42 88888.00 2007-10-17 15:47:03.904 290 18208.42 29.41 52679.38 88888.00 2007-10-17 15:47:04.404 290 18208.64 29.49 52679.36 88888.00 2007-10-17 15:47:04.904 290 18208.64 29.55 52679.43 88888.00 2007-10-17 15:47:05.404 290 18208.47 29.49 52679.47 88888.00 2007-10-17 15:47:05.904 290 18208.42 29.39 52679.40 88888.00 2007-10-17 15:47:06.404 290 18208.65 29.36 52679.39 88888.00 2007-10-17 15:47:06.904 290 18208.54 29.41 52679.56 88888.00 2007-10-17 15:47:07.404 290 18208.55 29.48 52679.61 88888.00 2007-10-17 15:47:07.904 290 18208.52 29.53 52679.56 88888.00 2007-10-17 15:47:08.404 290 18208.49 29.54 52679.52 88888.00 2007-10-17 15:47:08.904 290 18208.59 29.53 52679.51 88888.00 2007-10-17 15:47:09.404 290 18208.55 29.56 52679.41 88888.00 2007-10-17 15:47:09.904 290 18208.43 29.49 52679.63 88888.00 2007-10-17 15:47:10.404 290 18208.39 29.54 52679.61 88888.00 2007-10-17 15:47:10.904 290 18208.46 29.59 52679.50 88888.00 2007-10-17 15:47:11.404 290 18208.52 29.53 52679.61 88888.00 2007-10-17 15:47:11.904 290 18208.19 29.52 52679.68 88888.00 2007-10-17 15:47:12.404 290 18208.23 29.49 52679.67 88888.00 2007-10-17 15:47:12.904 290 18208.36 29.49 52679.64 88888.00 2007-10-17 15:47:13.404 290 18208.37 29.51 52679.58 88888.00 2007-10-17 15:47:13.904 290 18208.33 29.52 52679.68 88888.00 2007-10-17 15:47:14.404 290 18208.39 29.51 52679.59 88888.00 2007-10-17 15:47:14.904 290 18208.52 29.48 52679.45 88888.00 2007-10-17 15:47:15.404 290 18208.48 29.47 52679.52 88888.00 2007-10-17 15:47:15.904 290 18208.42 29.49 52679.47 88888.00 2007-10-17 15:47:16.404 290 18208.41 29.47 52679.50 88888.00 2007-10-17 15:47:16.904 290 18208.48 29.42 52679.56 88888.00 2007-10-17 15:47:17.404 290 18208.49 29.46 52679.64 88888.00 2007-10-17 15:47:17.904 290 18208.39 29.41 52679.54 88888.00 2007-10-17 15:47:18.404 290 18208.37 29.37 52679.54 88888.00 2007-10-17 15:47:18.904 290 18208.33 29.32 52679.55 88888.00 2007-10-17 15:47:19.404 290 18208.43 29.28 52679.56 88888.00 2007-10-17 15:47:19.904 290 18208.28 29.29 52679.66 88888.00 2007-10-17 15:47:20.404 290 18208.24 29.23 52679.57 88888.00 2007-10-17 15:47:20.904 290 18208.42 29.23 52679.61 88888.00 2007-10-17 15:47:21.404 290 18208.39 29.27 52679.55 88888.00 2007-10-17 15:47:21.904 290 18208.45 29.32 52679.57 88888.00 2007-10-17 15:47:22.404 290 18208.58 29.25 52679.45 88888.00 2007-10-17 15:47:22.904 290 18208.36 29.33 52679.40 88888.00 2007-10-17 15:47:23.404 290 18208.41 29.34 52679.41 88888.00 2007-10-17 15:47:23.904 290 18208.43 29.31 52679.39 88888.00 2007-10-17 15:47:24.404 290 18208.41 29.32 52679.41 88888.00 2007-10-17 15:47:24.904 290 18208.33 29.41 52679.32 88888.00 2007-10-17 15:47:25.404 290 18208.34 29.40 52679.30 88888.00 2007-10-17 15:47:25.904 290 18208.28 29.38 52679.44 88888.00 2007-10-17 15:47:26.404 290 18208.44 29.32 52679.47 88888.00 2007-10-17 15:47:26.904 290 18208.43 29.44 52679.43 88888.00 2007-10-17 15:47:27.404 290 18208.43 29.48 52679.47 88888.00 2007-10-17 15:47:27.904 290 18208.52 29.52 52679.52 88888.00 2007-10-17 15:47:28.404 290 18208.64 29.51 52679.49 88888.00 2007-10-17 15:47:28.904 290 18208.57 29.43 52679.35 88888.00 2007-10-17 15:47:29.404 290 18208.49 29.39 52679.40 88888.00 2007-10-17 15:47:29.904 290 18208.43 29.41 52679.42 88888.00 2007-10-17 15:47:30.404 290 18208.33 29.41 52679.46 88888.00 2007-10-17 15:47:30.904 290 18208.32 29.37 52679.44 88888.00 2007-10-17 15:47:31.404 290 18208.31 29.35 52679.57 88888.00 2007-10-17 15:47:31.904 290 18208.33 29.36 52679.53 88888.00 2007-10-17 15:47:32.404 290 18208.39 29.29 52679.47 88888.00 2007-10-17 15:47:32.904 290 18208.42 29.35 52679.47 88888.00 2007-10-17 15:47:33.404 290 18208.28 29.38 52679.45 88888.00 2007-10-17 15:47:33.904 290 18208.22 29.29 52679.46 88888.00 2007-10-17 15:47:34.404 290 18208.31 29.26 52679.34 88888.00 2007-10-17 15:47:34.904 290 18208.28 29.37 52679.39 88888.00 2007-10-17 15:47:35.404 290 18208.31 29.42 52679.42 88888.00 2007-10-17 15:47:35.904 290 18208.38 29.31 52679.39 88888.00 2007-10-17 15:47:36.404 290 18208.35 29.19 52679.45 88888.00 2007-10-17 15:47:36.904 290 18208.24 29.16 52679.43 88888.00 2007-10-17 15:47:37.404 290 18208.27 29.30 52679.47 88888.00 2007-10-17 15:47:37.904 290 18208.35 29.40 52679.68 88888.00 2007-10-17 15:47:38.404 290 18208.13 29.39 52679.63 88888.00 2007-10-17 15:47:38.904 290 18208.27 29.36 52679.66 88888.00 2007-10-17 15:47:39.404 290 18208.39 29.34 52679.67 88888.00 2007-10-17 15:47:39.904 290 18208.34 29.35 52679.58 88888.00 2007-10-17 15:47:40.404 290 18208.25 29.36 52679.45 88888.00 2007-10-17 15:47:40.904 290 18208.21 29.40 52679.52 88888.00 2007-10-17 15:47:41.404 290 18208.27 29.42 52679.58 88888.00 2007-10-17 15:47:41.904 290 18208.26 29.33 52679.75 88888.00 2007-10-17 15:47:42.404 290 18208.24 29.23 52679.69 88888.00 2007-10-17 15:47:42.904 290 18208.10 29.31 52679.55 88888.00 2007-10-17 15:47:43.404 290 18208.14 29.30 52679.46 88888.00 2007-10-17 15:47:43.904 290 18208.27 29.26 52679.42 88888.00 2007-10-17 15:47:44.404 290 18208.32 29.30 52679.41 88888.00 2007-10-17 15:47:44.904 290 18208.16 29.31 52679.43 88888.00 2007-10-17 15:47:45.404 290 18208.01 29.29 52679.55 88888.00 2007-10-17 15:47:45.904 290 18208.19 29.26 52679.50 88888.00 2007-10-17 15:47:46.404 290 18208.20 29.21 52679.46 88888.00 2007-10-17 15:47:46.904 290 18208.06 29.25 52679.39 88888.00 2007-10-17 15:47:47.404 290 18208.16 29.26 52679.41 88888.00 2007-10-17 15:47:47.904 290 18208.27 29.32 52679.51 88888.00 2007-10-17 15:47:48.404 290 18208.32 29.32 52679.43 88888.00 2007-10-17 15:47:48.904 290 18208.45 29.33 52679.53 88888.00 2007-10-17 15:47:49.404 290 18208.20 29.26 52679.44 88888.00 2007-10-17 15:47:49.904 290 18208.11 29.25 52679.41 88888.00 2007-10-17 15:47:50.404 290 18208.17 29.25 52679.32 88888.00 2007-10-17 15:47:50.904 290 18208.11 29.29 52679.31 88888.00 2007-10-17 15:47:51.404 290 18208.14 29.32 52679.53 88888.00 2007-10-17 15:47:51.904 290 18208.22 29.30 52679.47 88888.00 2007-10-17 15:47:52.404 290 18208.16 29.35 52679.36 88888.00 2007-10-17 15:47:52.904 290 18208.06 29.40 52679.38 88888.00 2007-10-17 15:47:53.404 290 18208.10 29.35 52679.44 88888.00 2007-10-17 15:47:53.904 290 18208.13 29.30 52679.45 88888.00 2007-10-17 15:47:54.404 290 18208.23 29.33 52679.40 88888.00 2007-10-17 15:47:54.904 290 18208.12 29.26 52679.43 88888.00 2007-10-17 15:47:55.404 290 18208.11 29.13 52679.41 88888.00 2007-10-17 15:47:55.904 290 18208.13 29.10 52679.56 88888.00 2007-10-17 15:47:56.404 290 18208.15 29.16 52679.66 88888.00 2007-10-17 15:47:56.904 290 18208.16 29.19 52679.69 88888.00 2007-10-17 15:47:57.404 290 18208.15 29.22 52679.72 88888.00 2007-10-17 15:47:57.904 290 18208.04 29.24 52679.73 88888.00 2007-10-17 15:47:58.404 290 18208.02 29.24 52679.78 88888.00 2007-10-17 15:47:58.904 290 18208.05 29.22 52679.73 88888.00 2007-10-17 15:47:59.404 290 18208.00 29.26 52679.70 88888.00 2007-10-17 15:47:59.904 290 18208.07 29.22 52679.70 88888.00 2007-10-17 15:48:00.404 290 18208.04 29.18 52679.54 88888.00 2007-10-17 15:48:00.904 290 18208.03 29.10 52679.62 88888.00 2007-10-17 15:48:01.404 290 18208.05 29.08 52679.82 88888.00 2007-10-17 15:48:01.904 290 18208.13 29.06 52679.78 88888.00 2007-10-17 15:48:02.404 290 18208.11 29.03 52679.59 88888.00 2007-10-17 15:48:02.904 290 18208.02 28.98 52679.62 88888.00 2007-10-17 15:48:03.404 290 18207.95 28.94 52679.66 88888.00 2007-10-17 15:48:03.904 290 18208.06 28.85 52679.57 88888.00 2007-10-17 15:48:04.404 290 18208.16 28.79 52679.76 88888.00 2007-10-17 15:48:04.904 290 18208.10 28.77 52679.66 88888.00 2007-10-17 15:48:05.404 290 18208.01 28.85 52679.51 88888.00 2007-10-17 15:48:05.904 290 18208.02 28.92 52679.45 88888.00 2007-10-17 15:48:06.404 290 18207.94 28.93 52679.44 88888.00 2007-10-17 15:48:06.904 290 18207.96 29.02 52679.50 88888.00 2007-10-17 15:48:07.404 290 18207.95 28.93 52679.58 88888.00 2007-10-17 15:48:07.904 290 18207.96 28.92 52679.59 88888.00 2007-10-17 15:48:08.404 290 18208.04 28.96 52679.57 88888.00 2007-10-17 15:48:08.904 290 18208.04 28.88 52679.69 88888.00 2007-10-17 15:48:09.404 290 18208.04 28.82 52679.66 88888.00 2007-10-17 15:48:09.904 290 18208.22 28.82 52679.57 88888.00 2007-10-17 15:48:10.404 290 18208.23 28.74 52679.50 88888.00 2007-10-17 15:48:10.904 290 18208.25 28.72 52679.59 88888.00 2007-10-17 15:48:11.404 290 18208.28 28.70 52679.57 88888.00 2007-10-17 15:48:11.904 290 18208.22 28.84 52679.35 88888.00 2007-10-17 15:48:12.404 290 18208.17 28.87 52679.38 88888.00 2007-10-17 15:48:12.904 290 18208.12 28.92 52679.40 88888.00 2007-10-17 15:48:13.404 290 18208.19 28.84 52679.51 88888.00 2007-10-17 15:48:13.904 290 18208.06 28.81 52679.64 88888.00 2007-10-17 15:48:14.404 290 18208.05 28.78 52679.53 88888.00 2007-10-17 15:48:14.904 290 18208.20 28.79 52679.31 88888.00 2007-10-17 15:48:15.404 290 18208.19 28.76 52679.28 88888.00 2007-10-17 15:48:15.904 290 18208.15 28.84 52679.58 88888.00 2007-10-17 15:48:16.404 290 18208.10 28.82 52679.61 88888.00 2007-10-17 15:48:16.904 290 18208.02 28.78 52679.59 88888.00 2007-10-17 15:48:17.404 290 18208.05 28.71 52679.45 88888.00 2007-10-17 15:48:17.904 290 18208.03 28.70 52679.41 88888.00 2007-10-17 15:48:18.404 290 18208.06 28.75 52679.39 88888.00 2007-10-17 15:48:18.904 290 18208.03 28.75 52679.40 88888.00 2007-10-17 15:48:19.404 290 18208.22 28.77 52679.41 88888.00 2007-10-17 15:48:19.904 290 18208.32 28.81 52679.31 88888.00 2007-10-17 15:48:20.404 290 18208.19 28.75 52679.33 88888.00 2007-10-17 15:48:20.904 290 18208.07 28.75 52679.39 88888.00 2007-10-17 15:48:21.404 290 18208.17 28.74 52679.43 88888.00 2007-10-17 15:48:21.904 290 18208.05 28.80 52679.44 88888.00 2007-10-17 15:48:22.404 290 18208.05 28.82 52679.55 88888.00 2007-10-17 15:48:22.904 290 18208.03 28.78 52679.55 88888.00 2007-10-17 15:48:23.404 290 18208.06 28.75 52679.39 88888.00 2007-10-17 15:48:23.904 290 18208.09 28.74 52679.32 88888.00 2007-10-17 15:48:24.404 290 18208.20 28.79 52679.46 88888.00 2007-10-17 15:48:24.904 290 18208.30 28.81 52679.39 88888.00 2007-10-17 15:48:25.404 290 18208.24 28.74 52679.38 88888.00 2007-10-17 15:48:25.904 290 18208.25 28.68 52679.46 88888.00 2007-10-17 15:48:26.404 290 18208.25 28.62 52679.52 88888.00 2007-10-17 15:48:26.904 290 18208.42 28.57 52679.58 88888.00 2007-10-17 15:48:27.404 290 18208.56 28.58 52679.56 88888.00 2007-10-17 15:48:27.904 290 18208.58 28.49 52679.54 88888.00 2007-10-17 15:48:28.404 290 18208.56 28.53 52679.68 88888.00 2007-10-17 15:48:28.904 290 18208.61 28.63 52679.64 88888.00 2007-10-17 15:48:29.404 290 18208.59 28.66 52679.50 88888.00 2007-10-17 15:48:29.904 290 18208.61 28.65 52679.46 88888.00 2007-10-17 15:48:30.404 290 18208.55 28.61 52679.47 88888.00 2007-10-17 15:48:30.904 290 18208.47 28.62 52679.41 88888.00 2007-10-17 15:48:31.404 290 18208.46 28.64 52679.42 88888.00 2007-10-17 15:48:31.904 290 18208.58 28.67 52679.52 88888.00 2007-10-17 15:48:32.404 290 18208.49 28.73 52679.57 88888.00 2007-10-17 15:48:32.904 290 18208.58 28.71 52679.49 88888.00 2007-10-17 15:48:33.404 290 18208.50 28.64 52679.46 88888.00 2007-10-17 15:48:33.904 290 18208.47 28.64 52679.65 88888.00 2007-10-17 15:48:34.404 290 18208.38 28.63 52679.68 88888.00 2007-10-17 15:48:34.904 290 18208.33 28.65 52679.70 88888.00 2007-10-17 15:48:35.404 290 18208.25 28.69 52679.75 88888.00 2007-10-17 15:48:35.904 290 18208.31 28.62 52679.78 88888.00 2007-10-17 15:48:36.404 290 18208.42 28.65 52679.80 88888.00 2007-10-17 15:48:36.904 290 18208.49 28.70 52679.81 88888.00 2007-10-17 15:48:37.404 290 18208.42 28.71 52679.85 88888.00 2007-10-17 15:48:37.904 290 18208.49 28.63 52679.91 88888.00 2007-10-17 15:48:38.404 290 18208.43 28.71 52679.94 88888.00 2007-10-17 15:48:38.904 290 18208.50 28.74 52679.90 88888.00 2007-10-17 15:48:39.404 290 18208.56 28.77 52679.82 88888.00 2007-10-17 15:48:39.904 290 18208.49 28.84 52679.86 88888.00 2007-10-17 15:48:40.404 290 18208.45 28.75 52679.89 88888.00 2007-10-17 15:48:40.904 290 18208.55 28.73 52679.93 88888.00 2007-10-17 15:48:41.404 290 18208.47 28.75 52679.93 88888.00 2007-10-17 15:48:41.904 290 18208.32 28.79 52679.90 88888.00 2007-10-17 15:48:42.404 290 18208.36 28.81 52679.77 88888.00 2007-10-17 15:48:42.904 290 18208.39 28.74 52679.63 88888.00 2007-10-17 15:48:43.404 290 18208.47 28.73 52679.65 88888.00 2007-10-17 15:48:43.904 290 18208.45 28.64 52679.76 88888.00 2007-10-17 15:48:44.404 290 18208.50 28.61 52679.79 88888.00 2007-10-17 15:48:44.904 290 18208.38 28.64 52679.73 88888.00 2007-10-17 15:48:45.404 290 18208.42 28.68 52679.76 88888.00 2007-10-17 15:48:45.904 290 18208.47 28.65 52679.73 88888.00 2007-10-17 15:48:46.404 290 18208.30 28.69 52679.79 88888.00 2007-10-17 15:48:46.904 290 18208.35 28.74 52679.75 88888.00 2007-10-17 15:48:47.404 290 18208.49 28.79 52679.76 88888.00 2007-10-17 15:48:47.904 290 18208.52 28.72 52679.79 88888.00 2007-10-17 15:48:48.404 290 18208.56 28.74 52679.73 88888.00 2007-10-17 15:48:48.904 290 18208.61 28.76 52679.69 88888.00 2007-10-17 15:48:49.404 290 18208.74 28.77 52679.69 88888.00 2007-10-17 15:48:49.904 290 18208.78 28.74 52679.72 88888.00 2007-10-17 15:48:50.404 290 18208.85 28.67 52679.77 88888.00 2007-10-17 15:48:50.904 290 18208.82 28.59 52679.88 88888.00 2007-10-17 15:48:51.404 290 18208.81 28.65 52679.88 88888.00 2007-10-17 15:48:51.904 290 18208.81 28.66 52679.98 88888.00 2007-10-17 15:48:52.404 290 18208.96 28.66 52679.79 88888.00 2007-10-17 15:48:52.904 290 18208.93 28.64 52679.56 88888.00 2007-10-17 15:48:53.404 290 18208.97 28.64 52679.58 88888.00 2007-10-17 15:48:53.904 290 18208.82 28.67 52679.69 88888.00 2007-10-17 15:48:54.404 290 18208.57 28.74 52679.80 88888.00 2007-10-17 15:48:54.904 290 18208.63 28.74 52679.78 88888.00 2007-10-17 15:48:55.404 290 18208.71 28.79 52679.68 88888.00 2007-10-17 15:48:55.904 290 18208.64 28.75 52679.67 88888.00 2007-10-17 15:48:56.404 290 18208.76 28.82 52679.78 88888.00 2007-10-17 15:48:56.904 290 18208.87 28.89 52679.79 88888.00 2007-10-17 15:48:57.404 290 18208.68 28.88 52679.74 88888.00 2007-10-17 15:48:57.904 290 18208.63 28.74 52679.85 88888.00 2007-10-17 15:48:58.404 290 18208.56 28.71 52679.82 88888.00 2007-10-17 15:48:58.904 290 18208.55 28.72 52679.77 88888.00 2007-10-17 15:48:59.404 290 18208.59 28.72 52679.87 88888.00 2007-10-17 15:48:59.904 290 18208.60 28.65 52679.89 88888.00 2007-10-17 15:49:00.404 290 18208.57 28.62 52680.00 88888.00 2007-10-17 15:49:00.904 290 18208.53 28.67 52679.92 88888.00 2007-10-17 15:49:01.404 290 18208.60 28.69 52679.88 88888.00 2007-10-17 15:49:01.904 290 18208.65 28.84 52679.85 88888.00 2007-10-17 15:49:02.404 290 18208.67 28.86 52679.78 88888.00 2007-10-17 15:49:02.904 290 18208.57 28.87 52679.78 88888.00 2007-10-17 15:49:03.404 290 18208.65 28.88 52679.77 88888.00 2007-10-17 15:49:03.904 290 18208.68 28.88 52679.63 88888.00 2007-10-17 15:49:04.404 290 18208.67 28.93 52679.55 88888.00 2007-10-17 15:49:04.904 290 18208.61 28.91 52679.64 88888.00 2007-10-17 15:49:05.404 290 18208.68 28.81 52679.65 88888.00 2007-10-17 15:49:05.904 290 18208.63 28.86 52679.65 88888.00 2007-10-17 15:49:06.404 290 18208.56 28.85 52679.65 88888.00 2007-10-17 15:49:06.904 290 18208.61 28.73 52679.67 88888.00 2007-10-17 15:49:07.404 290 18208.53 28.72 52679.77 88888.00 2007-10-17 15:49:07.904 290 18208.60 28.74 52679.79 88888.00 2007-10-17 15:49:08.404 290 18208.66 28.81 52679.67 88888.00 2007-10-17 15:49:08.904 290 18208.78 28.87 52679.59 88888.00 2007-10-17 15:49:09.404 290 18208.78 28.85 52679.67 88888.00 2007-10-17 15:49:09.904 290 18208.60 28.86 52679.78 88888.00 2007-10-17 15:49:10.404 290 18208.59 28.89 52679.68 88888.00 2007-10-17 15:49:10.904 290 18208.69 28.89 52679.74 88888.00 2007-10-17 15:49:11.404 290 18208.58 28.78 52679.75 88888.00 2007-10-17 15:49:11.904 290 18208.61 28.70 52679.67 88888.00 2007-10-17 15:49:12.404 290 18208.63 28.73 52679.67 88888.00 2007-10-17 15:49:12.904 290 18208.58 28.76 52679.64 88888.00 2007-10-17 15:49:13.404 290 18208.56 28.70 52679.63 88888.00 2007-10-17 15:49:13.904 290 18208.58 28.64 52679.76 88888.00 2007-10-17 15:49:14.404 290 18208.50 28.65 52679.75 88888.00 2007-10-17 15:49:14.904 290 18208.60 28.64 52679.77 88888.00 2007-10-17 15:49:15.404 290 18208.66 28.64 52679.67 88888.00 2007-10-17 15:49:15.904 290 18208.57 28.70 52679.68 88888.00 2007-10-17 15:49:16.404 290 18208.50 28.75 52679.84 88888.00 2007-10-17 15:49:16.904 290 18208.56 28.75 52679.87 88888.00 2007-10-17 15:49:17.404 290 18208.64 28.86 52679.90 88888.00 2007-10-17 15:49:17.904 290 18208.75 28.90 52679.85 88888.00 2007-10-17 15:49:18.404 290 18208.87 28.94 52679.78 88888.00 2007-10-17 15:49:18.904 290 18208.95 28.90 52679.74 88888.00 2007-10-17 15:49:19.404 290 18208.81 28.75 52679.75 88888.00 2007-10-17 15:49:19.904 290 18208.86 28.69 52679.79 88888.00 2007-10-17 15:49:20.404 290 18208.93 28.69 52679.84 88888.00 2007-10-17 15:49:20.904 290 18209.10 28.71 52679.74 88888.00 2007-10-17 15:49:21.404 290 18209.07 28.80 52679.82 88888.00 2007-10-17 15:49:21.904 290 18209.01 28.87 52679.85 88888.00 2007-10-17 15:49:22.404 290 18208.92 28.85 52679.89 88888.00 2007-10-17 15:49:22.904 290 18208.95 28.84 52679.92 88888.00 2007-10-17 15:49:23.404 290 18208.97 28.79 52679.90 88888.00 2007-10-17 15:49:23.904 290 18208.92 28.77 52679.94 88888.00 2007-10-17 15:49:24.404 290 18208.88 28.71 52680.00 88888.00 2007-10-17 15:49:24.904 290 18208.93 28.82 52679.93 88888.00 2007-10-17 15:49:25.404 290 18208.92 28.95 52679.98 88888.00 2007-10-17 15:49:25.904 290 18208.95 28.99 52679.97 88888.00 2007-10-17 15:49:26.404 290 18208.93 28.94 52679.99 88888.00 2007-10-17 15:49:26.904 290 18208.88 28.86 52680.01 88888.00 2007-10-17 15:49:27.404 290 18208.71 28.87 52680.09 88888.00 2007-10-17 15:49:27.904 290 18208.77 28.91 52680.04 88888.00 2007-10-17 15:49:28.404 290 18208.95 28.82 52680.04 88888.00 2007-10-17 15:49:28.904 290 18208.95 28.76 52680.02 88888.00 2007-10-17 15:49:29.404 290 18208.93 28.78 52680.05 88888.00 2007-10-17 15:49:29.904 290 18208.85 28.72 52680.13 88888.00 2007-10-17 15:49:30.404 290 18208.86 28.75 52680.22 88888.00 2007-10-17 15:49:30.904 290 18208.81 28.78 52680.00 88888.00 2007-10-17 15:49:31.404 290 18208.78 28.80 52679.87 88888.00 2007-10-17 15:49:31.904 290 18208.77 28.81 52680.02 88888.00 2007-10-17 15:49:32.404 290 18208.89 28.87 52680.08 88888.00 2007-10-17 15:49:32.904 290 18208.89 28.88 52679.93 88888.00 2007-10-17 15:49:33.404 290 18208.89 28.75 52679.89 88888.00 2007-10-17 15:49:33.904 290 18209.02 28.70 52680.03 88888.00 2007-10-17 15:49:34.404 290 18208.89 28.67 52680.02 88888.00 2007-10-17 15:49:34.904 290 18208.77 28.66 52680.01 88888.00 2007-10-17 15:49:35.404 290 18208.90 28.64 52680.04 88888.00 2007-10-17 15:49:35.904 290 18208.80 28.64 52680.07 88888.00 2007-10-17 15:49:36.404 290 18208.87 28.60 52680.15 88888.00 2007-10-17 15:49:36.904 290 18208.97 28.59 52680.09 88888.00 2007-10-17 15:49:37.404 290 18208.97 28.65 52680.02 88888.00 2007-10-17 15:49:37.904 290 18208.85 28.68 52680.00 88888.00 2007-10-17 15:49:38.404 290 18208.83 28.67 52679.87 88888.00 2007-10-17 15:49:38.904 290 18208.92 28.67 52679.89 88888.00 2007-10-17 15:49:39.404 290 18208.97 28.67 52679.88 88888.00 2007-10-17 15:49:39.904 290 18208.83 28.63 52679.87 88888.00 2007-10-17 15:49:40.404 290 18208.68 28.71 52679.94 88888.00 2007-10-17 15:49:40.904 290 18208.59 28.72 52679.97 88888.00 2007-10-17 15:49:41.404 290 18208.59 28.75 52679.94 88888.00 2007-10-17 15:49:41.904 290 18208.47 28.74 52679.93 88888.00 2007-10-17 15:49:42.404 290 18208.45 28.71 52679.91 88888.00 2007-10-17 15:49:42.904 290 18208.59 28.66 52679.79 88888.00 2007-10-17 15:49:43.404 290 18208.60 28.67 52679.70 88888.00 2007-10-17 15:49:43.904 290 18208.74 28.71 52679.75 88888.00 2007-10-17 15:49:44.404 290 18208.83 28.68 52679.77 88888.00 2007-10-17 15:49:44.904 290 18208.76 28.63 52679.92 88888.00 2007-10-17 15:49:45.404 290 18208.79 28.61 52679.94 88888.00 2007-10-17 15:49:45.904 290 18208.72 28.64 52679.98 88888.00 2007-10-17 15:49:46.404 290 18208.56 28.67 52679.87 88888.00 2007-10-17 15:49:46.904 290 18208.55 28.58 52679.79 88888.00 2007-10-17 15:49:47.404 290 18208.67 28.54 52679.87 88888.00 2007-10-17 15:49:47.904 290 18208.74 28.66 52679.92 88888.00 2007-10-17 15:49:48.404 290 18208.68 28.75 52679.85 88888.00 2007-10-17 15:49:48.904 290 18208.66 28.66 52679.79 88888.00 2007-10-17 15:49:49.404 290 18208.93 28.59 52679.80 88888.00 2007-10-17 15:49:49.904 290 18209.04 28.60 52679.75 88888.00 2007-10-17 15:49:50.404 290 18208.87 28.54 52679.66 88888.00 2007-10-17 15:49:50.904 290 18208.72 28.54 52679.74 88888.00 2007-10-17 15:49:51.404 290 18208.82 28.47 52679.76 88888.00 2007-10-17 15:49:51.904 290 18208.87 28.44 52679.67 88888.00 2007-10-17 15:49:52.404 290 18208.74 28.41 52679.73 88888.00 2007-10-17 15:49:52.904 290 18208.63 28.38 52679.69 88888.00 2007-10-17 15:49:53.404 290 18208.67 28.42 52679.70 88888.00 2007-10-17 15:49:53.904 290 18208.70 28.51 52679.72 88888.00 2007-10-17 15:49:54.404 290 18208.72 28.56 52679.78 88888.00 2007-10-17 15:49:54.904 290 18208.77 28.57 52679.89 88888.00 2007-10-17 15:49:55.404 290 18208.76 28.60 52679.98 88888.00 2007-10-17 15:49:55.904 290 18208.64 28.62 52679.98 88888.00 2007-10-17 15:49:56.404 290 18208.57 28.62 52680.00 88888.00 2007-10-17 15:49:56.904 290 18208.65 28.65 52679.98 88888.00 2007-10-17 15:49:57.404 290 18208.64 28.66 52679.97 88888.00 2007-10-17 15:49:57.904 290 18208.60 28.70 52679.94 88888.00 2007-10-17 15:49:58.404 290 18208.66 28.72 52680.01 88888.00 2007-10-17 15:49:58.904 290 18208.76 28.67 52679.84 88888.00 2007-10-17 15:49:59.404 290 18208.75 28.70 52679.78 88888.00 2007-10-17 15:49:59.904 290 18208.70 28.61 52679.88 88888.00 2007-10-17 15:50:00.404 290 18208.68 28.52 52680.04 88888.00 2007-10-17 15:50:00.904 290 18208.75 28.51 52680.07 88888.00 2007-10-17 15:50:01.404 290 18208.64 28.46 52679.97 88888.00 2007-10-17 15:50:01.904 290 18208.61 28.53 52679.96 88888.00 2007-10-17 15:50:02.404 290 18208.44 28.56 52679.90 88888.00 2007-10-17 15:50:02.904 290 18208.45 28.59 52679.91 88888.00 2007-10-17 15:50:03.404 290 18208.49 28.61 52679.94 88888.00 2007-10-17 15:50:03.904 290 18208.44 28.56 52679.90 88888.00 2007-10-17 15:50:04.404 290 18208.44 28.52 52679.84 88888.00 2007-10-17 15:50:04.904 290 18208.38 28.47 52679.96 88888.00 2007-10-17 15:50:05.404 290 18208.37 28.48 52679.88 88888.00 2007-10-17 15:50:05.904 290 18208.39 28.42 52679.78 88888.00 2007-10-17 15:50:06.404 290 18208.44 28.35 52679.72 88888.00 2007-10-17 15:50:06.904 290 18208.36 28.34 52679.73 88888.00 2007-10-17 15:50:07.404 290 18208.42 28.39 52680.02 88888.00 2007-10-17 15:50:07.904 290 18208.42 28.43 52679.94 88888.00 2007-10-17 15:50:08.404 290 18208.42 28.40 52679.81 88888.00 2007-10-17 15:50:08.904 290 18208.36 28.44 52679.76 88888.00 2007-10-17 15:50:09.404 290 18208.36 28.48 52679.87 88888.00 2007-10-17 15:50:09.904 290 18208.53 28.43 52679.94 88888.00 2007-10-17 15:50:10.404 290 18208.59 28.48 52679.89 88888.00 2007-10-17 15:50:10.904 290 18208.33 28.47 52679.99 88888.00 2007-10-17 15:50:11.404 290 18208.15 28.45 52680.08 88888.00 2007-10-17 15:50:11.904 290 18208.28 28.46 52679.93 88888.00 2007-10-17 15:50:12.404 290 18208.24 28.45 52679.79 88888.00 2007-10-17 15:50:12.904 290 18208.23 28.51 52679.65 88888.00 2007-10-17 15:50:13.404 290 18208.28 28.51 52679.68 88888.00 2007-10-17 15:50:13.904 290 18208.28 28.54 52679.79 88888.00 2007-10-17 15:50:14.404 290 18208.28 28.54 52679.78 88888.00 2007-10-17 15:50:14.904 290 18208.34 28.54 52679.75 88888.00 2007-10-17 15:50:15.404 290 18208.38 28.47 52679.69 88888.00 2007-10-17 15:50:15.904 290 18208.39 28.52 52679.67 88888.00 2007-10-17 15:50:16.404 290 18208.45 28.47 52679.80 88888.00 2007-10-17 15:50:16.904 290 18208.42 28.49 52679.78 88888.00 2007-10-17 15:50:17.404 290 18208.31 28.49 52679.82 88888.00 2007-10-17 15:50:17.904 290 18208.39 28.51 52679.75 88888.00 2007-10-17 15:50:18.404 290 18208.39 28.54 52679.64 88888.00 2007-10-17 15:50:18.904 290 18208.45 28.54 52679.70 88888.00 2007-10-17 15:50:19.404 290 18208.46 28.49 52679.61 88888.00 2007-10-17 15:50:19.904 290 18208.52 28.39 52679.58 88888.00 2007-10-17 15:50:20.404 290 18208.45 28.35 52679.64 88888.00 2007-10-17 15:50:20.904 290 18208.45 28.40 52679.85 88888.00 2007-10-17 15:50:21.404 290 18208.50 28.49 52679.93 88888.00 2007-10-17 15:50:21.904 290 18208.37 28.52 52679.98 88888.00 2007-10-17 15:50:22.404 290 18208.39 28.53 52679.96 88888.00 2007-10-17 15:50:22.904 290 18208.45 28.52 52679.90 88888.00 2007-10-17 15:50:23.404 290 18208.50 28.51 52679.68 88888.00 2007-10-17 15:50:23.904 290 18208.50 28.49 52679.63 88888.00 2007-10-17 15:50:24.404 290 18208.55 28.42 52679.65 88888.00 2007-10-17 15:50:24.904 290 18208.46 28.38 52679.73 88888.00 2007-10-17 15:50:25.404 290 18208.48 28.36 52679.80 88888.00 2007-10-17 15:50:25.904 290 18208.75 28.34 52679.79 88888.00 2007-10-17 15:50:26.404 290 18208.54 28.35 52679.72 88888.00 2007-10-17 15:50:26.904 290 18208.54 28.37 52679.57 88888.00 2007-10-17 15:50:27.404 290 18208.53 28.38 52679.54 88888.00 2007-10-17 15:50:27.904 290 18208.49 28.33 52679.67 88888.00 2007-10-17 15:50:28.404 290 18208.50 28.28 52679.67 88888.00 2007-10-17 15:50:28.904 290 18208.50 28.28 52679.73 88888.00 2007-10-17 15:50:29.404 290 18208.55 28.22 52679.73 88888.00 2007-10-17 15:50:29.904 290 18208.44 28.21 52679.76 88888.00 2007-10-17 15:50:30.404 290 18208.43 28.12 52679.80 88888.00 2007-10-17 15:50:30.904 290 18208.52 28.11 52679.76 88888.00 2007-10-17 15:50:31.404 290 18208.55 28.21 52679.68 88888.00 2007-10-17 15:50:31.904 290 18208.58 28.20 52679.77 88888.00 2007-10-17 15:50:32.404 290 18208.49 28.16 52679.82 88888.00 2007-10-17 15:50:32.904 290 18208.46 28.23 52679.89 88888.00 2007-10-17 15:50:33.404 290 18208.44 28.25 52679.98 88888.00 2007-10-17 15:50:33.904 290 18208.48 28.25 52679.94 88888.00 2007-10-17 15:50:34.404 290 18208.41 28.29 52679.89 88888.00 2007-10-17 15:50:34.904 290 18208.42 28.29 52679.87 88888.00 2007-10-17 15:50:35.404 290 18208.49 28.30 52679.90 88888.00 2007-10-17 15:50:35.904 290 18208.64 28.34 52679.89 88888.00 2007-10-17 15:50:36.404 290 18208.39 28.35 52679.89 88888.00 2007-10-17 15:50:36.904 290 18208.23 28.38 52679.89 88888.00 2007-10-17 15:50:37.404 290 18208.43 28.45 52679.99 88888.00 2007-10-17 15:50:37.904 290 18208.45 28.53 52679.93 88888.00 2007-10-17 15:50:38.404 290 18208.42 28.53 52679.86 88888.00 2007-10-17 15:50:38.904 290 18208.34 28.46 52679.85 88888.00 2007-10-17 15:50:39.404 290 18208.33 28.33 52679.92 88888.00 2007-10-17 15:50:39.904 290 18208.32 28.37 52680.09 88888.00 2007-10-17 15:50:40.404 290 18208.44 28.27 52680.14 88888.00 2007-10-17 15:50:40.904 290 18208.43 28.30 52680.05 88888.00 2007-10-17 15:50:41.404 290 18208.16 28.34 52679.98 88888.00 2007-10-17 15:50:41.904 290 18208.41 28.27 52679.91 88888.00 2007-10-17 15:50:42.404 290 18208.46 28.23 52679.85 88888.00 2007-10-17 15:50:42.904 290 18208.30 28.20 52679.96 88888.00 2007-10-17 15:50:43.404 290 18208.35 28.18 52680.02 88888.00 2007-10-17 15:50:43.904 290 18208.26 28.19 52679.86 88888.00 2007-10-17 15:50:44.404 290 18208.15 28.26 52679.86 88888.00 2007-10-17 15:50:44.904 290 18208.22 28.29 52679.85 88888.00 2007-10-17 15:50:45.404 290 18208.41 28.28 52679.94 88888.00 2007-10-17 15:50:45.904 290 18208.37 28.25 52679.99 88888.00 2007-10-17 15:50:46.404 290 18208.24 28.29 52679.91 88888.00 2007-10-17 15:50:46.904 290 18208.25 28.31 52679.92 88888.00 2007-10-17 15:50:47.404 290 18208.15 28.32 52679.93 88888.00 2007-10-17 15:50:47.904 290 18208.12 28.29 52679.90 88888.00 2007-10-17 15:50:48.404 290 18208.30 28.27 52679.91 88888.00 2007-10-17 15:50:48.904 290 18208.46 28.28 52679.86 88888.00 2007-10-17 15:50:49.404 290 18208.36 28.32 52679.84 88888.00 2007-10-17 15:50:49.904 290 18208.44 28.33 52680.02 88888.00 2007-10-17 15:50:50.404 290 18208.41 28.36 52680.08 88888.00 2007-10-17 15:50:50.904 290 18208.26 28.33 52679.96 88888.00 2007-10-17 15:50:51.404 290 18208.09 28.36 52679.81 88888.00 2007-10-17 15:50:51.904 290 18208.11 28.29 52679.76 88888.00 2007-10-17 15:50:52.404 290 18208.17 28.24 52679.75 88888.00 2007-10-17 15:50:52.904 290 18208.22 28.21 52679.84 88888.00 2007-10-17 15:50:53.404 290 18208.24 28.27 52679.79 88888.00 2007-10-17 15:50:53.904 290 18208.25 28.25 52679.79 88888.00 2007-10-17 15:50:54.404 290 18208.24 28.18 52679.90 88888.00 2007-10-17 15:50:54.904 290 18208.20 28.19 52679.99 88888.00 2007-10-17 15:50:55.404 290 18208.15 28.19 52680.02 88888.00 2007-10-17 15:50:55.904 290 18208.07 28.21 52680.04 88888.00 2007-10-17 15:50:56.404 290 18208.13 28.14 52679.99 88888.00 2007-10-17 15:50:56.904 290 18208.15 28.11 52679.89 88888.00 2007-10-17 15:50:57.404 290 18208.21 28.15 52679.97 88888.00 2007-10-17 15:50:57.904 290 18208.16 28.14 52679.91 88888.00 2007-10-17 15:50:58.404 290 18208.05 28.24 52679.89 88888.00 2007-10-17 15:50:58.904 290 18208.10 28.30 52679.97 88888.00 2007-10-17 15:50:59.404 290 18207.99 28.33 52680.05 88888.00 2007-10-17 15:50:59.904 290 18207.98 28.33 52680.03 88888.00 2007-10-17 15:51:00.404 290 18207.98 28.36 52679.92 88888.00 2007-10-17 15:51:00.904 290 18208.09 28.33 52679.84 88888.00 2007-10-17 15:51:01.404 290 18208.23 28.28 52679.86 88888.00 2007-10-17 15:51:01.904 290 18208.22 28.28 52679.79 88888.00 2007-10-17 15:51:02.404 290 18208.07 28.24 52679.80 88888.00 2007-10-17 15:51:02.904 290 18208.00 28.22 52679.85 88888.00 2007-10-17 15:51:03.404 290 18207.90 28.15 52679.79 88888.00 2007-10-17 15:51:03.904 290 18208.06 28.21 52679.74 88888.00 2007-10-17 15:51:04.404 290 18208.10 28.25 52679.75 88888.00 2007-10-17 15:51:04.904 290 18208.10 28.28 52679.73 88888.00 2007-10-17 15:51:05.404 290 18208.25 28.28 52679.77 88888.00 2007-10-17 15:51:05.904 290 18208.34 28.27 52679.85 88888.00 2007-10-17 15:51:06.404 290 18208.36 28.20 52679.96 88888.00 2007-10-17 15:51:06.904 290 18208.26 28.14 52680.01 88888.00 2007-10-17 15:51:07.404 290 18208.13 28.23 52680.00 88888.00 2007-10-17 15:51:07.904 290 18208.10 28.32 52679.96 88888.00 2007-10-17 15:51:08.404 290 18208.05 28.36 52679.93 88888.00 2007-10-17 15:51:08.904 290 18208.14 28.39 52679.91 88888.00 2007-10-17 15:51:09.404 290 18208.20 28.25 52679.98 88888.00 2007-10-17 15:51:09.904 290 18208.33 28.23 52679.98 88888.00 2007-10-17 15:51:10.404 290 18208.13 28.31 52679.99 88888.00 2007-10-17 15:51:10.904 290 18208.05 28.22 52679.90 88888.00 2007-10-17 15:51:11.404 290 18207.99 28.21 52679.80 88888.00 2007-10-17 15:51:11.904 290 18208.00 28.33 52679.89 88888.00 2007-10-17 15:51:12.404 290 18207.95 28.31 52679.96 88888.00 2007-10-17 15:51:12.904 290 18208.05 28.33 52680.02 88888.00 2007-10-17 15:51:13.404 290 18208.09 28.28 52680.05 88888.00 2007-10-17 15:51:13.904 290 18208.00 28.24 52680.07 88888.00 2007-10-17 15:51:14.404 290 18208.13 28.30 52679.98 88888.00 2007-10-17 15:51:14.904 290 18208.25 28.27 52679.92 88888.00 2007-10-17 15:51:15.404 290 18208.42 28.26 52679.91 88888.00 2007-10-17 15:51:15.904 290 18208.43 28.28 52679.93 88888.00 2007-10-17 15:51:16.404 290 18208.37 28.25 52679.93 88888.00 2007-10-17 15:51:16.904 290 18208.30 28.25 52679.98 88888.00 2007-10-17 15:51:17.404 290 18208.34 28.27 52680.03 88888.00 2007-10-17 15:51:17.904 290 18208.16 28.28 52680.11 88888.00 2007-10-17 15:51:18.404 290 18208.20 28.24 52680.09 88888.00 2007-10-17 15:51:18.904 290 18208.20 28.22 52680.15 88888.00 2007-10-17 15:51:19.404 290 18208.17 28.23 52680.12 88888.00 2007-10-17 15:51:19.904 290 18208.19 28.28 52680.11 88888.00 2007-10-17 15:51:20.404 290 18208.32 28.24 52680.12 88888.00 2007-10-17 15:51:20.904 290 18208.22 28.24 52680.11 88888.00 2007-10-17 15:51:21.404 290 18208.31 28.20 52680.07 88888.00 2007-10-17 15:51:21.904 290 18208.17 28.16 52680.02 88888.00 2007-10-17 15:51:22.404 290 18207.96 28.11 52680.12 88888.00 2007-10-17 15:51:22.904 290 18207.96 28.13 52680.02 88888.00 2007-10-17 15:51:23.401 290 18207.93 28.19 52679.98 88888.00 2007-10-17 15:51:23.901 290 18207.96 28.25 52679.94 88888.00 2007-10-17 15:51:24.401 290 18208.14 28.26 52679.98 88888.00 2007-10-17 15:51:24.901 290 18207.88 28.13 52679.96 88888.00 2007-10-17 15:51:25.401 290 18207.82 28.10 52679.88 88888.00 2007-10-17 15:51:25.901 290 18207.80 28.15 52679.92 88888.00 2007-10-17 15:51:26.401 290 18207.81 28.25 52679.92 88888.00 2007-10-17 15:51:26.901 290 18207.78 28.25 52679.86 88888.00 2007-10-17 15:51:27.401 290 18207.71 28.24 52679.94 88888.00 2007-10-17 15:51:27.901 290 18207.68 28.35 52680.04 88888.00 2007-10-17 15:51:28.401 290 18207.85 28.33 52680.17 88888.00 2007-10-17 15:51:28.901 290 18207.73 28.30 52680.22 88888.00 2007-10-17 15:51:29.401 290 18207.80 28.31 52680.20 88888.00 2007-10-17 15:51:29.901 290 18207.77 28.35 52680.14 88888.00 2007-10-17 15:51:30.401 290 18207.80 28.42 52680.15 88888.00 2007-10-17 15:51:30.901 290 18207.87 28.41 52680.25 88888.00 2007-10-17 15:51:31.401 290 18207.74 28.42 52680.31 88888.00 2007-10-17 15:51:31.901 290 18207.68 28.39 52680.43 88888.00 2007-10-17 15:51:32.401 290 18207.71 28.35 52680.42 88888.00 2007-10-17 15:51:32.901 290 18207.74 28.32 52680.33 88888.00 2007-10-17 15:51:33.401 290 18207.69 28.29 52680.42 88888.00 2007-10-17 15:51:33.901 290 18207.67 28.33 52680.38 88888.00 2007-10-17 15:51:34.401 290 18207.72 28.33 52680.21 88888.00 2007-10-17 15:51:34.901 290 18207.82 28.35 52680.20 88888.00 2007-10-17 15:51:35.401 290 18207.89 28.33 52680.35 88888.00 2007-10-17 15:51:35.901 290 18207.87 28.37 52680.22 88888.00 2007-10-17 15:51:36.401 290 18207.79 28.46 52680.08 88888.00 2007-10-17 15:51:36.901 290 18207.80 28.43 52680.04 88888.00 2007-10-17 15:51:37.401 290 18207.84 28.36 52680.04 88888.00 2007-10-17 15:51:37.901 290 18207.77 28.39 52680.10 88888.00 2007-10-17 15:51:38.401 290 18207.71 28.42 52680.12 88888.00 2007-10-17 15:51:38.901 290 18207.82 28.30 52680.04 88888.00 2007-10-17 15:51:39.401 290 18207.92 28.27 52679.99 88888.00 2007-10-17 15:51:39.901 290 18207.92 28.23 52680.10 88888.00 2007-10-17 15:51:40.401 290 18208.00 28.25 52680.07 88888.00 2007-10-17 15:51:40.901 290 18207.83 28.34 52680.01 88888.00 2007-10-17 15:51:41.401 290 18207.72 28.32 52680.08 88888.00 2007-10-17 15:51:41.901 290 18207.76 28.33 52680.27 88888.00 2007-10-17 15:51:42.401 290 18207.79 28.30 52680.27 88888.00 2007-10-17 15:51:42.901 290 18207.78 28.29 52680.30 88888.00 2007-10-17 15:51:43.401 290 18207.85 28.31 52680.45 88888.00 2007-10-17 15:51:43.901 290 18207.85 28.34 52680.37 88888.00 2007-10-17 15:51:44.401 290 18207.85 28.36 52680.20 88888.00 2007-10-17 15:51:44.901 290 18207.81 28.36 52680.28 88888.00 2007-10-17 15:51:45.401 290 18207.73 28.41 52680.35 88888.00 2007-10-17 15:51:45.901 290 18207.71 28.43 52680.37 88888.00 2007-10-17 15:51:46.401 290 18207.76 28.48 52680.30 88888.00 2007-10-17 15:51:46.901 290 18207.96 28.43 52680.36 88888.00 2007-10-17 15:51:47.401 290 18208.04 28.44 52680.52 88888.00 2007-10-17 15:51:47.901 290 18208.00 28.32 52680.52 88888.00 2007-10-17 15:51:48.401 290 18208.10 28.29 52680.38 88888.00 2007-10-17 15:51:48.901 290 18208.10 28.33 52680.34 88888.00 2007-10-17 15:51:49.401 290 18208.01 28.38 52680.25 88888.00 2007-10-17 15:51:49.901 290 18208.03 28.33 52680.26 88888.00 2007-10-17 15:51:50.401 290 18208.01 28.32 52680.21 88888.00 2007-10-17 15:51:50.901 290 18208.05 28.27 52680.30 88888.00 2007-10-17 15:51:51.401 290 18208.02 28.24 52680.37 88888.00 2007-10-17 15:51:51.901 290 18207.98 28.25 52680.44 88888.00 2007-10-17 15:51:52.401 290 18208.15 28.32 52680.35 88888.00 2007-10-17 15:51:52.901 290 18208.20 28.27 52680.22 88888.00 2007-10-17 15:51:53.401 290 18208.28 28.26 52680.26 88888.00 2007-10-17 15:51:53.901 290 18208.25 28.23 52680.26 88888.00 2007-10-17 15:51:54.401 290 18208.13 28.25 52680.21 88888.00 2007-10-17 15:51:54.901 290 18207.98 28.23 52680.20 88888.00 2007-10-17 15:51:55.401 290 18208.02 28.20 52680.25 88888.00 2007-10-17 15:51:55.901 290 18208.07 28.18 52680.19 88888.00 2007-10-17 15:51:56.401 290 18208.17 28.21 52680.26 88888.00 2007-10-17 15:51:56.901 290 18208.22 28.23 52680.36 88888.00 2007-10-17 15:51:57.401 290 18208.31 28.18 52680.39 88888.00 2007-10-17 15:51:57.901 290 18208.33 28.19 52680.31 88888.00 2007-10-17 15:51:58.401 290 18208.15 28.16 52680.19 88888.00 2007-10-17 15:51:58.901 290 18208.05 28.16 52680.25 88888.00 2007-10-17 15:51:59.401 290 18208.22 28.11 52680.23 88888.00 2007-10-17 15:51:59.901 290 18208.28 28.07 52680.16 88888.00 2007-10-17 15:52:00.401 290 18208.31 28.13 52680.11 88888.00 2007-10-17 15:52:00.901 290 18208.28 28.19 52680.07 88888.00 2007-10-17 15:52:01.401 290 18208.23 28.20 52679.97 88888.00 2007-10-17 15:52:01.901 290 18208.05 28.10 52679.97 88888.00 2007-10-17 15:52:02.401 290 18207.98 28.07 52680.01 88888.00 2007-10-17 15:52:02.901 290 18208.11 28.10 52680.07 88888.00 2007-10-17 15:52:03.401 290 18208.20 28.00 52680.14 88888.00 2007-10-17 15:52:03.901 290 18208.14 28.00 52680.10 88888.00 2007-10-17 15:52:04.401 290 18208.17 27.92 52680.12 88888.00 2007-10-17 15:52:04.901 290 18208.15 27.89 52680.25 88888.00 2007-10-17 15:52:05.401 290 18208.19 28.02 52680.34 88888.00 2007-10-17 15:52:05.901 290 18208.24 28.08 52680.33 88888.00 2007-10-17 15:52:06.401 290 18208.27 28.08 52680.26 88888.00 2007-10-17 15:52:06.901 290 18208.23 28.13 52680.25 88888.00 2007-10-17 15:52:07.401 290 18208.12 28.15 52680.22 88888.00 2007-10-17 15:52:07.901 290 18208.24 28.21 52680.11 88888.00 2007-10-17 15:52:08.401 290 18208.20 28.23 52680.05 88888.00 2007-10-17 15:52:08.901 290 18208.20 28.21 52680.09 88888.00 2007-10-17 15:52:09.401 290 18208.27 28.14 52680.14 88888.00 2007-10-17 15:52:09.901 290 18208.26 28.20 52680.12 88888.00 2007-10-17 15:52:10.401 290 18208.17 28.25 52680.20 88888.00 2007-10-17 15:52:10.901 290 18208.03 28.25 52680.13 88888.00 2007-10-17 15:52:11.401 290 18208.06 28.31 52680.28 88888.00 2007-10-17 15:52:11.901 290 18208.03 28.34 52680.21 88888.00 2007-10-17 15:52:12.401 290 18207.89 28.33 52680.14 88888.00 2007-10-17 15:52:12.901 290 18207.89 28.23 52680.15 88888.00 2007-10-17 15:52:13.401 290 18207.96 28.15 52680.16 88888.00 2007-10-17 15:52:13.901 290 18208.03 28.16 52680.08 88888.00 2007-10-17 15:52:14.401 290 18207.90 28.26 52680.07 88888.00 2007-10-17 15:52:14.901 290 18207.84 28.29 52680.16 88888.00 2007-10-17 15:52:15.401 290 18207.83 28.27 52680.19 88888.00 2007-10-17 15:52:15.901 290 18207.80 28.27 52680.07 88888.00 2007-10-17 15:52:16.401 290 18207.89 28.29 52680.02 88888.00 2007-10-17 15:52:16.901 290 18207.85 28.25 52680.07 88888.00 2007-10-17 15:52:17.401 290 18207.93 28.30 52680.24 88888.00 2007-10-17 15:52:17.901 290 18208.03 28.36 52680.21 88888.00 2007-10-17 15:52:18.401 290 18208.01 28.35 52680.04 88888.00 2007-10-17 15:52:18.901 290 18207.99 28.32 52680.00 88888.00 2007-10-17 15:52:19.401 290 18207.96 28.28 52680.10 88888.00 2007-10-17 15:52:19.901 290 18207.90 28.32 52680.14 88888.00 2007-10-17 15:52:20.401 290 18207.96 28.34 52680.11 88888.00 2007-10-17 15:52:20.901 290 18207.91 28.31 52680.01 88888.00 2007-10-17 15:52:21.401 290 18207.85 28.29 52680.05 88888.00 2007-10-17 15:52:21.901 290 18207.82 28.27 52680.22 88888.00 2007-10-17 15:52:22.401 290 18207.82 28.23 52680.28 88888.00 2007-10-17 15:52:22.901 290 18207.87 28.30 52680.10 88888.00 2007-10-17 15:52:23.401 290 18207.91 28.25 52679.96 88888.00 2007-10-17 15:52:23.901 290 18207.93 28.21 52680.02 88888.00 2007-10-17 15:52:24.401 290 18208.05 28.18 52680.11 88888.00 2007-10-17 15:52:24.901 290 18208.14 28.14 52680.23 88888.00 2007-10-17 15:52:25.401 290 18208.10 28.16 52680.20 88888.00 2007-10-17 15:52:25.901 290 18208.04 28.14 52680.16 88888.00 2007-10-17 15:52:26.401 290 18208.02 28.11 52680.15 88888.00 2007-10-17 15:52:26.901 290 18208.04 28.16 52680.16 88888.00 2007-10-17 15:52:27.401 290 18208.07 28.11 52680.23 88888.00 2007-10-17 15:52:27.901 290 18208.06 28.09 52680.21 88888.00 2007-10-17 15:52:28.401 290 18208.02 28.13 52680.08 88888.00 2007-10-17 15:52:28.901 290 18208.04 28.10 52679.96 88888.00 2007-10-17 15:52:29.401 290 18208.02 28.03 52680.01 88888.00 2007-10-17 15:52:29.901 290 18208.05 28.08 52680.05 88888.00 2007-10-17 15:52:30.401 290 18208.03 28.07 52679.91 88888.00 2007-10-17 15:52:30.901 290 18208.04 28.02 52679.85 88888.00 2007-10-17 15:52:31.401 290 18208.06 28.07 52679.80 88888.00 2007-10-17 15:52:31.901 290 18208.12 27.99 52679.89 88888.00 2007-10-17 15:52:32.401 290 18208.09 27.97 52679.96 88888.00 2007-10-17 15:52:32.901 290 18208.06 28.01 52679.99 88888.00 2007-10-17 15:52:33.401 290 18207.99 28.02 52679.99 88888.00 2007-10-17 15:52:33.901 290 18208.04 28.04 52680.01 88888.00 2007-10-17 15:52:34.401 290 18208.01 27.98 52680.02 88888.00 2007-10-17 15:52:34.901 290 18207.98 27.95 52679.94 88888.00 2007-10-17 15:52:35.401 290 18207.99 27.98 52679.87 88888.00 2007-10-17 15:52:35.901 290 18207.94 27.97 52679.77 88888.00 2007-10-17 15:52:36.401 290 18208.04 27.94 52679.88 88888.00 2007-10-17 15:52:36.901 290 18208.05 27.96 52679.98 88888.00 2007-10-17 15:52:37.401 290 18208.01 27.96 52679.97 88888.00 2007-10-17 15:52:37.901 290 18207.99 28.08 52679.99 88888.00 2007-10-17 15:52:38.401 290 18208.02 28.05 52679.94 88888.00 2007-10-17 15:52:38.901 290 18208.01 28.03 52679.90 88888.00 2007-10-17 15:52:39.401 290 18208.09 28.01 52679.78 88888.00 2007-10-17 15:52:39.901 290 18207.96 28.02 52679.72 88888.00 2007-10-17 15:52:40.401 290 18207.81 28.02 52679.61 88888.00 2007-10-17 15:52:40.901 290 18207.92 28.05 52679.64 88888.00 2007-10-17 15:52:41.401 290 18208.01 27.97 52679.72 88888.00 2007-10-17 15:52:41.901 290 18207.98 27.93 52679.81 88888.00 2007-10-17 15:52:42.401 290 18207.90 27.85 52679.72 88888.00 2007-10-17 15:52:42.901 290 18207.94 27.86 52679.67 88888.00 2007-10-17 15:52:43.401 290 18207.87 27.90 52679.66 88888.00 2007-10-17 15:52:43.901 290 18207.83 27.90 52679.64 88888.00 2007-10-17 15:52:44.401 290 18207.81 27.88 52679.56 88888.00 2007-10-17 15:52:44.901 290 18207.89 27.93 52679.56 88888.00 2007-10-17 15:52:45.401 290 18208.07 27.96 52679.85 88888.00 2007-10-17 15:52:45.901 290 18208.19 27.92 52679.89 88888.00 2007-10-17 15:52:46.401 290 18208.11 27.94 52679.75 88888.00 2007-10-17 15:52:46.901 290 18207.94 27.94 52679.75 88888.00 2007-10-17 15:52:47.401 290 18208.06 27.91 52679.85 88888.00 2007-10-17 15:52:47.901 290 18208.02 27.88 52679.90 88888.00 2007-10-17 15:52:48.401 290 18207.91 27.92 52679.85 88888.00 2007-10-17 15:52:48.901 290 18207.92 27.92 52679.98 88888.00 2007-10-17 15:52:49.401 290 18207.95 27.86 52680.02 88888.00 2007-10-17 15:52:49.901 290 18208.04 27.89 52680.03 88888.00 2007-10-17 15:52:50.401 290 18208.15 27.86 52679.94 88888.00 2007-10-17 15:52:50.901 290 18208.20 27.90 52679.96 88888.00 2007-10-17 15:52:51.401 290 18208.10 27.87 52679.86 88888.00 2007-10-17 15:52:51.901 290 18208.12 27.79 52679.82 88888.00 2007-10-17 15:52:52.401 290 18208.27 27.79 52679.78 88888.00 2007-10-17 15:52:52.901 290 18208.44 27.79 52679.76 88888.00 2007-10-17 15:52:53.401 290 18208.38 27.77 52679.85 88888.00 2007-10-17 15:52:53.901 290 18208.11 27.76 52679.88 88888.00 2007-10-17 15:52:54.401 290 18208.00 27.79 52679.73 88888.00 2007-10-17 15:52:54.901 290 18207.93 27.78 52679.72 88888.00 2007-10-17 15:52:55.401 290 18208.03 27.75 52679.86 88888.00 2007-10-17 15:52:55.901 290 18208.28 27.67 52679.96 88888.00 2007-10-17 15:52:56.401 290 18208.19 27.73 52680.02 88888.00 2007-10-17 15:52:56.901 290 18208.06 27.74 52679.88 88888.00 2007-10-17 15:52:57.401 290 18207.90 27.75 52679.77 88888.00 2007-10-17 15:52:57.901 290 18207.93 27.74 52679.74 88888.00 2007-10-17 15:52:58.401 290 18207.98 27.72 52679.79 88888.00 2007-10-17 15:52:58.901 290 18208.05 27.73 52679.85 88888.00 2007-10-17 15:52:59.401 290 18208.00 27.81 52679.91 88888.00 2007-10-17 15:52:59.901 290 18208.04 27.88 52679.91 88888.00 2007-10-17 15:53:00.401 290 18208.13 27.79 52679.87 88888.00 2007-10-17 15:53:00.901 290 18208.10 27.85 52679.92 88888.00 2007-10-17 15:53:01.401 290 18208.02 27.84 52679.84 88888.00 2007-10-17 15:53:01.901 290 18208.20 27.80 52679.86 88888.00 2007-10-17 15:53:02.401 290 18208.05 27.75 52679.85 88888.00 2007-10-17 15:53:02.901 290 18207.96 27.75 52679.79 88888.00 2007-10-17 15:53:03.401 290 18208.03 27.81 52679.75 88888.00 2007-10-17 15:53:03.901 290 18207.99 27.91 52679.62 88888.00 2007-10-17 15:53:04.401 290 18208.09 27.93 52679.75 88888.00 2007-10-17 15:53:04.901 290 18208.04 27.88 52679.96 88888.00 2007-10-17 15:53:05.401 290 18207.98 27.92 52679.97 88888.00 2007-10-17 15:53:05.901 290 18208.00 27.89 52679.86 88888.00 2007-10-17 15:53:06.401 290 18208.02 27.88 52679.78 88888.00 2007-10-17 15:53:06.901 290 18208.13 27.84 52679.79 88888.00 2007-10-17 15:53:07.401 290 18208.11 27.88 52679.78 88888.00 2007-10-17 15:53:07.901 290 18208.33 27.89 52679.79 88888.00 2007-10-17 15:53:08.401 290 18208.41 27.84 52679.63 88888.00 2007-10-17 15:53:08.901 290 18208.39 27.77 52679.65 88888.00 2007-10-17 15:53:09.401 290 18208.27 27.74 52679.74 88888.00 2007-10-17 15:53:09.901 290 18208.30 27.75 52679.86 88888.00 2007-10-17 15:53:10.401 290 18208.43 27.72 52679.96 88888.00 2007-10-17 15:53:10.901 290 18208.45 27.64 52679.98 88888.00 2007-10-17 15:53:11.401 290 18208.32 27.59 52679.90 88888.00 2007-10-17 15:53:11.901 290 18208.42 27.64 52679.97 88888.00 2007-10-17 15:53:12.401 290 18208.65 27.73 52680.03 88888.00 2007-10-17 15:53:12.901 290 18208.60 27.76 52679.94 88888.00 2007-10-17 15:53:13.401 290 18208.59 27.78 52679.82 88888.00 2007-10-17 15:53:13.901 290 18208.39 27.81 52679.65 88888.00 2007-10-17 15:53:14.401 290 18208.15 27.77 52679.67 88888.00 2007-10-17 15:53:14.901 290 18208.09 27.72 52679.76 88888.00 2007-10-17 15:53:15.401 290 18208.13 27.71 52679.75 88888.00 2007-10-17 15:53:15.901 290 18208.11 27.76 52679.79 88888.00 2007-10-17 15:53:16.401 290 18208.11 27.79 52679.82 88888.00 2007-10-17 15:53:16.901 290 18208.16 27.76 52679.78 88888.00 2007-10-17 15:53:17.401 290 18208.19 27.84 52679.79 88888.00 2007-10-17 15:53:17.901 290 18208.37 27.84 52679.79 88888.00 2007-10-17 15:53:18.401 290 18208.56 27.80 52679.77 88888.00 2007-10-17 15:53:18.901 290 18208.48 27.74 52679.79 88888.00 2007-10-17 15:53:19.401 290 18208.21 27.77 52679.70 88888.00 2007-10-17 15:53:19.901 290 18208.23 27.68 52679.69 88888.00 2007-10-17 15:53:20.401 290 18208.20 27.68 52679.72 88888.00 2007-10-17 15:53:20.901 290 18208.05 27.64 52679.78 88888.00 2007-10-17 15:53:21.401 290 18208.06 27.67 52679.87 88888.00 2007-10-17 15:53:21.901 290 18208.06 27.71 52679.84 88888.00 2007-10-17 15:53:22.401 290 18208.11 27.71 52679.81 88888.00 2007-10-17 15:53:22.901 290 18208.09 27.69 52679.88 88888.00 2007-10-17 15:53:23.401 290 18208.01 27.76 52679.94 88888.00 2007-10-17 15:53:23.901 290 18207.98 27.84 52680.01 88888.00 2007-10-17 15:53:24.401 290 18208.10 27.79 52680.11 88888.00 2007-10-17 15:53:24.901 290 18208.17 27.72 52679.96 88888.00 2007-10-17 15:53:25.401 290 18208.13 27.76 52680.00 88888.00 2007-10-17 15:53:25.901 290 18208.05 27.76 52680.05 88888.00 2007-10-17 15:53:26.401 290 18208.13 27.76 52680.03 88888.00 2007-10-17 15:53:26.901 290 18208.15 27.67 52679.92 88888.00 2007-10-17 15:53:27.401 290 18208.16 27.62 52679.93 88888.00 2007-10-17 15:53:27.901 290 18208.03 27.60 52679.93 88888.00 2007-10-17 15:53:28.401 290 18208.00 27.64 52679.96 88888.00 2007-10-17 15:53:28.901 290 18208.01 27.69 52679.93 88888.00 2007-10-17 15:53:29.401 290 18207.95 27.75 52679.92 88888.00 2007-10-17 15:53:29.901 290 18207.94 27.79 52679.94 88888.00 2007-10-17 15:53:30.401 290 18207.95 27.78 52680.07 88888.00 2007-10-17 15:53:30.901 290 18207.96 27.76 52679.94 88888.00 2007-10-17 15:53:31.401 290 18208.04 27.65 52680.00 88888.00 2007-10-17 15:53:31.901 290 18208.15 27.62 52680.02 88888.00 2007-10-17 15:53:32.401 290 18208.16 27.71 52680.00 88888.00 2007-10-17 15:53:32.901 290 18208.16 27.70 52679.90 88888.00 2007-10-17 15:53:33.401 290 18208.06 27.66 52679.76 88888.00 2007-10-17 15:53:33.901 290 18207.91 27.72 52679.75 88888.00 2007-10-17 15:53:34.401 290 18207.89 27.80 52679.77 88888.00 2007-10-17 15:53:34.901 290 18207.99 27.77 52679.84 88888.00 2007-10-17 15:53:35.401 290 18207.99 27.72 52679.89 88888.00 2007-10-17 15:53:35.901 290 18208.02 27.68 52679.96 88888.00 2007-10-17 15:53:36.401 290 18208.04 27.65 52679.86 88888.00 2007-10-17 15:53:36.901 290 18208.10 27.62 52679.84 88888.00 2007-10-17 15:53:37.401 290 18208.33 27.65 52679.88 88888.00 2007-10-17 15:53:37.901 290 18208.09 27.68 52679.91 88888.00 2007-10-17 15:53:38.401 290 18207.95 27.64 52679.90 88888.00 2007-10-17 15:53:38.901 290 18207.91 27.66 52679.97 88888.00 2007-10-17 15:53:39.401 290 18207.89 27.66 52679.93 88888.00 2007-10-17 15:53:39.901 290 18207.83 27.64 52679.94 88888.00 2007-10-17 15:53:40.401 290 18207.81 27.61 52679.93 88888.00 2007-10-17 15:53:40.901 290 18207.95 27.65 52679.79 88888.00 2007-10-17 15:53:41.401 290 18207.98 27.66 52679.78 88888.00 2007-10-17 15:53:41.901 290 18207.98 27.66 52679.81 88888.00 2007-10-17 15:53:42.401 290 18208.01 27.61 52679.75 88888.00 2007-10-17 15:53:42.901 290 18208.16 27.67 52679.76 88888.00 2007-10-17 15:53:43.401 290 18208.09 27.67 52679.74 88888.00 2007-10-17 15:53:43.901 290 18208.07 27.69 52679.69 88888.00 2007-10-17 15:53:44.401 290 18208.04 27.66 52679.76 88888.00 2007-10-17 15:53:44.901 290 18208.03 27.65 52679.77 88888.00 2007-10-17 15:53:45.401 290 18208.04 27.61 52679.73 88888.00 2007-10-17 15:53:45.901 290 18207.95 27.56 52679.68 88888.00 2007-10-17 15:53:46.401 290 18207.93 27.57 52679.67 88888.00 2007-10-17 15:53:46.901 290 18207.99 27.59 52679.68 88888.00 2007-10-17 15:53:47.401 290 18208.01 27.58 52679.84 88888.00 2007-10-17 15:53:47.901 290 18208.01 27.58 52679.85 88888.00 2007-10-17 15:53:48.401 290 18208.02 27.62 52679.84 88888.00 2007-10-17 15:53:48.901 290 18208.04 27.54 52679.86 88888.00 2007-10-17 15:53:49.401 290 18207.85 27.55 52679.80 88888.00 2007-10-17 15:53:49.901 290 18207.92 27.63 52679.64 88888.00 2007-10-17 15:53:50.401 290 18208.00 27.58 52679.62 88888.00 2007-10-17 15:53:50.901 290 18207.96 27.55 52679.79 88888.00 2007-10-17 15:53:51.401 290 18207.89 27.60 52679.93 88888.00 2007-10-17 15:53:51.901 290 18207.85 27.66 52679.76 88888.00 2007-10-17 15:53:52.401 290 18208.02 27.72 52679.62 88888.00 2007-10-17 15:53:52.901 290 18208.07 27.75 52679.67 88888.00 2007-10-17 15:53:53.401 290 18208.00 27.76 52679.84 88888.00 2007-10-17 15:53:53.901 290 18207.74 27.80 52679.96 88888.00 2007-10-17 15:53:54.401 290 18207.67 27.82 52679.89 88888.00 2007-10-17 15:53:54.901 290 18207.82 27.80 52679.91 88888.00 2007-10-17 15:53:55.401 290 18207.93 27.80 52679.91 88888.00 2007-10-17 15:53:55.901 290 18207.89 27.75 52679.94 88888.00 2007-10-17 15:53:56.401 290 18208.01 27.72 52679.89 88888.00 2007-10-17 15:53:56.901 290 18208.11 27.65 52679.86 88888.00 2007-10-17 15:53:57.401 290 18208.12 27.66 52679.89 88888.00 2007-10-17 15:53:57.901 290 18208.19 27.76 52679.91 88888.00 2007-10-17 15:53:58.401 290 18208.13 27.77 52679.87 88888.00 2007-10-17 15:53:58.901 290 18208.07 27.66 52679.80 88888.00 2007-10-17 15:53:59.401 290 18207.98 27.60 52679.67 88888.00 2007-10-17 15:53:59.901 290 18207.88 27.65 52679.79 88888.00 2007-10-17 15:54:00.401 290 18208.14 27.69 52679.82 88888.00 2007-10-17 15:54:00.901 290 18208.24 27.69 52679.86 88888.00 2007-10-17 15:54:01.401 290 18208.20 27.63 52679.96 88888.00 2007-10-17 15:54:01.901 290 18208.30 27.54 52679.89 88888.00 2007-10-17 15:54:02.401 290 18208.28 27.53 52679.96 88888.00 2007-10-17 15:54:02.901 290 18208.11 27.49 52679.99 88888.00 2007-10-17 15:54:03.401 290 18207.98 27.48 52679.98 88888.00 2007-10-17 15:54:03.901 290 18208.11 27.49 52679.94 88888.00 2007-10-17 15:54:04.401 290 18208.20 27.59 52680.05 88888.00 2007-10-17 15:54:04.901 290 18208.14 27.62 52680.02 88888.00 2007-10-17 15:54:05.401 290 18208.15 27.61 52680.01 88888.00 2007-10-17 15:54:05.901 290 18208.24 27.59 52680.00 88888.00 2007-10-17 15:54:06.401 290 18208.27 27.60 52679.97 88888.00 2007-10-17 15:54:06.901 290 18208.37 27.69 52679.86 88888.00 2007-10-17 15:54:07.401 290 18208.15 27.67 52679.88 88888.00 2007-10-17 15:54:07.901 290 18208.14 27.61 52679.94 88888.00 2007-10-17 15:54:08.401 290 18208.12 27.70 52680.05 88888.00 2007-10-17 15:54:08.901 290 18208.22 27.68 52680.03 88888.00 2007-10-17 15:54:09.401 290 18208.13 27.73 52679.97 88888.00 2007-10-17 15:54:09.901 290 18208.07 27.73 52679.98 88888.00 2007-10-17 15:54:10.401 290 18208.16 27.77 52680.00 88888.00 2007-10-17 15:54:10.901 290 18208.35 27.86 52679.99 88888.00 2007-10-17 15:54:11.401 290 18208.41 27.80 52679.90 88888.00 2007-10-17 15:54:11.901 290 18208.44 27.75 52679.89 88888.00 2007-10-17 15:54:12.401 290 18208.43 27.69 52679.86 88888.00 2007-10-17 15:54:12.901 290 18208.33 27.64 52679.81 88888.00 2007-10-17 15:54:13.401 290 18208.36 27.67 52679.91 88888.00 2007-10-17 15:54:13.901 290 18208.44 27.64 52679.97 88888.00 2007-10-17 15:54:14.401 290 18208.55 27.64 52679.88 88888.00 2007-10-17 15:54:14.901 290 18208.61 27.64 52679.86 88888.00 2007-10-17 15:54:15.401 290 18208.61 27.64 52679.72 88888.00 2007-10-17 15:54:15.901 290 18208.59 27.69 52679.72 88888.00 2007-10-17 15:54:16.401 290 18208.54 27.70 52679.88 88888.00 2007-10-17 15:54:16.901 290 18208.53 27.67 52679.80 88888.00 2007-10-17 15:54:17.401 290 18208.55 27.82 52679.75 88888.00 2007-10-17 15:54:17.901 290 18208.56 27.77 52679.87 88888.00 2007-10-17 15:54:18.401 290 18208.53 27.73 52679.89 88888.00 2007-10-17 15:54:18.901 290 18208.50 27.70 52679.82 88888.00 2007-10-17 15:54:19.401 290 18208.65 27.75 52679.87 88888.00 2007-10-17 15:54:19.901 290 18208.57 27.71 52679.85 88888.00 2007-10-17 15:54:20.401 290 18208.53 27.66 52679.90 88888.00 2007-10-17 15:54:20.901 290 18208.65 27.68 52679.92 88888.00 2007-10-17 15:54:21.401 290 18208.64 27.78 52679.91 88888.00 2007-10-17 15:54:21.901 290 18208.63 27.77 52679.84 88888.00 2007-10-17 15:54:22.401 290 18208.72 27.75 52679.87 88888.00 2007-10-17 15:54:22.901 290 18208.63 27.71 52679.81 88888.00 2007-10-17 15:54:23.401 290 18208.63 27.77 52679.74 88888.00 2007-10-17 15:54:23.901 290 18208.69 27.81 52679.88 88888.00 2007-10-17 15:54:24.401 290 18208.74 27.79 52679.93 88888.00 2007-10-17 15:54:24.901 290 18208.64 27.80 52679.97 88888.00 2007-10-17 15:54:25.401 290 18208.63 27.87 52679.90 88888.00 2007-10-17 15:54:25.901 290 18208.61 27.85 52679.90 88888.00 2007-10-17 15:54:26.401 290 18208.49 27.79 52679.86 88888.00 2007-10-17 15:54:26.901 290 18208.48 27.92 52679.90 88888.00 2007-10-17 15:54:27.401 290 18208.53 27.91 52679.98 88888.00 2007-10-17 15:54:27.901 290 18208.54 27.82 52680.05 88888.00 2007-10-17 15:54:28.401 290 18208.61 27.74 52680.01 88888.00 2007-10-17 15:54:28.901 290 18208.60 27.81 52680.09 88888.00 2007-10-17 15:54:29.401 290 18208.57 27.86 52680.03 88888.00 2007-10-17 15:54:29.901 290 18208.48 27.92 52679.96 88888.00 2007-10-17 15:54:30.401 290 18208.39 27.97 52679.90 88888.00 2007-10-17 15:54:30.901 290 18208.52 27.89 52679.99 88888.00 2007-10-17 15:54:31.401 290 18208.56 27.86 52680.09 88888.00 2007-10-17 15:54:31.901 290 18208.55 27.89 52680.16 88888.00 2007-10-17 15:54:32.401 290 18208.63 27.94 52680.16 88888.00 2007-10-17 15:54:32.901 290 18208.79 28.04 52680.14 88888.00 2007-10-17 15:54:33.401 290 18208.79 28.08 52680.14 88888.00 2007-10-17 15:54:33.901 290 18208.83 28.08 52680.07 88888.00 2007-10-17 15:54:34.401 290 18208.76 28.04 52680.03 88888.00 2007-10-17 15:54:34.901 290 18208.78 27.98 52680.08 88888.00 2007-10-17 15:54:35.401 290 18208.71 27.91 52679.96 88888.00 2007-10-17 15:54:35.901 290 18208.66 27.95 52680.09 88888.00 2007-10-17 15:54:36.401 290 18208.60 27.98 52680.20 88888.00 2007-10-17 15:54:36.901 290 18208.52 27.95 52680.23 88888.00 2007-10-17 15:54:37.401 290 18208.53 27.98 52680.20 88888.00 2007-10-17 15:54:37.901 290 18208.50 27.99 52680.01 88888.00 2007-10-17 15:54:38.401 290 18208.44 28.01 52679.84 88888.00 2007-10-17 15:54:38.901 290 18208.44 28.03 52679.86 88888.00 2007-10-17 15:54:39.401 290 18208.46 28.01 52679.94 88888.00 2007-10-17 15:54:39.901 290 18208.47 27.93 52679.99 88888.00 2007-10-17 15:54:40.401 290 18208.43 27.91 52679.98 88888.00 2007-10-17 15:54:40.901 290 18208.45 27.88 52679.91 88888.00 2007-10-17 15:54:41.401 290 18208.46 27.94 52679.76 88888.00 2007-10-17 15:54:41.901 290 18208.53 27.91 52679.80 88888.00 2007-10-17 15:54:42.401 290 18208.49 27.84 52679.98 88888.00 2007-10-17 15:54:42.901 290 18208.46 27.79 52680.02 88888.00 2007-10-17 15:54:43.401 290 18208.41 27.80 52679.92 88888.00 2007-10-17 15:54:43.901 290 18208.37 27.85 52679.86 88888.00 2007-10-17 15:54:44.401 290 18208.35 27.92 52679.82 88888.00 2007-10-17 15:54:44.901 290 18208.41 27.93 52679.80 88888.00 2007-10-17 15:54:45.401 290 18208.44 27.86 52679.85 88888.00 2007-10-17 15:54:45.901 290 18208.43 27.82 52679.78 88888.00 2007-10-17 15:54:46.401 290 18208.41 27.80 52679.80 88888.00 2007-10-17 15:54:46.901 290 18208.36 27.80 52679.82 88888.00 2007-10-17 15:54:47.401 290 18208.36 27.86 52679.87 88888.00 2007-10-17 15:54:47.901 290 18208.52 27.81 52679.97 88888.00 2007-10-17 15:54:48.401 290 18208.53 27.75 52679.92 88888.00 2007-10-17 15:54:48.901 290 18208.56 27.86 52679.82 88888.00 2007-10-17 15:54:49.401 290 18208.52 27.89 52679.92 88888.00 2007-10-17 15:54:49.901 290 18208.67 27.84 52679.90 88888.00 2007-10-17 15:54:50.401 290 18208.75 27.81 52679.88 88888.00 2007-10-17 15:54:50.901 290 18208.67 27.80 52679.88 88888.00 2007-10-17 15:54:51.401 290 18208.63 27.77 52679.90 88888.00 2007-10-17 15:54:51.901 290 18208.68 27.69 52680.01 88888.00 2007-10-17 15:54:52.401 290 18208.59 27.78 52679.94 88888.00 2007-10-17 15:54:52.901 290 18208.63 27.85 52679.84 88888.00 2007-10-17 15:54:53.401 290 18208.56 27.97 52679.82 88888.00 2007-10-17 15:54:53.901 290 18208.44 27.93 52679.93 88888.00 2007-10-17 15:54:54.401 290 18208.27 27.87 52680.05 88888.00 2007-10-17 15:54:54.901 290 18208.28 27.88 52680.02 88888.00 2007-10-17 15:54:55.401 290 18208.25 27.89 52680.00 88888.00 2007-10-17 15:54:55.901 290 18208.30 27.84 52679.94 88888.00 2007-10-17 15:54:56.401 290 18208.31 27.82 52679.99 88888.00 2007-10-17 15:54:56.901 290 18208.41 27.88 52680.19 88888.00 2007-10-17 15:54:57.401 290 18208.50 27.94 52680.23 88888.00 2007-10-17 15:54:57.901 290 18208.45 27.95 52680.23 88888.00 2007-10-17 15:54:58.401 290 18208.30 27.95 52680.30 88888.00 2007-10-17 15:54:58.901 290 18208.44 27.91 52680.31 88888.00 2007-10-17 15:54:59.401 290 18208.36 27.96 52680.34 88888.00 2007-10-17 15:54:59.901 290 18208.27 28.02 52680.20 88888.00 2007-10-17 15:55:00.401 290 18208.33 28.00 52680.19 88888.00 2007-10-17 15:55:00.901 290 18208.35 28.00 52680.10 88888.00 2007-10-17 15:55:01.401 290 18208.23 28.01 52680.11 88888.00 2007-10-17 15:55:01.901 290 18208.06 27.97 52680.12 88888.00 2007-10-17 15:55:02.401 290 18208.27 27.99 52680.27 88888.00 2007-10-17 15:55:02.901 290 18208.46 28.10 52680.24 88888.00 2007-10-17 15:55:03.401 290 18208.48 28.10 52680.22 88888.00 2007-10-17 15:55:03.901 290 18208.43 28.11 52680.12 88888.00 2007-10-17 15:55:04.401 290 18208.19 28.11 52680.20 88888.00 2007-10-17 15:55:04.901 290 18208.14 28.02 52680.22 88888.00 2007-10-17 15:55:05.401 290 18208.27 28.02 52680.20 88888.00 2007-10-17 15:55:05.901 290 18208.41 28.03 52680.26 88888.00 2007-10-17 15:55:06.401 290 18208.48 28.05 52680.21 88888.00 2007-10-17 15:55:06.901 290 18208.47 28.08 52680.14 88888.00 2007-10-17 15:55:07.401 290 18208.45 28.06 52680.15 88888.00 2007-10-17 15:55:07.901 290 18208.39 28.08 52680.17 88888.00 2007-10-17 15:55:08.401 290 18208.43 28.20 52680.02 88888.00 2007-10-17 15:55:08.901 290 18208.35 28.20 52679.96 88888.00 2007-10-17 15:55:09.401 290 18208.42 28.15 52680.01 88888.00 2007-10-17 15:55:09.901 290 18208.50 28.08 52679.96 88888.00 2007-10-17 15:55:10.401 290 18208.46 28.02 52680.08 88888.00 2007-10-17 15:55:10.901 290 18208.46 28.02 52680.13 88888.00 2007-10-17 15:55:11.401 290 18208.32 28.05 52680.16 88888.00 2007-10-17 15:55:11.901 290 18208.16 28.03 52680.10 88888.00 2007-10-17 15:55:12.401 290 18208.39 27.98 52680.03 88888.00 2007-10-17 15:55:12.901 290 18208.47 27.99 52679.98 88888.00 2007-10-17 15:55:13.401 290 18208.27 27.97 52680.04 88888.00 2007-10-17 15:55:13.901 290 18208.34 28.00 52680.15 88888.00 2007-10-17 15:55:14.401 290 18208.25 28.05 52680.26 88888.00 2007-10-17 15:55:14.901 290 18208.09 27.98 52680.26 88888.00 2007-10-17 15:55:15.401 290 18208.02 27.89 52680.16 88888.00 2007-10-17 15:55:15.901 290 18208.00 27.91 52680.11 88888.00 2007-10-17 15:55:16.401 290 18208.07 27.97 52680.05 88888.00 2007-10-17 15:55:16.901 290 18208.09 28.02 52680.14 88888.00 2007-10-17 15:55:17.401 290 18208.16 28.04 52680.08 88888.00 2007-10-17 15:55:17.901 290 18207.94 28.00 52679.94 88888.00 2007-10-17 15:55:18.401 290 18207.99 28.01 52679.90 88888.00 2007-10-17 15:55:18.901 290 18208.02 27.98 52679.89 88888.00 2007-10-17 15:55:19.401 290 18208.09 27.99 52680.03 88888.00 2007-10-17 15:55:19.901 290 18207.95 27.90 52680.04 88888.00 2007-10-17 15:55:20.401 290 18207.92 28.01 52679.86 88888.00 2007-10-17 15:55:20.901 290 18207.89 27.93 52679.92 88888.00 2007-10-17 15:55:21.401 290 18208.03 27.97 52679.89 88888.00 2007-10-17 15:55:21.901 290 18208.03 28.02 52679.77 88888.00 2007-10-17 15:55:22.401 290 18207.94 27.99 52679.88 88888.00 2007-10-17 15:55:22.901 290 18207.90 27.88 52679.94 88888.00 2007-10-17 15:55:23.401 290 18207.92 27.87 52679.89 88888.00 2007-10-17 15:55:23.901 290 18207.99 27.95 52679.86 88888.00 2007-10-17 15:55:24.401 290 18208.04 27.91 52679.74 88888.00 2007-10-17 15:55:24.901 290 18207.96 27.85 52679.86 88888.00 2007-10-17 15:55:25.401 290 18207.98 27.90 52679.86 88888.00 2007-10-17 15:55:25.901 290 18207.94 27.90 52679.70 88888.00 2007-10-17 15:55:26.401 290 18208.07 27.88 52679.69 88888.00 2007-10-17 15:55:26.901 290 18207.99 27.90 52679.81 88888.00 2007-10-17 15:55:27.401 290 18207.84 27.96 52679.91 88888.00 2007-10-17 15:55:27.901 290 18207.89 27.90 52679.98 88888.00 2007-10-17 15:55:28.401 290 18207.94 27.82 52680.02 88888.00 2007-10-17 15:55:28.901 290 18207.98 27.85 52679.94 88888.00 2007-10-17 15:55:29.401 290 18207.98 27.80 52679.97 88888.00 2007-10-17 15:55:29.901 290 18208.02 27.77 52680.01 88888.00 2007-10-17 15:55:30.401 290 18208.06 27.74 52679.94 88888.00 2007-10-17 15:55:30.901 290 18208.01 27.82 52680.05 88888.00 2007-10-17 15:55:31.401 290 18208.00 27.89 52680.19 88888.00 2007-10-17 15:55:31.901 290 18208.14 27.91 52680.14 88888.00 2007-10-17 15:55:32.401 290 18208.06 27.84 52680.16 88888.00 2007-10-17 15:55:32.901 290 18208.09 27.78 52679.94 88888.00 2007-10-17 15:55:33.401 290 18208.05 27.80 52680.00 88888.00 2007-10-17 15:55:33.901 290 18208.02 27.80 52680.08 88888.00 2007-10-17 15:55:34.401 290 18207.95 27.82 52680.01 88888.00 2007-10-17 15:55:34.901 290 18208.11 27.80 52680.01 88888.00 2007-10-17 15:55:35.401 290 18208.04 27.84 52680.00 88888.00 2007-10-17 15:55:35.901 290 18207.91 27.81 52679.92 88888.00 2007-10-17 15:55:36.401 290 18208.01 27.80 52679.93 88888.00 2007-10-17 15:55:36.901 290 18207.95 27.80 52679.92 88888.00 2007-10-17 15:55:37.401 290 18207.93 27.72 52679.84 88888.00 2007-10-17 15:55:37.901 290 18207.92 27.71 52679.85 88888.00 2007-10-17 15:55:38.401 290 18208.01 27.81 52679.79 88888.00 2007-10-17 15:55:38.901 290 18208.05 27.82 52679.89 88888.00 2007-10-17 15:55:39.401 290 18207.96 27.85 52679.94 88888.00 2007-10-17 15:55:39.901 290 18207.94 27.82 52679.90 88888.00 2007-10-17 15:55:40.401 290 18207.98 27.90 52679.84 88888.00 2007-10-17 15:55:40.901 290 18207.95 27.95 52679.85 88888.00 2007-10-17 15:55:41.401 290 18207.90 27.85 52679.91 88888.00 2007-10-17 15:55:41.901 290 18207.80 27.87 52679.87 88888.00 2007-10-17 15:55:42.401 290 18207.80 27.80 52679.84 88888.00 2007-10-17 15:55:42.901 290 18207.87 27.82 52679.88 88888.00 2007-10-17 15:55:43.401 290 18207.87 27.85 52679.80 88888.00 2007-10-17 15:55:43.901 290 18207.98 27.81 52679.86 88888.00 2007-10-17 15:55:44.401 290 18207.94 27.87 52679.86 88888.00 2007-10-17 15:55:44.901 290 18207.76 27.88 52679.93 88888.00 2007-10-17 15:55:45.401 290 18207.83 27.88 52679.85 88888.00 2007-10-17 15:55:45.901 290 18207.84 27.77 52679.66 88888.00 2007-10-17 15:55:46.401 290 18207.77 27.75 52679.68 88888.00 2007-10-17 15:55:46.901 290 18207.85 27.75 52679.80 88888.00 2007-10-17 15:55:47.401 290 18207.87 27.71 52679.87 88888.00 2007-10-17 15:55:47.901 290 18207.85 27.85 52679.93 88888.00 2007-10-17 15:55:48.401 290 18207.89 27.98 52679.88 88888.00 2007-10-17 15:55:48.901 290 18207.81 27.94 52679.84 88888.00 2007-10-17 15:55:49.401 290 18207.87 27.93 52679.84 88888.00 2007-10-17 15:55:49.901 290 18207.95 27.87 52679.87 88888.00 2007-10-17 15:55:50.401 290 18207.90 27.87 52679.99 88888.00 2007-10-17 15:55:50.901 290 18207.89 27.78 52680.03 88888.00 2007-10-17 15:55:51.401 290 18208.03 27.76 52680.03 88888.00 2007-10-17 15:55:51.901 290 18208.01 27.75 52680.05 88888.00 2007-10-17 15:55:52.401 290 18207.96 27.71 52680.03 88888.00 2007-10-17 15:55:52.901 290 18208.11 27.67 52680.00 88888.00 2007-10-17 15:55:53.401 290 18208.04 27.67 52680.05 88888.00 2007-10-17 15:55:53.901 290 18207.93 27.74 52680.03 88888.00 2007-10-17 15:55:54.401 290 18207.96 27.74 52680.09 88888.00 2007-10-17 15:55:54.901 290 18208.01 27.63 52680.00 88888.00 2007-10-17 15:55:55.401 290 18208.05 27.61 52679.85 88888.00 2007-10-17 15:55:55.901 290 18208.12 27.63 52679.87 88888.00 2007-10-17 15:55:56.401 290 18207.94 27.64 52679.85 88888.00 2007-10-17 15:55:56.901 290 18208.10 27.68 52679.91 88888.00 2007-10-17 15:55:57.401 290 18208.10 27.61 52679.94 88888.00 2007-10-17 15:55:57.901 290 18208.00 27.59 52679.86 88888.00 2007-10-17 15:55:58.401 290 18207.88 27.74 52679.79 88888.00 2007-10-17 15:55:58.901 290 18207.91 27.84 52679.78 88888.00 2007-10-17 15:55:59.401 290 18207.98 27.86 52679.80 88888.00 2007-10-17 15:55:59.901 290 18208.04 27.87 52679.91 88888.00 2007-10-17 15:56:00.401 290 18207.98 27.90 52679.91 88888.00 2007-10-17 15:56:00.901 290 18207.83 27.88 52679.91 88888.00 2007-10-17 15:56:01.401 290 18207.55 27.80 52679.96 88888.00 2007-10-17 15:56:01.901 290 18207.56 27.84 52679.84 88888.00 2007-10-17 15:56:02.401 290 18207.45 27.82 52679.79 88888.00 2007-10-17 15:56:02.901 290 18207.45 27.77 52679.74 88888.00 2007-10-17 15:56:03.401 290 18207.44 27.76 52679.68 88888.00 2007-10-17 15:56:03.901 290 18207.59 27.73 52679.70 88888.00 2007-10-17 15:56:04.401 290 18207.67 27.78 52679.69 88888.00 2007-10-17 15:56:04.901 290 18207.73 27.72 52679.63 88888.00 2007-10-17 15:56:05.401 290 18207.74 27.69 52679.69 88888.00 2007-10-17 15:56:05.901 290 18207.62 27.72 52679.78 88888.00 2007-10-17 15:56:06.401 290 18207.51 27.72 52679.85 88888.00 2007-10-17 15:56:06.901 290 18207.50 27.67 52679.68 88888.00 2007-10-17 15:56:07.401 290 18207.50 27.75 52679.68 88888.00 2007-10-17 15:56:07.901 290 18207.56 27.73 52679.70 88888.00 2007-10-17 15:56:08.401 290 18207.62 27.80 52679.81 88888.00 2007-10-17 15:56:08.901 290 18207.62 27.82 52679.91 88888.00 2007-10-17 15:56:09.401 290 18207.57 27.77 52679.96 88888.00 2007-10-17 15:56:09.901 290 18207.62 27.75 52679.88 88888.00 2007-10-17 15:56:10.401 290 18207.77 27.76 52679.81 88888.00 2007-10-17 15:56:10.901 290 18207.74 27.78 52679.98 88888.00 2007-10-17 15:56:11.401 290 18207.74 27.79 52680.20 88888.00 2007-10-17 15:56:11.901 290 18207.63 27.75 52680.30 88888.00 2007-10-17 15:56:12.401 290 18207.59 27.78 52680.04 88888.00 2007-10-17 15:56:12.901 290 18207.59 27.67 52680.02 88888.00 2007-10-17 15:56:13.401 290 18207.67 27.61 52679.94 88888.00 2007-10-17 15:56:13.901 290 18207.69 27.59 52679.85 88888.00 2007-10-17 15:56:14.401 290 18207.68 27.61 52679.92 88888.00 2007-10-17 15:56:14.901 290 18207.70 27.76 52680.02 88888.00 2007-10-17 15:56:15.401 290 18207.81 27.79 52680.13 88888.00 2007-10-17 15:56:15.901 290 18207.93 27.78 52679.89 88888.00 2007-10-17 15:56:16.401 290 18207.85 27.78 52679.75 88888.00 2007-10-17 15:56:16.901 290 18207.74 27.78 52679.86 88888.00 2007-10-17 15:56:17.401 290 18207.67 27.82 52679.94 88888.00 2007-10-17 15:56:17.901 290 18207.74 27.80 52680.00 88888.00 2007-10-17 15:56:18.401 290 18207.73 27.82 52679.91 88888.00 2007-10-17 15:56:18.901 290 18207.58 27.85 52679.77 88888.00 2007-10-17 15:56:19.401 290 18207.63 27.86 52679.73 88888.00 2007-10-17 15:56:19.901 290 18207.81 27.86 52679.80 88888.00 2007-10-17 15:56:20.401 290 18207.72 27.85 52679.80 88888.00 2007-10-17 15:56:20.901 290 18207.70 27.87 52679.82 88888.00 2007-10-17 15:56:21.401 290 18207.70 27.91 52679.99 88888.00 2007-10-17 15:56:21.901 290 18207.78 27.86 52680.12 88888.00 2007-10-17 15:56:22.401 290 18207.71 27.86 52680.01 88888.00 2007-10-17 15:56:22.901 290 18207.81 27.84 52679.90 88888.00 2007-10-17 15:56:23.401 290 18207.89 27.84 52679.91 88888.00 2007-10-17 15:56:23.901 290 18207.80 27.84 52679.86 88888.00 2007-10-17 15:56:24.401 290 18207.70 27.87 52679.88 88888.00 2007-10-17 15:56:24.901 290 18207.67 27.78 52679.90 88888.00 2007-10-17 15:56:25.401 290 18207.62 27.75 52679.99 88888.00 2007-10-17 15:56:25.901 290 18207.54 27.76 52679.93 88888.00 2007-10-17 15:56:26.401 290 18207.76 27.72 52679.99 88888.00 2007-10-17 15:56:26.901 290 18207.93 27.70 52679.92 88888.00 2007-10-17 15:56:27.401 290 18208.11 27.64 52679.76 88888.00 2007-10-17 15:56:27.901 290 18207.73 27.67 52679.76 88888.00 2007-10-17 15:56:28.401 290 18207.90 27.66 52679.77 88888.00 2007-10-17 15:56:28.901 290 18207.90 27.68 52679.76 88888.00 2007-10-17 15:56:29.401 290 18207.71 27.69 52679.87 88888.00 2007-10-17 15:56:29.901 290 18207.79 27.64 52679.93 88888.00 2007-10-17 15:56:30.401 290 18207.82 27.65 52679.74 88888.00 2007-10-17 15:56:30.901 290 18207.82 27.71 52679.65 88888.00 2007-10-17 15:56:31.401 290 18207.79 27.67 52679.72 88888.00 2007-10-17 15:56:31.901 290 18207.89 27.63 52679.75 88888.00 2007-10-17 15:56:32.401 290 18208.04 27.68 52679.79 88888.00 2007-10-17 15:56:32.901 290 18208.04 27.74 52679.78 88888.00 2007-10-17 15:56:33.401 290 18207.96 27.72 52679.78 88888.00 2007-10-17 15:56:33.901 290 18208.15 27.74 52679.82 88888.00 2007-10-17 15:56:34.401 290 18208.10 27.73 52679.67 88888.00 2007-10-17 15:56:34.901 290 18208.09 27.71 52679.63 88888.00 2007-10-17 15:56:35.401 290 18208.07 27.69 52679.68 88888.00 2007-10-17 15:56:35.901 290 18208.12 27.65 52679.67 88888.00 2007-10-17 15:56:36.401 290 18208.07 27.65 52679.66 88888.00 2007-10-17 15:56:36.901 290 18208.05 27.69 52679.73 88888.00 2007-10-17 15:56:37.401 290 18207.92 27.75 52679.72 88888.00 2007-10-17 15:56:37.901 290 18207.80 27.75 52679.69 88888.00 2007-10-17 15:56:38.401 290 18207.73 27.82 52679.79 88888.00 2007-10-17 15:56:38.901 290 18207.81 27.87 52679.72 88888.00 2007-10-17 15:56:39.401 290 18207.65 27.87 52679.64 88888.00 2007-10-17 15:56:39.901 290 18207.67 27.77 52679.59 88888.00 2007-10-17 15:56:40.401 290 18207.85 27.73 52679.54 88888.00 2007-10-17 15:56:40.901 290 18207.78 27.70 52679.67 88888.00 2007-10-17 15:56:41.401 290 18207.80 27.74 52679.59 88888.00 2007-10-17 15:56:41.901 290 18207.85 27.68 52679.55 88888.00 2007-10-17 15:56:42.401 290 18208.06 27.71 52679.55 88888.00 2007-10-17 15:56:42.901 290 18208.14 27.75 52679.61 88888.00 2007-10-17 15:56:43.401 290 18208.05 27.75 52679.74 88888.00 2007-10-17 15:56:43.901 290 18207.76 27.74 52679.67 88888.00 2007-10-17 15:56:44.401 290 18207.80 27.75 52679.63 88888.00 2007-10-17 15:56:44.901 290 18207.87 27.71 52679.67 88888.00 2007-10-17 15:56:45.401 290 18207.92 27.67 52679.63 88888.00 2007-10-17 15:56:45.901 290 18207.91 27.63 52679.68 88888.00 2007-10-17 15:56:46.401 290 18207.84 27.67 52679.76 88888.00 2007-10-17 15:56:46.901 290 18207.83 27.75 52679.74 88888.00 2007-10-17 15:56:47.401 290 18207.80 27.75 52679.74 88888.00 2007-10-17 15:56:47.901 290 18207.72 27.73 52679.79 88888.00 2007-10-17 15:56:48.401 290 18207.74 27.71 52679.86 88888.00 2007-10-17 15:56:48.901 290 18207.89 27.71 52679.89 88888.00 2007-10-17 15:56:49.401 290 18207.88 27.69 52679.79 88888.00 2007-10-17 15:56:49.901 290 18207.89 27.81 52679.76 88888.00 2007-10-17 15:56:50.401 290 18208.06 27.73 52679.79 88888.00 2007-10-17 15:56:50.901 290 18208.07 27.62 52679.89 88888.00 2007-10-17 15:56:51.401 290 18208.03 27.67 52679.88 88888.00 2007-10-17 15:56:51.901 290 18207.94 27.68 52680.01 88888.00 2007-10-17 15:56:52.401 290 18207.95 27.71 52680.12 88888.00 2007-10-17 15:56:52.901 290 18207.83 27.70 52680.10 88888.00 2007-10-17 15:56:53.401 290 18207.69 27.70 52680.08 88888.00 2007-10-17 15:56:53.901 290 18207.66 27.75 52680.04 88888.00 2007-10-17 15:56:54.401 290 18207.71 27.82 52679.96 88888.00 2007-10-17 15:56:54.901 290 18207.80 27.81 52679.88 88888.00 2007-10-17 15:56:55.401 290 18207.74 27.78 52679.90 88888.00 2007-10-17 15:56:55.901 290 18207.68 27.74 52679.93 88888.00 2007-10-17 15:56:56.401 290 18207.67 27.72 52679.91 88888.00 2007-10-17 15:56:56.901 290 18207.78 27.72 52679.91 88888.00 2007-10-17 15:56:57.401 290 18207.76 27.73 52680.03 88888.00 2007-10-17 15:56:57.901 290 18207.77 27.76 52679.99 88888.00 2007-10-17 15:56:58.401 290 18207.74 27.79 52679.91 88888.00 2007-10-17 15:56:58.901 290 18207.76 27.76 52679.96 88888.00 2007-10-17 15:56:59.401 290 18207.72 27.73 52679.81 88888.00 2007-10-17 15:56:59.901 290 18207.66 27.79 52679.73 88888.00 2007-10-17 15:57:00.401 290 18207.70 27.73 52679.74 88888.00 2007-10-17 15:57:00.901 290 18207.84 27.66 52679.79 88888.00 2007-10-17 15:57:01.401 290 18207.82 27.75 52679.76 88888.00 2007-10-17 15:57:01.901 290 18207.74 27.80 52679.85 88888.00 2007-10-17 15:57:02.401 290 18207.73 27.82 52679.82 88888.00 2007-10-17 15:57:02.901 290 18207.92 27.74 52680.03 88888.00 2007-10-17 15:57:03.401 290 18207.81 27.59 52680.05 88888.00 2007-10-17 15:57:03.901 290 18207.71 27.56 52679.92 88888.00 2007-10-17 15:57:04.401 290 18207.74 27.58 52679.82 88888.00 2007-10-17 15:57:04.901 290 18207.62 27.60 52679.98 88888.00 2007-10-17 15:57:05.401 290 18207.60 27.58 52680.05 88888.00 2007-10-17 15:57:05.901 290 18207.68 27.63 52679.97 88888.00 2007-10-17 15:57:06.401 290 18207.65 27.64 52679.86 88888.00 2007-10-17 15:57:06.901 290 18207.71 27.67 52679.86 88888.00 2007-10-17 15:57:07.401 290 18207.76 27.66 52680.02 88888.00 2007-10-17 15:57:07.901 290 18207.71 27.60 52680.01 88888.00 2007-10-17 15:57:08.401 290 18207.82 27.60 52680.01 88888.00 2007-10-17 15:57:08.901 290 18207.72 27.61 52680.01 88888.00 2007-10-17 15:57:09.401 290 18207.82 27.66 52680.02 88888.00 2007-10-17 15:57:09.901 290 18207.92 27.72 52679.99 88888.00 2007-10-17 15:57:10.401 290 18207.81 27.70 52679.91 88888.00 2007-10-17 15:57:10.901 290 18207.76 27.69 52680.00 88888.00 2007-10-17 15:57:11.401 290 18207.78 27.69 52679.98 88888.00 2007-10-17 15:57:11.901 290 18207.85 27.67 52680.05 88888.00 2007-10-17 15:57:12.401 290 18207.87 27.67 52680.07 88888.00 2007-10-17 15:57:12.901 290 18207.87 27.65 52680.08 88888.00 2007-10-17 15:57:13.401 290 18207.91 27.60 52680.14 88888.00 2007-10-17 15:57:13.901 290 18207.91 27.63 52680.11 88888.00 2007-10-17 15:57:14.401 290 18207.85 27.60 52680.16 88888.00 2007-10-17 15:57:14.901 290 18207.89 27.58 52680.19 88888.00 2007-10-17 15:57:15.401 290 18207.92 27.57 52680.31 88888.00 2007-10-17 15:57:15.901 290 18207.92 27.54 52680.27 88888.00 2007-10-17 15:57:16.401 290 18207.89 27.61 52680.16 88888.00 2007-10-17 15:57:16.901 290 18207.85 27.61 52680.26 88888.00 2007-10-17 15:57:17.401 290 18207.80 27.71 52680.14 88888.00 2007-10-17 15:57:17.901 290 18207.82 27.72 52680.16 88888.00 2007-10-17 15:57:18.401 290 18207.85 27.67 52680.19 88888.00 2007-10-17 15:57:18.901 290 18208.02 27.68 52680.27 88888.00 2007-10-17 15:57:19.401 290 18207.90 27.73 52680.27 88888.00 2007-10-17 15:57:19.901 290 18207.93 27.73 52680.21 88888.00 2007-10-17 15:57:20.401 290 18207.98 27.73 52680.16 88888.00 2007-10-17 15:57:20.901 290 18207.98 27.73 52680.09 88888.00 2007-10-17 15:57:21.401 290 18207.90 27.87 52680.14 88888.00 2007-10-17 15:57:21.901 290 18207.87 27.81 52680.13 88888.00 2007-10-17 15:57:22.401 290 18207.90 27.74 52680.05 88888.00 2007-10-17 15:57:22.901 290 18207.98 27.69 52680.07 88888.00 2007-10-17 15:57:23.401 290 18207.95 27.65 52680.19 88888.00 2007-10-17 15:57:23.901 290 18207.94 27.69 52680.15 88888.00 2007-10-17 15:57:24.401 290 18207.90 27.64 52680.00 88888.00 2007-10-17 15:57:24.901 290 18207.93 27.66 52679.99 88888.00 2007-10-17 15:57:25.401 290 18207.89 27.67 52680.03 88888.00 2007-10-17 15:57:25.901 290 18207.80 27.72 52680.21 88888.00 2007-10-17 15:57:26.401 290 18207.80 27.69 52680.31 88888.00 2007-10-17 15:57:26.901 290 18207.85 27.70 52680.30 88888.00 2007-10-17 15:57:27.401 290 18207.92 27.75 52680.21 88888.00 2007-10-17 15:57:27.901 290 18207.88 27.82 52680.30 88888.00 2007-10-17 15:57:28.401 290 18207.82 27.75 52680.32 88888.00 2007-10-17 15:57:28.901 290 18207.84 27.73 52680.32 88888.00 2007-10-17 15:57:29.401 290 18207.84 27.61 52680.28 88888.00 2007-10-17 15:57:29.901 290 18207.84 27.60 52680.24 88888.00 2007-10-17 15:57:30.401 290 18207.92 27.62 52680.14 88888.00 2007-10-17 15:57:30.901 290 18207.89 27.63 52680.20 88888.00 2007-10-17 15:57:31.401 290 18208.22 27.66 52680.20 88888.00 2007-10-17 15:57:31.901 290 18208.28 27.59 52680.21 88888.00 2007-10-17 15:57:32.401 290 18208.28 27.66 52680.14 88888.00 2007-10-17 15:57:32.901 290 18208.27 27.72 52680.01 88888.00 2007-10-17 15:57:33.401 290 18208.21 27.79 52679.99 88888.00 2007-10-17 15:57:33.901 290 18208.21 27.84 52680.01 88888.00 2007-10-17 15:57:34.401 290 18208.12 27.77 52680.12 88888.00 2007-10-17 15:57:34.901 290 18207.98 27.75 52680.17 88888.00 2007-10-17 15:57:35.401 290 18207.87 27.82 52680.03 88888.00 2007-10-17 15:57:35.901 290 18207.76 27.76 52680.09 88888.00 2007-10-17 15:57:36.401 290 18207.89 27.68 52680.12 88888.00 2007-10-17 15:57:36.901 290 18207.90 27.60 52680.21 88888.00 2007-10-17 15:57:37.401 290 18207.90 27.71 52680.25 88888.00 2007-10-17 15:57:37.901 290 18207.77 27.68 52680.13 88888.00 2007-10-17 15:57:38.401 290 18207.79 27.67 52680.12 88888.00 2007-10-17 15:57:38.901 290 18207.81 27.72 52680.10 88888.00 2007-10-17 15:57:39.401 290 18207.93 27.82 52680.15 88888.00 2007-10-17 15:57:39.901 290 18208.01 27.80 52680.17 88888.00 2007-10-17 15:57:40.401 290 18208.17 27.82 52680.21 88888.00 2007-10-17 15:57:40.901 290 18208.16 27.79 52680.37 88888.00 2007-10-17 15:57:41.401 290 18208.16 27.72 52680.20 88888.00 2007-10-17 15:57:41.901 290 18208.00 27.77 52680.13 88888.00 2007-10-17 15:57:42.401 290 18207.85 27.78 52680.22 88888.00 2007-10-17 15:57:42.901 290 18207.82 27.74 52680.22 88888.00 2007-10-17 15:57:43.401 290 18207.84 27.73 52680.16 88888.00 2007-10-17 15:57:43.901 290 18207.74 27.85 52680.17 88888.00 2007-10-17 15:57:44.401 290 18207.87 27.82 52680.23 88888.00 2007-10-17 15:57:44.901 290 18208.09 27.79 52680.36 88888.00 2007-10-17 15:57:45.401 290 18208.25 27.78 52680.36 88888.00 2007-10-17 15:57:45.901 290 18208.26 27.81 52680.43 88888.00 2007-10-17 15:57:46.401 290 18208.19 27.87 52680.40 88888.00 2007-10-17 15:57:46.901 290 18208.14 27.77 52680.37 88888.00 2007-10-17 15:57:47.401 290 18208.04 27.72 52680.19 88888.00 2007-10-17 15:57:47.901 290 18207.99 27.81 52680.20 88888.00 2007-10-17 15:57:48.401 290 18208.10 27.79 52680.19 88888.00 2007-10-17 15:57:48.901 290 18208.05 27.74 52680.28 88888.00 2007-10-17 15:57:49.401 290 18208.01 27.72 52680.34 88888.00 2007-10-17 15:57:49.901 290 18208.01 27.79 52680.33 88888.00 2007-10-17 15:57:50.401 290 18208.05 27.79 52680.25 88888.00 2007-10-17 15:57:50.901 290 18208.13 27.78 52680.25 88888.00 2007-10-17 15:57:51.401 290 18208.17 27.66 52680.30 88888.00 2007-10-17 15:57:51.901 290 18208.56 27.62 52680.33 88888.00 2007-10-17 15:57:52.401 290 18208.56 27.72 52680.27 88888.00 2007-10-17 15:57:52.901 290 18208.04 27.75 52680.21 88888.00 2007-10-17 15:57:53.401 290 18207.99 27.75 52680.30 88888.00 2007-10-17 15:57:53.901 290 18208.04 27.71 52680.43 88888.00 2007-10-17 15:57:54.401 290 18208.17 27.65 52680.32 88888.00 2007-10-17 15:57:54.901 290 18208.15 27.66 52680.25 88888.00 2007-10-17 15:57:55.401 290 18208.03 27.75 52680.26 88888.00 2007-10-17 15:57:55.901 290 18207.99 27.70 52680.25 88888.00 2007-10-17 15:57:56.401 290 18208.05 27.74 52680.25 88888.00 2007-10-17 15:57:56.901 290 18208.13 27.75 52680.15 88888.00 2007-10-17 15:57:57.401 290 18208.17 27.78 52680.15 88888.00 2007-10-17 15:57:57.901 290 18208.06 27.79 52680.27 88888.00 2007-10-17 15:57:58.401 290 18208.07 27.71 52680.33 88888.00 2007-10-17 15:57:58.901 290 18208.14 27.65 52680.21 88888.00 2007-10-17 15:57:59.401 290 18208.05 27.67 52680.13 88888.00 2007-10-17 15:57:59.901 290 18208.03 27.72 52680.13 88888.00 2007-10-17 15:58:00.401 290 18208.00 27.80 52680.21 88888.00 2007-10-17 15:58:00.901 290 18207.91 27.82 52680.14 88888.00 2007-10-17 15:58:01.401 290 18207.94 27.77 52680.13 88888.00 2007-10-17 15:58:01.901 290 18207.98 27.71 52680.09 88888.00 2007-10-17 15:58:02.401 290 18207.98 27.74 52680.20 88888.00 2007-10-17 15:58:02.901 290 18208.00 27.76 52680.28 88888.00 2007-10-17 15:58:03.401 290 18207.98 27.75 52680.24 88888.00 2007-10-17 15:58:03.901 290 18207.92 27.84 52680.27 88888.00 2007-10-17 15:58:04.401 290 18208.06 27.82 52680.34 88888.00 2007-10-17 15:58:04.901 290 18208.04 27.70 52680.36 88888.00 2007-10-17 15:58:05.401 290 18207.92 27.72 52680.34 88888.00 2007-10-17 15:58:05.901 290 18207.91 27.81 52680.16 88888.00 2007-10-17 15:58:06.401 290 18207.82 27.71 52680.10 88888.00 2007-10-17 15:58:06.901 290 18207.90 27.69 52680.20 88888.00 2007-10-17 15:58:07.401 290 18208.09 27.63 52680.24 88888.00 2007-10-17 15:58:07.901 290 18208.09 27.66 52680.24 88888.00 2007-10-17 15:58:08.401 290 18208.19 27.65 52680.16 88888.00 2007-10-17 15:58:08.901 290 18208.48 27.71 52680.11 88888.00 2007-10-17 15:58:09.401 290 18208.47 27.68 52680.25 88888.00 2007-10-17 15:58:09.901 290 18208.24 27.65 52680.26 88888.00 2007-10-17 15:58:10.401 290 18208.15 27.65 52680.19 88888.00 2007-10-17 15:58:10.901 290 18208.15 27.75 52680.13 88888.00 2007-10-17 15:58:11.401 290 18208.12 27.77 52680.11 88888.00 2007-10-17 15:58:11.901 290 18208.01 27.74 52680.19 88888.00 2007-10-17 15:58:12.401 290 18207.83 27.66 52680.23 88888.00 2007-10-17 15:58:12.901 290 18207.94 27.63 52680.36 88888.00 2007-10-17 15:58:13.401 290 18208.00 27.63 52680.23 88888.00 2007-10-17 15:58:13.901 290 18208.04 27.69 52680.13 88888.00 2007-10-17 15:58:14.401 290 18207.94 27.71 52680.12 88888.00 2007-10-17 15:58:14.901 290 18207.95 27.76 52680.15 88888.00 2007-10-17 15:58:15.401 290 18208.04 27.79 52680.11 88888.00 2007-10-17 15:58:15.901 290 18208.12 27.77 52680.24 88888.00 2007-10-17 15:58:16.401 290 18208.06 27.67 52680.16 88888.00 2007-10-17 15:58:16.901 290 18208.05 27.73 52680.11 88888.00 2007-10-17 15:58:17.401 290 18207.99 27.73 52680.21 88888.00 2007-10-17 15:58:17.901 290 18207.98 27.72 52680.32 88888.00 2007-10-17 15:58:18.401 290 18208.00 27.74 52680.20 88888.00 2007-10-17 15:58:18.901 290 18208.04 27.72 52680.01 88888.00 2007-10-17 15:58:19.401 290 18207.96 27.71 52680.05 88888.00 2007-10-17 15:58:19.901 290 18208.09 27.73 52680.11 88888.00 2007-10-17 15:58:20.401 290 18208.05 27.63 52680.02 88888.00 2007-10-17 15:58:20.901 290 18207.94 27.65 52680.01 88888.00 2007-10-17 15:58:21.401 290 18208.06 27.75 52680.07 88888.00 2007-10-17 15:58:21.901 290 18208.16 27.75 52680.09 88888.00 2007-10-17 15:58:22.401 290 18208.02 27.74 52680.13 88888.00 2007-10-17 15:58:22.901 290 18208.05 27.71 52680.08 88888.00 2007-10-17 15:58:23.401 290 18208.06 27.65 52680.07 88888.00 2007-10-17 15:58:23.901 290 18208.14 27.62 52680.11 88888.00 2007-10-17 15:58:24.401 290 18208.14 27.56 52680.07 88888.00 2007-10-17 15:58:24.901 290 18208.04 27.60 52680.07 88888.00 2007-10-17 15:58:25.401 290 18208.07 27.68 52680.08 88888.00 2007-10-17 15:58:25.901 290 18208.25 27.69 52680.17 88888.00 2007-10-17 15:58:26.401 290 18208.06 27.75 52680.21 88888.00 2007-10-17 15:58:26.901 290 18207.99 27.67 52680.22 88888.00 2007-10-17 15:58:27.401 290 18208.09 27.61 52680.20 88888.00 2007-10-17 15:58:27.901 290 18208.10 27.67 52680.23 88888.00 2007-10-17 15:58:28.401 290 18208.14 27.65 52680.24 88888.00 2007-10-17 15:58:28.901 290 18208.10 27.62 52680.22 88888.00 2007-10-17 15:58:29.401 290 18208.12 27.66 52680.19 88888.00 2007-10-17 15:58:29.901 290 18208.14 27.59 52680.20 88888.00 2007-10-17 15:58:30.401 290 18208.16 27.58 52680.25 88888.00 2007-10-17 15:58:30.901 290 18208.22 27.58 52680.32 88888.00 2007-10-17 15:58:31.401 290 18208.21 27.63 52680.26 88888.00 2007-10-17 15:58:31.901 290 18208.21 27.61 52680.24 88888.00 2007-10-17 15:58:32.401 290 18208.16 27.60 52680.26 88888.00 2007-10-17 15:58:32.901 290 18208.13 27.57 52680.22 88888.00 2007-10-17 15:58:33.401 290 18208.11 27.60 52680.16 88888.00 2007-10-17 15:58:33.901 290 18208.06 27.58 52680.17 88888.00 2007-10-17 15:58:34.401 290 18208.10 27.56 52680.10 88888.00 2007-10-17 15:58:34.901 290 18208.17 27.55 52680.02 88888.00 2007-10-17 15:58:35.401 290 18208.24 27.52 52680.00 88888.00 2007-10-17 15:58:35.901 290 18208.20 27.54 52679.89 88888.00 2007-10-17 15:58:36.401 290 18208.23 27.59 52679.81 88888.00 2007-10-17 15:58:36.901 290 18208.38 27.58 52679.88 88888.00 2007-10-17 15:58:37.401 290 18208.47 27.49 52679.89 88888.00 2007-10-17 15:58:37.901 290 18208.33 27.39 52680.01 88888.00 2007-10-17 15:58:38.401 290 18208.28 27.32 52680.19 88888.00 2007-10-17 15:58:38.901 290 18208.27 27.35 52680.05 88888.00 2007-10-17 15:58:39.401 290 18208.32 27.38 52679.96 88888.00 2007-10-17 15:58:39.901 290 18208.26 27.39 52679.96 88888.00 2007-10-17 15:58:40.401 290 18208.32 27.40 52679.98 88888.00 2007-10-17 15:58:40.901 290 18208.50 27.33 52680.03 88888.00 2007-10-17 15:58:41.401 290 18208.31 27.36 52680.26 88888.00 2007-10-17 15:58:41.901 290 18208.16 27.38 52680.30 88888.00 2007-10-17 15:58:42.401 290 18208.19 27.36 52680.23 88888.00 2007-10-17 15:58:42.901 290 18208.30 27.38 52680.10 88888.00 2007-10-17 15:58:43.401 290 18208.30 27.41 52680.01 88888.00 2007-10-17 15:58:43.901 290 18208.42 27.48 52680.03 88888.00 2007-10-17 15:58:44.401 290 18208.41 27.44 52680.12 88888.00 2007-10-17 15:58:44.901 290 18208.39 27.31 52680.14 88888.00 2007-10-17 15:58:45.401 290 18208.31 27.30 52680.04 88888.00 2007-10-17 15:58:45.901 290 18208.34 27.28 52680.08 88888.00 2007-10-17 15:58:46.401 290 18208.36 27.34 52680.04 88888.00 2007-10-17 15:58:46.901 290 18208.41 27.32 52680.00 88888.00 2007-10-17 15:58:47.401 290 18208.28 27.33 52680.14 88888.00 2007-10-17 15:58:47.901 290 18208.28 27.35 52680.23 88888.00 2007-10-17 15:58:48.401 290 18208.27 27.35 52680.02 88888.00 2007-10-17 15:58:48.901 290 18208.39 27.27 52679.90 88888.00 2007-10-17 15:58:49.401 290 18208.41 27.24 52679.88 88888.00 2007-10-17 15:58:49.901 290 18208.42 27.26 52679.86 88888.00 2007-10-17 15:58:50.401 290 18208.39 27.22 52680.02 88888.00 2007-10-17 15:58:50.901 290 18208.44 27.15 52679.94 88888.00 2007-10-17 15:58:51.401 290 18208.45 27.14 52679.88 88888.00 2007-10-17 15:58:51.901 290 18208.38 27.21 52679.88 88888.00 2007-10-17 15:58:52.401 290 18208.14 27.28 52679.85 88888.00 2007-10-17 15:58:52.901 290 18208.15 27.25 52679.78 88888.00 2007-10-17 15:58:53.401 290 18208.33 27.28 52679.88 88888.00 2007-10-17 15:58:53.901 290 18208.38 27.29 52679.94 88888.00 2007-10-17 15:58:54.401 290 18208.38 27.30 52679.99 88888.00 2007-10-17 15:58:54.901 290 18208.37 27.26 52679.96 88888.00 2007-10-17 15:58:55.401 290 18208.38 27.16 52679.97 88888.00 2007-10-17 15:58:55.901 290 18208.30 27.20 52680.19 88888.00 2007-10-17 15:58:56.401 290 18208.13 27.22 52680.20 88888.00 2007-10-17 15:58:56.901 290 18208.10 27.21 52680.17 88888.00 2007-10-17 15:58:57.401 290 18208.27 27.14 52680.20 88888.00 2007-10-17 15:58:57.901 290 18208.32 27.08 52680.10 88888.00 2007-10-17 15:58:58.398 290 18208.34 27.07 52680.15 88888.00 2007-10-17 15:58:58.908 290 18208.36 27.07 52680.16 88888.00 2007-10-17 15:58:59.408 290 18208.36 27.05 52680.15 88888.00 2007-10-17 15:58:59.908 290 18208.34 27.13 52680.19 88888.00 2007-10-17 15:59:00.408 290 18208.30 27.14 52680.24 88888.00 2007-10-17 15:59:00.908 290 18208.24 27.20 52680.10 88888.00 2007-10-17 15:59:01.408 290 18208.22 27.15 52680.02 88888.00 2007-10-17 15:59:01.908 290 18208.43 27.19 52679.96 88888.00 2007-10-17 15:59:02.408 290 18208.41 27.26 52679.97 88888.00 2007-10-17 15:59:02.908 290 18208.27 27.25 52680.09 88888.00 2007-10-17 15:59:03.408 290 18208.38 27.21 52680.10 88888.00 2007-10-17 15:59:03.908 290 18208.33 27.23 52680.09 88888.00 2007-10-17 15:59:04.408 290 18208.43 27.25 52680.17 88888.00 2007-10-17 15:59:04.908 290 18208.42 27.29 52680.26 88888.00 2007-10-17 15:59:05.408 290 18208.41 27.31 52680.15 88888.00 2007-10-17 15:59:05.908 290 18208.42 27.32 52680.01 88888.00 2007-10-17 15:59:06.408 290 18208.43 27.31 52680.04 88888.00 2007-10-17 15:59:06.908 290 18208.31 27.31 52680.08 88888.00 2007-10-17 15:59:07.408 290 18208.39 27.28 52680.00 88888.00 2007-10-17 15:59:07.908 290 18208.56 27.29 52680.00 88888.00 2007-10-17 15:59:08.408 290 18208.53 27.28 52680.01 88888.00 2007-10-17 15:59:08.908 290 18208.35 27.28 52680.14 88888.00 2007-10-17 15:59:09.408 290 18208.34 27.36 52680.00 88888.00 2007-10-17 15:59:09.908 290 18208.38 27.39 52679.81 88888.00 2007-10-17 15:59:10.408 290 18208.39 27.43 52679.84 88888.00 2007-10-17 15:59:10.908 290 18208.44 27.42 52679.90 88888.00 2007-10-17 15:59:11.408 290 18208.41 27.34 52679.99 88888.00 2007-10-17 15:59:11.908 290 18208.42 27.33 52680.00 88888.00 2007-10-17 15:59:12.408 290 18208.41 27.27 52679.99 88888.00 2007-10-17 15:59:12.908 290 18208.09 27.25 52680.02 88888.00 2007-10-17 15:59:13.408 290 18208.26 27.19 52680.05 88888.00 2007-10-17 15:59:13.908 290 18208.38 27.26 52680.05 88888.00 2007-10-17 15:59:14.408 290 18208.39 27.20 52680.14 88888.00 2007-10-17 15:59:14.908 290 18208.43 27.15 52680.08 88888.00 2007-10-17 15:59:15.408 290 18208.34 27.21 52680.12 88888.00 2007-10-17 15:59:15.908 290 18208.50 27.27 52680.14 88888.00 2007-10-17 15:59:16.408 290 18208.71 27.30 52680.11 88888.00 2007-10-17 15:59:16.908 290 18208.38 27.29 52680.11 88888.00 2007-10-17 15:59:17.408 290 18208.38 27.27 52680.07 88888.00 2007-10-17 15:59:17.908 290 18208.37 27.23 52680.04 88888.00 2007-10-17 15:59:18.408 290 18208.39 27.20 52680.12 88888.00 2007-10-17 15:59:18.908 290 18208.41 27.19 52680.22 88888.00 2007-10-17 15:59:19.408 290 18208.42 27.23 52680.15 88888.00 2007-10-17 15:59:19.908 290 18208.31 27.26 52680.17 88888.00 2007-10-17 15:59:20.408 290 18208.15 27.20 52680.09 88888.00 2007-10-17 15:59:20.908 290 18207.30 27.14 52680.14 88888.00 2007-10-17 15:59:21.408 290 18207.52 27.10 52680.28 88888.00 2007-10-17 15:59:21.908 290 18208.12 27.03 52680.32 88888.00 2007-10-17 15:59:22.408 290 18208.43 27.00 52680.19 88888.00 2007-10-17 15:59:22.908 290 18208.39 27.01 52680.20 88888.00 2007-10-17 15:59:23.408 290 18208.31 27.06 52680.21 88888.00 2007-10-17 15:59:23.908 290 18208.24 27.13 52680.30 88888.00 2007-10-17 15:59:24.408 290 18208.10 27.18 52680.20 88888.00 2007-10-17 15:59:24.908 290 18208.16 27.07 52680.07 88888.00 2007-10-17 15:59:25.408 290 18208.26 27.04 52680.10 88888.00 2007-10-17 15:59:25.908 290 18208.19 27.03 52680.23 88888.00 2007-10-17 15:59:26.408 290 18208.06 27.03 52680.21 88888.00 2007-10-17 15:59:26.908 290 18208.13 27.15 52680.02 88888.00 2007-10-17 15:59:27.408 290 18208.25 27.18 52680.12 88888.00 2007-10-17 15:59:27.908 290 18208.31 27.24 52680.19 88888.00 2007-10-17 15:59:28.408 290 18208.37 27.26 52680.16 88888.00 2007-10-17 15:59:28.908 290 18208.36 27.27 52680.19 88888.00 2007-10-17 15:59:29.408 290 18208.31 27.23 52680.36 88888.00 2007-10-17 15:59:29.908 290 18208.26 27.20 52680.37 88888.00 2007-10-17 15:59:30.408 290 18208.21 27.15 52680.39 88888.00 2007-10-17 15:59:30.908 290 18208.16 27.16 52680.27 88888.00 2007-10-17 15:59:31.408 290 18208.22 27.15 52680.27 88888.00 2007-10-17 15:59:31.908 290 18208.22 27.15 52680.28 88888.00 2007-10-17 15:59:32.408 290 18208.23 27.14 52680.25 88888.00 2007-10-17 15:59:32.908 290 18208.27 27.15 52680.12 88888.00 2007-10-17 15:59:33.408 290 18208.20 27.08 52680.09 88888.00 2007-10-17 15:59:33.908 290 18208.19 27.06 52680.13 88888.00 2007-10-17 15:59:34.408 290 18208.21 27.05 52680.12 88888.00 2007-10-17 15:59:34.908 290 18208.16 27.03 52680.13 88888.00 2007-10-17 15:59:35.408 290 18208.13 27.02 52680.20 88888.00 2007-10-17 15:59:35.908 290 18208.15 27.05 52680.11 88888.00 2007-10-17 15:59:36.408 290 18208.22 27.09 52680.15 88888.00 2007-10-17 15:59:36.908 290 18208.23 27.22 52680.17 88888.00 2007-10-17 15:59:37.408 290 18208.30 27.21 52680.15 88888.00 2007-10-17 15:59:37.908 290 18208.34 27.29 52680.12 88888.00 2007-10-17 15:59:38.408 290 18208.20 27.28 52680.13 88888.00 2007-10-17 15:59:38.908 290 18208.02 27.19 52680.04 88888.00 2007-10-17 15:59:39.408 290 18208.20 27.10 52680.04 88888.00 2007-10-17 15:59:39.908 290 18208.36 27.12 52680.08 88888.00 2007-10-17 15:59:40.408 290 18208.22 27.11 52680.13 88888.00 2007-10-17 15:59:40.908 290 18208.28 27.10 52680.28 88888.00 2007-10-17 15:59:41.408 290 18208.37 27.13 52680.28 88888.00 2007-10-17 15:59:41.908 290 18208.33 27.07 52680.40 88888.00 2007-10-17 15:59:42.408 290 18208.33 27.01 52680.37 88888.00 2007-10-17 15:59:42.908 290 18208.41 27.06 52680.33 88888.00 2007-10-17 15:59:43.408 290 18208.04 27.11 52680.25 88888.00 2007-10-17 15:59:43.908 290 18208.16 27.18 52680.32 88888.00 2007-10-17 15:59:44.408 290 18208.17 27.12 52680.42 88888.00 2007-10-17 15:59:44.908 290 18208.16 27.07 52680.34 88888.00 2007-10-17 15:59:45.408 290 18208.11 27.03 52680.21 88888.00 2007-10-17 15:59:45.908 290 18208.27 27.02 52680.28 88888.00 2007-10-17 15:59:46.408 290 18208.38 27.04 52680.34 88888.00 2007-10-17 15:59:46.908 290 18208.33 27.01 52680.27 88888.00 2007-10-17 15:59:47.408 290 18208.38 27.04 52680.19 88888.00 2007-10-17 15:59:47.908 290 18208.34 27.16 52680.13 88888.00 2007-10-17 15:59:48.408 290 18208.24 27.18 52680.20 88888.00 2007-10-17 15:59:48.908 290 18208.36 27.25 52680.10 88888.00 2007-10-17 15:59:49.408 290 18208.39 27.26 52680.05 88888.00 2007-10-17 15:59:49.908 290 18208.22 27.12 52680.24 88888.00 2007-10-17 15:59:50.408 290 18208.15 27.14 52680.15 88888.00 2007-10-17 15:59:50.908 290 18208.25 27.27 52680.02 88888.00 2007-10-17 15:59:51.408 290 18208.22 27.27 52680.13 88888.00 2007-10-17 15:59:51.908 290 18208.23 27.18 52680.15 88888.00 2007-10-17 15:59:52.408 290 18208.25 27.21 52680.21 88888.00 2007-10-17 15:59:52.908 290 18208.19 27.15 52680.20 88888.00 2007-10-17 15:59:53.408 290 18208.21 27.15 52680.19 88888.00 2007-10-17 15:59:53.908 290 18208.31 27.14 52680.14 88888.00 2007-10-17 15:59:54.408 290 18208.27 27.13 52680.16 88888.00 2007-10-17 15:59:54.908 290 18208.21 27.23 52680.19 88888.00 2007-10-17 15:59:55.408 290 18208.16 27.24 52680.19 88888.00 2007-10-17 15:59:55.908 290 18208.23 27.18 52680.15 88888.00 2007-10-17 15:59:56.408 290 18208.23 27.12 52680.12 88888.00 2007-10-17 15:59:56.908 290 18208.27 27.24 52680.20 88888.00 2007-10-17 15:59:57.408 290 18208.35 27.27 52680.25 88888.00 2007-10-17 15:59:57.908 290 18208.30 27.19 52680.17 88888.00 2007-10-17 15:59:58.408 290 18208.21 27.20 52680.05 88888.00 2007-10-17 15:59:58.908 290 18208.26 27.20 52680.20 88888.00 2007-10-17 15:59:59.408 290 18208.35 27.20 52680.38 88888.00 2007-10-17 15:59:59.908 290 18208.30 27.11 52680.50 88888.00 2007-10-17 16:00:00.408 290 18208.19 27.14 52680.32 88888.00 2007-10-17 16:00:00.908 290 18208.13 27.20 52680.20 88888.00 2007-10-17 16:00:01.408 290 18208.25 27.16 52680.09 88888.00 2007-10-17 16:00:01.908 290 18208.30 27.16 52680.09 88888.00 2007-10-17 16:00:02.408 290 18208.27 27.16 52680.12 88888.00 2007-10-17 16:00:02.908 290 18208.27 27.22 52680.07 88888.00 2007-10-17 16:00:03.408 290 18208.25 27.22 52680.15 88888.00 2007-10-17 16:00:03.908 290 18208.27 27.29 52680.30 88888.00 2007-10-17 16:00:04.408 290 18208.35 27.31 52680.47 88888.00 2007-10-17 16:00:04.908 290 18208.36 27.27 52680.50 88888.00 2007-10-17 16:00:05.408 290 18208.32 27.30 52680.33 88888.00 2007-10-17 16:00:05.908 290 18208.45 27.35 52680.21 88888.00 2007-10-17 16:00:06.408 290 18208.54 27.33 52680.16 88888.00 2007-10-17 16:00:06.908 290 18208.43 27.27 52680.20 88888.00 2007-10-17 16:00:07.408 290 18208.34 27.28 52680.21 88888.00 2007-10-17 16:00:07.908 290 18208.27 27.33 52680.15 88888.00 2007-10-17 16:00:08.408 290 18208.28 27.29 52680.16 88888.00 2007-10-17 16:00:08.908 290 18208.24 27.32 52680.26 88888.00 2007-10-17 16:00:09.408 290 18208.20 27.30 52680.34 88888.00 2007-10-17 16:00:09.908 290 18208.25 27.29 52680.28 88888.00 2007-10-17 16:00:10.408 290 18208.25 27.31 52680.25 88888.00 2007-10-17 16:00:10.908 290 18208.20 27.22 52680.26 88888.00 2007-10-17 16:00:11.408 290 18208.20 27.25 52680.27 88888.00 2007-10-17 16:00:11.908 290 18208.31 27.26 52680.25 88888.00 2007-10-17 16:00:12.408 290 18208.09 27.20 52680.32 88888.00 2007-10-17 16:00:12.908 290 18207.89 27.22 52680.24 88888.00 2007-10-17 16:00:13.408 290 18207.82 27.29 52680.19 88888.00 2007-10-17 16:00:13.908 290 18207.80 27.25 52680.30 88888.00 2007-10-17 16:00:14.408 290 18207.94 27.23 52680.34 88888.00 2007-10-17 16:00:14.908 290 18208.03 27.29 52680.34 88888.00 2007-10-17 16:00:15.408 290 18208.03 27.30 52680.31 88888.00 2007-10-17 16:00:15.908 290 18208.23 27.36 52680.25 88888.00 2007-10-17 16:00:16.408 290 18208.34 27.33 52680.31 88888.00 2007-10-17 16:00:16.908 290 18208.09 27.26 52680.37 88888.00 2007-10-17 16:00:17.408 290 18208.03 27.25 52680.21 88888.00 2007-10-17 16:00:17.908 290 18208.33 27.26 52680.25 88888.00 2007-10-17 16:00:18.408 290 18208.39 27.29 52680.27 88888.00 2007-10-17 16:00:18.908 290 18208.47 27.24 52680.23 88888.00 2007-10-17 16:00:19.408 290 18208.48 27.27 52680.16 88888.00 2007-10-17 16:00:19.908 290 18208.46 27.37 52680.14 88888.00 2007-10-17 16:00:20.408 290 18208.46 27.39 52680.17 88888.00 2007-10-17 16:00:20.908 290 18208.54 27.32 52680.21 88888.00 2007-10-17 16:00:21.408 290 18208.48 27.23 52680.10 88888.00 2007-10-17 16:00:21.908 290 18208.33 27.20 52680.02 88888.00 2007-10-17 16:00:22.408 290 18208.31 27.18 52680.16 88888.00 2007-10-17 16:00:22.908 290 18208.20 27.23 52680.30 88888.00 2007-10-17 16:00:23.408 290 18208.15 27.22 52680.26 88888.00 2007-10-17 16:00:23.908 290 18208.30 27.23 52680.32 88888.00 2007-10-17 16:00:24.408 290 18208.33 27.24 52680.24 88888.00 2007-10-17 16:00:24.908 290 18208.35 27.20 52680.20 88888.00 2007-10-17 16:00:25.408 290 18208.20 27.20 52680.33 88888.00 2007-10-17 16:00:25.908 290 18208.24 27.23 52680.32 88888.00 2007-10-17 16:00:26.408 290 18208.23 27.22 52680.25 88888.00 2007-10-17 16:00:26.908 290 18208.30 27.14 52680.20 88888.00 2007-10-17 16:00:27.408 290 18208.43 27.13 52680.19 88888.00 2007-10-17 16:00:27.908 290 18208.74 27.20 52680.20 88888.00 2007-10-17 16:00:28.408 290 18208.45 27.28 52680.32 88888.00 2007-10-17 16:00:28.908 290 18208.25 27.25 52680.31 88888.00 2007-10-17 16:00:29.408 290 18208.20 27.26 52680.24 88888.00 2007-10-17 16:00:29.908 290 18208.22 27.30 52680.20 88888.00 2007-10-17 16:00:30.408 290 18208.15 27.30 52679.99 88888.00 2007-10-17 16:00:30.908 290 18208.10 27.34 52679.93 88888.00 2007-10-17 16:00:31.408 290 18208.28 27.39 52679.89 88888.00 2007-10-17 16:00:31.908 290 18208.23 27.32 52679.99 88888.00 2007-10-17 16:00:32.408 290 18208.23 27.31 52680.07 88888.00 2007-10-17 16:00:32.908 290 18208.19 27.32 52680.08 88888.00 2007-10-17 16:00:33.408 290 18208.15 27.38 52680.10 88888.00 2007-10-17 16:00:33.908 290 18208.24 27.46 52680.14 88888.00 2007-10-17 16:00:34.408 290 18208.33 27.45 52680.16 88888.00 2007-10-17 16:00:34.908 290 18208.34 27.42 52680.20 88888.00 2007-10-17 16:00:35.408 290 18208.20 27.34 52680.07 88888.00 2007-10-17 16:00:35.908 290 18208.16 27.43 52680.02 88888.00 2007-10-17 16:00:36.408 290 18208.37 27.47 52680.02 88888.00 2007-10-17 16:00:36.908 290 18208.39 27.41 52680.12 88888.00 2007-10-17 16:00:37.408 290 18208.19 27.42 52680.24 88888.00 2007-10-17 16:00:37.908 290 18208.28 27.45 52680.13 88888.00 2007-10-17 16:00:38.408 290 18208.33 27.46 52680.03 88888.00 2007-10-17 16:00:38.908 290 18208.25 27.49 52680.10 88888.00 2007-10-17 16:00:39.408 290 18208.32 27.53 52680.09 88888.00 2007-10-17 16:00:39.908 290 18208.31 27.60 52680.01 88888.00 2007-10-17 16:00:40.408 290 18208.31 27.58 52679.96 88888.00 2007-10-17 16:00:40.908 290 18208.32 27.60 52679.97 88888.00 2007-10-17 16:00:41.408 290 18208.23 27.60 52680.01 88888.00 2007-10-17 16:00:41.908 290 18208.15 27.60 52680.15 88888.00 2007-10-17 16:00:42.408 290 18208.13 27.56 52680.14 88888.00 2007-10-17 16:00:42.908 290 18208.07 27.54 52680.08 88888.00 2007-10-17 16:00:43.408 290 18208.06 27.62 52680.08 88888.00 2007-10-17 16:00:43.908 290 18208.24 27.68 52680.02 88888.00 2007-10-17 16:00:44.408 290 18208.32 27.67 52679.94 88888.00 2007-10-17 16:00:44.908 290 18208.25 27.53 52680.02 88888.00 2007-10-17 16:00:45.408 290 18208.22 27.46 52680.07 88888.00 2007-10-17 16:00:45.908 290 18208.13 27.53 52680.07 88888.00 2007-10-17 16:00:46.408 290 18208.05 27.49 52680.11 88888.00 2007-10-17 16:00:46.908 290 18208.09 27.52 52680.20 88888.00 2007-10-17 16:00:47.408 290 18208.06 27.52 52680.33 88888.00 2007-10-17 16:00:47.908 290 18208.03 27.47 52680.22 88888.00 2007-10-17 16:00:48.408 290 18208.06 27.55 52680.07 88888.00 2007-10-17 16:00:48.908 290 18208.06 27.48 52679.94 88888.00 2007-10-17 16:00:49.408 290 18208.10 27.49 52680.02 88888.00 2007-10-17 16:00:49.908 290 18208.09 27.47 52680.13 88888.00 2007-10-17 16:00:50.408 290 18208.17 27.53 52680.26 88888.00 2007-10-17 16:00:50.908 290 18208.41 27.61 52680.28 88888.00 2007-10-17 16:00:51.408 290 18208.52 27.59 52680.26 88888.00 2007-10-17 16:00:51.908 290 18208.41 27.60 52680.21 88888.00 2007-10-17 16:00:52.408 290 18208.31 27.56 52680.19 88888.00 2007-10-17 16:00:52.908 290 18207.98 27.40 52680.07 88888.00 2007-10-17 16:00:53.408 290 18207.90 27.33 52680.20 88888.00 2007-10-17 16:00:53.908 290 18207.90 27.38 52680.23 88888.00 2007-10-17 16:00:54.408 290 18207.98 27.47 52680.12 88888.00 2007-10-17 16:00:54.908 290 18207.95 27.49 52680.01 88888.00 2007-10-17 16:00:55.408 290 18207.94 27.44 52680.08 88888.00 2007-10-17 16:00:55.908 290 18208.04 27.36 52680.04 88888.00 2007-10-17 16:00:56.408 290 18208.07 27.43 52680.02 88888.00 2007-10-17 16:00:56.908 290 18207.82 27.39 52680.11 88888.00 2007-10-17 16:00:57.408 290 18207.72 27.40 52680.09 88888.00 2007-10-17 16:00:57.908 290 18207.83 27.34 52680.12 88888.00 2007-10-17 16:00:58.408 290 18207.91 27.39 52680.17 88888.00 2007-10-17 16:00:58.908 290 18208.05 27.47 52680.35 88888.00 2007-10-17 16:00:59.408 290 18208.09 27.56 52680.35 88888.00 2007-10-17 16:00:59.908 290 18208.14 27.56 52680.26 88888.00 2007-10-17 16:01:00.408 290 18208.09 27.53 52680.15 88888.00 2007-10-17 16:01:00.908 290 18208.01 27.63 52680.12 88888.00 2007-10-17 16:01:01.408 290 18207.82 27.61 52680.10 88888.00 2007-10-17 16:01:01.908 290 18207.85 27.49 52680.11 88888.00 2007-10-17 16:01:02.408 290 18207.82 27.48 52680.08 88888.00 2007-10-17 16:01:02.908 290 18208.04 27.46 52680.14 88888.00 2007-10-17 16:01:03.408 290 18207.99 27.51 52680.33 88888.00 2007-10-17 16:01:03.908 290 18207.76 27.38 52680.37 88888.00 2007-10-17 16:01:04.408 290 18207.77 27.41 52680.38 88888.00 2007-10-17 16:01:04.908 290 18207.82 27.42 52680.22 88888.00 2007-10-17 16:01:05.408 290 18207.68 27.39 52680.24 88888.00 2007-10-17 16:01:05.908 290 18207.70 27.42 52680.28 88888.00 2007-10-17 16:01:06.408 290 18207.60 27.49 52680.15 88888.00 2007-10-17 16:01:06.908 290 18207.66 27.44 52680.10 88888.00 2007-10-17 16:01:07.408 290 18207.70 27.38 52680.08 88888.00 2007-10-17 16:01:07.908 290 18207.68 27.36 52680.05 88888.00 2007-10-17 16:01:08.408 290 18207.71 27.47 52680.07 88888.00 2007-10-17 16:01:08.908 290 18207.77 27.59 52680.12 88888.00 2007-10-17 16:01:09.408 290 18207.76 27.52 52680.14 88888.00 2007-10-17 16:01:09.908 290 18207.79 27.51 52680.21 88888.00 2007-10-17 16:01:10.408 290 18207.85 27.59 52680.31 88888.00 2007-10-17 16:01:10.908 290 18207.93 27.59 52680.31 88888.00 2007-10-17 16:01:11.408 290 18208.04 27.58 52680.31 88888.00 2007-10-17 16:01:11.908 290 18208.07 27.51 52680.28 88888.00 2007-10-17 16:01:12.408 290 18208.07 27.49 52680.26 88888.00 2007-10-17 16:01:12.908 290 18207.92 27.40 52680.33 88888.00 2007-10-17 16:01:13.408 290 18208.06 27.39 52680.33 88888.00 2007-10-17 16:01:13.908 290 18208.07 27.34 52680.28 88888.00 2007-10-17 16:01:14.408 290 18207.88 27.33 52680.27 88888.00 2007-10-17 16:01:14.908 290 18207.76 27.35 52680.30 88888.00 2007-10-17 16:01:15.408 290 18207.94 27.35 52680.26 88888.00 2007-10-17 16:01:15.908 290 18207.96 27.37 52680.30 88888.00 2007-10-17 16:01:16.408 290 18207.99 27.32 52680.24 88888.00 2007-10-17 16:01:16.908 290 18207.98 27.32 52680.30 88888.00 2007-10-17 16:01:17.408 290 18208.12 27.34 52680.23 88888.00 2007-10-17 16:01:17.908 290 18208.22 27.27 52680.19 88888.00 2007-10-17 16:01:18.408 290 18208.30 27.32 52680.23 88888.00 2007-10-17 16:01:18.908 290 18208.21 27.36 52680.32 88888.00 2007-10-17 16:01:19.408 290 18208.02 27.39 52680.28 88888.00 2007-10-17 16:01:19.908 290 18208.07 27.34 52680.34 88888.00 2007-10-17 16:01:20.408 290 18208.07 27.33 52680.24 88888.00 2007-10-17 16:01:20.908 290 18207.90 27.30 52680.28 88888.00 2007-10-17 16:01:21.408 290 18207.90 27.24 52680.30 88888.00 2007-10-17 16:01:21.908 290 18207.84 27.26 52680.34 88888.00 2007-10-17 16:01:22.408 290 18207.81 27.26 52680.39 88888.00 2007-10-17 16:01:22.908 290 18207.88 27.25 52680.27 88888.00 2007-10-17 16:01:23.408 290 18207.92 27.29 52680.23 88888.00 2007-10-17 16:01:23.908 290 18207.91 27.31 52680.17 88888.00 2007-10-17 16:01:24.408 290 18207.87 27.21 52680.15 88888.00 2007-10-17 16:01:24.908 290 18207.95 27.16 52680.16 88888.00 2007-10-17 16:01:25.408 290 18207.95 27.22 52680.11 88888.00 2007-10-17 16:01:25.908 290 18207.81 27.29 52680.21 88888.00 2007-10-17 16:01:26.408 290 18207.82 27.26 52680.25 88888.00 2007-10-17 16:01:26.908 290 18207.88 27.22 52680.28 88888.00 2007-10-17 16:01:27.408 290 18207.76 27.22 52680.19 88888.00 2007-10-17 16:01:27.908 290 18207.82 27.15 52680.08 88888.00 2007-10-17 16:01:28.408 290 18207.71 27.13 52680.11 88888.00 2007-10-17 16:01:28.908 290 18207.88 27.20 52680.22 88888.00 2007-10-17 16:01:29.408 290 18207.91 27.18 52680.21 88888.00 2007-10-17 16:01:29.908 290 18207.93 27.19 52680.11 88888.00 2007-10-17 16:01:30.408 290 18207.99 27.20 52680.17 88888.00 2007-10-17 16:01:30.908 290 18207.90 27.10 52680.28 88888.00 2007-10-17 16:01:31.408 290 18207.91 27.09 52680.28 88888.00 2007-10-17 16:01:31.908 290 18207.93 27.14 52680.28 88888.00 2007-10-17 16:01:32.408 290 18207.94 27.22 52680.32 88888.00 2007-10-17 16:01:32.908 290 18208.04 27.20 52680.26 88888.00 2007-10-17 16:01:33.408 290 18208.02 27.03 52680.24 88888.00 2007-10-17 16:01:33.908 290 18208.03 27.02 52680.07 88888.00 2007-10-17 16:01:34.408 290 18207.98 27.08 52679.98 88888.00 2007-10-17 16:01:34.908 290 18208.03 27.11 52680.04 88888.00 2007-10-17 16:01:35.408 290 18208.24 27.24 52680.01 88888.00 2007-10-17 16:01:35.908 290 18208.43 27.22 52680.03 88888.00 2007-10-17 16:01:36.408 290 18208.09 27.18 52680.02 88888.00 2007-10-17 16:01:36.908 290 18207.87 27.14 52680.00 88888.00 2007-10-17 16:01:37.408 290 18208.01 27.16 52679.93 88888.00 2007-10-17 16:01:37.908 290 18208.00 27.20 52680.02 88888.00 2007-10-17 16:01:38.408 290 18207.89 27.23 52680.13 88888.00 2007-10-17 16:01:38.908 290 18207.84 27.31 52680.02 88888.00 2007-10-17 16:01:39.408 290 18207.92 27.42 52679.96 88888.00 2007-10-17 16:01:39.908 290 18207.98 27.42 52679.90 88888.00 2007-10-17 16:01:40.408 290 18208.00 27.30 52679.84 88888.00 2007-10-17 16:01:40.908 290 18207.95 27.24 52679.82 88888.00 2007-10-17 16:01:41.408 290 18208.10 27.19 52679.86 88888.00 2007-10-17 16:01:41.908 290 18208.28 27.18 52679.87 88888.00 2007-10-17 16:01:42.408 290 18208.16 27.25 52679.88 88888.00 2007-10-17 16:01:42.908 290 18208.21 27.30 52679.98 88888.00 2007-10-17 16:01:43.408 290 18208.06 27.33 52679.98 88888.00 2007-10-17 16:01:43.908 290 18207.96 27.30 52679.90 88888.00 2007-10-17 16:01:44.408 290 18208.14 27.26 52680.00 88888.00 2007-10-17 16:01:44.908 290 18208.19 27.27 52680.03 88888.00 2007-10-17 16:01:45.408 290 18208.24 27.22 52680.11 88888.00 2007-10-17 16:01:45.908 290 18208.15 27.22 52680.02 88888.00 2007-10-17 16:01:46.408 290 18208.16 27.26 52680.04 88888.00 2007-10-17 16:01:46.908 290 18208.22 27.27 52680.07 88888.00 2007-10-17 16:01:47.408 290 18208.23 27.24 52680.05 88888.00 2007-10-17 16:01:47.908 290 18208.03 27.18 52680.10 88888.00 2007-10-17 16:01:48.408 290 18208.02 27.23 52680.19 88888.00 2007-10-17 16:01:48.908 290 18208.10 27.27 52680.23 88888.00 2007-10-17 16:01:49.408 290 18208.01 27.24 52680.13 88888.00 2007-10-17 16:01:49.908 290 18208.01 27.19 52679.86 88888.00 2007-10-17 16:01:50.408 290 18207.94 27.25 52679.80 88888.00 2007-10-17 16:01:50.908 290 18207.92 27.25 52679.89 88888.00 2007-10-17 16:01:51.408 290 18207.89 27.27 52679.92 88888.00 2007-10-17 16:01:51.908 290 18207.98 27.20 52679.76 88888.00 2007-10-17 16:01:52.408 290 18208.24 27.27 52679.74 88888.00 2007-10-17 16:01:52.908 290 18208.31 27.27 52679.68 88888.00 2007-10-17 16:01:53.408 290 18208.26 27.26 52679.80 88888.00 2007-10-17 16:01:53.908 290 18208.30 27.23 52679.88 88888.00 2007-10-17 16:01:54.408 290 18208.33 27.25 52679.88 88888.00 2007-10-17 16:01:54.908 290 18208.43 27.28 52679.88 88888.00 2007-10-17 16:01:55.408 290 18208.24 27.36 52679.92 88888.00 2007-10-17 16:01:55.908 290 18208.26 27.27 52679.94 88888.00 2007-10-17 16:01:56.408 290 18208.42 27.24 52679.97 88888.00 2007-10-17 16:01:56.908 290 18208.47 27.20 52679.91 88888.00 2007-10-17 16:01:57.408 290 18208.39 27.11 52679.92 88888.00 2007-10-17 16:01:57.908 290 18208.32 27.13 52679.96 88888.00 2007-10-17 16:01:58.408 290 18208.21 27.11 52679.92 88888.00 2007-10-17 16:01:58.908 290 18208.27 27.14 52679.92 88888.00 2007-10-17 16:01:59.408 290 18208.33 27.16 52679.98 88888.00 2007-10-17 16:01:59.908 290 18208.27 27.21 52680.02 88888.00 2007-10-17 16:02:00.408 290 18208.03 27.20 52679.88 88888.00 2007-10-17 16:02:00.908 290 18207.98 27.15 52680.01 88888.00 2007-10-17 16:02:01.408 290 18207.90 27.14 52680.01 88888.00 2007-10-17 16:02:01.908 290 18207.98 27.13 52679.94 88888.00 2007-10-17 16:02:02.408 290 18208.19 27.12 52680.16 88888.00 2007-10-17 16:02:02.908 290 18208.31 27.12 52680.21 88888.00 2007-10-17 16:02:03.408 290 18208.24 27.10 52680.21 88888.00 2007-10-17 16:02:03.908 290 18208.23 27.06 52680.13 88888.00 2007-10-17 16:02:04.408 290 18208.26 27.04 52680.11 88888.00 2007-10-17 16:02:04.908 290 18208.22 26.99 52680.03 88888.00 2007-10-17 16:02:05.408 290 18208.22 26.98 52680.07 88888.00 2007-10-17 16:02:05.908 290 18208.30 27.06 52680.08 88888.00 2007-10-17 16:02:06.408 290 18208.50 27.10 52680.07 88888.00 2007-10-17 16:02:06.908 290 18208.49 27.01 52680.10 88888.00 2007-10-17 16:02:07.408 290 18208.34 26.93 52680.14 88888.00 2007-10-17 16:02:07.908 290 18208.23 27.06 52680.10 88888.00 2007-10-17 16:02:08.408 290 18208.31 27.19 52680.15 88888.00 2007-10-17 16:02:08.908 290 18208.31 27.07 52680.25 88888.00 2007-10-17 16:02:09.408 290 18208.36 27.05 52680.19 88888.00 2007-10-17 16:02:09.908 290 18208.27 27.07 52680.31 88888.00 2007-10-17 16:02:10.408 290 18208.27 27.15 52680.27 88888.00 2007-10-17 16:02:10.908 290 18208.21 27.15 52680.22 88888.00 2007-10-17 16:02:11.408 290 18208.19 27.14 52680.20 88888.00 2007-10-17 16:02:11.908 290 18208.14 27.10 52680.30 88888.00 2007-10-17 16:02:12.408 290 18208.07 27.08 52680.39 88888.00 2007-10-17 16:02:12.908 290 18208.20 27.10 52680.37 88888.00 2007-10-17 16:02:13.408 290 18207.92 27.16 52680.42 88888.00 2007-10-17 16:02:13.908 290 18207.94 27.14 52680.37 88888.00 2007-10-17 16:02:14.408 290 18208.15 27.05 52680.40 88888.00 2007-10-17 16:02:14.908 290 18208.20 27.05 52680.44 88888.00 2007-10-17 16:02:15.408 290 18208.19 27.12 52680.46 88888.00 2007-10-17 16:02:15.908 290 18208.09 27.10 52680.55 88888.00 2007-10-17 16:02:16.408 290 18207.96 27.09 52680.57 88888.00 2007-10-17 16:02:16.908 290 18208.03 27.05 52680.56 88888.00 2007-10-17 16:02:17.408 290 18208.07 27.02 52680.50 88888.00 2007-10-17 16:02:17.908 290 18208.22 27.04 52680.47 88888.00 2007-10-17 16:02:18.408 290 18208.11 27.02 52680.36 88888.00 2007-10-17 16:02:18.908 290 18208.27 26.99 52680.32 88888.00 2007-10-17 16:02:19.408 290 18208.27 27.04 52680.33 88888.00 2007-10-17 16:02:19.908 290 18208.13 27.07 52680.63 88888.00 2007-10-17 16:02:20.408 290 18207.99 27.09 52680.48 88888.00 2007-10-17 16:02:20.908 290 18208.11 27.13 52680.35 88888.00 2007-10-17 16:02:21.408 290 18208.24 27.10 52680.59 88888.00 2007-10-17 16:02:21.908 290 18208.15 27.11 52680.75 88888.00 2007-10-17 16:02:22.408 290 18208.17 27.11 52680.70 88888.00 2007-10-17 16:02:22.908 290 18207.96 27.12 52680.71 88888.00 2007-10-17 16:02:23.408 290 18207.89 27.14 52680.62 88888.00 2007-10-17 16:02:23.908 290 18207.77 27.10 52680.61 88888.00 2007-10-17 16:02:24.408 290 18207.89 27.16 52680.58 88888.00 2007-10-17 16:02:24.908 290 18207.93 27.25 52680.66 88888.00 2007-10-17 16:02:25.408 290 18207.90 27.29 52680.58 88888.00 2007-10-17 16:02:25.908 290 18207.98 27.31 52680.61 88888.00 2007-10-17 16:02:26.408 290 18207.98 27.33 52680.65 88888.00 2007-10-17 16:02:26.908 290 18207.98 27.27 52680.62 88888.00 2007-10-17 16:02:27.408 290 18208.01 27.28 52680.55 88888.00 2007-10-17 16:02:27.908 290 18208.04 27.27 52680.58 88888.00 2007-10-17 16:02:28.408 290 18208.11 27.33 52680.57 88888.00 2007-10-17 16:02:28.908 290 18208.14 27.33 52680.48 88888.00 2007-10-17 16:02:29.408 290 18208.21 27.26 52680.39 88888.00 2007-10-17 16:02:29.908 290 18208.09 27.24 52680.45 88888.00 2007-10-17 16:02:30.408 290 18208.06 27.14 52680.45 88888.00 2007-10-17 16:02:30.908 290 18208.06 27.08 52680.46 88888.00 2007-10-17 16:02:31.408 290 18208.09 27.09 52680.55 88888.00 2007-10-17 16:02:31.908 290 18208.00 27.09 52680.54 88888.00 2007-10-17 16:02:32.408 290 18208.01 27.09 52680.63 88888.00 2007-10-17 16:02:32.908 290 18208.12 26.98 52680.65 88888.00 2007-10-17 16:02:33.408 290 18208.33 27.04 52680.56 88888.00 2007-10-17 16:02:33.908 290 18208.23 27.07 52680.54 88888.00 2007-10-17 16:02:34.408 290 18208.25 26.99 52680.59 88888.00 2007-10-17 16:02:34.908 290 18208.27 26.94 52680.46 88888.00 2007-10-17 16:02:35.408 290 18208.24 27.05 52680.34 88888.00 2007-10-17 16:02:35.908 290 18208.26 27.06 52680.35 88888.00 2007-10-17 16:02:36.408 290 18208.10 27.10 52680.37 88888.00 2007-10-17 16:02:36.908 290 18208.04 27.18 52680.44 88888.00 2007-10-17 16:02:37.408 290 18207.87 27.10 52680.43 88888.00 2007-10-17 16:02:37.908 290 18207.78 27.07 52680.32 88888.00 2007-10-17 16:02:38.408 290 18207.59 27.08 52680.24 88888.00 2007-10-17 16:02:38.908 290 18207.69 27.08 52680.34 88888.00 2007-10-17 16:02:39.408 290 18207.83 27.07 52680.47 88888.00 2007-10-17 16:02:39.908 290 18207.82 26.99 52680.48 88888.00 2007-10-17 16:02:40.408 290 18208.14 26.91 52680.49 88888.00 2007-10-17 16:02:40.908 290 18208.31 27.01 52680.50 88888.00 2007-10-17 16:02:41.408 290 18208.36 27.06 52680.57 88888.00 2007-10-17 16:02:41.908 290 18208.31 27.12 52680.63 88888.00 2007-10-17 16:02:42.408 290 18208.33 27.03 52680.74 88888.00 2007-10-17 16:02:42.908 290 18208.28 27.06 52680.71 88888.00 2007-10-17 16:02:43.408 290 18208.34 27.12 52680.67 88888.00 2007-10-17 16:02:43.908 290 18208.22 27.14 52680.55 88888.00 2007-10-17 16:02:44.408 290 18208.24 27.18 52680.45 88888.00 2007-10-17 16:02:44.908 290 18208.25 27.13 52680.43 88888.00 2007-10-17 16:02:45.408 290 18208.30 27.08 52680.36 88888.00 2007-10-17 16:02:45.908 290 18208.37 27.06 52680.32 88888.00 2007-10-17 16:02:46.408 290 18208.28 27.04 52680.48 88888.00 2007-10-17 16:02:46.908 290 18208.30 27.11 52680.47 88888.00 2007-10-17 16:02:47.408 290 18208.43 27.19 52680.51 88888.00 2007-10-17 16:02:47.908 290 18208.44 27.20 52680.59 88888.00 2007-10-17 16:02:48.408 290 18208.30 27.26 52680.45 88888.00 2007-10-17 16:02:48.908 290 18208.35 27.24 52680.45 88888.00 2007-10-17 16:02:49.408 290 18208.32 27.22 52680.35 88888.00 2007-10-17 16:02:49.908 290 18208.24 27.22 52680.30 88888.00 2007-10-17 16:02:50.408 290 18208.21 27.22 52680.35 88888.00 2007-10-17 16:02:50.908 290 18208.28 27.23 52680.60 88888.00 2007-10-17 16:02:51.408 290 18208.09 27.22 52680.66 88888.00 2007-10-17 16:02:51.908 290 18207.93 27.18 52680.51 88888.00 2007-10-17 16:02:52.408 290 18207.90 27.18 52680.49 88888.00 2007-10-17 16:02:52.908 290 18208.12 27.13 52680.51 88888.00 2007-10-17 16:02:53.408 290 18208.06 27.16 52680.54 88888.00 2007-10-17 16:02:53.908 290 18208.02 27.21 52680.49 88888.00 2007-10-17 16:02:54.408 290 18207.99 27.21 52680.42 88888.00 2007-10-17 16:02:54.908 290 18207.90 27.19 52680.32 88888.00 2007-10-17 16:02:55.408 290 18208.00 27.18 52680.43 88888.00 2007-10-17 16:02:55.908 290 18208.27 27.27 52680.33 88888.00 2007-10-17 16:02:56.408 290 18208.22 27.25 52680.19 88888.00 2007-10-17 16:02:56.908 290 18208.44 27.10 52680.15 88888.00 2007-10-17 16:02:57.408 290 18208.38 27.15 52680.21 88888.00 2007-10-17 16:02:57.908 290 18208.04 27.21 52680.22 88888.00 2007-10-17 16:02:58.408 290 18207.89 27.22 52680.31 88888.00 2007-10-17 16:02:58.908 290 18207.89 27.31 52680.44 88888.00 2007-10-17 16:02:59.408 290 18207.94 27.20 52680.34 88888.00 2007-10-17 16:02:59.908 290 18207.96 27.18 52680.23 88888.00 2007-10-17 16:03:00.408 290 18207.91 27.16 52680.26 88888.00 2007-10-17 16:03:00.908 290 18208.05 27.14 52680.35 88888.00 2007-10-17 16:03:01.408 290 18208.17 27.22 52680.23 88888.00 2007-10-17 16:03:01.908 290 18208.07 27.24 52680.15 88888.00 2007-10-17 16:03:02.408 290 18207.94 27.12 52680.13 88888.00 2007-10-17 16:03:02.908 290 18207.91 27.09 52680.16 88888.00 2007-10-17 16:03:03.408 290 18207.82 27.14 52680.22 88888.00 2007-10-17 16:03:03.908 290 18207.85 27.23 52680.30 88888.00 2007-10-17 16:03:04.408 290 18207.89 27.23 52680.39 88888.00 2007-10-17 16:03:04.908 290 18207.88 27.23 52680.31 88888.00 2007-10-17 16:03:05.408 290 18207.99 27.22 52680.43 88888.00 2007-10-17 16:03:05.908 290 18207.88 27.24 52680.51 88888.00 2007-10-17 16:03:06.408 290 18207.73 27.22 52680.43 88888.00 2007-10-17 16:03:06.908 290 18207.62 27.16 52680.40 88888.00 2007-10-17 16:03:07.408 290 18207.63 27.09 52680.37 88888.00 2007-10-17 16:03:07.908 290 18207.74 27.13 52680.26 88888.00 2007-10-17 16:03:08.408 290 18207.94 27.13 52680.25 88888.00 2007-10-17 16:03:08.908 290 18208.10 27.03 52680.36 88888.00 2007-10-17 16:03:09.408 290 18207.99 27.00 52680.37 88888.00 2007-10-17 16:03:09.908 290 18207.77 26.99 52680.32 88888.00 2007-10-17 16:03:10.408 290 18207.77 27.04 52680.27 88888.00 2007-10-17 16:03:10.908 290 18207.87 27.19 52680.27 88888.00 2007-10-17 16:03:11.408 290 18207.82 27.30 52680.33 88888.00 2007-10-17 16:03:11.908 290 18207.73 27.21 52680.36 88888.00 2007-10-17 16:03:12.408 290 18207.66 27.14 52680.34 88888.00 2007-10-17 16:03:12.908 290 18207.70 27.15 52680.33 88888.00 2007-10-17 16:03:13.408 290 18207.68 27.11 52680.47 88888.00 2007-10-17 16:03:13.908 290 18207.62 27.12 52680.40 88888.00 2007-10-17 16:03:14.408 290 18207.66 27.14 52680.37 88888.00 2007-10-17 16:03:14.908 290 18207.67 27.20 52680.34 88888.00 2007-10-17 16:03:15.408 290 18207.67 27.10 52680.32 88888.00 2007-10-17 16:03:15.908 290 18207.73 27.09 52680.33 88888.00 2007-10-17 16:03:16.408 290 18207.72 27.06 52680.58 88888.00 2007-10-17 16:03:16.908 290 18207.68 27.10 52680.49 88888.00 2007-10-17 16:03:17.408 290 18207.73 27.20 52680.32 88888.00 2007-10-17 16:03:17.908 290 18207.79 27.20 52680.32 88888.00 2007-10-17 16:03:18.408 290 18207.78 27.15 52680.28 88888.00 2007-10-17 16:03:18.908 290 18207.62 27.25 52680.33 88888.00 2007-10-17 16:03:19.408 290 18207.63 27.21 52680.26 88888.00 2007-10-17 16:03:19.908 290 18207.65 27.13 52680.28 88888.00 2007-10-17 16:03:20.408 290 18207.57 27.18 52680.31 88888.00 2007-10-17 16:03:20.908 290 18207.65 27.20 52680.47 88888.00 2007-10-17 16:03:21.408 290 18207.60 27.12 52680.50 88888.00 2007-10-17 16:03:21.908 290 18207.72 27.13 52680.48 88888.00 2007-10-17 16:03:22.408 290 18207.78 27.11 52680.51 88888.00 2007-10-17 16:03:22.908 290 18207.60 27.03 52680.49 88888.00 2007-10-17 16:03:23.408 290 18207.81 27.05 52680.54 88888.00 2007-10-17 16:03:23.908 290 18208.00 26.97 52680.55 88888.00 2007-10-17 16:03:24.408 290 18207.98 27.07 52680.50 88888.00 2007-10-17 16:03:24.908 290 18208.04 27.14 52680.46 88888.00 2007-10-17 16:03:25.408 290 18208.17 27.08 52680.36 88888.00 2007-10-17 16:03:25.908 290 18208.25 27.02 52680.37 88888.00 2007-10-17 16:03:26.408 290 18208.00 26.97 52680.40 88888.00 2007-10-17 16:03:26.908 290 18207.89 26.95 52680.44 88888.00 2007-10-17 16:03:27.408 290 18207.95 27.02 52680.40 88888.00 2007-10-17 16:03:27.908 290 18207.79 27.09 52680.28 88888.00 2007-10-17 16:03:28.408 290 18207.81 27.07 52680.34 88888.00 2007-10-17 16:03:28.908 290 18207.89 26.98 52680.35 88888.00 2007-10-17 16:03:29.408 290 18207.84 26.97 52680.40 88888.00 2007-10-17 16:03:29.908 290 18207.89 26.93 52680.33 88888.00 2007-10-17 16:03:30.408 290 18207.95 26.96 52680.27 88888.00 2007-10-17 16:03:30.908 290 18208.14 27.01 52680.27 88888.00 2007-10-17 16:03:31.408 290 18208.20 26.95 52680.32 88888.00 2007-10-17 16:03:31.908 290 18208.17 26.91 52680.36 88888.00 2007-10-17 16:03:32.408 290 18208.00 26.89 52680.50 88888.00 2007-10-17 16:03:32.908 290 18207.90 26.91 52680.39 88888.00 2007-10-17 16:03:33.408 290 18207.77 26.91 52680.48 88888.00 2007-10-17 16:03:33.908 290 18207.84 26.93 52680.60 88888.00 2007-10-17 16:03:34.408 290 18208.06 26.91 52680.57 88888.00 2007-10-17 16:03:34.908 290 18208.11 26.97 52680.60 88888.00 2007-10-17 16:03:35.408 290 18208.03 27.00 52680.58 88888.00 2007-10-17 16:03:35.908 290 18208.12 27.02 52680.52 88888.00 2007-10-17 16:03:36.408 290 18208.20 27.00 52680.37 88888.00 2007-10-17 16:03:36.908 290 18208.09 26.96 52680.47 88888.00 2007-10-17 16:03:37.408 290 18208.04 27.00 52680.58 88888.00 2007-10-17 16:03:37.908 290 18208.21 27.00 52680.49 88888.00 2007-10-17 16:03:38.408 290 18208.19 27.06 52680.45 88888.00 2007-10-17 16:03:38.908 290 18207.99 27.11 52680.59 88888.00 2007-10-17 16:03:39.408 290 18208.21 27.07 52680.65 88888.00 2007-10-17 16:03:39.908 290 18208.09 27.03 52680.59 88888.00 2007-10-17 16:03:40.408 290 18208.10 26.95 52680.55 88888.00 2007-10-17 16:03:40.908 290 18208.09 26.93 52680.70 88888.00 2007-10-17 16:03:41.408 290 18207.99 26.94 52680.68 88888.00 2007-10-17 16:03:41.908 290 18208.01 26.93 52680.48 88888.00 2007-10-17 16:03:42.408 290 18208.01 26.91 52680.52 88888.00 2007-10-17 16:03:42.908 290 18208.28 26.89 52680.55 88888.00 2007-10-17 16:03:43.408 290 18208.47 26.86 52680.60 88888.00 2007-10-17 16:03:43.908 290 18208.33 26.76 52680.52 88888.00 2007-10-17 16:03:44.408 290 18208.33 26.79 52680.49 88888.00 2007-10-17 16:03:44.908 290 18208.30 26.88 52680.55 88888.00 2007-10-17 16:03:45.408 290 18208.32 26.87 52680.47 88888.00 2007-10-17 16:03:45.908 290 18208.31 26.86 52680.45 88888.00 2007-10-17 16:03:46.408 290 18208.33 26.91 52680.42 88888.00 2007-10-17 16:03:46.908 290 18208.37 27.01 52680.39 88888.00 2007-10-17 16:03:47.408 290 18208.27 27.02 52680.47 88888.00 2007-10-17 16:03:47.908 290 18208.21 27.01 52680.54 88888.00 2007-10-17 16:03:48.408 290 18208.11 26.92 52680.48 88888.00 2007-10-17 16:03:48.908 290 18207.98 26.90 52680.45 88888.00 2007-10-17 16:03:49.408 290 18207.95 26.97 52680.40 88888.00 2007-10-17 16:03:49.908 290 18207.95 26.94 52680.38 88888.00 2007-10-17 16:03:50.408 290 18207.99 26.98 52680.33 88888.00 2007-10-17 16:03:50.908 290 18208.01 27.02 52680.35 88888.00 2007-10-17 16:03:51.408 290 18208.03 26.93 52680.38 88888.00 2007-10-17 16:03:51.908 290 18207.95 26.91 52680.26 88888.00 2007-10-17 16:03:52.408 290 18208.04 26.94 52680.23 88888.00 2007-10-17 16:03:52.908 290 18208.09 26.86 52680.33 88888.00 2007-10-17 16:03:53.408 290 18207.90 26.87 52680.37 88888.00 2007-10-17 16:03:53.908 290 18207.84 26.81 52680.47 88888.00 2007-10-17 16:03:54.408 290 18208.00 26.85 52680.52 88888.00 2007-10-17 16:03:54.908 290 18207.95 26.87 52680.49 88888.00 2007-10-17 16:03:55.408 290 18207.80 26.85 52680.43 88888.00 2007-10-17 16:03:55.908 290 18207.71 26.85 52680.50 88888.00 2007-10-17 16:03:56.408 290 18207.67 26.87 52680.70 88888.00 2007-10-17 16:03:56.908 290 18207.54 26.95 52680.69 88888.00 2007-10-17 16:03:57.408 290 18207.63 26.92 52680.67 88888.00 2007-10-17 16:03:57.908 290 18207.80 26.90 52680.73 88888.00 2007-10-17 16:03:58.408 290 18207.74 26.86 52680.69 88888.00 2007-10-17 16:03:58.908 290 18207.71 26.85 52680.67 88888.00 2007-10-17 16:03:59.408 290 18207.71 26.91 52680.69 88888.00 2007-10-17 16:03:59.908 290 18208.00 26.89 52680.68 88888.00 2007-10-17 16:04:00.408 290 18208.21 26.90 52680.60 88888.00 2007-10-17 16:04:00.908 290 18208.16 26.99 52680.54 88888.00 2007-10-17 16:04:01.408 290 18208.02 26.94 52680.57 88888.00 2007-10-17 16:04:01.908 290 18207.98 26.92 52680.58 88888.00 2007-10-17 16:04:02.408 290 18207.99 26.95 52680.57 88888.00 2007-10-17 16:04:02.908 290 18207.90 26.93 52680.55 88888.00 2007-10-17 16:04:03.408 290 18208.12 26.85 52680.54 88888.00 2007-10-17 16:04:03.908 290 18208.19 26.80 52680.60 88888.00 2007-10-17 16:04:04.408 290 18208.11 26.75 52680.61 88888.00 2007-10-17 16:04:04.908 290 18208.07 26.76 52680.45 88888.00 2007-10-17 16:04:05.408 290 18208.05 26.76 52680.44 88888.00 2007-10-17 16:04:05.908 290 18207.98 26.71 52680.51 88888.00 2007-10-17 16:04:06.408 290 18207.69 26.70 52680.52 88888.00 2007-10-17 16:04:06.908 290 18207.62 26.67 52680.42 88888.00 2007-10-17 16:04:07.408 290 18207.87 26.68 52680.35 88888.00 2007-10-17 16:04:07.908 290 18207.89 26.68 52680.35 88888.00 2007-10-17 16:04:08.408 290 18207.91 26.68 52680.38 88888.00 2007-10-17 16:04:08.908 290 18207.85 26.75 52680.40 88888.00 2007-10-17 16:04:09.408 290 18207.82 26.75 52680.42 88888.00 2007-10-17 16:04:09.908 290 18207.78 26.78 52680.37 88888.00 2007-10-17 16:04:10.408 290 18207.83 26.81 52680.48 88888.00 2007-10-17 16:04:10.908 290 18207.84 26.73 52680.58 88888.00 2007-10-17 16:04:11.408 290 18207.77 26.68 52680.62 88888.00 2007-10-17 16:04:11.908 290 18207.80 26.75 52680.63 88888.00 2007-10-17 16:04:12.408 290 18207.78 26.66 52680.60 88888.00 2007-10-17 16:04:12.908 290 18207.81 26.63 52680.66 88888.00 2007-10-17 16:04:13.408 290 18207.94 26.72 52680.68 88888.00 2007-10-17 16:04:13.908 290 18207.84 26.75 52680.57 88888.00 2007-10-17 16:04:14.408 290 18207.82 26.75 52680.70 88888.00 2007-10-17 16:04:14.908 290 18207.89 26.70 52680.65 88888.00 2007-10-17 16:04:15.408 290 18207.92 26.66 52680.52 88888.00 2007-10-17 16:04:15.908 290 18207.91 26.65 52680.71 88888.00 2007-10-17 16:04:16.408 290 18207.89 26.60 52680.79 88888.00 2007-10-17 16:04:16.908 290 18207.87 26.60 52680.73 88888.00 2007-10-17 16:04:17.408 290 18207.99 26.57 52680.81 88888.00 2007-10-17 16:04:17.908 290 18207.95 26.52 52680.91 88888.00 2007-10-17 16:04:18.408 290 18207.83 26.51 52681.13 88888.00 2007-10-17 16:04:18.908 290 18207.61 26.52 52680.98 88888.00 2007-10-17 16:04:19.408 290 18207.71 26.51 52680.88 88888.00 2007-10-17 16:04:19.908 290 18207.83 26.42 52680.80 88888.00 2007-10-17 16:04:20.408 290 18207.58 26.37 52680.77 88888.00 2007-10-17 16:04:20.908 290 18207.62 26.45 52680.75 88888.00 2007-10-17 16:04:21.408 290 18207.71 26.56 52680.77 88888.00 2007-10-17 16:04:21.908 290 18207.67 26.67 52680.70 88888.00 2007-10-17 16:04:22.408 290 18207.68 26.59 52680.65 88888.00 2007-10-17 16:04:22.908 290 18207.68 26.60 52680.75 88888.00 2007-10-17 16:04:23.408 290 18207.77 26.59 52680.69 88888.00 2007-10-17 16:04:23.908 290 18207.78 26.61 52680.71 88888.00 2007-10-17 16:04:24.408 290 18207.60 26.57 52680.62 88888.00 2007-10-17 16:04:24.908 290 18207.59 26.51 52680.56 88888.00 2007-10-17 16:04:25.408 290 18207.70 26.58 52680.63 88888.00 2007-10-17 16:04:25.908 290 18207.61 26.68 52680.45 88888.00 2007-10-17 16:04:26.408 290 18207.51 26.63 52680.45 88888.00 2007-10-17 16:04:26.908 290 18207.47 26.55 52680.57 88888.00 2007-10-17 16:04:27.408 290 18207.66 26.51 52680.65 88888.00 2007-10-17 16:04:27.908 290 18207.58 26.58 52680.55 88888.00 2007-10-17 16:04:28.408 290 18207.52 26.60 52680.51 88888.00 2007-10-17 16:04:28.908 290 18207.58 26.61 52680.62 88888.00 2007-10-17 16:04:29.408 290 18207.70 26.60 52680.50 88888.00 2007-10-17 16:04:29.908 290 18207.68 26.63 52680.46 88888.00 2007-10-17 16:04:30.408 290 18207.59 26.75 52680.66 88888.00 2007-10-17 16:04:30.908 290 18207.65 26.78 52680.57 88888.00 2007-10-17 16:04:31.408 290 18207.67 26.76 52680.58 88888.00 2007-10-17 16:04:31.908 290 18207.63 26.76 52680.63 88888.00 2007-10-17 16:04:32.408 290 18207.59 26.71 52680.60 88888.00 2007-10-17 16:04:32.908 290 18207.63 26.62 52680.57 88888.00 2007-10-17 16:04:33.408 290 18207.68 26.68 52680.45 88888.00 2007-10-17 16:04:33.908 290 18207.66 26.63 52680.50 88888.00 2007-10-17 16:04:34.408 290 18207.69 26.68 52680.60 88888.00 2007-10-17 16:04:34.908 290 18207.60 26.65 52680.45 88888.00 2007-10-17 16:04:35.408 290 18207.56 26.58 52680.56 88888.00 2007-10-17 16:04:35.908 290 18207.50 26.51 52680.44 88888.00 2007-10-17 16:04:36.408 290 18207.39 26.61 52680.43 88888.00 2007-10-17 16:04:36.908 290 18207.40 26.67 52680.42 88888.00 2007-10-17 16:04:37.408 290 18207.38 26.67 52680.32 88888.00 2007-10-17 16:04:37.908 290 18207.63 26.77 52680.34 88888.00 2007-10-17 16:04:38.408 290 18207.58 26.81 52680.36 88888.00 2007-10-17 16:04:38.908 290 18207.49 26.81 52680.33 88888.00 2007-10-17 16:04:39.408 290 18207.50 26.69 52680.31 88888.00 2007-10-17 16:04:39.908 290 18207.49 26.56 52680.28 88888.00 2007-10-17 16:04:40.408 290 18207.56 26.56 52680.38 88888.00 2007-10-17 16:04:40.908 290 18207.54 26.52 52680.43 88888.00 2007-10-17 16:04:41.408 290 18207.62 26.48 52680.43 88888.00 2007-10-17 16:04:41.908 290 18207.47 26.51 52680.56 88888.00 2007-10-17 16:04:42.408 290 18207.44 26.54 52680.61 88888.00 2007-10-17 16:04:42.908 290 18207.45 26.68 52680.54 88888.00 2007-10-17 16:04:43.408 290 18207.50 26.60 52680.36 88888.00 2007-10-17 16:04:43.908 290 18207.45 26.62 52680.40 88888.00 2007-10-17 16:04:44.408 290 18207.45 26.68 52680.55 88888.00 2007-10-17 16:04:44.908 290 18207.41 26.70 52680.43 88888.00 2007-10-17 16:04:45.408 290 18207.50 26.72 52680.42 88888.00 2007-10-17 16:04:45.908 290 18207.43 26.81 52680.50 88888.00 2007-10-17 16:04:46.408 290 18207.51 26.87 52680.44 88888.00 2007-10-17 16:04:46.908 290 18207.49 26.86 52680.42 88888.00 2007-10-17 16:04:47.408 290 18207.58 26.88 52680.38 88888.00 2007-10-17 16:04:47.908 290 18207.65 26.81 52680.48 88888.00 2007-10-17 16:04:48.408 290 18207.62 26.76 52680.52 88888.00 2007-10-17 16:04:48.908 290 18207.63 26.84 52680.52 88888.00 2007-10-17 16:04:49.408 290 18207.48 26.77 52680.56 88888.00 2007-10-17 16:04:49.908 290 18207.48 26.71 52680.55 88888.00 2007-10-17 16:04:50.408 290 18207.50 26.76 52680.57 88888.00 2007-10-17 16:04:50.908 290 18207.67 26.77 52680.55 88888.00 2007-10-17 16:04:51.408 290 18207.70 26.73 52680.48 88888.00 2007-10-17 16:04:51.908 290 18207.71 26.70 52680.46 88888.00 2007-10-17 16:04:52.408 290 18207.72 26.67 52680.48 88888.00 2007-10-17 16:04:52.908 290 18207.60 26.70 52680.45 88888.00 2007-10-17 16:04:53.408 290 18207.58 26.70 52680.50 88888.00 2007-10-17 16:04:53.908 290 18207.69 26.66 52680.51 88888.00 2007-10-17 16:04:54.408 290 18207.62 26.63 52680.54 88888.00 2007-10-17 16:04:54.908 290 18207.59 26.62 52680.70 88888.00 2007-10-17 16:04:55.408 290 18207.70 26.54 52680.69 88888.00 2007-10-17 16:04:55.908 290 18207.63 26.55 52680.46 88888.00 2007-10-17 16:04:56.408 290 18207.59 26.61 52680.47 88888.00 2007-10-17 16:04:56.908 290 18207.62 26.62 52680.60 88888.00 2007-10-17 16:04:57.408 290 18207.68 26.58 52680.72 88888.00 2007-10-17 16:04:57.908 290 18207.78 26.52 52680.75 88888.00 2007-10-17 16:04:58.408 290 18207.71 26.60 52680.82 88888.00 2007-10-17 16:04:58.908 290 18207.50 26.59 52680.70 88888.00 2007-10-17 16:04:59.408 290 18207.50 26.53 52680.70 88888.00 2007-10-17 16:04:59.908 290 18207.50 26.58 52680.68 88888.00 2007-10-17 16:05:00.408 290 18207.54 26.54 52680.49 88888.00 2007-10-17 16:05:00.908 290 18207.69 26.53 52680.60 88888.00 2007-10-17 16:05:01.408 290 18207.70 26.59 52680.66 88888.00 2007-10-17 16:05:01.908 290 18207.67 26.65 52680.63 88888.00 2007-10-17 16:05:02.408 290 18207.68 26.63 52680.61 88888.00 2007-10-17 16:05:02.908 290 18207.72 26.62 52680.63 88888.00 2007-10-17 16:05:03.408 290 18207.76 26.63 52680.59 88888.00 2007-10-17 16:05:03.908 290 18207.65 26.54 52680.65 88888.00 2007-10-17 16:05:04.408 290 18207.63 26.60 52680.65 88888.00 2007-10-17 16:05:04.908 290 18207.62 26.63 52680.69 88888.00 2007-10-17 16:05:05.408 290 18207.69 26.64 52680.88 88888.00 2007-10-17 16:05:05.908 290 18207.70 26.60 52680.98 88888.00 2007-10-17 16:05:06.408 290 18207.63 26.59 52680.85 88888.00 2007-10-17 16:05:06.908 290 18207.54 26.62 52680.83 88888.00 2007-10-17 16:05:07.408 290 18207.52 26.67 52680.78 88888.00 2007-10-17 16:05:07.908 290 18207.57 26.67 52680.80 88888.00 2007-10-17 16:05:08.408 290 18207.59 26.73 52680.79 88888.00 2007-10-17 16:05:08.908 290 18207.62 26.70 52680.79 88888.00 2007-10-17 16:05:09.408 290 18207.68 26.68 52680.86 88888.00 2007-10-17 16:05:09.908 290 18207.58 26.73 52680.89 88888.00 2007-10-17 16:05:10.408 290 18207.66 26.59 52680.94 88888.00 2007-10-17 16:05:10.908 290 18207.63 26.58 52680.85 88888.00 2007-10-17 16:05:11.408 290 18207.61 26.68 52680.90 88888.00 2007-10-17 16:05:11.908 290 18207.69 26.73 52680.89 88888.00 2007-10-17 16:05:12.408 290 18207.62 26.67 52680.73 88888.00 2007-10-17 16:05:12.908 290 18207.56 26.57 52680.69 88888.00 2007-10-17 16:05:13.408 290 18207.63 26.58 52680.71 88888.00 2007-10-17 16:05:13.908 290 18207.65 26.54 52680.79 88888.00 2007-10-17 16:05:14.408 290 18207.68 26.56 52680.65 88888.00 2007-10-17 16:05:14.908 290 18207.67 26.64 52680.66 88888.00 2007-10-17 16:05:15.408 290 18207.59 26.69 52680.62 88888.00 2007-10-17 16:05:15.908 290 18207.62 26.72 52680.68 88888.00 2007-10-17 16:05:16.408 290 18207.71 26.63 52680.78 88888.00 2007-10-17 16:05:16.908 290 18207.68 26.54 52680.77 88888.00 2007-10-17 16:05:17.408 290 18207.52 26.54 52680.80 88888.00 2007-10-17 16:05:17.908 290 18207.51 26.56 52680.81 88888.00 2007-10-17 16:05:18.408 290 18207.59 26.53 52680.69 88888.00 2007-10-17 16:05:18.908 290 18207.67 26.46 52680.66 88888.00 2007-10-17 16:05:19.408 290 18207.60 26.42 52680.74 88888.00 2007-10-17 16:05:19.908 290 18207.62 26.43 52680.75 88888.00 2007-10-17 16:05:20.408 290 18207.65 26.47 52680.74 88888.00 2007-10-17 16:05:20.908 290 18207.85 26.55 52680.72 88888.00 2007-10-17 16:05:21.408 290 18207.98 26.60 52680.74 88888.00 2007-10-17 16:05:21.908 290 18207.98 26.61 52680.69 88888.00 2007-10-17 16:05:22.408 290 18207.68 26.59 52680.67 88888.00 2007-10-17 16:05:22.908 290 18207.60 26.51 52680.74 88888.00 2007-10-17 16:05:23.408 290 18207.72 26.43 52680.68 88888.00 2007-10-17 16:05:23.908 290 18207.80 26.49 52680.61 88888.00 2007-10-17 16:05:24.408 290 18207.87 26.59 52680.68 88888.00 2007-10-17 16:05:24.908 290 18208.00 26.52 52680.72 88888.00 2007-10-17 16:05:25.408 290 18208.09 26.43 52680.78 88888.00 2007-10-17 16:05:25.908 290 18208.06 26.43 52680.86 88888.00 2007-10-17 16:05:26.408 290 18208.02 26.44 52680.95 88888.00 2007-10-17 16:05:26.908 290 18207.81 26.45 52680.80 88888.00 2007-10-17 16:05:27.408 290 18208.03 26.49 52680.62 88888.00 2007-10-17 16:05:27.908 290 18208.14 26.54 52680.69 88888.00 2007-10-17 16:05:28.408 290 18207.79 26.54 52680.70 88888.00 2007-10-17 16:05:28.908 290 18207.60 26.55 52680.67 88888.00 2007-10-17 16:05:29.408 290 18207.77 26.62 52680.70 88888.00 2007-10-17 16:05:29.908 290 18207.78 26.59 52680.68 88888.00 2007-10-17 16:05:30.408 290 18207.82 26.46 52680.57 88888.00 2007-10-17 16:05:30.908 290 18207.93 26.46 52680.55 88888.00 2007-10-17 16:05:31.408 290 18207.88 26.45 52680.70 88888.00 2007-10-17 16:05:31.908 290 18208.05 26.49 52680.71 88888.00 2007-10-17 16:05:32.408 290 18208.30 26.55 52680.73 88888.00 2007-10-17 16:05:32.908 290 18207.98 26.57 52680.62 88888.00 2007-10-17 16:05:33.408 290 18207.72 26.58 52680.55 88888.00 2007-10-17 16:05:33.908 290 18207.73 26.57 52680.59 88888.00 2007-10-17 16:05:34.408 290 18207.89 26.58 52680.63 88888.00 2007-10-17 16:05:34.908 290 18207.92 26.53 52680.68 88888.00 2007-10-17 16:05:35.408 290 18207.82 26.48 52680.56 88888.00 2007-10-17 16:05:35.908 290 18207.76 26.44 52680.69 88888.00 2007-10-17 16:05:36.408 290 18207.79 26.56 52680.67 88888.00 2007-10-17 16:05:36.908 290 18207.79 26.70 52680.59 88888.00 2007-10-17 16:05:37.408 290 18207.80 26.62 52680.54 88888.00 2007-10-17 16:05:37.908 290 18207.89 26.55 52680.52 88888.00 2007-10-17 16:05:38.408 290 18207.79 26.52 52680.62 88888.00 2007-10-17 16:05:38.908 290 18207.80 26.52 52680.72 88888.00 2007-10-17 16:05:39.408 290 18207.72 26.49 52680.84 88888.00 2007-10-17 16:05:39.908 290 18207.74 26.45 52680.89 88888.00 2007-10-17 16:05:40.408 290 18207.81 26.48 52680.79 88888.00 2007-10-17 16:05:40.908 290 18207.80 26.57 52680.67 88888.00 2007-10-17 16:05:41.408 290 18207.85 26.55 52680.80 88888.00 2007-10-17 16:05:41.908 290 18207.89 26.46 52680.72 88888.00 2007-10-17 16:05:42.408 290 18207.93 26.56 52680.70 88888.00 2007-10-17 16:05:42.908 290 18207.91 26.54 52680.72 88888.00 2007-10-17 16:05:43.408 290 18207.92 26.49 52680.69 88888.00 2007-10-17 16:05:43.908 290 18207.99 26.46 52680.57 88888.00 2007-10-17 16:05:44.408 290 18207.94 26.53 52680.56 88888.00 2007-10-17 16:05:44.908 290 18207.84 26.57 52680.59 88888.00 2007-10-17 16:05:45.408 290 18207.85 26.58 52680.57 88888.00 2007-10-17 16:05:45.908 290 18207.95 26.57 52680.62 88888.00 2007-10-17 16:05:46.408 290 18207.93 26.60 52680.71 88888.00 2007-10-17 16:05:46.908 290 18207.93 26.58 52680.70 88888.00 2007-10-17 16:05:47.408 290 18208.04 26.57 52680.73 88888.00 2007-10-17 16:05:47.908 290 18208.00 26.60 52680.66 88888.00 2007-10-17 16:05:48.408 290 18207.94 26.59 52680.66 88888.00 2007-10-17 16:05:48.908 290 18207.94 26.51 52680.68 88888.00 2007-10-17 16:05:49.408 290 18207.92 26.52 52680.74 88888.00 2007-10-17 16:05:49.908 290 18207.84 26.51 52680.78 88888.00 2007-10-17 16:05:50.408 290 18207.83 26.49 52680.66 88888.00 2007-10-17 16:05:50.908 290 18207.91 26.41 52680.62 88888.00 2007-10-17 16:05:51.408 290 18207.98 26.36 52680.63 88888.00 2007-10-17 16:05:51.908 290 18208.03 26.51 52680.61 88888.00 2007-10-17 16:05:52.408 290 18208.12 26.45 52680.58 88888.00 2007-10-17 16:05:52.908 290 18208.17 26.47 52680.62 88888.00 2007-10-17 16:05:53.408 290 18208.19 26.52 52680.62 88888.00 2007-10-17 16:05:53.908 290 18208.16 26.53 52680.69 88888.00 2007-10-17 16:05:54.408 290 18208.21 26.49 52680.84 88888.00 2007-10-17 16:05:54.908 290 18208.10 26.49 52680.91 88888.00 2007-10-17 16:05:55.408 290 18208.00 26.47 52680.67 88888.00 2007-10-17 16:05:55.908 290 18207.96 26.42 52680.68 88888.00 2007-10-17 16:05:56.408 290 18207.92 26.36 52680.72 88888.00 2007-10-17 16:05:56.908 290 18207.82 26.43 52680.68 88888.00 2007-10-17 16:05:57.408 290 18207.79 26.40 52680.63 88888.00 2007-10-17 16:05:57.908 290 18207.82 26.39 52680.66 88888.00 2007-10-17 16:05:58.408 290 18207.84 26.42 52680.75 88888.00 2007-10-17 16:05:58.908 290 18208.00 26.44 52680.94 88888.00 2007-10-17 16:05:59.408 290 18208.00 26.49 52680.86 88888.00 2007-10-17 16:05:59.908 290 18207.92 26.53 52680.78 88888.00 2007-10-17 16:06:00.408 290 18208.03 26.51 52680.78 88888.00 2007-10-17 16:06:00.908 290 18208.06 26.52 52680.70 88888.00 2007-10-17 16:06:01.408 290 18207.99 26.41 52680.78 88888.00 2007-10-17 16:06:01.908 290 18208.04 26.44 52680.72 88888.00 2007-10-17 16:06:02.408 290 18208.00 26.42 52680.69 88888.00 2007-10-17 16:06:02.908 290 18207.92 26.42 52680.66 88888.00 2007-10-17 16:06:03.408 290 18207.91 26.39 52680.58 88888.00 2007-10-17 16:06:03.908 290 18208.01 26.47 52680.62 88888.00 2007-10-17 16:06:04.408 290 18208.03 26.52 52680.68 88888.00 2007-10-17 16:06:04.908 290 18207.93 26.47 52680.78 88888.00 2007-10-17 16:06:05.408 290 18207.90 26.45 52680.56 88888.00 2007-10-17 16:06:05.908 290 18207.99 26.49 52680.58 88888.00 2007-10-17 16:06:06.408 290 18207.99 26.49 52680.67 88888.00 2007-10-17 16:06:06.908 290 18208.04 26.52 52680.65 88888.00 2007-10-17 16:06:07.408 290 18208.03 26.43 52680.67 88888.00 2007-10-17 16:06:07.908 290 18207.96 26.38 52680.70 88888.00 2007-10-17 16:06:08.408 290 18207.93 26.36 52680.72 88888.00 2007-10-17 16:06:08.908 290 18207.92 26.37 52680.63 88888.00 2007-10-17 16:06:09.408 290 18207.89 26.38 52680.71 88888.00 2007-10-17 16:06:09.908 290 18207.91 26.38 52680.71 88888.00 2007-10-17 16:06:10.408 290 18207.90 26.38 52680.79 88888.00 2007-10-17 16:06:10.908 290 18207.96 26.45 52680.92 88888.00 2007-10-17 16:06:11.408 290 18207.93 26.47 52680.89 88888.00 2007-10-17 16:06:11.908 290 18208.00 26.51 52680.89 88888.00 2007-10-17 16:06:12.408 290 18207.94 26.49 52680.69 88888.00 2007-10-17 16:06:12.908 290 18207.99 26.53 52680.86 88888.00 2007-10-17 16:06:13.408 290 18207.80 26.54 52681.00 88888.00 2007-10-17 16:06:13.908 290 18207.79 26.45 52680.95 88888.00 2007-10-17 16:06:14.408 290 18207.87 26.54 52681.00 88888.00 2007-10-17 16:06:14.908 290 18207.76 26.56 52680.93 88888.00 2007-10-17 16:06:15.408 290 18207.67 26.54 52680.90 88888.00 2007-10-17 16:06:15.908 290 18207.80 26.73 52680.82 88888.00 2007-10-17 16:06:16.408 290 18207.71 26.74 52680.75 88888.00 2007-10-17 16:06:16.908 290 18207.59 26.69 52680.73 88888.00 2007-10-17 16:06:17.408 290 18207.56 26.62 52680.63 88888.00 2007-10-17 16:06:17.908 290 18207.55 26.47 52680.61 88888.00 2007-10-17 16:06:18.408 290 18207.55 26.34 52680.69 88888.00 2007-10-17 16:06:18.908 290 18207.52 26.35 52680.70 88888.00 2007-10-17 16:06:19.408 290 18207.44 26.45 52680.81 88888.00 2007-10-17 16:06:19.908 290 18207.45 26.41 52680.90 88888.00 2007-10-17 16:06:20.408 290 18207.51 26.38 52680.93 88888.00 2007-10-17 16:06:20.908 290 18207.54 26.39 52680.74 88888.00 2007-10-17 16:06:21.408 290 18207.77 26.46 52680.72 88888.00 2007-10-17 16:06:21.908 290 18207.82 26.46 52680.75 88888.00 2007-10-17 16:06:22.408 290 18207.84 26.48 52680.84 88888.00 2007-10-17 16:06:22.908 290 18207.39 26.51 52680.82 88888.00 2007-10-17 16:06:23.408 290 18207.32 26.53 52680.79 88888.00 2007-10-17 16:06:23.908 290 18207.32 26.49 52680.85 88888.00 2007-10-17 16:06:24.408 290 18207.36 26.54 52680.92 88888.00 2007-10-17 16:06:24.908 290 18207.48 26.49 52680.90 88888.00 2007-10-17 16:06:25.408 290 18207.43 26.42 52680.86 88888.00 2007-10-17 16:06:25.908 290 18207.38 26.40 52680.92 88888.00 2007-10-17 16:06:26.408 290 18207.51 26.37 52680.96 88888.00 2007-10-17 16:06:26.908 290 18207.48 26.41 52680.92 88888.00 2007-10-17 16:06:27.408 290 18207.49 26.44 52680.93 88888.00 2007-10-17 16:06:27.908 290 18207.51 26.40 52680.97 88888.00 2007-10-17 16:06:28.408 290 18207.54 26.34 52680.80 88888.00 2007-10-17 16:06:28.908 290 18207.54 26.34 52680.81 88888.00 2007-10-17 16:06:29.408 290 18207.73 26.36 52680.80 88888.00 2007-10-17 16:06:29.908 290 18208.01 26.51 52680.79 88888.00 2007-10-17 16:06:30.408 290 18208.23 26.48 52680.74 88888.00 2007-10-17 16:06:30.908 290 18208.06 26.37 52680.65 88888.00 2007-10-17 16:06:31.408 290 18208.12 26.38 52680.69 88888.00 2007-10-17 16:06:31.908 290 18208.16 26.45 52680.70 88888.00 2007-10-17 16:06:32.405 290 18208.06 26.43 52680.62 88888.00 2007-10-17 16:06:32.905 290 18207.89 26.31 52680.56 88888.00 2007-10-17 16:06:33.405 290 18207.83 26.29 52680.61 88888.00 2007-10-17 16:06:33.905 290 18207.81 26.37 52680.60 88888.00 2007-10-17 16:06:34.405 290 18207.83 26.45 52680.66 88888.00 2007-10-17 16:06:34.905 290 18207.81 26.43 52680.72 88888.00 2007-10-17 16:06:35.405 290 18207.88 26.43 52680.70 88888.00 2007-10-17 16:06:35.905 290 18207.91 26.51 52680.57 88888.00 2007-10-17 16:06:36.405 290 18207.89 26.51 52680.56 88888.00 2007-10-17 16:06:36.905 290 18207.89 26.48 52680.68 88888.00 2007-10-17 16:06:37.405 290 18207.99 26.45 52680.70 88888.00 2007-10-17 16:06:37.905 290 18207.80 26.47 52680.79 88888.00 2007-10-17 16:06:38.405 290 18207.41 26.51 52680.71 88888.00 2007-10-17 16:06:38.905 290 18207.70 26.52 52680.73 88888.00 2007-10-17 16:06:39.405 290 18207.66 26.56 52680.77 88888.00 2007-10-17 16:06:39.905 290 18207.69 26.55 52680.72 88888.00 2007-10-17 16:06:40.405 290 18207.79 26.58 52680.66 88888.00 2007-10-17 16:06:40.905 290 18207.83 26.55 52680.69 88888.00 2007-10-17 16:06:41.405 290 18207.82 26.59 52680.74 88888.00 2007-10-17 16:06:41.905 290 18207.72 26.63 52680.93 88888.00 2007-10-17 16:06:42.405 290 18207.67 26.60 52681.06 88888.00 2007-10-17 16:06:42.905 290 18207.60 26.58 52681.02 88888.00 2007-10-17 16:06:43.405 290 18207.56 26.55 52680.96 88888.00 2007-10-17 16:06:43.905 290 18207.50 26.57 52680.92 88888.00 2007-10-17 16:06:44.405 290 18207.45 26.67 52681.01 88888.00 2007-10-17 16:06:44.905 290 18207.26 26.65 52681.06 88888.00 2007-10-17 16:06:45.405 290 18207.27 26.65 52681.16 88888.00 2007-10-17 16:06:45.905 290 18207.54 26.57 52681.10 88888.00 2007-10-17 16:06:46.405 290 18207.52 26.58 52680.96 88888.00 2007-10-17 16:06:46.905 290 18207.52 26.62 52680.95 88888.00 2007-10-17 16:06:47.405 290 18207.52 26.66 52680.97 88888.00 2007-10-17 16:06:47.905 290 18207.52 26.70 52681.02 88888.00 2007-10-17 16:06:48.405 290 18207.56 26.76 52680.98 88888.00 2007-10-17 16:06:48.905 290 18207.71 26.70 52680.74 88888.00 2007-10-17 16:06:49.405 290 18207.65 26.69 52680.78 88888.00 2007-10-17 16:06:49.905 290 18207.46 26.64 52680.78 88888.00 2007-10-17 16:06:50.405 290 18207.40 26.68 52680.90 88888.00 2007-10-17 16:06:50.905 290 18207.38 26.70 52680.96 88888.00 2007-10-17 16:06:51.405 290 18207.28 26.65 52680.83 88888.00 2007-10-17 16:06:51.905 290 18207.39 26.56 52680.91 88888.00 2007-10-17 16:06:52.405 290 18207.46 26.47 52681.05 88888.00 2007-10-17 16:06:52.905 290 18207.43 26.48 52680.91 88888.00 2007-10-17 16:06:53.405 290 18207.52 26.51 52680.83 88888.00 2007-10-17 16:06:53.905 290 18207.52 26.56 52680.97 88888.00 2007-10-17 16:06:54.405 290 18207.35 26.60 52681.02 88888.00 2007-10-17 16:06:54.905 290 18207.29 26.60 52681.00 88888.00 2007-10-17 16:06:55.405 290 18207.36 26.57 52680.93 88888.00 2007-10-17 16:06:55.905 290 18207.52 26.60 52680.90 88888.00 2007-10-17 16:06:56.405 290 18207.72 26.66 52680.88 88888.00 2007-10-17 16:06:56.905 290 18207.77 26.73 52680.82 88888.00 2007-10-17 16:06:57.405 290 18207.91 26.72 52680.80 88888.00 2007-10-17 16:06:57.905 290 18207.81 26.72 52680.75 88888.00 2007-10-17 16:06:58.405 290 18207.69 26.76 52680.75 88888.00 2007-10-17 16:06:58.905 290 18207.71 26.74 52680.71 88888.00 2007-10-17 16:06:59.405 290 18207.85 26.69 52680.70 88888.00 2007-10-17 16:06:59.905 290 18207.88 26.65 52680.72 88888.00 2007-10-17 16:07:00.405 290 18207.99 26.75 52680.78 88888.00 2007-10-17 16:07:00.905 290 18208.05 26.84 52680.83 88888.00 2007-10-17 16:07:01.405 290 18207.94 26.75 52680.70 88888.00 2007-10-17 16:07:01.905 290 18207.60 26.67 52680.71 88888.00 2007-10-17 16:07:02.405 290 18207.71 26.59 52680.89 88888.00 2007-10-17 16:07:02.905 290 18207.80 26.63 52680.90 88888.00 2007-10-17 16:07:03.405 290 18207.82 26.68 52680.81 88888.00 2007-10-17 16:07:03.905 290 18207.93 26.71 52680.71 88888.00 2007-10-17 16:07:04.405 290 18207.95 26.72 52680.62 88888.00 2007-10-17 16:07:04.905 290 18207.96 26.78 52680.82 88888.00 2007-10-17 16:07:05.405 290 18207.94 26.64 52680.81 88888.00 2007-10-17 16:07:05.905 290 18207.99 26.64 52680.74 88888.00 2007-10-17 16:07:06.405 290 18207.94 26.66 52680.78 88888.00 2007-10-17 16:07:06.905 290 18207.87 26.65 52680.70 88888.00 2007-10-17 16:07:07.405 290 18207.81 26.64 52680.57 88888.00 2007-10-17 16:07:07.905 290 18207.88 26.69 52680.71 88888.00 2007-10-17 16:07:08.405 290 18207.96 26.71 52680.73 88888.00 2007-10-17 16:07:08.905 290 18207.93 26.64 52680.75 88888.00 2007-10-17 16:07:09.405 290 18207.83 26.52 52680.80 88888.00 2007-10-17 16:07:09.905 290 18207.83 26.43 52680.72 88888.00 2007-10-17 16:07:10.405 290 18207.96 26.56 52680.72 88888.00 2007-10-17 16:07:10.905 290 18207.92 26.64 52680.70 88888.00 2007-10-17 16:07:11.405 290 18207.87 26.69 52680.63 88888.00 2007-10-17 16:07:11.905 290 18207.99 26.69 52680.56 88888.00 2007-10-17 16:07:12.405 290 18207.90 26.73 52680.66 88888.00 2007-10-17 16:07:12.905 290 18207.80 26.67 52680.62 88888.00 2007-10-17 16:07:13.405 290 18207.84 26.68 52680.65 88888.00 2007-10-17 16:07:13.905 290 18207.91 26.70 52680.54 88888.00 2007-10-17 16:07:14.405 290 18207.89 26.69 52680.44 88888.00 2007-10-17 16:07:14.905 290 18207.98 26.65 52680.37 88888.00 2007-10-17 16:07:15.405 290 18208.06 26.63 52680.28 88888.00 2007-10-17 16:07:15.905 290 18207.98 26.64 52680.37 88888.00 2007-10-17 16:07:16.405 290 18208.04 26.67 52680.38 88888.00 2007-10-17 16:07:16.905 290 18208.10 26.58 52680.44 88888.00 2007-10-17 16:07:17.405 290 18208.13 26.53 52680.56 88888.00 2007-10-17 16:07:17.905 290 18208.07 26.56 52680.58 88888.00 2007-10-17 16:07:18.405 290 18207.90 26.52 52680.57 88888.00 2007-10-17 16:07:18.905 290 18207.83 26.51 52680.63 88888.00 2007-10-17 16:07:19.405 290 18207.80 26.43 52680.62 88888.00 2007-10-17 16:07:19.905 290 18207.94 26.47 52680.71 88888.00 2007-10-17 16:07:20.405 290 18207.89 26.59 52680.60 88888.00 2007-10-17 16:07:20.905 290 18207.99 26.62 52680.54 88888.00 2007-10-17 16:07:21.405 290 18208.06 26.55 52680.65 88888.00 2007-10-17 16:07:21.905 290 18208.06 26.54 52680.73 88888.00 2007-10-17 16:07:22.405 290 18208.13 26.51 52680.71 88888.00 2007-10-17 16:07:22.905 290 18208.12 26.57 52680.59 88888.00 2007-10-17 16:07:23.405 290 18208.15 26.44 52680.57 88888.00 2007-10-17 16:07:23.905 290 18208.16 26.35 52680.57 88888.00 2007-10-17 16:07:24.405 290 18208.17 26.34 52680.58 88888.00 2007-10-17 16:07:24.905 290 18208.11 26.37 52680.60 88888.00 2007-10-17 16:07:25.405 290 18208.05 26.38 52680.47 88888.00 2007-10-17 16:07:25.905 290 18208.01 26.43 52680.44 88888.00 2007-10-17 16:07:26.405 290 18208.15 26.43 52680.48 88888.00 2007-10-17 16:07:26.905 290 18208.15 26.42 52680.37 88888.00 2007-10-17 16:07:27.405 290 18208.11 26.42 52680.55 88888.00 2007-10-17 16:07:27.905 290 18208.06 26.37 52680.58 88888.00 2007-10-17 16:07:28.405 290 18207.96 26.27 52680.57 88888.00 2007-10-17 16:07:28.905 290 18207.89 26.27 52680.55 88888.00 2007-10-17 16:07:29.405 290 18207.91 26.27 52680.66 88888.00 2007-10-17 16:07:29.905 290 18207.98 26.34 52680.78 88888.00 2007-10-17 16:07:30.405 290 18208.01 26.31 52680.80 88888.00 2007-10-17 16:07:30.905 290 18208.01 26.30 52680.74 88888.00 2007-10-17 16:07:31.405 290 18208.02 26.38 52680.79 88888.00 2007-10-17 16:07:31.905 290 18207.99 26.43 52680.82 88888.00 2007-10-17 16:07:32.405 290 18207.95 26.43 52680.73 88888.00 2007-10-17 16:07:32.905 290 18208.02 26.39 52680.77 88888.00 2007-10-17 16:07:33.405 290 18207.91 26.34 52680.81 88888.00 2007-10-17 16:07:33.905 290 18207.98 26.33 52680.68 88888.00 2007-10-17 16:07:34.405 290 18208.01 26.33 52680.62 88888.00 2007-10-17 16:07:34.905 290 18208.01 26.46 52680.60 88888.00 2007-10-17 16:07:35.405 290 18208.07 26.52 52680.63 88888.00 2007-10-17 16:07:35.905 290 18208.06 26.38 52680.52 88888.00 2007-10-17 16:07:36.405 290 18208.01 26.34 52680.56 88888.00 2007-10-17 16:07:36.905 290 18208.02 26.36 52680.59 88888.00 2007-10-17 16:07:37.405 290 18208.05 26.42 52680.61 88888.00 2007-10-17 16:07:37.905 290 18208.03 26.38 52680.68 88888.00 2007-10-17 16:07:38.405 290 18207.96 26.38 52680.81 88888.00 2007-10-17 16:07:38.905 290 18207.99 26.41 52680.79 88888.00 2007-10-17 16:07:39.405 290 18208.10 26.42 52680.75 88888.00 2007-10-17 16:07:39.905 290 18208.00 26.41 52680.81 88888.00 2007-10-17 16:07:40.405 290 18207.95 26.31 52680.63 88888.00 2007-10-17 16:07:40.905 290 18207.98 26.29 52680.62 88888.00 2007-10-17 16:07:41.405 290 18207.95 26.35 52680.62 88888.00 2007-10-17 16:07:41.905 290 18208.00 26.36 52680.78 88888.00 2007-10-17 16:07:42.405 290 18208.05 26.32 52680.67 88888.00 2007-10-17 16:07:42.905 290 18208.07 26.30 52680.72 88888.00 2007-10-17 16:07:43.405 290 18208.07 26.26 52680.61 88888.00 2007-10-17 16:07:43.905 290 18208.04 26.30 52680.43 88888.00 2007-10-17 16:07:44.405 290 18208.02 26.36 52680.52 88888.00 2007-10-17 16:07:44.905 290 18208.12 26.32 52680.54 88888.00 2007-10-17 16:07:45.405 290 18208.22 26.25 52680.55 88888.00 2007-10-17 16:07:45.905 290 18208.35 26.16 52680.52 88888.00 2007-10-17 16:07:46.405 290 18208.28 26.24 52680.63 88888.00 2007-10-17 16:07:46.905 290 18208.12 26.26 52680.60 88888.00 2007-10-17 16:07:47.405 290 18207.85 26.26 52680.71 88888.00 2007-10-17 16:07:47.905 290 18207.73 26.29 52680.71 88888.00 2007-10-17 16:07:48.405 290 18207.73 26.30 52680.56 88888.00 2007-10-17 16:07:48.905 290 18207.96 26.15 52680.37 88888.00 2007-10-17 16:07:49.405 290 18208.09 26.20 52680.43 88888.00 2007-10-17 16:07:49.905 290 18208.16 26.31 52680.48 88888.00 2007-10-17 16:07:50.405 290 18208.10 26.27 52680.35 88888.00 2007-10-17 16:07:50.905 290 18208.13 26.32 52680.37 88888.00 2007-10-17 16:07:51.405 290 18208.07 26.31 52680.38 88888.00 2007-10-17 16:07:51.905 290 18208.19 26.31 52680.49 88888.00 2007-10-17 16:07:52.405 290 18208.17 26.31 52680.46 88888.00 2007-10-17 16:07:52.905 290 18208.07 26.31 52680.47 88888.00 2007-10-17 16:07:53.405 290 18207.96 26.29 52680.40 88888.00 2007-10-17 16:07:53.905 290 18208.09 26.28 52680.44 88888.00 2007-10-17 16:07:54.405 290 18208.02 26.20 52680.48 88888.00 2007-10-17 16:07:54.905 290 18207.81 26.24 52680.57 88888.00 2007-10-17 16:07:55.405 290 18207.80 26.30 52680.46 88888.00 2007-10-17 16:07:55.905 290 18207.82 26.33 52680.42 88888.00 2007-10-17 16:07:56.405 290 18208.00 26.43 52680.38 88888.00 2007-10-17 16:07:56.905 290 18208.01 26.40 52680.36 88888.00 2007-10-17 16:07:57.405 290 18207.98 26.40 52680.42 88888.00 2007-10-17 16:07:57.905 290 18208.03 26.34 52680.50 88888.00 2007-10-17 16:07:58.405 290 18208.13 26.26 52680.54 88888.00 2007-10-17 16:07:58.905 290 18208.12 26.28 52680.63 88888.00 2007-10-17 16:07:59.405 290 18208.00 26.27 52680.68 88888.00 2007-10-17 16:07:59.905 290 18208.06 26.22 52680.67 88888.00 2007-10-17 16:08:00.405 290 18207.84 26.19 52680.55 88888.00 2007-10-17 16:08:00.905 290 18207.85 26.20 52680.63 88888.00 2007-10-17 16:08:01.405 290 18208.00 26.14 52680.77 88888.00 2007-10-17 16:08:01.905 290 18208.10 26.12 52680.81 88888.00 2007-10-17 16:08:02.405 290 18208.24 26.26 52680.83 88888.00 2007-10-17 16:08:02.905 290 18208.23 26.29 52680.77 88888.00 2007-10-17 16:08:03.405 290 18208.06 26.21 52680.70 88888.00 2007-10-17 16:08:03.905 290 18207.78 26.22 52680.70 88888.00 2007-10-17 16:08:04.405 290 18207.69 26.20 52680.63 88888.00 2007-10-17 16:08:04.905 290 18207.77 26.29 52680.69 88888.00 2007-10-17 16:08:05.405 290 18207.71 26.31 52680.75 88888.00 2007-10-17 16:08:05.905 290 18207.72 26.29 52680.60 88888.00 2007-10-17 16:08:06.405 290 18207.88 26.34 52680.58 88888.00 2007-10-17 16:08:06.905 290 18208.02 26.36 52680.47 88888.00 2007-10-17 16:08:07.405 290 18208.04 26.28 52680.54 88888.00 2007-10-17 16:08:07.905 290 18207.74 26.22 52680.52 88888.00 2007-10-17 16:08:08.405 290 18207.65 26.21 52680.50 88888.00 2007-10-17 16:08:08.905 290 18207.69 26.24 52680.57 88888.00 2007-10-17 16:08:09.405 290 18207.81 26.38 52680.58 88888.00 2007-10-17 16:08:09.905 290 18207.78 26.51 52680.48 88888.00 2007-10-17 16:08:10.405 290 18207.84 26.47 52680.55 88888.00 2007-10-17 16:08:10.905 290 18207.74 26.42 52680.58 88888.00 2007-10-17 16:08:11.405 290 18207.69 26.51 52680.69 88888.00 2007-10-17 16:08:11.905 290 18207.63 26.49 52680.81 88888.00 2007-10-17 16:08:12.405 290 18207.61 26.45 52680.78 88888.00 2007-10-17 16:08:12.905 290 18207.61 26.40 52680.77 88888.00 2007-10-17 16:08:13.405 290 18207.59 26.40 52680.77 88888.00 2007-10-17 16:08:13.905 290 18207.51 26.47 52680.71 88888.00 2007-10-17 16:08:14.405 290 18207.38 26.54 52680.66 88888.00 2007-10-17 16:08:14.905 290 18207.41 26.45 52680.57 88888.00 2007-10-17 16:08:15.405 290 18207.54 26.41 52680.59 88888.00 2007-10-17 16:08:15.905 290 18207.58 26.37 52680.69 88888.00 2007-10-17 16:08:16.405 290 18207.60 26.27 52680.62 88888.00 2007-10-17 16:08:16.905 290 18207.63 26.26 52680.66 88888.00 2007-10-17 16:08:17.405 290 18207.55 26.27 52680.73 88888.00 2007-10-17 16:08:17.905 290 18207.57 26.29 52680.72 88888.00 2007-10-17 16:08:18.405 290 18207.55 26.40 52680.63 88888.00 2007-10-17 16:08:18.905 290 18207.54 26.42 52680.71 88888.00 2007-10-17 16:08:19.405 290 18207.46 26.38 52680.72 88888.00 2007-10-17 16:08:19.905 290 18207.54 26.32 52680.62 88888.00 2007-10-17 16:08:20.405 290 18207.56 26.34 52680.63 88888.00 2007-10-17 16:08:20.905 290 18207.50 26.34 52680.65 88888.00 2007-10-17 16:08:21.405 290 18207.57 26.34 52680.56 88888.00 2007-10-17 16:08:21.905 290 18207.52 26.33 52680.57 88888.00 2007-10-17 16:08:22.405 290 18207.48 26.34 52680.63 88888.00 2007-10-17 16:08:22.905 290 18207.51 26.39 52680.71 88888.00 2007-10-17 16:08:23.405 290 18207.54 26.39 52680.69 88888.00 2007-10-17 16:08:23.905 290 18207.52 26.32 52680.77 88888.00 2007-10-17 16:08:24.405 290 18207.41 26.27 52680.78 88888.00 2007-10-17 16:08:24.905 290 18207.46 26.22 52680.77 88888.00 2007-10-17 16:08:25.405 290 18207.52 26.21 52680.80 88888.00 2007-10-17 16:08:25.905 290 18207.60 26.28 52680.89 88888.00 2007-10-17 16:08:26.405 290 18207.51 26.23 52680.98 88888.00 2007-10-17 16:08:26.905 290 18207.54 26.18 52680.90 88888.00 2007-10-17 16:08:27.405 290 18207.67 26.28 52680.78 88888.00 2007-10-17 16:08:27.905 290 18207.57 26.26 52680.77 88888.00 2007-10-17 16:08:28.405 290 18207.70 26.25 52680.79 88888.00 2007-10-17 16:08:28.905 290 18207.82 26.22 52680.78 88888.00 2007-10-17 16:08:29.405 290 18207.82 26.22 52680.84 88888.00 2007-10-17 16:08:29.905 290 18207.70 26.28 52680.82 88888.00 2007-10-17 16:08:30.405 290 18207.68 26.12 52680.79 88888.00 2007-10-17 16:08:30.905 290 18207.70 26.14 52680.79 88888.00 2007-10-17 16:08:31.405 290 18207.71 26.15 52680.70 88888.00 2007-10-17 16:08:31.905 290 18207.73 26.12 52680.86 88888.00 2007-10-17 16:08:32.405 290 18207.85 26.15 52680.96 88888.00 2007-10-17 16:08:32.905 290 18207.84 26.20 52681.00 88888.00 2007-10-17 16:08:33.405 290 18207.82 26.26 52680.91 88888.00 2007-10-17 16:08:33.905 290 18207.89 26.31 52680.72 88888.00 2007-10-17 16:08:34.405 290 18207.85 26.26 52680.72 88888.00 2007-10-17 16:08:34.905 290 18207.80 26.26 52680.82 88888.00 2007-10-17 16:08:35.405 290 18207.77 26.30 52680.94 88888.00 2007-10-17 16:08:35.905 290 18207.81 26.35 52680.89 88888.00 2007-10-17 16:08:36.405 290 18207.85 26.35 52680.94 88888.00 2007-10-17 16:08:36.905 290 18207.80 26.30 52680.98 88888.00 2007-10-17 16:08:37.405 290 18207.70 26.29 52681.05 88888.00 2007-10-17 16:08:37.905 290 18207.70 26.31 52681.03 88888.00 2007-10-17 16:08:38.405 290 18207.71 26.32 52681.07 88888.00 2007-10-17 16:08:38.905 290 18207.70 26.33 52680.98 88888.00 2007-10-17 16:08:39.405 290 18207.69 26.34 52681.01 88888.00 2007-10-17 16:08:39.905 290 18207.70 26.24 52680.93 88888.00 2007-10-17 16:08:40.405 290 18207.59 26.21 52681.14 88888.00 2007-10-17 16:08:40.905 290 18207.59 26.27 52681.14 88888.00 2007-10-17 16:08:41.405 290 18207.80 26.32 52681.23 88888.00 2007-10-17 16:08:41.905 290 18207.72 26.33 52681.14 88888.00 2007-10-17 16:08:42.405 290 18207.68 26.30 52680.97 88888.00 2007-10-17 16:08:42.905 290 18207.82 26.28 52680.90 88888.00 2007-10-17 16:08:43.405 290 18207.85 26.37 52681.01 88888.00 2007-10-17 16:08:43.905 290 18207.80 26.32 52681.03 88888.00 2007-10-17 16:08:44.405 290 18207.72 26.27 52681.05 88888.00 2007-10-17 16:08:44.905 290 18207.80 26.30 52680.96 88888.00 2007-10-17 16:08:45.405 290 18207.85 26.26 52681.21 88888.00 2007-10-17 16:08:45.905 290 18207.82 26.30 52681.44 88888.00 2007-10-17 16:08:46.405 290 18207.71 26.31 52681.17 88888.00 2007-10-17 16:08:46.905 290 18207.81 26.25 52681.09 88888.00 2007-10-17 16:08:47.405 290 18207.78 26.24 52681.07 88888.00 2007-10-17 16:08:47.905 290 18207.78 26.24 52681.00 88888.00 2007-10-17 16:08:48.405 290 18207.80 26.26 52681.04 88888.00 2007-10-17 16:08:48.905 290 18207.92 26.32 52681.02 88888.00 2007-10-17 16:08:49.405 290 18207.84 26.27 52681.17 88888.00 2007-10-17 16:08:49.905 290 18207.85 26.28 52681.05 88888.00 2007-10-17 16:08:50.405 290 18207.88 26.30 52680.94 88888.00 2007-10-17 16:08:50.905 290 18207.72 26.27 52680.90 88888.00 2007-10-17 16:08:51.405 290 18207.76 26.29 52680.96 88888.00 2007-10-17 16:08:51.905 290 18207.88 26.30 52681.05 88888.00 2007-10-17 16:08:52.405 290 18207.73 26.30 52681.06 88888.00 2007-10-17 16:08:52.905 290 18207.66 26.26 52680.96 88888.00 2007-10-17 16:08:53.405 290 18207.79 26.24 52681.03 88888.00 2007-10-17 16:08:53.905 290 18207.82 26.22 52681.03 88888.00 2007-10-17 16:08:54.405 290 18207.73 26.22 52680.98 88888.00 2007-10-17 16:08:54.905 290 18207.68 26.20 52681.03 88888.00 2007-10-17 16:08:55.405 290 18207.68 26.24 52681.02 88888.00 2007-10-17 16:08:55.905 290 18207.76 26.27 52681.16 88888.00 2007-10-17 16:08:56.405 290 18207.76 26.34 52681.06 88888.00 2007-10-17 16:08:56.905 290 18207.68 26.31 52681.06 88888.00 2007-10-17 16:08:57.405 290 18207.72 26.28 52681.07 88888.00 2007-10-17 16:08:57.905 290 18207.67 26.27 52681.13 88888.00 2007-10-17 16:08:58.405 290 18207.73 26.27 52681.17 88888.00 2007-10-17 16:08:58.905 290 18207.73 26.22 52681.15 88888.00 2007-10-17 16:08:59.405 290 18207.70 26.25 52681.17 88888.00 2007-10-17 16:08:59.905 290 18207.63 26.33 52681.09 88888.00 2007-10-17 16:09:00.405 290 18207.80 26.36 52681.01 88888.00 2007-10-17 16:09:00.905 290 18207.77 26.29 52681.10 88888.00 2007-10-17 16:09:01.405 290 18207.70 26.31 52681.16 88888.00 2007-10-17 16:09:01.905 290 18207.68 26.26 52681.07 88888.00 2007-10-17 16:09:02.405 290 18207.81 26.16 52680.93 88888.00 2007-10-17 16:09:02.905 290 18207.82 26.14 52680.88 88888.00 2007-10-17 16:09:03.405 290 18207.93 26.18 52680.93 88888.00 2007-10-17 16:09:03.905 290 18207.98 26.26 52680.89 88888.00 2007-10-17 16:09:04.405 290 18207.80 26.22 52680.89 88888.00 2007-10-17 16:09:04.905 290 18207.73 26.19 52680.94 88888.00 2007-10-17 16:09:05.405 290 18207.70 26.21 52680.90 88888.00 2007-10-17 16:09:05.905 290 18207.68 26.23 52680.89 88888.00 2007-10-17 16:09:06.405 290 18207.62 26.21 52680.94 88888.00 2007-10-17 16:09:06.905 290 18207.46 26.21 52680.94 88888.00 2007-10-17 16:09:07.405 290 18207.61 26.14 52680.83 88888.00 2007-10-17 16:09:07.905 290 18207.48 26.16 52680.91 88888.00 2007-10-17 16:09:08.405 290 18207.55 26.19 52680.96 88888.00 2007-10-17 16:09:08.905 290 18207.63 26.23 52681.00 88888.00 2007-10-17 16:09:09.405 290 18207.61 26.18 52680.98 88888.00 2007-10-17 16:09:09.905 290 18207.76 26.16 52680.84 88888.00 2007-10-17 16:09:10.405 290 18207.78 26.18 52680.83 88888.00 2007-10-17 16:09:10.905 290 18207.84 26.32 52680.91 88888.00 2007-10-17 16:09:11.405 290 18207.76 26.35 52680.92 88888.00 2007-10-17 16:09:11.905 290 18207.67 26.24 52680.88 88888.00 2007-10-17 16:09:12.405 290 18207.63 26.11 52680.90 88888.00 2007-10-17 16:09:12.905 290 18207.67 26.15 52680.90 88888.00 2007-10-17 16:09:13.405 290 18207.76 26.24 52680.90 88888.00 2007-10-17 16:09:13.905 290 18207.74 26.32 52680.98 88888.00 2007-10-17 16:09:14.405 290 18207.61 26.36 52681.10 88888.00 2007-10-17 16:09:14.905 290 18207.62 26.32 52681.21 88888.00 2007-10-17 16:09:15.405 290 18207.63 26.34 52681.05 88888.00 2007-10-17 16:09:15.905 290 18207.66 26.33 52681.01 88888.00 2007-10-17 16:09:16.405 290 18207.61 26.31 52680.96 88888.00 2007-10-17 16:09:16.905 290 18207.71 26.34 52681.06 88888.00 2007-10-17 16:09:17.405 290 18207.61 26.30 52681.07 88888.00 2007-10-17 16:09:17.905 290 18207.76 26.36 52680.98 88888.00 2007-10-17 16:09:18.405 290 18207.76 26.32 52681.08 88888.00 2007-10-17 16:09:18.905 290 18207.62 26.28 52681.06 88888.00 2007-10-17 16:09:19.405 290 18207.54 26.19 52680.96 88888.00 2007-10-17 16:09:19.905 290 18207.52 26.12 52680.86 88888.00 2007-10-17 16:09:20.405 290 18207.55 26.19 52680.89 88888.00 2007-10-17 16:09:20.905 290 18207.41 26.11 52680.77 88888.00 2007-10-17 16:09:21.405 290 18207.47 26.21 52680.86 88888.00 2007-10-17 16:09:21.905 290 18207.55 26.23 52680.98 88888.00 2007-10-17 16:09:22.405 290 18207.84 26.29 52680.92 88888.00 2007-10-17 16:09:22.905 290 18207.69 26.35 52680.85 88888.00 2007-10-17 16:09:23.405 290 18207.50 26.35 52680.86 88888.00 2007-10-17 16:09:23.905 290 18207.43 26.39 52680.88 88888.00 2007-10-17 16:09:24.405 290 18207.35 26.35 52680.79 88888.00 2007-10-17 16:09:24.905 290 18207.70 26.25 52680.96 88888.00 2007-10-17 16:09:25.405 290 18207.72 26.29 52680.86 88888.00 2007-10-17 16:09:25.905 290 18207.71 26.34 52680.80 88888.00 2007-10-17 16:09:26.405 290 18207.62 26.35 52680.82 88888.00 2007-10-17 16:09:26.905 290 18207.79 26.21 52680.84 88888.00 2007-10-17 16:09:27.405 290 18207.83 26.18 52680.71 88888.00 2007-10-17 16:09:27.905 290 18207.49 26.13 52680.88 88888.00 2007-10-17 16:09:28.405 290 18207.44 26.16 52680.92 88888.00 2007-10-17 16:09:28.905 290 18207.51 26.24 52680.75 88888.00 2007-10-17 16:09:29.405 290 18207.51 26.36 52680.80 88888.00 2007-10-17 16:09:29.905 290 18207.48 26.38 52681.06 88888.00 2007-10-17 16:09:30.405 290 18207.52 26.35 52681.14 88888.00 2007-10-17 16:09:30.905 290 18207.52 26.35 52681.06 88888.00 2007-10-17 16:09:31.405 290 18207.66 26.33 52681.12 88888.00 2007-10-17 16:09:31.905 290 18207.61 26.41 52681.02 88888.00 2007-10-17 16:09:32.405 290 18207.57 26.40 52680.96 88888.00 2007-10-17 16:09:32.905 290 18207.49 26.42 52681.02 88888.00 2007-10-17 16:09:33.405 290 18207.52 26.43 52680.96 88888.00 2007-10-17 16:09:33.905 290 18207.47 26.47 52681.03 88888.00 2007-10-17 16:09:34.405 290 18207.30 26.49 52681.05 88888.00 2007-10-17 16:09:34.905 290 18207.39 26.44 52681.02 88888.00 2007-10-17 16:09:35.405 290 18207.43 26.42 52680.93 88888.00 2007-10-17 16:09:35.905 290 18207.30 26.51 52680.93 88888.00 2007-10-17 16:09:36.405 290 18207.25 26.66 52681.04 88888.00 2007-10-17 16:09:36.905 290 18207.32 26.66 52681.18 88888.00 2007-10-17 16:09:37.405 290 18207.25 26.58 52681.16 88888.00 2007-10-17 16:09:37.905 290 18207.28 26.53 52681.06 88888.00 2007-10-17 16:09:38.405 290 18207.38 26.52 52681.05 88888.00 2007-10-17 16:09:38.905 290 18207.44 26.49 52681.03 88888.00 2007-10-17 16:09:39.405 290 18207.40 26.44 52681.00 88888.00 2007-10-17 16:09:39.905 290 18207.49 26.40 52681.04 88888.00 2007-10-17 16:09:40.405 290 18207.58 26.41 52680.96 88888.00 2007-10-17 16:09:40.905 290 18207.57 26.44 52681.02 88888.00 2007-10-17 16:09:41.405 290 18207.81 26.48 52680.96 88888.00 2007-10-17 16:09:41.905 290 18207.56 26.52 52680.94 88888.00 2007-10-17 16:09:42.405 290 18207.30 26.52 52681.00 88888.00 2007-10-17 16:09:42.905 290 18207.54 26.48 52681.00 88888.00 2007-10-17 16:09:43.405 290 18207.52 26.43 52681.07 88888.00 2007-10-17 16:09:43.905 290 18207.47 26.45 52681.10 88888.00 2007-10-17 16:09:44.405 290 18207.65 26.49 52680.98 88888.00 2007-10-17 16:09:44.905 290 18207.56 26.52 52680.93 88888.00 2007-10-17 16:09:45.405 290 18207.51 26.56 52680.92 88888.00 2007-10-17 16:09:45.905 290 18207.44 26.59 52680.89 88888.00 2007-10-17 16:09:46.405 290 18207.40 26.52 52680.90 88888.00 2007-10-17 16:09:46.905 290 18207.45 26.55 52680.82 88888.00 2007-10-17 16:09:47.405 290 18207.40 26.52 52680.79 88888.00 2007-10-17 16:09:47.905 290 18207.36 26.43 52680.86 88888.00 2007-10-17 16:09:48.405 290 18207.30 26.38 52680.79 88888.00 2007-10-17 16:09:48.905 290 18207.38 26.31 52680.85 88888.00 2007-10-17 16:09:49.405 290 18207.54 26.25 52680.89 88888.00 2007-10-17 16:09:49.905 290 18207.47 26.28 52680.98 88888.00 2007-10-17 16:09:50.405 290 18207.36 26.35 52680.84 88888.00 2007-10-17 16:09:50.905 290 18207.43 26.33 52680.86 88888.00 2007-10-17 16:09:51.405 290 18207.44 26.30 52680.98 88888.00 2007-10-17 16:09:51.905 290 18207.38 26.36 52680.96 88888.00 2007-10-17 16:09:52.405 290 18207.51 26.35 52680.98 88888.00 2007-10-17 16:09:52.905 290 18207.38 26.42 52681.07 88888.00 2007-10-17 16:09:53.405 290 18207.40 26.46 52681.03 88888.00 2007-10-17 16:09:53.905 290 18207.47 26.48 52680.98 88888.00 2007-10-17 16:09:54.405 290 18207.54 26.40 52680.91 88888.00 2007-10-17 16:09:54.905 290 18207.32 26.47 52680.92 88888.00 2007-10-17 16:09:55.405 290 18207.18 26.41 52680.91 88888.00 2007-10-17 16:09:55.905 290 18207.34 26.32 52680.96 88888.00 2007-10-17 16:09:56.405 290 18207.48 26.38 52680.95 88888.00 2007-10-17 16:09:56.905 290 18207.50 26.46 52680.98 88888.00 2007-10-17 16:09:57.405 290 18207.61 26.41 52681.04 88888.00 2007-10-17 16:09:57.905 290 18207.79 26.36 52681.16 88888.00 2007-10-17 16:09:58.405 290 18207.88 26.38 52681.19 88888.00 2007-10-17 16:09:58.905 290 18207.88 26.36 52681.15 88888.00 2007-10-17 16:09:59.405 290 18207.88 26.38 52681.09 88888.00 2007-10-17 16:09:59.905 290 18207.87 26.43 52681.04 88888.00 2007-10-17 16:10:00.405 290 18207.73 26.42 52680.84 88888.00 2007-10-17 16:10:00.905 290 18207.74 26.36 52680.92 88888.00 2007-10-17 16:10:01.405 290 18207.80 26.25 52680.86 88888.00 2007-10-17 16:10:01.905 290 18207.73 26.27 52680.83 88888.00 2007-10-17 16:10:02.405 290 18207.68 26.27 52680.84 88888.00 2007-10-17 16:10:02.905 290 18207.72 26.27 52680.90 88888.00 2007-10-17 16:10:03.405 290 18207.74 26.26 52680.94 88888.00 2007-10-17 16:10:03.905 290 18207.77 26.29 52680.93 88888.00 2007-10-17 16:10:04.405 290 18207.82 26.28 52681.10 88888.00 2007-10-17 16:10:04.905 290 18207.72 26.26 52681.02 88888.00 2007-10-17 16:10:05.405 290 18207.84 26.37 52681.02 88888.00 2007-10-17 16:10:05.905 290 18207.85 26.45 52681.21 88888.00 2007-10-17 16:10:06.405 290 18207.69 26.34 52681.23 88888.00 2007-10-17 16:10:06.905 290 18207.71 26.31 52681.07 88888.00 2007-10-17 16:10:07.405 290 18207.74 26.27 52680.98 88888.00 2007-10-17 16:10:07.905 290 18207.74 26.22 52680.90 88888.00 2007-10-17 16:10:08.405 290 18207.84 26.19 52680.92 88888.00 2007-10-17 16:10:08.905 290 18207.89 26.16 52681.00 88888.00 2007-10-17 16:10:09.405 290 18207.78 26.22 52681.07 88888.00 2007-10-17 16:10:09.905 290 18207.82 26.27 52681.12 88888.00 2007-10-17 16:10:10.405 290 18207.79 26.27 52681.07 88888.00 2007-10-17 16:10:10.905 290 18207.73 26.21 52681.04 88888.00 2007-10-17 16:10:11.405 290 18207.72 26.06 52681.05 88888.00 2007-10-17 16:10:11.905 290 18207.60 26.05 52680.94 88888.00 2007-10-17 16:10:12.405 290 18207.57 26.02 52680.94 88888.00 2007-10-17 16:10:12.905 290 18207.49 26.01 52681.09 88888.00 2007-10-17 16:10:13.405 290 18207.51 26.10 52681.21 88888.00 2007-10-17 16:10:13.905 290 18207.61 26.11 52681.21 88888.00 2007-10-17 16:10:14.405 290 18207.66 26.10 52681.17 88888.00 2007-10-17 16:10:14.905 290 18207.76 26.16 52680.98 88888.00 2007-10-17 16:10:15.405 290 18207.69 26.20 52680.93 88888.00 2007-10-17 16:10:15.905 290 18207.63 26.28 52680.97 88888.00 2007-10-17 16:10:16.405 290 18207.70 26.21 52681.00 88888.00 2007-10-17 16:10:16.905 290 18207.72 26.08 52681.03 88888.00 2007-10-17 16:10:17.405 290 18207.54 26.01 52681.06 88888.00 2007-10-17 16:10:17.905 290 18207.55 26.02 52681.02 88888.00 2007-10-17 16:10:18.405 290 18207.49 26.10 52681.05 88888.00 2007-10-17 16:10:18.905 290 18207.51 26.12 52680.92 88888.00 2007-10-17 16:10:19.405 290 18207.56 26.12 52680.90 88888.00 2007-10-17 16:10:19.905 290 18207.52 26.19 52681.02 88888.00 2007-10-17 16:10:20.405 290 18207.26 26.21 52681.00 88888.00 2007-10-17 16:10:20.905 290 18207.47 26.24 52681.07 88888.00 2007-10-17 16:10:21.405 290 18207.50 26.27 52681.14 88888.00 2007-10-17 16:10:21.905 290 18207.46 26.24 52680.96 88888.00 2007-10-17 16:10:22.405 290 18207.39 26.27 52680.88 88888.00 2007-10-17 16:10:22.905 290 18207.44 26.22 52680.88 88888.00 2007-10-17 16:10:23.405 290 18207.47 26.13 52680.95 88888.00 2007-10-17 16:10:23.905 290 18207.41 26.13 52680.95 88888.00 2007-10-17 16:10:24.405 290 18207.52 26.18 52680.95 88888.00 2007-10-17 16:10:24.905 290 18207.54 26.19 52680.91 88888.00 2007-10-17 16:10:25.405 290 18207.55 26.14 52680.95 88888.00 2007-10-17 16:10:25.905 290 18207.51 26.12 52681.03 88888.00 2007-10-17 16:10:26.405 290 18207.52 26.14 52681.07 88888.00 2007-10-17 16:10:26.905 290 18207.58 26.09 52681.13 88888.00 2007-10-17 16:10:27.405 290 18207.59 26.07 52681.07 88888.00 2007-10-17 16:10:27.905 290 18207.62 26.12 52680.96 88888.00 2007-10-17 16:10:28.405 290 18207.56 26.16 52680.98 88888.00 2007-10-17 16:10:28.905 290 18207.57 26.15 52680.94 88888.00 2007-10-17 16:10:29.405 290 18207.61 26.14 52681.05 88888.00 2007-10-17 16:10:29.905 290 18207.62 26.12 52681.10 88888.00 2007-10-17 16:10:30.405 290 18207.67 26.09 52681.07 88888.00 2007-10-17 16:10:30.905 290 18207.62 26.05 52680.95 88888.00 2007-10-17 16:10:31.405 290 18207.57 26.01 52680.98 88888.00 2007-10-17 16:10:31.905 290 18207.65 26.06 52681.02 88888.00 2007-10-17 16:10:32.405 290 18207.74 26.07 52680.90 88888.00 2007-10-17 16:10:32.905 290 18207.96 26.09 52680.72 88888.00 2007-10-17 16:10:33.405 290 18207.93 26.08 52680.72 88888.00 2007-10-17 16:10:33.905 290 18207.80 26.08 52680.81 88888.00 2007-10-17 16:10:34.405 290 18207.72 26.07 52680.90 88888.00 2007-10-17 16:10:34.905 290 18207.88 26.07 52680.83 88888.00 2007-10-17 16:10:35.405 290 18207.89 26.02 52680.81 88888.00 2007-10-17 16:10:35.905 290 18207.98 26.05 52680.97 88888.00 2007-10-17 16:10:36.405 290 18208.10 26.10 52681.03 88888.00 2007-10-17 16:10:36.905 290 18208.23 26.07 52680.98 88888.00 2007-10-17 16:10:37.405 290 18208.16 26.10 52680.96 88888.00 2007-10-17 16:10:37.905 290 18207.90 26.10 52681.01 88888.00 2007-10-17 16:10:38.405 290 18208.04 26.19 52680.97 88888.00 2007-10-17 16:10:38.905 290 18208.20 26.13 52680.92 88888.00 2007-10-17 16:10:39.405 290 18208.22 26.06 52680.90 88888.00 2007-10-17 16:10:39.905 290 18208.10 26.02 52680.94 88888.00 2007-10-17 16:10:40.405 290 18208.01 26.02 52681.07 88888.00 2007-10-17 16:10:40.905 290 18207.82 26.02 52681.00 88888.00 2007-10-17 16:10:41.405 290 18207.79 26.00 52680.92 88888.00 2007-10-17 16:10:41.905 290 18207.89 26.03 52680.86 88888.00 2007-10-17 16:10:42.405 290 18207.92 26.03 52680.72 88888.00 2007-10-17 16:10:42.905 290 18207.87 26.06 52680.84 88888.00 2007-10-17 16:10:43.405 290 18207.87 26.09 52681.01 88888.00 2007-10-17 16:10:43.905 290 18207.89 26.05 52681.00 88888.00 2007-10-17 16:10:44.405 290 18207.89 26.07 52680.89 88888.00 2007-10-17 16:10:44.905 290 18207.84 26.09 52681.00 88888.00 2007-10-17 16:10:45.405 290 18207.82 26.10 52681.02 88888.00 2007-10-17 16:10:45.905 290 18207.82 26.12 52680.95 88888.00 2007-10-17 16:10:46.405 290 18207.95 26.12 52680.88 88888.00 2007-10-17 16:10:46.905 290 18207.98 26.13 52680.86 88888.00 2007-10-17 16:10:47.405 290 18208.02 26.08 52680.83 88888.00 2007-10-17 16:10:47.905 290 18208.02 26.00 52680.86 88888.00 2007-10-17 16:10:48.405 290 18207.92 26.03 52680.91 88888.00 2007-10-17 16:10:48.905 290 18207.92 26.06 52681.02 88888.00 2007-10-17 16:10:49.405 290 18208.07 26.10 52680.96 88888.00 2007-10-17 16:10:49.905 290 18208.03 26.05 52680.98 88888.00 2007-10-17 16:10:50.405 290 18207.89 26.02 52681.03 88888.00 2007-10-17 16:10:50.905 290 18207.94 26.09 52681.14 88888.00 2007-10-17 16:10:51.405 290 18207.95 26.12 52681.12 88888.00 2007-10-17 16:10:51.905 290 18208.05 26.07 52681.08 88888.00 2007-10-17 16:10:52.405 290 18208.11 25.97 52680.89 88888.00 2007-10-17 16:10:52.905 290 18208.01 25.98 52680.91 88888.00 2007-10-17 16:10:53.405 290 18208.05 26.06 52680.91 88888.00 2007-10-17 16:10:53.905 290 18208.05 26.02 52680.97 88888.00 2007-10-17 16:10:54.405 290 18207.98 26.07 52680.90 88888.00 2007-10-17 16:10:54.905 290 18208.03 26.06 52680.86 88888.00 2007-10-17 16:10:55.405 290 18208.04 25.99 52680.98 88888.00 2007-10-17 16:10:55.905 290 18208.17 25.93 52680.96 88888.00 2007-10-17 16:10:56.405 290 18208.10 26.00 52680.90 88888.00 2007-10-17 16:10:56.905 290 18208.06 26.01 52680.90 88888.00 2007-10-17 16:10:57.405 290 18208.00 26.00 52680.85 88888.00 2007-10-17 16:10:57.905 290 18207.74 25.96 52680.91 88888.00 2007-10-17 16:10:58.405 290 18207.90 25.91 52680.88 88888.00 2007-10-17 16:10:58.905 290 18208.02 25.96 52680.83 88888.00 2007-10-17 16:10:59.405 290 18208.07 26.03 52680.84 88888.00 2007-10-17 16:10:59.905 290 18208.06 26.00 52680.79 88888.00 2007-10-17 16:11:00.405 290 18208.07 26.02 52680.89 88888.00 2007-10-17 16:11:00.905 290 18208.11 26.02 52680.91 88888.00 2007-10-17 16:11:01.405 290 18208.23 26.01 52681.00 88888.00 2007-10-17 16:11:01.905 290 18208.23 26.04 52680.97 88888.00 2007-10-17 16:11:02.405 290 18208.26 25.98 52680.98 88888.00 2007-10-17 16:11:02.905 290 18208.38 26.00 52680.96 88888.00 2007-10-17 16:11:03.405 290 18208.28 25.99 52680.94 88888.00 2007-10-17 16:11:03.905 290 18208.21 25.99 52680.88 88888.00 2007-10-17 16:11:04.405 290 18208.31 26.02 52680.77 88888.00 2007-10-17 16:11:04.905 290 18208.33 26.04 52680.73 88888.00 2007-10-17 16:11:05.405 290 18208.02 25.97 52680.73 88888.00 2007-10-17 16:11:05.905 290 18207.90 25.95 52680.78 88888.00 2007-10-17 16:11:06.405 290 18207.98 25.87 52680.81 88888.00 2007-10-17 16:11:06.905 290 18208.01 25.87 52680.81 88888.00 2007-10-17 16:11:07.405 290 18208.07 25.89 52680.86 88888.00 2007-10-17 16:11:07.905 290 18208.10 25.90 52680.97 88888.00 2007-10-17 16:11:08.405 290 18208.20 25.85 52680.96 88888.00 2007-10-17 16:11:08.905 290 18208.16 25.84 52680.93 88888.00 2007-10-17 16:11:09.405 290 18208.30 25.91 52680.98 88888.00 2007-10-17 16:11:09.905 290 18208.42 25.94 52681.01 88888.00 2007-10-17 16:11:10.405 290 18208.31 25.87 52680.95 88888.00 2007-10-17 16:11:10.905 290 18208.22 25.84 52680.96 88888.00 2007-10-17 16:11:11.405 290 18208.23 25.79 52681.12 88888.00 2007-10-17 16:11:11.905 290 18208.12 25.73 52681.10 88888.00 2007-10-17 16:11:12.405 290 18208.19 25.78 52681.07 88888.00 2007-10-17 16:11:12.905 290 18208.32 25.85 52680.89 88888.00 2007-10-17 16:11:13.405 290 18208.20 25.84 52680.90 88888.00 2007-10-17 16:11:13.905 290 18208.15 25.79 52681.03 88888.00 2007-10-17 16:11:14.405 290 18208.23 25.86 52681.18 88888.00 2007-10-17 16:11:14.905 290 18208.44 25.90 52681.14 88888.00 2007-10-17 16:11:15.405 290 18208.37 25.82 52681.05 88888.00 2007-10-17 16:11:15.905 290 18208.34 25.78 52680.97 88888.00 2007-10-17 16:11:16.405 290 18208.33 25.80 52680.93 88888.00 2007-10-17 16:11:16.905 290 18208.31 25.82 52680.90 88888.00 2007-10-17 16:11:17.405 290 18208.39 25.78 52680.83 88888.00 2007-10-17 16:11:17.905 290 18208.39 25.81 52680.90 88888.00 2007-10-17 16:11:18.405 290 18208.32 25.81 52680.91 88888.00 2007-10-17 16:11:18.905 290 18208.20 25.86 52680.95 88888.00 2007-10-17 16:11:19.405 290 18208.22 25.90 52680.90 88888.00 2007-10-17 16:11:19.905 290 18208.15 25.88 52680.93 88888.00 2007-10-17 16:11:20.405 290 18208.20 25.86 52680.85 88888.00 2007-10-17 16:11:20.905 290 18208.20 25.88 52680.84 88888.00 2007-10-17 16:11:21.405 290 18207.88 25.85 52680.95 88888.00 2007-10-17 16:11:21.905 290 18207.91 25.91 52681.01 88888.00 2007-10-17 16:11:22.405 290 18208.11 25.87 52680.91 88888.00 2007-10-17 16:11:22.905 290 18208.11 25.86 52680.98 88888.00 2007-10-17 16:11:23.405 290 18208.07 25.81 52680.98 88888.00 2007-10-17 16:11:23.905 290 18208.00 25.82 52680.94 88888.00 2007-10-17 16:11:24.405 290 18208.07 25.86 52680.97 88888.00 2007-10-17 16:11:24.905 290 18208.17 25.91 52681.02 88888.00 2007-10-17 16:11:25.405 290 18208.07 26.00 52681.20 88888.00 2007-10-17 16:11:25.905 290 18208.01 25.99 52681.03 88888.00 2007-10-17 16:11:26.405 290 18207.74 25.93 52681.12 88888.00 2007-10-17 16:11:26.905 290 18207.87 25.87 52681.15 88888.00 2007-10-17 16:11:27.405 290 18207.88 25.84 52681.08 88888.00 2007-10-17 16:11:27.905 290 18207.96 25.86 52680.94 88888.00 2007-10-17 16:11:28.405 290 18208.07 25.90 52680.98 88888.00 2007-10-17 16:11:28.905 290 18208.09 25.86 52681.16 88888.00 2007-10-17 16:11:29.405 290 18208.07 25.88 52681.04 88888.00 2007-10-17 16:11:29.905 290 18208.10 25.90 52681.01 88888.00 2007-10-17 16:11:30.405 290 18208.15 25.90 52681.00 88888.00 2007-10-17 16:11:30.905 290 18208.04 25.82 52681.04 88888.00 2007-10-17 16:11:31.405 290 18208.09 25.78 52681.18 88888.00 2007-10-17 16:11:31.905 290 18208.11 25.79 52681.12 88888.00 2007-10-17 16:11:32.405 290 18208.06 25.85 52681.00 88888.00 2007-10-17 16:11:32.905 290 18208.10 25.86 52680.82 88888.00 2007-10-17 16:11:33.405 290 18208.10 25.87 52680.90 88888.00 2007-10-17 16:11:33.905 290 18207.98 25.88 52681.06 88888.00 2007-10-17 16:11:34.405 290 18207.85 25.88 52681.12 88888.00 2007-10-17 16:11:34.905 290 18208.13 25.80 52681.02 88888.00 2007-10-17 16:11:35.405 290 18208.22 25.80 52680.92 88888.00 2007-10-17 16:11:35.905 290 18208.25 25.72 52680.96 88888.00 2007-10-17 16:11:36.405 290 18208.17 25.69 52681.01 88888.00 2007-10-17 16:11:36.905 290 18208.31 25.71 52681.02 88888.00 2007-10-17 16:11:37.405 290 18208.47 25.72 52680.97 88888.00 2007-10-17 16:11:37.905 290 18208.49 25.73 52680.88 88888.00 2007-10-17 16:11:38.405 290 18208.35 25.81 52680.95 88888.00 2007-10-17 16:11:38.905 290 18208.24 25.78 52681.03 88888.00 2007-10-17 16:11:39.405 290 18208.13 25.74 52681.00 88888.00 2007-10-17 16:11:39.905 290 18208.32 25.75 52681.02 88888.00 2007-10-17 16:11:40.405 290 18208.24 25.82 52681.04 88888.00 2007-10-17 16:11:40.905 290 18208.33 25.73 52681.17 88888.00 2007-10-17 16:11:41.405 290 18208.53 25.72 52681.14 88888.00 2007-10-17 16:11:41.905 290 18208.52 25.78 52681.07 88888.00 2007-10-17 16:11:42.405 290 18208.23 25.79 52681.15 88888.00 2007-10-17 16:11:42.905 290 18208.05 25.74 52681.16 88888.00 2007-10-17 16:11:43.405 290 18208.25 25.74 52681.01 88888.00 2007-10-17 16:11:43.905 290 18208.11 25.80 52681.05 88888.00 2007-10-17 16:11:44.405 290 18208.04 25.89 52681.09 88888.00 2007-10-17 16:11:44.905 290 18208.02 25.86 52681.01 88888.00 2007-10-17 16:11:45.405 290 18207.98 25.81 52681.08 88888.00 2007-10-17 16:11:45.905 290 18208.17 25.81 52681.04 88888.00 2007-10-17 16:11:46.405 290 18208.33 25.84 52681.00 88888.00 2007-10-17 16:11:46.905 290 18208.46 25.84 52681.09 88888.00 2007-10-17 16:11:47.405 290 18208.68 25.80 52681.08 88888.00 2007-10-17 16:11:47.905 290 18208.82 25.75 52680.98 88888.00 2007-10-17 16:11:48.405 290 18208.69 25.76 52680.95 88888.00 2007-10-17 16:11:48.905 290 18208.80 25.76 52680.93 88888.00 2007-10-17 16:11:49.405 290 18208.80 25.69 52680.98 88888.00 2007-10-17 16:11:49.905 290 18208.54 25.70 52680.95 88888.00 2007-10-17 16:11:50.405 290 18208.35 25.69 52681.03 88888.00 2007-10-17 16:11:50.905 290 18208.53 25.64 52681.03 88888.00 2007-10-17 16:11:51.405 290 18208.74 25.66 52681.12 88888.00 2007-10-17 16:11:51.905 290 18208.64 25.68 52681.10 88888.00 2007-10-17 16:11:52.405 290 18208.67 25.62 52681.18 88888.00 2007-10-17 16:11:52.905 290 18208.54 25.57 52681.09 88888.00 2007-10-17 16:11:53.405 290 18208.24 25.59 52681.10 88888.00 2007-10-17 16:11:53.905 290 18208.14 25.67 52681.03 88888.00 2007-10-17 16:11:54.405 290 18208.20 25.70 52681.12 88888.00 2007-10-17 16:11:54.905 290 18208.20 25.71 52681.09 88888.00 2007-10-17 16:11:55.405 290 18208.30 25.70 52681.15 88888.00 2007-10-17 16:11:55.905 290 18208.31 25.73 52681.26 88888.00 2007-10-17 16:11:56.405 290 18208.36 25.73 52681.33 88888.00 2007-10-17 16:11:56.905 290 18208.49 25.77 52681.33 88888.00 2007-10-17 16:11:57.405 290 18208.47 25.77 52681.27 88888.00 2007-10-17 16:11:57.905 290 18208.57 25.75 52681.19 88888.00 2007-10-17 16:11:58.405 290 18208.65 25.70 52681.15 88888.00 2007-10-17 16:11:58.905 290 18208.66 25.67 52681.29 88888.00 2007-10-17 16:11:59.405 290 18208.43 25.68 52681.32 88888.00 2007-10-17 16:11:59.905 290 18208.20 25.67 52681.18 88888.00 2007-10-17 16:12:00.405 290 18208.11 25.60 52681.20 88888.00 2007-10-17 16:12:00.905 290 18208.16 25.64 52681.25 88888.00 2007-10-17 16:12:01.405 290 18208.24 25.67 52681.28 88888.00 2007-10-17 16:12:01.905 290 18208.24 25.67 52681.14 88888.00 2007-10-17 16:12:02.405 290 18208.25 25.62 52681.12 88888.00 2007-10-17 16:12:02.905 290 18208.22 25.58 52681.08 88888.00 2007-10-17 16:12:03.405 290 18208.36 25.58 52681.07 88888.00 2007-10-17 16:12:03.905 290 18208.36 25.63 52681.13 88888.00 2007-10-17 16:12:04.405 290 18208.34 25.65 52681.08 88888.00 2007-10-17 16:12:04.905 290 18208.24 25.70 52681.05 88888.00 2007-10-17 16:12:05.405 290 18208.15 25.64 52681.13 88888.00 2007-10-17 16:12:05.905 290 18208.17 25.63 52681.16 88888.00 2007-10-17 16:12:06.405 290 18208.06 25.66 52681.16 88888.00 2007-10-17 16:12:06.905 290 18208.03 25.69 52681.19 88888.00 2007-10-17 16:12:07.405 290 18208.16 25.71 52681.10 88888.00 2007-10-17 16:12:07.905 290 18208.14 25.75 52680.97 88888.00 2007-10-17 16:12:08.405 290 18208.07 25.75 52681.08 88888.00 2007-10-17 16:12:08.905 290 18208.21 25.69 52681.12 88888.00 2007-10-17 16:12:09.405 290 18208.27 25.64 52681.17 88888.00 2007-10-17 16:12:09.905 290 18208.15 25.65 52681.18 88888.00 2007-10-17 16:12:10.405 290 18208.21 25.71 52681.13 88888.00 2007-10-17 16:12:10.905 290 18208.23 25.81 52681.09 88888.00 2007-10-17 16:12:11.405 290 18208.17 25.81 52681.17 88888.00 2007-10-17 16:12:11.905 290 18208.21 25.77 52681.15 88888.00 2007-10-17 16:12:12.405 290 18208.23 25.85 52681.07 88888.00 2007-10-17 16:12:12.905 290 18208.19 25.86 52681.07 88888.00 2007-10-17 16:12:13.405 290 18208.17 25.91 52681.10 88888.00 2007-10-17 16:12:13.905 290 18208.26 25.80 52681.13 88888.00 2007-10-17 16:12:14.405 290 18208.54 25.79 52681.14 88888.00 2007-10-17 16:12:14.905 290 18208.68 25.79 52681.27 88888.00 2007-10-17 16:12:15.405 290 18208.64 25.76 52681.32 88888.00 2007-10-17 16:12:15.905 290 18208.63 25.71 52681.25 88888.00 2007-10-17 16:12:16.405 290 18208.67 25.72 52681.15 88888.00 2007-10-17 16:12:16.905 290 18208.71 25.79 52681.07 88888.00 2007-10-17 16:12:17.405 290 18208.69 25.72 52681.14 88888.00 2007-10-17 16:12:17.905 290 18208.44 25.70 52681.15 88888.00 2007-10-17 16:12:18.405 290 18208.13 25.73 52681.07 88888.00 2007-10-17 16:12:18.905 290 18208.12 25.80 52681.12 88888.00 2007-10-17 16:12:19.405 290 18208.25 25.81 52681.19 88888.00 2007-10-17 16:12:19.905 290 18208.25 25.81 52681.12 88888.00 2007-10-17 16:12:20.405 290 18208.19 25.80 52681.17 88888.00 2007-10-17 16:12:20.905 290 18208.19 25.84 52681.27 88888.00 2007-10-17 16:12:21.405 290 18208.22 25.82 52681.26 88888.00 2007-10-17 16:12:21.905 290 18208.26 25.80 52681.21 88888.00 2007-10-17 16:12:22.405 290 18208.28 25.79 52681.14 88888.00 2007-10-17 16:12:22.905 290 18208.20 25.79 52681.09 88888.00 2007-10-17 16:12:23.405 290 18208.21 25.85 52681.07 88888.00 2007-10-17 16:12:23.905 290 18208.24 25.86 52681.07 88888.00 2007-10-17 16:12:24.405 290 18208.22 25.76 52681.15 88888.00 2007-10-17 16:12:24.905 290 18208.14 25.81 52681.10 88888.00 2007-10-17 16:12:25.405 290 18208.35 25.87 52681.14 88888.00 2007-10-17 16:12:25.905 290 18208.39 25.77 52681.12 88888.00 2007-10-17 16:12:26.405 290 18208.30 25.80 52681.01 88888.00 2007-10-17 16:12:26.905 290 18208.10 25.79 52681.05 88888.00 2007-10-17 16:12:27.405 290 18208.05 25.80 52681.08 88888.00 2007-10-17 16:12:27.905 290 18208.09 25.87 52681.20 88888.00 2007-10-17 16:12:28.405 290 18207.96 25.87 52681.13 88888.00 2007-10-17 16:12:28.905 290 18207.99 25.81 52681.15 88888.00 2007-10-17 16:12:29.405 290 18207.90 25.82 52681.19 88888.00 2007-10-17 16:12:29.905 290 18207.99 25.86 52681.20 88888.00 2007-10-17 16:12:30.405 290 18208.07 25.86 52681.24 88888.00 2007-10-17 16:12:30.905 290 18208.25 25.92 52681.16 88888.00 2007-10-17 16:12:31.405 290 18208.28 25.96 52681.14 88888.00 2007-10-17 16:12:31.905 290 18208.33 25.95 52681.15 88888.00 2007-10-17 16:12:32.405 290 18208.37 25.96 52681.12 88888.00 2007-10-17 16:12:32.905 290 18208.41 25.91 52681.20 88888.00 2007-10-17 16:12:33.405 290 18208.16 25.80 52681.27 88888.00 2007-10-17 16:12:33.905 290 18208.17 25.74 52681.23 88888.00 2007-10-17 16:12:34.405 290 18208.37 25.78 52681.23 88888.00 2007-10-17 16:12:34.905 290 18208.41 25.82 52681.16 88888.00 2007-10-17 16:12:35.405 290 18208.26 25.80 52681.23 88888.00 2007-10-17 16:12:35.905 290 18208.28 25.77 52681.26 88888.00 2007-10-17 16:12:36.405 290 18208.32 25.70 52681.17 88888.00 2007-10-17 16:12:36.905 290 18208.37 25.67 52681.15 88888.00 2007-10-17 16:12:37.405 290 18208.31 25.74 52681.18 88888.00 2007-10-17 16:12:37.905 290 18208.07 25.75 52681.28 88888.00 2007-10-17 16:12:38.405 290 18208.09 25.79 52681.24 88888.00 2007-10-17 16:12:38.905 290 18208.14 25.78 52681.18 88888.00 2007-10-17 16:12:39.405 290 18208.10 25.72 52681.12 88888.00 2007-10-17 16:12:39.905 290 18208.16 25.64 52681.08 88888.00 2007-10-17 16:12:40.405 290 18208.21 25.61 52681.27 88888.00 2007-10-17 16:12:40.905 290 18208.17 25.67 52681.20 88888.00 2007-10-17 16:12:41.405 290 18208.03 25.60 52681.12 88888.00 2007-10-17 16:12:41.905 290 18207.96 25.55 52681.10 88888.00 2007-10-17 16:12:42.405 290 18208.03 25.55 52681.32 88888.00 2007-10-17 16:12:42.905 290 18208.05 25.52 52681.46 88888.00 2007-10-17 16:12:43.405 290 18207.95 25.57 52681.51 88888.00 2007-10-17 16:12:43.905 290 18207.98 25.63 52681.59 88888.00 2007-10-17 16:12:44.405 290 18208.12 25.70 52681.44 88888.00 2007-10-17 16:12:44.905 290 18208.11 25.69 52681.41 88888.00 2007-10-17 16:12:45.405 290 18208.21 25.63 52681.42 88888.00 2007-10-17 16:12:45.905 290 18208.32 25.64 52681.37 88888.00 2007-10-17 16:12:46.405 290 18208.25 25.65 52681.28 88888.00 2007-10-17 16:12:46.905 290 18208.24 25.62 52681.21 88888.00 2007-10-17 16:12:47.405 290 18208.22 25.71 52681.18 88888.00 2007-10-17 16:12:47.905 290 18208.26 25.69 52681.27 88888.00 2007-10-17 16:12:48.405 290 18208.26 25.66 52681.23 88888.00 2007-10-17 16:12:48.905 290 18208.25 25.67 52681.07 88888.00 2007-10-17 16:12:49.405 290 18208.19 25.64 52681.17 88888.00 2007-10-17 16:12:49.905 290 18208.19 25.70 52681.14 88888.00 2007-10-17 16:12:50.405 290 18208.28 25.73 52681.08 88888.00 2007-10-17 16:12:50.905 290 18208.38 25.69 52681.19 88888.00 2007-10-17 16:12:51.405 290 18208.32 25.75 52681.25 88888.00 2007-10-17 16:12:51.905 290 18208.17 25.79 52681.17 88888.00 2007-10-17 16:12:52.405 290 18208.12 25.81 52681.23 88888.00 2007-10-17 16:12:52.905 290 18208.17 25.79 52681.31 88888.00 2007-10-17 16:12:53.405 290 18208.09 25.74 52681.37 88888.00 2007-10-17 16:12:53.905 290 18208.15 25.75 52681.36 88888.00 2007-10-17 16:12:54.405 290 18208.15 25.66 52681.31 88888.00 2007-10-17 16:12:54.905 290 18208.09 25.67 52681.25 88888.00 2007-10-17 16:12:55.405 290 18208.03 25.74 52681.21 88888.00 2007-10-17 16:12:55.905 290 18208.16 25.77 52681.17 88888.00 2007-10-17 16:12:56.405 290 18208.17 25.71 52681.06 88888.00 2007-10-17 16:12:56.905 290 18208.23 25.67 52681.10 88888.00 2007-10-17 16:12:57.405 290 18208.19 25.68 52681.08 88888.00 2007-10-17 16:12:57.905 290 18208.04 25.66 52681.07 88888.00 2007-10-17 16:12:58.405 290 18208.00 25.73 52681.16 88888.00 2007-10-17 16:12:58.905 290 18207.93 25.70 52681.23 88888.00 2007-10-17 16:12:59.405 290 18207.90 25.59 52681.18 88888.00 2007-10-17 16:12:59.905 290 18207.94 25.57 52681.07 88888.00 2007-10-17 16:13:00.405 290 18207.98 25.66 52681.06 88888.00 2007-10-17 16:13:00.905 290 18207.84 25.69 52681.10 88888.00 2007-10-17 16:13:01.405 290 18207.85 25.61 52681.15 88888.00 2007-10-17 16:13:01.905 290 18207.95 25.61 52681.08 88888.00 2007-10-17 16:13:02.405 290 18207.93 25.51 52681.00 88888.00 2007-10-17 16:13:02.905 290 18207.96 25.52 52681.02 88888.00 2007-10-17 16:13:03.405 290 18207.94 25.58 52681.17 88888.00 2007-10-17 16:13:03.905 290 18208.03 25.66 52681.16 88888.00 2007-10-17 16:13:04.405 290 18208.09 25.74 52681.13 88888.00 2007-10-17 16:13:04.905 290 18208.11 25.68 52681.13 88888.00 2007-10-17 16:13:05.405 290 18208.10 25.66 52680.96 88888.00 2007-10-17 16:13:05.905 290 18208.04 25.68 52681.00 88888.00 2007-10-17 16:13:06.405 290 18207.95 25.66 52681.05 88888.00 2007-10-17 16:13:06.905 290 18207.90 25.67 52681.04 88888.00 2007-10-17 16:13:07.405 290 18207.88 25.70 52680.90 88888.00 2007-10-17 16:13:07.905 290 18208.02 25.66 52681.00 88888.00 2007-10-17 16:13:08.405 290 18208.07 25.57 52680.97 88888.00 2007-10-17 16:13:08.905 290 18208.07 25.61 52680.94 88888.00 2007-10-17 16:13:09.405 290 18208.05 25.60 52680.86 88888.00 2007-10-17 16:13:09.905 290 18207.98 25.56 52680.74 88888.00 2007-10-17 16:13:10.405 290 18207.92 25.63 52680.82 88888.00 2007-10-17 16:13:10.905 290 18207.92 25.68 52680.93 88888.00 2007-10-17 16:13:11.405 290 18207.95 25.67 52680.86 88888.00 2007-10-17 16:13:11.905 290 18207.96 25.60 52680.91 88888.00 2007-10-17 16:13:12.405 290 18207.98 25.64 52680.88 88888.00 2007-10-17 16:13:12.905 290 18208.27 25.62 52680.74 88888.00 2007-10-17 16:13:13.405 290 18208.31 25.66 52680.77 88888.00 2007-10-17 16:13:13.905 290 18208.15 25.53 52680.82 88888.00 2007-10-17 16:13:14.405 290 18208.19 25.46 52680.94 88888.00 2007-10-17 16:13:14.905 290 18208.17 25.44 52681.07 88888.00 2007-10-17 16:13:15.405 290 18208.13 25.54 52681.07 88888.00 2007-10-17 16:13:15.905 290 18208.22 25.55 52680.94 88888.00 2007-10-17 16:13:16.405 290 18208.21 25.54 52680.95 88888.00 2007-10-17 16:13:16.905 290 18208.20 25.55 52680.97 88888.00 2007-10-17 16:13:17.405 290 18208.09 25.55 52680.98 88888.00 2007-10-17 16:13:17.905 290 18208.21 25.56 52680.91 88888.00 2007-10-17 16:13:18.405 290 18208.21 25.53 52680.97 88888.00 2007-10-17 16:13:18.905 290 18208.19 25.48 52680.83 88888.00 2007-10-17 16:13:19.405 290 18208.13 25.56 52680.80 88888.00 2007-10-17 16:13:19.905 290 18208.24 25.56 52680.75 88888.00 2007-10-17 16:13:20.405 290 18208.31 25.51 52680.84 88888.00 2007-10-17 16:13:20.905 290 18208.37 25.48 52680.91 88888.00 2007-10-17 16:13:21.405 290 18208.46 25.53 52680.83 88888.00 2007-10-17 16:13:21.905 290 18208.46 25.64 52680.92 88888.00 2007-10-17 16:13:22.405 290 18208.44 25.57 52680.98 88888.00 2007-10-17 16:13:22.905 290 18208.44 25.52 52680.96 88888.00 2007-10-17 16:13:23.405 290 18208.36 25.49 52680.93 88888.00 2007-10-17 16:13:23.905 290 18208.33 25.52 52680.90 88888.00 2007-10-17 16:13:24.405 290 18208.39 25.53 52680.97 88888.00 2007-10-17 16:13:24.905 290 18208.43 25.55 52681.01 88888.00 2007-10-17 16:13:25.405 290 18208.46 25.56 52681.05 88888.00 2007-10-17 16:13:25.905 290 18208.50 25.52 52681.08 88888.00 2007-10-17 16:13:26.405 290 18208.58 25.43 52681.07 88888.00 2007-10-17 16:13:26.905 290 18208.60 25.39 52681.10 88888.00 2007-10-17 16:13:27.405 290 18208.55 25.38 52681.15 88888.00 2007-10-17 16:13:27.905 290 18208.61 25.40 52681.12 88888.00 2007-10-17 16:13:28.405 290 18208.64 25.44 52681.05 88888.00 2007-10-17 16:13:28.905 290 18208.64 25.46 52680.91 88888.00 2007-10-17 16:13:29.405 290 18208.56 25.49 52680.90 88888.00 2007-10-17 16:13:29.905 290 18208.54 25.40 52681.12 88888.00 2007-10-17 16:13:30.405 290 18208.55 25.38 52681.17 88888.00 2007-10-17 16:13:30.905 290 18208.49 25.33 52681.14 88888.00 2007-10-17 16:13:31.405 290 18208.37 25.43 52681.12 88888.00 2007-10-17 16:13:31.905 290 18208.60 25.56 52681.10 88888.00 2007-10-17 16:13:32.405 290 18208.41 25.56 52681.12 88888.00 2007-10-17 16:13:32.905 290 18208.39 25.59 52681.00 88888.00 2007-10-17 16:13:33.405 290 18208.27 25.60 52681.00 88888.00 2007-10-17 16:13:33.905 290 18208.38 25.55 52681.13 88888.00 2007-10-17 16:13:34.405 290 18208.38 25.45 52681.12 88888.00 2007-10-17 16:13:34.905 290 18208.36 25.49 52681.13 88888.00 2007-10-17 16:13:35.405 290 18208.47 25.54 52681.09 88888.00 2007-10-17 16:13:35.905 290 18208.31 25.53 52681.00 88888.00 2007-10-17 16:13:36.405 290 18208.33 25.49 52680.93 88888.00 2007-10-17 16:13:36.905 290 18208.45 25.40 52681.00 88888.00 2007-10-17 16:13:37.405 290 18208.33 25.39 52680.92 88888.00 2007-10-17 16:13:37.905 290 18208.23 25.45 52681.03 88888.00 2007-10-17 16:13:38.405 290 18208.33 25.45 52680.95 88888.00 2007-10-17 16:13:38.905 290 18208.31 25.44 52681.04 88888.00 2007-10-17 16:13:39.405 290 18208.32 25.43 52681.15 88888.00 2007-10-17 16:13:39.905 290 18208.50 25.38 52681.12 88888.00 2007-10-17 16:13:40.405 290 18208.64 25.38 52681.14 88888.00 2007-10-17 16:13:40.905 290 18208.45 25.39 52681.17 88888.00 2007-10-17 16:13:41.405 290 18208.68 25.39 52681.01 88888.00 2007-10-17 16:13:41.905 290 18208.59 25.36 52681.08 88888.00 2007-10-17 16:13:42.405 290 18208.42 25.39 52681.18 88888.00 2007-10-17 16:13:42.905 290 18208.30 25.44 52681.13 88888.00 2007-10-17 16:13:43.405 290 18208.20 25.44 52681.07 88888.00 2007-10-17 16:13:43.905 290 18208.32 25.37 52681.07 88888.00 2007-10-17 16:13:44.405 290 18208.48 25.43 52681.12 88888.00 2007-10-17 16:13:44.905 290 18208.70 25.45 52681.03 88888.00 2007-10-17 16:13:45.405 290 18208.76 25.40 52680.95 88888.00 2007-10-17 16:13:45.905 290 18208.70 25.34 52680.95 88888.00 2007-10-17 16:13:46.405 290 18208.78 25.32 52680.95 88888.00 2007-10-17 16:13:46.905 290 18208.72 25.36 52680.97 88888.00 2007-10-17 16:13:47.405 290 18208.67 25.36 52681.03 88888.00 2007-10-17 16:13:47.905 290 18208.67 25.38 52681.04 88888.00 2007-10-17 16:13:48.405 290 18208.61 25.40 52681.08 88888.00 2007-10-17 16:13:48.905 290 18208.69 25.34 52681.07 88888.00 2007-10-17 16:13:49.405 290 18208.68 25.29 52681.09 88888.00 2007-10-17 16:13:49.905 290 18208.74 25.25 52681.19 88888.00 2007-10-17 16:13:50.405 290 18208.65 25.32 52681.36 88888.00 2007-10-17 16:13:50.905 290 18208.67 25.36 52681.31 88888.00 2007-10-17 16:13:51.405 290 18208.68 25.35 52681.20 88888.00 2007-10-17 16:13:51.905 290 18208.63 25.33 52681.10 88888.00 2007-10-17 16:13:52.405 290 18208.75 25.30 52681.12 88888.00 2007-10-17 16:13:52.905 290 18208.83 25.23 52681.23 88888.00 2007-10-17 16:13:53.405 290 18208.75 25.21 52681.30 88888.00 2007-10-17 16:13:53.905 290 18208.81 25.22 52681.37 88888.00 2007-10-17 16:13:54.405 290 18208.59 25.20 52681.46 88888.00 2007-10-17 16:13:54.905 290 18208.32 25.18 52681.25 88888.00 2007-10-17 16:13:55.405 290 18208.44 25.18 52681.35 88888.00 2007-10-17 16:13:55.905 290 18208.57 25.12 52681.47 88888.00 2007-10-17 16:13:56.405 290 18208.39 25.13 52681.29 88888.00 2007-10-17 16:13:56.905 290 18208.39 25.22 52681.24 88888.00 2007-10-17 16:13:57.405 290 18208.39 25.31 52681.24 88888.00 2007-10-17 16:13:57.905 290 18208.63 25.28 52681.23 88888.00 2007-10-17 16:13:58.405 290 18208.70 25.35 52681.18 88888.00 2007-10-17 16:13:58.905 290 18208.72 25.39 52681.16 88888.00 2007-10-17 16:13:59.405 290 18208.69 25.40 52681.23 88888.00 2007-10-17 16:13:59.905 290 18208.72 25.36 52681.29 88888.00 2007-10-17 16:14:00.405 290 18208.69 25.33 52681.20 88888.00 2007-10-17 16:14:00.905 290 18208.70 25.32 52681.18 88888.00 2007-10-17 16:14:01.405 290 18208.74 25.35 52681.29 88888.00 2007-10-17 16:14:01.905 290 18208.71 25.35 52681.63 88888.00 2007-10-17 16:14:02.405 290 18208.59 25.25 52681.60 88888.00 2007-10-17 16:14:02.905 290 18208.53 25.30 52681.26 88888.00 2007-10-17 16:14:03.405 290 18208.56 25.33 52681.15 88888.00 2007-10-17 16:14:03.905 290 18208.79 25.32 52681.24 88888.00 2007-10-17 16:14:04.402 290 18208.86 25.27 52681.21 88888.00 2007-10-17 16:14:04.902 290 18208.56 25.25 52681.21 88888.00 2007-10-17 16:14:05.402 290 18208.44 25.34 52681.28 88888.00 2007-10-17 16:14:05.902 290 18208.60 25.39 52681.27 88888.00 2007-10-17 16:14:06.402 290 18208.66 25.43 52681.21 88888.00 2007-10-17 16:14:06.902 290 18208.67 25.40 52681.36 88888.00 2007-10-17 16:14:07.402 290 18208.67 25.40 52681.37 88888.00 2007-10-17 16:14:07.902 290 18208.72 25.34 52681.30 88888.00 2007-10-17 16:14:08.402 290 18208.67 25.22 52681.43 88888.00 2007-10-17 16:14:08.902 290 18208.59 25.21 52681.56 88888.00 2007-10-17 16:14:09.402 290 18208.58 25.22 52681.53 88888.00 2007-10-17 16:14:09.902 290 18208.49 25.20 52681.56 88888.00 2007-10-17 16:14:10.402 290 18208.57 25.25 52681.76 88888.00 2007-10-17 16:14:10.902 290 18208.61 25.39 52681.77 88888.00 2007-10-17 16:14:11.402 290 18208.64 25.45 52681.74 88888.00 2007-10-17 16:14:11.902 290 18208.57 25.44 52681.74 88888.00 2007-10-17 16:14:12.402 290 18208.64 25.43 52681.73 88888.00 2007-10-17 16:14:12.902 290 18208.59 25.39 52681.62 88888.00 2007-10-17 16:14:13.402 290 18208.54 25.41 52681.51 88888.00 2007-10-17 16:14:13.902 290 18208.67 25.36 52681.54 88888.00 2007-10-17 16:14:14.402 290 18208.53 25.37 52681.58 88888.00 2007-10-17 16:14:14.902 290 18208.38 25.35 52681.63 88888.00 2007-10-17 16:14:15.402 290 18208.56 25.37 52681.63 88888.00 2007-10-17 16:14:15.902 290 18208.74 25.37 52681.56 88888.00 2007-10-17 16:14:16.402 290 18208.67 25.40 52681.65 88888.00 2007-10-17 16:14:16.902 290 18208.69 25.43 52681.71 88888.00 2007-10-17 16:14:17.402 290 18208.76 25.49 52681.58 88888.00 2007-10-17 16:14:17.902 290 18208.82 25.39 52681.46 88888.00 2007-10-17 16:14:18.402 290 18208.90 25.36 52681.48 88888.00 2007-10-17 16:14:18.902 290 18208.80 25.39 52681.68 88888.00 2007-10-17 16:14:19.402 290 18208.72 25.42 52681.60 88888.00 2007-10-17 16:14:19.902 290 18208.65 25.44 52681.47 88888.00 2007-10-17 16:14:20.402 290 18208.68 25.42 52681.65 88888.00 2007-10-17 16:14:20.902 290 18208.66 25.38 52681.71 88888.00 2007-10-17 16:14:21.402 290 18208.65 25.38 52681.75 88888.00 2007-10-17 16:14:21.902 290 18208.64 25.39 52681.72 88888.00 2007-10-17 16:14:22.402 290 18208.64 25.45 52681.68 88888.00 2007-10-17 16:14:22.902 290 18208.70 25.44 52681.66 88888.00 2007-10-17 16:14:23.402 290 18208.63 25.34 52681.70 88888.00 2007-10-17 16:14:23.902 290 18208.64 25.28 52681.76 88888.00 2007-10-17 16:14:24.402 290 18208.52 25.26 52681.62 88888.00 2007-10-17 16:14:24.902 290 18208.61 25.26 52681.42 88888.00 2007-10-17 16:14:25.402 290 18208.69 25.24 52681.33 88888.00 2007-10-17 16:14:25.902 290 18208.72 25.21 52681.36 88888.00 2007-10-17 16:14:26.402 290 18208.70 25.23 52681.42 88888.00 2007-10-17 16:14:26.902 290 18208.58 25.21 52681.40 88888.00 2007-10-17 16:14:27.402 290 18208.58 25.20 52681.42 88888.00 2007-10-17 16:14:27.902 290 18208.44 25.28 52681.38 88888.00 2007-10-17 16:14:28.402 290 18208.21 25.34 52681.28 88888.00 2007-10-17 16:14:28.902 290 18208.39 25.28 52681.37 88888.00 2007-10-17 16:14:29.402 290 18208.47 25.26 52681.33 88888.00 2007-10-17 16:14:29.902 290 18208.45 25.27 52681.25 88888.00 2007-10-17 16:14:30.402 290 18208.38 25.21 52681.30 88888.00 2007-10-17 16:14:30.902 290 18208.59 25.10 52681.38 88888.00 2007-10-17 16:14:31.402 290 18208.67 25.13 52681.26 88888.00 2007-10-17 16:14:31.902 290 18208.60 25.11 52681.21 88888.00 2007-10-17 16:14:32.402 290 18208.61 25.14 52681.27 88888.00 2007-10-17 16:14:32.902 290 18208.63 25.16 52681.19 88888.00 2007-10-17 16:14:33.402 290 18208.57 25.25 52681.29 88888.00 2007-10-17 16:14:33.902 290 18208.61 25.27 52681.28 88888.00 2007-10-17 16:14:34.402 290 18208.61 25.23 52681.17 88888.00 2007-10-17 16:14:34.902 290 18208.65 25.20 52681.12 88888.00 2007-10-17 16:14:35.402 290 18208.55 25.12 52681.24 88888.00 2007-10-17 16:14:35.902 290 18208.49 25.19 52681.31 88888.00 2007-10-17 16:14:36.402 290 18208.52 25.08 52681.23 88888.00 2007-10-17 16:14:36.902 290 18208.50 24.98 52681.21 88888.00 2007-10-17 16:14:37.402 290 18208.60 25.02 52681.29 88888.00 2007-10-17 16:14:37.902 290 18208.69 25.11 52681.27 88888.00 2007-10-17 16:14:38.402 290 18208.61 25.14 52681.23 88888.00 2007-10-17 16:14:38.902 290 18208.68 25.12 52681.16 88888.00 2007-10-17 16:14:39.402 290 18208.60 25.14 52681.19 88888.00 2007-10-17 16:14:39.902 290 18208.56 25.16 52681.21 88888.00 2007-10-17 16:14:40.402 290 18208.61 25.11 52681.29 88888.00 2007-10-17 16:14:40.902 290 18208.71 25.12 52681.38 88888.00 2007-10-17 16:14:41.402 290 18208.69 25.13 52681.42 88888.00 2007-10-17 16:14:41.902 290 18208.57 25.07 52681.28 88888.00 2007-10-17 16:14:42.402 290 18208.54 25.12 52681.30 88888.00 2007-10-17 16:14:42.902 290 18208.54 25.04 52681.33 88888.00 2007-10-17 16:14:43.402 290 18208.57 25.03 52681.28 88888.00 2007-10-17 16:14:43.902 290 18208.61 25.10 52681.41 88888.00 2007-10-17 16:14:44.402 290 18208.63 25.10 52681.40 88888.00 2007-10-17 16:14:44.902 290 18208.68 25.05 52681.42 88888.00 2007-10-17 16:14:45.402 290 18208.59 25.10 52681.50 88888.00 2007-10-17 16:14:45.902 290 18208.59 25.12 52681.49 88888.00 2007-10-17 16:14:46.402 290 18208.80 25.21 52681.44 88888.00 2007-10-17 16:14:46.902 290 18208.77 25.16 52681.33 88888.00 2007-10-17 16:14:47.402 290 18208.72 25.15 52681.30 88888.00 2007-10-17 16:14:47.902 290 18208.77 25.11 52681.23 88888.00 2007-10-17 16:14:48.402 290 18208.85 25.15 52681.23 88888.00 2007-10-17 16:14:48.902 290 18208.79 25.18 52681.19 88888.00 2007-10-17 16:14:49.402 290 18208.86 25.10 52681.20 88888.00 2007-10-17 16:14:49.902 290 18208.98 25.03 52681.18 88888.00 2007-10-17 16:14:50.402 290 18208.82 25.11 52681.37 88888.00 2007-10-17 16:14:50.902 290 18208.89 25.07 52681.26 88888.00 2007-10-17 16:14:51.402 290 18208.92 25.10 52681.25 88888.00 2007-10-17 16:14:51.902 290 18208.52 25.08 52681.32 88888.00 2007-10-17 16:14:52.402 290 18208.60 25.07 52681.53 88888.00 2007-10-17 16:14:52.902 290 18208.76 25.16 52681.50 88888.00 2007-10-17 16:14:53.402 290 18208.61 25.18 52681.39 88888.00 2007-10-17 16:14:53.902 290 18208.41 25.19 52681.32 88888.00 2007-10-17 16:14:54.402 290 18208.27 25.19 52681.29 88888.00 2007-10-17 16:14:54.902 290 18208.32 25.20 52681.19 88888.00 2007-10-17 16:14:55.402 290 18208.35 25.15 52681.20 88888.00 2007-10-17 16:14:55.902 290 18208.46 25.23 52681.23 88888.00 2007-10-17 16:14:56.402 290 18208.48 25.30 52681.35 88888.00 2007-10-17 16:14:56.902 290 18208.37 25.28 52681.33 88888.00 2007-10-17 16:14:57.402 290 18208.53 25.24 52681.27 88888.00 2007-10-17 16:14:57.902 290 18208.50 25.22 52681.28 88888.00 2007-10-17 16:14:58.402 290 18208.49 25.23 52681.28 88888.00 2007-10-17 16:14:58.902 290 18208.43 25.18 52681.35 88888.00 2007-10-17 16:14:59.402 290 18208.36 25.15 52681.46 88888.00 2007-10-17 16:14:59.902 290 18208.26 25.14 52681.47 88888.00 2007-10-17 16:15:00.402 290 18208.33 25.11 52681.44 88888.00 2007-10-17 16:15:00.902 290 18208.32 25.21 52681.41 88888.00 2007-10-17 16:15:01.402 290 18208.32 25.25 52681.50 88888.00 2007-10-17 16:15:01.902 290 18208.39 25.14 52681.36 88888.00 2007-10-17 16:15:02.402 290 18208.43 25.03 52681.35 88888.00 2007-10-17 16:15:02.902 290 18208.43 25.09 52681.31 88888.00 2007-10-17 16:15:03.402 290 18208.45 25.09 52681.37 88888.00 2007-10-17 16:15:03.902 290 18208.41 25.10 52681.42 88888.00 2007-10-17 16:15:04.402 290 18208.36 25.11 52681.58 88888.00 2007-10-17 16:15:04.902 290 18208.44 25.09 52681.49 88888.00 2007-10-17 16:15:05.402 290 18208.49 25.06 52681.37 88888.00 2007-10-17 16:15:05.902 290 18208.39 25.05 52681.28 88888.00 2007-10-17 16:15:06.402 290 18208.30 24.99 52681.41 88888.00 2007-10-17 16:15:06.902 290 18208.33 24.98 52681.46 88888.00 2007-10-17 16:15:07.402 290 18208.31 24.96 52681.49 88888.00 2007-10-17 16:15:07.902 290 18208.43 25.07 52681.53 88888.00 2007-10-17 16:15:08.402 290 18208.46 25.10 52681.60 88888.00 2007-10-17 16:15:08.902 290 18208.25 25.05 52681.58 88888.00 2007-10-17 16:15:09.402 290 18208.28 25.01 52681.53 88888.00 2007-10-17 16:15:09.902 290 18208.38 25.06 52681.56 88888.00 2007-10-17 16:15:10.402 290 18208.45 25.05 52681.55 88888.00 2007-10-17 16:15:10.902 290 18208.43 25.02 52681.54 88888.00 2007-10-17 16:15:11.402 290 18208.43 25.07 52681.70 88888.00 2007-10-17 16:15:11.902 290 18208.41 25.02 52681.56 88888.00 2007-10-17 16:15:12.402 290 18208.28 24.98 52681.42 88888.00 2007-10-17 16:15:12.902 290 18208.23 25.04 52681.51 88888.00 2007-10-17 16:15:13.402 290 18208.25 25.16 52681.56 88888.00 2007-10-17 16:15:13.902 290 18208.28 25.12 52681.50 88888.00 2007-10-17 16:15:14.402 290 18208.42 25.19 52681.53 88888.00 2007-10-17 16:15:14.902 290 18208.36 25.26 52681.46 88888.00 2007-10-17 16:15:15.402 290 18208.49 25.25 52681.49 88888.00 2007-10-17 16:15:15.902 290 18208.88 25.14 52681.50 88888.00 2007-10-17 16:15:16.402 290 18208.64 25.12 52681.50 88888.00 2007-10-17 16:15:16.902 290 18208.64 25.10 52681.53 88888.00 2007-10-17 16:15:17.402 290 18208.61 25.09 52681.44 88888.00 2007-10-17 16:15:17.902 290 18208.65 25.11 52681.47 88888.00 2007-10-17 16:15:18.402 290 18208.45 25.22 52681.43 88888.00 2007-10-17 16:15:18.902 290 18208.49 25.15 52681.40 88888.00 2007-10-17 16:15:19.402 290 18208.54 25.20 52681.33 88888.00 2007-10-17 16:15:19.902 290 18208.52 25.26 52681.27 88888.00 2007-10-17 16:15:20.402 290 18208.69 25.34 52681.40 88888.00 2007-10-17 16:15:20.902 290 18208.82 25.31 52681.53 88888.00 2007-10-17 16:15:21.402 290 18208.77 25.31 52681.49 88888.00 2007-10-17 16:15:21.902 290 18208.76 25.28 52681.63 88888.00 2007-10-17 16:15:22.402 290 18208.83 25.19 52681.79 88888.00 2007-10-17 16:15:22.902 290 18208.59 25.19 52681.76 88888.00 2007-10-17 16:15:23.402 290 18208.54 25.22 52681.86 88888.00 2007-10-17 16:15:23.902 290 18208.71 25.27 52681.79 88888.00 2007-10-17 16:15:24.402 290 18208.82 25.28 52681.68 88888.00 2007-10-17 16:15:24.902 290 18208.77 25.27 52681.64 88888.00 2007-10-17 16:15:25.402 290 18208.75 25.18 52681.49 88888.00 2007-10-17 16:15:25.902 290 18208.86 25.10 52681.52 88888.00 2007-10-17 16:15:26.402 290 18208.69 25.13 52681.66 88888.00 2007-10-17 16:15:26.902 290 18208.69 25.16 52681.60 88888.00 2007-10-17 16:15:27.402 290 18208.90 25.15 52681.58 88888.00 2007-10-17 16:15:27.902 290 18208.79 25.12 52681.60 88888.00 2007-10-17 16:15:28.402 290 18208.68 25.08 52681.56 88888.00 2007-10-17 16:15:28.902 290 18208.68 25.11 52681.46 88888.00 2007-10-17 16:15:29.402 290 18208.53 25.06 52681.38 88888.00 2007-10-17 16:15:29.902 290 18208.54 25.08 52681.35 88888.00 2007-10-17 16:15:30.402 290 18208.78 25.05 52681.44 88888.00 2007-10-17 16:15:30.902 290 18208.82 25.00 52681.43 88888.00 2007-10-17 16:15:31.402 290 18208.85 24.93 52681.48 88888.00 2007-10-17 16:15:31.902 290 18208.89 24.96 52681.56 88888.00 2007-10-17 16:15:32.402 290 18208.91 25.05 52681.56 88888.00 2007-10-17 16:15:32.902 290 18208.77 25.04 52681.50 88888.00 2007-10-17 16:15:33.402 290 18208.87 25.07 52681.38 88888.00 2007-10-17 16:15:33.902 290 18208.85 25.15 52681.36 88888.00 2007-10-17 16:15:34.402 290 18208.66 25.15 52681.37 88888.00 2007-10-17 16:15:34.902 290 18208.76 25.15 52681.36 88888.00 2007-10-17 16:15:35.402 290 18208.77 25.15 52681.42 88888.00 2007-10-17 16:15:35.902 290 18208.63 25.08 52681.56 88888.00 2007-10-17 16:15:36.402 290 18208.65 25.09 52681.64 88888.00 2007-10-17 16:15:36.902 290 18208.74 25.09 52681.51 88888.00 2007-10-17 16:15:37.402 290 18208.77 25.14 52681.39 88888.00 2007-10-17 16:15:37.902 290 18208.88 25.08 52681.28 88888.00 2007-10-17 16:15:38.402 290 18208.77 25.04 52681.33 88888.00 2007-10-17 16:15:38.902 290 18208.76 25.06 52681.31 88888.00 2007-10-17 16:15:39.402 290 18208.61 25.03 52681.47 88888.00 2007-10-17 16:15:39.902 290 18208.60 25.03 52681.44 88888.00 2007-10-17 16:15:40.402 290 18208.76 25.09 52681.48 88888.00 2007-10-17 16:15:40.902 290 18208.83 25.08 52681.51 88888.00 2007-10-17 16:15:41.402 290 18208.72 25.12 52681.52 88888.00 2007-10-17 16:15:41.902 290 18208.64 25.23 52681.44 88888.00 2007-10-17 16:15:42.402 290 18208.56 25.16 52681.41 88888.00 2007-10-17 16:15:42.902 290 18208.61 25.07 52681.52 88888.00 2007-10-17 16:15:43.402 290 18208.65 25.10 52681.63 88888.00 2007-10-17 16:15:43.902 290 18208.61 25.14 52681.60 88888.00 2007-10-17 16:15:44.402 290 18208.37 25.23 52681.58 88888.00 2007-10-17 16:15:44.902 290 18208.31 25.19 52681.41 88888.00 2007-10-17 16:15:45.402 290 18208.50 25.11 52681.43 88888.00 2007-10-17 16:15:45.902 290 18208.60 25.22 52681.46 88888.00 2007-10-17 16:15:46.402 290 18208.70 25.22 52681.41 88888.00 2007-10-17 16:15:46.902 290 18208.69 25.18 52681.36 88888.00 2007-10-17 16:15:47.402 290 18208.63 25.11 52681.35 88888.00 2007-10-17 16:15:47.902 290 18208.64 25.13 52681.39 88888.00 2007-10-17 16:15:48.402 290 18208.61 25.15 52681.55 88888.00 2007-10-17 16:15:48.902 290 18208.68 25.18 52681.55 88888.00 2007-10-17 16:15:49.402 290 18208.68 25.14 52681.51 88888.00 2007-10-17 16:15:49.902 290 18208.71 25.18 52681.42 88888.00 2007-10-17 16:15:50.402 290 18208.96 25.25 52681.56 88888.00 2007-10-17 16:15:50.902 290 18208.88 25.23 52681.67 88888.00 2007-10-17 16:15:51.402 290 18208.71 25.14 52681.65 88888.00 2007-10-17 16:15:51.902 290 18208.71 25.14 52681.64 88888.00 2007-10-17 16:15:52.402 290 18208.68 25.20 52681.60 88888.00 2007-10-17 16:15:52.902 290 18208.74 25.22 52681.75 88888.00 2007-10-17 16:15:53.402 290 18208.78 25.19 52681.54 88888.00 2007-10-17 16:15:53.902 290 18208.67 25.20 52681.43 88888.00 2007-10-17 16:15:54.402 290 18208.75 25.27 52681.52 88888.00 2007-10-17 16:15:54.902 290 18208.69 25.24 52681.63 88888.00 2007-10-17 16:15:55.402 290 18208.55 25.27 52681.62 88888.00 2007-10-17 16:15:55.902 290 18208.50 25.28 52681.62 88888.00 2007-10-17 16:15:56.402 290 18208.63 25.27 52681.63 88888.00 2007-10-17 16:15:56.902 290 18208.68 25.29 52681.53 88888.00 2007-10-17 16:15:57.402 290 18208.50 25.27 52681.53 88888.00 2007-10-17 16:15:57.902 290 18208.47 25.21 52681.51 88888.00 2007-10-17 16:15:58.402 290 18208.80 25.20 52681.48 88888.00 2007-10-17 16:15:58.902 290 18208.79 25.18 52681.48 88888.00 2007-10-17 16:15:59.402 290 18208.50 25.20 52681.43 88888.00 2007-10-17 16:15:59.902 290 18208.56 25.29 52681.42 88888.00 2007-10-17 16:16:00.402 290 18208.48 25.31 52681.41 88888.00 2007-10-17 16:16:00.902 290 18208.28 25.30 52681.37 88888.00 2007-10-17 16:16:01.402 290 18208.26 25.34 52681.30 88888.00 2007-10-17 16:16:01.902 290 18208.39 25.38 52681.23 88888.00 2007-10-17 16:16:02.402 290 18208.45 25.43 52681.28 88888.00 2007-10-17 16:16:02.902 290 18208.44 25.37 52681.25 88888.00 2007-10-17 16:16:03.402 290 18208.41 25.37 52681.15 88888.00 2007-10-17 16:16:03.902 290 18208.38 25.33 52681.27 88888.00 2007-10-17 16:16:04.402 290 18208.42 25.27 52681.32 88888.00 2007-10-17 16:16:04.902 290 18208.42 25.24 52681.43 88888.00 2007-10-17 16:16:05.402 290 18208.36 25.22 52681.49 88888.00 2007-10-17 16:16:05.902 290 18208.31 25.22 52681.41 88888.00 2007-10-17 16:16:06.402 290 18208.30 25.31 52681.37 88888.00 2007-10-17 16:16:06.902 290 18208.37 25.34 52681.42 88888.00 2007-10-17 16:16:07.402 290 18208.34 25.35 52681.48 88888.00 2007-10-17 16:16:07.902 290 18208.32 25.27 52681.29 88888.00 2007-10-17 16:16:08.402 290 18208.42 25.27 52681.25 88888.00 2007-10-17 16:16:08.902 290 18208.47 25.32 52681.33 88888.00 2007-10-17 16:16:09.402 290 18208.50 25.32 52681.27 88888.00 2007-10-17 16:16:09.902 290 18208.52 25.26 52681.28 88888.00 2007-10-17 16:16:10.402 290 18208.38 25.12 52681.27 88888.00 2007-10-17 16:16:10.902 290 18208.24 25.12 52681.29 88888.00 2007-10-17 16:16:11.402 290 18208.04 25.16 52681.35 88888.00 2007-10-17 16:16:11.902 290 18208.05 25.27 52681.48 88888.00 2007-10-17 16:16:12.402 290 18208.09 25.32 52681.50 88888.00 2007-10-17 16:16:12.902 290 18208.27 25.30 52681.47 88888.00 2007-10-17 16:16:13.402 290 18208.38 25.28 52681.46 88888.00 2007-10-17 16:16:13.902 290 18208.45 25.24 52681.40 88888.00 2007-10-17 16:16:14.402 290 18208.33 25.21 52681.33 88888.00 2007-10-17 16:16:14.902 290 18208.24 25.22 52681.32 88888.00 2007-10-17 16:16:15.402 290 18208.21 25.21 52681.41 88888.00 2007-10-17 16:16:15.902 290 18208.06 25.25 52681.42 88888.00 2007-10-17 16:16:16.402 290 18208.10 25.22 52681.28 88888.00 2007-10-17 16:16:16.902 290 18208.28 25.23 52681.17 88888.00 2007-10-17 16:16:17.402 290 18208.50 25.27 52681.26 88888.00 2007-10-17 16:16:17.902 290 18208.70 25.22 52681.39 88888.00 2007-10-17 16:16:18.402 290 18208.75 25.15 52681.37 88888.00 2007-10-17 16:16:18.902 290 18208.69 25.18 52681.33 88888.00 2007-10-17 16:16:19.402 290 18208.71 25.18 52681.43 88888.00 2007-10-17 16:16:19.902 290 18208.65 25.16 52681.39 88888.00 2007-10-17 16:16:20.402 290 18208.27 25.18 52681.27 88888.00 2007-10-17 16:16:20.902 290 18208.10 25.19 52681.27 88888.00 2007-10-17 16:16:21.402 290 18208.06 25.19 52681.26 88888.00 2007-10-17 16:16:21.902 290 18208.06 25.15 52681.30 88888.00 2007-10-17 16:16:22.402 290 18208.16 25.11 52681.23 88888.00 2007-10-17 16:16:22.902 290 18208.07 25.05 52681.21 88888.00 2007-10-17 16:16:23.402 290 18208.11 25.09 52681.32 88888.00 2007-10-17 16:16:23.902 290 18208.01 25.12 52681.24 88888.00 2007-10-17 16:16:24.402 290 18207.96 25.13 52681.37 88888.00 2007-10-17 16:16:24.902 290 18207.90 25.15 52681.33 88888.00 2007-10-17 16:16:25.402 290 18207.91 25.18 52681.35 88888.00 2007-10-17 16:16:25.902 290 18207.88 25.21 52681.23 88888.00 2007-10-17 16:16:26.402 290 18207.94 25.20 52681.13 88888.00 2007-10-17 16:16:26.902 290 18207.95 25.21 52681.23 88888.00 2007-10-17 16:16:27.402 290 18207.94 25.16 52681.20 88888.00 2007-10-17 16:16:27.902 290 18208.01 25.10 52681.09 88888.00 2007-10-17 16:16:28.402 290 18208.19 25.02 52681.15 88888.00 2007-10-17 16:16:28.902 290 18208.26 24.96 52681.20 88888.00 2007-10-17 16:16:29.402 290 18208.11 24.96 52681.14 88888.00 2007-10-17 16:16:29.902 290 18208.10 25.00 52681.16 88888.00 2007-10-17 16:16:30.402 290 18208.27 24.94 52681.26 88888.00 2007-10-17 16:16:30.902 290 18208.23 25.00 52681.31 88888.00 2007-10-17 16:16:31.402 290 18208.13 25.07 52681.24 88888.00 2007-10-17 16:16:31.902 290 18208.12 25.14 52681.17 88888.00 2007-10-17 16:16:32.402 290 18208.21 25.15 52681.19 88888.00 2007-10-17 16:16:32.902 290 18208.22 25.13 52681.29 88888.00 2007-10-17 16:16:33.402 290 18208.21 25.12 52681.33 88888.00 2007-10-17 16:16:33.902 290 18208.17 25.04 52681.33 88888.00 2007-10-17 16:16:34.402 290 18208.19 25.01 52681.31 88888.00 2007-10-17 16:16:34.902 290 18208.20 25.05 52681.19 88888.00 2007-10-17 16:16:35.402 290 18208.24 25.09 52681.28 88888.00 2007-10-17 16:16:35.902 290 18208.19 25.04 52681.25 88888.00 2007-10-17 16:16:36.402 290 18208.35 24.97 52681.17 88888.00 2007-10-17 16:16:36.902 290 18208.35 24.90 52681.14 88888.00 2007-10-17 16:16:37.402 290 18208.31 24.95 52681.16 88888.00 2007-10-17 16:16:37.902 290 18208.27 25.04 52681.21 88888.00 2007-10-17 16:16:38.402 290 18208.42 25.05 52681.25 88888.00 2007-10-17 16:16:38.902 290 18208.64 25.13 52681.23 88888.00 2007-10-17 16:16:39.402 290 18208.72 25.15 52681.07 88888.00 2007-10-17 16:16:39.902 290 18208.56 25.09 52681.05 88888.00 2007-10-17 16:16:40.402 290 18208.34 25.13 52681.00 88888.00 2007-10-17 16:16:40.902 290 18208.35 25.10 52680.98 88888.00 2007-10-17 16:16:41.402 290 18208.24 25.06 52680.97 88888.00 2007-10-17 16:16:41.902 290 18208.26 25.05 52680.97 88888.00 2007-10-17 16:16:42.402 290 18208.32 25.05 52681.00 88888.00 2007-10-17 16:16:42.902 290 18208.49 25.04 52681.08 88888.00 2007-10-17 16:16:43.402 290 18208.65 25.03 52681.16 88888.00 2007-10-17 16:16:43.902 290 18208.32 25.08 52681.18 88888.00 2007-10-17 16:16:44.402 290 18208.25 25.11 52681.18 88888.00 2007-10-17 16:16:44.902 290 18208.27 25.11 52681.20 88888.00 2007-10-17 16:16:45.402 290 18208.23 25.11 52681.29 88888.00 2007-10-17 16:16:45.902 290 18208.21 25.13 52681.15 88888.00 2007-10-17 16:16:46.402 290 18208.21 25.13 52681.12 88888.00 2007-10-17 16:16:46.902 290 18208.20 25.09 52681.14 88888.00 2007-10-17 16:16:47.402 290 18208.12 25.10 52681.54 88888.00 2007-10-17 16:16:47.902 290 18208.03 25.18 52681.56 88888.00 2007-10-17 16:16:48.402 290 18208.20 25.24 52681.40 88888.00 2007-10-17 16:16:48.902 290 18208.21 25.19 52681.47 88888.00 2007-10-17 16:16:49.402 290 18208.06 25.11 52681.28 88888.00 2007-10-17 16:16:49.902 290 18208.01 25.18 52681.18 88888.00 2007-10-17 16:16:50.402 290 18208.19 25.16 52681.17 88888.00 2007-10-17 16:16:50.902 290 18208.24 25.12 52681.28 88888.00 2007-10-17 16:16:51.402 290 18208.28 25.07 52681.26 88888.00 2007-10-17 16:16:51.902 290 18208.23 25.19 52681.24 88888.00 2007-10-17 16:16:52.402 290 18208.20 25.29 52681.26 88888.00 2007-10-17 16:16:52.902 290 18208.12 25.30 52681.10 88888.00 2007-10-17 16:16:53.402 290 18207.99 25.21 52681.20 88888.00 2007-10-17 16:16:53.902 290 18208.09 25.16 52681.32 88888.00 2007-10-17 16:16:54.402 290 18208.11 25.16 52681.47 88888.00 2007-10-17 16:16:54.902 290 18208.19 25.16 52681.33 88888.00 2007-10-17 16:16:55.402 290 18208.25 25.20 52681.30 88888.00 2007-10-17 16:16:55.902 290 18208.13 25.21 52681.37 88888.00 2007-10-17 16:16:56.402 290 18208.17 25.20 52681.42 88888.00 2007-10-17 16:16:56.902 290 18208.23 25.11 52681.39 88888.00 2007-10-17 16:16:57.402 290 18208.16 25.12 52681.36 88888.00 2007-10-17 16:16:57.902 290 18207.93 25.18 52681.31 88888.00 2007-10-17 16:16:58.402 290 18207.88 25.14 52681.32 88888.00 2007-10-17 16:16:58.902 290 18207.93 25.16 52681.37 88888.00 2007-10-17 16:16:59.402 290 18208.15 25.19 52681.39 88888.00 2007-10-17 16:16:59.902 290 18208.05 25.18 52681.38 88888.00 2007-10-17 16:17:00.402 290 18208.11 25.13 52681.33 88888.00 2007-10-17 16:17:00.902 290 18207.91 25.10 52681.41 88888.00 2007-10-17 16:17:01.402 290 18207.81 25.14 52681.37 88888.00 2007-10-17 16:17:01.902 290 18208.02 25.20 52681.36 88888.00 2007-10-17 16:17:02.402 290 18208.00 25.07 52681.42 88888.00 2007-10-17 16:17:02.902 290 18207.89 25.20 52681.42 88888.00 2007-10-17 16:17:03.402 290 18208.00 25.31 52681.44 88888.00 2007-10-17 16:17:03.902 290 18208.05 25.26 52681.56 88888.00 2007-10-17 16:17:04.402 290 18208.02 25.24 52681.60 88888.00 2007-10-17 16:17:04.902 290 18208.09 25.23 52681.54 88888.00 2007-10-17 16:17:05.402 290 18208.04 25.21 52681.51 88888.00 2007-10-17 16:17:05.902 290 18208.03 25.19 52681.39 88888.00 2007-10-17 16:17:06.402 290 18208.04 25.24 52681.42 88888.00 2007-10-17 16:17:06.902 290 18208.06 25.26 52681.54 88888.00 2007-10-17 16:17:07.402 290 18208.14 25.27 52681.48 88888.00 2007-10-17 16:17:07.902 290 18208.17 25.24 52681.43 88888.00 2007-10-17 16:17:08.402 290 18208.01 25.23 52681.49 88888.00 2007-10-17 16:17:08.902 290 18207.90 25.32 52681.55 88888.00 2007-10-17 16:17:09.402 290 18208.06 25.33 52681.55 88888.00 2007-10-17 16:17:09.902 290 18208.22 25.26 52681.49 88888.00 2007-10-17 16:17:10.402 290 18208.13 25.24 52681.40 88888.00 2007-10-17 16:17:10.902 290 18208.13 25.23 52681.43 88888.00 2007-10-17 16:17:11.402 290 18208.11 25.18 52681.47 88888.00 2007-10-17 16:17:11.902 290 18208.10 25.23 52681.43 88888.00 2007-10-17 16:17:12.402 290 18208.17 25.28 52681.30 88888.00 2007-10-17 16:17:12.902 290 18208.14 25.29 52681.30 88888.00 2007-10-17 16:17:13.402 290 18208.16 25.23 52681.40 88888.00 2007-10-17 16:17:13.902 290 18208.14 25.22 52681.39 88888.00 2007-10-17 16:17:14.402 290 18208.24 25.20 52681.36 88888.00 2007-10-17 16:17:14.902 290 18208.24 25.20 52681.42 88888.00 2007-10-17 16:17:15.402 290 18208.24 25.23 52681.44 88888.00 2007-10-17 16:17:15.902 290 18208.15 25.19 52681.28 88888.00 2007-10-17 16:17:16.402 290 18208.17 25.23 52681.25 88888.00 2007-10-17 16:17:16.902 290 18208.19 25.24 52681.43 88888.00 2007-10-17 16:17:17.402 290 18208.11 25.23 52681.49 88888.00 2007-10-17 16:17:17.902 290 18208.06 25.23 52681.44 88888.00 2007-10-17 16:17:18.402 290 18208.09 25.23 52681.38 88888.00 2007-10-17 16:17:18.902 290 18208.00 25.30 52681.33 88888.00 2007-10-17 16:17:19.402 290 18208.02 25.32 52681.36 88888.00 2007-10-17 16:17:19.902 290 18208.11 25.36 52681.33 88888.00 2007-10-17 16:17:20.402 290 18208.06 25.37 52681.30 88888.00 2007-10-17 16:17:20.902 290 18208.02 25.43 52681.39 88888.00 2007-10-17 16:17:21.402 290 18208.05 25.43 52681.39 88888.00 2007-10-17 16:17:21.902 290 18207.98 25.41 52681.28 88888.00 2007-10-17 16:17:22.402 290 18207.94 25.49 52681.33 88888.00 2007-10-17 16:17:22.902 290 18208.04 25.65 52681.35 88888.00 2007-10-17 16:17:23.402 290 18207.99 25.60 52681.36 88888.00 2007-10-17 16:17:23.902 290 18207.95 25.51 52681.41 88888.00 2007-10-17 16:17:24.402 290 18207.96 25.48 52681.51 88888.00 2007-10-17 16:17:24.902 290 18207.99 25.43 52681.50 88888.00 2007-10-17 16:17:25.402 290 18208.00 25.41 52681.46 88888.00 2007-10-17 16:17:25.902 290 18207.95 25.51 52681.42 88888.00 2007-10-17 16:17:26.402 290 18207.99 25.53 52681.43 88888.00 2007-10-17 16:17:26.902 290 18208.00 25.49 52681.49 88888.00 2007-10-17 16:17:27.402 290 18208.10 25.52 52681.43 88888.00 2007-10-17 16:17:27.902 290 18208.13 25.45 52681.47 88888.00 2007-10-17 16:17:28.402 290 18208.16 25.37 52681.55 88888.00 2007-10-17 16:17:28.902 290 18208.16 25.40 52681.52 88888.00 2007-10-17 16:17:29.402 290 18208.09 25.48 52681.60 88888.00 2007-10-17 16:17:29.902 290 18208.12 25.60 52681.60 88888.00 2007-10-17 16:17:30.402 290 18208.17 25.55 52681.40 88888.00 2007-10-17 16:17:30.902 290 18208.14 25.43 52681.32 88888.00 2007-10-17 16:17:31.402 290 18208.15 25.44 52681.32 88888.00 2007-10-17 16:17:31.902 290 18208.12 25.43 52681.31 88888.00 2007-10-17 16:17:32.402 290 18208.00 25.54 52681.27 88888.00 2007-10-17 16:17:32.902 290 18207.93 25.55 52681.43 88888.00 2007-10-17 16:17:33.402 290 18207.96 25.49 52681.44 88888.00 2007-10-17 16:17:33.902 290 18208.10 25.43 52681.30 88888.00 2007-10-17 16:17:34.402 290 18208.00 25.42 52681.27 88888.00 2007-10-17 16:17:34.902 290 18208.00 25.54 52681.28 88888.00 2007-10-17 16:17:35.402 290 18207.99 25.58 52681.29 88888.00 2007-10-17 16:17:35.902 290 18208.06 25.58 52681.31 88888.00 2007-10-17 16:17:36.402 290 18207.78 25.60 52681.39 88888.00 2007-10-17 16:17:36.902 290 18207.82 25.63 52681.33 88888.00 2007-10-17 16:17:37.402 290 18207.96 25.58 52681.28 88888.00 2007-10-17 16:17:37.902 290 18208.04 25.53 52681.29 88888.00 2007-10-17 16:17:38.402 290 18208.07 25.53 52681.27 88888.00 2007-10-17 16:17:38.902 290 18208.12 25.53 52681.31 88888.00 2007-10-17 16:17:39.402 290 18208.17 25.48 52681.26 88888.00 2007-10-17 16:17:39.902 290 18208.19 25.57 52681.29 88888.00 2007-10-17 16:17:40.402 290 18208.21 25.54 52681.44 88888.00 2007-10-17 16:17:40.902 290 18208.10 25.54 52681.30 88888.00 2007-10-17 16:17:41.402 290 18208.11 25.57 52681.19 88888.00 2007-10-17 16:17:41.902 290 18208.15 25.55 52681.15 88888.00 2007-10-17 16:17:42.402 290 18207.99 25.60 52681.29 88888.00 2007-10-17 16:17:42.902 290 18207.93 25.62 52681.35 88888.00 2007-10-17 16:17:43.402 290 18207.95 25.60 52681.28 88888.00 2007-10-17 16:17:43.902 290 18207.74 25.52 52681.20 88888.00 2007-10-17 16:17:44.402 290 18207.76 25.47 52681.15 88888.00 2007-10-17 16:17:44.902 290 18207.82 25.39 52681.16 88888.00 2007-10-17 16:17:45.402 290 18207.91 25.37 52681.25 88888.00 2007-10-17 16:17:45.902 290 18208.04 25.41 52681.35 88888.00 2007-10-17 16:17:46.402 290 18208.05 25.39 52681.27 88888.00 2007-10-17 16:17:46.902 290 18208.07 25.40 52681.15 88888.00 2007-10-17 16:17:47.402 290 18208.09 25.36 52681.15 88888.00 2007-10-17 16:17:47.902 290 18208.03 25.43 52681.05 88888.00 2007-10-17 16:17:48.402 290 18208.07 25.45 52681.06 88888.00 2007-10-17 16:17:48.902 290 18208.07 25.41 52681.01 88888.00 2007-10-17 16:17:49.402 290 18208.11 25.35 52680.98 88888.00 2007-10-17 16:17:49.902 290 18208.09 25.40 52681.00 88888.00 2007-10-17 16:17:50.402 290 18208.06 25.35 52681.03 88888.00 2007-10-17 16:17:50.902 290 18208.20 25.31 52680.98 88888.00 2007-10-17 16:17:51.402 290 18208.20 25.35 52681.03 88888.00 2007-10-17 16:17:51.902 290 18208.06 25.41 52681.07 88888.00 2007-10-17 16:17:52.402 290 18208.15 25.36 52681.12 88888.00 2007-10-17 16:17:52.902 290 18208.13 25.30 52681.07 88888.00 2007-10-17 16:17:53.402 290 18208.07 25.16 52681.15 88888.00 2007-10-17 16:17:53.902 290 18208.02 25.18 52681.16 88888.00 2007-10-17 16:17:54.402 290 18207.95 25.23 52681.12 88888.00 2007-10-17 16:17:54.902 290 18208.07 25.32 52681.07 88888.00 2007-10-17 16:17:55.402 290 18208.17 25.35 52681.06 88888.00 2007-10-17 16:17:55.902 290 18208.15 25.36 52681.17 88888.00 2007-10-17 16:17:56.402 290 18208.03 25.33 52681.16 88888.00 2007-10-17 16:17:56.902 290 18207.94 25.29 52681.25 88888.00 2007-10-17 16:17:57.402 290 18207.99 25.29 52681.29 88888.00 2007-10-17 16:17:57.902 290 18208.13 25.29 52681.30 88888.00 2007-10-17 16:17:58.402 290 18208.17 25.26 52681.33 88888.00 2007-10-17 16:17:58.902 290 18208.16 25.18 52681.25 88888.00 2007-10-17 16:17:59.402 290 18208.11 25.23 52681.25 88888.00 2007-10-17 16:17:59.902 290 18208.02 25.28 52681.19 88888.00 2007-10-17 16:18:00.402 290 18207.99 25.25 52680.96 88888.00 2007-10-17 16:18:00.902 290 18208.14 25.33 52680.85 88888.00 2007-10-17 16:18:01.402 290 18208.09 25.33 52680.83 88888.00 2007-10-17 16:18:01.902 290 18208.19 25.31 52681.05 88888.00 2007-10-17 16:18:02.402 290 18208.16 25.32 52681.13 88888.00 2007-10-17 16:18:02.902 290 18208.14 25.35 52681.18 88888.00 2007-10-17 16:18:03.402 290 18208.17 25.34 52681.16 88888.00 2007-10-17 16:18:03.902 290 18208.14 25.28 52681.20 88888.00 2007-10-17 16:18:04.402 290 18208.20 25.32 52681.26 88888.00 2007-10-17 16:18:04.902 290 18208.10 25.26 52681.24 88888.00 2007-10-17 16:18:05.402 290 18208.11 25.29 52681.20 88888.00 2007-10-17 16:18:05.902 290 18208.13 25.31 52681.14 88888.00 2007-10-17 16:18:06.402 290 18208.30 25.26 52681.15 88888.00 2007-10-17 16:18:06.902 290 18208.35 25.31 52681.17 88888.00 2007-10-17 16:18:07.402 290 18208.26 25.32 52681.16 88888.00 2007-10-17 16:18:07.902 290 18208.09 25.25 52681.18 88888.00 2007-10-17 16:18:08.402 290 18208.13 25.23 52681.18 88888.00 2007-10-17 16:18:08.902 290 18208.11 25.21 52681.30 88888.00 2007-10-17 16:18:09.402 290 18208.07 25.20 52681.48 88888.00 2007-10-17 16:18:09.902 290 18208.13 25.24 52681.28 88888.00 2007-10-17 16:18:10.402 290 18208.12 25.30 52681.18 88888.00 2007-10-17 16:18:10.902 290 18208.19 25.27 52681.15 88888.00 2007-10-17 16:18:11.402 290 18208.23 25.27 52681.05 88888.00 2007-10-17 16:18:11.902 290 18208.25 25.28 52680.94 88888.00 2007-10-17 16:18:12.402 290 18208.33 25.30 52680.91 88888.00 2007-10-17 16:18:12.902 290 18208.20 25.27 52680.97 88888.00 2007-10-17 16:18:13.402 290 18208.31 25.29 52680.86 88888.00 2007-10-17 16:18:13.902 290 18208.32 25.27 52680.82 88888.00 2007-10-17 16:18:14.402 290 18208.42 25.22 52680.85 88888.00 2007-10-17 16:18:14.902 290 18208.34 25.23 52680.84 88888.00 2007-10-17 16:18:15.402 290 18208.15 25.28 52680.88 88888.00 2007-10-17 16:18:15.902 290 18208.19 25.19 52680.83 88888.00 2007-10-17 16:18:16.402 290 18208.38 25.19 52680.84 88888.00 2007-10-17 16:18:16.902 290 18208.41 25.20 52680.96 88888.00 2007-10-17 16:18:17.402 290 18208.45 25.24 52681.03 88888.00 2007-10-17 16:18:17.902 290 18208.41 25.23 52681.15 88888.00 2007-10-17 16:18:18.402 290 18208.36 25.27 52681.27 88888.00 2007-10-17 16:18:18.902 290 18208.28 25.22 52681.18 88888.00 2007-10-17 16:18:19.402 290 18208.28 25.24 52681.19 88888.00 2007-10-17 16:18:19.902 290 18208.28 25.18 52681.14 88888.00 2007-10-17 16:18:20.402 290 18208.21 25.06 52681.03 88888.00 2007-10-17 16:18:20.902 290 18208.11 24.98 52680.98 88888.00 2007-10-17 16:18:21.402 290 18208.27 24.94 52680.94 88888.00 2007-10-17 16:18:21.902 290 18208.35 25.03 52680.90 88888.00 2007-10-17 16:18:22.402 290 18208.41 25.05 52680.89 88888.00 2007-10-17 16:18:22.902 290 18208.43 25.03 52680.89 88888.00 2007-10-17 16:18:23.402 290 18208.38 25.08 52680.97 88888.00 2007-10-17 16:18:23.902 290 18208.32 25.06 52681.00 88888.00 2007-10-17 16:18:24.402 290 18208.44 25.05 52680.90 88888.00 2007-10-17 16:18:24.902 290 18208.34 25.09 52680.82 88888.00 2007-10-17 16:18:25.402 290 18208.44 25.12 52680.93 88888.00 2007-10-17 16:18:25.902 290 18208.25 25.09 52681.05 88888.00 2007-10-17 16:18:26.402 290 18208.23 25.06 52680.95 88888.00 2007-10-17 16:18:26.902 290 18208.33 25.11 52680.93 88888.00 2007-10-17 16:18:27.402 290 18208.44 25.15 52680.97 88888.00 2007-10-17 16:18:27.902 290 18208.44 25.04 52680.93 88888.00 2007-10-17 16:18:28.402 290 18208.45 25.01 52680.96 88888.00 2007-10-17 16:18:28.902 290 18208.45 24.98 52681.05 88888.00 2007-10-17 16:18:29.402 290 18208.54 25.02 52681.07 88888.00 2007-10-17 16:18:29.902 290 18208.45 25.00 52681.08 88888.00 2007-10-17 16:18:30.402 290 18208.54 25.00 52681.00 88888.00 2007-10-17 16:18:30.902 290 18208.50 25.04 52680.96 88888.00 2007-10-17 16:18:31.402 290 18208.54 25.02 52680.94 88888.00 2007-10-17 16:18:31.902 290 18208.52 25.02 52680.97 88888.00 2007-10-17 16:18:32.402 290 18208.48 25.06 52681.01 88888.00 2007-10-17 16:18:32.902 290 18208.50 25.06 52681.02 88888.00 2007-10-17 16:18:33.402 290 18208.53 25.08 52680.98 88888.00 2007-10-17 16:18:33.902 290 18208.49 25.09 52680.92 88888.00 2007-10-17 16:18:34.402 290 18208.50 25.08 52680.86 88888.00 2007-10-17 16:18:34.902 290 18208.50 25.02 52680.85 88888.00 2007-10-17 16:18:35.402 290 18208.64 25.03 52680.83 88888.00 2007-10-17 16:18:35.902 290 18208.71 25.14 52680.67 88888.00 2007-10-17 16:18:36.402 290 18208.69 25.19 52680.72 88888.00 2007-10-17 16:18:36.902 290 18208.77 25.19 52680.81 88888.00 2007-10-17 16:18:37.402 290 18208.78 25.10 52680.82 88888.00 2007-10-17 16:18:37.902 290 18208.79 24.99 52680.75 88888.00 2007-10-17 16:18:38.402 290 18208.79 25.01 52680.82 88888.00 2007-10-17 16:18:38.902 290 18208.80 24.96 52680.89 88888.00 2007-10-17 16:18:39.402 290 18208.70 24.97 52680.85 88888.00 2007-10-17 16:18:39.902 290 18208.70 24.95 52680.86 88888.00 2007-10-17 16:18:40.402 290 18208.74 24.99 52680.95 88888.00 2007-10-17 16:18:40.902 290 18208.69 24.97 52680.98 88888.00 2007-10-17 16:18:41.402 290 18208.77 25.00 52681.15 88888.00 2007-10-17 16:18:41.902 290 18208.70 25.07 52681.13 88888.00 2007-10-17 16:18:42.402 290 18208.64 25.12 52681.02 88888.00 2007-10-17 16:18:42.902 290 18208.64 25.10 52680.86 88888.00 2007-10-17 16:18:43.402 290 18208.68 25.11 52681.01 88888.00 2007-10-17 16:18:43.902 290 18208.74 25.03 52681.02 88888.00 2007-10-17 16:18:44.402 290 18208.79 24.97 52680.92 88888.00 2007-10-17 16:18:44.902 290 18208.75 25.02 52680.84 88888.00 2007-10-17 16:18:45.402 290 18208.75 24.94 52680.95 88888.00 2007-10-17 16:18:45.902 290 18208.76 24.94 52680.96 88888.00 2007-10-17 16:18:46.402 290 18208.80 24.93 52680.86 88888.00 2007-10-17 16:18:46.902 290 18208.92 24.86 52680.80 88888.00 2007-10-17 16:18:47.402 290 18208.87 24.73 52680.90 88888.00 2007-10-17 16:18:47.902 290 18208.80 24.85 52680.90 88888.00 2007-10-17 16:18:48.402 290 18208.82 24.94 52680.88 88888.00 2007-10-17 16:18:48.902 290 18208.79 24.94 52680.80 88888.00 2007-10-17 16:18:49.402 290 18208.82 25.01 52680.90 88888.00 2007-10-17 16:18:49.902 290 18208.95 25.09 52680.91 88888.00 2007-10-17 16:18:50.402 290 18209.01 25.04 52680.78 88888.00 2007-10-17 16:18:50.902 290 18208.74 24.97 52680.74 88888.00 2007-10-17 16:18:51.402 290 18208.78 24.98 52680.93 88888.00 2007-10-17 16:18:51.902 290 18209.04 24.92 52680.82 88888.00 2007-10-17 16:18:52.402 290 18208.95 24.93 52680.81 88888.00 2007-10-17 16:18:52.902 290 18208.99 25.02 52680.79 88888.00 2007-10-17 16:18:53.402 290 18209.04 25.02 52680.72 88888.00 2007-10-17 16:18:53.902 290 18208.91 25.02 52680.80 88888.00 2007-10-17 16:18:54.402 290 18208.97 24.98 52680.86 88888.00 2007-10-17 16:18:54.902 290 18209.02 24.89 52680.89 88888.00 2007-10-17 16:18:55.402 290 18209.07 24.86 52680.89 88888.00 2007-10-17 16:18:55.902 290 18208.97 24.95 52680.84 88888.00 2007-10-17 16:18:56.402 290 18209.04 24.93 52681.00 88888.00 2007-10-17 16:18:56.902 290 18209.00 24.94 52681.03 88888.00 2007-10-17 16:18:57.402 290 18209.08 24.97 52680.98 88888.00 2007-10-17 16:18:57.902 290 18209.17 24.98 52680.91 88888.00 2007-10-17 16:18:58.402 290 18209.19 24.87 52680.89 88888.00 2007-10-17 16:18:58.902 290 18209.14 24.84 52681.13 88888.00 2007-10-17 16:18:59.402 290 18209.04 24.84 52681.27 88888.00 2007-10-17 16:18:59.902 290 18209.07 24.84 52681.15 88888.00 2007-10-17 16:19:00.402 290 18209.22 24.87 52680.96 88888.00 2007-10-17 16:19:00.902 290 18209.21 24.96 52681.06 88888.00 2007-10-17 16:19:01.402 290 18209.20 24.98 52681.04 88888.00 2007-10-17 16:19:01.902 290 18209.15 25.08 52680.91 88888.00 2007-10-17 16:19:02.402 290 18209.22 25.03 52680.88 88888.00 2007-10-17 16:19:02.902 290 18209.15 25.01 52680.92 88888.00 2007-10-17 16:19:03.402 290 18209.13 25.06 52680.98 88888.00 2007-10-17 16:19:03.902 290 18209.17 25.03 52681.06 88888.00 2007-10-17 16:19:04.402 290 18209.22 24.95 52680.97 88888.00 2007-10-17 16:19:04.902 290 18209.26 24.79 52680.98 88888.00 2007-10-17 16:19:05.402 290 18209.21 24.74 52680.94 88888.00 2007-10-17 16:19:05.902 290 18209.20 24.77 52680.82 88888.00 2007-10-17 16:19:06.402 290 18209.28 24.80 52680.89 88888.00 2007-10-17 16:19:06.902 290 18209.19 24.85 52680.88 88888.00 2007-10-17 16:19:07.402 290 18209.15 24.95 52680.84 88888.00 2007-10-17 16:19:07.902 290 18209.17 24.97 52680.93 88888.00 2007-10-17 16:19:08.402 290 18209.22 24.97 52680.96 88888.00 2007-10-17 16:19:08.902 290 18209.07 24.97 52680.91 88888.00 2007-10-17 16:19:09.402 290 18209.11 24.99 52680.94 88888.00 2007-10-17 16:19:09.902 290 18209.02 25.02 52680.91 88888.00 2007-10-17 16:19:10.402 290 18209.21 24.98 52680.95 88888.00 2007-10-17 16:19:10.902 290 18209.20 24.98 52680.97 88888.00 2007-10-17 16:19:11.402 290 18209.22 25.00 52680.96 88888.00 2007-10-17 16:19:11.902 290 18209.21 25.07 52680.94 88888.00 2007-10-17 16:19:12.402 290 18209.12 25.08 52680.93 88888.00 2007-10-17 16:19:12.902 290 18209.03 25.02 52681.06 88888.00 2007-10-17 16:19:13.402 290 18209.07 25.06 52681.06 88888.00 2007-10-17 16:19:13.902 290 18209.10 24.95 52681.04 88888.00 2007-10-17 16:19:14.402 290 18209.25 24.92 52680.97 88888.00 2007-10-17 16:19:14.902 290 18209.28 24.92 52680.92 88888.00 2007-10-17 16:19:15.402 290 18209.29 24.85 52680.92 88888.00 2007-10-17 16:19:15.902 290 18209.30 24.87 52680.96 88888.00 2007-10-17 16:19:16.402 290 18209.24 24.88 52681.03 88888.00 2007-10-17 16:19:16.902 290 18209.15 24.86 52681.02 88888.00 2007-10-17 16:19:17.402 290 18208.99 24.86 52681.06 88888.00 2007-10-17 16:19:17.902 290 18208.89 24.88 52680.97 88888.00 2007-10-17 16:19:18.402 290 18209.09 24.91 52681.07 88888.00 2007-10-17 16:19:18.902 290 18209.18 24.87 52681.17 88888.00 2007-10-17 16:19:19.402 290 18209.14 24.93 52681.38 88888.00 2007-10-17 16:19:19.902 290 18209.30 24.86 52681.42 88888.00 2007-10-17 16:19:20.402 290 18209.34 24.78 52681.38 88888.00 2007-10-17 16:19:20.902 290 18209.21 24.71 52681.18 88888.00 2007-10-17 16:19:21.402 290 18209.30 24.71 52681.25 88888.00 2007-10-17 16:19:21.902 290 18209.23 24.71 52681.23 88888.00 2007-10-17 16:19:22.402 290 18209.33 24.74 52681.14 88888.00 2007-10-17 16:19:22.902 290 18209.23 24.82 52681.13 88888.00 2007-10-17 16:19:23.402 290 18209.31 24.87 52681.16 88888.00 2007-10-17 16:19:23.902 290 18209.33 24.86 52681.16 88888.00 2007-10-17 16:19:24.402 290 18209.29 24.87 52681.25 88888.00 2007-10-17 16:19:24.902 290 18209.30 24.81 52681.32 88888.00 2007-10-17 16:19:25.402 290 18209.31 24.76 52681.30 88888.00 2007-10-17 16:19:25.902 290 18209.26 24.75 52681.36 88888.00 2007-10-17 16:19:26.402 290 18209.30 24.77 52681.33 88888.00 2007-10-17 16:19:26.902 290 18209.29 24.85 52681.46 88888.00 2007-10-17 16:19:27.402 290 18209.22 24.84 52681.38 88888.00 2007-10-17 16:19:27.902 290 18209.19 24.76 52681.33 88888.00 2007-10-17 16:19:28.402 290 18209.21 24.79 52681.40 88888.00 2007-10-17 16:19:28.902 290 18209.29 24.72 52681.40 88888.00 2007-10-17 16:19:29.402 290 18209.30 24.65 52681.41 88888.00 2007-10-17 16:19:29.902 290 18209.25 24.56 52681.43 88888.00 2007-10-17 16:19:30.402 290 18209.23 24.56 52681.41 88888.00 2007-10-17 16:19:30.902 290 18209.21 24.61 52681.51 88888.00 2007-10-17 16:19:31.402 290 18209.19 24.65 52681.46 88888.00 2007-10-17 16:19:31.902 290 18209.21 24.63 52681.52 88888.00 2007-10-17 16:19:32.402 290 18209.10 24.66 52681.66 88888.00 2007-10-17 16:19:32.902 290 18209.13 24.64 52681.74 88888.00 2007-10-17 16:19:33.402 290 18209.18 24.71 52681.60 88888.00 2007-10-17 16:19:33.902 290 18209.33 24.70 52681.60 88888.00 2007-10-17 16:19:34.402 290 18209.32 24.70 52681.55 88888.00 2007-10-17 16:19:34.902 290 18209.30 24.70 52681.60 88888.00 2007-10-17 16:19:35.402 290 18209.21 24.78 52681.64 88888.00 2007-10-17 16:19:35.902 290 18209.18 24.80 52681.51 88888.00 2007-10-17 16:19:36.402 290 18209.34 24.73 52681.51 88888.00 2007-10-17 16:19:36.902 290 18209.44 24.73 52681.51 88888.00 2007-10-17 16:19:37.402 290 18209.39 24.73 52681.37 88888.00 2007-10-17 16:19:37.902 290 18209.35 24.81 52681.37 88888.00 2007-10-17 16:19:38.402 290 18209.44 24.86 52681.36 88888.00 2007-10-17 16:19:38.902 290 18209.54 24.81 52681.41 88888.00 2007-10-17 16:19:39.402 290 18209.26 24.73 52681.51 88888.00 2007-10-17 16:19:39.902 290 18209.08 24.75 52681.49 88888.00 2007-10-17 16:19:40.402 290 18209.32 24.74 52681.35 88888.00 2007-10-17 16:19:40.902 290 18209.36 24.73 52681.32 88888.00 2007-10-17 16:19:41.402 290 18209.47 24.71 52681.43 88888.00 2007-10-17 16:19:41.902 290 18209.56 24.71 52681.35 88888.00 2007-10-17 16:19:42.402 290 18209.58 24.74 52681.38 88888.00 2007-10-17 16:19:42.902 290 18209.46 24.77 52681.48 88888.00 2007-10-17 16:19:43.402 290 18209.42 24.77 52681.55 88888.00 2007-10-17 16:19:43.902 290 18209.48 24.70 52681.56 88888.00 2007-10-17 16:19:44.402 290 18209.34 24.69 52681.52 88888.00 2007-10-17 16:19:44.902 290 18209.33 24.73 52681.56 88888.00 2007-10-17 16:19:45.402 290 18209.32 24.74 52681.39 88888.00 2007-10-17 16:19:45.902 290 18209.30 24.70 52681.30 88888.00 2007-10-17 16:19:46.402 290 18209.36 24.62 52681.29 88888.00 2007-10-17 16:19:46.902 290 18209.35 24.64 52681.33 88888.00 2007-10-17 16:19:47.402 290 18209.39 24.67 52681.48 88888.00 2007-10-17 16:19:47.902 290 18209.35 24.60 52681.56 88888.00 2007-10-17 16:19:48.402 290 18209.42 24.58 52681.55 88888.00 2007-10-17 16:19:48.902 290 18209.43 24.63 52681.63 88888.00 2007-10-17 16:19:49.402 290 18209.41 24.62 52681.68 88888.00 2007-10-17 16:19:49.902 290 18209.28 24.63 52681.70 88888.00 2007-10-17 16:19:50.402 290 18209.24 24.63 52681.62 88888.00 2007-10-17 16:19:50.902 290 18209.29 24.66 52681.48 88888.00 2007-10-17 16:19:51.402 290 18209.19 24.66 52681.39 88888.00 2007-10-17 16:19:51.902 290 18209.09 24.65 52681.41 88888.00 2007-10-17 16:19:52.402 290 18209.00 24.68 52681.47 88888.00 2007-10-17 16:19:52.902 290 18209.01 24.64 52681.31 88888.00 2007-10-17 16:19:53.402 290 18209.09 24.60 52681.31 88888.00 2007-10-17 16:19:53.902 290 18209.08 24.58 52681.32 88888.00 2007-10-17 16:19:54.402 290 18209.01 24.60 52681.37 88888.00 2007-10-17 16:19:54.902 290 18209.06 24.66 52681.44 88888.00 2007-10-17 16:19:55.402 290 18209.02 24.68 52681.40 88888.00 2007-10-17 16:19:55.902 290 18209.11 24.66 52681.47 88888.00 2007-10-17 16:19:56.402 290 18209.22 24.63 52681.51 88888.00 2007-10-17 16:19:56.902 290 18209.18 24.63 52681.48 88888.00 2007-10-17 16:19:57.402 290 18209.09 24.59 52681.54 88888.00 2007-10-17 16:19:57.902 290 18208.95 24.52 52681.61 88888.00 2007-10-17 16:19:58.402 290 18209.11 24.44 52681.53 88888.00 2007-10-17 16:19:58.902 290 18209.14 24.46 52681.48 88888.00 2007-10-17 16:19:59.402 290 18209.14 24.54 52681.31 88888.00 2007-10-17 16:19:59.902 290 18209.04 24.60 52681.27 88888.00 2007-10-17 16:20:00.402 290 18208.99 24.57 52681.27 88888.00 2007-10-17 16:20:00.902 290 18208.90 24.58 52681.31 88888.00 2007-10-17 16:20:01.402 290 18208.90 24.64 52681.18 88888.00 2007-10-17 16:20:01.902 290 18209.01 24.66 52681.17 88888.00 2007-10-17 16:20:02.402 290 18209.07 24.70 52681.33 88888.00 2007-10-17 16:20:02.902 290 18209.07 24.69 52681.14 88888.00 2007-10-17 16:20:03.402 290 18208.93 24.61 52681.09 88888.00 2007-10-17 16:20:03.902 290 18209.08 24.63 52681.25 88888.00 2007-10-17 16:20:04.402 290 18209.09 24.64 52681.21 88888.00 2007-10-17 16:20:04.902 290 18209.02 24.65 52681.24 88888.00 2007-10-17 16:20:05.402 290 18209.13 24.71 52681.28 88888.00 2007-10-17 16:20:05.902 290 18209.13 24.65 52681.27 88888.00 2007-10-17 16:20:06.402 290 18209.03 24.63 52681.23 88888.00 2007-10-17 16:20:06.902 290 18209.13 24.62 52681.33 88888.00 2007-10-17 16:20:07.402 290 18209.08 24.59 52681.36 88888.00 2007-10-17 16:20:07.902 290 18208.97 24.59 52681.21 88888.00 2007-10-17 16:20:08.402 290 18208.91 24.61 52681.17 88888.00 2007-10-17 16:20:08.902 290 18208.92 24.54 52681.17 88888.00 2007-10-17 16:20:09.402 290 18208.96 24.56 52681.25 88888.00 2007-10-17 16:20:09.902 290 18208.91 24.58 52681.15 88888.00 2007-10-17 16:20:10.402 290 18209.02 24.55 52681.17 88888.00 2007-10-17 16:20:10.902 290 18209.01 24.55 52681.12 88888.00 2007-10-17 16:20:11.402 290 18209.04 24.60 52681.15 88888.00 2007-10-17 16:20:11.902 290 18208.97 24.59 52681.31 88888.00 2007-10-17 16:20:12.402 290 18208.88 24.59 52681.64 88888.00 2007-10-17 16:20:12.902 290 18208.83 24.53 52681.60 88888.00 2007-10-17 16:20:13.402 290 18208.77 24.57 52681.44 88888.00 2007-10-17 16:20:13.902 290 18208.72 24.69 52681.50 88888.00 2007-10-17 16:20:14.402 290 18208.87 24.69 52681.44 88888.00 2007-10-17 16:20:14.902 290 18208.97 24.66 52681.36 88888.00 2007-10-17 16:20:15.402 290 18208.86 24.60 52681.35 88888.00 2007-10-17 16:20:15.902 290 18208.82 24.58 52681.33 88888.00 2007-10-17 16:20:16.402 290 18208.75 24.51 52681.41 88888.00 2007-10-17 16:20:16.902 290 18208.83 24.59 52681.46 88888.00 2007-10-17 16:20:17.402 290 18208.83 24.67 52681.46 88888.00 2007-10-17 16:20:17.902 290 18208.99 24.78 52681.25 88888.00 2007-10-17 16:20:18.402 290 18208.98 24.87 52681.27 88888.00 2007-10-17 16:20:18.902 290 18208.89 24.79 52681.26 88888.00 2007-10-17 16:20:19.402 290 18208.74 24.78 52681.17 88888.00 2007-10-17 16:20:19.902 290 18208.56 24.82 52681.05 88888.00 2007-10-17 16:20:20.402 290 18208.60 24.85 52680.97 88888.00 2007-10-17 16:20:20.902 290 18208.68 24.80 52681.18 88888.00 2007-10-17 16:20:21.402 290 18208.77 24.75 52681.24 88888.00 2007-10-17 16:20:21.902 290 18208.76 24.67 52681.21 88888.00 2007-10-17 16:20:22.402 290 18208.70 24.75 52681.23 88888.00 2007-10-17 16:20:22.902 290 18208.70 24.74 52681.32 88888.00 2007-10-17 16:20:23.402 290 18208.82 24.64 52681.30 88888.00 2007-10-17 16:20:23.902 290 18208.78 24.52 52681.38 88888.00 2007-10-17 16:20:24.402 290 18208.70 24.56 52681.62 88888.00 2007-10-17 16:20:24.902 290 18208.68 24.57 52681.63 88888.00 2007-10-17 16:20:25.402 290 18208.71 24.58 52681.33 88888.00 2007-10-17 16:20:25.902 290 18208.99 24.57 52681.17 88888.00 2007-10-17 16:20:26.402 290 18208.83 24.48 52681.18 88888.00 2007-10-17 16:20:26.902 290 18208.72 24.47 52681.18 88888.00 2007-10-17 16:20:27.402 290 18208.76 24.48 52681.21 88888.00 2007-10-17 16:20:27.902 290 18208.68 24.54 52681.37 88888.00 2007-10-17 16:20:28.402 290 18208.81 24.54 52681.30 88888.00 2007-10-17 16:20:28.902 290 18208.91 24.56 52681.28 88888.00 2007-10-17 16:20:29.402 290 18208.90 24.51 52681.16 88888.00 2007-10-17 16:20:29.902 290 18208.88 24.44 52681.10 88888.00 2007-10-17 16:20:30.402 290 18208.79 24.42 52681.16 88888.00 2007-10-17 16:20:30.902 290 18208.76 24.47 52681.31 88888.00 2007-10-17 16:20:31.402 290 18208.77 24.44 52681.21 88888.00 2007-10-17 16:20:31.902 290 18208.59 24.43 52681.14 88888.00 2007-10-17 16:20:32.402 290 18208.63 24.45 52681.15 88888.00 2007-10-17 16:20:32.902 290 18208.66 24.47 52681.17 88888.00 2007-10-17 16:20:33.402 290 18208.83 24.45 52681.29 88888.00 2007-10-17 16:20:33.902 290 18208.81 24.43 52681.43 88888.00 2007-10-17 16:20:34.402 290 18208.69 24.41 52681.48 88888.00 2007-10-17 16:20:34.902 290 18208.67 24.43 52681.56 88888.00 2007-10-17 16:20:35.402 290 18208.77 24.46 52681.51 88888.00 2007-10-17 16:20:35.902 290 18208.71 24.40 52681.48 88888.00 2007-10-17 16:20:36.402 290 18208.67 24.34 52681.44 88888.00 2007-10-17 16:20:36.902 290 18208.70 24.29 52681.54 88888.00 2007-10-17 16:20:37.402 290 18208.80 24.39 52681.56 88888.00 2007-10-17 16:20:37.902 290 18208.87 24.46 52681.41 88888.00 2007-10-17 16:20:38.402 290 18208.77 24.52 52681.26 88888.00 2007-10-17 16:20:38.902 290 18208.64 24.53 52681.15 88888.00 2007-10-17 16:20:39.402 290 18208.63 24.45 52681.10 88888.00 2007-10-17 16:20:39.902 290 18208.69 24.37 52681.31 88888.00 2007-10-17 16:20:40.402 290 18208.67 24.44 52681.44 88888.00 2007-10-17 16:20:40.902 290 18208.61 24.38 52681.43 88888.00 2007-10-17 16:20:41.402 290 18208.83 24.32 52681.32 88888.00 2007-10-17 16:20:41.902 290 18208.80 24.37 52681.32 88888.00 2007-10-17 16:20:42.402 290 18208.74 24.38 52681.33 88888.00 2007-10-17 16:20:42.902 290 18208.72 24.35 52681.20 88888.00 2007-10-17 16:20:43.402 290 18208.77 24.41 52681.23 88888.00 2007-10-17 16:20:43.902 290 18208.86 24.44 52681.29 88888.00 2007-10-17 16:20:44.402 290 18208.97 24.47 52681.24 88888.00 2007-10-17 16:20:44.902 290 18208.92 24.51 52681.20 88888.00 2007-10-17 16:20:45.402 290 18208.91 24.52 52681.19 88888.00 2007-10-17 16:20:45.902 290 18208.88 24.49 52681.30 88888.00 2007-10-17 16:20:46.402 290 18208.91 24.52 52681.32 88888.00 2007-10-17 16:20:46.902 290 18208.88 24.52 52681.30 88888.00 2007-10-17 16:20:47.402 290 18208.81 24.59 52681.32 88888.00 2007-10-17 16:20:47.902 290 18208.89 24.55 52681.35 88888.00 2007-10-17 16:20:48.402 290 18209.03 24.45 52681.25 88888.00 2007-10-17 16:20:48.902 290 18208.95 24.56 52681.28 88888.00 2007-10-17 16:20:49.402 290 18209.10 24.63 52681.21 88888.00 2007-10-17 16:20:49.902 290 18208.91 24.56 52681.21 88888.00 2007-10-17 16:20:50.402 290 18208.88 24.43 52681.19 88888.00 2007-10-17 16:20:50.902 290 18208.89 24.39 52681.23 88888.00 2007-10-17 16:20:51.402 290 18208.83 24.38 52681.25 88888.00 2007-10-17 16:20:51.902 290 18208.96 24.47 52681.15 88888.00 2007-10-17 16:20:52.402 290 18209.06 24.47 52681.17 88888.00 2007-10-17 16:20:52.902 290 18209.03 24.41 52681.18 88888.00 2007-10-17 16:20:53.402 290 18208.99 24.45 52681.16 88888.00 2007-10-17 16:20:53.902 290 18209.03 24.54 52681.15 88888.00 2007-10-17 16:20:54.402 290 18209.03 24.47 52681.10 88888.00 2007-10-17 16:20:54.902 290 18209.02 24.47 52681.14 88888.00 2007-10-17 16:20:55.402 290 18208.99 24.47 52681.16 88888.00 2007-10-17 16:20:55.902 290 18209.06 24.46 52681.09 88888.00 2007-10-17 16:20:56.402 290 18209.00 24.43 52681.18 88888.00 2007-10-17 16:20:56.902 290 18208.95 24.49 52681.30 88888.00 2007-10-17 16:20:57.402 290 18208.90 24.49 52681.40 88888.00 2007-10-17 16:20:57.902 290 18209.04 24.41 52681.31 88888.00 2007-10-17 16:20:58.402 290 18208.97 24.38 52681.18 88888.00 2007-10-17 16:20:58.902 290 18208.93 24.44 52681.09 88888.00 2007-10-17 16:20:59.402 290 18209.00 24.52 52681.32 88888.00 2007-10-17 16:20:59.902 290 18209.02 24.49 52681.35 88888.00 2007-10-17 16:21:00.402 290 18208.85 24.55 52681.28 88888.00 2007-10-17 16:21:00.902 290 18208.86 24.60 52681.23 88888.00 2007-10-17 16:21:01.402 290 18208.89 24.54 52681.21 88888.00 2007-10-17 16:21:01.902 290 18208.81 24.55 52681.35 88888.00 2007-10-17 16:21:02.402 290 18208.81 24.49 52681.29 88888.00 2007-10-17 16:21:02.902 290 18208.95 24.44 52681.30 88888.00 2007-10-17 16:21:03.402 290 18208.95 24.48 52681.24 88888.00 2007-10-17 16:21:03.902 290 18208.90 24.47 52681.19 88888.00 2007-10-17 16:21:04.402 290 18209.01 24.48 52681.19 88888.00 2007-10-17 16:21:04.902 290 18208.97 24.48 52681.23 88888.00 2007-10-17 16:21:05.402 290 18209.04 24.48 52681.24 88888.00 2007-10-17 16:21:05.902 290 18208.93 24.51 52681.20 88888.00 2007-10-17 16:21:06.402 290 18208.85 24.54 52681.25 88888.00 2007-10-17 16:21:06.902 290 18208.87 24.54 52681.23 88888.00 2007-10-17 16:21:07.402 290 18208.80 24.55 52681.26 88888.00 2007-10-17 16:21:07.902 290 18208.89 24.53 52681.38 88888.00 2007-10-17 16:21:08.402 290 18208.95 24.47 52681.39 88888.00 2007-10-17 16:21:08.902 290 18208.92 24.52 52681.33 88888.00 2007-10-17 16:21:09.402 290 18208.88 24.47 52681.23 88888.00 2007-10-17 16:21:09.902 290 18208.95 24.48 52681.18 88888.00 2007-10-17 16:21:10.402 290 18208.96 24.53 52681.14 88888.00 2007-10-17 16:21:10.902 290 18208.86 24.54 52681.26 88888.00 2007-10-17 16:21:11.402 290 18208.75 24.53 52681.31 88888.00 2007-10-17 16:21:11.902 290 18208.79 24.43 52681.17 88888.00 2007-10-17 16:21:12.402 290 18208.89 24.38 52681.13 88888.00 2007-10-17 16:21:12.902 290 18208.82 24.48 52681.23 88888.00 2007-10-17 16:21:13.402 290 18208.95 24.56 52681.27 88888.00 2007-10-17 16:21:13.902 290 18208.86 24.59 52681.18 88888.00 2007-10-17 16:21:14.402 290 18208.72 24.53 52681.06 88888.00 2007-10-17 16:21:14.902 290 18208.79 24.48 52681.08 88888.00 2007-10-17 16:21:15.402 290 18209.02 24.53 52681.06 88888.00 2007-10-17 16:21:15.902 290 18209.06 24.62 52680.96 88888.00 2007-10-17 16:21:16.402 290 18208.87 24.53 52681.03 88888.00 2007-10-17 16:21:16.902 290 18208.76 24.51 52681.05 88888.00 2007-10-17 16:21:17.402 290 18208.80 24.45 52681.10 88888.00 2007-10-17 16:21:17.902 290 18208.81 24.37 52681.24 88888.00 2007-10-17 16:21:18.402 290 18208.87 24.46 52681.35 88888.00 2007-10-17 16:21:18.902 290 18209.01 24.56 52681.29 88888.00 2007-10-17 16:21:19.402 290 18208.93 24.55 52681.37 88888.00 2007-10-17 16:21:19.902 290 18208.87 24.45 52681.51 88888.00 2007-10-17 16:21:20.402 290 18208.98 24.42 52681.41 88888.00 2007-10-17 16:21:20.902 290 18209.04 24.45 52681.32 88888.00 2007-10-17 16:21:21.402 290 18208.88 24.53 52681.33 88888.00 2007-10-17 16:21:21.902 290 18208.86 24.48 52681.31 88888.00 2007-10-17 16:21:22.402 290 18208.81 24.51 52681.28 88888.00 2007-10-17 16:21:22.902 290 18208.93 24.51 52681.25 88888.00 2007-10-17 16:21:23.402 290 18209.00 24.45 52681.26 88888.00 2007-10-17 16:21:23.902 290 18208.95 24.49 52681.36 88888.00 2007-10-17 16:21:24.402 290 18208.96 24.56 52681.32 88888.00 2007-10-17 16:21:24.902 290 18209.03 24.61 52681.25 88888.00 2007-10-17 16:21:25.402 290 18209.06 24.55 52681.26 88888.00 2007-10-17 16:21:25.902 290 18209.14 24.58 52681.19 88888.00 2007-10-17 16:21:26.402 290 18209.00 24.59 52681.10 88888.00 2007-10-17 16:21:26.902 290 18208.81 24.59 52681.19 88888.00 2007-10-17 16:21:27.402 290 18208.78 24.62 52681.17 88888.00 2007-10-17 16:21:27.902 290 18208.80 24.59 52681.39 88888.00 2007-10-17 16:21:28.402 290 18208.80 24.56 52681.44 88888.00 2007-10-17 16:21:28.902 290 18208.86 24.38 52681.27 88888.00 2007-10-17 16:21:29.402 290 18208.95 24.43 52681.37 88888.00 2007-10-17 16:21:29.902 290 18208.70 24.42 52681.31 88888.00 2007-10-17 16:21:30.402 290 18208.74 24.46 52681.28 88888.00 2007-10-17 16:21:30.902 290 18208.80 24.43 52681.37 88888.00 2007-10-17 16:21:31.402 290 18208.61 24.39 52681.56 88888.00 2007-10-17 16:21:31.902 290 18208.56 24.44 52681.60 88888.00 2007-10-17 16:21:32.402 290 18208.59 24.45 52681.48 88888.00 2007-10-17 16:21:32.902 290 18208.66 24.43 52681.48 88888.00 2007-10-17 16:21:33.402 290 18208.75 24.40 52681.49 88888.00 2007-10-17 16:21:33.902 290 18208.68 24.41 52681.54 88888.00 2007-10-17 16:21:34.402 290 18208.58 24.43 52681.39 88888.00 2007-10-17 16:21:34.902 290 18208.63 24.37 52681.25 88888.00 2007-10-17 16:21:35.402 290 18208.63 24.34 52681.24 88888.00 2007-10-17 16:21:35.902 290 18208.61 24.35 52681.30 88888.00 2007-10-17 16:21:36.399 290 18208.61 24.34 52681.46 88888.00 2007-10-17 16:21:36.909 290 18208.56 24.44 52681.48 88888.00 2007-10-17 16:21:37.409 290 18208.58 24.48 52681.31 88888.00 2007-10-17 16:21:37.909 290 18208.71 24.44 52681.25 88888.00 2007-10-17 16:21:38.409 290 18208.77 24.53 52681.37 88888.00 2007-10-17 16:21:38.909 290 18208.78 24.59 52681.31 88888.00 2007-10-17 16:21:39.409 290 18208.77 24.51 52681.36 88888.00 2007-10-17 16:21:39.909 290 18208.70 24.56 52681.35 88888.00 2007-10-17 16:21:40.409 290 18208.63 24.48 52681.28 88888.00 2007-10-17 16:21:40.909 290 18208.79 24.52 52681.39 88888.00 2007-10-17 16:21:41.409 290 18208.79 24.56 52681.49 88888.00 2007-10-17 16:21:41.909 290 18208.75 24.49 52681.46 88888.00 2007-10-17 16:21:42.409 290 18208.70 24.52 52681.44 88888.00 2007-10-17 16:21:42.909 290 18208.74 24.49 52681.36 88888.00 2007-10-17 16:21:43.409 290 18208.67 24.47 52681.32 88888.00 2007-10-17 16:21:43.909 290 18208.60 24.54 52681.41 88888.00 2007-10-17 16:21:44.409 290 18208.57 24.55 52681.60 88888.00 2007-10-17 16:21:44.909 290 18208.59 24.46 52681.71 88888.00 2007-10-17 16:21:45.409 290 18208.53 24.47 52681.78 88888.00 2007-10-17 16:21:45.909 290 18208.52 24.48 52681.77 88888.00 2007-10-17 16:21:46.409 290 18208.57 24.45 52681.75 88888.00 2007-10-17 16:21:46.909 290 18208.53 24.42 52681.75 88888.00 2007-10-17 16:21:47.409 290 18208.55 24.48 52681.76 88888.00 2007-10-17 16:21:47.909 290 18208.65 24.48 52681.74 88888.00 2007-10-17 16:21:48.409 290 18208.60 24.46 52681.65 88888.00 2007-10-17 16:21:48.909 290 18208.53 24.46 52681.76 88888.00 2007-10-17 16:21:49.409 290 18208.50 24.51 52681.77 88888.00 2007-10-17 16:21:49.909 290 18208.45 24.59 52681.73 88888.00 2007-10-17 16:21:50.409 290 18208.42 24.51 52681.77 88888.00 2007-10-17 16:21:50.909 290 18208.37 24.38 52681.70 88888.00 2007-10-17 16:21:51.409 290 18208.44 24.28 52681.63 88888.00 2007-10-17 16:21:51.909 290 18208.49 24.22 52681.70 88888.00 2007-10-17 16:21:52.409 290 18208.54 24.23 52681.70 88888.00 2007-10-17 16:21:52.909 290 18208.52 24.28 52681.60 88888.00 2007-10-17 16:21:53.409 290 18208.63 24.31 52681.63 88888.00 2007-10-17 16:21:53.909 290 18208.70 24.34 52681.56 88888.00 2007-10-17 16:21:54.409 290 18208.76 24.39 52681.63 88888.00 2007-10-17 16:21:54.909 290 18208.79 24.40 52681.64 88888.00 2007-10-17 16:21:55.409 290 18208.76 24.34 52681.48 88888.00 2007-10-17 16:21:55.909 290 18208.80 24.32 52681.59 88888.00 2007-10-17 16:21:56.409 290 18208.76 24.30 52681.68 88888.00 2007-10-17 16:21:56.909 290 18208.74 24.31 52681.58 88888.00 2007-10-17 16:21:57.409 290 18208.67 24.35 52681.56 88888.00 2007-10-17 16:21:57.909 290 18208.58 24.40 52681.56 88888.00 2007-10-17 16:21:58.409 290 18208.33 24.36 52681.56 88888.00 2007-10-17 16:21:58.909 290 18208.22 24.33 52681.53 88888.00 2007-10-17 16:21:59.409 290 18208.24 24.35 52681.63 88888.00 2007-10-17 16:21:59.909 290 18208.28 24.46 52681.67 88888.00 2007-10-17 16:22:00.409 290 18208.34 24.53 52681.70 88888.00 2007-10-17 16:22:00.909 290 18208.27 24.56 52681.58 88888.00 2007-10-17 16:22:01.409 290 18208.23 24.54 52681.47 88888.00 2007-10-17 16:22:01.909 290 18208.26 24.56 52681.50 88888.00 2007-10-17 16:22:02.409 290 18208.31 24.53 52681.55 88888.00 2007-10-17 16:22:02.909 290 18208.28 24.52 52681.63 88888.00 2007-10-17 16:22:03.409 290 18208.15 24.55 52681.68 88888.00 2007-10-17 16:22:03.909 290 18208.16 24.47 52681.61 88888.00 2007-10-17 16:22:04.409 290 18208.26 24.52 52681.63 88888.00 2007-10-17 16:22:04.909 290 18208.26 24.62 52681.60 88888.00 2007-10-17 16:22:05.409 290 18208.25 24.61 52681.58 88888.00 2007-10-17 16:22:05.909 290 18208.32 24.47 52681.62 88888.00 2007-10-17 16:22:06.409 290 18208.13 24.36 52681.67 88888.00 2007-10-17 16:22:06.909 290 18208.15 24.37 52681.60 88888.00 2007-10-17 16:22:07.409 290 18208.16 24.44 52681.35 88888.00 2007-10-17 16:22:07.909 290 18208.22 24.48 52681.26 88888.00 2007-10-17 16:22:08.409 290 18208.31 24.44 52681.29 88888.00 2007-10-17 16:22:08.909 290 18208.39 24.43 52681.16 88888.00 2007-10-17 16:22:09.409 290 18208.45 24.47 52681.03 88888.00 2007-10-17 16:22:09.909 290 18208.42 24.44 52681.02 88888.00 2007-10-17 16:22:10.409 290 18208.36 24.38 52681.13 88888.00 2007-10-17 16:22:10.909 290 18208.30 24.36 52681.16 88888.00 2007-10-17 16:22:11.409 290 18208.41 24.35 52681.23 88888.00 2007-10-17 16:22:11.909 290 18208.24 24.45 52681.33 88888.00 2007-10-17 16:22:12.409 290 18208.25 24.39 52681.43 88888.00 2007-10-17 16:22:12.909 290 18208.34 24.33 52681.28 88888.00 2007-10-17 16:22:13.409 290 18208.48 24.24 52681.16 88888.00 2007-10-17 16:22:13.909 290 18208.47 24.29 52681.18 88888.00 2007-10-17 16:22:14.409 290 18208.36 24.38 52681.25 88888.00 2007-10-17 16:22:14.909 290 18208.31 24.43 52681.24 88888.00 2007-10-17 16:22:15.409 290 18208.50 24.42 52681.26 88888.00 2007-10-17 16:22:15.909 290 18208.59 24.41 52681.36 88888.00 2007-10-17 16:22:16.409 290 18208.74 24.41 52681.28 88888.00 2007-10-17 16:22:16.909 290 18208.68 24.39 52681.29 88888.00 2007-10-17 16:22:17.409 290 18208.65 24.33 52681.23 88888.00 2007-10-17 16:22:17.909 290 18208.60 24.36 52681.31 88888.00 2007-10-17 16:22:18.409 290 18208.60 24.37 52681.30 88888.00 2007-10-17 16:22:18.909 290 18208.57 24.36 52681.38 88888.00 2007-10-17 16:22:19.409 290 18208.53 24.37 52681.26 88888.00 2007-10-17 16:22:19.909 290 18208.50 24.41 52681.17 88888.00 2007-10-17 16:22:20.409 290 18208.56 24.34 52681.17 88888.00 2007-10-17 16:22:20.909 290 18208.55 24.29 52681.15 88888.00 2007-10-17 16:22:21.409 290 18208.56 24.29 52681.17 88888.00 2007-10-17 16:22:21.909 290 18208.61 24.36 52681.12 88888.00 2007-10-17 16:22:22.409 290 18208.63 24.34 52681.09 88888.00 2007-10-17 16:22:22.909 290 18208.47 24.31 52681.14 88888.00 2007-10-17 16:22:23.409 290 18208.39 24.36 52681.21 88888.00 2007-10-17 16:22:23.909 290 18208.37 24.39 52681.29 88888.00 2007-10-17 16:22:24.409 290 18208.34 24.41 52681.27 88888.00 2007-10-17 16:22:24.909 290 18208.36 24.39 52681.38 88888.00 2007-10-17 16:22:25.409 290 18208.33 24.37 52681.38 88888.00 2007-10-17 16:22:25.909 290 18208.35 24.42 52681.38 88888.00 2007-10-17 16:22:26.409 290 18208.37 24.43 52681.31 88888.00 2007-10-17 16:22:26.909 290 18208.53 24.43 52681.24 88888.00 2007-10-17 16:22:27.409 290 18208.33 24.36 52681.27 88888.00 2007-10-17 16:22:27.909 290 18208.15 24.33 52681.25 88888.00 2007-10-17 16:22:28.409 290 18208.33 24.26 52681.16 88888.00 2007-10-17 16:22:28.909 290 18208.41 24.28 52681.12 88888.00 2007-10-17 16:22:29.409 290 18208.33 24.24 52681.08 88888.00 2007-10-17 16:22:29.909 290 18208.38 24.16 52681.06 88888.00 2007-10-17 16:22:30.409 290 18208.50 24.24 52681.00 88888.00 2007-10-17 16:22:30.909 290 18208.47 24.34 52680.98 88888.00 2007-10-17 16:22:31.409 290 18208.47 24.38 52681.04 88888.00 2007-10-17 16:22:31.909 290 18208.56 24.31 52681.09 88888.00 2007-10-17 16:22:32.409 290 18208.64 24.35 52681.17 88888.00 2007-10-17 16:22:32.909 290 18208.58 24.41 52681.13 88888.00 2007-10-17 16:22:33.409 290 18208.47 24.46 52681.16 88888.00 2007-10-17 16:22:33.909 290 18208.74 24.40 52681.16 88888.00 2007-10-17 16:22:34.409 290 18208.85 24.41 52681.24 88888.00 2007-10-17 16:22:34.909 290 18208.48 24.37 52681.30 88888.00 2007-10-17 16:22:35.409 290 18208.30 24.33 52681.12 88888.00 2007-10-17 16:22:35.909 290 18208.52 24.34 52681.06 88888.00 2007-10-17 16:22:36.409 290 18208.65 24.30 52681.08 88888.00 2007-10-17 16:22:36.909 290 18208.45 24.28 52681.08 88888.00 2007-10-17 16:22:37.409 290 18208.39 24.29 52681.09 88888.00 2007-10-17 16:22:37.909 290 18208.61 24.27 52681.08 88888.00 2007-10-17 16:22:38.409 290 18208.78 24.26 52681.06 88888.00 2007-10-17 16:22:38.909 290 18208.78 24.29 52681.09 88888.00 2007-10-17 16:22:39.409 290 18208.72 24.29 52681.10 88888.00 2007-10-17 16:22:39.909 290 18208.82 24.31 52681.10 88888.00 2007-10-17 16:22:40.409 290 18208.87 24.36 52681.15 88888.00 2007-10-17 16:22:40.909 290 18208.91 24.31 52681.14 88888.00 2007-10-17 16:22:41.409 290 18208.89 24.33 52681.14 88888.00 2007-10-17 16:22:41.909 290 18208.78 24.39 52681.21 88888.00 2007-10-17 16:22:42.409 290 18208.86 24.40 52681.19 88888.00 2007-10-17 16:22:42.909 290 18208.85 24.39 52681.12 88888.00 2007-10-17 16:22:43.409 290 18208.74 24.42 52681.05 88888.00 2007-10-17 16:22:43.909 290 18208.79 24.43 52681.07 88888.00 2007-10-17 16:22:44.409 290 18208.83 24.42 52681.06 88888.00 2007-10-17 16:22:44.909 290 18208.70 24.46 52681.13 88888.00 2007-10-17 16:22:45.409 290 18208.70 24.45 52681.16 88888.00 2007-10-17 16:22:45.909 290 18208.91 24.37 52681.16 88888.00 2007-10-17 16:22:46.409 290 18208.86 24.36 52681.16 88888.00 2007-10-17 16:22:46.909 290 18208.72 24.35 52681.12 88888.00 2007-10-17 16:22:47.409 290 18208.68 24.44 52681.16 88888.00 2007-10-17 16:22:47.909 290 18208.76 24.51 52681.14 88888.00 2007-10-17 16:22:48.409 290 18208.82 24.45 52681.06 88888.00 2007-10-17 16:22:48.909 290 18208.86 24.45 52681.03 88888.00 2007-10-17 16:22:49.409 290 18208.85 24.45 52681.03 88888.00 2007-10-17 16:22:49.909 290 18208.75 24.45 52681.10 88888.00 2007-10-17 16:22:50.409 290 18208.74 24.47 52681.05 88888.00 2007-10-17 16:22:50.909 290 18208.80 24.41 52681.05 88888.00 2007-10-17 16:22:51.409 290 18208.81 24.38 52681.00 88888.00 2007-10-17 16:22:51.909 290 18208.75 24.39 52681.00 88888.00 2007-10-17 16:22:52.409 290 18208.76 24.42 52681.12 88888.00 2007-10-17 16:22:52.909 290 18208.71 24.37 52681.15 88888.00 2007-10-17 16:22:53.409 290 18208.69 24.40 52681.21 88888.00 2007-10-17 16:22:53.909 290 18208.76 24.37 52681.27 88888.00 2007-10-17 16:22:54.409 290 18208.78 24.29 52681.20 88888.00 2007-10-17 16:22:54.909 290 18208.77 24.27 52681.16 88888.00 2007-10-17 16:22:55.409 290 18208.71 24.30 52681.15 88888.00 2007-10-17 16:22:55.909 290 18208.67 24.39 52681.16 88888.00 2007-10-17 16:22:56.409 290 18208.76 24.44 52681.23 88888.00 2007-10-17 16:22:56.909 290 18208.80 24.42 52681.21 88888.00 2007-10-17 16:22:57.409 290 18208.85 24.37 52681.18 88888.00 2007-10-17 16:22:57.909 290 18208.92 24.36 52681.20 88888.00 2007-10-17 16:22:58.409 290 18209.09 24.37 52681.14 88888.00 2007-10-17 16:22:58.909 290 18208.92 24.44 52681.21 88888.00 2007-10-17 16:22:59.409 290 18208.81 24.37 52681.12 88888.00 2007-10-17 16:22:59.909 290 18208.68 24.35 52681.01 88888.00 2007-10-17 16:23:00.409 290 18208.68 24.38 52681.15 88888.00 2007-10-17 16:23:00.909 290 18208.74 24.40 52681.27 88888.00 2007-10-17 16:23:01.409 290 18209.04 24.38 52681.21 88888.00 2007-10-17 16:23:01.909 290 18209.11 24.31 52681.25 88888.00 2007-10-17 16:23:02.409 290 18209.11 24.26 52681.19 88888.00 2007-10-17 16:23:02.909 290 18209.19 24.26 52681.14 88888.00 2007-10-17 16:23:03.409 290 18209.24 24.27 52681.24 88888.00 2007-10-17 16:23:03.909 290 18209.13 24.28 52681.18 88888.00 2007-10-17 16:23:04.409 290 18209.07 24.31 52681.04 88888.00 2007-10-17 16:23:04.909 290 18209.14 24.32 52681.09 88888.00 2007-10-17 16:23:05.409 290 18209.22 24.36 52681.29 88888.00 2007-10-17 16:23:05.909 290 18209.14 24.37 52681.20 88888.00 2007-10-17 16:23:06.409 290 18208.98 24.33 52681.19 88888.00 2007-10-17 16:23:06.909 290 18208.99 24.33 52681.13 88888.00 2007-10-17 16:23:07.409 290 18209.03 24.36 52681.10 88888.00 2007-10-17 16:23:07.909 290 18208.95 24.38 52680.95 88888.00 2007-10-17 16:23:08.409 290 18208.95 24.37 52680.85 88888.00 2007-10-17 16:23:08.909 290 18209.02 24.27 52680.98 88888.00 2007-10-17 16:23:09.409 290 18209.03 24.31 52681.09 88888.00 2007-10-17 16:23:09.909 290 18209.11 24.36 52681.12 88888.00 2007-10-17 16:23:10.409 290 18209.11 24.37 52681.05 88888.00 2007-10-17 16:23:10.909 290 18209.09 24.37 52681.15 88888.00 2007-10-17 16:23:11.409 290 18209.12 24.42 52681.21 88888.00 2007-10-17 16:23:11.909 290 18209.12 24.40 52681.29 88888.00 2007-10-17 16:23:12.409 290 18209.08 24.33 52681.30 88888.00 2007-10-17 16:23:12.909 290 18209.11 24.34 52681.32 88888.00 2007-10-17 16:23:13.409 290 18209.11 24.41 52681.33 88888.00 2007-10-17 16:23:13.909 290 18209.12 24.41 52681.33 88888.00 2007-10-17 16:23:14.409 290 18209.10 24.35 52681.28 88888.00 2007-10-17 16:23:14.909 290 18209.21 24.25 52681.31 88888.00 2007-10-17 16:23:15.409 290 18209.26 24.25 52681.28 88888.00 2007-10-17 16:23:15.909 290 18209.18 24.29 52681.29 88888.00 2007-10-17 16:23:16.409 290 18209.19 24.32 52681.32 88888.00 2007-10-17 16:23:16.909 290 18209.29 24.36 52681.32 88888.00 2007-10-17 16:23:17.409 290 18209.25 24.41 52681.24 88888.00 2007-10-17 16:23:17.909 290 18209.11 24.36 52681.27 88888.00 2007-10-17 16:23:18.409 290 18209.14 24.28 52681.37 88888.00 2007-10-17 16:23:18.909 290 18209.08 24.32 52681.33 88888.00 2007-10-17 16:23:19.409 290 18209.15 24.39 52681.39 88888.00 2007-10-17 16:23:19.909 290 18209.12 24.37 52681.46 88888.00 2007-10-17 16:23:20.409 290 18209.15 24.33 52681.51 88888.00 2007-10-17 16:23:20.909 290 18209.04 24.34 52681.54 88888.00 2007-10-17 16:23:21.409 290 18209.07 24.28 52681.47 88888.00 2007-10-17 16:23:21.909 290 18209.06 24.29 52681.47 88888.00 2007-10-17 16:23:22.409 290 18209.06 24.37 52681.47 88888.00 2007-10-17 16:23:22.909 290 18209.01 24.34 52681.37 88888.00 2007-10-17 16:23:23.409 290 18209.10 24.38 52681.35 88888.00 2007-10-17 16:23:23.909 290 18209.06 24.34 52681.52 88888.00 2007-10-17 16:23:24.409 290 18209.00 24.30 52681.52 88888.00 2007-10-17 16:23:24.909 290 18209.09 24.24 52681.40 88888.00 2007-10-17 16:23:25.409 290 18209.10 24.21 52681.50 88888.00 2007-10-17 16:23:25.909 290 18209.12 24.23 52681.46 88888.00 2007-10-17 16:23:26.409 290 18209.10 24.25 52681.62 88888.00 2007-10-17 16:23:26.909 290 18209.11 24.26 52681.66 88888.00 2007-10-17 16:23:27.409 290 18209.17 24.22 52681.68 88888.00 2007-10-17 16:23:27.909 290 18209.09 24.18 52681.53 88888.00 2007-10-17 16:23:28.409 290 18209.09 24.12 52681.37 88888.00 2007-10-17 16:23:28.909 290 18209.25 24.09 52681.38 88888.00 2007-10-17 16:23:29.409 290 18209.24 24.09 52681.48 88888.00 2007-10-17 16:23:29.909 290 18209.28 24.25 52681.47 88888.00 2007-10-17 16:23:30.409 290 18209.25 24.32 52681.40 88888.00 2007-10-17 16:23:30.909 290 18209.19 24.23 52681.49 88888.00 2007-10-17 16:23:31.409 290 18209.17 24.27 52681.42 88888.00 2007-10-17 16:23:31.909 290 18209.19 24.29 52681.33 88888.00 2007-10-17 16:23:32.409 290 18209.21 24.26 52681.25 88888.00 2007-10-17 16:23:32.909 290 18209.15 24.28 52681.19 88888.00 2007-10-17 16:23:33.409 290 18209.18 24.26 52681.37 88888.00 2007-10-17 16:23:33.909 290 18209.22 24.25 52681.36 88888.00 2007-10-17 16:23:34.409 290 18209.22 24.14 52681.24 88888.00 2007-10-17 16:23:34.909 290 18209.22 24.19 52681.20 88888.00 2007-10-17 16:23:35.409 290 18209.18 24.20 52681.18 88888.00 2007-10-17 16:23:35.909 290 18209.20 24.15 52681.20 88888.00 2007-10-17 16:23:36.409 290 18209.09 24.21 52681.16 88888.00 2007-10-17 16:23:36.909 290 18208.93 24.24 52681.21 88888.00 2007-10-17 16:23:37.409 290 18208.95 24.20 52681.20 88888.00 2007-10-17 16:23:37.909 290 18208.85 24.15 52681.35 88888.00 2007-10-17 16:23:38.409 290 18208.80 24.24 52681.30 88888.00 2007-10-17 16:23:38.909 290 18208.75 24.19 52681.26 88888.00 2007-10-17 16:23:39.409 290 18208.85 24.19 52681.23 88888.00 2007-10-17 16:23:39.909 290 18209.08 24.16 52681.28 88888.00 2007-10-17 16:23:40.409 290 18209.10 24.14 52681.24 88888.00 2007-10-17 16:23:40.909 290 18209.11 24.12 52681.15 88888.00 2007-10-17 16:23:41.409 290 18209.07 24.16 52681.07 88888.00 2007-10-17 16:23:41.909 290 18209.07 24.23 52681.14 88888.00 2007-10-17 16:23:42.409 290 18209.00 24.22 52681.07 88888.00 2007-10-17 16:23:42.909 290 18208.97 24.27 52681.20 88888.00 2007-10-17 16:23:43.409 290 18209.02 24.29 52681.25 88888.00 2007-10-17 16:23:43.909 290 18209.13 24.34 52681.43 88888.00 2007-10-17 16:23:44.409 290 18208.97 24.25 52681.54 88888.00 2007-10-17 16:23:44.909 290 18209.06 24.15 52681.56 88888.00 2007-10-17 16:23:45.409 290 18209.04 24.22 52681.42 88888.00 2007-10-17 16:23:45.909 290 18209.15 24.33 52681.42 88888.00 2007-10-17 16:23:46.409 290 18209.07 24.32 52681.58 88888.00 2007-10-17 16:23:46.909 290 18209.13 24.18 52681.75 88888.00 2007-10-17 16:23:47.409 290 18209.08 24.13 52681.77 88888.00 2007-10-17 16:23:47.909 290 18209.09 24.13 52681.52 88888.00 2007-10-17 16:23:48.409 290 18208.93 24.06 52681.49 88888.00 2007-10-17 16:23:48.909 290 18208.92 24.00 52681.37 88888.00 2007-10-17 16:23:49.409 290 18208.99 24.13 52681.38 88888.00 2007-10-17 16:23:49.909 290 18209.02 24.21 52681.41 88888.00 2007-10-17 16:23:50.409 290 18209.06 24.23 52681.44 88888.00 2007-10-17 16:23:50.909 290 18209.03 24.24 52681.53 88888.00 2007-10-17 16:23:51.409 290 18209.02 24.14 52681.44 88888.00 2007-10-17 16:23:51.909 290 18208.93 24.14 52681.32 88888.00 2007-10-17 16:23:52.409 290 18208.80 24.18 52681.42 88888.00 2007-10-17 16:23:52.909 290 18208.90 24.20 52681.51 88888.00 2007-10-17 16:23:53.409 290 18208.85 24.20 52681.44 88888.00 2007-10-17 16:23:53.909 290 18208.82 24.13 52681.39 88888.00 2007-10-17 16:23:54.409 290 18208.89 24.18 52681.46 88888.00 2007-10-17 16:23:54.909 290 18208.90 24.19 52681.40 88888.00 2007-10-17 16:23:55.409 290 18208.95 24.19 52681.33 88888.00 2007-10-17 16:23:55.909 290 18208.74 24.13 52681.31 88888.00 2007-10-17 16:23:56.409 290 18208.71 24.23 52681.46 88888.00 2007-10-17 16:23:56.909 290 18208.68 24.26 52681.51 88888.00 2007-10-17 16:23:57.409 290 18208.69 24.25 52681.50 88888.00 2007-10-17 16:23:57.909 290 18208.85 24.20 52681.53 88888.00 2007-10-17 16:23:58.409 290 18208.85 24.19 52681.42 88888.00 2007-10-17 16:23:58.909 290 18208.77 24.22 52681.49 88888.00 2007-10-17 16:23:59.409 290 18208.56 24.23 52681.51 88888.00 2007-10-17 16:23:59.909 290 18208.82 24.23 52681.46 88888.00 2007-10-17 16:24:00.409 290 18209.04 24.30 52681.44 88888.00 2007-10-17 16:24:00.909 290 18208.96 24.31 52681.37 88888.00 2007-10-17 16:24:01.409 290 18208.91 24.31 52681.41 88888.00 2007-10-17 16:24:01.909 290 18209.04 24.20 52681.39 88888.00 2007-10-17 16:24:02.409 290 18209.15 24.12 52681.41 88888.00 2007-10-17 16:24:02.909 290 18209.21 24.04 52681.31 88888.00 2007-10-17 16:24:03.409 290 18209.21 24.12 52681.25 88888.00 2007-10-17 16:24:03.909 290 18209.07 24.15 52681.30 88888.00 2007-10-17 16:24:04.409 290 18209.10 24.20 52681.47 88888.00 2007-10-17 16:24:04.909 290 18209.06 24.23 52681.48 88888.00 2007-10-17 16:24:05.409 290 18209.12 24.18 52681.38 88888.00 2007-10-17 16:24:05.909 290 18209.08 24.21 52681.31 88888.00 2007-10-17 16:24:06.409 290 18209.03 24.16 52681.35 88888.00 2007-10-17 16:24:06.909 290 18209.15 24.14 52681.33 88888.00 2007-10-17 16:24:07.409 290 18209.19 24.19 52681.37 88888.00 2007-10-17 16:24:07.909 290 18209.12 24.07 52681.39 88888.00 2007-10-17 16:24:08.409 290 18209.19 24.11 52681.44 88888.00 2007-10-17 16:24:08.909 290 18209.24 24.15 52681.39 88888.00 2007-10-17 16:24:09.409 290 18209.15 24.20 52681.41 88888.00 2007-10-17 16:24:09.909 290 18209.21 24.12 52681.42 88888.00 2007-10-17 16:24:10.409 290 18209.25 24.07 52681.39 88888.00 2007-10-17 16:24:10.909 290 18209.30 24.10 52681.42 88888.00 2007-10-17 16:24:11.409 290 18209.20 24.15 52681.35 88888.00 2007-10-17 16:24:11.909 290 18209.10 24.20 52681.38 88888.00 2007-10-17 16:24:12.409 290 18209.08 24.16 52681.37 88888.00 2007-10-17 16:24:12.909 290 18209.03 24.13 52681.33 88888.00 2007-10-17 16:24:13.409 290 18209.01 24.11 52681.33 88888.00 2007-10-17 16:24:13.909 290 18209.07 24.06 52681.28 88888.00 2007-10-17 16:24:14.409 290 18209.02 24.02 52681.23 88888.00 2007-10-17 16:24:14.909 290 18209.03 24.01 52681.29 88888.00 2007-10-17 16:24:15.409 290 18209.07 24.06 52681.28 88888.00 2007-10-17 16:24:15.909 290 18209.01 24.06 52681.25 88888.00 2007-10-17 16:24:16.409 290 18209.07 24.00 52681.24 88888.00 2007-10-17 16:24:16.909 290 18209.01 24.02 52681.19 88888.00 2007-10-17 16:24:17.409 290 18208.90 24.10 52681.18 88888.00 2007-10-17 16:24:17.909 290 18208.86 24.04 52681.09 88888.00 2007-10-17 16:24:18.409 290 18208.98 24.02 52681.18 88888.00 2007-10-17 16:24:18.909 290 18209.13 23.97 52681.13 88888.00 2007-10-17 16:24:19.409 290 18209.18 23.95 52681.04 88888.00 2007-10-17 16:24:19.909 290 18208.98 23.99 52681.08 88888.00 2007-10-17 16:24:20.409 290 18209.04 24.05 52681.15 88888.00 2007-10-17 16:24:20.909 290 18209.02 24.16 52681.26 88888.00 2007-10-17 16:24:21.409 290 18209.04 24.16 52681.37 88888.00 2007-10-17 16:24:21.909 290 18209.06 24.12 52681.35 88888.00 2007-10-17 16:24:22.409 290 18208.88 24.07 52681.21 88888.00 2007-10-17 16:24:22.909 290 18208.87 24.02 52681.18 88888.00 2007-10-17 16:24:23.409 290 18209.12 24.03 52681.20 88888.00 2007-10-17 16:24:23.909 290 18209.20 23.99 52681.25 88888.00 2007-10-17 16:24:24.409 290 18209.11 24.04 52681.30 88888.00 2007-10-17 16:24:24.909 290 18209.09 23.98 52681.27 88888.00 2007-10-17 16:24:25.409 290 18209.06 23.92 52681.30 88888.00 2007-10-17 16:24:25.909 290 18209.10 24.01 52681.29 88888.00 2007-10-17 16:24:26.409 290 18209.04 24.06 52681.24 88888.00 2007-10-17 16:24:26.909 290 18209.26 24.04 52681.25 88888.00 2007-10-17 16:24:27.409 290 18209.30 24.00 52681.23 88888.00 2007-10-17 16:24:27.909 290 18209.32 23.99 52681.20 88888.00 2007-10-17 16:24:28.409 290 18209.28 24.00 52681.17 88888.00 2007-10-17 16:24:28.909 290 18209.13 23.97 52681.26 88888.00 2007-10-17 16:24:29.409 290 18209.14 23.98 52681.33 88888.00 2007-10-17 16:24:29.909 290 18209.24 23.93 52681.25 88888.00 2007-10-17 16:24:30.409 290 18209.20 23.95 52681.20 88888.00 2007-10-17 16:24:30.909 290 18209.21 23.92 52681.28 88888.00 2007-10-17 16:24:31.409 290 18209.18 23.95 52681.21 88888.00 2007-10-17 16:24:31.909 290 18209.17 23.96 52681.16 88888.00 2007-10-17 16:24:32.409 290 18209.23 24.01 52681.19 88888.00 2007-10-17 16:24:32.909 290 18209.31 24.08 52681.32 88888.00 2007-10-17 16:24:33.409 290 18209.26 24.11 52681.46 88888.00 2007-10-17 16:24:33.909 290 18209.21 24.10 52681.58 88888.00 2007-10-17 16:24:34.409 290 18209.18 24.04 52681.42 88888.00 2007-10-17 16:24:34.909 290 18209.25 24.03 52681.51 88888.00 2007-10-17 16:24:35.409 290 18209.34 24.01 52681.48 88888.00 2007-10-17 16:24:35.909 290 18209.21 23.98 52681.37 88888.00 2007-10-17 16:24:36.409 290 18209.24 23.97 52681.36 88888.00 2007-10-17 16:24:36.909 290 18209.25 23.95 52681.40 88888.00 2007-10-17 16:24:37.409 290 18209.33 23.99 52681.47 88888.00 2007-10-17 16:24:37.909 290 18209.31 23.95 52681.50 88888.00 2007-10-17 16:24:38.409 290 18209.32 23.88 52681.64 88888.00 2007-10-17 16:24:38.909 290 18209.26 23.81 52681.64 88888.00 2007-10-17 16:24:39.409 290 18209.23 23.90 52681.48 88888.00 2007-10-17 16:24:39.909 290 18209.19 23.96 52681.51 88888.00 2007-10-17 16:24:40.409 290 18209.20 23.98 52681.72 88888.00 2007-10-17 16:24:40.909 290 18209.03 24.00 52681.71 88888.00 2007-10-17 16:24:41.409 290 18208.97 24.04 52681.70 88888.00 2007-10-17 16:24:41.909 290 18209.10 24.08 52681.59 88888.00 2007-10-17 16:24:42.409 290 18209.06 24.04 52681.43 88888.00 2007-10-17 16:24:42.909 290 18209.19 24.08 52681.36 88888.00 2007-10-17 16:24:43.409 290 18209.39 24.08 52681.37 88888.00 2007-10-17 16:24:43.909 290 18209.03 24.04 52681.35 88888.00 2007-10-17 16:24:44.409 290 18208.96 24.03 52681.40 88888.00 2007-10-17 16:24:44.909 290 18209.17 24.06 52681.68 88888.00 2007-10-17 16:24:45.409 290 18209.20 24.07 52681.75 88888.00 2007-10-17 16:24:45.909 290 18209.08 24.09 52681.66 88888.00 2007-10-17 16:24:46.409 290 18209.04 24.07 52681.67 88888.00 2007-10-17 16:24:46.909 290 18209.18 24.08 52681.49 88888.00 2007-10-17 16:24:47.409 290 18209.30 24.03 52681.38 88888.00 2007-10-17 16:24:47.909 290 18209.23 24.03 52681.39 88888.00 2007-10-17 16:24:48.409 290 18209.11 24.12 52681.50 88888.00 2007-10-17 16:24:48.909 290 18209.06 24.10 52681.55 88888.00 2007-10-17 16:24:49.409 290 18209.04 24.04 52681.50 88888.00 2007-10-17 16:24:49.909 290 18209.14 24.08 52681.54 88888.00 2007-10-17 16:24:50.409 290 18209.13 24.06 52681.67 88888.00 2007-10-17 16:24:50.909 290 18209.23 24.04 52681.77 88888.00 2007-10-17 16:24:51.409 290 18209.26 23.95 52681.60 88888.00 2007-10-17 16:24:51.909 290 18209.25 23.98 52681.65 88888.00 2007-10-17 16:24:52.409 290 18209.31 24.04 52681.71 88888.00 2007-10-17 16:24:52.909 290 18209.30 24.09 52681.68 88888.00 2007-10-17 16:24:53.409 290 18209.32 24.09 52681.63 88888.00 2007-10-17 16:24:53.909 290 18209.20 24.10 52681.47 88888.00 2007-10-17 16:24:54.409 290 18209.11 24.12 52681.49 88888.00 2007-10-17 16:24:54.909 290 18209.21 24.11 52681.53 88888.00 2007-10-17 16:24:55.409 290 18209.12 24.07 52681.54 88888.00 2007-10-17 16:24:55.909 290 18209.24 24.11 52681.64 88888.00 2007-10-17 16:24:56.409 290 18209.43 24.19 52681.66 88888.00 2007-10-17 16:24:56.909 290 18209.42 24.25 52681.55 88888.00 2007-10-17 16:24:57.409 290 18209.40 24.26 52681.53 88888.00 2007-10-17 16:24:57.909 290 18209.34 24.21 52681.49 88888.00 2007-10-17 16:24:58.409 290 18209.39 24.11 52681.51 88888.00 2007-10-17 16:24:58.909 290 18209.42 24.08 52681.49 88888.00 2007-10-17 16:24:59.409 290 18209.46 24.08 52681.44 88888.00 2007-10-17 16:24:59.909 290 18209.47 24.02 52681.47 88888.00 2007-10-17 16:25:00.409 290 18209.51 24.02 52681.49 88888.00 2007-10-17 16:25:00.909 290 18209.40 24.02 52681.39 88888.00 2007-10-17 16:25:01.409 290 18209.33 24.05 52681.51 88888.00 2007-10-17 16:25:01.909 290 18209.37 23.96 52681.55 88888.00 2007-10-17 16:25:02.409 290 18209.35 23.90 52681.56 88888.00 2007-10-17 16:25:02.909 290 18209.42 23.94 52681.56 88888.00 2007-10-17 16:25:03.409 290 18209.41 23.99 52681.52 88888.00 2007-10-17 16:25:03.909 290 18209.34 24.01 52681.58 88888.00 2007-10-17 16:25:04.409 290 18209.35 24.04 52681.60 88888.00 2007-10-17 16:25:04.909 290 18209.39 24.00 52681.60 88888.00 2007-10-17 16:25:05.409 290 18209.37 23.98 52681.52 88888.00 2007-10-17 16:25:05.909 290 18209.35 23.97 52681.51 88888.00 2007-10-17 16:25:06.409 290 18209.41 24.02 52681.52 88888.00 2007-10-17 16:25:06.909 290 18209.51 23.97 52681.66 88888.00 2007-10-17 16:25:07.409 290 18209.52 23.87 52681.76 88888.00 2007-10-17 16:25:07.909 290 18209.46 23.86 52681.76 88888.00 2007-10-17 16:25:08.409 290 18209.48 23.91 52681.58 88888.00 2007-10-17 16:25:08.909 290 18209.48 23.92 52681.56 88888.00 2007-10-17 16:25:09.409 290 18209.61 23.93 52681.58 88888.00 2007-10-17 16:25:09.909 290 18209.72 23.97 52681.64 88888.00 2007-10-17 16:25:10.409 290 18209.59 23.95 52681.55 88888.00 2007-10-17 16:25:10.909 290 18209.58 23.95 52681.54 88888.00 2007-10-17 16:25:11.409 290 18209.58 23.95 52681.61 88888.00 2007-10-17 16:25:11.909 290 18209.51 24.02 52681.61 88888.00 2007-10-17 16:25:12.409 290 18209.64 24.00 52681.50 88888.00 2007-10-17 16:25:12.909 290 18209.77 24.00 52681.54 88888.00 2007-10-17 16:25:13.409 290 18209.62 24.03 52681.52 88888.00 2007-10-17 16:25:13.909 290 18209.52 24.08 52681.47 88888.00 2007-10-17 16:25:14.409 290 18209.57 24.05 52681.43 88888.00 2007-10-17 16:25:14.909 290 18209.50 24.03 52681.43 88888.00 2007-10-17 16:25:15.409 290 18209.52 23.99 52681.48 88888.00 2007-10-17 16:25:15.909 290 18209.54 23.96 52681.53 88888.00 2007-10-17 16:25:16.409 290 18209.54 23.94 52681.50 88888.00 2007-10-17 16:25:16.909 290 18209.52 23.91 52681.59 88888.00 2007-10-17 16:25:17.409 290 18209.55 23.90 52681.64 88888.00 2007-10-17 16:25:17.909 290 18209.65 23.95 52681.39 88888.00 2007-10-17 16:25:18.409 290 18209.66 23.93 52681.32 88888.00 2007-10-17 16:25:18.909 290 18209.61 23.95 52681.27 88888.00 2007-10-17 16:25:19.409 290 18209.69 23.93 52681.27 88888.00 2007-10-17 16:25:19.909 290 18209.65 23.93 52681.27 88888.00 2007-10-17 16:25:20.409 290 18209.67 23.92 52681.28 88888.00 2007-10-17 16:25:20.909 290 18209.69 23.89 52681.28 88888.00 2007-10-17 16:25:21.409 290 18209.64 23.88 52681.33 88888.00 2007-10-17 16:25:21.909 290 18209.53 23.88 52681.33 88888.00 2007-10-17 16:25:22.409 290 18209.63 23.78 52681.35 88888.00 2007-10-17 16:25:22.909 290 18209.65 23.81 52681.49 88888.00 2007-10-17 16:25:23.409 290 18209.69 23.87 52681.40 88888.00 2007-10-17 16:25:23.909 290 18209.67 23.85 52681.39 88888.00 2007-10-17 16:25:24.409 290 18209.64 23.82 52681.42 88888.00 2007-10-17 16:25:24.909 290 18209.66 23.79 52681.46 88888.00 2007-10-17 16:25:25.409 290 18209.67 23.73 52681.51 88888.00 2007-10-17 16:25:25.909 290 18209.76 23.72 52681.44 88888.00 2007-10-17 16:25:26.409 290 18209.66 23.70 52681.50 88888.00 2007-10-17 16:25:26.909 290 18209.75 23.72 52681.52 88888.00 2007-10-17 16:25:27.409 290 18209.85 23.66 52681.48 88888.00 2007-10-17 16:25:27.909 290 18209.68 23.67 52681.49 88888.00 2007-10-17 16:25:28.409 290 18209.65 23.68 52681.48 88888.00 2007-10-17 16:25:28.909 290 18209.56 23.76 52681.44 88888.00 2007-10-17 16:25:29.409 290 18209.48 23.75 52681.51 88888.00 2007-10-17 16:25:29.909 290 18209.47 23.82 52681.61 88888.00 2007-10-17 16:25:30.409 290 18209.61 23.93 52681.53 88888.00 2007-10-17 16:25:30.909 290 18209.75 23.93 52681.52 88888.00 2007-10-17 16:25:31.409 290 18209.79 23.99 52681.62 88888.00 2007-10-17 16:25:31.909 290 18209.73 23.95 52681.64 88888.00 2007-10-17 16:25:32.409 290 18209.86 23.85 52681.53 88888.00 2007-10-17 16:25:32.909 290 18209.90 23.80 52681.53 88888.00 2007-10-17 16:25:33.409 290 18209.84 23.82 52681.47 88888.00 2007-10-17 16:25:33.909 290 18209.80 23.79 52681.52 88888.00 2007-10-17 16:25:34.409 290 18209.78 23.79 52681.47 88888.00 2007-10-17 16:25:34.909 290 18209.76 23.81 52681.36 88888.00 2007-10-17 16:25:35.409 290 18209.89 23.84 52681.29 88888.00 2007-10-17 16:25:35.909 290 18209.83 23.75 52681.31 88888.00 2007-10-17 16:25:36.409 290 18209.77 23.73 52681.37 88888.00 2007-10-17 16:25:36.909 290 18209.74 23.81 52681.39 88888.00 2007-10-17 16:25:37.409 290 18209.69 23.90 52681.39 88888.00 2007-10-17 16:25:37.909 290 18209.77 23.78 52681.35 88888.00 2007-10-17 16:25:38.409 290 18209.74 23.71 52681.31 88888.00 2007-10-17 16:25:38.909 290 18209.78 23.79 52681.46 88888.00 2007-10-17 16:25:39.409 290 18209.74 23.84 52681.44 88888.00 2007-10-17 16:25:39.909 290 18209.75 23.75 52681.33 88888.00 2007-10-17 16:25:40.409 290 18210.06 23.81 52681.37 88888.00 2007-10-17 16:25:40.909 290 18209.97 23.80 52681.39 88888.00 2007-10-17 16:25:41.409 290 18209.87 23.82 52681.33 88888.00 2007-10-17 16:25:41.909 290 18209.85 23.77 52681.26 88888.00 2007-10-17 16:25:42.409 290 18209.95 23.77 52681.27 88888.00 2007-10-17 16:25:42.909 290 18209.98 23.77 52681.27 88888.00 2007-10-17 16:25:43.409 290 18209.90 23.75 52681.31 88888.00 2007-10-17 16:25:43.909 290 18209.94 23.75 52681.33 88888.00 2007-10-17 16:25:44.409 290 18209.99 23.78 52681.23 88888.00 2007-10-17 16:25:44.909 290 18210.06 23.82 52681.31 88888.00 2007-10-17 16:25:45.409 290 18210.01 23.81 52681.42 88888.00 2007-10-17 16:25:45.909 290 18209.91 23.80 52681.29 88888.00 2007-10-17 16:25:46.409 290 18209.85 23.73 52681.31 88888.00 2007-10-17 16:25:46.909 290 18209.89 23.78 52681.32 88888.00 2007-10-17 16:25:47.409 290 18209.87 23.85 52681.37 88888.00 2007-10-17 16:25:47.909 290 18209.95 23.88 52681.30 88888.00 2007-10-17 16:25:48.409 290 18209.96 23.92 52681.26 88888.00 2007-10-17 16:25:48.909 290 18209.98 23.86 52681.35 88888.00 2007-10-17 16:25:49.409 290 18210.01 23.85 52681.28 88888.00 2007-10-17 16:25:49.909 290 18209.97 23.82 52681.28 88888.00 2007-10-17 16:25:50.409 290 18210.08 23.77 52681.33 88888.00 2007-10-17 16:25:50.909 290 18210.05 23.77 52681.28 88888.00 2007-10-17 16:25:51.409 290 18210.09 23.87 52681.20 88888.00 2007-10-17 16:25:51.909 290 18210.20 23.84 52681.39 88888.00 2007-10-17 16:25:52.409 290 18210.04 23.81 52681.50 88888.00 2007-10-17 16:25:52.909 290 18210.02 23.87 52681.60 88888.00 2007-10-17 16:25:53.409 290 18210.04 23.89 52681.73 88888.00 2007-10-17 16:25:53.909 290 18209.96 23.81 52681.55 88888.00 2007-10-17 16:25:54.409 290 18209.96 23.79 52681.59 88888.00 2007-10-17 16:25:54.909 290 18209.97 23.80 52681.74 88888.00 2007-10-17 16:25:55.409 290 18209.98 23.88 52681.74 88888.00 2007-10-17 16:25:55.909 290 18209.95 23.93 52681.75 88888.00 2007-10-17 16:25:56.409 290 18209.95 23.89 52681.76 88888.00 2007-10-17 16:25:56.909 290 18209.95 23.85 52681.65 88888.00 2007-10-17 16:25:57.409 290 18210.00 23.79 52681.67 88888.00 2007-10-17 16:25:57.909 290 18210.02 23.81 52681.65 88888.00 2007-10-17 16:25:58.409 290 18209.96 23.81 52681.68 88888.00 2007-10-17 16:25:58.909 290 18210.00 23.80 52681.70 88888.00 2007-10-17 16:25:59.409 290 18210.01 23.91 52681.72 88888.00 2007-10-17 16:25:59.909 290 18210.06 23.94 52681.65 88888.00 2007-10-17 16:26:00.409 290 18210.13 23.89 52681.60 88888.00 2007-10-17 16:26:00.909 290 18209.96 23.88 52681.60 88888.00 2007-10-17 16:26:01.409 290 18209.94 23.90 52681.64 88888.00 2007-10-17 16:26:01.909 290 18209.90 23.87 52681.65 88888.00 2007-10-17 16:26:02.409 290 18209.88 23.81 52681.55 88888.00 2007-10-17 16:26:02.909 290 18209.91 23.84 52681.55 88888.00 2007-10-17 16:26:03.409 290 18209.88 23.74 52681.61 88888.00 2007-10-17 16:26:03.909 290 18209.84 23.65 52681.63 88888.00 2007-10-17 16:26:04.409 290 18209.83 23.65 52681.61 88888.00 2007-10-17 16:26:04.909 290 18209.84 23.75 52681.62 88888.00 2007-10-17 16:26:05.409 290 18209.77 23.75 52681.64 88888.00 2007-10-17 16:26:05.909 290 18209.83 23.77 52681.68 88888.00 2007-10-17 16:26:06.409 290 18209.78 23.81 52681.75 88888.00 2007-10-17 16:26:06.909 290 18209.83 23.68 52681.76 88888.00 2007-10-17 16:26:07.409 290 18209.94 23.66 52681.83 88888.00 2007-10-17 16:26:07.909 290 18209.97 23.60 52681.79 88888.00 2007-10-17 16:26:08.409 290 18209.79 23.62 52681.74 88888.00 2007-10-17 16:26:08.909 290 18209.65 23.64 52681.73 88888.00 2007-10-17 16:26:09.409 290 18209.72 23.64 52681.73 88888.00 2007-10-17 16:26:09.909 290 18209.76 23.63 52681.71 88888.00 2007-10-17 16:26:10.409 290 18209.68 23.62 52681.60 88888.00 2007-10-17 16:26:10.909 290 18209.84 23.62 52681.55 88888.00 2007-10-17 16:26:11.409 290 18209.84 23.64 52681.65 88888.00 2007-10-17 16:26:11.909 290 18209.82 23.67 52681.71 88888.00 2007-10-17 16:26:12.409 290 18209.76 23.73 52681.60 88888.00 2007-10-17 16:26:12.909 290 18209.88 23.76 52681.55 88888.00 2007-10-17 16:26:13.409 290 18209.94 23.78 52681.60 88888.00 2007-10-17 16:26:13.909 290 18209.86 23.80 52681.70 88888.00 2007-10-17 16:26:14.409 290 18209.72 23.88 52681.74 88888.00 2007-10-17 16:26:14.909 290 18209.85 23.91 52681.67 88888.00 2007-10-17 16:26:15.409 290 18209.82 23.89 52681.59 88888.00 2007-10-17 16:26:15.909 290 18210.00 23.89 52681.51 88888.00 2007-10-17 16:26:16.409 290 18209.88 23.87 52681.18 88888.00 2007-10-17 16:26:16.909 290 18209.86 23.90 52681.13 88888.00 2007-10-17 16:26:17.409 290 18209.83 23.85 52681.16 88888.00 2007-10-17 16:26:17.909 290 18209.73 23.81 52681.26 88888.00 2007-10-17 16:26:18.409 290 18209.78 23.87 52681.21 88888.00 2007-10-17 16:26:18.909 290 18209.80 23.89 52681.33 88888.00 2007-10-17 16:26:19.409 290 18209.76 23.84 52681.39 88888.00 2007-10-17 16:26:19.909 290 18209.83 23.84 52681.66 88888.00 2007-10-17 16:26:20.409 290 18209.87 23.90 52681.60 88888.00 2007-10-17 16:26:20.909 290 18209.86 23.94 52681.47 88888.00 2007-10-17 16:26:21.409 290 18209.98 23.96 52681.40 88888.00 2007-10-17 16:26:21.909 290 18209.76 23.89 52681.39 88888.00 2007-10-17 16:26:22.409 290 18209.83 23.81 52681.39 88888.00 2007-10-17 16:26:22.909 290 18209.89 23.88 52681.41 88888.00 2007-10-17 16:26:23.409 290 18209.91 23.84 52681.49 88888.00 2007-10-17 16:26:23.909 290 18209.96 23.77 52681.54 88888.00 2007-10-17 16:26:24.409 290 18209.88 23.70 52681.56 88888.00 2007-10-17 16:26:24.909 290 18209.87 23.76 52681.62 88888.00 2007-10-17 16:26:25.409 290 18209.90 23.79 52681.58 88888.00 2007-10-17 16:26:25.909 290 18210.04 23.75 52681.51 88888.00 2007-10-17 16:26:26.409 290 18209.96 23.78 52681.47 88888.00 2007-10-17 16:26:26.909 290 18209.88 23.84 52681.37 88888.00 2007-10-17 16:26:27.409 290 18209.91 23.80 52681.24 88888.00 2007-10-17 16:26:27.909 290 18209.97 23.77 52681.48 88888.00 2007-10-17 16:26:28.409 290 18209.88 23.79 52681.59 88888.00 2007-10-17 16:26:28.909 290 18209.96 23.80 52681.70 88888.00 2007-10-17 16:26:29.409 290 18210.01 23.76 52681.71 88888.00 2007-10-17 16:26:29.909 290 18209.94 23.65 52681.74 88888.00 2007-10-17 16:26:30.409 290 18210.06 23.66 52681.81 88888.00 2007-10-17 16:26:30.909 290 18210.17 23.71 52681.75 88888.00 2007-10-17 16:26:31.409 290 18210.06 23.72 52681.78 88888.00 2007-10-17 16:26:31.909 290 18209.91 23.69 52681.79 88888.00 2007-10-17 16:26:32.409 290 18209.93 23.71 52681.85 88888.00 2007-10-17 16:26:32.909 290 18209.91 23.78 52681.97 88888.00 2007-10-17 16:26:33.409 290 18209.88 23.80 52682.08 88888.00 2007-10-17 16:26:33.909 290 18209.89 23.82 52681.99 88888.00 2007-10-17 16:26:34.409 290 18209.95 23.76 52681.94 88888.00 2007-10-17 16:26:34.909 290 18210.01 23.74 52681.98 88888.00 2007-10-17 16:26:35.409 290 18210.01 23.76 52681.91 88888.00 2007-10-17 16:26:35.909 290 18209.86 23.66 52681.87 88888.00 2007-10-17 16:26:36.409 290 18209.97 23.61 52681.96 88888.00 2007-10-17 16:26:36.909 290 18209.94 23.65 52681.96 88888.00 2007-10-17 16:26:37.409 290 18209.88 23.71 52681.83 88888.00 2007-10-17 16:26:37.909 290 18209.86 23.68 52681.82 88888.00 2007-10-17 16:26:38.409 290 18209.89 23.58 52681.84 88888.00 2007-10-17 16:26:38.909 290 18209.89 23.65 52681.64 88888.00 2007-10-17 16:26:39.409 290 18209.87 23.76 52681.53 88888.00 2007-10-17 16:26:39.909 290 18209.83 23.65 52681.56 88888.00 2007-10-17 16:26:40.409 290 18209.87 23.66 52681.75 88888.00 2007-10-17 16:26:40.909 290 18209.87 23.73 52681.75 88888.00 2007-10-17 16:26:41.409 290 18209.93 23.70 52681.74 88888.00 2007-10-17 16:26:41.909 290 18209.83 23.66 52681.97 88888.00 2007-10-17 16:26:42.409 290 18209.78 23.68 52681.68 88888.00 2007-10-17 16:26:42.909 290 18209.73 23.65 52681.55 88888.00 2007-10-17 16:26:43.409 290 18209.71 23.72 52681.86 88888.00 2007-10-17 16:26:43.909 290 18209.74 23.80 52681.83 88888.00 2007-10-17 16:26:44.409 290 18209.77 23.71 52681.82 88888.00 2007-10-17 16:26:44.909 290 18209.79 23.61 52681.81 88888.00 2007-10-17 16:26:45.409 290 18209.67 23.62 52681.66 88888.00 2007-10-17 16:26:45.909 290 18209.94 23.55 52681.83 88888.00 2007-10-17 16:26:46.409 290 18209.98 23.55 52681.74 88888.00 2007-10-17 16:26:46.909 290 18209.75 23.62 52681.67 88888.00 2007-10-17 16:26:47.409 290 18209.65 23.60 52681.70 88888.00 2007-10-17 16:26:47.909 290 18209.74 23.58 52681.67 88888.00 2007-10-17 16:26:48.409 290 18209.77 23.62 52681.67 88888.00 2007-10-17 16:26:48.909 290 18209.85 23.58 52681.66 88888.00 2007-10-17 16:26:49.409 290 18209.65 23.57 52681.54 88888.00 2007-10-17 16:26:49.909 290 18209.78 23.66 52681.54 88888.00 2007-10-17 16:26:50.409 290 18209.82 23.62 52681.67 88888.00 2007-10-17 16:26:50.909 290 18209.83 23.51 52681.50 88888.00 2007-10-17 16:26:51.409 290 18209.72 23.58 52681.49 88888.00 2007-10-17 16:26:51.909 290 18209.76 23.60 52681.51 88888.00 2007-10-17 16:26:52.409 290 18209.74 23.55 52681.55 88888.00 2007-10-17 16:26:52.909 290 18209.66 23.54 52681.58 88888.00 2007-10-17 16:26:53.409 290 18209.77 23.47 52681.50 88888.00 2007-10-17 16:26:53.909 290 18209.74 23.41 52681.60 88888.00 2007-10-17 16:26:54.409 290 18209.75 23.38 52681.71 88888.00 2007-10-17 16:26:54.909 290 18209.83 23.39 52681.60 88888.00 2007-10-17 16:26:55.409 290 18209.87 23.39 52681.47 88888.00 2007-10-17 16:26:55.909 290 18209.88 23.40 52681.39 88888.00 2007-10-17 16:26:56.409 290 18209.87 23.55 52681.32 88888.00 2007-10-17 16:26:56.909 290 18209.79 23.58 52681.33 88888.00 2007-10-17 16:26:57.409 290 18209.77 23.61 52681.48 88888.00 2007-10-17 16:26:57.909 290 18209.82 23.63 52681.49 88888.00 2007-10-17 16:26:58.409 290 18209.80 23.63 52681.46 88888.00 2007-10-17 16:26:58.909 290 18209.87 23.59 52681.43 88888.00 2007-10-17 16:26:59.409 290 18209.87 23.66 52681.60 88888.00 2007-10-17 16:26:59.909 290 18209.91 23.69 52681.74 88888.00 2007-10-17 16:27:00.409 290 18209.80 23.61 52681.66 88888.00 2007-10-17 16:27:00.909 290 18209.75 23.59 52681.59 88888.00 2007-10-17 16:27:01.409 290 18209.83 23.57 52681.43 88888.00 2007-10-17 16:27:01.909 290 18209.85 23.52 52681.42 88888.00 2007-10-17 16:27:02.409 290 18209.91 23.45 52681.55 88888.00 2007-10-17 16:27:02.909 290 18209.95 23.51 52681.64 88888.00 2007-10-17 16:27:03.409 290 18209.87 23.63 52681.46 88888.00 2007-10-17 16:27:03.909 290 18209.82 23.68 52681.33 88888.00 2007-10-17 16:27:04.409 290 18209.89 23.57 52681.23 88888.00 2007-10-17 16:27:04.909 290 18209.84 23.57 52681.21 88888.00 2007-10-17 16:27:05.409 290 18209.69 23.61 52681.19 88888.00 2007-10-17 16:27:05.909 290 18209.65 23.63 52681.25 88888.00 2007-10-17 16:27:06.409 290 18209.65 23.62 52681.23 88888.00 2007-10-17 16:27:06.909 290 18209.69 23.55 52681.33 88888.00 2007-10-17 16:27:07.409 290 18209.76 23.57 52681.26 88888.00 2007-10-17 16:27:07.909 290 18209.78 23.60 52681.24 88888.00 2007-10-17 16:27:08.409 290 18209.79 23.56 52681.25 88888.00 2007-10-17 16:27:08.909 290 18209.86 23.48 52681.19 88888.00 2007-10-17 16:27:09.409 290 18209.65 23.52 52681.27 88888.00 2007-10-17 16:27:09.909 290 18209.62 23.62 52681.49 88888.00 2007-10-17 16:27:10.409 290 18209.85 23.71 52681.50 88888.00 2007-10-17 16:27:10.909 290 18209.89 23.72 52681.52 88888.00 2007-10-17 16:27:11.409 290 18209.79 23.70 52681.66 88888.00 2007-10-17 16:27:11.909 290 18209.93 23.69 52681.66 88888.00 2007-10-17 16:27:12.409 290 18209.88 23.62 52681.62 88888.00 2007-10-17 16:27:12.909 290 18209.85 23.66 52681.51 88888.00 2007-10-17 16:27:13.409 290 18209.93 23.64 52681.50 88888.00 2007-10-17 16:27:13.909 290 18209.90 23.59 52681.59 88888.00 2007-10-17 16:27:14.409 290 18209.83 23.61 52681.51 88888.00 2007-10-17 16:27:14.909 290 18209.83 23.56 52681.52 88888.00 2007-10-17 16:27:15.409 290 18209.79 23.60 52681.54 88888.00 2007-10-17 16:27:15.909 290 18209.95 23.68 52681.42 88888.00 2007-10-17 16:27:16.409 290 18209.84 23.68 52681.50 88888.00 2007-10-17 16:27:16.909 290 18209.86 23.67 52681.41 88888.00 2007-10-17 16:27:17.409 290 18209.76 23.65 52681.42 88888.00 2007-10-17 16:27:17.909 290 18209.52 23.61 52681.43 88888.00 2007-10-17 16:27:18.409 290 18209.33 23.64 52681.38 88888.00 2007-10-17 16:27:18.909 290 18209.64 23.61 52681.29 88888.00 2007-10-17 16:27:19.409 290 18209.83 23.56 52681.39 88888.00 2007-10-17 16:27:19.909 290 18209.83 23.57 52681.32 88888.00 2007-10-17 16:27:20.409 290 18209.75 23.57 52681.31 88888.00 2007-10-17 16:27:20.909 290 18209.78 23.59 52681.37 88888.00 2007-10-17 16:27:21.409 290 18209.69 23.59 52681.43 88888.00 2007-10-17 16:27:21.909 290 18209.66 23.57 52681.48 88888.00 2007-10-17 16:27:22.409 290 18209.74 23.61 52681.37 88888.00 2007-10-17 16:27:22.909 290 18209.80 23.65 52681.26 88888.00 2007-10-17 16:27:23.409 290 18209.91 23.66 52681.28 88888.00 2007-10-17 16:27:23.909 290 18209.83 23.67 52681.39 88888.00 2007-10-17 16:27:24.409 290 18209.75 23.63 52681.31 88888.00 2007-10-17 16:27:24.909 290 18209.80 23.61 52681.29 88888.00 2007-10-17 16:27:25.409 290 18209.79 23.61 52681.33 88888.00 2007-10-17 16:27:25.909 290 18209.80 23.63 52681.37 88888.00 2007-10-17 16:27:26.409 290 18209.66 23.61 52681.42 88888.00 2007-10-17 16:27:26.909 290 18209.57 23.57 52681.39 88888.00 2007-10-17 16:27:27.409 290 18209.72 23.59 52681.38 88888.00 2007-10-17 16:27:27.909 290 18209.80 23.65 52681.38 88888.00 2007-10-17 16:27:28.409 290 18209.80 23.62 52681.35 88888.00 2007-10-17 16:27:28.909 290 18209.75 23.56 52681.37 88888.00 2007-10-17 16:27:29.409 290 18209.71 23.55 52681.38 88888.00 2007-10-17 16:27:29.909 290 18209.69 23.46 52681.24 88888.00 2007-10-17 16:27:30.409 290 18209.63 23.45 52681.18 88888.00 2007-10-17 16:27:30.909 290 18209.55 23.47 52681.40 88888.00 2007-10-17 16:27:31.409 290 18209.61 23.47 52681.50 88888.00 2007-10-17 16:27:31.909 290 18209.57 23.44 52681.46 88888.00 2007-10-17 16:27:32.409 290 18209.74 23.56 52681.59 88888.00 2007-10-17 16:27:32.909 290 18209.76 23.69 52681.50 88888.00 2007-10-17 16:27:33.409 290 18209.89 23.70 52681.31 88888.00 2007-10-17 16:27:33.909 290 18210.00 23.69 52681.25 88888.00 2007-10-17 16:27:34.409 290 18209.82 23.72 52681.20 88888.00 2007-10-17 16:27:34.909 290 18209.57 23.63 52681.24 88888.00 2007-10-17 16:27:35.409 290 18209.76 23.58 52681.39 88888.00 2007-10-17 16:27:35.909 290 18209.96 23.67 52681.65 88888.00 2007-10-17 16:27:36.409 290 18210.02 23.63 52681.47 88888.00 2007-10-17 16:27:36.909 290 18209.93 23.63 52681.51 88888.00 2007-10-17 16:27:37.409 290 18210.07 23.63 52681.41 88888.00 2007-10-17 16:27:37.909 290 18209.94 23.59 52681.28 88888.00 2007-10-17 16:27:38.409 290 18209.75 23.55 52681.24 88888.00 2007-10-17 16:27:38.909 290 18209.55 23.47 52681.24 88888.00 2007-10-17 16:27:39.409 290 18209.52 23.46 52681.23 88888.00 2007-10-17 16:27:39.909 290 18209.72 23.51 52681.24 88888.00 2007-10-17 16:27:40.409 290 18209.77 23.52 52681.25 88888.00 2007-10-17 16:27:40.909 290 18209.77 23.57 52681.31 88888.00 2007-10-17 16:27:41.409 290 18209.65 23.59 52681.44 88888.00 2007-10-17 16:27:41.909 290 18209.71 23.59 52681.32 88888.00 2007-10-17 16:27:42.409 290 18209.66 23.56 52681.20 88888.00 2007-10-17 16:27:42.909 290 18209.66 23.59 52681.24 88888.00 2007-10-17 16:27:43.409 290 18209.71 23.67 52681.27 88888.00 2007-10-17 16:27:43.909 290 18209.58 23.69 52681.26 88888.00 2007-10-17 16:27:44.409 290 18209.61 23.73 52681.28 88888.00 2007-10-17 16:27:44.909 290 18209.62 23.75 52681.38 88888.00 2007-10-17 16:27:45.409 290 18209.66 23.68 52681.29 88888.00 2007-10-17 16:27:45.909 290 18209.73 23.61 52681.16 88888.00 2007-10-17 16:27:46.409 290 18209.58 23.57 52681.26 88888.00 2007-10-17 16:27:46.909 290 18209.41 23.60 52681.50 88888.00 2007-10-17 16:27:47.409 290 18209.51 23.60 52681.64 88888.00 2007-10-17 16:27:47.909 290 18209.66 23.64 52681.68 88888.00 2007-10-17 16:27:48.409 290 18209.71 23.73 52681.68 88888.00 2007-10-17 16:27:48.909 290 18209.64 23.70 52681.71 88888.00 2007-10-17 16:27:49.409 290 18209.55 23.72 52681.76 88888.00 2007-10-17 16:27:49.909 290 18209.57 23.69 52681.74 88888.00 2007-10-17 16:27:50.409 290 18209.61 23.65 52681.72 88888.00 2007-10-17 16:27:50.909 290 18209.39 23.53 52681.71 88888.00 2007-10-17 16:27:51.409 290 18209.53 23.60 52681.70 88888.00 2007-10-17 16:27:51.909 290 18209.77 23.66 52681.51 88888.00 2007-10-17 16:27:52.409 290 18209.76 23.59 52681.51 88888.00 2007-10-17 16:27:52.909 290 18209.76 23.58 52681.58 88888.00 2007-10-17 16:27:53.409 290 18209.68 23.65 52681.61 88888.00 2007-10-17 16:27:53.909 290 18209.58 23.59 52681.58 88888.00 2007-10-17 16:27:54.409 290 18209.64 23.56 52681.66 88888.00 2007-10-17 16:27:54.909 290 18209.68 23.56 52681.72 88888.00 2007-10-17 16:27:55.409 290 18209.66 23.48 52681.65 88888.00 2007-10-17 16:27:55.909 290 18209.53 23.45 52681.59 88888.00 2007-10-17 16:27:56.409 290 18209.55 23.48 52681.53 88888.00 2007-10-17 16:27:56.909 290 18209.58 23.47 52681.62 88888.00 2007-10-17 16:27:57.409 290 18209.52 23.47 52681.54 88888.00 2007-10-17 16:27:57.909 290 18209.47 23.52 52681.53 88888.00 2007-10-17 16:27:58.409 290 18209.52 23.51 52681.70 88888.00 2007-10-17 16:27:58.909 290 18209.68 23.51 52681.81 88888.00 2007-10-17 16:27:59.409 290 18210.07 23.54 52681.85 88888.00 2007-10-17 16:27:59.909 290 18210.24 23.52 52681.89 88888.00 2007-10-17 16:28:00.409 290 18210.01 23.53 52681.88 88888.00 2007-10-17 16:28:00.909 290 18209.71 23.55 52681.85 88888.00 2007-10-17 16:28:01.409 290 18209.66 23.46 52681.86 88888.00 2007-10-17 16:28:01.909 290 18209.66 23.40 52681.91 88888.00 2007-10-17 16:28:02.409 290 18209.57 23.39 52681.88 88888.00 2007-10-17 16:28:02.909 290 18209.59 23.38 52681.79 88888.00 2007-10-17 16:28:03.409 290 18209.72 23.34 52681.79 88888.00 2007-10-17 16:28:03.909 290 18209.58 23.30 52681.83 88888.00 2007-10-17 16:28:04.409 290 18209.64 23.28 52681.93 88888.00 2007-10-17 16:28:04.909 290 18209.76 23.30 52681.99 88888.00 2007-10-17 16:28:05.409 290 18209.41 23.27 52681.85 88888.00 2007-10-17 16:28:05.909 290 18209.32 23.29 52681.77 88888.00 2007-10-17 16:28:06.409 290 18209.41 23.33 52681.78 88888.00 2007-10-17 16:28:06.909 290 18209.40 23.36 52681.86 88888.00 2007-10-17 16:28:07.409 290 18209.47 23.41 52681.77 88888.00 2007-10-17 16:28:07.909 290 18209.72 23.36 52681.62 88888.00 2007-10-17 16:28:08.409 290 18209.75 23.39 52681.58 88888.00 2007-10-17 16:28:08.909 290 18209.77 23.40 52681.47 88888.00 2007-10-17 16:28:09.409 290 18209.77 23.34 52681.51 88888.00 2007-10-17 16:28:09.909 290 18209.75 23.31 52681.50 88888.00 2007-10-17 16:28:10.409 290 18209.78 23.31 52681.67 88888.00 2007-10-17 16:28:10.909 290 18209.71 23.34 52681.74 88888.00 2007-10-17 16:28:11.409 290 18209.76 23.35 52681.64 88888.00 2007-10-17 16:28:11.909 290 18209.73 23.36 52681.55 88888.00 2007-10-17 16:28:12.409 290 18209.75 23.41 52681.59 88888.00 2007-10-17 16:28:12.909 290 18209.73 23.42 52681.53 88888.00 2007-10-17 16:28:13.409 290 18209.76 23.42 52681.53 88888.00 2007-10-17 16:28:13.909 290 18209.85 23.39 52681.50 88888.00 2007-10-17 16:28:14.409 290 18209.72 23.33 52681.51 88888.00 2007-10-17 16:28:14.909 290 18209.78 23.35 52681.48 88888.00 2007-10-17 16:28:15.409 290 18209.90 23.31 52681.46 88888.00 2007-10-17 16:28:15.909 290 18210.28 23.27 52681.51 88888.00 2007-10-17 16:28:16.409 290 18210.35 23.26 52681.58 88888.00 2007-10-17 16:28:16.909 290 18210.35 23.25 52681.56 88888.00 2007-10-17 16:28:17.409 290 18210.05 23.25 52681.61 88888.00 2007-10-17 16:28:17.909 290 18209.95 23.30 52681.66 88888.00 2007-10-17 16:28:18.409 290 18210.00 23.34 52681.63 88888.00 2007-10-17 16:28:18.909 290 18210.04 23.35 52681.55 88888.00 2007-10-17 16:28:19.409 290 18209.95 23.34 52681.50 88888.00 2007-10-17 16:28:19.909 290 18209.91 23.32 52681.50 88888.00 2007-10-17 16:28:20.409 290 18210.02 23.30 52681.39 88888.00 2007-10-17 16:28:20.909 290 18210.13 23.28 52681.42 88888.00 2007-10-17 16:28:21.409 290 18209.96 23.29 52681.42 88888.00 2007-10-17 16:28:21.909 290 18209.91 23.22 52681.41 88888.00 2007-10-17 16:28:22.409 290 18209.97 23.13 52681.42 88888.00 2007-10-17 16:28:22.909 290 18209.99 23.06 52681.43 88888.00 2007-10-17 16:28:23.409 290 18210.00 23.09 52681.33 88888.00 2007-10-17 16:28:23.909 290 18210.02 23.13 52681.18 88888.00 2007-10-17 16:28:24.409 290 18210.00 23.10 52681.24 88888.00 2007-10-17 16:28:24.909 290 18210.05 23.11 52681.38 88888.00 2007-10-17 16:28:25.409 290 18210.08 23.14 52681.61 88888.00 2007-10-17 16:28:25.909 290 18210.09 23.18 52681.68 88888.00 2007-10-17 16:28:26.409 290 18210.00 23.24 52681.56 88888.00 2007-10-17 16:28:26.909 290 18209.94 23.21 52681.39 88888.00 2007-10-17 16:28:27.409 290 18209.95 23.22 52681.42 88888.00 2007-10-17 16:28:27.909 290 18209.95 23.18 52681.62 88888.00 2007-10-17 16:28:28.409 290 18209.77 23.04 52681.56 88888.00 2007-10-17 16:28:28.909 290 18209.84 23.06 52681.52 88888.00 2007-10-17 16:28:29.409 290 18209.97 23.11 52681.48 88888.00 2007-10-17 16:28:29.909 290 18209.97 23.16 52681.51 88888.00 2007-10-17 16:28:30.409 290 18209.96 23.18 52681.53 88888.00 2007-10-17 16:28:30.909 290 18209.96 23.18 52681.41 88888.00 2007-10-17 16:28:31.409 290 18210.04 23.18 52681.46 88888.00 2007-10-17 16:28:31.909 290 18210.00 23.11 52681.35 88888.00 2007-10-17 16:28:32.409 290 18209.96 23.06 52681.08 88888.00 2007-10-17 16:28:32.909 290 18209.94 23.06 52681.08 88888.00 2007-10-17 16:28:33.409 290 18209.98 23.12 52681.17 88888.00 2007-10-17 16:28:33.909 290 18210.11 23.12 52681.27 88888.00 2007-10-17 16:28:34.409 290 18210.09 23.16 52681.23 88888.00 2007-10-17 16:28:34.909 290 18210.13 23.22 52681.23 88888.00 2007-10-17 16:28:35.409 290 18210.01 23.28 52681.25 88888.00 2007-10-17 16:28:35.909 290 18210.00 23.19 52681.25 88888.00 2007-10-17 16:28:36.409 290 18210.01 23.11 52681.25 88888.00 2007-10-17 16:28:36.909 290 18210.01 23.05 52681.30 88888.00 2007-10-17 16:28:37.409 290 18210.11 23.12 52681.32 88888.00 2007-10-17 16:28:37.909 290 18210.05 23.22 52681.35 88888.00 2007-10-17 16:28:38.409 290 18210.09 23.12 52681.29 88888.00 2007-10-17 16:28:38.909 290 18210.05 23.21 52681.18 88888.00 2007-10-17 16:28:39.409 290 18210.01 23.22 52681.25 88888.00 2007-10-17 16:28:39.909 290 18209.94 23.18 52681.35 88888.00 2007-10-17 16:28:40.409 290 18209.99 23.11 52681.33 88888.00 2007-10-17 16:28:40.909 290 18209.95 23.05 52681.31 88888.00 2007-10-17 16:28:41.409 290 18209.99 23.08 52681.28 88888.00 2007-10-17 16:28:41.909 290 18210.05 23.12 52681.28 88888.00 2007-10-17 16:28:42.409 290 18209.91 23.13 52681.28 88888.00 2007-10-17 16:28:42.909 290 18210.05 23.15 52681.37 88888.00 2007-10-17 16:28:43.409 290 18210.10 23.14 52681.36 88888.00 2007-10-17 16:28:43.909 290 18210.17 23.14 52681.43 88888.00 2007-10-17 16:28:44.409 290 18210.18 23.13 52681.41 88888.00 2007-10-17 16:28:44.909 290 18210.22 23.16 52681.42 88888.00 2007-10-17 16:28:45.409 290 18210.13 23.28 52681.47 88888.00 2007-10-17 16:28:45.909 290 18210.13 23.27 52681.53 88888.00 2007-10-17 16:28:46.409 290 18209.99 23.23 52681.58 88888.00 2007-10-17 16:28:46.909 290 18210.00 23.19 52681.47 88888.00 2007-10-17 16:28:47.409 290 18210.20 23.20 52681.38 88888.00 2007-10-17 16:28:47.909 290 18210.13 23.23 52681.23 88888.00 2007-10-17 16:28:48.409 290 18210.11 23.24 52681.24 88888.00 2007-10-17 16:28:48.909 290 18210.13 23.18 52681.38 88888.00 2007-10-17 16:28:49.409 290 18210.15 23.25 52681.30 88888.00 2007-10-17 16:28:49.909 290 18210.10 23.19 52681.36 88888.00 2007-10-17 16:28:50.409 290 18210.21 23.11 52681.27 88888.00 2007-10-17 16:28:50.909 290 18210.17 23.16 52681.17 88888.00 2007-10-17 16:28:51.409 290 18210.11 23.13 52681.25 88888.00 2007-10-17 16:28:51.909 290 18210.10 23.12 52681.39 88888.00 2007-10-17 16:28:52.409 290 18210.08 23.19 52681.40 88888.00 2007-10-17 16:28:52.909 290 18210.12 23.21 52681.23 88888.00 2007-10-17 16:28:53.409 290 18210.02 23.13 52681.21 88888.00 2007-10-17 16:28:53.909 290 18209.94 23.09 52681.21 88888.00 2007-10-17 16:28:54.409 290 18210.01 23.18 52681.32 88888.00 2007-10-17 16:28:54.909 290 18210.10 23.22 52681.24 88888.00 2007-10-17 16:28:55.409 290 18210.05 23.16 52681.23 88888.00 2007-10-17 16:28:55.909 290 18210.00 23.26 52681.32 88888.00 2007-10-17 16:28:56.409 290 18210.08 23.25 52681.16 88888.00 2007-10-17 16:28:56.909 290 18210.06 23.21 52681.26 88888.00 2007-10-17 16:28:57.409 290 18209.98 23.16 52681.32 88888.00 2007-10-17 16:28:57.909 290 18209.98 23.16 52681.35 88888.00 2007-10-17 16:28:58.409 290 18210.12 23.09 52681.35 88888.00 2007-10-17 16:28:58.909 290 18210.15 23.10 52681.33 88888.00 2007-10-17 16:28:59.409 290 18209.98 23.12 52681.38 88888.00 2007-10-17 16:28:59.909 290 18210.00 23.15 52681.48 88888.00 2007-10-17 16:29:00.409 290 18209.99 23.07 52681.41 88888.00 2007-10-17 16:29:00.909 290 18210.06 23.08 52681.33 88888.00 2007-10-17 16:29:01.409 290 18210.04 23.22 52681.44 88888.00 2007-10-17 16:29:01.909 290 18209.87 23.27 52681.49 88888.00 2007-10-17 16:29:02.409 290 18209.88 23.28 52681.49 88888.00 2007-10-17 16:29:02.909 290 18210.01 23.30 52681.49 88888.00 2007-10-17 16:29:03.409 290 18210.08 23.25 52681.49 88888.00 2007-10-17 16:29:03.909 290 18210.17 23.24 52681.37 88888.00 2007-10-17 16:29:04.409 290 18210.09 23.24 52681.42 88888.00 2007-10-17 16:29:04.909 290 18210.05 23.23 52681.43 88888.00 2007-10-17 16:29:05.409 290 18210.01 23.29 52681.42 88888.00 2007-10-17 16:29:05.909 290 18210.01 23.31 52681.44 88888.00 2007-10-17 16:29:06.406 290 18210.01 23.19 52681.38 88888.00 2007-10-17 16:29:06.906 290 18209.93 23.13 52681.31 88888.00 2007-10-17 16:29:07.406 290 18210.06 23.07 52681.30 88888.00 2007-10-17 16:29:07.906 290 18210.12 23.05 52681.30 88888.00 2007-10-17 16:29:08.406 290 18210.11 22.96 52681.33 88888.00 2007-10-17 16:29:08.906 290 18210.44 23.01 52681.33 88888.00 2007-10-17 16:29:09.406 290 18210.28 23.03 52681.33 88888.00 2007-10-17 16:29:09.906 290 18210.16 22.99 52681.24 88888.00 2007-10-17 16:29:10.406 290 18210.13 23.00 52681.31 88888.00 2007-10-17 16:29:10.906 290 18210.16 23.00 52681.33 88888.00 2007-10-17 16:29:11.406 290 18210.17 23.03 52681.41 88888.00 2007-10-17 16:29:11.906 290 18210.40 23.05 52681.33 88888.00 2007-10-17 16:29:12.406 290 18210.32 23.07 52681.17 88888.00 2007-10-17 16:29:12.906 290 18210.26 23.07 52681.16 88888.00 2007-10-17 16:29:13.406 290 18210.21 23.08 52681.19 88888.00 2007-10-17 16:29:13.906 290 18210.21 23.16 52681.19 88888.00 2007-10-17 16:29:14.406 290 18210.23 23.14 52681.10 88888.00 2007-10-17 16:29:14.906 290 18210.17 23.09 52681.10 88888.00 2007-10-17 16:29:15.406 290 18210.10 23.13 52681.09 88888.00 2007-10-17 16:29:15.906 290 18210.20 23.05 52681.25 88888.00 2007-10-17 16:29:16.406 290 18210.17 23.04 52681.30 88888.00 2007-10-17 16:29:16.906 290 18210.04 23.09 52681.36 88888.00 2007-10-17 16:29:17.406 290 18210.18 23.06 52681.35 88888.00 2007-10-17 16:29:17.906 290 18210.35 23.01 52681.32 88888.00 2007-10-17 16:29:18.406 290 18210.15 23.07 52681.29 88888.00 2007-10-17 16:29:18.906 290 18210.09 23.06 52681.35 88888.00 2007-10-17 16:29:19.406 290 18210.41 22.95 52681.29 88888.00 2007-10-17 16:29:19.906 290 18210.28 22.97 52681.25 88888.00 2007-10-17 16:29:20.406 290 18210.11 23.04 52681.42 88888.00 2007-10-17 16:29:20.906 290 18210.13 23.04 52681.56 88888.00 2007-10-17 16:29:21.406 290 18210.06 23.08 52681.53 88888.00 2007-10-17 16:29:21.906 290 18210.06 23.05 52681.56 88888.00 2007-10-17 16:29:22.406 290 18210.00 23.02 52681.43 88888.00 2007-10-17 16:29:22.906 290 18209.99 23.06 52681.41 88888.00 2007-10-17 16:29:23.406 290 18210.11 23.09 52681.32 88888.00 2007-10-17 16:29:23.906 290 18210.15 22.97 52681.28 88888.00 2007-10-17 16:29:24.406 290 18210.12 22.95 52681.23 88888.00 2007-10-17 16:29:24.906 290 18210.21 23.02 52681.23 88888.00 2007-10-17 16:29:25.406 290 18210.18 23.03 52681.39 88888.00 2007-10-17 16:29:25.906 290 18210.06 23.03 52681.43 88888.00 2007-10-17 16:29:26.406 290 18210.05 23.13 52681.41 88888.00 2007-10-17 16:29:26.906 290 18210.10 23.18 52681.28 88888.00 2007-10-17 16:29:27.406 290 18210.11 23.10 52681.37 88888.00 2007-10-17 16:29:27.906 290 18210.17 23.12 52681.38 88888.00 2007-10-17 16:29:28.406 290 18210.10 23.14 52681.44 88888.00 2007-10-17 16:29:28.906 290 18210.09 23.19 52681.47 88888.00 2007-10-17 16:29:29.406 290 18210.04 23.13 52681.42 88888.00 2007-10-17 16:29:29.906 290 18210.06 23.11 52681.37 88888.00 2007-10-17 16:29:30.406 290 18210.23 23.08 52681.30 88888.00 2007-10-17 16:29:30.906 290 18210.13 23.05 52681.33 88888.00 2007-10-17 16:29:31.406 290 18210.05 22.99 52681.31 88888.00 2007-10-17 16:29:31.906 290 18210.00 22.92 52681.35 88888.00 2007-10-17 16:29:32.406 290 18209.98 22.94 52681.33 88888.00 2007-10-17 16:29:32.906 290 18210.01 22.96 52681.51 88888.00 2007-10-17 16:29:33.406 290 18210.11 22.92 52681.48 88888.00 2007-10-17 16:29:33.906 290 18210.11 22.99 52681.42 88888.00 2007-10-17 16:29:34.406 290 18210.22 23.07 52681.40 88888.00 2007-10-17 16:29:34.906 290 18210.10 23.11 52681.42 88888.00 2007-10-17 16:29:35.406 290 18210.12 23.10 52681.43 88888.00 2007-10-17 16:29:35.906 290 18210.16 23.09 52681.54 88888.00 2007-10-17 16:29:36.406 290 18210.13 23.13 52681.43 88888.00 2007-10-17 16:29:36.906 290 18210.20 23.09 52681.42 88888.00 2007-10-17 16:29:37.406 290 18210.44 22.96 52681.49 88888.00 2007-10-17 16:29:37.906 290 18210.32 22.81 52681.50 88888.00 2007-10-17 16:29:38.406 290 18210.23 22.80 52681.49 88888.00 2007-10-17 16:29:38.906 290 18210.16 22.80 52681.43 88888.00 2007-10-17 16:29:39.406 290 18210.08 22.82 52681.35 88888.00 2007-10-17 16:29:39.906 290 18210.06 22.84 52681.33 88888.00 2007-10-17 16:29:40.406 290 18210.11 22.87 52681.38 88888.00 2007-10-17 16:29:40.906 290 18210.23 22.81 52681.41 88888.00 2007-10-17 16:29:41.406 290 18210.20 22.75 52681.49 88888.00 2007-10-17 16:29:41.906 290 18210.16 22.81 52681.47 88888.00 2007-10-17 16:29:42.406 290 18210.15 22.93 52681.48 88888.00 2007-10-17 16:29:42.906 290 18210.30 22.93 52681.47 88888.00 2007-10-17 16:29:43.406 290 18210.34 22.97 52681.60 88888.00 2007-10-17 16:29:43.906 290 18210.30 22.92 52681.54 88888.00 2007-10-17 16:29:44.406 290 18210.29 22.94 52681.56 88888.00 2007-10-17 16:29:44.906 290 18210.48 22.91 52681.58 88888.00 2007-10-17 16:29:45.406 290 18210.43 22.90 52681.62 88888.00 2007-10-17 16:29:45.906 290 18210.43 22.89 52681.58 88888.00 2007-10-17 16:29:46.406 290 18210.41 22.93 52681.55 88888.00 2007-10-17 16:29:46.906 290 18210.29 23.03 52681.49 88888.00 2007-10-17 16:29:47.406 290 18210.35 23.05 52681.48 88888.00 2007-10-17 16:29:47.906 290 18210.39 22.99 52681.48 88888.00 2007-10-17 16:29:48.406 290 18210.38 22.94 52681.51 88888.00 2007-10-17 16:29:48.906 290 18210.37 22.98 52681.51 88888.00 2007-10-17 16:29:49.406 290 18210.47 23.10 52681.51 88888.00 2007-10-17 16:29:49.906 290 18210.56 23.08 52681.46 88888.00 2007-10-17 16:29:50.406 290 18210.44 23.03 52681.47 88888.00 2007-10-17 16:29:50.906 290 18210.37 23.03 52681.37 88888.00 2007-10-17 16:29:51.406 290 18210.45 23.12 52681.33 88888.00 2007-10-17 16:29:51.906 290 18210.35 23.10 52681.39 88888.00 2007-10-17 16:29:52.406 290 18210.26 23.12 52681.44 88888.00 2007-10-17 16:29:52.906 290 18210.35 23.11 52681.44 88888.00 2007-10-17 16:29:53.406 290 18210.27 23.04 52681.48 88888.00 2007-10-17 16:29:53.906 290 18210.32 23.06 52681.40 88888.00 2007-10-17 16:29:54.406 290 18210.37 23.02 52681.52 88888.00 2007-10-17 16:29:54.906 290 18210.44 23.07 52681.47 88888.00 2007-10-17 16:29:55.406 290 18210.53 23.08 52681.36 88888.00 2007-10-17 16:29:55.906 290 18210.42 23.06 52681.27 88888.00 2007-10-17 16:29:56.406 290 18210.21 23.08 52681.30 88888.00 2007-10-17 16:29:56.906 290 18210.18 23.06 52681.24 88888.00 2007-10-17 16:29:57.406 290 18210.38 23.05 52681.25 88888.00 2007-10-17 16:29:57.906 290 18210.42 23.08 52681.38 88888.00 2007-10-17 16:29:58.406 290 18210.42 23.06 52681.43 88888.00 2007-10-17 16:29:58.906 290 18210.37 23.07 52681.50 88888.00 2007-10-17 16:29:59.406 290 18210.48 23.13 52681.56 88888.00 2007-10-17 16:29:59.906 290 18210.47 23.15 52681.54 88888.00 2007-10-17 16:30:00.406 290 18210.24 23.14 52681.47 88888.00 2007-10-17 16:30:00.906 290 18210.13 23.18 52681.49 88888.00 2007-10-17 16:30:01.406 290 18210.07 23.13 52681.52 88888.00 2007-10-17 16:30:01.906 290 18210.20 23.22 52681.60 88888.00 2007-10-17 16:30:02.406 290 18210.35 23.26 52681.50 88888.00 2007-10-17 16:30:02.906 290 18210.42 23.30 52681.49 88888.00 2007-10-17 16:30:03.406 290 18210.58 23.22 52681.50 88888.00 2007-10-17 16:30:03.906 290 18210.67 23.20 52681.51 88888.00 2007-10-17 16:30:04.406 290 18210.48 23.27 52681.40 88888.00 2007-10-17 16:30:04.906 290 18210.52 23.27 52681.43 88888.00 2007-10-17 16:30:05.406 290 18210.60 23.30 52681.53 88888.00 2007-10-17 16:30:05.906 290 18210.54 23.22 52681.51 88888.00 2007-10-17 16:30:06.406 290 18210.33 23.15 52681.44 88888.00 2007-10-17 16:30:06.906 290 18210.30 23.16 52681.30 88888.00 2007-10-17 16:30:07.406 290 18210.38 23.18 52681.20 88888.00 2007-10-17 16:30:07.906 290 18210.21 23.23 52681.24 88888.00 2007-10-17 16:30:08.406 290 18210.26 23.28 52681.29 88888.00 2007-10-17 16:30:08.906 290 18210.37 23.25 52681.31 88888.00 2007-10-17 16:30:09.406 290 18210.50 23.22 52681.39 88888.00 2007-10-17 16:30:09.906 290 18210.54 23.21 52681.40 88888.00 2007-10-17 16:30:10.406 290 18210.48 23.16 52681.38 88888.00 2007-10-17 16:30:10.906 290 18210.50 23.09 52681.35 88888.00 2007-10-17 16:30:11.406 290 18210.49 23.18 52681.30 88888.00 2007-10-17 16:30:11.906 290 18210.53 23.12 52681.32 88888.00 2007-10-17 16:30:12.406 290 18210.35 23.20 52681.32 88888.00 2007-10-17 16:30:12.906 290 18210.29 23.21 52681.37 88888.00 2007-10-17 16:30:13.406 290 18210.41 23.20 52681.55 88888.00 2007-10-17 16:30:13.906 290 18210.47 23.23 52681.48 88888.00 2007-10-17 16:30:14.406 290 18210.42 23.22 52681.52 88888.00 2007-10-17 16:30:14.906 290 18210.52 23.25 52681.52 88888.00 2007-10-17 16:30:15.406 290 18210.49 23.30 52681.50 88888.00 2007-10-17 16:30:15.906 290 18210.43 23.21 52681.46 88888.00 2007-10-17 16:30:16.406 290 18210.49 23.18 52681.47 88888.00 2007-10-17 16:30:16.906 290 18210.33 23.13 52681.59 88888.00 2007-10-17 16:30:17.406 290 18210.22 23.21 52681.71 88888.00 2007-10-17 16:30:17.906 290 18210.28 23.16 52681.83 88888.00 2007-10-17 16:30:18.406 290 18210.37 23.27 52681.85 88888.00 2007-10-17 16:30:18.906 290 18210.31 23.32 52681.83 88888.00 2007-10-17 16:30:19.406 290 18210.34 23.30 52681.79 88888.00 2007-10-17 16:30:19.906 290 18210.32 23.30 52681.71 88888.00 2007-10-17 16:30:20.406 290 18210.34 23.30 52681.65 88888.00 2007-10-17 16:30:20.906 290 18210.41 23.29 52681.78 88888.00 2007-10-17 16:30:21.406 290 18210.32 23.34 52681.86 88888.00 2007-10-17 16:30:21.906 290 18210.23 23.34 52681.85 88888.00 2007-10-17 16:30:22.406 290 18210.24 23.35 52681.76 88888.00 2007-10-17 16:30:22.906 290 18210.34 23.39 52681.79 88888.00 2007-10-17 16:30:23.406 290 18210.42 23.36 52681.71 88888.00 2007-10-17 16:30:23.906 290 18210.35 23.39 52681.61 88888.00 2007-10-17 16:30:24.406 290 18210.28 23.42 52681.64 88888.00 2007-10-17 16:30:24.906 290 18210.40 23.43 52681.58 88888.00 2007-10-17 16:30:25.406 290 18210.39 23.48 52681.59 88888.00 2007-10-17 16:30:25.906 290 18210.26 23.43 52681.68 88888.00 2007-10-17 16:30:26.406 290 18210.20 23.35 52681.64 88888.00 2007-10-17 16:30:26.906 290 18210.31 23.42 52681.59 88888.00 2007-10-17 16:30:27.406 290 18210.28 23.44 52681.56 88888.00 2007-10-17 16:30:27.906 290 18210.26 23.45 52681.63 88888.00 2007-10-17 16:30:28.406 290 18210.30 23.41 52681.73 88888.00 2007-10-17 16:30:28.906 290 18210.32 23.40 52681.89 88888.00 2007-10-17 16:30:29.406 290 18210.28 23.37 52681.97 88888.00 2007-10-17 16:30:29.906 290 18210.23 23.33 52681.99 88888.00 2007-10-17 16:30:30.406 290 18210.16 23.32 52681.86 88888.00 2007-10-17 16:30:30.906 290 18210.16 23.37 52681.86 88888.00 2007-10-17 16:30:31.406 290 18210.20 23.43 52681.83 88888.00 2007-10-17 16:30:31.906 290 18210.21 23.44 52681.82 88888.00 2007-10-17 16:30:32.406 290 18210.29 23.38 52681.81 88888.00 2007-10-17 16:30:32.906 290 18210.31 23.39 52681.86 88888.00 2007-10-17 16:30:33.406 290 18210.34 23.35 52681.86 88888.00 2007-10-17 16:30:33.906 290 18210.44 23.34 52681.86 88888.00 2007-10-17 16:30:34.406 290 18210.27 23.36 52681.89 88888.00 2007-10-17 16:30:34.906 290 18210.19 23.40 52681.86 88888.00 2007-10-17 16:30:35.406 290 18210.28 23.43 52681.77 88888.00 2007-10-17 16:30:35.906 290 18210.29 23.33 52681.74 88888.00 2007-10-17 16:30:36.406 290 18210.37 23.25 52681.79 88888.00 2007-10-17 16:30:36.906 290 18210.30 23.31 52681.84 88888.00 2007-10-17 16:30:37.406 290 18210.32 23.40 52681.85 88888.00 2007-10-17 16:30:37.906 290 18210.35 23.39 52681.84 88888.00 2007-10-17 16:30:38.406 290 18210.26 23.33 52681.73 88888.00 2007-10-17 16:30:38.906 290 18210.21 23.32 52681.70 88888.00 2007-10-17 16:30:39.406 290 18210.29 23.37 52681.52 88888.00 2007-10-17 16:30:39.906 290 18210.39 23.34 52681.43 88888.00 2007-10-17 16:30:40.406 290 18210.31 23.27 52681.44 88888.00 2007-10-17 16:30:40.906 290 18210.38 23.31 52681.54 88888.00 2007-10-17 16:30:41.406 290 18210.60 23.29 52681.62 88888.00 2007-10-17 16:30:41.906 290 18210.51 23.24 52681.65 88888.00 2007-10-17 16:30:42.406 290 18210.39 23.28 52681.58 88888.00 2007-10-17 16:30:42.906 290 18210.26 23.31 52681.47 88888.00 2007-10-17 16:30:43.406 290 18210.27 23.33 52681.58 88888.00 2007-10-17 16:30:43.906 290 18210.22 23.29 52681.44 88888.00 2007-10-17 16:30:44.406 290 18210.22 23.13 52681.49 88888.00 2007-10-17 16:30:44.906 290 18210.33 23.10 52681.63 88888.00 2007-10-17 16:30:45.406 290 18210.31 23.08 52681.76 88888.00 2007-10-17 16:30:45.906 290 18210.26 22.96 52681.86 88888.00 2007-10-17 16:30:46.406 290 18210.34 22.98 52681.78 88888.00 2007-10-17 16:30:46.906 290 18210.34 23.02 52681.76 88888.00 2007-10-17 16:30:47.406 290 18210.30 23.13 52681.81 88888.00 2007-10-17 16:30:47.906 290 18210.34 23.27 52681.86 88888.00 2007-10-17 16:30:48.406 290 18210.37 23.28 52681.82 88888.00 2007-10-17 16:30:48.906 290 18210.38 23.29 52681.83 88888.00 2007-10-17 16:30:49.406 290 18210.39 23.21 52681.85 88888.00 2007-10-17 16:30:49.906 290 18210.34 23.25 52681.68 88888.00 2007-10-17 16:30:50.406 290 18210.19 23.19 52681.58 88888.00 2007-10-17 16:30:50.906 290 18210.23 23.15 52681.68 88888.00 2007-10-17 16:30:51.406 290 18210.22 23.22 52681.84 88888.00 2007-10-17 16:30:51.906 290 18210.21 23.21 52681.86 88888.00 2007-10-17 16:30:52.406 290 18210.30 23.23 52681.82 88888.00 2007-10-17 16:30:52.906 290 18210.27 23.20 52681.78 88888.00 2007-10-17 16:30:53.406 290 18210.15 23.20 52681.68 88888.00 2007-10-17 16:30:53.906 290 18210.19 23.16 52681.58 88888.00 2007-10-17 16:30:54.406 290 18210.35 23.12 52681.59 88888.00 2007-10-17 16:30:54.906 290 18210.37 23.13 52681.70 88888.00 2007-10-17 16:30:55.406 290 18210.42 23.24 52681.65 88888.00 2007-10-17 16:30:55.906 290 18210.33 23.23 52681.63 88888.00 2007-10-17 16:30:56.406 290 18210.23 23.25 52681.62 88888.00 2007-10-17 16:30:56.906 290 18210.20 23.24 52681.70 88888.00 2007-10-17 16:30:57.406 290 18210.21 23.19 52681.61 88888.00 2007-10-17 16:30:57.906 290 18210.20 23.10 52681.58 88888.00 2007-10-17 16:30:58.406 290 18210.26 23.10 52681.59 88888.00 2007-10-17 16:30:58.906 290 18210.31 23.20 52681.68 88888.00 2007-10-17 16:30:59.406 290 18210.28 23.18 52681.68 88888.00 2007-10-17 16:30:59.906 290 18210.49 23.12 52681.72 88888.00 2007-10-17 16:31:00.406 290 18210.44 23.08 52681.74 88888.00 2007-10-17 16:31:00.906 290 18210.50 23.09 52681.70 88888.00 2007-10-17 16:31:01.406 290 18210.43 23.10 52681.59 88888.00 2007-10-17 16:31:01.906 290 18210.33 23.13 52681.65 88888.00 2007-10-17 16:31:02.406 290 18210.19 23.18 52681.78 88888.00 2007-10-17 16:31:02.906 290 18210.19 23.13 52681.84 88888.00 2007-10-17 16:31:03.406 290 18210.20 23.08 52681.86 88888.00 2007-10-17 16:31:03.906 290 18210.20 23.07 52681.88 88888.00 2007-10-17 16:31:04.406 290 18210.31 23.02 52681.77 88888.00 2007-10-17 16:31:04.906 290 18210.23 23.08 52681.81 88888.00 2007-10-17 16:31:05.406 290 18210.10 23.07 52681.84 88888.00 2007-10-17 16:31:05.906 290 18210.27 23.11 52681.87 88888.00 2007-10-17 16:31:06.406 290 18210.35 23.05 52681.95 88888.00 2007-10-17 16:31:06.906 290 18210.39 23.02 52681.89 88888.00 2007-10-17 16:31:07.406 290 18210.42 23.00 52681.91 88888.00 2007-10-17 16:31:07.906 290 18210.28 22.97 52681.91 88888.00 2007-10-17 16:31:08.406 290 18210.19 22.93 52681.93 88888.00 2007-10-17 16:31:08.906 290 18210.38 22.98 52681.85 88888.00 2007-10-17 16:31:09.406 290 18210.47 22.91 52681.68 88888.00 2007-10-17 16:31:09.906 290 18210.27 22.91 52681.71 88888.00 2007-10-17 16:31:10.406 290 18210.26 22.87 52681.65 88888.00 2007-10-17 16:31:10.906 290 18210.23 22.89 52681.59 88888.00 2007-10-17 16:31:11.406 290 18210.22 22.97 52681.50 88888.00 2007-10-17 16:31:11.906 290 18210.21 22.91 52681.44 88888.00 2007-10-17 16:31:12.406 290 18210.31 22.89 52681.48 88888.00 2007-10-17 16:31:12.906 290 18210.47 22.90 52681.66 88888.00 2007-10-17 16:31:13.406 290 18210.64 22.89 52681.60 88888.00 2007-10-17 16:31:13.906 290 18210.61 22.87 52681.65 88888.00 2007-10-17 16:31:14.406 290 18210.47 22.85 52681.64 88888.00 2007-10-17 16:31:14.906 290 18210.33 22.87 52681.71 88888.00 2007-10-17 16:31:15.406 290 18210.41 22.79 52681.67 88888.00 2007-10-17 16:31:15.906 290 18210.44 22.75 52681.74 88888.00 2007-10-17 16:31:16.406 290 18210.32 22.75 52681.74 88888.00 2007-10-17 16:31:16.906 290 18210.31 22.74 52681.60 88888.00 2007-10-17 16:31:17.406 290 18210.28 22.78 52681.55 88888.00 2007-10-17 16:31:17.906 290 18210.42 22.77 52681.51 88888.00 2007-10-17 16:31:18.406 290 18210.47 22.66 52681.66 88888.00 2007-10-17 16:31:18.906 290 18210.52 22.67 52681.70 88888.00 2007-10-17 16:31:19.406 290 18210.54 22.74 52681.75 88888.00 2007-10-17 16:31:19.906 290 18210.51 22.78 52681.70 88888.00 2007-10-17 16:31:20.406 290 18210.45 22.79 52681.56 88888.00 2007-10-17 16:31:20.906 290 18210.41 22.74 52681.60 88888.00 2007-10-17 16:31:21.406 290 18210.33 22.74 52681.64 88888.00 2007-10-17 16:31:21.906 290 18210.50 22.80 52681.65 88888.00 2007-10-17 16:31:22.406 290 18210.62 22.77 52681.65 88888.00 2007-10-17 16:31:22.906 290 18210.48 22.80 52681.66 88888.00 2007-10-17 16:31:23.406 290 18210.41 22.81 52681.67 88888.00 2007-10-17 16:31:23.906 290 18210.39 22.82 52681.60 88888.00 2007-10-17 16:31:24.406 290 18210.52 22.84 52681.46 88888.00 2007-10-17 16:31:24.906 290 18210.67 22.78 52681.52 88888.00 2007-10-17 16:31:25.406 290 18210.52 22.72 52681.56 88888.00 2007-10-17 16:31:25.906 290 18210.42 22.71 52681.65 88888.00 2007-10-17 16:31:26.406 290 18210.54 22.70 52681.55 88888.00 2007-10-17 16:31:26.906 290 18210.59 22.74 52681.61 88888.00 2007-10-17 16:31:27.406 290 18210.70 22.74 52681.64 88888.00 2007-10-17 16:31:27.906 290 18210.64 22.78 52681.74 88888.00 2007-10-17 16:31:28.406 290 18210.56 22.77 52681.70 88888.00 2007-10-17 16:31:28.906 290 18210.62 22.76 52681.68 88888.00 2007-10-17 16:31:29.406 290 18210.49 22.77 52681.59 88888.00 2007-10-17 16:31:29.906 290 18210.50 22.76 52681.48 88888.00 2007-10-17 16:31:30.406 290 18210.52 22.76 52681.55 88888.00 2007-10-17 16:31:30.906 290 18210.51 22.74 52681.51 88888.00 2007-10-17 16:31:31.406 290 18210.52 22.75 52681.56 88888.00 2007-10-17 16:31:31.906 290 18210.44 22.76 52681.63 88888.00 2007-10-17 16:31:32.406 290 18210.54 22.75 52681.82 88888.00 2007-10-17 16:31:32.906 290 18210.52 22.77 52681.70 88888.00 2007-10-17 16:31:33.406 290 18210.56 22.72 52681.63 88888.00 2007-10-17 16:31:33.906 290 18210.70 22.69 52681.62 88888.00 2007-10-17 16:31:34.406 290 18210.61 22.64 52681.64 88888.00 2007-10-17 16:31:34.906 290 18210.50 22.62 52681.55 88888.00 2007-10-17 16:31:35.406 290 18210.61 22.57 52681.46 88888.00 2007-10-17 16:31:35.906 290 18210.55 22.56 52681.51 88888.00 2007-10-17 16:31:36.406 290 18210.70 22.45 52681.44 88888.00 2007-10-17 16:31:36.906 290 18210.58 22.47 52681.51 88888.00 2007-10-17 16:31:37.406 290 18210.55 22.57 52681.56 88888.00 2007-10-17 16:31:37.906 290 18210.58 22.54 52681.50 88888.00 2007-10-17 16:31:38.406 290 18210.50 22.56 52681.61 88888.00 2007-10-17 16:31:38.906 290 18210.53 22.59 52681.66 88888.00 2007-10-17 16:31:39.406 290 18210.63 22.53 52681.68 88888.00 2007-10-17 16:31:39.906 290 18210.76 22.45 52681.68 88888.00 2007-10-17 16:31:40.406 290 18210.77 22.53 52681.73 88888.00 2007-10-17 16:31:40.906 290 18210.67 22.58 52681.68 88888.00 2007-10-17 16:31:41.406 290 18210.58 22.58 52681.70 88888.00 2007-10-17 16:31:41.906 290 18210.51 22.64 52681.72 88888.00 2007-10-17 16:31:42.406 290 18210.62 22.60 52681.68 88888.00 2007-10-17 16:31:42.906 290 18210.77 22.52 52681.72 88888.00 2007-10-17 16:31:43.406 290 18210.89 22.54 52681.68 88888.00 2007-10-17 16:31:43.906 290 18210.83 22.48 52681.61 88888.00 2007-10-17 16:31:44.406 290 18210.82 22.43 52681.52 88888.00 2007-10-17 16:31:44.906 290 18210.80 22.52 52681.58 88888.00 2007-10-17 16:31:45.406 290 18210.84 22.62 52681.58 88888.00 2007-10-17 16:31:45.906 290 18210.81 22.56 52681.65 88888.00 2007-10-17 16:31:46.406 290 18210.71 22.56 52681.73 88888.00 2007-10-17 16:31:46.906 290 18210.62 22.45 52681.61 88888.00 2007-10-17 16:31:47.406 290 18210.78 22.44 52681.56 88888.00 2007-10-17 16:31:47.906 290 18210.70 22.51 52681.52 88888.00 2007-10-17 16:31:48.406 290 18210.78 22.56 52681.67 88888.00 2007-10-17 16:31:48.906 290 18210.82 22.55 52681.72 88888.00 2007-10-17 16:31:49.406 290 18210.87 22.58 52681.67 88888.00 2007-10-17 16:31:49.906 290 18210.87 22.57 52681.66 88888.00 2007-10-17 16:31:50.406 290 18210.92 22.57 52681.65 88888.00 2007-10-17 16:31:50.906 290 18210.93 22.51 52681.74 88888.00 2007-10-17 16:31:51.406 290 18210.88 22.44 52681.68 88888.00 2007-10-17 16:31:51.906 290 18210.84 22.42 52681.77 88888.00 2007-10-17 16:31:52.406 290 18210.76 22.39 52681.89 88888.00 2007-10-17 16:31:52.906 290 18210.76 22.34 52681.83 88888.00 2007-10-17 16:31:53.406 290 18210.82 22.47 52681.89 88888.00 2007-10-17 16:31:53.906 290 18210.97 22.46 52681.84 88888.00 2007-10-17 16:31:54.406 290 18210.96 22.49 52681.76 88888.00 2007-10-17 16:31:54.906 290 18210.89 22.39 52681.75 88888.00 2007-10-17 16:31:55.406 290 18210.78 22.29 52681.78 88888.00 2007-10-17 16:31:55.906 290 18210.71 22.31 52681.81 88888.00 2007-10-17 16:31:56.406 290 18210.74 22.35 52681.77 88888.00 2007-10-17 16:31:56.906 290 18210.76 22.30 52681.76 88888.00 2007-10-17 16:31:57.406 290 18210.80 22.30 52681.75 88888.00 2007-10-17 16:31:57.906 290 18210.70 22.36 52681.72 88888.00 2007-10-17 16:31:58.406 290 18210.69 22.30 52681.68 88888.00 2007-10-17 16:31:58.906 290 18210.83 22.22 52681.62 88888.00 2007-10-17 16:31:59.406 290 18210.82 22.14 52681.58 88888.00 2007-10-17 16:31:59.906 290 18210.71 22.18 52681.66 88888.00 2007-10-17 16:32:00.406 290 18210.84 22.22 52681.72 88888.00 2007-10-17 16:32:00.906 290 18210.87 22.20 52681.70 88888.00 2007-10-17 16:32:01.406 290 18210.83 22.28 52681.63 88888.00 2007-10-17 16:32:01.906 290 18210.83 22.26 52681.68 88888.00 2007-10-17 16:32:02.406 290 18210.88 22.26 52681.82 88888.00 2007-10-17 16:32:02.906 290 18210.81 22.22 52681.82 88888.00 2007-10-17 16:32:03.406 290 18210.77 22.25 52681.81 88888.00 2007-10-17 16:32:03.906 290 18210.76 22.31 52681.81 88888.00 2007-10-17 16:32:04.406 290 18210.76 22.42 52681.94 88888.00 2007-10-17 16:32:04.906 290 18210.72 22.33 52682.02 88888.00 2007-10-17 16:32:05.406 290 18210.65 22.26 52681.94 88888.00 2007-10-17 16:32:05.906 290 18210.65 22.24 52681.81 88888.00 2007-10-17 16:32:06.406 290 18210.66 22.30 52681.81 88888.00 2007-10-17 16:32:06.906 290 18210.78 22.25 52681.86 88888.00 2007-10-17 16:32:07.406 290 18210.67 22.23 52681.84 88888.00 2007-10-17 16:32:07.906 290 18210.62 22.30 52681.79 88888.00 2007-10-17 16:32:08.406 290 18210.78 22.25 52681.73 88888.00 2007-10-17 16:32:08.906 290 18210.87 22.34 52681.76 88888.00 2007-10-17 16:32:09.406 290 18210.88 22.37 52681.83 88888.00 2007-10-17 16:32:09.906 290 18210.85 22.38 52681.90 88888.00 2007-10-17 16:32:10.406 290 18210.80 22.29 52681.85 88888.00 2007-10-17 16:32:10.906 290 18210.83 22.26 52681.77 88888.00 2007-10-17 16:32:11.406 290 18210.82 22.29 52681.60 88888.00 2007-10-17 16:32:11.906 290 18210.87 22.37 52681.67 88888.00 2007-10-17 16:32:12.406 290 18210.91 22.31 52681.76 88888.00 2007-10-17 16:32:12.906 290 18210.91 22.24 52681.86 88888.00 2007-10-17 16:32:13.406 290 18210.87 22.20 52681.85 88888.00 2007-10-17 16:32:13.906 290 18210.81 22.14 52681.85 88888.00 2007-10-17 16:32:14.406 290 18210.84 22.18 52681.84 88888.00 2007-10-17 16:32:14.906 290 18210.76 22.22 52681.81 88888.00 2007-10-17 16:32:15.406 290 18210.76 22.27 52681.75 88888.00 2007-10-17 16:32:15.906 290 18210.84 22.25 52681.81 88888.00 2007-10-17 16:32:16.406 290 18210.85 22.23 52681.88 88888.00 2007-10-17 16:32:16.906 290 18210.81 22.33 52681.72 88888.00 2007-10-17 16:32:17.406 290 18210.98 22.35 52681.75 88888.00 2007-10-17 16:32:17.906 290 18210.98 22.27 52681.83 88888.00 2007-10-17 16:32:18.406 290 18211.04 22.28 52681.85 88888.00 2007-10-17 16:32:18.906 290 18210.92 22.31 52681.84 88888.00 2007-10-17 16:32:19.406 290 18210.78 22.35 52681.87 88888.00 2007-10-17 16:32:19.906 290 18210.89 22.36 52681.90 88888.00 2007-10-17 16:32:20.406 290 18211.07 22.38 52681.90 88888.00 2007-10-17 16:32:20.906 290 18211.13 22.29 52681.88 88888.00 2007-10-17 16:32:21.406 290 18211.14 22.27 52681.85 88888.00 2007-10-17 16:32:21.906 290 18211.05 22.31 52681.72 88888.00 2007-10-17 16:32:22.406 290 18210.95 22.29 52681.73 88888.00 2007-10-17 16:32:22.906 290 18210.99 22.38 52681.81 88888.00 2007-10-17 16:32:23.406 290 18211.09 22.39 52681.65 88888.00 2007-10-17 16:32:23.906 290 18211.04 22.35 52681.79 88888.00 2007-10-17 16:32:24.406 290 18210.98 22.34 52681.75 88888.00 2007-10-17 16:32:24.906 290 18210.95 22.35 52681.61 88888.00 2007-10-17 16:32:25.406 290 18210.93 22.34 52681.60 88888.00 2007-10-17 16:32:25.906 290 18210.98 22.31 52681.74 88888.00 2007-10-17 16:32:26.406 290 18211.04 22.28 52681.78 88888.00 2007-10-17 16:32:26.906 290 18210.89 22.18 52681.76 88888.00 2007-10-17 16:32:27.406 290 18210.91 22.14 52681.81 88888.00 2007-10-17 16:32:27.906 290 18210.99 22.25 52681.86 88888.00 2007-10-17 16:32:28.406 290 18210.98 22.25 52681.82 88888.00 2007-10-17 16:32:28.906 290 18211.00 22.23 52681.74 88888.00 2007-10-17 16:32:29.406 290 18210.88 22.28 52681.75 88888.00 2007-10-17 16:32:29.906 290 18210.88 22.32 52681.82 88888.00 2007-10-17 16:32:30.406 290 18210.92 22.31 52681.81 88888.00 2007-10-17 16:32:30.906 290 18210.96 22.32 52681.66 88888.00 2007-10-17 16:32:31.406 290 18211.03 22.28 52681.62 88888.00 2007-10-17 16:32:31.906 290 18210.96 22.31 52681.62 88888.00 2007-10-17 16:32:32.406 290 18210.93 22.29 52681.51 88888.00 2007-10-17 16:32:32.906 290 18211.10 22.18 52681.51 88888.00 2007-10-17 16:32:33.406 290 18211.09 22.20 52681.58 88888.00 2007-10-17 16:32:33.906 290 18211.10 22.28 52681.71 88888.00 2007-10-17 16:32:34.406 290 18210.95 22.26 52681.95 88888.00 2007-10-17 16:32:34.906 290 18210.99 22.23 52681.77 88888.00 2007-10-17 16:32:35.406 290 18211.17 22.11 52681.68 88888.00 2007-10-17 16:32:35.906 290 18211.06 22.05 52681.77 88888.00 2007-10-17 16:32:36.406 290 18210.92 22.06 52681.68 88888.00 2007-10-17 16:32:36.906 290 18210.89 22.11 52681.71 88888.00 2007-10-17 16:32:37.406 290 18211.02 22.10 52681.75 88888.00 2007-10-17 16:32:37.906 290 18211.06 22.02 52681.77 88888.00 2007-10-17 16:32:38.406 290 18211.04 22.12 52681.83 88888.00 2007-10-17 16:32:38.906 290 18211.06 22.06 52681.90 88888.00 2007-10-17 16:32:39.406 290 18210.99 21.99 52681.89 88888.00 2007-10-17 16:32:39.906 290 18211.03 22.06 52681.94 88888.00 2007-10-17 16:32:40.406 290 18210.95 22.16 52681.95 88888.00 2007-10-17 16:32:40.906 290 18210.97 22.14 52681.98 88888.00 2007-10-17 16:32:41.406 290 18210.98 22.20 52682.00 88888.00 2007-10-17 16:32:41.906 290 18210.82 22.19 52682.04 88888.00 2007-10-17 16:32:42.406 290 18210.84 22.14 52682.05 88888.00 2007-10-17 16:32:42.906 290 18210.97 22.03 52681.94 88888.00 2007-10-17 16:32:43.406 290 18210.96 21.96 52681.89 88888.00 2007-10-17 16:32:43.906 290 18210.94 21.91 52681.96 88888.00 2007-10-17 16:32:44.406 290 18210.84 21.85 52682.02 88888.00 2007-10-17 16:32:44.906 290 18210.76 21.85 52682.12 88888.00 2007-10-17 16:32:45.406 290 18210.69 21.95 52682.09 88888.00 2007-10-17 16:32:45.906 290 18210.62 21.96 52681.95 88888.00 2007-10-17 16:32:46.406 290 18210.59 22.04 52681.94 88888.00 2007-10-17 16:32:46.906 290 18210.69 22.12 52681.93 88888.00 2007-10-17 16:32:47.406 290 18210.81 22.08 52681.96 88888.00 2007-10-17 16:32:47.906 290 18210.71 22.09 52682.01 88888.00 2007-10-17 16:32:48.406 290 18210.49 22.06 52681.90 88888.00 2007-10-17 16:32:48.906 290 18210.65 22.13 52681.84 88888.00 2007-10-17 16:32:49.406 290 18210.52 22.19 52681.90 88888.00 2007-10-17 16:32:49.906 290 18210.45 22.09 52681.89 88888.00 2007-10-17 16:32:50.406 290 18210.72 22.03 52681.86 88888.00 2007-10-17 16:32:50.906 290 18210.80 22.04 52681.85 88888.00 2007-10-17 16:32:51.406 290 18210.80 22.13 52681.79 88888.00 2007-10-17 16:32:51.906 290 18210.56 22.18 52681.85 88888.00 2007-10-17 16:32:52.406 290 18210.51 22.20 52681.93 88888.00 2007-10-17 16:32:52.906 290 18210.63 22.15 52681.98 88888.00 2007-10-17 16:32:53.406 290 18210.63 22.10 52682.04 88888.00 2007-10-17 16:32:53.906 290 18210.58 22.09 52681.95 88888.00 2007-10-17 16:32:54.406 290 18210.56 22.11 52681.90 88888.00 2007-10-17 16:32:54.906 290 18210.50 22.12 52681.86 88888.00 2007-10-17 16:32:55.406 290 18210.50 22.08 52681.85 88888.00 2007-10-17 16:32:55.906 290 18210.50 22.06 52681.91 88888.00 2007-10-17 16:32:56.406 290 18210.53 22.04 52681.91 88888.00 2007-10-17 16:32:56.906 290 18210.56 22.03 52681.96 88888.00 2007-10-17 16:32:57.406 290 18210.55 22.05 52681.95 88888.00 2007-10-17 16:32:57.906 290 18210.53 22.08 52681.98 88888.00 2007-10-17 16:32:58.406 290 18210.56 22.05 52682.00 88888.00 2007-10-17 16:32:58.906 290 18210.62 21.97 52681.97 88888.00 2007-10-17 16:32:59.406 290 18210.38 22.00 52681.96 88888.00 2007-10-17 16:32:59.906 290 18210.39 22.08 52681.93 88888.00 2007-10-17 16:33:00.406 290 18210.38 22.07 52681.95 88888.00 2007-10-17 16:33:00.906 290 18210.44 22.06 52681.94 88888.00 2007-10-17 16:33:01.406 290 18210.69 22.06 52682.04 88888.00 2007-10-17 16:33:01.906 290 18210.45 22.07 52682.25 88888.00 2007-10-17 16:33:02.406 290 18210.52 22.06 52682.22 88888.00 2007-10-17 16:33:02.906 290 18210.52 22.01 52681.95 88888.00 2007-10-17 16:33:03.406 290 18210.37 22.03 52682.01 88888.00 2007-10-17 16:33:03.906 290 18210.23 22.07 52682.19 88888.00 2007-10-17 16:33:04.406 290 18210.34 22.05 52682.21 88888.00 2007-10-17 16:33:04.906 290 18210.35 22.08 52682.09 88888.00 2007-10-17 16:33:05.406 290 18210.59 22.09 52682.09 88888.00 2007-10-17 16:33:05.906 290 18210.35 22.11 52682.07 88888.00 2007-10-17 16:33:06.406 290 18210.37 22.20 52682.10 88888.00 2007-10-17 16:33:06.906 290 18210.44 22.19 52682.06 88888.00 2007-10-17 16:33:07.406 290 18210.31 22.23 52682.12 88888.00 2007-10-17 16:33:07.906 290 18210.42 22.29 52682.14 88888.00 2007-10-17 16:33:08.406 290 18210.43 22.19 52682.22 88888.00 2007-10-17 16:33:08.906 290 18210.39 22.08 52682.13 88888.00 2007-10-17 16:33:09.406 290 18210.43 22.11 52682.19 88888.00 2007-10-17 16:33:09.906 290 18210.43 22.15 52682.10 88888.00 2007-10-17 16:33:10.406 290 18210.51 22.10 52682.17 88888.00 2007-10-17 16:33:10.906 290 18210.42 22.12 52682.22 88888.00 2007-10-17 16:33:11.406 290 18210.30 22.15 52682.30 88888.00 2007-10-17 16:33:11.906 290 18210.18 22.23 52682.26 88888.00 2007-10-17 16:33:12.406 290 18210.17 22.27 52682.28 88888.00 2007-10-17 16:33:12.906 290 18210.21 22.31 52682.33 88888.00 2007-10-17 16:33:13.406 290 18210.31 22.25 52682.26 88888.00 2007-10-17 16:33:13.906 290 18210.33 22.25 52682.25 88888.00 2007-10-17 16:33:14.406 290 18210.28 22.26 52682.16 88888.00 2007-10-17 16:33:14.906 290 18210.18 22.26 52682.24 88888.00 2007-10-17 16:33:15.406 290 18210.22 22.23 52682.29 88888.00 2007-10-17 16:33:15.906 290 18210.19 22.11 52682.21 88888.00 2007-10-17 16:33:16.406 290 18210.30 22.23 52682.32 88888.00 2007-10-17 16:33:16.906 290 18210.29 22.26 52682.45 88888.00 2007-10-17 16:33:17.406 290 18210.33 22.19 52682.26 88888.00 2007-10-17 16:33:17.906 290 18210.33 22.23 52682.05 88888.00 2007-10-17 16:33:18.406 290 18210.09 22.26 52682.23 88888.00 2007-10-17 16:33:18.906 290 18210.01 22.22 52682.24 88888.00 2007-10-17 16:33:19.406 290 18210.02 22.18 52682.21 88888.00 2007-10-17 16:33:19.906 290 18210.04 22.23 52682.23 88888.00 2007-10-17 16:33:20.406 290 18210.07 22.25 52682.23 88888.00 2007-10-17 16:33:20.906 290 18210.06 22.28 52682.18 88888.00 2007-10-17 16:33:21.406 290 18210.07 22.28 52682.09 88888.00 2007-10-17 16:33:21.906 290 18210.13 22.21 52682.17 88888.00 2007-10-17 16:33:22.406 290 18210.10 22.27 52682.26 88888.00 2007-10-17 16:33:22.906 290 18210.13 22.29 52682.32 88888.00 2007-10-17 16:33:23.406 290 18210.17 22.27 52682.45 88888.00 2007-10-17 16:33:23.906 290 18210.07 22.30 52682.46 88888.00 2007-10-17 16:33:24.406 290 18210.01 22.15 52682.43 88888.00 2007-10-17 16:33:24.906 290 18210.12 22.10 52682.41 88888.00 2007-10-17 16:33:25.406 290 18210.11 22.15 52682.36 88888.00 2007-10-17 16:33:25.906 290 18209.91 22.32 52682.45 88888.00 2007-10-17 16:33:26.406 290 18209.79 22.32 52682.41 88888.00 2007-10-17 16:33:26.906 290 18209.93 22.24 52682.25 88888.00 2007-10-17 16:33:27.406 290 18210.06 22.22 52682.16 88888.00 2007-10-17 16:33:27.906 290 18210.10 22.26 52682.25 88888.00 2007-10-17 16:33:28.406 290 18210.08 22.26 52682.20 88888.00 2007-10-17 16:33:28.906 290 18210.02 22.15 52682.12 88888.00 2007-10-17 16:33:29.406 290 18209.89 22.15 52682.28 88888.00 2007-10-17 16:33:29.906 290 18209.96 22.26 52682.25 88888.00 2007-10-17 16:33:30.406 290 18209.86 22.33 52682.32 88888.00 2007-10-17 16:33:30.906 290 18210.18 22.26 52682.42 88888.00 2007-10-17 16:33:31.406 290 18210.01 22.20 52682.28 88888.00 2007-10-17 16:33:31.906 290 18209.90 22.20 52682.08 88888.00 2007-10-17 16:33:32.406 290 18210.04 22.20 52681.96 88888.00 2007-10-17 16:33:32.906 290 18210.04 22.09 52682.29 88888.00 2007-10-17 16:33:33.406 290 18209.97 22.05 52682.48 88888.00 2007-10-17 16:33:33.906 290 18209.94 22.01 52682.56 88888.00 2007-10-17 16:33:34.406 290 18209.99 22.09 52682.53 88888.00 2007-10-17 16:33:34.906 290 18210.06 22.14 52682.56 88888.00 2007-10-17 16:33:35.406 290 18210.05 22.26 52682.47 88888.00 2007-10-17 16:33:35.906 290 18210.07 22.23 52682.48 88888.00 2007-10-17 16:33:36.406 290 18209.96 22.22 52682.48 88888.00 2007-10-17 16:33:36.906 290 18210.08 22.25 52682.52 88888.00 2007-10-17 16:33:37.406 290 18210.27 22.21 52682.48 88888.00 2007-10-17 16:33:37.906 290 18210.05 22.13 52682.37 88888.00 2007-10-17 16:33:38.406 290 18210.05 22.07 52682.42 88888.00 2007-10-17 16:33:38.906 290 18209.99 22.07 52682.39 88888.00 2007-10-17 16:33:39.406 290 18209.85 22.09 52682.42 88888.00 2007-10-17 16:33:39.906 290 18209.82 22.09 52682.32 88888.00 2007-10-17 16:33:40.406 290 18209.86 22.05 52682.22 88888.00 2007-10-17 16:33:40.906 290 18209.87 22.03 52682.30 88888.00 2007-10-17 16:33:41.406 290 18209.88 22.10 52682.21 88888.00 2007-10-17 16:33:41.906 290 18209.84 22.21 52682.25 88888.00 2007-10-17 16:33:42.406 290 18209.91 22.27 52682.29 88888.00 2007-10-17 16:33:42.906 290 18209.99 22.26 52682.16 88888.00 2007-10-17 16:33:43.406 290 18209.95 22.31 52682.00 88888.00 2007-10-17 16:33:43.906 290 18209.75 22.23 52682.04 88888.00 2007-10-17 16:33:44.406 290 18209.59 22.14 52682.10 88888.00 2007-10-17 16:33:44.906 290 18209.47 22.14 52682.17 88888.00 2007-10-17 16:33:45.406 290 18209.61 22.06 52681.99 88888.00 2007-10-17 16:33:45.906 290 18209.85 22.06 52682.00 88888.00 2007-10-17 16:33:46.406 290 18209.77 22.07 52682.11 88888.00 2007-10-17 16:33:46.906 290 18209.84 22.20 52682.17 88888.00 2007-10-17 16:33:47.406 290 18209.96 22.27 52682.23 88888.00 2007-10-17 16:33:47.906 290 18209.86 22.33 52682.18 88888.00 2007-10-17 16:33:48.406 290 18209.87 22.32 52682.24 88888.00 2007-10-17 16:33:48.906 290 18209.80 22.25 52682.23 88888.00 2007-10-17 16:33:49.406 290 18209.97 22.13 52682.23 88888.00 2007-10-17 16:33:49.906 290 18209.98 22.15 52682.21 88888.00 2007-10-17 16:33:50.406 290 18209.84 22.24 52682.19 88888.00 2007-10-17 16:33:50.906 290 18209.80 22.29 52682.16 88888.00 2007-10-17 16:33:51.406 290 18209.37 22.33 52682.11 88888.00 2007-10-17 16:33:51.906 290 18209.32 22.38 52682.02 88888.00 2007-10-17 16:33:52.406 290 18209.69 22.37 52682.13 88888.00 2007-10-17 16:33:52.906 290 18209.77 22.31 52682.11 88888.00 2007-10-17 16:33:53.406 290 18209.75 22.35 52682.02 88888.00 2007-10-17 16:33:53.906 290 18209.44 22.37 52681.91 88888.00 2007-10-17 16:33:54.406 290 18209.52 22.21 52682.02 88888.00 2007-10-17 16:33:54.906 290 18209.61 22.16 52682.18 88888.00 2007-10-17 16:33:55.406 290 18209.74 22.19 52682.42 88888.00 2007-10-17 16:33:55.906 290 18209.61 22.32 52682.30 88888.00 2007-10-17 16:33:56.406 290 18209.50 22.39 52682.14 88888.00 2007-10-17 16:33:56.906 290 18209.79 22.38 52681.99 88888.00 2007-10-17 16:33:57.406 290 18209.77 22.39 52682.00 88888.00 2007-10-17 16:33:57.906 290 18209.86 22.39 52682.05 88888.00 2007-10-17 16:33:58.406 290 18209.84 22.38 52682.05 88888.00 2007-10-17 16:33:58.906 290 18209.65 22.31 52682.09 88888.00 2007-10-17 16:33:59.406 290 18209.52 22.25 52682.13 88888.00 2007-10-17 16:33:59.906 290 18209.62 22.18 52682.01 88888.00 2007-10-17 16:34:00.406 290 18209.78 22.28 52681.97 88888.00 2007-10-17 16:34:00.906 290 18209.79 22.31 52681.87 88888.00 2007-10-17 16:34:01.406 290 18209.77 22.30 52681.86 88888.00 2007-10-17 16:34:01.906 290 18209.79 22.34 52681.79 88888.00 2007-10-17 16:34:02.406 290 18209.78 22.34 52681.97 88888.00 2007-10-17 16:34:02.906 290 18209.74 22.33 52682.10 88888.00 2007-10-17 16:34:03.406 290 18209.79 22.30 52682.05 88888.00 2007-10-17 16:34:03.906 290 18209.68 22.29 52681.99 88888.00 2007-10-17 16:34:04.406 290 18209.59 22.30 52682.13 88888.00 2007-10-17 16:34:04.906 290 18209.66 22.26 52682.21 88888.00 2007-10-17 16:34:05.406 290 18209.75 22.27 52682.11 88888.00 2007-10-17 16:34:05.906 290 18209.73 22.28 52681.91 88888.00 2007-10-17 16:34:06.406 290 18209.65 22.30 52681.90 88888.00 2007-10-17 16:34:06.906 290 18209.52 22.32 52681.94 88888.00 2007-10-17 16:34:07.406 290 18209.55 22.37 52681.98 88888.00 2007-10-17 16:34:07.906 290 18209.71 22.36 52681.98 88888.00 2007-10-17 16:34:08.406 290 18209.63 22.29 52681.94 88888.00 2007-10-17 16:34:08.906 290 18209.74 22.23 52681.97 88888.00 2007-10-17 16:34:09.406 290 18209.77 22.21 52681.98 88888.00 2007-10-17 16:34:09.906 290 18209.73 22.22 52681.93 88888.00 2007-10-17 16:34:10.406 290 18209.65 22.24 52682.06 88888.00 2007-10-17 16:34:10.906 290 18209.75 22.24 52682.04 88888.00 2007-10-17 16:34:11.406 290 18209.77 22.21 52681.95 88888.00 2007-10-17 16:34:11.906 290 18209.69 22.14 52681.89 88888.00 2007-10-17 16:34:12.406 290 18209.67 22.18 52682.02 88888.00 2007-10-17 16:34:12.906 290 18209.79 22.24 52682.07 88888.00 2007-10-17 16:34:13.406 290 18209.66 22.24 52681.94 88888.00 2007-10-17 16:34:13.906 290 18209.64 22.24 52682.02 88888.00 2007-10-17 16:34:14.406 290 18209.80 22.21 52681.96 88888.00 2007-10-17 16:34:14.906 290 18209.90 22.21 52681.99 88888.00 2007-10-17 16:34:15.406 290 18209.83 22.23 52681.93 88888.00 2007-10-17 16:34:15.906 290 18209.80 22.23 52682.05 88888.00 2007-10-17 16:34:16.406 290 18209.74 22.27 52682.09 88888.00 2007-10-17 16:34:16.906 290 18209.80 22.18 52682.04 88888.00 2007-10-17 16:34:17.406 290 18209.77 22.11 52682.06 88888.00 2007-10-17 16:34:17.906 290 18209.80 22.13 52682.02 88888.00 2007-10-17 16:34:18.406 290 18209.67 22.08 52682.05 88888.00 2007-10-17 16:34:18.906 290 18209.66 22.14 52682.00 88888.00 2007-10-17 16:34:19.406 290 18209.75 22.28 52682.05 88888.00 2007-10-17 16:34:19.906 290 18209.76 22.30 52681.91 88888.00 2007-10-17 16:34:20.406 290 18209.76 22.27 52681.89 88888.00 2007-10-17 16:34:20.906 290 18209.64 22.23 52681.83 88888.00 2007-10-17 16:34:21.406 290 18209.72 22.21 52681.93 88888.00 2007-10-17 16:34:21.906 290 18209.67 22.18 52682.07 88888.00 2007-10-17 16:34:22.406 290 18209.57 22.20 52682.20 88888.00 2007-10-17 16:34:22.906 290 18209.34 22.20 52682.02 88888.00 2007-10-17 16:34:23.406 290 18209.52 22.15 52681.95 88888.00 2007-10-17 16:34:23.906 290 18209.41 22.10 52681.99 88888.00 2007-10-17 16:34:24.406 290 18209.46 22.13 52681.99 88888.00 2007-10-17 16:34:24.906 290 18209.57 22.12 52681.98 88888.00 2007-10-17 16:34:25.406 290 18209.43 22.06 52681.84 88888.00 2007-10-17 16:34:25.906 290 18209.47 22.09 52681.84 88888.00 2007-10-17 16:34:26.406 290 18209.39 22.20 52681.82 88888.00 2007-10-17 16:34:26.906 290 18209.35 22.20 52681.86 88888.00 2007-10-17 16:34:27.406 290 18209.47 22.21 52682.01 88888.00 2007-10-17 16:34:27.906 290 18209.39 22.16 52681.91 88888.00 2007-10-17 16:34:28.406 290 18209.29 22.13 52681.86 88888.00 2007-10-17 16:34:28.906 290 18209.36 22.18 52681.83 88888.00 2007-10-17 16:34:29.406 290 18209.33 22.12 52681.93 88888.00 2007-10-17 16:34:29.906 290 18209.53 22.11 52682.01 88888.00 2007-10-17 16:34:30.406 290 18209.75 22.12 52681.86 88888.00 2007-10-17 16:34:30.906 290 18209.80 22.09 52681.73 88888.00 2007-10-17 16:34:31.406 290 18209.63 22.01 52681.79 88888.00 2007-10-17 16:34:31.906 290 18209.68 22.10 52681.87 88888.00 2007-10-17 16:34:32.406 290 18209.59 22.08 52681.93 88888.00 2007-10-17 16:34:32.906 290 18209.64 22.15 52681.86 88888.00 2007-10-17 16:34:33.406 290 18209.62 22.20 52681.82 88888.00 2007-10-17 16:34:33.906 290 18209.48 22.19 52681.86 88888.00 2007-10-17 16:34:34.406 290 18209.46 22.12 52681.86 88888.00 2007-10-17 16:34:34.906 290 18209.43 22.06 52681.87 88888.00 2007-10-17 16:34:35.406 290 18209.39 22.08 52681.85 88888.00 2007-10-17 16:34:35.906 290 18209.45 22.01 52681.88 88888.00 2007-10-17 16:34:36.406 290 18209.15 22.07 52681.95 88888.00 2007-10-17 16:34:36.906 290 18209.50 22.10 52681.98 88888.00 2007-10-17 16:34:37.406 290 18209.66 22.10 52681.94 88888.00 2007-10-17 16:34:37.906 290 18209.77 22.08 52681.88 88888.00 2007-10-17 16:34:38.406 290 18209.59 22.11 52681.85 88888.00 2007-10-17 16:34:38.906 290 18209.57 22.12 52681.96 88888.00 2007-10-17 16:34:39.406 290 18209.65 22.02 52681.91 88888.00 2007-10-17 16:34:39.906 290 18209.74 22.04 52681.81 88888.00 2007-10-17 16:34:40.406 290 18209.74 22.15 52681.81 88888.00 2007-10-17 16:34:40.906 290 18209.55 22.16 52681.84 88888.00 2007-10-17 16:34:41.406 290 18209.75 22.15 52681.86 88888.00 2007-10-17 16:34:41.906 290 18209.80 22.01 52681.99 88888.00 2007-10-17 16:34:42.406 290 18210.09 22.03 52682.05 88888.00 2007-10-17 16:34:42.906 290 18210.22 22.08 52682.08 88888.00 2007-10-17 16:34:43.406 290 18210.04 22.03 52681.89 88888.00 2007-10-17 16:34:43.906 290 18209.71 22.04 52681.85 88888.00 2007-10-17 16:34:44.406 290 18209.61 21.98 52681.88 88888.00 2007-10-17 16:34:44.906 290 18209.82 21.91 52681.97 88888.00 2007-10-17 16:34:45.406 290 18209.83 21.96 52681.98 88888.00 2007-10-17 16:34:45.906 290 18209.73 21.99 52681.99 88888.00 2007-10-17 16:34:46.406 290 18209.75 21.97 52682.02 88888.00 2007-10-17 16:34:46.906 290 18209.82 22.04 52682.08 88888.00 2007-10-17 16:34:47.406 290 18209.83 22.11 52682.01 88888.00 2007-10-17 16:34:47.906 290 18209.76 22.03 52681.87 88888.00 2007-10-17 16:34:48.406 290 18209.79 21.98 52681.93 88888.00 2007-10-17 16:34:48.906 290 18209.85 21.96 52681.89 88888.00 2007-10-17 16:34:49.406 290 18209.88 21.90 52681.89 88888.00 2007-10-17 16:34:49.906 290 18209.76 21.93 52681.88 88888.00 2007-10-17 16:34:50.406 290 18209.41 21.93 52681.83 88888.00 2007-10-17 16:34:50.906 290 18209.19 21.93 52681.86 88888.00 2007-10-17 16:34:51.406 290 18209.53 21.88 52681.84 88888.00 2007-10-17 16:34:51.906 290 18209.73 21.80 52681.95 88888.00 2007-10-17 16:34:52.406 290 18209.67 21.86 52681.91 88888.00 2007-10-17 16:34:52.906 290 18209.58 21.95 52681.81 88888.00 2007-10-17 16:34:53.406 290 18209.64 21.99 52681.77 88888.00 2007-10-17 16:34:53.906 290 18209.63 22.02 52681.85 88888.00 2007-10-17 16:34:54.406 290 18209.71 21.97 52681.86 88888.00 2007-10-17 16:34:54.906 290 18209.78 21.99 52681.78 88888.00 2007-10-17 16:34:55.406 290 18209.77 22.03 52681.85 88888.00 2007-10-17 16:34:55.906 290 18209.71 22.06 52681.86 88888.00 2007-10-17 16:34:56.406 290 18209.65 22.10 52681.78 88888.00 2007-10-17 16:34:56.906 290 18209.75 21.93 52681.77 88888.00 2007-10-17 16:34:57.406 290 18209.83 21.81 52681.81 88888.00 2007-10-17 16:34:57.906 290 18209.89 21.84 52681.78 88888.00 2007-10-17 16:34:58.406 290 18209.99 21.96 52681.76 88888.00 2007-10-17 16:34:58.906 290 18210.21 21.98 52681.72 88888.00 2007-10-17 16:34:59.406 290 18210.27 21.96 52681.64 88888.00 2007-10-17 16:34:59.906 290 18209.96 21.89 52681.75 88888.00 2007-10-17 16:35:00.406 290 18209.82 21.89 52681.91 88888.00 2007-10-17 16:35:00.906 290 18209.75 21.89 52681.95 88888.00 2007-10-17 16:35:01.406 290 18209.73 21.89 52681.91 88888.00 2007-10-17 16:35:01.906 290 18209.86 21.93 52682.01 88888.00 2007-10-17 16:35:02.406 290 18209.99 21.96 52682.04 88888.00 2007-10-17 16:35:02.906 290 18209.89 21.87 52681.86 88888.00 2007-10-17 16:35:03.406 290 18209.75 21.78 52681.85 88888.00 2007-10-17 16:35:03.906 290 18209.71 21.81 52681.90 88888.00 2007-10-17 16:35:04.406 290 18209.78 21.80 52681.93 88888.00 2007-10-17 16:35:04.906 290 18209.78 21.80 52681.84 88888.00 2007-10-17 16:35:05.406 290 18209.75 21.76 52681.85 88888.00 2007-10-17 16:35:05.906 290 18209.68 21.70 52681.86 88888.00 2007-10-17 16:35:06.406 290 18209.80 21.65 52681.87 88888.00 2007-10-17 16:35:06.906 290 18209.75 21.65 52681.89 88888.00 2007-10-17 16:35:07.406 290 18209.80 21.60 52682.01 88888.00 2007-10-17 16:35:07.906 290 18209.69 21.57 52682.13 88888.00 2007-10-17 16:35:08.406 290 18209.85 21.60 52682.07 88888.00 2007-10-17 16:35:08.906 290 18209.80 21.54 52681.91 88888.00 2007-10-17 16:35:09.406 290 18209.66 21.48 52681.95 88888.00 2007-10-17 16:35:09.906 290 18209.74 21.55 52681.95 88888.00 2007-10-17 16:35:10.406 290 18209.80 21.67 52681.93 88888.00 2007-10-17 16:35:10.906 290 18209.73 21.66 52681.93 88888.00 2007-10-17 16:35:11.406 290 18209.71 21.61 52682.09 88888.00 2007-10-17 16:35:11.906 290 18209.63 21.62 52682.13 88888.00 2007-10-17 16:35:12.406 290 18209.58 21.58 52682.07 88888.00 2007-10-17 16:35:12.906 290 18209.65 21.53 52682.12 88888.00 2007-10-17 16:35:13.406 290 18209.52 21.60 52682.13 88888.00 2007-10-17 16:35:13.906 290 18209.63 21.55 52682.07 88888.00 2007-10-17 16:35:14.406 290 18209.71 21.56 52682.11 88888.00 2007-10-17 16:35:14.906 290 18209.57 21.59 52682.22 88888.00 2007-10-17 16:35:15.406 290 18209.77 21.58 52682.16 88888.00 2007-10-17 16:35:15.906 290 18209.72 21.57 52682.11 88888.00 2007-10-17 16:35:16.406 290 18209.75 21.55 52682.12 88888.00 2007-10-17 16:35:16.906 290 18209.77 21.60 52682.20 88888.00 2007-10-17 16:35:17.406 290 18209.77 21.64 52682.16 88888.00 2007-10-17 16:35:17.906 290 18209.74 21.62 52681.99 88888.00 2007-10-17 16:35:18.406 290 18209.88 21.63 52681.93 88888.00 2007-10-17 16:35:18.906 290 18209.89 21.65 52682.00 88888.00 2007-10-17 16:35:19.406 290 18209.76 21.66 52681.98 88888.00 2007-10-17 16:35:19.906 290 18209.82 21.73 52681.95 88888.00 2007-10-17 16:35:20.406 290 18209.77 21.67 52681.95 88888.00 2007-10-17 16:35:20.906 290 18209.80 21.70 52681.91 88888.00 2007-10-17 16:35:21.406 290 18209.85 21.68 52681.96 88888.00 2007-10-17 16:35:21.906 290 18209.93 21.68 52682.04 88888.00 2007-10-17 16:35:22.406 290 18209.87 21.78 52682.10 88888.00 2007-10-17 16:35:22.906 290 18209.86 21.76 52682.06 88888.00 2007-10-17 16:35:23.406 290 18209.88 21.65 52681.99 88888.00 2007-10-17 16:35:23.906 290 18209.80 21.67 52682.16 88888.00 2007-10-17 16:35:24.406 290 18209.75 21.67 52681.99 88888.00 2007-10-17 16:35:24.906 290 18209.75 21.70 52681.98 88888.00 2007-10-17 16:35:25.406 290 18209.83 21.66 52682.04 88888.00 2007-10-17 16:35:25.906 290 18209.84 21.66 52682.04 88888.00 2007-10-17 16:35:26.406 290 18209.78 21.64 52682.00 88888.00 2007-10-17 16:35:26.906 290 18209.65 21.67 52681.97 88888.00 2007-10-17 16:35:27.406 290 18209.77 21.68 52682.01 88888.00 2007-10-17 16:35:27.906 290 18209.74 21.63 52681.99 88888.00 2007-10-17 16:35:28.406 290 18209.71 21.60 52682.02 88888.00 2007-10-17 16:35:28.906 290 18209.58 21.63 52682.01 88888.00 2007-10-17 16:35:29.406 290 18209.69 21.59 52681.96 88888.00 2007-10-17 16:35:29.906 290 18209.78 21.51 52681.96 88888.00 2007-10-17 16:35:30.406 290 18209.93 21.61 52681.97 88888.00 2007-10-17 16:35:30.906 290 18209.80 21.60 52681.96 88888.00 2007-10-17 16:35:31.406 290 18209.80 21.58 52681.91 88888.00 2007-10-17 16:35:31.906 290 18209.84 21.49 52681.90 88888.00 2007-10-17 16:35:32.406 290 18209.78 21.49 52681.91 88888.00 2007-10-17 16:35:32.906 290 18209.77 21.38 52682.04 88888.00 2007-10-17 16:35:33.406 290 18209.86 21.34 52682.00 88888.00 2007-10-17 16:35:33.906 290 18209.75 21.32 52681.87 88888.00 2007-10-17 16:35:34.406 290 18209.78 21.40 52681.84 88888.00 2007-10-17 16:35:34.906 290 18209.79 21.36 52681.89 88888.00 2007-10-17 16:35:35.406 290 18209.95 21.30 52681.83 88888.00 2007-10-17 16:35:35.906 290 18209.88 21.34 52681.75 88888.00 2007-10-17 16:35:36.406 290 18209.77 21.36 52681.78 88888.00 2007-10-17 16:35:36.906 290 18209.88 21.30 52681.88 88888.00 2007-10-17 16:35:37.406 290 18209.88 21.29 52681.97 88888.00 2007-10-17 16:35:37.906 290 18209.93 21.27 52682.05 88888.00 2007-10-17 16:35:38.406 290 18209.94 21.22 52681.88 88888.00 2007-10-17 16:35:38.906 290 18209.96 21.30 52681.90 88888.00 2007-10-17 16:35:39.406 290 18209.94 21.23 52682.00 88888.00 2007-10-17 16:35:39.906 290 18210.04 21.18 52681.97 88888.00 2007-10-17 16:35:40.406 290 18210.13 21.24 52682.07 88888.00 2007-10-17 16:35:40.906 290 18210.22 21.27 52682.00 88888.00 2007-10-17 16:35:41.406 290 18210.11 21.30 52681.91 88888.00 2007-10-17 16:35:41.906 290 18209.99 21.27 52682.04 88888.00 2007-10-17 16:35:42.406 290 18210.09 21.26 52682.10 88888.00 2007-10-17 16:35:42.906 290 18210.02 21.23 52681.99 88888.00 2007-10-17 16:35:43.406 290 18210.08 21.30 52681.88 88888.00 2007-10-17 16:35:43.906 290 18209.80 21.33 52681.87 88888.00 2007-10-17 16:35:44.406 290 18210.00 21.26 52681.88 88888.00 2007-10-17 16:35:44.906 290 18209.99 21.22 52682.01 88888.00 2007-10-17 16:35:45.406 290 18210.02 21.18 52682.16 88888.00 2007-10-17 16:35:45.906 290 18210.08 21.16 52682.19 88888.00 2007-10-17 16:35:46.406 290 18210.04 21.23 52682.12 88888.00 2007-10-17 16:35:46.906 290 18209.99 21.32 52682.10 88888.00 2007-10-17 16:35:47.406 290 18209.94 21.29 52682.04 88888.00 2007-10-17 16:35:47.906 290 18210.00 21.31 52682.00 88888.00 2007-10-17 16:35:48.406 290 18210.05 21.29 52681.93 88888.00 2007-10-17 16:35:48.906 290 18209.95 21.19 52682.02 88888.00 2007-10-17 16:35:49.406 290 18209.94 21.20 52681.96 88888.00 2007-10-17 16:35:49.906 290 18209.98 21.16 52681.95 88888.00 2007-10-17 16:35:50.406 290 18209.91 21.16 52681.93 88888.00 2007-10-17 16:35:50.906 290 18209.94 21.22 52681.95 88888.00 2007-10-17 16:35:51.406 290 18209.99 21.22 52682.04 88888.00 2007-10-17 16:35:51.906 290 18209.94 21.09 52682.05 88888.00 2007-10-17 16:35:52.406 290 18209.90 21.04 52682.12 88888.00 2007-10-17 16:35:52.906 290 18209.91 21.09 52682.28 88888.00 2007-10-17 16:35:53.406 290 18209.94 21.14 52682.31 88888.00 2007-10-17 16:35:53.906 290 18210.07 21.16 52682.17 88888.00 2007-10-17 16:35:54.406 290 18210.05 21.16 52681.97 88888.00 2007-10-17 16:35:54.906 290 18210.10 21.12 52681.95 88888.00 2007-10-17 16:35:55.406 290 18210.16 21.11 52681.89 88888.00 2007-10-17 16:35:55.906 290 18210.22 21.14 52681.83 88888.00 2007-10-17 16:35:56.406 290 18210.19 21.24 52681.85 88888.00 2007-10-17 16:35:56.906 290 18210.23 21.23 52681.94 88888.00 2007-10-17 16:35:57.406 290 18210.29 21.19 52681.88 88888.00 2007-10-17 16:35:57.906 290 18210.15 21.15 52681.88 88888.00 2007-10-17 16:35:58.406 290 18210.18 21.19 52681.94 88888.00 2007-10-17 16:35:58.906 290 18210.33 21.11 52682.05 88888.00 2007-10-17 16:35:59.406 290 18210.26 21.14 52682.04 88888.00 2007-10-17 16:35:59.906 290 18209.98 21.18 52681.91 88888.00 2007-10-17 16:36:00.406 290 18210.07 21.12 52681.86 88888.00 2007-10-17 16:36:00.906 290 18210.26 21.06 52681.93 88888.00 2007-10-17 16:36:01.406 290 18210.07 21.10 52681.95 88888.00 2007-10-17 16:36:01.906 290 18209.98 21.09 52681.90 88888.00 2007-10-17 16:36:02.406 290 18209.99 21.11 52681.91 88888.00 2007-10-17 16:36:02.906 290 18210.00 21.10 52681.88 88888.00 2007-10-17 16:36:03.406 290 18210.06 21.14 52681.83 88888.00 2007-10-17 16:36:03.906 290 18210.08 21.12 52681.78 88888.00 2007-10-17 16:36:04.406 290 18209.91 21.15 52681.90 88888.00 2007-10-17 16:36:04.906 290 18209.94 21.23 52681.96 88888.00 2007-10-17 16:36:05.406 290 18209.86 21.23 52682.05 88888.00 2007-10-17 16:36:05.906 290 18209.71 21.24 52682.10 88888.00 2007-10-17 16:36:06.406 290 18209.65 21.32 52682.04 88888.00 2007-10-17 16:36:06.906 290 18209.74 21.24 52682.12 88888.00 2007-10-17 16:36:07.406 290 18209.83 21.23 52682.23 88888.00 2007-10-17 16:36:07.906 290 18209.86 21.21 52682.22 88888.00 2007-10-17 16:36:08.406 290 18209.77 21.21 52682.06 88888.00 2007-10-17 16:36:08.906 290 18209.80 21.16 52682.02 88888.00 2007-10-17 16:36:09.406 290 18209.77 21.20 52681.99 88888.00 2007-10-17 16:36:09.906 290 18209.74 21.10 52682.13 88888.00 2007-10-17 16:36:10.406 290 18209.77 21.06 52682.05 88888.00 2007-10-17 16:36:10.906 290 18209.79 21.10 52681.94 88888.00 2007-10-17 16:36:11.406 290 18209.86 21.13 52682.04 88888.00 2007-10-17 16:36:11.906 290 18209.98 21.15 52681.96 88888.00 2007-10-17 16:36:12.406 290 18209.85 21.12 52682.20 88888.00 2007-10-17 16:36:12.906 290 18209.82 21.15 52682.30 88888.00 2007-10-17 16:36:13.406 290 18209.78 21.05 52682.16 88888.00 2007-10-17 16:36:13.906 290 18209.72 21.04 52682.16 88888.00 2007-10-17 16:36:14.406 290 18209.66 21.11 52682.21 88888.00 2007-10-17 16:36:14.906 290 18209.65 21.09 52682.17 88888.00 2007-10-17 16:36:15.406 290 18209.65 21.15 52682.12 88888.00 2007-10-17 16:36:15.906 290 18209.77 21.14 52682.06 88888.00 2007-10-17 16:36:16.406 290 18209.82 21.19 52682.10 88888.00 2007-10-17 16:36:16.906 290 18209.86 21.14 52682.08 88888.00 2007-10-17 16:36:17.406 290 18209.76 21.10 52682.08 88888.00 2007-10-17 16:36:17.906 290 18209.86 21.07 52682.01 88888.00 2007-10-17 16:36:18.406 290 18209.90 21.06 52681.96 88888.00 2007-10-17 16:36:18.906 290 18209.86 21.03 52681.98 88888.00 2007-10-17 16:36:19.406 290 18209.59 20.98 52682.11 88888.00 2007-10-17 16:36:19.906 290 18209.61 20.97 52682.13 88888.00 2007-10-17 16:36:20.406 290 18209.88 20.93 52682.04 88888.00 2007-10-17 16:36:20.906 290 18210.06 20.95 52682.08 88888.00 2007-10-17 16:36:21.406 290 18210.18 20.89 52682.07 88888.00 2007-10-17 16:36:21.906 290 18210.13 20.90 52682.04 88888.00 2007-10-17 16:36:22.406 290 18210.08 20.91 52682.04 88888.00 2007-10-17 16:36:22.906 290 18210.18 20.90 52682.04 88888.00 2007-10-17 16:36:23.406 290 18210.27 20.88 52682.09 88888.00 2007-10-17 16:36:23.906 290 18210.24 20.96 52682.16 88888.00 2007-10-17 16:36:24.406 290 18210.13 21.00 52682.17 88888.00 2007-10-17 16:36:24.906 290 18210.15 20.91 52682.23 88888.00 2007-10-17 16:36:25.406 290 18210.08 20.91 52682.20 88888.00 2007-10-17 16:36:25.906 290 18209.97 20.92 52682.09 88888.00 2007-10-17 16:36:26.406 290 18209.98 20.99 52682.07 88888.00 2007-10-17 16:36:26.906 290 18209.90 21.01 52682.11 88888.00 2007-10-17 16:36:27.406 290 18210.00 21.00 52682.06 88888.00 2007-10-17 16:36:27.906 290 18210.00 20.98 52681.79 88888.00 2007-10-17 16:36:28.406 290 18209.91 20.94 52681.75 88888.00 2007-10-17 16:36:28.906 290 18209.89 20.85 52681.87 88888.00 2007-10-17 16:36:29.406 290 18209.96 20.85 52681.99 88888.00 2007-10-17 16:36:29.906 290 18209.99 20.96 52682.02 88888.00 2007-10-17 16:36:30.406 290 18209.99 21.01 52681.98 88888.00 2007-10-17 16:36:30.906 290 18210.02 21.05 52681.96 88888.00 2007-10-17 16:36:31.406 290 18210.01 21.04 52681.96 88888.00 2007-10-17 16:36:31.906 290 18210.08 21.01 52681.94 88888.00 2007-10-17 16:36:32.406 290 18210.11 20.97 52682.04 88888.00 2007-10-17 16:36:32.906 290 18210.04 21.01 52681.94 88888.00 2007-10-17 16:36:33.406 290 18210.09 21.04 52681.86 88888.00 2007-10-17 16:36:33.906 290 18210.13 20.98 52682.00 88888.00 2007-10-17 16:36:34.406 290 18210.17 21.05 52681.95 88888.00 2007-10-17 16:36:34.906 290 18210.13 21.15 52682.10 88888.00 2007-10-17 16:36:35.403 290 18210.04 21.13 52682.17 88888.00 2007-10-17 16:36:35.903 290 18210.02 21.11 52682.18 88888.00 2007-10-17 16:36:36.403 290 18210.01 21.04 52682.12 88888.00 2007-10-17 16:36:36.903 290 18209.90 21.09 52682.08 88888.00 2007-10-17 16:36:37.403 290 18209.89 21.07 52681.99 88888.00 2007-10-17 16:36:37.903 290 18209.96 21.01 52681.90 88888.00 2007-10-17 16:36:38.403 290 18210.02 21.05 52682.01 88888.00 2007-10-17 16:36:38.903 290 18209.91 21.00 52681.94 88888.00 2007-10-17 16:36:39.403 290 18210.00 20.88 52681.93 88888.00 2007-10-17 16:36:39.903 290 18210.19 20.80 52681.89 88888.00 2007-10-17 16:36:40.403 290 18210.28 20.88 52681.95 88888.00 2007-10-17 16:36:40.903 290 18210.22 20.99 52681.93 88888.00 2007-10-17 16:36:41.403 290 18210.37 21.00 52681.97 88888.00 2007-10-17 16:36:41.903 290 18210.33 21.05 52681.94 88888.00 2007-10-17 16:36:42.403 290 18210.42 21.01 52682.11 88888.00 2007-10-17 16:36:42.903 290 18210.35 20.94 52681.96 88888.00 2007-10-17 16:36:43.403 290 18210.10 20.90 52681.93 88888.00 2007-10-17 16:36:43.903 290 18210.33 20.89 52682.11 88888.00 2007-10-17 16:36:44.403 290 18210.13 20.90 52681.99 88888.00 2007-10-17 16:36:44.903 290 18210.06 20.90 52681.99 88888.00 2007-10-17 16:36:45.403 290 18210.01 20.88 52682.01 88888.00 2007-10-17 16:36:45.903 290 18210.05 20.97 52681.99 88888.00 2007-10-17 16:36:46.403 290 18210.26 21.02 52681.98 88888.00 2007-10-17 16:36:46.903 290 18210.35 20.96 52682.13 88888.00 2007-10-17 16:36:47.403 290 18210.44 20.99 52682.05 88888.00 2007-10-17 16:36:47.903 290 18210.37 20.97 52682.00 88888.00 2007-10-17 16:36:48.403 290 18210.31 20.92 52682.16 88888.00 2007-10-17 16:36:48.903 290 18210.34 20.97 52682.17 88888.00 2007-10-17 16:36:49.403 290 18210.61 21.03 52682.18 88888.00 2007-10-17 16:36:49.903 290 18210.53 21.15 52682.22 88888.00 2007-10-17 16:36:50.403 290 18210.52 21.07 52682.21 88888.00 2007-10-17 16:36:50.903 290 18210.64 20.91 52682.10 88888.00 2007-10-17 16:36:51.403 290 18210.63 20.85 52682.10 88888.00 2007-10-17 16:36:51.903 290 18210.52 20.86 52682.24 88888.00 2007-10-17 16:36:52.403 290 18210.48 20.95 52682.31 88888.00 2007-10-17 16:36:52.903 290 18210.35 20.99 52682.31 88888.00 2007-10-17 16:36:53.403 290 18210.37 20.98 52682.30 88888.00 2007-10-17 16:36:53.903 290 18210.32 20.98 52682.19 88888.00 2007-10-17 16:36:54.403 290 18210.23 20.97 52682.21 88888.00 2007-10-17 16:36:54.903 290 18210.30 21.00 52682.20 88888.00 2007-10-17 16:36:55.403 290 18210.23 21.01 52682.40 88888.00 2007-10-17 16:36:55.903 290 18210.26 20.93 52682.34 88888.00 2007-10-17 16:36:56.403 290 18210.17 20.92 52682.19 88888.00 2007-10-17 16:36:56.903 290 18210.13 20.94 52682.13 88888.00 2007-10-17 16:36:57.403 290 18210.00 20.98 52682.08 88888.00 2007-10-17 16:36:57.903 290 18210.09 21.03 52682.22 88888.00 2007-10-17 16:36:58.403 290 18210.27 21.06 52682.25 88888.00 2007-10-17 16:36:58.903 290 18210.32 20.95 52682.26 88888.00 2007-10-17 16:36:59.403 290 18210.35 20.94 52682.19 88888.00 2007-10-17 16:36:59.903 290 18210.35 20.99 52682.24 88888.00 2007-10-17 16:37:00.403 290 18210.37 21.02 52682.21 88888.00 2007-10-17 16:37:00.903 290 18210.33 21.04 52682.21 88888.00 2007-10-17 16:37:01.403 290 18210.22 20.92 52682.08 88888.00 2007-10-17 16:37:01.903 290 18210.18 20.99 52682.21 88888.00 2007-10-17 16:37:02.403 290 18210.40 20.94 52682.30 88888.00 2007-10-17 16:37:02.903 290 18210.40 20.86 52682.24 88888.00 2007-10-17 16:37:03.403 290 18210.34 20.85 52682.25 88888.00 2007-10-17 16:37:03.903 290 18210.42 20.91 52682.25 88888.00 2007-10-17 16:37:04.403 290 18210.41 20.89 52682.20 88888.00 2007-10-17 16:37:04.903 290 18210.26 20.82 52682.12 88888.00 2007-10-17 16:37:05.403 290 18210.19 20.91 52682.12 88888.00 2007-10-17 16:37:05.903 290 18210.30 20.92 52682.12 88888.00 2007-10-17 16:37:06.403 290 18210.60 20.96 52682.11 88888.00 2007-10-17 16:37:06.903 290 18210.64 20.95 52682.10 88888.00 2007-10-17 16:37:07.403 290 18210.49 21.01 52681.98 88888.00 2007-10-17 16:37:07.903 290 18210.17 21.01 52682.08 88888.00 2007-10-17 16:37:08.403 290 18210.15 21.00 52682.12 88888.00 2007-10-17 16:37:08.903 290 18210.19 20.97 52682.20 88888.00 2007-10-17 16:37:09.403 290 18210.31 21.00 52682.35 88888.00 2007-10-17 16:37:09.903 290 18210.32 20.99 52682.59 88888.00 2007-10-17 16:37:10.403 290 18210.31 20.96 52682.42 88888.00 2007-10-17 16:37:10.903 290 18210.47 20.95 52682.36 88888.00 2007-10-17 16:37:11.403 290 18210.39 20.91 52682.18 88888.00 2007-10-17 16:37:11.903 290 18210.11 20.89 52682.04 88888.00 2007-10-17 16:37:12.403 290 18210.17 20.90 52682.10 88888.00 2007-10-17 16:37:12.903 290 18210.20 20.98 52682.17 88888.00 2007-10-17 16:37:13.403 290 18210.32 20.99 52682.30 88888.00 2007-10-17 16:37:13.903 290 18210.31 20.88 52682.28 88888.00 2007-10-17 16:37:14.403 290 18210.24 20.87 52682.17 88888.00 2007-10-17 16:37:14.903 290 18210.22 20.92 52682.17 88888.00 2007-10-17 16:37:15.403 290 18210.35 20.97 52682.17 88888.00 2007-10-17 16:37:15.903 290 18210.44 20.95 52682.14 88888.00 2007-10-17 16:37:16.403 290 18210.30 20.93 52682.22 88888.00 2007-10-17 16:37:16.903 290 18210.33 20.94 52682.19 88888.00 2007-10-17 16:37:17.403 290 18210.10 20.90 52682.06 88888.00 2007-10-17 16:37:17.903 290 18210.28 20.97 52681.97 88888.00 2007-10-17 16:37:18.403 290 18210.39 21.01 52682.21 88888.00 2007-10-17 16:37:18.903 290 18210.42 21.07 52682.18 88888.00 2007-10-17 16:37:19.403 290 18210.35 21.02 52682.10 88888.00 2007-10-17 16:37:19.903 290 18210.21 21.01 52682.21 88888.00 2007-10-17 16:37:20.403 290 18210.19 20.91 52682.30 88888.00 2007-10-17 16:37:20.903 290 18210.32 20.97 52682.30 88888.00 2007-10-17 16:37:21.403 290 18210.71 21.00 52682.34 88888.00 2007-10-17 16:37:21.903 290 18210.49 21.05 52682.29 88888.00 2007-10-17 16:37:22.403 290 18210.24 21.02 52682.33 88888.00 2007-10-17 16:37:22.903 290 18210.22 21.06 52682.31 88888.00 2007-10-17 16:37:23.403 290 18210.22 21.08 52682.30 88888.00 2007-10-17 16:37:23.903 290 18210.15 21.13 52682.32 88888.00 2007-10-17 16:37:24.403 290 18210.15 21.07 52682.35 88888.00 2007-10-17 16:37:24.903 290 18210.18 21.05 52682.33 88888.00 2007-10-17 16:37:25.403 290 18210.20 21.03 52682.23 88888.00 2007-10-17 16:37:25.903 290 18210.11 20.98 52682.23 88888.00 2007-10-17 16:37:26.403 290 18210.23 21.03 52682.25 88888.00 2007-10-17 16:37:26.903 290 18210.27 21.05 52682.30 88888.00 2007-10-17 16:37:27.403 290 18210.12 21.03 52682.39 88888.00 2007-10-17 16:37:27.903 290 18210.13 21.01 52682.28 88888.00 2007-10-17 16:37:28.403 290 18210.15 20.93 52682.17 88888.00 2007-10-17 16:37:28.903 290 18210.08 20.97 52682.31 88888.00 2007-10-17 16:37:29.403 290 18209.97 21.07 52682.37 88888.00 2007-10-17 16:37:29.903 290 18209.96 21.15 52682.41 88888.00 2007-10-17 16:37:30.403 290 18210.13 21.05 52682.44 88888.00 2007-10-17 16:37:30.903 290 18210.11 21.02 52682.52 88888.00 2007-10-17 16:37:31.403 290 18210.08 21.02 52682.51 88888.00 2007-10-17 16:37:31.903 290 18210.08 21.01 52682.59 88888.00 2007-10-17 16:37:32.403 290 18210.08 20.96 52682.54 88888.00 2007-10-17 16:37:32.903 290 18209.99 20.91 52682.49 88888.00 2007-10-17 16:37:33.403 290 18210.19 20.94 52682.42 88888.00 2007-10-17 16:37:33.903 290 18210.18 20.99 52682.40 88888.00 2007-10-17 16:37:34.403 290 18210.07 20.94 52682.40 88888.00 2007-10-17 16:37:34.903 290 18210.05 20.90 52682.33 88888.00 2007-10-17 16:37:35.403 290 18210.04 20.87 52682.25 88888.00 2007-10-17 16:37:35.903 290 18210.08 20.82 52682.36 88888.00 2007-10-17 16:37:36.403 290 18210.06 20.85 52682.41 88888.00 2007-10-17 16:37:36.903 290 18210.04 20.92 52682.40 88888.00 2007-10-17 16:37:37.403 290 18210.13 20.90 52682.40 88888.00 2007-10-17 16:37:37.903 290 18210.08 20.93 52682.35 88888.00 2007-10-17 16:37:38.403 290 18210.15 20.88 52682.40 88888.00 2007-10-17 16:37:38.903 290 18210.15 20.86 52682.39 88888.00 2007-10-17 16:37:39.403 290 18210.18 20.90 52682.30 88888.00 2007-10-17 16:37:39.903 290 18210.15 20.82 52682.23 88888.00 2007-10-17 16:37:40.403 290 18210.10 20.78 52682.23 88888.00 2007-10-17 16:37:40.903 290 18210.07 20.78 52682.28 88888.00 2007-10-17 16:37:41.403 290 18209.93 20.84 52682.21 88888.00 2007-10-17 16:37:41.903 290 18209.83 20.84 52682.31 88888.00 2007-10-17 16:37:42.403 290 18209.67 20.71 52682.32 88888.00 2007-10-17 16:37:42.903 290 18209.55 20.69 52682.31 88888.00 2007-10-17 16:37:43.403 290 18209.51 20.69 52682.30 88888.00 2007-10-17 16:37:43.903 290 18209.77 20.69 52682.24 88888.00 2007-10-17 16:37:44.403 290 18209.78 20.72 52682.29 88888.00 2007-10-17 16:37:44.903 290 18209.53 20.75 52682.37 88888.00 2007-10-17 16:37:45.403 290 18209.40 20.70 52682.49 88888.00 2007-10-17 16:37:45.903 290 18209.51 20.66 52682.51 88888.00 2007-10-17 16:37:46.403 290 18209.54 20.78 52682.37 88888.00 2007-10-17 16:37:46.903 290 18209.51 20.80 52682.30 88888.00 2007-10-17 16:37:47.403 290 18209.47 20.72 52682.37 88888.00 2007-10-17 16:37:47.903 290 18209.44 20.63 52682.40 88888.00 2007-10-17 16:37:48.403 290 18209.04 20.68 52682.35 88888.00 2007-10-17 16:37:48.903 290 18209.22 20.66 52682.39 88888.00 2007-10-17 16:37:49.403 290 18209.54 20.67 52682.29 88888.00 2007-10-17 16:37:49.903 290 18209.63 20.76 52682.20 88888.00 2007-10-17 16:37:50.403 290 18209.63 20.85 52682.26 88888.00 2007-10-17 16:37:50.903 290 18209.57 20.87 52682.31 88888.00 2007-10-17 16:37:51.403 290 18209.44 20.80 52682.26 88888.00 2007-10-17 16:37:51.903 290 18209.41 20.81 52682.34 88888.00 2007-10-17 16:37:52.403 290 18209.63 20.76 52682.35 88888.00 2007-10-17 16:37:52.903 290 18209.69 20.74 52682.39 88888.00 2007-10-17 16:37:53.403 290 18209.59 20.74 52682.46 88888.00 2007-10-17 16:37:53.903 290 18209.54 20.74 52682.62 88888.00 2007-10-17 16:37:54.403 290 18209.65 20.74 52682.66 88888.00 2007-10-17 16:37:54.903 290 18209.62 20.82 52682.56 88888.00 2007-10-17 16:37:55.403 290 18209.64 20.81 52682.55 88888.00 2007-10-17 16:37:55.903 290 18209.66 20.78 52682.59 88888.00 2007-10-17 16:37:56.403 290 18209.76 20.75 52682.54 88888.00 2007-10-17 16:37:56.903 290 18209.62 20.77 52682.44 88888.00 2007-10-17 16:37:57.403 290 18209.54 20.73 52682.47 88888.00 2007-10-17 16:37:57.903 290 18209.53 20.79 52682.45 88888.00 2007-10-17 16:37:58.403 290 18209.55 20.81 52682.43 88888.00 2007-10-17 16:37:58.903 290 18209.29 20.82 52682.45 88888.00 2007-10-17 16:37:59.403 290 18209.10 20.82 52682.39 88888.00 2007-10-17 16:37:59.903 290 18209.40 20.84 52682.47 88888.00 2007-10-17 16:38:00.403 290 18209.48 20.78 52682.47 88888.00 2007-10-17 16:38:00.903 290 18209.51 20.74 52682.45 88888.00 2007-10-17 16:38:01.403 290 18209.53 20.70 52682.26 88888.00 2007-10-17 16:38:01.903 290 18209.55 20.67 52682.30 88888.00 2007-10-17 16:38:02.403 290 18209.55 20.67 52682.45 88888.00 2007-10-17 16:38:02.903 290 18209.44 20.68 52682.47 88888.00 2007-10-17 16:38:03.403 290 18209.41 20.70 52682.41 88888.00 2007-10-17 16:38:03.903 290 18209.42 20.77 52682.35 88888.00 2007-10-17 16:38:04.403 290 18209.47 20.85 52682.40 88888.00 2007-10-17 16:38:04.903 290 18209.40 20.82 52682.43 88888.00 2007-10-17 16:38:05.403 290 18209.31 20.73 52682.40 88888.00 2007-10-17 16:38:05.903 290 18209.29 20.78 52682.31 88888.00 2007-10-17 16:38:06.403 290 18209.26 20.79 52682.32 88888.00 2007-10-17 16:38:06.903 290 18209.33 20.77 52682.44 88888.00 2007-10-17 16:38:07.403 290 18209.46 20.70 52682.37 88888.00 2007-10-17 16:38:07.903 290 18209.66 20.70 52682.33 88888.00 2007-10-17 16:38:08.403 290 18209.62 20.75 52682.39 88888.00 2007-10-17 16:38:08.903 290 18209.73 20.73 52682.39 88888.00 2007-10-17 16:38:09.403 290 18209.82 20.75 52682.36 88888.00 2007-10-17 16:38:09.903 290 18209.67 20.76 52682.37 88888.00 2007-10-17 16:38:10.403 290 18209.58 20.78 52682.32 88888.00 2007-10-17 16:38:10.903 290 18209.69 20.77 52682.32 88888.00 2007-10-17 16:38:11.403 290 18209.66 20.72 52682.40 88888.00 2007-10-17 16:38:11.903 290 18209.62 20.74 52682.37 88888.00 2007-10-17 16:38:12.403 290 18209.57 20.79 52682.34 88888.00 2007-10-17 16:38:12.903 290 18209.65 20.82 52682.48 88888.00 2007-10-17 16:38:13.403 290 18209.50 20.89 52682.62 88888.00 2007-10-17 16:38:13.903 290 18209.42 20.87 52682.67 88888.00 2007-10-17 16:38:14.403 290 18209.53 20.86 52682.56 88888.00 2007-10-17 16:38:14.903 290 18209.54 20.87 52682.48 88888.00 2007-10-17 16:38:15.403 290 18209.36 20.87 52682.56 88888.00 2007-10-17 16:38:15.903 290 18209.54 20.90 52682.48 88888.00 2007-10-17 16:38:16.403 290 18209.54 20.90 52682.47 88888.00 2007-10-17 16:38:16.903 290 18209.58 20.87 52682.48 88888.00 2007-10-17 16:38:17.403 290 18209.65 20.84 52682.49 88888.00 2007-10-17 16:38:17.903 290 18209.35 20.82 52682.46 88888.00 2007-10-17 16:38:18.403 290 18209.29 20.89 52682.56 88888.00 2007-10-17 16:38:18.903 290 18209.18 20.89 52682.68 88888.00 2007-10-17 16:38:19.403 290 18209.14 20.91 52682.70 88888.00 2007-10-17 16:38:19.903 290 18209.31 20.90 52682.69 88888.00 2007-10-17 16:38:20.403 290 18209.39 20.85 52682.56 88888.00 2007-10-17 16:38:20.903 290 18209.43 20.87 52682.37 88888.00 2007-10-17 16:38:21.403 290 18209.51 20.82 52682.33 88888.00 2007-10-17 16:38:21.903 290 18209.47 20.81 52682.30 88888.00 2007-10-17 16:38:22.403 290 18209.43 20.75 52682.32 88888.00 2007-10-17 16:38:22.903 290 18209.31 20.76 52682.34 88888.00 2007-10-17 16:38:23.403 290 18209.36 20.79 52682.30 88888.00 2007-10-17 16:38:23.903 290 18209.30 20.78 52682.07 88888.00 2007-10-17 16:38:24.403 290 18209.21 20.84 52682.13 88888.00 2007-10-17 16:38:24.903 290 18209.23 20.82 52682.10 88888.00 2007-10-17 16:38:25.403 290 18209.30 20.78 52682.13 88888.00 2007-10-17 16:38:25.903 290 18209.29 20.80 52682.09 88888.00 2007-10-17 16:38:26.403 290 18209.44 20.79 52682.16 88888.00 2007-10-17 16:38:26.903 290 18209.65 20.78 52682.19 88888.00 2007-10-17 16:38:27.403 290 18209.58 20.87 52682.25 88888.00 2007-10-17 16:38:27.903 290 18209.46 20.96 52682.25 88888.00 2007-10-17 16:38:28.403 290 18209.34 20.93 52682.19 88888.00 2007-10-17 16:38:28.903 290 18209.40 20.82 52682.21 88888.00 2007-10-17 16:38:29.403 290 18209.31 20.69 52682.26 88888.00 2007-10-17 16:38:29.903 290 18209.39 20.70 52682.13 88888.00 2007-10-17 16:38:30.403 290 18209.36 20.76 52682.23 88888.00 2007-10-17 16:38:30.903 290 18209.20 20.76 52682.28 88888.00 2007-10-17 16:38:31.403 290 18209.24 20.69 52682.17 88888.00 2007-10-17 16:38:31.903 290 18209.43 20.60 52682.36 88888.00 2007-10-17 16:38:32.403 290 18209.39 20.66 52682.51 88888.00 2007-10-17 16:38:32.903 290 18209.24 20.71 52682.49 88888.00 2007-10-17 16:38:33.403 290 18209.37 20.76 52682.34 88888.00 2007-10-17 16:38:33.903 290 18209.35 20.76 52682.30 88888.00 2007-10-17 16:38:34.403 290 18209.41 20.70 52682.24 88888.00 2007-10-17 16:38:34.903 290 18209.45 20.78 52682.40 88888.00 2007-10-17 16:38:35.403 290 18209.45 20.86 52682.47 88888.00 2007-10-17 16:38:35.903 290 18209.48 20.85 52682.57 88888.00 2007-10-17 16:38:36.403 290 18209.50 20.80 52682.42 88888.00 2007-10-17 16:38:36.903 290 18209.50 20.85 52682.14 88888.00 2007-10-17 16:38:37.403 290 18209.42 20.85 52682.10 88888.00 2007-10-17 16:38:37.903 290 18209.54 20.81 52682.14 88888.00 2007-10-17 16:38:38.403 290 18209.82 20.82 52682.14 88888.00 2007-10-17 16:38:38.903 290 18209.84 20.79 52682.14 88888.00 2007-10-17 16:38:39.403 290 18209.69 20.72 52682.22 88888.00 2007-10-17 16:38:39.903 290 18209.69 20.81 52682.28 88888.00 2007-10-17 16:38:40.403 290 18209.64 20.76 52682.25 88888.00 2007-10-17 16:38:40.903 290 18209.46 20.76 52682.21 88888.00 2007-10-17 16:38:41.403 290 18209.53 20.76 52682.22 88888.00 2007-10-17 16:38:41.903 290 18209.62 20.75 52682.31 88888.00 2007-10-17 16:38:42.403 290 18209.44 20.70 52682.30 88888.00 2007-10-17 16:38:42.903 290 18209.48 20.74 52682.34 88888.00 2007-10-17 16:38:43.403 290 18209.53 20.78 52682.37 88888.00 2007-10-17 16:38:43.903 290 18209.48 20.75 52682.44 88888.00 2007-10-17 16:38:44.403 290 18209.56 20.72 52682.30 88888.00 2007-10-17 16:38:44.903 290 18209.75 20.74 52682.34 88888.00 2007-10-17 16:38:45.403 290 18209.74 20.76 52682.39 88888.00 2007-10-17 16:38:45.903 290 18209.66 20.72 52682.37 88888.00 2007-10-17 16:38:46.403 290 18209.55 20.66 52682.26 88888.00 2007-10-17 16:38:46.903 290 18209.45 20.58 52682.26 88888.00 2007-10-17 16:38:47.403 290 18209.14 20.66 52682.36 88888.00 2007-10-17 16:38:47.903 290 18209.17 20.74 52682.43 88888.00 2007-10-17 16:38:48.403 290 18209.33 20.78 52682.30 88888.00 2007-10-17 16:38:48.903 290 18209.41 20.67 52682.20 88888.00 2007-10-17 16:38:49.403 290 18209.44 20.64 52682.12 88888.00 2007-10-17 16:38:49.903 290 18209.40 20.71 52682.14 88888.00 2007-10-17 16:38:50.403 290 18209.43 20.73 52682.37 88888.00 2007-10-17 16:38:50.903 290 18209.34 20.79 52682.39 88888.00 2007-10-17 16:38:51.403 290 18209.34 20.82 52682.30 88888.00 2007-10-17 16:38:51.903 290 18209.42 20.80 52682.31 88888.00 2007-10-17 16:38:52.403 290 18209.35 20.77 52682.34 88888.00 2007-10-17 16:38:52.903 290 18209.37 20.87 52682.33 88888.00 2007-10-17 16:38:53.403 290 18209.30 20.85 52682.28 88888.00 2007-10-17 16:38:53.903 290 18209.41 20.87 52682.25 88888.00 2007-10-17 16:38:54.403 290 18209.41 20.91 52682.25 88888.00 2007-10-17 16:38:54.903 290 18209.43 20.82 52682.19 88888.00 2007-10-17 16:38:55.403 290 18209.41 20.91 52682.25 88888.00 2007-10-17 16:38:55.903 290 18209.47 20.88 52682.24 88888.00 2007-10-17 16:38:56.403 290 18209.33 20.89 52682.26 88888.00 2007-10-17 16:38:56.903 290 18209.33 20.91 52682.44 88888.00 2007-10-17 16:38:57.403 290 18209.39 20.85 52682.42 88888.00 2007-10-17 16:38:57.903 290 18209.33 20.88 52682.31 88888.00 2007-10-17 16:38:58.403 290 18209.31 20.89 52682.30 88888.00 2007-10-17 16:38:58.903 290 18209.39 20.89 52682.26 88888.00 2007-10-17 16:38:59.403 290 18209.42 20.89 52682.22 88888.00 2007-10-17 16:38:59.903 290 18209.56 20.87 52682.22 88888.00 2007-10-17 16:39:00.403 290 18209.56 20.85 52682.24 88888.00 2007-10-17 16:39:00.903 290 18209.37 20.82 52682.12 88888.00 2007-10-17 16:39:01.403 290 18209.33 20.85 52682.11 88888.00 2007-10-17 16:39:01.903 290 18209.32 20.82 52682.30 88888.00 2007-10-17 16:39:02.403 290 18209.41 20.85 52682.34 88888.00 2007-10-17 16:39:02.903 290 18209.39 20.94 52682.26 88888.00 2007-10-17 16:39:03.403 290 18209.55 20.92 52682.26 88888.00 2007-10-17 16:39:03.903 290 18209.63 20.86 52682.24 88888.00 2007-10-17 16:39:04.403 290 18209.67 20.98 52682.30 88888.00 2007-10-17 16:39:04.903 290 18209.57 20.99 52682.31 88888.00 2007-10-17 16:39:05.403 290 18209.61 20.93 52682.41 88888.00 2007-10-17 16:39:05.903 290 18209.57 20.91 52682.48 88888.00 2007-10-17 16:39:06.403 290 18209.50 20.86 52682.44 88888.00 2007-10-17 16:39:06.903 290 18209.44 20.85 52682.34 88888.00 2007-10-17 16:39:07.403 290 18209.51 20.84 52682.32 88888.00 2007-10-17 16:39:07.903 290 18209.28 20.82 52682.31 88888.00 2007-10-17 16:39:08.403 290 18209.34 20.74 52682.31 88888.00 2007-10-17 16:39:08.903 290 18209.39 20.74 52682.32 88888.00 2007-10-17 16:39:09.403 290 18209.39 20.78 52682.24 88888.00 2007-10-17 16:39:09.903 290 18209.48 20.79 52682.13 88888.00 2007-10-17 16:39:10.403 290 18209.45 20.82 52682.14 88888.00 2007-10-17 16:39:10.903 290 18209.51 20.80 52682.19 88888.00 2007-10-17 16:39:11.403 290 18209.56 20.82 52682.18 88888.00 2007-10-17 16:39:11.903 290 18209.52 20.82 52682.23 88888.00 2007-10-17 16:39:12.403 290 18209.45 20.76 52682.21 88888.00 2007-10-17 16:39:12.903 290 18209.44 20.76 52682.08 88888.00 2007-10-17 16:39:13.403 290 18209.41 20.77 52682.04 88888.00 2007-10-17 16:39:13.903 290 18209.43 20.75 52682.11 88888.00 2007-10-17 16:39:14.403 290 18209.45 20.86 52682.02 88888.00 2007-10-17 16:39:14.903 290 18209.47 20.95 52682.06 88888.00 2007-10-17 16:39:15.403 290 18209.52 20.90 52682.11 88888.00 2007-10-17 16:39:15.903 290 18209.54 20.88 52682.17 88888.00 2007-10-17 16:39:16.403 290 18209.67 20.93 52682.20 88888.00 2007-10-17 16:39:16.903 290 18209.56 20.93 52682.14 88888.00 2007-10-17 16:39:17.403 290 18209.56 20.86 52682.07 88888.00 2007-10-17 16:39:17.903 290 18209.48 20.80 52682.21 88888.00 2007-10-17 16:39:18.403 290 18209.30 20.77 52682.18 88888.00 2007-10-17 16:39:18.903 290 18209.45 20.81 52682.17 88888.00 2007-10-17 16:39:19.403 290 18209.61 20.87 52682.11 88888.00 2007-10-17 16:39:19.903 290 18209.63 20.82 52682.14 88888.00 2007-10-17 16:39:20.403 290 18209.55 20.82 52682.22 88888.00 2007-10-17 16:39:20.903 290 18209.61 20.77 52682.24 88888.00 2007-10-17 16:39:21.403 290 18209.61 20.85 52682.22 88888.00 2007-10-17 16:39:21.903 290 18209.62 20.87 52682.17 88888.00 2007-10-17 16:39:22.403 290 18209.52 20.84 52682.07 88888.00 2007-10-17 16:39:22.903 290 18209.47 20.85 52682.23 88888.00 2007-10-17 16:39:23.403 290 18209.54 20.82 52682.25 88888.00 2007-10-17 16:39:23.903 290 18209.58 20.86 52682.28 88888.00 2007-10-17 16:39:24.403 290 18209.56 20.89 52682.23 88888.00 2007-10-17 16:39:24.903 290 18209.50 20.87 52682.18 88888.00 2007-10-17 16:39:25.403 290 18209.66 20.89 52682.07 88888.00 2007-10-17 16:39:25.903 290 18209.67 20.94 52682.05 88888.00 2007-10-17 16:39:26.403 290 18209.64 20.92 52682.12 88888.00 2007-10-17 16:39:26.903 290 18209.58 20.88 52682.04 88888.00 2007-10-17 16:39:27.403 290 18209.57 20.92 52682.07 88888.00 2007-10-17 16:39:27.903 290 18209.54 21.04 52682.02 88888.00 2007-10-17 16:39:28.403 290 18209.34 21.09 52682.10 88888.00 2007-10-17 16:39:28.903 290 18209.26 21.09 52682.08 88888.00 2007-10-17 16:39:29.403 290 18209.41 21.08 52682.13 88888.00 2007-10-17 16:39:29.903 290 18209.52 21.02 52682.17 88888.00 2007-10-17 16:39:30.403 290 18209.54 21.02 52682.13 88888.00 2007-10-17 16:39:30.903 290 18209.62 21.03 52682.17 88888.00 2007-10-17 16:39:31.403 290 18209.58 21.04 52682.21 88888.00 2007-10-17 16:39:31.903 290 18209.66 21.03 52682.29 88888.00 2007-10-17 16:39:32.403 290 18209.74 21.03 52682.32 88888.00 2007-10-17 16:39:32.903 290 18209.65 20.99 52682.35 88888.00 2007-10-17 16:39:33.403 290 18209.57 21.04 52682.30 88888.00 2007-10-17 16:39:33.903 290 18209.56 21.06 52682.34 88888.00 2007-10-17 16:39:34.403 290 18209.37 21.00 52682.34 88888.00 2007-10-17 16:39:34.903 290 18209.46 20.93 52682.32 88888.00 2007-10-17 16:39:35.403 290 18209.58 20.82 52682.29 88888.00 2007-10-17 16:39:35.903 290 18209.58 20.80 52682.18 88888.00 2007-10-17 16:39:36.403 290 18209.51 20.79 52682.16 88888.00 2007-10-17 16:39:36.903 290 18209.53 20.79 52682.18 88888.00 2007-10-17 16:39:37.403 290 18209.47 20.86 52682.00 88888.00 2007-10-17 16:39:37.903 290 18209.48 20.88 52681.93 88888.00 2007-10-17 16:39:38.403 290 18209.61 20.88 52681.93 88888.00 2007-10-17 16:39:38.903 290 18209.61 20.88 52681.97 88888.00 2007-10-17 16:39:39.403 290 18209.44 20.84 52682.04 88888.00 2007-10-17 16:39:39.903 290 18209.45 20.94 52682.05 88888.00 2007-10-17 16:39:40.403 290 18209.44 21.06 52682.05 88888.00 2007-10-17 16:39:40.903 290 18209.30 21.01 52682.14 88888.00 2007-10-17 16:39:41.403 290 18209.26 20.93 52682.24 88888.00 2007-10-17 16:39:41.903 290 18209.32 20.95 52682.32 88888.00 2007-10-17 16:39:42.403 290 18209.45 20.87 52682.39 88888.00 2007-10-17 16:39:42.903 290 18209.39 20.80 52682.30 88888.00 2007-10-17 16:39:43.403 290 18209.33 20.73 52682.23 88888.00 2007-10-17 16:39:43.903 290 18209.46 20.67 52682.21 88888.00 2007-10-17 16:39:44.403 290 18209.32 20.63 52682.26 88888.00 2007-10-17 16:39:44.903 290 18209.25 20.70 52682.30 88888.00 2007-10-17 16:39:45.403 290 18209.30 20.74 52682.22 88888.00 2007-10-17 16:39:45.903 290 18209.42 20.69 52682.00 88888.00 2007-10-17 16:39:46.403 290 18209.56 20.71 52682.06 88888.00 2007-10-17 16:39:46.903 290 18209.56 20.90 52682.13 88888.00 2007-10-17 16:39:47.403 290 18209.52 20.97 52682.16 88888.00 2007-10-17 16:39:47.903 290 18209.46 20.92 52682.18 88888.00 2007-10-17 16:39:48.403 290 18209.40 20.94 52682.18 88888.00 2007-10-17 16:39:48.903 290 18209.43 20.90 52682.32 88888.00 2007-10-17 16:39:49.403 290 18209.44 20.93 52682.30 88888.00 2007-10-17 16:39:49.903 290 18209.54 20.89 52682.28 88888.00 2007-10-17 16:39:50.403 290 18209.62 20.89 52682.24 88888.00 2007-10-17 16:39:50.903 290 18209.56 20.87 52682.29 88888.00 2007-10-17 16:39:51.403 290 18209.56 20.81 52682.31 88888.00 2007-10-17 16:39:51.903 290 18209.50 20.87 52682.30 88888.00 2007-10-17 16:39:52.403 290 18209.51 20.80 52682.31 88888.00 2007-10-17 16:39:52.903 290 18209.72 20.74 52682.26 88888.00 2007-10-17 16:39:53.403 290 18209.69 20.78 52682.13 88888.00 2007-10-17 16:39:53.903 290 18209.58 20.76 52682.34 88888.00 2007-10-17 16:39:54.403 290 18209.46 20.77 52682.47 88888.00 2007-10-17 16:39:54.903 290 18209.47 20.76 52682.53 88888.00 2007-10-17 16:39:55.403 290 18209.73 20.78 52682.35 88888.00 2007-10-17 16:39:55.903 290 18209.74 20.84 52682.21 88888.00 2007-10-17 16:39:56.403 290 18209.62 20.79 52682.24 88888.00 2007-10-17 16:39:56.903 290 18209.59 20.84 52682.32 88888.00 2007-10-17 16:39:57.403 290 18209.52 20.85 52682.32 88888.00 2007-10-17 16:39:57.903 290 18209.59 20.81 52682.37 88888.00 2007-10-17 16:39:58.403 290 18209.50 20.85 52682.32 88888.00 2007-10-17 16:39:58.903 290 18209.32 20.90 52682.32 88888.00 2007-10-17 16:39:59.403 290 18209.34 20.86 52682.29 88888.00 2007-10-17 16:39:59.903 290 18209.43 20.82 52682.22 88888.00 2007-10-17 16:40:00.403 290 18209.41 20.85 52682.29 88888.00 2007-10-17 16:40:00.903 290 18209.35 20.90 52682.29 88888.00 2007-10-17 16:40:01.403 290 18209.44 20.84 52682.33 88888.00 2007-10-17 16:40:01.903 290 18209.50 20.79 52682.39 88888.00 2007-10-17 16:40:02.403 290 18209.40 20.78 52682.42 88888.00 2007-10-17 16:40:02.903 290 18209.35 20.74 52682.52 88888.00 2007-10-17 16:40:03.403 290 18209.37 20.82 52682.49 88888.00 2007-10-17 16:40:03.903 290 18209.45 20.87 52682.45 88888.00 2007-10-17 16:40:04.403 290 18209.46 20.84 52682.43 88888.00 2007-10-17 16:40:04.903 290 18209.50 20.86 52682.36 88888.00 2007-10-17 16:40:05.403 290 18209.32 20.87 52682.30 88888.00 2007-10-17 16:40:05.903 290 18209.34 20.80 52682.34 88888.00 2007-10-17 16:40:06.403 290 18209.48 20.72 52682.30 88888.00 2007-10-17 16:40:06.903 290 18209.53 20.73 52682.21 88888.00 2007-10-17 16:40:07.403 290 18209.56 20.75 52682.21 88888.00 2007-10-17 16:40:07.903 290 18209.54 20.82 52682.35 88888.00 2007-10-17 16:40:08.403 290 18209.47 20.82 52682.29 88888.00 2007-10-17 16:40:08.903 290 18209.45 20.80 52682.12 88888.00 2007-10-17 16:40:09.403 290 18209.55 20.86 52682.09 88888.00 2007-10-17 16:40:09.903 290 18209.47 20.85 52682.22 88888.00 2007-10-17 16:40:10.403 290 18209.47 20.87 52682.32 88888.00 2007-10-17 16:40:10.903 290 18209.48 20.84 52682.19 88888.00 2007-10-17 16:40:11.403 290 18209.47 20.84 52682.13 88888.00 2007-10-17 16:40:11.903 290 18209.54 20.85 52682.20 88888.00 2007-10-17 16:40:12.403 290 18209.67 20.89 52682.33 88888.00 2007-10-17 16:40:12.903 290 18209.63 20.93 52682.39 88888.00 2007-10-17 16:40:13.403 290 18209.54 20.74 52682.46 88888.00 2007-10-17 16:40:13.903 290 18209.63 20.72 52682.53 88888.00 2007-10-17 16:40:14.403 290 18209.59 20.70 52682.51 88888.00 2007-10-17 16:40:14.903 290 18209.67 20.76 52682.51 88888.00 2007-10-17 16:40:15.403 290 18209.56 20.79 52682.32 88888.00 2007-10-17 16:40:15.903 290 18209.57 20.69 52682.29 88888.00 2007-10-17 16:40:16.403 290 18209.57 20.69 52682.24 88888.00 2007-10-17 16:40:16.903 290 18209.58 20.70 52682.29 88888.00 2007-10-17 16:40:17.403 290 18209.46 20.72 52682.36 88888.00 2007-10-17 16:40:17.903 290 18209.58 20.78 52682.37 88888.00 2007-10-17 16:40:18.403 290 18209.64 20.81 52682.54 88888.00 2007-10-17 16:40:18.903 290 18209.61 20.77 52682.58 88888.00 2007-10-17 16:40:19.403 290 18209.56 20.86 52682.59 88888.00 2007-10-17 16:40:19.903 290 18209.55 20.88 52682.55 88888.00 2007-10-17 16:40:20.403 290 18209.43 20.84 52682.63 88888.00 2007-10-17 16:40:20.903 290 18209.48 20.87 52682.70 88888.00 2007-10-17 16:40:21.403 290 18209.50 20.78 52682.65 88888.00 2007-10-17 16:40:21.903 290 18209.48 20.72 52682.67 88888.00 2007-10-17 16:40:22.403 290 18209.64 20.79 52682.76 88888.00 2007-10-17 16:40:22.903 290 18209.80 20.80 52682.81 88888.00 2007-10-17 16:40:23.403 290 18209.93 20.75 52682.72 88888.00 2007-10-17 16:40:23.903 290 18209.83 20.77 52682.66 88888.00 2007-10-17 16:40:24.403 290 18209.85 20.86 52682.64 88888.00 2007-10-17 16:40:24.903 290 18209.72 20.91 52682.46 88888.00 2007-10-17 16:40:25.403 290 18209.72 20.89 52682.39 88888.00 2007-10-17 16:40:25.903 290 18209.74 20.82 52682.35 88888.00 2007-10-17 16:40:26.403 290 18209.74 20.72 52682.42 88888.00 2007-10-17 16:40:26.903 290 18209.86 20.79 52682.28 88888.00 2007-10-17 16:40:27.403 290 18209.77 20.82 52682.28 88888.00 2007-10-17 16:40:27.903 290 18209.84 20.93 52682.33 88888.00 2007-10-17 16:40:28.403 290 18209.91 20.95 52682.28 88888.00 2007-10-17 16:40:28.903 290 18209.86 20.93 52682.17 88888.00 2007-10-17 16:40:29.403 290 18209.71 20.89 52682.21 88888.00 2007-10-17 16:40:29.903 290 18209.73 20.91 52682.37 88888.00 2007-10-17 16:40:30.403 290 18209.79 20.97 52682.25 88888.00 2007-10-17 16:40:30.903 290 18209.87 20.95 52682.24 88888.00 2007-10-17 16:40:31.403 290 18209.65 20.91 52682.18 88888.00 2007-10-17 16:40:31.903 290 18209.77 20.93 52682.14 88888.00 2007-10-17 16:40:32.403 290 18209.80 20.94 52682.30 88888.00 2007-10-17 16:40:32.903 290 18209.69 20.89 52682.39 88888.00 2007-10-17 16:40:33.403 290 18209.68 20.88 52682.47 88888.00 2007-10-17 16:40:33.903 290 18209.79 20.85 52682.39 88888.00 2007-10-17 16:40:34.403 290 18209.80 20.81 52682.34 88888.00 2007-10-17 16:40:34.903 290 18209.74 20.81 52682.36 88888.00 2007-10-17 16:40:35.403 290 18209.68 20.90 52682.30 88888.00 2007-10-17 16:40:35.903 290 18209.76 20.91 52682.32 88888.00 2007-10-17 16:40:36.403 290 18209.79 20.80 52682.26 88888.00 2007-10-17 16:40:36.903 290 18209.74 20.77 52682.22 88888.00 2007-10-17 16:40:37.403 290 18209.78 20.78 52682.22 88888.00 2007-10-17 16:40:37.903 290 18209.90 20.86 52682.39 88888.00 2007-10-17 16:40:38.403 290 18209.83 20.84 52682.32 88888.00 2007-10-17 16:40:38.903 290 18209.72 20.79 52682.19 88888.00 2007-10-17 16:40:39.403 290 18209.72 20.76 52682.22 88888.00 2007-10-17 16:40:39.903 290 18209.77 20.78 52682.23 88888.00 2007-10-17 16:40:40.403 290 18209.74 20.71 52682.32 88888.00 2007-10-17 16:40:40.903 290 18209.75 20.67 52682.42 88888.00 2007-10-17 16:40:41.403 290 18209.74 20.60 52682.34 88888.00 2007-10-17 16:40:41.903 290 18209.75 20.64 52682.41 88888.00 2007-10-17 16:40:42.403 290 18209.71 20.80 52682.30 88888.00 2007-10-17 16:40:42.903 290 18209.71 20.81 52682.21 88888.00 2007-10-17 16:40:43.403 290 18209.66 20.78 52682.07 88888.00 2007-10-17 16:40:43.903 290 18209.64 20.75 52682.01 88888.00 2007-10-17 16:40:44.403 290 18209.62 20.82 52682.00 88888.00 2007-10-17 16:40:44.903 290 18209.52 20.84 52682.10 88888.00 2007-10-17 16:40:45.403 290 18209.52 20.84 52682.26 88888.00 2007-10-17 16:40:45.903 290 18209.50 20.88 52682.33 88888.00 2007-10-17 16:40:46.403 290 18209.50 20.85 52682.22 88888.00 2007-10-17 16:40:46.903 290 18209.52 20.79 52682.21 88888.00 2007-10-17 16:40:47.403 290 18209.55 20.70 52682.24 88888.00 2007-10-17 16:40:47.903 290 18209.56 20.63 52682.37 88888.00 2007-10-17 16:40:48.403 290 18209.59 20.67 52682.29 88888.00 2007-10-17 16:40:48.903 290 18209.59 20.74 52682.20 88888.00 2007-10-17 16:40:49.403 290 18209.62 20.82 52682.21 88888.00 2007-10-17 16:40:49.903 290 18209.72 20.86 52682.20 88888.00 2007-10-17 16:40:50.403 290 18209.67 20.84 52682.26 88888.00 2007-10-17 16:40:50.903 290 18209.66 20.74 52682.13 88888.00 2007-10-17 16:40:51.403 290 18209.61 20.70 52681.99 88888.00 2007-10-17 16:40:51.903 290 18209.65 20.75 52681.98 88888.00 2007-10-17 16:40:52.403 290 18209.63 20.80 52682.11 88888.00 2007-10-17 16:40:52.903 290 18209.50 20.77 52682.22 88888.00 2007-10-17 16:40:53.403 290 18209.45 20.75 52682.18 88888.00 2007-10-17 16:40:53.903 290 18209.51 20.81 52682.09 88888.00 2007-10-17 16:40:54.403 290 18209.50 20.82 52682.12 88888.00 2007-10-17 16:40:54.903 290 18209.53 20.80 52682.01 88888.00 2007-10-17 16:40:55.403 290 18209.58 20.75 52681.98 88888.00 2007-10-17 16:40:55.903 290 18209.69 20.74 52682.04 88888.00 2007-10-17 16:40:56.403 290 18209.57 20.79 52682.05 88888.00 2007-10-17 16:40:56.903 290 18209.56 20.80 52682.04 88888.00 2007-10-17 16:40:57.403 290 18209.53 20.71 52682.02 88888.00 2007-10-17 16:40:57.903 290 18209.65 20.63 52682.09 88888.00 2007-10-17 16:40:58.403 290 18209.59 20.70 52682.26 88888.00 2007-10-17 16:40:58.903 290 18209.52 20.76 52682.24 88888.00 2007-10-17 16:40:59.403 290 18209.52 20.74 52682.17 88888.00 2007-10-17 16:40:59.903 290 18209.68 20.80 52682.06 88888.00 2007-10-17 16:41:00.403 290 18209.58 20.72 52681.99 88888.00 2007-10-17 16:41:00.903 290 18209.53 20.66 52681.99 88888.00 2007-10-17 16:41:01.403 290 18209.58 20.71 52682.04 88888.00 2007-10-17 16:41:01.903 290 18209.56 20.73 52682.05 88888.00 2007-10-17 16:41:02.403 290 18209.57 20.77 52682.00 88888.00 2007-10-17 16:41:02.903 290 18209.65 20.84 52681.95 88888.00 2007-10-17 16:41:03.403 290 18209.78 20.77 52681.96 88888.00 2007-10-17 16:41:03.903 290 18209.69 20.70 52681.95 88888.00 2007-10-17 16:41:04.403 290 18209.55 20.71 52681.88 88888.00 2007-10-17 16:41:04.903 290 18209.63 20.74 52681.81 88888.00 2007-10-17 16:41:05.403 290 18209.72 20.79 52681.84 88888.00 2007-10-17 16:41:05.903 290 18209.64 20.80 52681.90 88888.00 2007-10-17 16:41:06.403 290 18209.56 20.77 52681.84 88888.00 2007-10-17 16:41:06.903 290 18209.58 20.71 52681.75 88888.00 2007-10-17 16:41:07.403 290 18209.64 20.70 52681.78 88888.00 2007-10-17 16:41:07.903 290 18209.66 20.67 52681.81 88888.00 2007-10-17 16:41:08.403 290 18209.63 20.73 52681.81 88888.00 2007-10-17 16:41:08.903 290 18209.76 20.88 52681.89 88888.00 2007-10-17 16:41:09.403 290 18209.72 20.95 52682.11 88888.00 2007-10-17 16:41:09.903 290 18209.64 20.88 52682.08 88888.00 2007-10-17 16:41:10.403 290 18209.61 20.82 52681.99 88888.00 2007-10-17 16:41:10.903 290 18209.65 20.76 52682.05 88888.00 2007-10-17 16:41:11.403 290 18209.74 20.78 52681.98 88888.00 2007-10-17 16:41:11.903 290 18209.82 20.81 52681.99 88888.00 2007-10-17 16:41:12.403 290 18209.87 20.76 52681.95 88888.00 2007-10-17 16:41:12.903 290 18210.04 20.82 52681.93 88888.00 2007-10-17 16:41:13.403 290 18210.10 20.82 52681.96 88888.00 2007-10-17 16:41:13.903 290 18209.98 20.80 52681.99 88888.00 2007-10-17 16:41:14.403 290 18209.83 20.74 52682.07 88888.00 2007-10-17 16:41:14.903 290 18209.88 20.75 52682.18 88888.00 2007-10-17 16:41:15.403 290 18209.86 20.80 52682.08 88888.00 2007-10-17 16:41:15.903 290 18209.79 20.84 52681.97 88888.00 2007-10-17 16:41:16.403 290 18209.78 20.81 52682.01 88888.00 2007-10-17 16:41:16.903 290 18209.78 20.82 52682.11 88888.00 2007-10-17 16:41:17.403 290 18209.78 20.85 52682.11 88888.00 2007-10-17 16:41:17.903 290 18209.69 20.90 52682.05 88888.00 2007-10-17 16:41:18.403 290 18209.69 20.87 52682.08 88888.00 2007-10-17 16:41:18.903 290 18209.74 20.81 52682.14 88888.00 2007-10-17 16:41:19.403 290 18209.83 20.74 52682.17 88888.00 2007-10-17 16:41:19.903 290 18209.86 20.79 52681.97 88888.00 2007-10-17 16:41:20.403 290 18209.87 20.84 52681.90 88888.00 2007-10-17 16:41:20.903 290 18209.99 20.80 52681.91 88888.00 2007-10-17 16:41:21.403 290 18209.88 20.74 52682.06 88888.00 2007-10-17 16:41:21.903 290 18209.73 20.77 52682.02 88888.00 2007-10-17 16:41:22.403 290 18209.69 20.79 52682.08 88888.00 2007-10-17 16:41:22.903 290 18209.90 20.82 52681.97 88888.00 2007-10-17 16:41:23.403 290 18209.77 20.86 52681.97 88888.00 2007-10-17 16:41:23.903 290 18209.91 20.82 52681.94 88888.00 2007-10-17 16:41:24.403 290 18210.04 20.76 52682.12 88888.00 2007-10-17 16:41:24.903 290 18210.00 20.73 52682.16 88888.00 2007-10-17 16:41:25.403 290 18209.84 20.78 52682.14 88888.00 2007-10-17 16:41:25.903 290 18210.02 20.76 52682.12 88888.00 2007-10-17 16:41:26.403 290 18210.13 20.74 52682.08 88888.00 2007-10-17 16:41:26.903 290 18209.93 20.77 52682.16 88888.00 2007-10-17 16:41:27.403 290 18209.77 20.75 52682.11 88888.00 2007-10-17 16:41:27.903 290 18209.93 20.81 52681.97 88888.00 2007-10-17 16:41:28.403 290 18209.93 20.80 52681.98 88888.00 2007-10-17 16:41:28.903 290 18209.71 20.75 52682.05 88888.00 2007-10-17 16:41:29.403 290 18209.85 20.69 52682.04 88888.00 2007-10-17 16:41:29.903 290 18210.17 20.65 52681.97 88888.00 2007-10-17 16:41:30.403 290 18210.18 20.58 52682.07 88888.00 2007-10-17 16:41:30.903 290 18210.16 20.58 52682.18 88888.00 2007-10-17 16:41:31.403 290 18210.08 20.66 52682.17 88888.00 2007-10-17 16:41:31.903 290 18209.74 20.65 52682.00 88888.00 2007-10-17 16:41:32.403 290 18209.74 20.66 52681.94 88888.00 2007-10-17 16:41:32.903 290 18209.90 20.73 52681.88 88888.00 2007-10-17 16:41:33.403 290 18210.02 20.75 52681.93 88888.00 2007-10-17 16:41:33.903 290 18210.08 20.80 52682.00 88888.00 2007-10-17 16:41:34.403 290 18209.88 20.77 52681.96 88888.00 2007-10-17 16:41:34.903 290 18209.98 20.64 52681.96 88888.00 2007-10-17 16:41:35.403 290 18210.16 20.69 52681.93 88888.00 2007-10-17 16:41:35.903 290 18209.85 20.66 52681.89 88888.00 2007-10-17 16:41:36.403 290 18209.77 20.67 52681.90 88888.00 2007-10-17 16:41:36.903 290 18209.88 20.69 52681.87 88888.00 2007-10-17 16:41:37.403 290 18209.91 20.67 52681.87 88888.00 2007-10-17 16:41:37.903 290 18209.65 20.65 52681.82 88888.00 2007-10-17 16:41:38.403 290 18209.59 20.60 52681.87 88888.00 2007-10-17 16:41:38.903 290 18209.86 20.58 52681.88 88888.00 2007-10-17 16:41:39.403 290 18209.95 20.54 52681.83 88888.00 2007-10-17 16:41:39.903 290 18209.97 20.52 52681.86 88888.00 2007-10-17 16:41:40.403 290 18209.94 20.55 52681.86 88888.00 2007-10-17 16:41:40.903 290 18209.88 20.43 52681.87 88888.00 2007-10-17 16:41:41.403 290 18209.77 20.46 52681.86 88888.00 2007-10-17 16:41:41.903 290 18209.72 20.51 52681.93 88888.00 2007-10-17 16:41:42.403 290 18209.66 20.42 52681.98 88888.00 2007-10-17 16:41:42.903 290 18209.93 20.38 52681.99 88888.00 2007-10-17 16:41:43.403 290 18209.90 20.39 52681.88 88888.00 2007-10-17 16:41:43.903 290 18209.94 20.44 52681.89 88888.00 2007-10-17 16:41:44.403 290 18210.02 20.47 52681.89 88888.00 2007-10-17 16:41:44.903 290 18210.02 20.43 52681.84 88888.00 2007-10-17 16:41:45.403 290 18210.05 20.39 52681.82 88888.00 2007-10-17 16:41:45.903 290 18210.07 20.37 52681.76 88888.00 2007-10-17 16:41:46.403 290 18209.86 20.38 52681.77 88888.00 2007-10-17 16:41:46.903 290 18210.01 20.45 52681.75 88888.00 2007-10-17 16:41:47.403 290 18210.07 20.54 52681.75 88888.00 2007-10-17 16:41:47.903 290 18210.05 20.57 52681.66 88888.00 2007-10-17 16:41:48.403 290 18209.99 20.61 52681.70 88888.00 2007-10-17 16:41:48.903 290 18209.77 20.55 52681.82 88888.00 2007-10-17 16:41:49.403 290 18209.91 20.51 52681.78 88888.00 2007-10-17 16:41:49.903 290 18210.01 20.44 52681.94 88888.00 2007-10-17 16:41:50.403 290 18210.01 20.41 52681.99 88888.00 2007-10-17 16:41:50.903 290 18209.97 20.41 52682.00 88888.00 2007-10-17 16:41:51.403 290 18209.77 20.42 52681.91 88888.00 2007-10-17 16:41:51.903 290 18209.72 20.49 52681.87 88888.00 2007-10-17 16:41:52.403 290 18209.78 20.45 52681.83 88888.00 2007-10-17 16:41:52.903 290 18209.99 20.41 52681.82 88888.00 2007-10-17 16:41:53.403 290 18209.97 20.39 52681.71 88888.00 2007-10-17 16:41:53.903 290 18209.84 20.49 52681.74 88888.00 2007-10-17 16:41:54.403 290 18209.86 20.49 52681.91 88888.00 2007-10-17 16:41:54.903 290 18209.89 20.43 52681.91 88888.00 2007-10-17 16:41:55.403 290 18209.99 20.40 52681.88 88888.00 2007-10-17 16:41:55.903 290 18209.93 20.43 52682.00 88888.00 2007-10-17 16:41:56.403 290 18210.18 20.39 52681.97 88888.00 2007-10-17 16:41:56.903 290 18210.11 20.35 52681.99 88888.00 2007-10-17 16:41:57.403 290 18210.04 20.33 52682.06 88888.00 2007-10-17 16:41:57.903 290 18209.99 20.36 52681.98 88888.00 2007-10-17 16:41:58.403 290 18209.99 20.37 52681.93 88888.00 2007-10-17 16:41:58.903 290 18210.07 20.40 52682.02 88888.00 2007-10-17 16:41:59.403 290 18210.12 20.35 52681.91 88888.00 2007-10-17 16:41:59.903 290 18210.15 20.38 52681.77 88888.00 2007-10-17 16:42:00.403 290 18210.12 20.42 52681.76 88888.00 2007-10-17 16:42:00.903 290 18210.07 20.47 52681.82 88888.00 2007-10-17 16:42:01.403 290 18210.07 20.38 52681.87 88888.00 2007-10-17 16:42:01.903 290 18210.08 20.39 52681.94 88888.00 2007-10-17 16:42:02.403 290 18209.94 20.34 52682.02 88888.00 2007-10-17 16:42:02.903 290 18209.67 20.35 52682.06 88888.00 2007-10-17 16:42:03.403 290 18209.78 20.41 52681.99 88888.00 2007-10-17 16:42:03.903 290 18209.84 20.33 52681.99 88888.00 2007-10-17 16:42:04.403 290 18209.87 20.40 52682.01 88888.00 2007-10-17 16:42:04.903 290 18209.83 20.38 52681.94 88888.00 2007-10-17 16:42:05.403 290 18209.84 20.37 52681.91 88888.00 2007-10-17 16:42:05.903 290 18209.89 20.39 52681.96 88888.00 2007-10-17 16:42:06.403 290 18209.88 20.43 52681.94 88888.00 2007-10-17 16:42:06.903 290 18209.74 20.46 52681.95 88888.00 2007-10-17 16:42:07.403 290 18209.76 20.48 52681.96 88888.00 2007-10-17 16:42:07.903 290 18209.84 20.48 52681.97 88888.00 2007-10-17 16:42:08.403 290 18209.83 20.39 52681.98 88888.00 2007-10-17 16:42:08.903 290 18209.80 20.33 52682.09 88888.00 2007-10-17 16:42:09.403 290 18209.76 20.35 52682.09 88888.00 2007-10-17 16:42:09.903 290 18209.79 20.39 52682.07 88888.00 2007-10-17 16:42:10.403 290 18209.77 20.35 52682.09 88888.00 2007-10-17 16:42:10.903 290 18209.79 20.38 52682.11 88888.00 2007-10-17 16:42:11.403 290 18209.77 20.35 52682.04 88888.00 2007-10-17 16:42:11.903 290 18209.73 20.35 52682.04 88888.00 2007-10-17 16:42:12.403 290 18209.73 20.33 52681.97 88888.00 2007-10-17 16:42:12.903 290 18209.73 20.25 52681.98 88888.00 2007-10-17 16:42:13.403 290 18209.80 20.19 52681.93 88888.00 2007-10-17 16:42:13.903 290 18209.83 20.12 52681.84 88888.00 2007-10-17 16:42:14.403 290 18209.75 20.10 52681.90 88888.00 2007-10-17 16:42:14.903 290 18209.68 20.10 52681.86 88888.00 2007-10-17 16:42:15.403 290 18209.71 20.18 52681.77 88888.00 2007-10-17 16:42:15.903 290 18209.68 20.18 52681.74 88888.00 2007-10-17 16:42:16.403 290 18209.73 20.12 52681.70 88888.00 2007-10-17 16:42:16.903 290 18209.74 20.12 52681.73 88888.00 2007-10-17 16:42:17.403 290 18209.72 20.16 52681.90 88888.00 2007-10-17 16:42:17.903 290 18209.82 20.22 52681.96 88888.00 2007-10-17 16:42:18.403 290 18209.88 20.23 52681.89 88888.00 2007-10-17 16:42:18.903 290 18209.89 20.13 52681.88 88888.00 2007-10-17 16:42:19.403 290 18209.99 20.10 52681.87 88888.00 2007-10-17 16:42:19.903 290 18210.02 20.16 52681.86 88888.00 2007-10-17 16:42:20.403 290 18210.09 20.20 52681.87 88888.00 2007-10-17 16:42:20.903 290 18210.04 20.19 52681.94 88888.00 2007-10-17 16:42:21.403 290 18210.06 20.14 52681.87 88888.00 2007-10-17 16:42:21.903 290 18209.98 20.14 52681.87 88888.00 2007-10-17 16:42:22.403 290 18210.02 20.22 52681.96 88888.00 2007-10-17 16:42:22.903 290 18209.93 20.19 52682.08 88888.00 2007-10-17 16:42:23.403 290 18210.00 20.09 52682.13 88888.00 2007-10-17 16:42:23.903 290 18210.00 20.05 52682.09 88888.00 2007-10-17 16:42:24.403 290 18209.97 20.07 52681.97 88888.00 2007-10-17 16:42:24.903 290 18209.93 20.11 52681.96 88888.00 2007-10-17 16:42:25.403 290 18209.93 20.15 52681.97 88888.00 2007-10-17 16:42:25.903 290 18210.01 20.21 52681.96 88888.00 2007-10-17 16:42:26.403 290 18210.09 20.21 52681.95 88888.00 2007-10-17 16:42:26.903 290 18209.95 20.18 52681.88 88888.00 2007-10-17 16:42:27.403 290 18209.94 20.21 52681.93 88888.00 2007-10-17 16:42:27.903 290 18209.95 20.21 52681.94 88888.00 2007-10-17 16:42:28.403 290 18209.98 20.21 52682.00 88888.00 2007-10-17 16:42:28.903 290 18209.97 20.18 52681.94 88888.00 2007-10-17 16:42:29.403 290 18209.90 20.13 52682.02 88888.00 2007-10-17 16:42:29.903 290 18210.05 20.12 52682.01 88888.00 2007-10-17 16:42:30.403 290 18209.96 20.19 52681.90 88888.00 2007-10-17 16:42:30.903 290 18209.77 20.13 52681.71 88888.00 2007-10-17 16:42:31.403 290 18209.86 20.07 52681.59 88888.00 2007-10-17 16:42:31.903 290 18209.93 20.15 52681.79 88888.00 2007-10-17 16:42:32.403 290 18209.83 20.20 52681.88 88888.00 2007-10-17 16:42:32.903 290 18209.84 20.21 52681.88 88888.00 2007-10-17 16:42:33.403 290 18209.88 20.15 52681.99 88888.00 2007-10-17 16:42:33.903 290 18209.88 20.16 52681.90 88888.00 2007-10-17 16:42:34.403 290 18209.91 20.16 52681.85 88888.00 2007-10-17 16:42:34.903 290 18210.02 20.12 52681.87 88888.00 2007-10-17 16:42:35.403 290 18210.15 20.05 52681.82 88888.00 2007-10-17 16:42:35.903 290 18210.13 20.02 52681.76 88888.00 2007-10-17 16:42:36.403 290 18210.26 20.04 52681.83 88888.00 2007-10-17 16:42:36.903 290 18210.27 20.04 52681.77 88888.00 2007-10-17 16:42:37.403 290 18210.21 20.07 52681.70 88888.00 2007-10-17 16:42:37.903 290 18210.01 20.00 52681.85 88888.00 2007-10-17 16:42:38.403 290 18209.88 19.92 52681.77 88888.00 2007-10-17 16:42:38.903 290 18209.98 20.00 52681.76 88888.00 2007-10-17 16:42:39.403 290 18210.00 20.04 52681.82 88888.00 2007-10-17 16:42:39.903 290 18209.97 20.03 52681.86 88888.00 2007-10-17 16:42:40.403 290 18209.95 20.02 52681.89 88888.00 2007-10-17 16:42:40.903 290 18210.04 20.06 52681.82 88888.00 2007-10-17 16:42:41.403 290 18209.99 19.99 52681.66 88888.00 2007-10-17 16:42:41.903 290 18209.98 19.94 52681.67 88888.00 2007-10-17 16:42:42.403 290 18210.08 19.93 52681.75 88888.00 2007-10-17 16:42:42.903 290 18210.01 20.00 52681.71 88888.00 2007-10-17 16:42:43.403 290 18209.97 20.04 52681.67 88888.00 2007-10-17 16:42:43.903 290 18209.99 20.08 52681.56 88888.00 2007-10-17 16:42:44.403 290 18210.06 20.02 52681.64 88888.00 2007-10-17 16:42:44.903 290 18210.02 19.91 52681.68 88888.00 2007-10-17 16:42:45.403 290 18209.97 19.88 52681.76 88888.00 2007-10-17 16:42:45.903 290 18209.98 19.91 52681.73 88888.00 2007-10-17 16:42:46.403 290 18209.84 19.90 52681.83 88888.00 2007-10-17 16:42:46.903 290 18209.87 19.96 52681.79 88888.00 2007-10-17 16:42:47.403 290 18209.90 19.95 52681.87 88888.00 2007-10-17 16:42:47.903 290 18209.99 19.86 52682.04 88888.00 2007-10-17 16:42:48.403 290 18210.05 19.89 52681.99 88888.00 2007-10-17 16:42:48.903 290 18209.99 19.90 52681.89 88888.00 2007-10-17 16:42:49.403 290 18209.94 19.90 52681.82 88888.00 2007-10-17 16:42:49.903 290 18209.98 19.91 52681.71 88888.00 2007-10-17 16:42:50.403 290 18210.06 19.91 52681.61 88888.00 2007-10-17 16:42:50.903 290 18210.05 19.81 52681.75 88888.00 2007-10-17 16:42:51.403 290 18210.18 19.80 52681.74 88888.00 2007-10-17 16:42:51.903 290 18210.18 19.71 52681.74 88888.00 2007-10-17 16:42:52.403 290 18209.89 19.74 52681.88 88888.00 2007-10-17 16:42:52.903 290 18209.95 19.79 52681.90 88888.00 2007-10-17 16:42:53.403 290 18209.96 19.84 52681.93 88888.00 2007-10-17 16:42:53.903 290 18209.98 19.76 52681.83 88888.00 2007-10-17 16:42:54.403 290 18210.19 19.76 52681.74 88888.00 2007-10-17 16:42:54.903 290 18210.06 19.82 52681.72 88888.00 2007-10-17 16:42:55.403 290 18210.09 19.85 52681.76 88888.00 2007-10-17 16:42:55.903 290 18210.12 19.82 52681.85 88888.00 2007-10-17 16:42:56.403 290 18210.11 19.85 52681.87 88888.00 2007-10-17 16:42:56.903 290 18210.22 19.92 52681.95 88888.00 2007-10-17 16:42:57.403 290 18210.31 19.90 52681.90 88888.00 2007-10-17 16:42:57.903 290 18210.24 19.87 52681.79 88888.00 2007-10-17 16:42:58.403 290 18210.15 19.93 52681.71 88888.00 2007-10-17 16:42:58.903 290 18210.05 19.89 52681.76 88888.00 2007-10-17 16:42:59.403 290 18210.02 19.92 52681.88 88888.00 2007-10-17 16:42:59.903 290 18210.06 19.86 52681.84 88888.00 2007-10-17 16:43:00.403 290 18210.01 19.85 52681.91 88888.00 2007-10-17 16:43:00.903 290 18210.07 19.84 52681.94 88888.00 2007-10-17 16:43:01.403 290 18210.06 19.86 52682.06 88888.00 2007-10-17 16:43:01.903 290 18210.17 19.91 52682.06 88888.00 2007-10-17 16:43:02.403 290 18210.08 19.93 52682.07 88888.00 2007-10-17 16:43:02.903 290 18209.91 19.93 52681.95 88888.00 2007-10-17 16:43:03.403 290 18209.96 19.94 52681.85 88888.00 2007-10-17 16:43:03.903 290 18210.12 20.02 52681.86 88888.00 2007-10-17 16:43:04.403 290 18210.26 20.04 52681.95 88888.00 2007-10-17 16:43:04.903 290 18210.22 20.04 52681.87 88888.00 2007-10-17 16:43:05.403 290 18210.12 20.07 52681.81 88888.00 2007-10-17 16:43:05.903 290 18209.99 20.00 52681.86 88888.00 2007-10-17 16:43:06.403 290 18210.00 19.94 52681.85 88888.00 2007-10-17 16:43:06.903 290 18210.09 19.98 52681.83 88888.00 2007-10-17 16:43:07.403 290 18210.24 20.01 52681.89 88888.00 2007-10-17 16:43:07.903 290 18210.34 19.97 52681.91 88888.00 2007-10-17 16:43:08.403 290 18210.29 19.94 52681.81 88888.00 2007-10-17 16:43:08.903 290 18210.37 19.97 52681.78 88888.00 2007-10-17 16:43:09.403 290 18210.17 20.11 52681.77 88888.00 2007-10-17 16:43:09.903 290 18210.09 19.96 52681.79 88888.00 2007-10-17 16:43:10.403 290 18210.05 19.86 52681.79 88888.00 2007-10-17 16:43:10.903 290 18210.00 19.91 52681.77 88888.00 2007-10-17 16:43:11.403 290 18210.12 19.96 52681.71 88888.00 2007-10-17 16:43:11.903 290 18210.20 19.89 52681.76 88888.00 2007-10-17 16:43:12.403 290 18210.06 19.91 52681.85 88888.00 2007-10-17 16:43:12.903 290 18210.48 19.92 52681.88 88888.00 2007-10-17 16:43:13.403 290 18210.43 19.84 52681.95 88888.00 2007-10-17 16:43:13.903 290 18210.50 19.89 52681.99 88888.00 2007-10-17 16:43:14.403 290 18210.38 19.86 52682.07 88888.00 2007-10-17 16:43:14.903 290 18210.11 19.80 52681.87 88888.00 2007-10-17 16:43:15.403 290 18210.15 19.90 52681.78 88888.00 2007-10-17 16:43:15.903 290 18210.20 20.03 52681.74 88888.00 2007-10-17 16:43:16.403 290 18210.13 20.06 52681.71 88888.00 2007-10-17 16:43:16.903 290 18210.11 19.99 52681.73 88888.00 2007-10-17 16:43:17.403 290 18210.27 20.01 52681.84 88888.00 2007-10-17 16:43:17.903 290 18210.15 20.01 52681.84 88888.00 2007-10-17 16:43:18.403 290 18209.94 20.00 52681.76 88888.00 2007-10-17 16:43:18.903 290 18210.04 20.00 52681.76 88888.00 2007-10-17 16:43:19.403 290 18210.06 20.03 52681.68 88888.00 2007-10-17 16:43:19.903 290 18210.05 20.01 52681.70 88888.00 2007-10-17 16:43:20.403 290 18210.08 20.03 52681.75 88888.00 2007-10-17 16:43:20.903 290 18210.07 20.05 52681.83 88888.00 2007-10-17 16:43:21.403 290 18210.13 19.98 52681.85 88888.00 2007-10-17 16:43:21.903 290 18210.11 20.03 52681.88 88888.00 2007-10-17 16:43:22.403 290 18210.11 20.00 52681.86 88888.00 2007-10-17 16:43:22.903 290 18210.15 19.98 52681.86 88888.00 2007-10-17 16:43:23.403 290 18210.13 20.00 52681.76 88888.00 2007-10-17 16:43:23.903 290 18210.15 19.93 52681.66 88888.00 2007-10-17 16:43:24.403 290 18210.07 19.87 52681.77 88888.00 2007-10-17 16:43:24.903 290 18209.99 19.93 52681.90 88888.00 2007-10-17 16:43:25.403 290 18210.07 19.99 52681.99 88888.00 2007-10-17 16:43:25.903 290 18210.01 19.95 52682.00 88888.00 2007-10-17 16:43:26.403 290 18210.13 19.84 52682.09 88888.00 2007-10-17 16:43:26.903 290 18210.16 19.86 52682.08 88888.00 2007-10-17 16:43:27.403 290 18210.10 19.87 52682.07 88888.00 2007-10-17 16:43:27.903 290 18210.05 19.98 52681.97 88888.00 2007-10-17 16:43:28.403 290 18210.17 20.04 52681.91 88888.00 2007-10-17 16:43:28.903 290 18210.20 19.95 52681.93 88888.00 2007-10-17 16:43:29.403 290 18210.15 19.93 52681.97 88888.00 2007-10-17 16:43:29.903 290 18210.16 19.88 52681.96 88888.00 2007-10-17 16:43:30.403 290 18210.13 19.88 52681.96 88888.00 2007-10-17 16:43:30.903 290 18210.11 19.94 52682.10 88888.00 2007-10-17 16:43:31.403 290 18210.10 19.93 52682.04 88888.00 2007-10-17 16:43:31.903 290 18210.23 19.93 52681.91 88888.00 2007-10-17 16:43:32.403 290 18210.38 20.04 52681.95 88888.00 2007-10-17 16:43:32.903 290 18210.29 20.14 52682.01 88888.00 2007-10-17 16:43:33.403 290 18210.18 20.19 52682.02 88888.00 2007-10-17 16:43:33.903 290 18210.19 20.16 52682.06 88888.00 2007-10-17 16:43:34.403 290 18210.15 20.09 52681.96 88888.00 2007-10-17 16:43:34.903 290 18210.16 20.02 52681.93 88888.00 2007-10-17 16:43:35.403 290 18210.05 20.11 52681.95 88888.00 2007-10-17 16:43:35.903 290 18210.06 20.06 52682.07 88888.00 2007-10-17 16:43:36.403 290 18210.12 20.09 52682.12 88888.00 2007-10-17 16:43:36.903 290 18210.08 20.08 52682.05 88888.00 2007-10-17 16:43:37.403 290 18210.11 20.05 52682.04 88888.00 2007-10-17 16:43:37.903 290 18209.96 20.04 52682.08 88888.00 2007-10-17 16:43:38.403 290 18210.04 19.97 52682.06 88888.00 2007-10-17 16:43:38.903 290 18209.91 19.95 52682.02 88888.00 2007-10-17 16:43:39.403 290 18209.87 19.97 52681.90 88888.00 2007-10-17 16:43:39.903 290 18209.95 19.99 52681.89 88888.00 2007-10-17 16:43:40.403 290 18209.80 20.12 52681.86 88888.00 2007-10-17 16:43:40.903 290 18209.78 20.20 52681.96 88888.00 2007-10-17 16:43:41.403 290 18209.87 20.19 52682.04 88888.00 2007-10-17 16:43:41.903 290 18209.88 20.09 52681.90 88888.00 2007-10-17 16:43:42.403 290 18209.87 20.11 52681.85 88888.00 2007-10-17 16:43:42.903 290 18209.84 19.99 52681.84 88888.00 2007-10-17 16:43:43.403 290 18209.96 19.94 52681.86 88888.00 2007-10-17 16:43:43.903 290 18209.90 19.98 52681.79 88888.00 2007-10-17 16:43:44.403 290 18209.84 20.05 52681.82 88888.00 2007-10-17 16:43:44.903 290 18209.93 20.06 52681.82 88888.00 2007-10-17 16:43:45.403 290 18210.06 20.04 52681.73 88888.00 2007-10-17 16:43:45.903 290 18210.06 20.08 52681.78 88888.00 2007-10-17 16:43:46.403 290 18209.86 20.08 52681.82 88888.00 2007-10-17 16:43:46.903 290 18209.85 20.05 52681.82 88888.00 2007-10-17 16:43:47.403 290 18209.91 20.02 52681.77 88888.00 2007-10-17 16:43:47.903 290 18209.95 20.02 52681.68 88888.00 2007-10-17 16:43:48.403 290 18209.99 20.00 52681.67 88888.00 2007-10-17 16:43:48.903 290 18209.94 20.11 52681.73 88888.00 2007-10-17 16:43:49.403 290 18209.90 20.16 52681.78 88888.00 2007-10-17 16:43:49.903 290 18209.88 20.13 52681.85 88888.00 2007-10-17 16:43:50.403 290 18209.79 20.12 52682.00 88888.00 2007-10-17 16:43:50.903 290 18209.82 20.10 52682.04 88888.00 2007-10-17 16:43:51.403 290 18209.89 20.15 52681.84 88888.00 2007-10-17 16:43:51.903 290 18209.96 20.20 52681.79 88888.00 2007-10-17 16:43:52.403 290 18209.99 20.14 52681.88 88888.00 2007-10-17 16:43:52.903 290 18209.91 20.10 52681.96 88888.00 2007-10-17 16:43:53.403 290 18209.90 20.07 52682.02 88888.00 2007-10-17 16:43:53.903 290 18209.78 20.05 52681.97 88888.00 2007-10-17 16:43:54.403 290 18209.83 20.06 52682.04 88888.00 2007-10-17 16:43:54.903 290 18209.83 20.11 52682.05 88888.00 2007-10-17 16:43:55.403 290 18209.89 20.15 52682.06 88888.00 2007-10-17 16:43:55.903 290 18209.87 20.15 52681.94 88888.00 2007-10-17 16:43:56.403 290 18209.86 20.16 52681.94 88888.00 2007-10-17 16:43:56.903 290 18209.73 20.16 52681.90 88888.00 2007-10-17 16:43:57.403 290 18209.68 20.21 52681.88 88888.00 2007-10-17 16:43:57.903 290 18209.72 20.18 52681.98 88888.00 2007-10-17 16:43:58.403 290 18209.65 20.20 52681.97 88888.00 2007-10-17 16:43:58.903 290 18209.73 20.28 52682.06 88888.00 2007-10-17 16:43:59.403 290 18209.85 20.19 52682.00 88888.00 2007-10-17 16:43:59.903 290 18209.94 20.25 52681.91 88888.00 2007-10-17 16:44:00.403 290 18209.78 20.35 52681.88 88888.00 2007-10-17 16:44:00.903 290 18209.73 20.36 52681.88 88888.00 2007-10-17 16:44:01.403 290 18209.68 20.32 52681.90 88888.00 2007-10-17 16:44:01.903 290 18209.52 20.35 52682.04 88888.00 2007-10-17 16:44:02.403 290 18209.50 20.37 52682.11 88888.00 2007-10-17 16:44:02.903 290 18209.76 20.29 52682.13 88888.00 2007-10-17 16:44:03.400 290 18209.83 20.31 52682.12 88888.00 2007-10-17 16:44:03.900 290 18209.85 20.33 52682.14 88888.00 2007-10-17 16:44:04.400 290 18209.76 20.41 52682.05 88888.00 2007-10-17 16:44:04.900 290 18209.74 20.34 52682.02 88888.00 2007-10-17 16:44:05.400 290 18209.76 20.28 52682.02 88888.00 2007-10-17 16:44:05.900 290 18209.77 20.33 52682.01 88888.00 2007-10-17 16:44:06.400 290 18209.78 20.38 52682.07 88888.00 2007-10-17 16:44:06.900 290 18209.77 20.37 52682.05 88888.00 2007-10-17 16:44:07.400 290 18209.75 20.30 52682.06 88888.00 2007-10-17 16:44:07.900 290 18209.78 20.22 52682.07 88888.00 2007-10-17 16:44:08.400 290 18209.77 20.24 52682.07 88888.00 2007-10-17 16:44:08.900 290 18209.63 20.23 52682.00 88888.00 2007-10-17 16:44:09.400 290 18209.64 20.25 52681.90 88888.00 2007-10-17 16:44:09.900 290 18209.56 20.26 52681.98 88888.00 2007-10-17 16:44:10.400 290 18209.50 20.35 52681.98 88888.00 2007-10-17 16:44:10.900 290 18209.44 20.36 52681.90 88888.00 2007-10-17 16:44:11.400 290 18209.56 20.36 52681.86 88888.00 2007-10-17 16:44:11.900 290 18209.74 20.35 52681.84 88888.00 2007-10-17 16:44:12.400 290 18209.64 20.38 52681.85 88888.00 2007-10-17 16:44:12.900 290 18209.61 20.41 52681.90 88888.00 2007-10-17 16:44:13.400 290 18209.73 20.30 52681.91 88888.00 2007-10-17 16:44:13.900 290 18209.57 20.30 52682.08 88888.00 2007-10-17 16:44:14.400 290 18209.58 20.16 52682.06 88888.00 2007-10-17 16:44:14.900 290 18209.71 20.22 52682.12 88888.00 2007-10-17 16:44:15.400 290 18209.73 20.33 52682.10 88888.00 2007-10-17 16:44:15.900 290 18209.64 20.30 52682.04 88888.00 2007-10-17 16:44:16.400 290 18209.56 20.31 52682.18 88888.00 2007-10-17 16:44:16.900 290 18209.59 20.35 52682.14 88888.00 2007-10-17 16:44:17.400 290 18209.56 20.35 52682.14 88888.00 2007-10-17 16:44:17.900 290 18209.50 20.36 52682.17 88888.00 2007-10-17 16:44:18.400 290 18209.48 20.45 52681.99 88888.00 2007-10-17 16:44:18.900 290 18209.46 20.36 52682.00 88888.00 2007-10-17 16:44:19.400 290 18209.45 20.36 52682.02 88888.00 2007-10-17 16:44:19.900 290 18209.39 20.26 52682.02 88888.00 2007-10-17 16:44:20.400 290 18209.40 20.27 52681.97 88888.00 2007-10-17 16:44:20.900 290 18209.39 20.30 52681.86 88888.00 2007-10-17 16:44:21.400 290 18209.41 20.34 52681.89 88888.00 2007-10-17 16:44:21.900 290 18209.42 20.27 52681.96 88888.00 2007-10-17 16:44:22.400 290 18209.45 20.16 52681.97 88888.00 2007-10-17 16:44:22.900 290 18209.52 20.14 52682.01 88888.00 2007-10-17 16:44:23.400 290 18209.42 20.15 52681.97 88888.00 2007-10-17 16:44:23.900 290 18209.50 20.14 52682.04 88888.00 2007-10-17 16:44:24.400 290 18209.45 20.24 52682.08 88888.00 2007-10-17 16:44:24.900 290 18209.52 20.28 52681.91 88888.00 2007-10-17 16:44:25.400 290 18209.54 20.16 52681.82 88888.00 2007-10-17 16:44:25.900 290 18209.61 20.19 52681.87 88888.00 2007-10-17 16:44:26.400 290 18209.56 20.20 52681.85 88888.00 2007-10-17 16:44:26.900 290 18209.39 20.14 52681.87 88888.00 2007-10-17 16:44:27.400 290 18209.42 20.11 52681.95 88888.00 2007-10-17 16:44:27.900 290 18209.42 20.12 52681.98 88888.00 2007-10-17 16:44:28.400 290 18209.45 20.20 52682.09 88888.00 2007-10-17 16:44:28.900 290 18209.28 20.19 52682.09 88888.00 2007-10-17 16:44:29.400 290 18209.33 20.18 52682.09 88888.00 2007-10-17 16:44:29.900 290 18209.39 20.16 52682.02 88888.00 2007-10-17 16:44:30.400 290 18209.46 20.19 52682.13 88888.00 2007-10-17 16:44:30.900 290 18209.47 20.16 52682.14 88888.00 2007-10-17 16:44:31.400 290 18209.41 20.13 52682.01 88888.00 2007-10-17 16:44:31.900 290 18209.42 20.09 52682.11 88888.00 2007-10-17 16:44:32.400 290 18209.39 20.13 52682.22 88888.00 2007-10-17 16:44:32.900 290 18209.45 20.11 52682.12 88888.00 2007-10-17 16:44:33.400 290 18209.41 20.14 52682.04 88888.00 2007-10-17 16:44:33.900 290 18209.44 20.15 52682.02 88888.00 2007-10-17 16:44:34.400 290 18209.50 20.18 52682.08 88888.00 2007-10-17 16:44:34.900 290 18209.46 20.25 52681.89 88888.00 2007-10-17 16:44:35.400 290 18209.47 20.25 52681.85 88888.00 2007-10-17 16:44:35.900 290 18209.51 20.24 52681.93 88888.00 2007-10-17 16:44:36.400 290 18209.30 20.18 52681.97 88888.00 2007-10-17 16:44:36.900 290 18209.25 20.20 52682.08 88888.00 2007-10-17 16:44:37.400 290 18209.29 20.14 52682.02 88888.00 2007-10-17 16:44:37.900 290 18209.31 20.18 52681.93 88888.00 2007-10-17 16:44:38.400 290 18209.33 20.22 52681.83 88888.00 2007-10-17 16:44:38.900 290 18209.37 20.20 52681.90 88888.00 2007-10-17 16:44:39.400 290 18209.41 20.25 52681.97 88888.00 2007-10-17 16:44:39.900 290 18209.36 20.24 52682.00 88888.00 2007-10-17 16:44:40.400 290 18209.48 20.30 52682.06 88888.00 2007-10-17 16:44:40.900 290 18209.36 20.32 52682.02 88888.00 2007-10-17 16:44:41.400 290 18209.48 20.35 52682.02 88888.00 2007-10-17 16:44:41.900 290 18209.40 20.29 52682.05 88888.00 2007-10-17 16:44:42.400 290 18209.25 20.27 52681.96 88888.00 2007-10-17 16:44:42.900 290 18209.37 20.30 52681.83 88888.00 2007-10-17 16:44:43.400 290 18209.39 20.32 52681.88 88888.00 2007-10-17 16:44:43.900 290 18209.35 20.30 52681.94 88888.00 2007-10-17 16:44:44.400 290 18209.34 20.25 52681.97 88888.00 2007-10-17 16:44:44.900 290 18209.35 20.19 52682.00 88888.00 2007-10-17 16:44:45.400 290 18209.42 20.12 52681.97 88888.00 2007-10-17 16:44:45.900 290 18209.34 20.18 52682.01 88888.00 2007-10-17 16:44:46.400 290 18209.32 20.08 52682.05 88888.00 2007-10-17 16:44:46.900 290 18209.40 20.08 52682.17 88888.00 2007-10-17 16:44:47.400 290 18209.25 20.03 52681.94 88888.00 2007-10-17 16:44:47.900 290 18209.24 20.04 52681.88 88888.00 2007-10-17 16:44:48.400 290 18209.24 20.20 52681.93 88888.00 2007-10-17 16:44:48.900 290 18209.23 20.28 52681.86 88888.00 2007-10-17 16:44:49.400 290 18209.43 20.24 52681.82 88888.00 2007-10-17 16:44:49.900 290 18209.40 20.24 52681.77 88888.00 2007-10-17 16:44:50.400 290 18209.39 20.18 52681.70 88888.00 2007-10-17 16:44:50.900 290 18209.35 20.18 52681.77 88888.00 2007-10-17 16:44:51.400 290 18209.40 20.18 52681.78 88888.00 2007-10-17 16:44:51.900 290 18209.42 20.29 52681.74 88888.00 2007-10-17 16:44:52.400 290 18209.37 20.26 52681.65 88888.00 2007-10-17 16:44:52.900 290 18209.36 20.24 52681.66 88888.00 2007-10-17 16:44:53.400 290 18209.37 20.24 52681.75 88888.00 2007-10-17 16:44:53.900 290 18209.30 20.21 52681.72 88888.00 2007-10-17 16:44:54.400 290 18209.35 20.18 52681.84 88888.00 2007-10-17 16:44:54.900 290 18209.36 20.18 52681.83 88888.00 2007-10-17 16:44:55.400 290 18209.36 20.13 52681.71 88888.00 2007-10-17 16:44:55.900 290 18209.31 20.10 52681.72 88888.00 2007-10-17 16:44:56.400 290 18209.41 20.09 52681.67 88888.00 2007-10-17 16:44:56.900 290 18209.48 20.14 52681.76 88888.00 2007-10-17 16:44:57.400 290 18209.57 20.11 52681.82 88888.00 2007-10-17 16:44:57.900 290 18209.54 20.18 52681.75 88888.00 2007-10-17 16:44:58.400 290 18209.39 20.21 52681.75 88888.00 2007-10-17 16:44:58.900 290 18209.52 20.23 52681.68 88888.00 2007-10-17 16:44:59.400 290 18209.79 20.24 52681.67 88888.00 2007-10-17 16:44:59.900 290 18209.72 20.25 52681.56 88888.00 2007-10-17 16:45:00.400 290 18209.40 20.21 52681.52 88888.00 2007-10-17 16:45:00.900 290 18209.44 20.11 52681.58 88888.00 2007-10-17 16:45:01.400 290 18209.51 20.10 52681.64 88888.00 2007-10-17 16:45:01.900 290 18209.36 20.09 52681.64 88888.00 2007-10-17 16:45:02.400 290 18209.37 20.02 52681.68 88888.00 2007-10-17 16:45:02.900 290 18209.31 20.02 52681.66 88888.00 2007-10-17 16:45:03.400 290 18209.33 20.10 52681.72 88888.00 2007-10-17 16:45:03.900 290 18209.30 20.16 52681.77 88888.00 2007-10-17 16:45:04.400 290 18209.34 20.09 52681.66 88888.00 2007-10-17 16:45:04.900 290 18209.31 20.09 52681.70 88888.00 2007-10-17 16:45:05.400 290 18209.35 20.13 52681.68 88888.00 2007-10-17 16:45:05.900 290 18209.44 20.13 52681.68 88888.00 2007-10-17 16:45:06.400 290 18209.54 20.14 52681.77 88888.00 2007-10-17 16:45:06.900 290 18209.47 20.09 52681.58 88888.00 2007-10-17 16:45:07.400 290 18209.46 20.08 52681.50 88888.00 2007-10-17 16:45:07.900 290 18209.43 20.12 52681.60 88888.00 2007-10-17 16:45:08.400 290 18209.35 20.14 52681.68 88888.00 2007-10-17 16:45:08.900 290 18209.06 20.07 52681.56 88888.00 2007-10-17 16:45:09.400 290 18208.81 20.10 52681.52 88888.00 2007-10-17 16:45:09.900 290 18209.18 20.16 52681.50 88888.00 2007-10-17 16:45:10.400 290 18209.28 20.18 52681.46 88888.00 2007-10-17 16:45:10.900 290 18209.37 20.23 52681.54 88888.00 2007-10-17 16:45:11.400 290 18209.36 20.26 52681.46 88888.00 2007-10-17 16:45:11.900 290 18209.23 20.16 52681.44 88888.00 2007-10-17 16:45:12.400 290 18208.92 20.15 52681.52 88888.00 2007-10-17 16:45:12.900 290 18209.21 20.07 52681.59 88888.00 2007-10-17 16:45:13.400 290 18209.45 20.06 52681.66 88888.00 2007-10-17 16:45:13.900 290 18209.45 20.11 52681.67 88888.00 2007-10-17 16:45:14.400 290 18209.44 20.18 52681.61 88888.00 2007-10-17 16:45:14.900 290 18209.44 20.19 52681.50 88888.00 2007-10-17 16:45:15.400 290 18209.50 20.23 52681.52 88888.00 2007-10-17 16:45:15.900 290 18209.62 20.18 52681.65 88888.00 2007-10-17 16:45:16.400 290 18209.63 20.13 52681.61 88888.00 2007-10-17 16:45:16.900 290 18209.48 20.16 52681.47 88888.00 2007-10-17 16:45:17.400 290 18209.50 20.14 52681.48 88888.00 2007-10-17 16:45:17.900 290 18209.54 20.15 52681.52 88888.00 2007-10-17 16:45:18.400 290 18209.51 20.08 52681.53 88888.00 2007-10-17 16:45:18.900 290 18209.55 20.07 52681.47 88888.00 2007-10-17 16:45:19.400 290 18209.47 20.08 52681.48 88888.00 2007-10-17 16:45:19.900 290 18209.39 20.13 52681.33 88888.00 2007-10-17 16:45:20.400 290 18209.56 20.21 52681.30 88888.00 2007-10-17 16:45:20.900 290 18209.68 20.25 52681.29 88888.00 2007-10-17 16:45:21.400 290 18209.69 20.15 52681.48 88888.00 2007-10-17 16:45:21.900 290 18209.63 20.12 52681.44 88888.00 2007-10-17 16:45:22.400 290 18209.62 20.07 52681.53 88888.00 2007-10-17 16:45:22.900 290 18209.58 19.98 52681.55 88888.00 2007-10-17 16:45:23.400 290 18209.65 19.98 52681.61 88888.00 2007-10-17 16:45:23.900 290 18209.61 19.91 52681.56 88888.00 2007-10-17 16:45:24.400 290 18209.57 19.93 52681.51 88888.00 2007-10-17 16:45:24.900 290 18209.62 20.01 52681.51 88888.00 2007-10-17 16:45:25.400 290 18209.67 20.02 52681.53 88888.00 2007-10-17 16:45:25.900 290 18209.62 19.94 52681.46 88888.00 2007-10-17 16:45:26.400 290 18209.62 19.92 52681.60 88888.00 2007-10-17 16:45:26.900 290 18209.46 19.92 52681.58 88888.00 2007-10-17 16:45:27.400 290 18209.40 19.95 52681.39 88888.00 2007-10-17 16:45:27.900 290 18209.35 19.93 52681.42 88888.00 2007-10-17 16:45:28.400 290 18209.43 19.96 52681.52 88888.00 2007-10-17 16:45:28.900 290 18209.59 19.99 52681.40 88888.00 2007-10-17 16:45:29.400 290 18209.58 19.96 52681.29 88888.00 2007-10-17 16:45:29.900 290 18209.50 20.00 52681.41 88888.00 2007-10-17 16:45:30.400 290 18209.58 20.03 52681.39 88888.00 2007-10-17 16:45:30.900 290 18209.57 20.00 52681.48 88888.00 2007-10-17 16:45:31.400 290 18209.45 19.91 52681.55 88888.00 2007-10-17 16:45:31.900 290 18209.52 19.91 52681.47 88888.00 2007-10-17 16:45:32.400 290 18209.51 19.99 52681.48 88888.00 2007-10-17 16:45:32.900 290 18209.53 20.05 52681.37 88888.00 2007-10-17 16:45:33.400 290 18209.64 20.04 52681.40 88888.00 2007-10-17 16:45:33.900 290 18209.58 20.05 52681.42 88888.00 2007-10-17 16:45:34.400 290 18209.55 20.06 52681.33 88888.00 2007-10-17 16:45:34.900 290 18209.50 19.98 52681.38 88888.00 2007-10-17 16:45:35.400 290 18209.61 19.96 52681.41 88888.00 2007-10-17 16:45:35.900 290 18209.50 19.97 52681.32 88888.00 2007-10-17 16:45:36.400 290 18209.39 19.98 52681.38 88888.00 2007-10-17 16:45:36.900 290 18209.51 19.92 52681.32 88888.00 2007-10-17 16:45:37.400 290 18209.47 19.89 52681.39 88888.00 2007-10-17 16:45:37.900 290 18209.47 19.84 52681.41 88888.00 2007-10-17 16:45:38.400 290 18209.52 19.81 52681.35 88888.00 2007-10-17 16:45:38.900 290 18209.53 19.81 52681.42 88888.00 2007-10-17 16:45:39.400 290 18209.50 19.69 52681.33 88888.00 2007-10-17 16:45:39.900 290 18209.44 19.70 52681.27 88888.00 2007-10-17 16:45:40.400 290 18209.43 19.78 52681.31 88888.00 2007-10-17 16:45:40.900 290 18209.48 19.94 52681.47 88888.00 2007-10-17 16:45:41.400 290 18209.57 19.90 52681.61 88888.00 2007-10-17 16:45:41.900 290 18209.63 19.84 52681.52 88888.00 2007-10-17 16:45:42.400 290 18209.67 19.88 52681.44 88888.00 2007-10-17 16:45:42.900 290 18209.68 19.82 52681.49 88888.00 2007-10-17 16:45:43.400 290 18209.48 19.82 52681.48 88888.00 2007-10-17 16:45:43.900 290 18209.63 19.85 52681.46 88888.00 2007-10-17 16:45:44.400 290 18209.69 19.88 52681.43 88888.00 2007-10-17 16:45:44.900 290 18209.59 19.81 52681.64 88888.00 2007-10-17 16:45:45.400 290 18209.45 19.75 52681.60 88888.00 2007-10-17 16:45:45.900 290 18209.50 19.76 52681.47 88888.00 2007-10-17 16:45:46.400 290 18209.59 19.62 52681.41 88888.00 2007-10-17 16:45:46.900 290 18209.65 19.64 52681.35 88888.00 2007-10-17 16:45:47.400 290 18209.47 19.67 52681.44 88888.00 2007-10-17 16:45:47.900 290 18209.52 19.63 52681.53 88888.00 2007-10-17 16:45:48.400 290 18209.69 19.57 52681.59 88888.00 2007-10-17 16:45:48.900 290 18209.65 19.52 52681.58 88888.00 2007-10-17 16:45:49.400 290 18209.65 19.59 52681.52 88888.00 2007-10-17 16:45:49.900 290 18209.51 19.57 52681.42 88888.00 2007-10-17 16:45:50.400 290 18209.56 19.56 52681.36 88888.00 2007-10-17 16:45:50.900 290 18209.65 19.61 52681.27 88888.00 2007-10-17 16:45:51.400 290 18209.45 19.65 52681.26 88888.00 2007-10-17 16:45:51.900 290 18209.44 19.69 52681.30 88888.00 2007-10-17 16:45:52.400 290 18209.53 19.67 52681.17 88888.00 2007-10-17 16:45:52.900 290 18209.52 19.63 52681.14 88888.00 2007-10-17 16:45:53.400 290 18209.61 19.73 52681.19 88888.00 2007-10-17 16:45:53.900 290 18209.75 19.79 52681.21 88888.00 2007-10-17 16:45:54.400 290 18209.59 19.71 52681.28 88888.00 2007-10-17 16:45:54.900 290 18209.48 19.66 52681.26 88888.00 2007-10-17 16:45:55.400 290 18209.65 19.72 52681.14 88888.00 2007-10-17 16:45:55.900 290 18209.57 19.73 52681.29 88888.00 2007-10-17 16:45:56.400 290 18209.39 19.77 52681.35 88888.00 2007-10-17 16:45:56.900 290 18209.68 19.78 52681.46 88888.00 2007-10-17 16:45:57.400 290 18209.79 19.71 52681.52 88888.00 2007-10-17 16:45:57.900 290 18209.65 19.69 52681.52 88888.00 2007-10-17 16:45:58.400 290 18209.65 19.73 52681.42 88888.00 2007-10-17 16:45:58.900 290 18209.78 19.66 52681.50 88888.00 2007-10-17 16:45:59.400 290 18209.82 19.59 52681.40 88888.00 2007-10-17 16:45:59.900 290 18209.76 19.68 52681.40 88888.00 2007-10-17 16:46:00.400 290 18209.80 19.69 52681.40 88888.00 2007-10-17 16:46:00.900 290 18209.83 19.67 52681.35 88888.00 2007-10-17 16:46:01.400 290 18209.90 19.72 52681.35 88888.00 2007-10-17 16:46:01.900 290 18209.85 19.67 52681.28 88888.00 2007-10-17 16:46:02.400 290 18209.68 19.63 52681.28 88888.00 2007-10-17 16:46:02.900 290 18209.85 19.72 52681.32 88888.00 2007-10-17 16:46:03.400 290 18209.90 19.77 52681.27 88888.00 2007-10-17 16:46:03.900 290 18209.93 19.72 52681.32 88888.00 2007-10-17 16:46:04.400 290 18209.78 19.66 52681.38 88888.00 2007-10-17 16:46:04.900 290 18209.66 19.55 52681.36 88888.00 2007-10-17 16:46:05.400 290 18209.76 19.37 52681.29 88888.00 2007-10-17 16:46:05.900 290 18209.80 19.39 52681.29 88888.00 2007-10-17 16:46:06.400 290 18209.80 19.36 52681.39 88888.00 2007-10-17 16:46:06.900 290 18209.84 19.35 52681.41 88888.00 2007-10-17 16:46:07.400 290 18209.91 19.36 52681.44 88888.00 2007-10-17 16:46:07.900 290 18209.80 19.44 52681.41 88888.00 2007-10-17 16:46:08.400 290 18209.83 19.46 52681.25 88888.00 2007-10-17 16:46:08.900 290 18209.90 19.51 52681.30 88888.00 2007-10-17 16:46:09.400 290 18209.90 19.49 52681.28 88888.00 2007-10-17 16:46:09.900 290 18209.82 19.54 52681.29 88888.00 2007-10-17 16:46:10.400 290 18209.82 19.57 52681.36 88888.00 2007-10-17 16:46:10.900 290 18209.83 19.54 52681.35 88888.00 2007-10-17 16:46:11.400 290 18209.86 19.55 52681.30 88888.00 2007-10-17 16:46:11.900 290 18209.77 19.58 52681.33 88888.00 2007-10-17 16:46:12.400 290 18209.80 19.58 52681.32 88888.00 2007-10-17 16:46:12.900 290 18209.82 19.59 52681.37 88888.00 2007-10-17 16:46:13.400 290 18209.91 19.51 52681.33 88888.00 2007-10-17 16:46:13.900 290 18209.86 19.48 52681.51 88888.00 2007-10-17 16:46:14.400 290 18209.91 19.54 52681.49 88888.00 2007-10-17 16:46:14.900 290 18209.98 19.54 52681.36 88888.00 2007-10-17 16:46:15.400 290 18210.00 19.47 52681.42 88888.00 2007-10-17 16:46:15.900 290 18209.84 19.54 52681.58 88888.00 2007-10-17 16:46:16.400 290 18210.06 19.63 52681.60 88888.00 2007-10-17 16:46:16.900 290 18209.85 19.53 52681.60 88888.00 2007-10-17 16:46:17.400 290 18210.00 19.47 52681.44 88888.00 2007-10-17 16:46:17.900 290 18209.82 19.47 52681.35 88888.00 2007-10-17 16:46:18.400 290 18209.98 19.45 52681.42 88888.00 2007-10-17 16:46:18.900 290 18210.20 19.42 52681.43 88888.00 2007-10-17 16:46:19.400 290 18210.33 19.44 52681.51 88888.00 2007-10-17 16:46:19.900 290 18210.45 19.49 52681.58 88888.00 2007-10-17 16:46:20.400 290 18210.24 19.43 52681.43 88888.00 2007-10-17 16:46:20.900 290 18209.95 19.49 52681.35 88888.00 2007-10-17 16:46:21.400 290 18209.91 19.59 52681.30 88888.00 2007-10-17 16:46:21.900 290 18210.16 19.56 52681.29 88888.00 2007-10-17 16:46:22.400 290 18210.28 19.52 52681.31 88888.00 2007-10-17 16:46:22.900 290 18210.22 19.44 52681.35 88888.00 2007-10-17 16:46:23.400 290 18210.20 19.47 52681.36 88888.00 2007-10-17 16:46:23.900 290 18210.27 19.56 52681.38 88888.00 2007-10-17 16:46:24.400 290 18210.16 19.52 52681.33 88888.00 2007-10-17 16:46:24.900 290 18210.33 19.51 52681.32 88888.00 2007-10-17 16:46:25.400 290 18210.42 19.46 52681.44 88888.00 2007-10-17 16:46:25.900 290 18210.37 19.48 52681.44 88888.00 2007-10-17 16:46:26.400 290 18210.37 19.43 52681.46 88888.00 2007-10-17 16:46:26.900 290 18210.28 19.42 52681.58 88888.00 2007-10-17 16:46:27.400 290 18210.20 19.53 52681.61 88888.00 2007-10-17 16:46:27.900 290 18210.27 19.46 52681.39 88888.00 2007-10-17 16:46:28.400 290 18210.34 19.39 52681.35 88888.00 2007-10-17 16:46:28.900 290 18210.39 19.42 52681.32 88888.00 2007-10-17 16:46:29.400 290 18210.42 19.42 52681.19 88888.00 2007-10-17 16:46:29.900 290 18209.95 19.48 52681.23 88888.00 2007-10-17 16:46:30.400 290 18209.84 19.49 52681.25 88888.00 2007-10-17 16:46:30.900 290 18209.75 19.46 52681.19 88888.00 2007-10-17 16:46:31.400 290 18210.06 19.55 52681.32 88888.00 2007-10-17 16:46:31.900 290 18210.20 19.52 52681.33 88888.00 2007-10-17 16:46:32.400 290 18210.18 19.44 52681.37 88888.00 2007-10-17 16:46:32.900 290 18209.97 19.52 52681.27 88888.00 2007-10-17 16:46:33.400 290 18209.90 19.51 52681.29 88888.00 2007-10-17 16:46:33.900 290 18209.94 19.55 52681.35 88888.00 2007-10-17 16:46:34.400 290 18209.85 19.51 52681.49 88888.00 2007-10-17 16:46:34.900 290 18209.68 19.39 52681.54 88888.00 2007-10-17 16:46:35.400 290 18209.74 19.33 52681.42 88888.00 2007-10-17 16:46:35.900 290 18209.83 19.31 52681.40 88888.00 2007-10-17 16:46:36.400 290 18209.85 19.28 52681.50 88888.00 2007-10-17 16:46:36.900 290 18210.01 19.29 52681.60 88888.00 2007-10-17 16:46:37.400 290 18210.17 19.37 52681.61 88888.00 2007-10-17 16:46:37.900 290 18210.40 19.36 52681.52 88888.00 2007-10-17 16:46:38.400 290 18210.65 19.41 52681.48 88888.00 2007-10-17 16:46:38.900 290 18210.49 19.53 52681.48 88888.00 2007-10-17 16:46:39.400 290 18210.29 19.51 52681.49 88888.00 2007-10-17 16:46:39.900 290 18210.34 19.55 52681.44 88888.00 2007-10-17 16:46:40.400 290 18210.35 19.53 52681.41 88888.00 2007-10-17 16:46:40.900 290 18210.34 19.48 52681.37 88888.00 2007-10-17 16:46:41.400 290 18210.07 19.48 52681.43 88888.00 2007-10-17 16:46:41.900 290 18210.11 19.55 52681.47 88888.00 2007-10-17 16:46:42.400 290 18210.04 19.55 52681.51 88888.00 2007-10-17 16:46:42.900 290 18210.00 19.56 52681.54 88888.00 2007-10-17 16:46:43.400 290 18209.98 19.48 52681.52 88888.00 2007-10-17 16:46:43.900 290 18210.06 19.51 52681.43 88888.00 2007-10-17 16:46:44.400 290 18210.02 19.54 52681.43 88888.00 2007-10-17 16:46:44.900 290 18210.04 19.51 52681.55 88888.00 2007-10-17 16:46:45.400 290 18210.05 19.42 52681.56 88888.00 2007-10-17 16:46:45.900 290 18210.09 19.37 52681.48 88888.00 2007-10-17 16:46:46.400 290 18210.13 19.45 52681.43 88888.00 2007-10-17 16:46:46.900 290 18210.11 19.42 52681.46 88888.00 2007-10-17 16:46:47.400 290 18210.07 19.37 52681.33 88888.00 2007-10-17 16:46:47.900 290 18209.99 19.32 52681.28 88888.00 2007-10-17 16:46:48.400 290 18210.21 19.32 52681.31 88888.00 2007-10-17 16:46:48.900 290 18210.19 19.40 52681.49 88888.00 2007-10-17 16:46:49.400 290 18210.37 19.40 52681.52 88888.00 2007-10-17 16:46:49.900 290 18210.33 19.35 52681.54 88888.00 2007-10-17 16:46:50.400 290 18210.26 19.32 52681.47 88888.00 2007-10-17 16:46:50.900 290 18210.15 19.25 52681.51 88888.00 2007-10-17 16:46:51.400 290 18210.11 19.32 52681.51 88888.00 2007-10-17 16:46:51.900 290 18210.18 19.43 52681.41 88888.00 2007-10-17 16:46:52.400 290 18210.04 19.42 52681.53 88888.00 2007-10-17 16:46:52.900 290 18210.06 19.38 52681.65 88888.00 2007-10-17 16:46:53.400 290 18210.18 19.30 52681.46 88888.00 2007-10-17 16:46:53.900 290 18210.10 19.32 52681.43 88888.00 2007-10-17 16:46:54.400 290 18209.84 19.35 52681.36 88888.00 2007-10-17 16:46:54.900 290 18210.06 19.27 52681.42 88888.00 2007-10-17 16:46:55.400 290 18210.22 19.13 52681.52 88888.00 2007-10-17 16:46:55.900 290 18210.29 19.14 52681.38 88888.00 2007-10-17 16:46:56.400 290 18210.42 19.11 52681.42 88888.00 2007-10-17 16:46:56.900 290 18210.27 19.16 52681.31 88888.00 2007-10-17 16:46:57.400 290 18210.28 19.20 52681.32 88888.00 2007-10-17 16:46:57.900 290 18210.28 19.21 52681.23 88888.00 2007-10-17 16:46:58.400 290 18210.20 19.14 52681.21 88888.00 2007-10-17 16:46:58.900 290 18210.30 19.09 52681.30 88888.00 2007-10-17 16:46:59.400 290 18210.32 19.15 52681.40 88888.00 2007-10-17 16:46:59.900 290 18210.32 19.22 52681.32 88888.00 2007-10-17 16:47:00.400 290 18210.37 19.26 52681.29 88888.00 2007-10-17 16:47:00.900 290 18210.15 19.24 52681.35 88888.00 2007-10-17 16:47:01.400 290 18209.93 19.21 52681.37 88888.00 2007-10-17 16:47:01.900 290 18210.06 19.29 52681.54 88888.00 2007-10-17 16:47:02.400 290 18210.30 19.27 52681.73 88888.00 2007-10-17 16:47:02.900 290 18210.21 19.34 52681.65 88888.00 2007-10-17 16:47:03.400 290 18210.24 19.32 52681.56 88888.00 2007-10-17 16:47:03.900 290 18210.17 19.32 52681.42 88888.00 2007-10-17 16:47:04.400 290 18210.15 19.33 52681.43 88888.00 2007-10-17 16:47:04.900 290 18210.27 19.37 52681.33 88888.00 2007-10-17 16:47:05.400 290 18210.24 19.37 52681.31 88888.00 2007-10-17 16:47:05.900 290 18210.27 19.32 52681.26 88888.00 2007-10-17 16:47:06.400 290 18210.28 19.36 52681.30 88888.00 2007-10-17 16:47:06.900 290 18210.18 19.39 52681.25 88888.00 2007-10-17 16:47:07.400 290 18210.20 19.45 52681.23 88888.00 2007-10-17 16:47:07.900 290 18210.09 19.59 52681.13 88888.00 2007-10-17 16:47:08.400 290 18210.18 19.57 52681.16 88888.00 2007-10-17 16:47:08.900 290 18210.24 19.44 52681.31 88888.00 2007-10-17 16:47:09.400 290 18210.13 19.39 52681.40 88888.00 2007-10-17 16:47:09.900 290 18210.18 19.36 52681.41 88888.00 2007-10-17 16:47:10.400 290 18210.29 19.34 52681.25 88888.00 2007-10-17 16:47:10.900 290 18210.26 19.30 52681.24 88888.00 2007-10-17 16:47:11.400 290 18210.23 19.30 52681.26 88888.00 2007-10-17 16:47:11.900 290 18210.23 19.33 52681.36 88888.00 2007-10-17 16:47:12.400 290 18210.43 19.35 52681.37 88888.00 2007-10-17 16:47:12.900 290 18210.40 19.35 52681.36 88888.00 2007-10-17 16:47:13.400 290 18210.12 19.25 52681.33 88888.00 2007-10-17 16:47:13.900 290 18209.99 19.26 52681.35 88888.00 2007-10-17 16:47:14.400 290 18209.97 19.34 52681.48 88888.00 2007-10-17 16:47:14.900 290 18210.17 19.38 52681.42 88888.00 2007-10-17 16:47:15.400 290 18209.99 19.37 52681.35 88888.00 2007-10-17 16:47:15.900 290 18209.65 19.34 52681.33 88888.00 2007-10-17 16:47:16.400 290 18209.59 19.35 52681.37 88888.00 2007-10-17 16:47:16.900 290 18209.53 19.31 52681.41 88888.00 2007-10-17 16:47:17.400 290 18209.69 19.33 52681.30 88888.00 2007-10-17 16:47:17.900 290 18209.95 19.26 52681.25 88888.00 2007-10-17 16:47:18.400 290 18210.09 19.18 52681.31 88888.00 2007-10-17 16:47:18.900 290 18210.08 19.19 52681.23 88888.00 2007-10-17 16:47:19.400 290 18210.02 19.16 52681.25 88888.00 2007-10-17 16:47:19.900 290 18209.94 19.19 52681.42 88888.00 2007-10-17 16:47:20.400 290 18209.90 19.20 52681.49 88888.00 2007-10-17 16:47:20.900 290 18210.05 19.30 52681.40 88888.00 2007-10-17 16:47:21.400 290 18210.15 19.23 52681.48 88888.00 2007-10-17 16:47:21.900 290 18210.18 19.19 52681.60 88888.00 2007-10-17 16:47:22.400 290 18210.29 19.22 52681.68 88888.00 2007-10-17 16:47:22.900 290 18210.29 19.25 52681.54 88888.00 2007-10-17 16:47:23.400 290 18210.28 19.27 52681.48 88888.00 2007-10-17 16:47:23.900 290 18209.99 19.26 52681.44 88888.00 2007-10-17 16:47:24.400 290 18210.10 19.21 52681.52 88888.00 2007-10-17 16:47:24.900 290 18210.29 19.19 52681.47 88888.00 2007-10-17 16:47:25.400 290 18210.39 19.22 52681.46 88888.00 2007-10-17 16:47:25.900 290 18210.58 19.26 52681.39 88888.00 2007-10-17 16:47:26.400 290 18210.42 19.26 52681.31 88888.00 2007-10-17 16:47:26.900 290 18210.35 19.26 52681.26 88888.00 2007-10-17 16:47:27.400 290 18210.22 19.24 52681.13 88888.00 2007-10-17 16:47:27.900 290 18210.27 19.26 52681.17 88888.00 2007-10-17 16:47:28.400 290 18210.10 19.31 52681.26 88888.00 2007-10-17 16:47:28.900 290 18210.09 19.36 52681.23 88888.00 2007-10-17 16:47:29.400 290 18210.19 19.37 52681.33 88888.00 2007-10-17 16:47:29.900 290 18210.31 19.33 52681.43 88888.00 2007-10-17 16:47:30.400 290 18210.18 19.34 52681.40 88888.00 2007-10-17 16:47:30.900 290 18210.21 19.37 52681.47 88888.00 2007-10-17 16:47:31.400 290 18210.21 19.41 52681.36 88888.00 2007-10-17 16:47:31.900 290 18210.06 19.43 52681.38 88888.00 2007-10-17 16:47:32.400 290 18209.99 19.42 52681.40 88888.00 2007-10-17 16:47:32.900 290 18210.16 19.40 52681.36 88888.00 2007-10-17 16:47:33.400 290 18210.12 19.37 52681.42 88888.00 2007-10-17 16:47:33.900 290 18209.99 19.34 52681.42 88888.00 2007-10-17 16:47:34.400 290 18209.84 19.35 52681.43 88888.00 2007-10-17 16:47:34.900 290 18209.89 19.34 52681.43 88888.00 2007-10-17 16:47:35.400 290 18209.83 19.40 52681.35 88888.00 2007-10-17 16:47:35.900 290 18209.84 19.43 52681.27 88888.00 2007-10-17 16:47:36.400 290 18209.78 19.39 52681.18 88888.00 2007-10-17 16:47:36.900 290 18209.77 19.33 52681.16 88888.00 2007-10-17 16:47:37.400 290 18210.01 19.35 52681.20 88888.00 2007-10-17 16:47:37.900 290 18210.02 19.34 52681.20 88888.00 2007-10-17 16:47:38.400 290 18209.89 19.42 52681.21 88888.00 2007-10-17 16:47:38.900 290 18209.78 19.42 52681.21 88888.00 2007-10-17 16:47:39.400 290 18209.82 19.27 52681.20 88888.00 2007-10-17 16:47:39.900 290 18209.79 19.21 52681.29 88888.00 2007-10-17 16:47:40.400 290 18209.77 19.27 52681.33 88888.00 2007-10-17 16:47:40.900 290 18209.74 19.26 52681.36 88888.00 2007-10-17 16:47:41.400 290 18209.78 19.25 52681.31 88888.00 2007-10-17 16:47:41.900 290 18209.79 19.24 52681.24 88888.00 2007-10-17 16:47:42.400 290 18209.69 19.19 52681.17 88888.00 2007-10-17 16:47:42.900 290 18209.72 19.26 52681.19 88888.00 2007-10-17 16:47:43.400 290 18209.61 19.37 52681.23 88888.00 2007-10-17 16:47:43.900 290 18209.63 19.32 52681.33 88888.00 2007-10-17 16:47:44.400 290 18209.67 19.26 52681.40 88888.00 2007-10-17 16:47:44.900 290 18209.65 19.25 52681.32 88888.00 2007-10-17 16:47:45.400 290 18209.65 19.34 52681.30 88888.00 2007-10-17 16:47:45.900 290 18209.64 19.32 52681.20 88888.00 2007-10-17 16:47:46.400 290 18209.74 19.35 52681.28 88888.00 2007-10-17 16:47:46.900 290 18209.64 19.40 52681.31 88888.00 2007-10-17 16:47:47.400 290 18209.80 19.36 52681.29 88888.00 2007-10-17 16:47:47.900 290 18209.88 19.34 52681.23 88888.00 2007-10-17 16:47:48.400 290 18209.96 19.36 52681.25 88888.00 2007-10-17 16:47:48.900 290 18210.00 19.37 52681.35 88888.00 2007-10-17 16:47:49.400 290 18210.08 19.31 52681.38 88888.00 2007-10-17 16:47:49.900 290 18209.97 19.31 52681.25 88888.00 2007-10-17 16:47:50.400 290 18209.71 19.26 52681.21 88888.00 2007-10-17 16:47:50.900 290 18209.88 19.21 52681.15 88888.00 2007-10-17 16:47:51.400 290 18210.01 19.25 52681.15 88888.00 2007-10-17 16:47:51.900 290 18209.74 19.33 52681.23 88888.00 2007-10-17 16:47:52.400 290 18209.72 19.30 52681.18 88888.00 2007-10-17 16:47:52.900 290 18209.99 19.26 52681.17 88888.00 2007-10-17 16:47:53.400 290 18209.96 19.25 52681.17 88888.00 2007-10-17 16:47:53.900 290 18209.85 19.28 52681.13 88888.00 2007-10-17 16:47:54.400 290 18209.69 19.32 52681.24 88888.00 2007-10-17 16:47:54.900 290 18209.73 19.24 52681.24 88888.00 2007-10-17 16:47:55.400 290 18209.72 19.13 52681.14 88888.00 2007-10-17 16:47:55.900 290 18209.82 19.15 52681.12 88888.00 2007-10-17 16:47:56.400 290 18209.89 19.22 52681.21 88888.00 2007-10-17 16:47:56.900 290 18209.93 19.33 52681.26 88888.00 2007-10-17 16:47:57.400 290 18210.05 19.39 52681.32 88888.00 2007-10-17 16:47:57.900 290 18210.05 19.36 52681.37 88888.00 2007-10-17 16:47:58.400 290 18209.88 19.39 52681.46 88888.00 2007-10-17 16:47:58.900 290 18209.86 19.32 52681.32 88888.00 2007-10-17 16:47:59.400 290 18209.90 19.30 52681.16 88888.00 2007-10-17 16:47:59.900 290 18209.56 19.32 52681.17 88888.00 2007-10-17 16:48:00.400 290 18209.36 19.35 52681.27 88888.00 2007-10-17 16:48:00.900 290 18209.55 19.37 52681.32 88888.00 2007-10-17 16:48:01.400 290 18209.78 19.32 52681.39 88888.00 2007-10-17 16:48:01.900 290 18209.93 19.30 52681.40 88888.00 2007-10-17 16:48:02.400 290 18209.89 19.28 52681.30 88888.00 2007-10-17 16:48:02.900 290 18209.94 19.31 52681.32 88888.00 2007-10-17 16:48:03.400 290 18209.95 19.34 52681.35 88888.00 2007-10-17 16:48:03.900 290 18209.88 19.36 52681.33 88888.00 2007-10-17 16:48:04.400 290 18209.84 19.38 52681.29 88888.00 2007-10-17 16:48:04.900 290 18209.85 19.41 52681.42 88888.00 2007-10-17 16:48:05.400 290 18209.80 19.35 52681.56 88888.00 2007-10-17 16:48:05.900 290 18209.93 19.29 52681.59 88888.00 2007-10-17 16:48:06.400 290 18209.97 19.29 52681.43 88888.00 2007-10-17 16:48:06.900 290 18209.95 19.33 52681.39 88888.00 2007-10-17 16:48:07.400 290 18209.94 19.39 52681.37 88888.00 2007-10-17 16:48:07.900 290 18209.87 19.40 52681.38 88888.00 2007-10-17 16:48:08.400 290 18209.76 19.37 52681.26 88888.00 2007-10-17 16:48:08.900 290 18209.76 19.30 52681.15 88888.00 2007-10-17 16:48:09.400 290 18209.82 19.24 52681.23 88888.00 2007-10-17 16:48:09.900 290 18209.89 19.25 52681.21 88888.00 2007-10-17 16:48:10.400 290 18209.91 19.34 52681.05 88888.00 2007-10-17 16:48:10.900 290 18209.84 19.43 52680.98 88888.00 2007-10-17 16:48:11.400 290 18209.86 19.36 52681.00 88888.00 2007-10-17 16:48:11.900 290 18209.95 19.35 52680.89 88888.00 2007-10-17 16:48:12.400 290 18209.91 19.32 52680.86 88888.00 2007-10-17 16:48:12.900 290 18209.88 19.40 52680.98 88888.00 2007-10-17 16:48:13.400 290 18209.80 19.56 52681.15 88888.00 2007-10-17 16:48:13.900 290 18209.77 19.55 52681.12 88888.00 2007-10-17 16:48:14.400 290 18209.69 19.44 52681.05 88888.00 2007-10-17 16:48:14.900 290 18209.77 19.40 52681.01 88888.00 2007-10-17 16:48:15.400 290 18209.63 19.37 52681.09 88888.00 2007-10-17 16:48:15.900 290 18209.47 19.37 52681.15 88888.00 2007-10-17 16:48:16.400 290 18209.72 19.42 52681.21 88888.00 2007-10-17 16:48:16.900 290 18209.75 19.48 52681.26 88888.00 2007-10-17 16:48:17.400 290 18209.69 19.39 52681.25 88888.00 2007-10-17 16:48:17.900 290 18209.66 19.38 52681.23 88888.00 2007-10-17 16:48:18.400 290 18209.72 19.37 52681.18 88888.00 2007-10-17 16:48:18.900 290 18209.72 19.35 52681.19 88888.00 2007-10-17 16:48:19.400 290 18209.82 19.35 52681.20 88888.00 2007-10-17 16:48:19.900 290 18209.83 19.38 52681.13 88888.00 2007-10-17 16:48:20.400 290 18209.83 19.46 52681.18 88888.00 2007-10-17 16:48:20.900 290 18209.78 19.44 52681.21 88888.00 2007-10-17 16:48:21.400 290 18209.87 19.42 52681.26 88888.00 2007-10-17 16:48:21.900 290 18209.82 19.46 52681.19 88888.00 2007-10-17 16:48:22.400 290 18209.83 19.46 52681.08 88888.00 2007-10-17 16:48:22.900 290 18209.80 19.35 52681.24 88888.00 2007-10-17 16:48:23.400 290 18209.74 19.34 52681.35 88888.00 2007-10-17 16:48:23.900 290 18209.77 19.23 52681.28 88888.00 2007-10-17 16:48:24.400 290 18209.76 19.25 52681.25 88888.00 2007-10-17 16:48:24.900 290 18209.88 19.32 52681.20 88888.00 2007-10-17 16:48:25.400 290 18209.82 19.36 52681.33 88888.00 2007-10-17 16:48:25.900 290 18209.77 19.37 52681.39 88888.00 2007-10-17 16:48:26.400 290 18209.79 19.39 52681.25 88888.00 2007-10-17 16:48:26.900 290 18209.80 19.39 52681.21 88888.00 2007-10-17 16:48:27.400 290 18209.87 19.33 52681.30 88888.00 2007-10-17 16:48:27.900 290 18209.85 19.24 52681.30 88888.00 2007-10-17 16:48:28.400 290 18209.78 19.31 52681.40 88888.00 2007-10-17 16:48:28.900 290 18209.74 19.36 52681.39 88888.00 2007-10-17 16:48:29.400 290 18209.88 19.41 52681.27 88888.00 2007-10-17 16:48:29.900 290 18209.96 19.37 52681.21 88888.00 2007-10-17 16:48:30.400 290 18209.86 19.28 52681.19 88888.00 2007-10-17 16:48:30.900 290 18209.87 19.18 52681.26 88888.00 2007-10-17 16:48:31.400 290 18209.90 19.24 52681.28 88888.00 2007-10-17 16:48:31.900 290 18209.96 19.38 52681.25 88888.00 2007-10-17 16:48:32.400 290 18209.86 19.34 52681.29 88888.00 2007-10-17 16:48:32.900 290 18209.94 19.33 52681.36 88888.00 2007-10-17 16:48:33.400 290 18210.02 19.33 52681.30 88888.00 2007-10-17 16:48:33.900 290 18210.02 19.23 52681.28 88888.00 2007-10-17 16:48:34.400 290 18209.98 19.24 52681.15 88888.00 2007-10-17 16:48:34.900 290 18209.98 19.21 52681.09 88888.00 2007-10-17 16:48:35.400 290 18210.01 19.10 52681.10 88888.00 2007-10-17 16:48:35.900 290 18210.01 19.18 52681.18 88888.00 2007-10-17 16:48:36.400 290 18209.87 19.22 52681.06 88888.00 2007-10-17 16:48:36.900 290 18209.82 19.18 52681.12 88888.00 2007-10-17 16:48:37.400 290 18209.85 19.09 52681.07 88888.00 2007-10-17 16:48:37.900 290 18209.87 19.07 52681.09 88888.00 2007-10-17 16:48:38.400 290 18209.74 19.15 52681.07 88888.00 2007-10-17 16:48:38.900 290 18209.86 19.19 52681.13 88888.00 2007-10-17 16:48:39.400 290 18210.11 19.10 52681.16 88888.00 2007-10-17 16:48:39.900 290 18210.28 19.12 52681.06 88888.00 2007-10-17 16:48:40.400 290 18210.28 19.20 52681.06 88888.00 2007-10-17 16:48:40.900 290 18210.05 19.27 52681.10 88888.00 2007-10-17 16:48:41.400 290 18209.99 19.26 52681.03 88888.00 2007-10-17 16:48:41.900 290 18209.99 19.19 52681.00 88888.00 2007-10-17 16:48:42.400 290 18209.98 19.12 52681.03 88888.00 2007-10-17 16:48:42.900 290 18210.01 19.13 52681.07 88888.00 2007-10-17 16:48:43.400 290 18209.83 19.20 52681.05 88888.00 2007-10-17 16:48:43.900 290 18209.85 19.22 52680.97 88888.00 2007-10-17 16:48:44.400 290 18209.91 19.21 52680.94 88888.00 2007-10-17 16:48:44.900 290 18209.82 19.28 52680.98 88888.00 2007-10-17 16:48:45.400 290 18209.85 19.29 52681.08 88888.00 2007-10-17 16:48:45.900 290 18209.77 19.32 52681.10 88888.00 2007-10-17 16:48:46.400 290 18209.83 19.30 52681.06 88888.00 2007-10-17 16:48:46.900 290 18209.56 19.14 52680.94 88888.00 2007-10-17 16:48:47.400 290 18209.26 19.08 52680.79 88888.00 2007-10-17 16:48:47.900 290 18209.61 19.18 52680.90 88888.00 2007-10-17 16:48:48.400 290 18209.82 19.19 52680.89 88888.00 2007-10-17 16:48:48.900 290 18209.93 19.13 52681.04 88888.00 2007-10-17 16:48:49.400 290 18209.95 19.21 52681.02 88888.00 2007-10-17 16:48:49.900 290 18209.86 19.18 52681.07 88888.00 2007-10-17 16:48:50.400 290 18209.78 19.12 52681.37 88888.00 2007-10-17 16:48:50.900 290 18209.82 19.09 52681.43 88888.00 2007-10-17 16:48:51.400 290 18209.96 19.15 52681.48 88888.00 2007-10-17 16:48:51.900 290 18209.93 19.11 52681.49 88888.00 2007-10-17 16:48:52.400 290 18209.87 19.10 52681.46 88888.00 2007-10-17 16:48:52.900 290 18209.88 19.01 52681.40 88888.00 2007-10-17 16:48:53.400 290 18210.04 19.04 52681.29 88888.00 2007-10-17 16:48:53.900 290 18210.05 19.05 52681.37 88888.00 2007-10-17 16:48:54.400 290 18210.21 19.06 52681.40 88888.00 2007-10-17 16:48:54.900 290 18210.07 19.14 52681.42 88888.00 2007-10-17 16:48:55.400 290 18209.99 19.13 52681.42 88888.00 2007-10-17 16:48:55.900 290 18209.99 19.06 52681.28 88888.00 2007-10-17 16:48:56.400 290 18209.86 19.00 52681.31 88888.00 2007-10-17 16:48:56.900 290 18209.86 19.00 52681.42 88888.00 2007-10-17 16:48:57.400 290 18209.86 18.99 52681.39 88888.00 2007-10-17 16:48:57.900 290 18209.95 18.99 52681.38 88888.00 2007-10-17 16:48:58.400 290 18209.90 19.01 52681.32 88888.00 2007-10-17 16:48:58.900 290 18210.00 19.13 52681.44 88888.00 2007-10-17 16:48:59.400 290 18210.06 19.11 52681.51 88888.00 2007-10-17 16:48:59.900 290 18210.11 19.14 52681.41 88888.00 2007-10-17 16:49:00.400 290 18210.00 19.16 52681.44 88888.00 2007-10-17 16:49:00.900 290 18210.05 19.12 52681.52 88888.00 2007-10-17 16:49:01.400 290 18210.07 19.10 52681.46 88888.00 2007-10-17 16:49:01.900 290 18210.07 19.13 52681.41 88888.00 2007-10-17 16:49:02.400 290 18210.02 19.16 52681.27 88888.00 2007-10-17 16:49:02.900 290 18209.80 19.13 52681.16 88888.00 2007-10-17 16:49:03.400 290 18209.65 19.10 52681.27 88888.00 2007-10-17 16:49:03.900 290 18209.82 19.00 52681.35 88888.00 2007-10-17 16:49:04.400 290 18209.79 18.98 52681.27 88888.00 2007-10-17 16:49:04.900 290 18209.87 19.05 52681.26 88888.00 2007-10-17 16:49:05.400 290 18209.78 19.05 52681.29 88888.00 2007-10-17 16:49:05.900 290 18209.87 19.01 52681.24 88888.00 2007-10-17 16:49:06.400 290 18209.89 19.01 52681.23 88888.00 2007-10-17 16:49:06.900 290 18209.68 19.10 52681.15 88888.00 2007-10-17 16:49:07.400 290 18209.64 19.05 52681.07 88888.00 2007-10-17 16:49:07.900 290 18209.73 18.98 52681.07 88888.00 2007-10-17 16:49:08.400 290 18209.68 18.97 52681.08 88888.00 2007-10-17 16:49:08.900 290 18209.71 19.01 52681.05 88888.00 2007-10-17 16:49:09.400 290 18209.80 19.13 52681.09 88888.00 2007-10-17 16:49:09.900 290 18209.97 19.15 52681.12 88888.00 2007-10-17 16:49:10.400 290 18209.90 19.14 52681.16 88888.00 2007-10-17 16:49:10.900 290 18209.90 19.07 52681.15 88888.00 2007-10-17 16:49:11.400 290 18209.90 19.14 52681.12 88888.00 2007-10-17 16:49:11.900 290 18209.89 19.23 52681.08 88888.00 2007-10-17 16:49:12.400 290 18209.85 19.18 52681.15 88888.00 2007-10-17 16:49:12.900 290 18209.80 19.16 52681.13 88888.00 2007-10-17 16:49:13.400 290 18209.78 19.13 52681.10 88888.00 2007-10-17 16:49:13.900 290 18209.83 19.09 52681.09 88888.00 2007-10-17 16:49:14.400 290 18209.96 19.11 52681.09 88888.00 2007-10-17 16:49:14.900 290 18209.95 19.13 52681.07 88888.00 2007-10-17 16:49:15.400 290 18209.87 19.13 52681.10 88888.00 2007-10-17 16:49:15.900 290 18209.98 19.14 52681.12 88888.00 2007-10-17 16:49:16.400 290 18209.93 19.15 52681.10 88888.00 2007-10-17 16:49:16.900 290 18210.00 19.10 52681.12 88888.00 2007-10-17 16:49:17.400 290 18210.12 19.10 52681.10 88888.00 2007-10-17 16:49:17.900 290 18210.13 19.06 52681.09 88888.00 2007-10-17 16:49:18.400 290 18210.06 19.09 52681.09 88888.00 2007-10-17 16:49:18.900 290 18209.90 19.15 52681.13 88888.00 2007-10-17 16:49:19.400 290 18209.88 19.24 52681.10 88888.00 2007-10-17 16:49:19.900 290 18209.86 19.26 52681.06 88888.00 2007-10-17 16:49:20.400 290 18209.76 19.29 52681.05 88888.00 2007-10-17 16:49:20.900 290 18209.91 19.25 52681.08 88888.00 2007-10-17 16:49:21.400 290 18209.88 19.24 52681.12 88888.00 2007-10-17 16:49:21.900 290 18209.74 19.27 52681.07 88888.00 2007-10-17 16:49:22.400 290 18209.75 19.26 52681.03 88888.00 2007-10-17 16:49:22.900 290 18209.79 19.25 52680.82 88888.00 2007-10-17 16:49:23.400 290 18209.77 19.24 52680.85 88888.00 2007-10-17 16:49:23.900 290 18209.89 19.20 52680.84 88888.00 2007-10-17 16:49:24.400 290 18210.06 19.31 52680.86 88888.00 2007-10-17 16:49:24.900 290 18210.06 19.29 52680.98 88888.00 2007-10-17 16:49:25.400 290 18209.97 19.26 52681.07 88888.00 2007-10-17 16:49:25.900 290 18209.97 19.23 52681.06 88888.00 2007-10-17 16:49:26.400 290 18210.01 19.28 52681.02 88888.00 2007-10-17 16:49:26.900 290 18210.04 19.24 52680.97 88888.00 2007-10-17 16:49:27.400 290 18209.84 19.28 52680.92 88888.00 2007-10-17 16:49:27.900 290 18209.94 19.29 52680.93 88888.00 2007-10-17 16:49:28.400 290 18210.12 19.18 52681.01 88888.00 2007-10-17 16:49:28.900 290 18210.09 19.22 52680.90 88888.00 2007-10-17 16:49:29.400 290 18209.85 19.31 52680.86 88888.00 2007-10-17 16:49:29.900 290 18210.01 19.33 52680.81 88888.00 2007-10-17 16:49:30.400 290 18210.27 19.28 52680.81 88888.00 2007-10-17 16:49:30.900 290 18210.29 19.20 52680.89 88888.00 2007-10-17 16:49:31.400 290 18210.22 19.10 52680.92 88888.00 2007-10-17 16:49:31.900 290 18210.09 19.10 52680.85 88888.00 2007-10-17 16:49:32.400 290 18210.09 19.16 52680.81 88888.00 2007-10-17 16:49:32.900 290 18210.21 19.18 52680.91 88888.00 2007-10-17 16:49:33.400 290 18210.22 19.13 52680.88 88888.00 2007-10-17 16:49:33.900 290 18210.21 19.23 52680.79 88888.00 2007-10-17 16:49:34.400 290 18210.09 19.15 52680.88 88888.00 2007-10-17 16:49:34.900 290 18210.22 19.14 52680.98 88888.00 2007-10-17 16:49:35.400 290 18210.20 19.08 52680.94 88888.00 2007-10-17 16:49:35.900 290 18210.13 18.97 52680.94 88888.00 2007-10-17 16:49:36.400 290 18210.13 18.98 52680.94 88888.00 2007-10-17 16:49:36.900 290 18210.06 19.07 52680.95 88888.00 2007-10-17 16:49:37.400 290 18209.88 19.16 52681.02 88888.00 2007-10-17 16:49:37.900 290 18210.04 19.11 52681.07 88888.00 2007-10-17 16:49:38.400 290 18210.16 19.11 52681.04 88888.00 2007-10-17 16:49:38.900 290 18210.07 19.12 52681.13 88888.00 2007-10-17 16:49:39.400 290 18209.89 19.09 52681.16 88888.00 2007-10-17 16:49:39.900 290 18210.07 19.06 52681.30 88888.00 2007-10-17 16:49:40.400 290 18210.07 19.01 52681.29 88888.00 2007-10-17 16:49:40.900 290 18210.12 19.05 52681.12 88888.00 2007-10-17 16:49:41.400 290 18210.20 19.09 52680.94 88888.00 2007-10-17 16:49:41.900 290 18210.08 19.22 52681.04 88888.00 2007-10-17 16:49:42.400 290 18209.99 19.27 52681.05 88888.00 2007-10-17 16:49:42.900 290 18210.09 19.24 52681.01 88888.00 2007-10-17 16:49:43.400 290 18210.12 19.23 52681.08 88888.00 2007-10-17 16:49:43.900 290 18210.11 19.21 52681.16 88888.00 2007-10-17 16:49:44.400 290 18210.08 19.15 52681.09 88888.00 2007-10-17 16:49:44.900 290 18210.05 19.11 52681.07 88888.00 2007-10-17 16:49:45.400 290 18209.67 19.18 52681.10 88888.00 2007-10-17 16:49:45.900 290 18209.95 19.12 52681.13 88888.00 2007-10-17 16:49:46.400 290 18210.08 19.08 52681.13 88888.00 2007-10-17 16:49:46.900 290 18210.01 19.09 52681.01 88888.00 2007-10-17 16:49:47.400 290 18209.98 19.11 52680.95 88888.00 2007-10-17 16:49:47.900 290 18210.10 19.12 52680.98 88888.00 2007-10-17 16:49:48.400 290 18210.09 19.12 52680.96 88888.00 2007-10-17 16:49:48.900 290 18210.07 19.15 52681.00 88888.00 2007-10-17 16:49:49.400 290 18209.95 19.14 52680.88 88888.00 2007-10-17 16:49:49.900 290 18209.97 19.11 52680.86 88888.00 2007-10-17 16:49:50.400 290 18210.04 19.06 52680.95 88888.00 2007-10-17 16:49:50.900 290 18210.17 19.09 52680.95 88888.00 2007-10-17 16:49:51.400 290 18210.19 19.11 52680.95 88888.00 2007-10-17 16:49:51.900 290 18210.21 19.14 52680.98 88888.00 2007-10-17 16:49:52.400 290 18210.18 19.12 52681.00 88888.00 2007-10-17 16:49:52.900 290 18210.15 19.16 52680.96 88888.00 2007-10-17 16:49:53.400 290 18210.20 19.14 52680.90 88888.00 2007-10-17 16:49:53.900 290 18210.21 19.12 52681.02 88888.00 2007-10-17 16:49:54.400 290 18210.21 19.07 52680.98 88888.00 2007-10-17 16:49:54.900 290 18210.10 19.10 52680.95 88888.00 2007-10-17 16:49:55.400 290 18210.07 19.07 52680.92 88888.00 2007-10-17 16:49:55.900 290 18209.89 19.03 52680.88 88888.00 2007-10-17 16:49:56.400 290 18209.90 19.11 52681.06 88888.00 2007-10-17 16:49:56.900 290 18209.97 19.12 52681.04 88888.00 2007-10-17 16:49:57.400 290 18209.94 19.03 52680.91 88888.00 2007-10-17 16:49:57.900 290 18209.86 19.04 52681.01 88888.00 2007-10-17 16:49:58.400 290 18210.00 19.01 52680.98 88888.00 2007-10-17 16:49:58.900 290 18210.11 19.08 52681.10 88888.00 2007-10-17 16:49:59.400 290 18210.12 19.06 52680.97 88888.00 2007-10-17 16:49:59.900 290 18210.09 19.11 52680.91 88888.00 2007-10-17 16:50:00.400 290 18210.04 19.05 52680.82 88888.00 2007-10-17 16:50:00.900 290 18210.15 19.02 52680.81 88888.00 2007-10-17 16:50:01.400 290 18210.15 19.07 52681.02 88888.00 2007-10-17 16:50:01.900 290 18210.23 19.09 52681.12 88888.00 2007-10-17 16:50:02.400 290 18210.22 19.14 52680.95 88888.00 2007-10-17 16:50:02.900 290 18210.16 19.15 52680.98 88888.00 2007-10-17 16:50:03.400 290 18210.12 19.13 52680.92 88888.00 2007-10-17 16:50:03.900 290 18210.18 19.15 52681.04 88888.00 2007-10-17 16:50:04.400 290 18210.21 19.14 52681.02 88888.00 2007-10-17 16:50:04.900 290 18210.01 19.08 52680.83 88888.00 2007-10-17 16:50:05.400 290 18210.10 19.09 52680.92 88888.00 2007-10-17 16:50:05.900 290 18210.11 19.09 52680.97 88888.00 2007-10-17 16:50:06.400 290 18210.09 19.14 52680.97 88888.00 2007-10-17 16:50:06.900 290 18210.20 19.10 52680.95 88888.00 2007-10-17 16:50:07.400 290 18210.06 18.99 52680.98 88888.00 2007-10-17 16:50:07.900 290 18210.06 18.99 52680.91 88888.00 2007-10-17 16:50:08.400 290 18210.09 18.95 52680.84 88888.00 2007-10-17 16:50:08.900 290 18210.24 18.91 52680.73 88888.00 2007-10-17 16:50:09.400 290 18210.16 19.01 52680.69 88888.00 2007-10-17 16:50:09.900 290 18210.07 19.11 52680.84 88888.00 2007-10-17 16:50:10.400 290 18210.16 19.11 52680.82 88888.00 2007-10-17 16:50:10.900 290 18210.08 19.00 52680.81 88888.00 2007-10-17 16:50:11.400 290 18210.00 18.97 52680.82 88888.00 2007-10-17 16:50:11.900 290 18210.10 19.02 52680.89 88888.00 2007-10-17 16:50:12.400 290 18210.08 19.04 52680.90 88888.00 2007-10-17 16:50:12.900 290 18210.02 19.04 52680.92 88888.00 2007-10-17 16:50:13.400 290 18210.02 19.02 52681.00 88888.00 2007-10-17 16:50:13.900 290 18210.08 19.03 52680.91 88888.00 2007-10-17 16:50:14.400 290 18210.07 19.03 52680.94 88888.00 2007-10-17 16:50:14.900 290 18209.98 19.00 52680.91 88888.00 2007-10-17 16:50:15.400 290 18210.05 18.96 52680.90 88888.00 2007-10-17 16:50:15.900 290 18210.12 18.91 52680.81 88888.00 2007-10-17 16:50:16.400 290 18210.06 18.87 52680.81 88888.00 2007-10-17 16:50:16.900 290 18210.07 18.93 52680.81 88888.00 2007-10-17 16:50:17.400 290 18210.10 19.03 52680.85 88888.00 2007-10-17 16:50:17.900 290 18210.19 19.04 52680.89 88888.00 2007-10-17 16:50:18.400 290 18210.18 18.96 52680.93 88888.00 2007-10-17 16:50:18.900 290 18210.05 18.84 52680.97 88888.00 2007-10-17 16:50:19.400 290 18209.86 18.80 52681.04 88888.00 2007-10-17 16:50:19.900 290 18209.75 18.87 52680.98 88888.00 2007-10-17 16:50:20.400 290 18209.75 18.87 52681.05 88888.00 2007-10-17 16:50:20.900 290 18209.74 18.97 52680.93 88888.00 2007-10-17 16:50:21.400 290 18209.72 18.99 52681.00 88888.00 2007-10-17 16:50:21.900 290 18209.64 18.98 52681.09 88888.00 2007-10-17 16:50:22.400 290 18209.69 18.90 52680.98 88888.00 2007-10-17 16:50:22.900 290 18209.75 18.88 52681.00 88888.00 2007-10-17 16:50:23.400 290 18209.72 18.84 52681.02 88888.00 2007-10-17 16:50:23.900 290 18209.82 18.88 52681.07 88888.00 2007-10-17 16:50:24.400 290 18209.79 18.91 52680.98 88888.00 2007-10-17 16:50:24.900 290 18209.78 18.89 52681.12 88888.00 2007-10-17 16:50:25.400 290 18209.78 18.76 52681.09 88888.00 2007-10-17 16:50:25.900 290 18209.84 18.80 52681.09 88888.00 2007-10-17 16:50:26.400 290 18210.00 18.89 52680.97 88888.00 2007-10-17 16:50:26.900 290 18210.27 18.90 52680.94 88888.00 2007-10-17 16:50:27.400 290 18210.00 18.96 52681.03 88888.00 2007-10-17 16:50:27.900 290 18209.82 18.89 52680.90 88888.00 2007-10-17 16:50:28.400 290 18209.79 18.89 52680.90 88888.00 2007-10-17 16:50:28.900 290 18209.82 18.91 52680.95 88888.00 2007-10-17 16:50:29.400 290 18209.77 18.88 52680.84 88888.00 2007-10-17 16:50:29.900 290 18209.72 18.89 52680.75 88888.00 2007-10-17 16:50:30.400 290 18209.68 18.85 52680.81 88888.00 2007-10-17 16:50:30.900 290 18209.71 18.81 52680.89 88888.00 2007-10-17 16:50:31.400 290 18209.65 18.88 52681.06 88888.00 2007-10-17 16:50:31.900 290 18209.62 18.97 52680.98 88888.00 2007-10-17 16:50:32.400 290 18209.66 18.99 52680.92 88888.00 2007-10-17 16:50:32.900 290 18209.71 18.97 52680.92 88888.00 2007-10-17 16:50:33.400 290 18209.73 19.02 52681.05 88888.00 2007-10-17 16:50:33.900 290 18209.80 19.01 52680.97 88888.00 2007-10-17 16:50:34.400 290 18209.77 18.92 52680.92 88888.00 2007-10-17 16:50:34.900 290 18209.83 18.94 52680.96 88888.00 2007-10-17 16:50:35.400 290 18209.84 19.01 52681.05 88888.00 2007-10-17 16:50:35.900 290 18209.78 18.96 52681.06 88888.00 2007-10-17 16:50:36.400 290 18209.84 18.92 52681.06 88888.00 2007-10-17 16:50:36.900 290 18209.86 18.89 52680.97 88888.00 2007-10-17 16:50:37.400 290 18209.78 18.86 52680.84 88888.00 2007-10-17 16:50:37.900 290 18209.83 18.91 52680.88 88888.00 2007-10-17 16:50:38.400 290 18209.83 18.84 52680.92 88888.00 2007-10-17 16:50:38.900 290 18209.82 18.81 52681.05 88888.00 2007-10-17 16:50:39.400 290 18209.75 18.88 52681.07 88888.00 2007-10-17 16:50:39.900 290 18209.79 18.90 52681.14 88888.00 2007-10-17 16:50:40.400 290 18209.93 18.93 52681.12 88888.00 2007-10-17 16:50:40.900 290 18209.91 18.95 52681.06 88888.00 2007-10-17 16:50:41.400 290 18210.01 18.96 52681.07 88888.00 2007-10-17 16:50:41.900 290 18210.01 18.89 52680.96 88888.00 2007-10-17 16:50:42.400 290 18209.97 18.86 52681.04 88888.00 2007-10-17 16:50:42.900 290 18209.97 18.81 52681.15 88888.00 2007-10-17 16:50:43.400 290 18209.98 18.82 52680.93 88888.00 2007-10-17 16:50:43.900 290 18210.04 18.80 52680.81 88888.00 2007-10-17 16:50:44.400 290 18210.08 18.80 52680.89 88888.00 2007-10-17 16:50:44.900 290 18210.15 18.84 52681.01 88888.00 2007-10-17 16:50:45.400 290 18210.04 18.88 52681.02 88888.00 2007-10-17 16:50:45.900 290 18209.97 18.86 52680.98 88888.00 2007-10-17 16:50:46.400 290 18209.98 18.81 52680.98 88888.00 2007-10-17 16:50:46.900 290 18209.77 18.87 52680.88 88888.00 2007-10-17 16:50:47.400 290 18209.79 18.94 52680.85 88888.00 2007-10-17 16:50:47.900 290 18209.79 18.93 52680.83 88888.00 2007-10-17 16:50:48.400 290 18209.90 18.88 52680.88 88888.00 2007-10-17 16:50:48.900 290 18209.98 18.88 52681.01 88888.00 2007-10-17 16:50:49.400 290 18209.91 18.88 52681.03 88888.00 2007-10-17 16:50:49.900 290 18209.94 18.96 52681.00 88888.00 2007-10-17 16:50:50.400 290 18209.90 18.85 52680.86 88888.00 2007-10-17 16:50:50.900 290 18209.86 18.85 52680.86 88888.00 2007-10-17 16:50:51.400 290 18209.99 18.90 52680.84 88888.00 2007-10-17 16:50:51.900 290 18210.01 18.92 52680.92 88888.00 2007-10-17 16:50:52.400 290 18209.98 18.88 52680.95 88888.00 2007-10-17 16:50:52.900 290 18209.85 18.87 52680.95 88888.00 2007-10-17 16:50:53.400 290 18209.83 18.90 52681.10 88888.00 2007-10-17 16:50:53.900 290 18209.80 18.85 52681.03 88888.00 2007-10-17 16:50:54.400 290 18209.83 18.80 52680.97 88888.00 2007-10-17 16:50:54.900 290 18209.73 18.85 52680.94 88888.00 2007-10-17 16:50:55.400 290 18209.65 18.90 52681.00 88888.00 2007-10-17 16:50:55.900 290 18209.74 18.81 52681.04 88888.00 2007-10-17 16:50:56.400 290 18209.75 18.76 52681.07 88888.00 2007-10-17 16:50:56.900 290 18209.82 18.75 52681.05 88888.00 2007-10-17 16:50:57.400 290 18209.80 18.70 52681.00 88888.00 2007-10-17 16:50:57.900 290 18209.74 18.73 52681.03 88888.00 2007-10-17 16:50:58.400 290 18209.74 18.76 52681.02 88888.00 2007-10-17 16:50:58.900 290 18209.87 18.82 52681.02 88888.00 2007-10-17 16:50:59.400 290 18210.00 18.97 52681.17 88888.00 2007-10-17 16:50:59.900 290 18210.01 18.89 52681.17 88888.00 2007-10-17 16:51:00.400 290 18209.95 18.84 52681.14 88888.00 2007-10-17 16:51:00.900 290 18209.86 18.82 52681.05 88888.00 2007-10-17 16:51:01.400 290 18209.88 18.82 52681.00 88888.00 2007-10-17 16:51:01.900 290 18209.82 18.85 52681.10 88888.00 2007-10-17 16:51:02.400 290 18209.82 18.89 52681.18 88888.00 2007-10-17 16:51:02.900 290 18209.83 18.91 52681.23 88888.00 2007-10-17 16:51:03.400 290 18209.80 18.91 52681.25 88888.00 2007-10-17 16:51:03.900 290 18209.78 18.90 52681.18 88888.00 2007-10-17 16:51:04.400 290 18209.67 18.89 52681.19 88888.00 2007-10-17 16:51:04.900 290 18209.69 18.87 52681.21 88888.00 2007-10-17 16:51:05.400 290 18209.48 18.78 52681.14 88888.00 2007-10-17 16:51:05.900 290 18209.64 18.84 52681.08 88888.00 2007-10-17 16:51:06.400 290 18209.67 18.91 52681.18 88888.00 2007-10-17 16:51:06.900 290 18209.69 18.89 52681.25 88888.00 2007-10-17 16:51:07.400 290 18209.63 18.86 52681.27 88888.00 2007-10-17 16:51:07.900 290 18209.74 18.77 52681.28 88888.00 2007-10-17 16:51:08.400 290 18209.75 18.75 52681.28 88888.00 2007-10-17 16:51:08.900 290 18209.74 18.74 52681.16 88888.00 2007-10-17 16:51:09.400 290 18209.74 18.74 52681.04 88888.00 2007-10-17 16:51:09.900 290 18209.74 18.77 52681.07 88888.00 2007-10-17 16:51:10.400 290 18209.72 18.84 52681.00 88888.00 2007-10-17 16:51:10.900 290 18209.74 18.84 52681.08 88888.00 2007-10-17 16:51:11.400 290 18209.76 18.87 52681.25 88888.00 2007-10-17 16:51:11.900 290 18209.76 18.89 52681.27 88888.00 2007-10-17 16:51:12.400 290 18209.77 18.87 52681.23 88888.00 2007-10-17 16:51:12.900 290 18209.89 18.85 52681.19 88888.00 2007-10-17 16:51:13.400 290 18209.85 18.86 52681.19 88888.00 2007-10-17 16:51:13.900 290 18209.84 18.81 52681.03 88888.00 2007-10-17 16:51:14.400 290 18209.88 18.81 52680.89 88888.00 2007-10-17 16:51:14.900 290 18209.88 18.73 52680.92 88888.00 2007-10-17 16:51:15.400 290 18209.71 18.77 52681.16 88888.00 2007-10-17 16:51:15.900 290 18209.74 18.85 52681.25 88888.00 2007-10-17 16:51:16.400 290 18209.82 18.84 52681.07 88888.00 2007-10-17 16:51:16.900 290 18209.88 18.84 52681.33 88888.00 2007-10-17 16:51:17.400 290 18209.88 18.90 52681.23 88888.00 2007-10-17 16:51:17.900 290 18209.89 18.87 52681.27 88888.00 2007-10-17 16:51:18.400 290 18209.75 18.76 52681.41 88888.00 2007-10-17 16:51:18.900 290 18209.64 18.71 52681.49 88888.00 2007-10-17 16:51:19.400 290 18209.73 18.75 52681.16 88888.00 2007-10-17 16:51:19.900 290 18209.65 18.78 52680.95 88888.00 2007-10-17 16:51:20.400 290 18209.64 18.86 52680.93 88888.00 2007-10-17 16:51:20.900 290 18209.65 18.78 52680.85 88888.00 2007-10-17 16:51:21.400 290 18209.72 18.76 52680.91 88888.00 2007-10-17 16:51:21.900 290 18209.58 18.76 52680.90 88888.00 2007-10-17 16:51:22.400 290 18209.63 18.79 52680.86 88888.00 2007-10-17 16:51:22.900 290 18209.80 18.73 52680.81 88888.00 2007-10-17 16:51:23.400 290 18209.88 18.65 52680.69 88888.00 2007-10-17 16:51:23.900 290 18209.68 18.63 52680.78 88888.00 2007-10-17 16:51:24.400 290 18209.55 18.59 52680.90 88888.00 2007-10-17 16:51:24.900 290 18209.44 18.62 52681.02 88888.00 2007-10-17 16:51:25.400 290 18209.50 18.63 52680.92 88888.00 2007-10-17 16:51:25.900 290 18209.83 18.64 52680.88 88888.00 2007-10-17 16:51:26.400 290 18209.98 18.66 52680.96 88888.00 2007-10-17 16:51:26.900 290 18210.11 18.69 52680.94 88888.00 2007-10-17 16:51:27.400 290 18210.08 18.74 52680.92 88888.00 2007-10-17 16:51:27.900 290 18210.08 18.75 52680.84 88888.00 2007-10-17 16:51:28.400 290 18210.00 18.69 52680.74 88888.00 2007-10-17 16:51:28.900 290 18209.72 18.67 52680.77 88888.00 2007-10-17 16:51:29.400 290 18209.72 18.64 52680.79 88888.00 2007-10-17 16:51:29.900 290 18209.77 18.60 52680.88 88888.00 2007-10-17 16:51:30.400 290 18209.76 18.61 52680.83 88888.00 2007-10-17 16:51:30.900 290 18209.71 18.54 52680.73 88888.00 2007-10-17 16:51:31.400 290 18209.76 18.51 52680.74 88888.00 2007-10-17 16:51:31.900 290 18210.10 18.48 52680.79 88888.00 2007-10-17 16:51:32.400 290 18209.99 18.54 52680.85 88888.00 2007-10-17 16:51:32.900 290 18209.84 18.53 52680.85 88888.00 2007-10-17 16:51:33.400 290 18209.83 18.54 52680.71 88888.00 2007-10-17 16:51:33.900 290 18209.72 18.60 52680.92 88888.00 2007-10-17 16:51:34.400 290 18209.79 18.53 52680.83 88888.00 2007-10-17 16:51:34.900 290 18209.76 18.48 52680.84 88888.00 2007-10-17 16:51:35.400 290 18209.95 18.53 52680.95 88888.00 2007-10-17 16:51:35.900 290 18210.08 18.55 52681.06 88888.00 2007-10-17 16:51:36.400 290 18209.91 18.60 52681.03 88888.00 2007-10-17 16:51:36.900 290 18209.85 18.64 52680.89 88888.00 2007-10-17 16:51:37.400 290 18209.83 18.60 52680.79 88888.00 2007-10-17 16:51:37.900 290 18209.86 18.66 52680.84 88888.00 2007-10-17 16:51:38.397 290 18209.74 18.66 52680.78 88888.00 2007-10-17 16:51:38.907 290 18209.75 18.61 52680.77 88888.00 2007-10-17 16:51:39.407 290 18209.77 18.56 52680.77 88888.00 2007-10-17 16:51:39.907 290 18209.77 18.67 52680.74 88888.00 2007-10-17 16:51:40.407 290 18209.76 18.71 52680.79 88888.00 2007-10-17 16:51:40.907 290 18209.82 18.67 52680.74 88888.00 2007-10-17 16:51:41.407 290 18209.74 18.64 52680.72 88888.00 2007-10-17 16:51:41.907 290 18209.74 18.61 52680.69 88888.00 2007-10-17 16:51:42.407 290 18209.88 18.67 52680.70 88888.00 2007-10-17 16:51:42.907 290 18209.93 18.57 52680.72 88888.00 2007-10-17 16:51:43.407 290 18209.90 18.55 52680.77 88888.00 2007-10-17 16:51:43.907 290 18209.87 18.58 52680.79 88888.00 2007-10-17 16:51:44.407 290 18209.83 18.62 52680.92 88888.00 2007-10-17 16:51:44.907 290 18209.89 18.61 52680.89 88888.00 2007-10-17 16:51:45.407 290 18210.05 18.63 52680.71 88888.00 2007-10-17 16:51:45.907 290 18210.02 18.64 52680.80 88888.00 2007-10-17 16:51:46.407 290 18209.95 18.64 52680.80 88888.00 2007-10-17 16:51:46.907 290 18209.96 18.59 52680.75 88888.00 2007-10-17 16:51:47.407 290 18209.88 18.61 52680.83 88888.00 2007-10-17 16:51:47.907 290 18209.88 18.62 52680.85 88888.00 2007-10-17 16:51:48.407 290 18209.96 18.65 52680.82 88888.00 2007-10-17 16:51:48.907 290 18210.05 18.62 52680.83 88888.00 2007-10-17 16:51:49.407 290 18209.99 18.53 52680.79 88888.00 2007-10-17 16:51:49.907 290 18209.90 18.58 52680.82 88888.00 2007-10-17 16:51:50.407 290 18209.91 18.62 52680.81 88888.00 2007-10-17 16:51:50.907 290 18209.87 18.60 52680.85 88888.00 2007-10-17 16:51:51.407 290 18209.91 18.52 52680.88 88888.00 2007-10-17 16:51:51.907 290 18209.91 18.52 52680.75 88888.00 2007-10-17 16:51:52.407 290 18209.80 18.51 52680.67 88888.00 2007-10-17 16:51:52.907 290 18209.74 18.56 52680.72 88888.00 2007-10-17 16:51:53.407 290 18209.64 18.59 52680.88 88888.00 2007-10-17 16:51:53.907 290 18209.83 18.55 52680.94 88888.00 2007-10-17 16:51:54.407 290 18209.86 18.49 52680.78 88888.00 2007-10-17 16:51:54.907 290 18209.83 18.48 52680.71 88888.00 2007-10-17 16:51:55.407 290 18209.72 18.44 52680.72 88888.00 2007-10-17 16:51:55.907 290 18209.73 18.39 52680.66 88888.00 2007-10-17 16:51:56.407 290 18209.83 18.42 52680.49 88888.00 2007-10-17 16:51:56.907 290 18209.72 18.43 52680.51 88888.00 2007-10-17 16:51:57.407 290 18209.69 18.56 52680.58 88888.00 2007-10-17 16:51:57.907 290 18209.80 18.59 52680.66 88888.00 2007-10-17 16:51:58.407 290 18209.83 18.53 52680.77 88888.00 2007-10-17 16:51:58.907 290 18209.80 18.56 52680.72 88888.00 2007-10-17 16:51:59.407 290 18209.72 18.64 52680.68 88888.00 2007-10-17 16:51:59.907 290 18209.62 18.63 52680.72 88888.00 2007-10-17 16:52:00.407 290 18209.53 18.56 52680.67 88888.00 2007-10-17 16:52:00.907 290 18209.55 18.42 52680.74 88888.00 2007-10-17 16:52:01.407 290 18209.65 18.45 52680.85 88888.00 2007-10-17 16:52:01.907 290 18209.62 18.60 52680.75 88888.00 2007-10-17 16:52:02.407 290 18209.66 18.58 52680.83 88888.00 2007-10-17 16:52:02.907 290 18209.71 18.60 52680.92 88888.00 2007-10-17 16:52:03.407 290 18209.73 18.60 52680.81 88888.00 2007-10-17 16:52:03.907 290 18209.72 18.60 52680.70 88888.00 2007-10-17 16:52:04.407 290 18209.84 18.52 52680.69 88888.00 2007-10-17 16:52:04.907 290 18209.95 18.46 52680.66 88888.00 2007-10-17 16:52:05.407 290 18209.87 18.52 52680.60 88888.00 2007-10-17 16:52:05.907 290 18209.61 18.42 52680.55 88888.00 2007-10-17 16:52:06.407 290 18209.58 18.43 52680.49 88888.00 2007-10-17 16:52:06.907 290 18209.76 18.40 52680.61 88888.00 2007-10-17 16:52:07.407 290 18209.75 18.43 52680.69 88888.00 2007-10-17 16:52:07.907 290 18209.84 18.46 52680.56 88888.00 2007-10-17 16:52:08.407 290 18209.83 18.54 52680.54 88888.00 2007-10-17 16:52:08.907 290 18209.87 18.51 52680.63 88888.00 2007-10-17 16:52:09.407 290 18209.84 18.43 52680.57 88888.00 2007-10-17 16:52:09.907 290 18209.82 18.43 52680.45 88888.00 2007-10-17 16:52:10.407 290 18209.93 18.41 52680.50 88888.00 2007-10-17 16:52:10.907 290 18210.01 18.46 52680.56 88888.00 2007-10-17 16:52:11.407 290 18209.83 18.42 52680.55 88888.00 2007-10-17 16:52:11.907 290 18209.82 18.38 52680.56 88888.00 2007-10-17 16:52:12.407 290 18209.83 18.34 52680.80 88888.00 2007-10-17 16:52:12.907 290 18209.76 18.35 52680.94 88888.00 2007-10-17 16:52:13.407 290 18209.77 18.35 52680.95 88888.00 2007-10-17 16:52:13.907 290 18209.80 18.29 52680.90 88888.00 2007-10-17 16:52:14.407 290 18209.71 18.38 52680.88 88888.00 2007-10-17 16:52:14.907 290 18209.67 18.36 52680.83 88888.00 2007-10-17 16:52:15.407 290 18209.66 18.40 52680.66 88888.00 2007-10-17 16:52:15.907 290 18209.59 18.40 52680.74 88888.00 2007-10-17 16:52:16.407 290 18209.46 18.49 52681.00 88888.00 2007-10-17 16:52:16.907 290 18209.51 18.44 52680.91 88888.00 2007-10-17 16:52:17.407 290 18209.56 18.36 52680.96 88888.00 2007-10-17 16:52:17.907 290 18209.54 18.38 52680.85 88888.00 2007-10-17 16:52:18.407 290 18209.63 18.36 52680.88 88888.00 2007-10-17 16:52:18.907 290 18209.74 18.37 52680.92 88888.00 2007-10-17 16:52:19.407 290 18209.89 18.35 52680.92 88888.00 2007-10-17 16:52:19.907 290 18209.98 18.29 52680.89 88888.00 2007-10-17 16:52:20.407 290 18209.98 18.26 52680.89 88888.00 2007-10-17 16:52:20.907 290 18209.90 18.26 52680.86 88888.00 2007-10-17 16:52:21.407 290 18209.96 18.27 52680.70 88888.00 2007-10-17 16:52:21.907 290 18209.94 18.36 52680.80 88888.00 2007-10-17 16:52:22.407 290 18209.94 18.39 52680.88 88888.00 2007-10-17 16:52:22.907 290 18209.89 18.33 52680.79 88888.00 2007-10-17 16:52:23.407 290 18209.93 18.32 52680.78 88888.00 2007-10-17 16:52:23.907 290 18209.88 18.30 52680.73 88888.00 2007-10-17 16:52:24.407 290 18209.85 18.28 52680.75 88888.00 2007-10-17 16:52:24.907 290 18209.88 18.33 52680.93 88888.00 2007-10-17 16:52:25.407 290 18209.91 18.32 52680.94 88888.00 2007-10-17 16:52:25.907 290 18209.91 18.28 52680.77 88888.00 2007-10-17 16:52:26.407 290 18209.82 18.16 52680.74 88888.00 2007-10-17 16:52:26.907 290 18209.79 18.16 52680.74 88888.00 2007-10-17 16:52:27.407 290 18209.91 18.19 52680.84 88888.00 2007-10-17 16:52:27.907 290 18210.08 18.19 52680.83 88888.00 2007-10-17 16:52:28.407 290 18210.16 18.23 52680.74 88888.00 2007-10-17 16:52:28.907 290 18210.09 18.25 52680.62 88888.00 2007-10-17 16:52:29.407 290 18210.02 18.27 52680.61 88888.00 2007-10-17 16:52:29.907 290 18209.99 18.20 52680.57 88888.00 2007-10-17 16:52:30.407 290 18210.02 18.14 52680.50 88888.00 2007-10-17 16:52:30.907 290 18209.83 18.11 52680.59 88888.00 2007-10-17 16:52:31.407 290 18209.72 18.24 52680.61 88888.00 2007-10-17 16:52:31.907 290 18209.74 18.22 52680.60 88888.00 2007-10-17 16:52:32.407 290 18209.78 18.23 52680.71 88888.00 2007-10-17 16:52:32.907 290 18209.96 18.24 52680.74 88888.00 2007-10-17 16:52:33.407 290 18209.98 18.23 52680.67 88888.00 2007-10-17 16:52:33.907 290 18210.05 18.13 52680.56 88888.00 2007-10-17 16:52:34.407 290 18209.99 18.11 52680.52 88888.00 2007-10-17 16:52:34.907 290 18210.01 18.14 52680.48 88888.00 2007-10-17 16:52:35.407 290 18210.05 18.15 52680.47 88888.00 2007-10-17 16:52:35.907 290 18210.15 18.13 52680.40 88888.00 2007-10-17 16:52:36.407 290 18210.10 18.15 52680.37 88888.00 2007-10-17 16:52:36.907 290 18210.04 18.22 52680.35 88888.00 2007-10-17 16:52:37.407 290 18210.12 18.27 52680.33 88888.00 2007-10-17 16:52:37.907 290 18210.04 18.26 52680.43 88888.00 2007-10-17 16:52:38.407 290 18210.01 18.25 52680.61 88888.00 2007-10-17 16:52:38.907 290 18209.86 18.14 52680.75 88888.00 2007-10-17 16:52:39.407 290 18209.68 18.15 52680.72 88888.00 2007-10-17 16:52:39.907 290 18209.72 18.19 52680.63 88888.00 2007-10-17 16:52:40.407 290 18209.88 18.18 52680.51 88888.00 2007-10-17 16:52:40.907 290 18209.79 18.21 52680.56 88888.00 2007-10-17 16:52:41.407 290 18209.77 18.19 52680.55 88888.00 2007-10-17 16:52:41.907 290 18209.89 18.27 52680.44 88888.00 2007-10-17 16:52:42.407 290 18210.02 18.27 52680.50 88888.00 2007-10-17 16:52:42.907 290 18210.17 18.21 52680.54 88888.00 2007-10-17 16:52:43.407 290 18210.20 18.25 52680.48 88888.00 2007-10-17 16:52:43.907 290 18210.15 18.29 52680.37 88888.00 2007-10-17 16:52:44.407 290 18210.17 18.22 52680.54 88888.00 2007-10-17 16:52:44.907 290 18210.17 18.22 52680.65 88888.00 2007-10-17 16:52:45.407 290 18210.18 18.22 52680.54 88888.00 2007-10-17 16:52:45.907 290 18210.12 18.25 52680.47 88888.00 2007-10-17 16:52:46.407 290 18210.15 18.19 52680.37 88888.00 2007-10-17 16:52:46.907 290 18210.15 18.16 52680.45 88888.00 2007-10-17 16:52:47.407 290 18210.12 18.13 52680.37 88888.00 2007-10-17 16:52:47.907 290 18210.01 18.04 52680.37 88888.00 2007-10-17 16:52:48.407 290 18209.90 18.06 52680.45 88888.00 2007-10-17 16:52:48.907 290 18210.16 18.14 52680.55 88888.00 2007-10-17 16:52:49.407 290 18210.18 18.19 52680.62 88888.00 2007-10-17 16:52:49.907 290 18210.27 18.15 52680.61 88888.00 2007-10-17 16:52:50.407 290 18210.23 18.19 52680.52 88888.00 2007-10-17 16:52:50.907 290 18210.17 18.14 52680.49 88888.00 2007-10-17 16:52:51.407 290 18210.17 18.07 52680.56 88888.00 2007-10-17 16:52:51.907 290 18210.23 18.06 52680.67 88888.00 2007-10-17 16:52:52.407 290 18210.27 18.02 52680.74 88888.00 2007-10-17 16:52:52.907 290 18210.24 18.09 52680.55 88888.00 2007-10-17 16:52:53.407 290 18210.21 18.04 52680.46 88888.00 2007-10-17 16:52:53.907 290 18210.12 18.06 52680.51 88888.00 2007-10-17 16:52:54.407 290 18209.87 18.12 52680.54 88888.00 2007-10-17 16:52:54.907 290 18209.91 18.06 52680.66 88888.00 2007-10-17 16:52:55.407 290 18210.21 18.05 52680.69 88888.00 2007-10-17 16:52:55.907 290 18210.26 18.02 52680.65 88888.00 2007-10-17 16:52:56.407 290 18210.40 18.09 52680.65 88888.00 2007-10-17 16:52:56.907 290 18210.35 18.09 52680.67 88888.00 2007-10-17 16:52:57.407 290 18210.34 18.11 52680.63 88888.00 2007-10-17 16:52:57.907 290 18210.38 18.09 52680.66 88888.00 2007-10-17 16:52:58.407 290 18210.37 18.05 52680.68 88888.00 2007-10-17 16:52:58.907 290 18210.42 18.04 52680.69 88888.00 2007-10-17 16:52:59.407 290 18210.45 18.05 52680.74 88888.00 2007-10-17 16:52:59.907 290 18210.43 18.07 52680.67 88888.00 2007-10-17 16:53:00.407 290 18210.49 18.00 52680.71 88888.00 2007-10-17 16:53:00.907 290 18210.54 17.92 52680.85 88888.00 2007-10-17 16:53:01.407 290 18210.50 17.96 52680.72 88888.00 2007-10-17 16:53:01.907 290 18210.37 18.02 52680.57 88888.00 2007-10-17 16:53:02.407 290 18210.42 18.03 52680.55 88888.00 2007-10-17 16:53:02.907 290 18210.55 17.96 52680.50 88888.00 2007-10-17 16:53:03.407 290 18210.60 17.99 52680.50 88888.00 2007-10-17 16:53:03.907 290 18210.52 18.07 52680.54 88888.00 2007-10-17 16:53:04.407 290 18210.61 18.06 52680.55 88888.00 2007-10-17 16:53:04.907 290 18210.70 18.04 52680.62 88888.00 2007-10-17 16:53:05.407 290 18210.70 17.94 52680.66 88888.00 2007-10-17 16:53:05.907 290 18210.70 17.92 52680.59 88888.00 2007-10-17 16:53:06.407 290 18210.64 17.86 52680.65 88888.00 2007-10-17 16:53:06.907 290 18210.52 17.92 52680.61 88888.00 2007-10-17 16:53:07.407 290 18210.64 17.95 52680.59 88888.00 2007-10-17 16:53:07.907 290 18210.58 17.99 52680.58 88888.00 2007-10-17 16:53:08.407 290 18210.51 17.95 52680.56 88888.00 2007-10-17 16:53:08.907 290 18210.49 18.02 52680.59 88888.00 2007-10-17 16:53:09.407 290 18210.56 18.04 52680.61 88888.00 2007-10-17 16:53:09.907 290 18210.56 17.93 52680.66 88888.00 2007-10-17 16:53:10.407 290 18210.66 17.97 52680.67 88888.00 2007-10-17 16:53:10.907 290 18210.58 17.95 52680.68 88888.00 2007-10-17 16:53:11.407 290 18210.54 17.89 52680.72 88888.00 2007-10-17 16:53:11.907 290 18210.53 17.84 52680.61 88888.00 2007-10-17 16:53:12.407 290 18210.55 17.82 52680.47 88888.00 2007-10-17 16:53:12.907 290 18210.60 17.80 52680.46 88888.00 2007-10-17 16:53:13.407 290 18210.53 17.87 52680.46 88888.00 2007-10-17 16:53:13.907 290 18210.48 17.92 52680.38 88888.00 2007-10-17 16:53:14.407 290 18210.45 17.97 52680.42 88888.00 2007-10-17 16:53:14.907 290 18210.42 18.07 52680.49 88888.00 2007-10-17 16:53:15.407 290 18210.44 18.01 52680.38 88888.00 2007-10-17 16:53:15.907 290 18210.43 17.98 52680.28 88888.00 2007-10-17 16:53:16.407 290 18210.44 17.92 52680.31 88888.00 2007-10-17 16:53:16.907 290 18210.45 17.92 52680.39 88888.00 2007-10-17 16:53:17.407 290 18210.43 17.87 52680.48 88888.00 2007-10-17 16:53:17.907 290 18210.51 17.90 52680.49 88888.00 2007-10-17 16:53:18.407 290 18210.44 17.85 52680.42 88888.00 2007-10-17 16:53:18.907 290 18210.51 17.77 52680.37 88888.00 2007-10-17 16:53:19.407 290 18210.50 17.76 52680.39 88888.00 2007-10-17 16:53:19.907 290 18210.50 17.78 52680.40 88888.00 2007-10-17 16:53:20.407 290 18210.56 17.82 52680.58 88888.00 2007-10-17 16:53:20.907 290 18210.72 17.75 52680.63 88888.00 2007-10-17 16:53:21.407 290 18210.93 17.80 52680.49 88888.00 2007-10-17 16:53:21.907 290 18210.78 17.81 52680.36 88888.00 2007-10-17 16:53:22.407 290 18210.59 17.85 52680.25 88888.00 2007-10-17 16:53:22.907 290 18210.59 17.88 52680.25 88888.00 2007-10-17 16:53:23.407 290 18210.51 17.91 52680.20 88888.00 2007-10-17 16:53:23.907 290 18210.44 17.91 52680.28 88888.00 2007-10-17 16:53:24.407 290 18210.39 17.90 52680.40 88888.00 2007-10-17 16:53:24.907 290 18210.52 17.77 52680.40 88888.00 2007-10-17 16:53:25.407 290 18210.51 17.74 52680.38 88888.00 2007-10-17 16:53:25.907 290 18210.42 17.86 52680.40 88888.00 2007-10-17 16:53:26.407 290 18210.48 17.93 52680.47 88888.00 2007-10-17 16:53:26.907 290 18210.38 17.85 52680.54 88888.00 2007-10-17 16:53:27.407 290 18210.39 17.82 52680.51 88888.00 2007-10-17 16:53:27.907 290 18210.62 17.79 52680.52 88888.00 2007-10-17 16:53:28.407 290 18210.67 17.78 52680.42 88888.00 2007-10-17 16:53:28.907 290 18210.64 17.73 52680.47 88888.00 2007-10-17 16:53:29.407 290 18210.58 17.76 52680.62 88888.00 2007-10-17 16:53:29.907 290 18210.63 17.73 52680.42 88888.00 2007-10-17 16:53:30.407 290 18210.61 17.75 52680.38 88888.00 2007-10-17 16:53:30.907 290 18210.43 17.72 52680.49 88888.00 2007-10-17 16:53:31.407 290 18210.31 17.68 52680.56 88888.00 2007-10-17 16:53:31.907 290 18210.35 17.76 52680.50 88888.00 2007-10-17 16:53:32.407 290 18210.37 17.77 52680.34 88888.00 2007-10-17 16:53:32.907 290 18210.44 17.77 52680.30 88888.00 2007-10-17 16:53:33.407 290 18210.35 17.71 52680.32 88888.00 2007-10-17 16:53:33.907 290 18210.31 17.78 52680.39 88888.00 2007-10-17 16:53:34.407 290 18210.37 17.80 52680.34 88888.00 2007-10-17 16:53:34.907 290 18210.50 17.85 52680.36 88888.00 2007-10-17 16:53:35.407 290 18210.55 17.86 52680.30 88888.00 2007-10-17 16:53:35.907 290 18210.69 17.80 52680.17 88888.00 2007-10-17 16:53:36.407 290 18210.48 17.78 52680.20 88888.00 2007-10-17 16:53:36.907 290 18210.56 17.79 52680.26 88888.00 2007-10-17 16:53:37.407 290 18210.61 17.81 52680.30 88888.00 2007-10-17 16:53:37.907 290 18210.55 17.86 52680.34 88888.00 2007-10-17 16:53:38.407 290 18210.50 17.94 52680.32 88888.00 2007-10-17 16:53:38.907 290 18210.53 18.01 52680.34 88888.00 2007-10-17 16:53:39.407 290 18210.44 17.99 52680.33 88888.00 2007-10-17 16:53:39.907 290 18210.44 18.00 52680.34 88888.00 2007-10-17 16:53:40.407 290 18210.59 17.92 52680.33 88888.00 2007-10-17 16:53:40.907 290 18210.72 17.92 52680.40 88888.00 2007-10-17 16:53:41.407 290 18210.53 17.93 52680.58 88888.00 2007-10-17 16:53:41.907 290 18210.69 17.82 52680.52 88888.00 2007-10-17 16:53:42.407 290 18210.60 17.90 52680.42 88888.00 2007-10-17 16:53:42.907 290 18210.50 17.97 52680.39 88888.00 2007-10-17 16:53:43.407 290 18210.56 18.03 52680.43 88888.00 2007-10-17 16:53:43.907 290 18210.62 18.05 52680.30 88888.00 2007-10-17 16:53:44.407 290 18210.66 17.96 52680.36 88888.00 2007-10-17 16:53:44.907 290 18210.65 17.94 52680.38 88888.00 2007-10-17 16:53:45.407 290 18210.60 17.90 52680.40 88888.00 2007-10-17 16:53:45.907 290 18210.41 17.86 52680.36 88888.00 2007-10-17 16:53:46.407 290 18210.45 17.87 52680.35 88888.00 2007-10-17 16:53:46.907 290 18210.49 17.89 52680.39 88888.00 2007-10-17 16:53:47.407 290 18210.52 17.86 52680.45 88888.00 2007-10-17 16:53:47.907 290 18210.61 17.84 52680.44 88888.00 2007-10-17 16:53:48.407 290 18210.59 17.89 52680.39 88888.00 2007-10-17 16:53:48.907 290 18210.52 17.88 52680.46 88888.00 2007-10-17 16:53:49.407 290 18210.52 17.85 52680.40 88888.00 2007-10-17 16:53:49.907 290 18210.64 17.92 52680.33 88888.00 2007-10-17 16:53:50.407 290 18210.55 17.92 52680.28 88888.00 2007-10-17 16:53:50.907 290 18210.44 17.89 52680.33 88888.00 2007-10-17 16:53:51.407 290 18210.53 17.78 52680.33 88888.00 2007-10-17 16:53:51.907 290 18210.55 17.85 52680.37 88888.00 2007-10-17 16:53:52.407 290 18210.44 17.91 52680.55 88888.00 2007-10-17 16:53:52.907 290 18210.47 17.88 52680.57 88888.00 2007-10-17 16:53:53.407 290 18210.42 17.82 52680.60 88888.00 2007-10-17 16:53:53.907 290 18210.44 17.88 52680.55 88888.00 2007-10-17 16:53:54.407 290 18210.44 17.91 52680.57 88888.00 2007-10-17 16:53:54.907 290 18210.39 17.96 52680.51 88888.00 2007-10-17 16:53:55.407 290 18210.33 18.00 52680.66 88888.00 2007-10-17 16:53:55.907 290 18210.23 18.03 52680.66 88888.00 2007-10-17 16:53:56.407 290 18210.22 18.06 52680.51 88888.00 2007-10-17 16:53:56.907 290 18210.26 18.02 52680.39 88888.00 2007-10-17 16:53:57.407 290 18210.32 18.00 52680.37 88888.00 2007-10-17 16:53:57.907 290 18210.30 18.00 52680.45 88888.00 2007-10-17 16:53:58.407 290 18210.45 17.96 52680.59 88888.00 2007-10-17 16:53:58.907 290 18210.61 17.93 52680.59 88888.00 2007-10-17 16:53:59.407 290 18210.28 17.99 52680.46 88888.00 2007-10-17 16:53:59.907 290 18210.20 17.99 52680.43 88888.00 2007-10-17 16:54:00.407 290 18210.30 17.98 52680.31 88888.00 2007-10-17 16:54:00.907 290 18210.34 17.94 52680.44 88888.00 2007-10-17 16:54:01.407 290 18210.31 17.94 52680.44 88888.00 2007-10-17 16:54:01.907 290 18210.19 17.94 52680.37 88888.00 2007-10-17 16:54:02.407 290 18210.21 17.93 52680.39 88888.00 2007-10-17 16:54:02.907 290 18210.38 17.97 52680.56 88888.00 2007-10-17 16:54:03.407 290 18210.37 17.88 52680.66 88888.00 2007-10-17 16:54:03.907 290 18210.34 17.80 52680.48 88888.00 2007-10-17 16:54:04.407 290 18210.23 17.81 52680.37 88888.00 2007-10-17 16:54:04.907 290 18210.06 17.90 52680.36 88888.00 2007-10-17 16:54:05.407 290 18210.39 17.98 52680.40 88888.00 2007-10-17 16:54:05.907 290 18210.23 17.93 52680.54 88888.00 2007-10-17 16:54:06.407 290 18210.31 17.76 52680.43 88888.00 2007-10-17 16:54:06.907 290 18210.61 17.77 52680.28 88888.00 2007-10-17 16:54:07.407 290 18210.52 17.74 52680.42 88888.00 2007-10-17 16:54:07.907 290 18210.48 17.76 52680.45 88888.00 2007-10-17 16:54:08.407 290 18210.54 17.76 52680.39 88888.00 2007-10-17 16:54:08.907 290 18210.40 17.72 52680.49 88888.00 2007-10-17 16:54:09.407 290 18210.26 17.77 52680.59 88888.00 2007-10-17 16:54:09.907 290 18210.38 17.81 52680.55 88888.00 2007-10-17 16:54:10.407 290 18210.42 17.84 52680.55 88888.00 2007-10-17 16:54:10.907 290 18210.40 17.87 52680.54 88888.00 2007-10-17 16:54:11.407 290 18210.37 17.86 52680.49 88888.00 2007-10-17 16:54:11.907 290 18210.35 17.77 52680.48 88888.00 2007-10-17 16:54:12.407 290 18210.60 17.69 52680.61 88888.00 2007-10-17 16:54:12.907 290 18210.54 17.68 52680.54 88888.00 2007-10-17 16:54:13.407 290 18210.37 17.73 52680.40 88888.00 2007-10-17 16:54:13.907 290 18210.39 17.74 52680.46 88888.00 2007-10-17 16:54:14.407 290 18210.33 17.79 52680.60 88888.00 2007-10-17 16:54:14.907 290 18210.30 17.82 52680.61 88888.00 2007-10-17 16:54:15.407 290 18210.48 17.81 52680.57 88888.00 2007-10-17 16:54:15.907 290 18210.33 17.73 52680.62 88888.00 2007-10-17 16:54:16.407 290 18210.30 17.72 52680.69 88888.00 2007-10-17 16:54:16.907 290 18210.32 17.74 52680.68 88888.00 2007-10-17 16:54:17.407 290 18210.27 17.72 52680.71 88888.00 2007-10-17 16:54:17.907 290 18210.27 17.74 52680.62 88888.00 2007-10-17 16:54:18.407 290 18210.32 17.80 52680.55 88888.00 2007-10-17 16:54:18.907 290 18210.32 17.79 52680.40 88888.00 2007-10-17 16:54:19.407 290 18210.11 17.77 52680.39 88888.00 2007-10-17 16:54:19.907 290 18210.05 17.74 52680.52 88888.00 2007-10-17 16:54:20.407 290 18209.98 17.78 52680.59 88888.00 2007-10-17 16:54:20.907 290 18210.04 17.77 52680.52 88888.00 2007-10-17 16:54:21.407 290 18210.04 17.76 52680.55 88888.00 2007-10-17 16:54:21.907 290 18210.05 17.69 52680.50 88888.00 2007-10-17 16:54:22.407 290 18210.11 17.68 52680.52 88888.00 2007-10-17 16:54:22.907 290 18210.08 17.73 52680.49 88888.00 2007-10-17 16:54:23.407 290 18210.02 17.77 52680.48 88888.00 2007-10-17 16:54:23.907 290 18210.04 17.71 52680.54 88888.00 2007-10-17 16:54:24.407 290 18210.15 17.65 52680.67 88888.00 2007-10-17 16:54:24.907 290 18210.07 17.58 52680.52 88888.00 2007-10-17 16:54:25.407 290 18210.06 17.66 52680.44 88888.00 2007-10-17 16:54:25.907 290 18210.09 17.62 52680.48 88888.00 2007-10-17 16:54:26.407 290 18210.19 17.60 52680.48 88888.00 2007-10-17 16:54:26.907 290 18210.18 17.62 52680.54 88888.00 2007-10-17 16:54:27.407 290 18210.21 17.67 52680.55 88888.00 2007-10-17 16:54:27.907 290 18210.19 17.69 52680.50 88888.00 2007-10-17 16:54:28.407 290 18210.12 17.68 52680.34 88888.00 2007-10-17 16:54:28.907 290 18210.33 17.75 52680.34 88888.00 2007-10-17 16:54:29.407 290 18210.22 17.75 52680.48 88888.00 2007-10-17 16:54:29.907 290 18210.22 17.73 52680.49 88888.00 2007-10-17 16:54:30.407 290 18210.40 17.71 52680.42 88888.00 2007-10-17 16:54:30.907 290 18210.44 17.66 52680.43 88888.00 2007-10-17 16:54:31.407 290 18210.30 17.63 52680.39 88888.00 2007-10-17 16:54:31.907 290 18210.20 17.72 52680.42 88888.00 2007-10-17 16:54:32.407 290 18210.37 17.75 52680.46 88888.00 2007-10-17 16:54:32.907 290 18210.41 17.77 52680.37 88888.00 2007-10-17 16:54:33.407 290 18210.31 17.74 52680.43 88888.00 2007-10-17 16:54:33.907 290 18210.21 17.74 52680.55 88888.00 2007-10-17 16:54:34.407 290 18210.42 17.77 52680.58 88888.00 2007-10-17 16:54:34.907 290 18210.51 17.74 52680.59 88888.00 2007-10-17 16:54:35.407 290 18210.53 17.71 52680.67 88888.00 2007-10-17 16:54:35.907 290 18210.33 17.67 52680.63 88888.00 2007-10-17 16:54:36.407 290 18210.20 17.77 52680.67 88888.00 2007-10-17 16:54:36.907 290 18210.09 17.75 52680.67 88888.00 2007-10-17 16:54:37.407 290 18209.97 17.72 52680.51 88888.00 2007-10-17 16:54:37.907 290 18210.05 17.75 52680.57 88888.00 2007-10-17 16:54:38.407 290 18210.15 17.78 52680.66 88888.00 2007-10-17 16:54:38.907 290 18210.12 17.69 52680.69 88888.00 2007-10-17 16:54:39.407 290 18210.06 17.65 52680.66 88888.00 2007-10-17 16:54:39.907 290 18210.04 17.60 52680.65 88888.00 2007-10-17 16:54:40.407 290 18209.68 17.46 52680.50 88888.00 2007-10-17 16:54:40.907 290 18209.82 17.49 52680.39 88888.00 2007-10-17 16:54:41.407 290 18210.11 17.59 52680.47 88888.00 2007-10-17 16:54:41.907 290 18209.87 17.58 52680.60 88888.00 2007-10-17 16:54:42.407 290 18209.65 17.55 52680.52 88888.00 2007-10-17 16:54:42.907 290 18209.96 17.48 52680.54 88888.00 2007-10-17 16:54:43.407 290 18209.40 17.47 52680.60 88888.00 2007-10-17 16:54:43.907 290 18209.80 17.49 52680.57 88888.00 2007-10-17 16:54:44.407 290 18210.04 17.51 52680.56 88888.00 2007-10-17 16:54:44.907 290 18209.88 17.51 52680.60 88888.00 2007-10-17 16:54:45.407 290 18209.88 17.45 52680.61 88888.00 2007-10-17 16:54:45.907 290 18209.84 17.43 52680.66 88888.00 2007-10-17 16:54:46.407 290 18209.78 17.42 52680.68 88888.00 2007-10-17 16:54:46.907 290 18209.88 17.38 52680.47 88888.00 2007-10-17 16:54:47.407 290 18209.76 17.44 52680.44 88888.00 2007-10-17 16:54:47.907 290 18209.80 17.45 52680.47 88888.00 2007-10-17 16:54:48.407 290 18209.82 17.51 52680.50 88888.00 2007-10-17 16:54:48.907 290 18209.71 17.53 52680.43 88888.00 2007-10-17 16:54:49.407 290 18209.67 17.51 52680.39 88888.00 2007-10-17 16:54:49.907 290 18209.78 17.49 52680.55 88888.00 2007-10-17 16:54:50.407 290 18209.58 17.43 52680.51 88888.00 2007-10-17 16:54:50.907 290 18209.35 17.36 52680.52 88888.00 2007-10-17 16:54:51.407 290 18209.55 17.36 52680.39 88888.00 2007-10-17 16:54:51.907 290 18209.76 17.44 52680.40 88888.00 2007-10-17 16:54:52.407 290 18209.77 17.48 52680.43 88888.00 2007-10-17 16:54:52.907 290 18209.78 17.56 52680.46 88888.00 2007-10-17 16:54:53.407 290 18209.79 17.55 52680.36 88888.00 2007-10-17 16:54:53.907 290 18209.65 17.44 52680.33 88888.00 2007-10-17 16:54:54.407 290 18209.72 17.44 52680.46 88888.00 2007-10-17 16:54:54.907 290 18209.80 17.47 52680.43 88888.00 2007-10-17 16:54:55.407 290 18209.77 17.55 52680.35 88888.00 2007-10-17 16:54:55.907 290 18209.72 17.51 52680.37 88888.00 2007-10-17 16:54:56.407 290 18209.78 17.47 52680.31 88888.00 2007-10-17 16:54:56.907 290 18209.77 17.42 52680.26 88888.00 2007-10-17 16:54:57.407 290 18209.58 17.45 52680.27 88888.00 2007-10-17 16:54:57.907 290 18209.61 17.44 52680.35 88888.00 2007-10-17 16:54:58.407 290 18209.61 17.45 52680.47 88888.00 2007-10-17 16:54:58.907 290 18209.44 17.46 52680.59 88888.00 2007-10-17 16:54:59.407 290 18209.65 17.43 52680.54 88888.00 2007-10-17 16:54:59.907 290 18209.73 17.36 52680.40 88888.00 2007-10-17 16:55:00.407 290 18209.50 17.35 52680.44 88888.00 2007-10-17 16:55:00.907 290 18209.59 17.45 52680.46 88888.00 2007-10-17 16:55:01.407 290 18209.75 17.47 52680.36 88888.00 2007-10-17 16:55:01.907 290 18209.80 17.48 52680.52 88888.00 2007-10-17 16:55:02.407 290 18209.78 17.46 52680.59 88888.00 2007-10-17 16:55:02.907 290 18209.79 17.47 52680.50 88888.00 2007-10-17 16:55:03.407 290 18209.82 17.49 52680.36 88888.00 2007-10-17 16:55:03.907 290 18209.83 17.52 52680.28 88888.00 2007-10-17 16:55:04.407 290 18209.79 17.52 52680.26 88888.00 2007-10-17 16:55:04.907 290 18209.86 17.58 52680.35 88888.00 2007-10-17 16:55:05.407 290 18209.89 17.60 52680.43 88888.00 2007-10-17 16:55:05.907 290 18209.82 17.61 52680.42 88888.00 2007-10-17 16:55:06.407 290 18209.86 17.54 52680.27 88888.00 2007-10-17 16:55:06.907 290 18209.80 17.53 52680.15 88888.00 2007-10-17 16:55:07.407 290 18209.75 17.57 52680.04 88888.00 2007-10-17 16:55:07.907 290 18209.89 17.55 52680.13 88888.00 2007-10-17 16:55:08.407 290 18209.79 17.54 52680.13 88888.00 2007-10-17 16:55:08.907 290 18209.83 17.53 52680.22 88888.00 2007-10-17 16:55:09.407 290 18209.78 17.58 52680.38 88888.00 2007-10-17 16:55:09.907 290 18209.84 17.61 52680.36 88888.00 2007-10-17 16:55:10.407 290 18209.65 17.63 52680.31 88888.00 2007-10-17 16:55:10.907 290 18209.72 17.56 52680.42 88888.00 2007-10-17 16:55:11.407 290 18209.77 17.52 52680.32 88888.00 2007-10-17 16:55:11.907 290 18209.74 17.48 52680.20 88888.00 2007-10-17 16:55:12.407 290 18209.75 17.51 52680.25 88888.00 2007-10-17 16:55:12.907 290 18209.76 17.56 52680.27 88888.00 2007-10-17 16:55:13.407 290 18209.65 17.59 52680.35 88888.00 2007-10-17 16:55:13.907 290 18209.71 17.61 52680.45 88888.00 2007-10-17 16:55:14.407 290 18209.83 17.58 52680.33 88888.00 2007-10-17 16:55:14.907 290 18209.78 17.46 52680.33 88888.00 2007-10-17 16:55:15.407 290 18209.75 17.54 52680.33 88888.00 2007-10-17 16:55:15.907 290 18209.84 17.54 52680.34 88888.00 2007-10-17 16:55:16.407 290 18209.84 17.54 52680.45 88888.00 2007-10-17 16:55:16.907 290 18209.89 17.49 52680.47 88888.00 2007-10-17 16:55:17.407 290 18209.82 17.51 52680.36 88888.00 2007-10-17 16:55:17.907 290 18209.78 17.53 52680.38 88888.00 2007-10-17 16:55:18.407 290 18209.83 17.60 52680.36 88888.00 2007-10-17 16:55:18.907 290 18209.67 17.58 52680.44 88888.00 2007-10-17 16:55:19.407 290 18209.62 17.61 52680.42 88888.00 2007-10-17 16:55:19.907 290 18209.46 17.57 52680.46 88888.00 2007-10-17 16:55:20.407 290 18209.57 17.54 52680.42 88888.00 2007-10-17 16:55:20.907 290 18209.54 17.52 52680.40 88888.00 2007-10-17 16:55:21.407 290 18209.66 17.57 52680.39 88888.00 2007-10-17 16:55:21.907 290 18209.68 17.60 52680.46 88888.00 2007-10-17 16:55:22.407 290 18209.65 17.57 52680.40 88888.00 2007-10-17 16:55:22.907 290 18209.69 17.55 52680.47 88888.00 2007-10-17 16:55:23.407 290 18209.69 17.49 52680.47 88888.00 2007-10-17 16:55:23.907 290 18209.71 17.56 52680.30 88888.00 2007-10-17 16:55:24.407 290 18209.73 17.68 52680.23 88888.00 2007-10-17 16:55:24.907 290 18209.72 17.81 52680.17 88888.00 2007-10-17 16:55:25.407 290 18209.76 17.79 52680.27 88888.00 2007-10-17 16:55:25.907 290 18209.79 17.75 52680.26 88888.00 2007-10-17 16:55:26.407 290 18209.76 17.68 52680.23 88888.00 2007-10-17 16:55:26.907 290 18209.84 17.68 52680.28 88888.00 2007-10-17 16:55:27.407 290 18209.88 17.65 52680.28 88888.00 2007-10-17 16:55:27.907 290 18209.77 17.63 52680.31 88888.00 2007-10-17 16:55:28.407 290 18209.94 17.69 52680.34 88888.00 2007-10-17 16:55:28.907 290 18209.91 17.65 52680.30 88888.00 2007-10-17 16:55:29.407 290 18209.87 17.63 52680.39 88888.00 2007-10-17 16:55:29.907 290 18209.82 17.61 52680.51 88888.00 2007-10-17 16:55:30.407 290 18209.89 17.62 52680.49 88888.00 2007-10-17 16:55:30.907 290 18209.93 17.69 52680.46 88888.00 2007-10-17 16:55:31.407 290 18209.87 17.72 52680.44 88888.00 2007-10-17 16:55:31.907 290 18209.79 17.72 52680.49 88888.00 2007-10-17 16:55:32.407 290 18209.93 17.61 52680.50 88888.00 2007-10-17 16:55:32.907 290 18210.01 17.48 52680.63 88888.00 2007-10-17 16:55:33.407 290 18210.05 17.53 52680.67 88888.00 2007-10-17 16:55:33.907 290 18209.93 17.64 52680.50 88888.00 2007-10-17 16:55:34.407 290 18210.00 17.69 52680.37 88888.00 2007-10-17 16:55:34.907 290 18210.05 17.60 52680.39 88888.00 2007-10-17 16:55:35.407 290 18209.91 17.65 52680.46 88888.00 2007-10-17 16:55:35.907 290 18209.91 17.66 52680.52 88888.00 2007-10-17 16:55:36.407 290 18210.06 17.66 52680.52 88888.00 2007-10-17 16:55:36.907 290 18210.10 17.58 52680.48 88888.00 2007-10-17 16:55:37.407 290 18210.05 17.61 52680.46 88888.00 2007-10-17 16:55:37.907 290 18210.18 17.60 52680.51 88888.00 2007-10-17 16:55:38.407 290 18210.06 17.60 52680.47 88888.00 2007-10-17 16:55:38.907 290 18209.72 17.62 52680.49 88888.00 2007-10-17 16:55:39.407 290 18209.71 17.56 52680.51 88888.00 2007-10-17 16:55:39.907 290 18209.73 17.57 52680.47 88888.00 2007-10-17 16:55:40.407 290 18209.73 17.60 52680.34 88888.00 2007-10-17 16:55:40.907 290 18209.95 17.54 52680.38 88888.00 2007-10-17 16:55:41.407 290 18209.87 17.49 52680.35 88888.00 2007-10-17 16:55:41.907 290 18209.84 17.57 52680.33 88888.00 2007-10-17 16:55:42.407 290 18209.89 17.53 52680.42 88888.00 2007-10-17 16:55:42.907 290 18209.93 17.52 52680.49 88888.00 2007-10-17 16:55:43.407 290 18209.77 17.47 52680.54 88888.00 2007-10-17 16:55:43.907 290 18209.82 17.53 52680.47 88888.00 2007-10-17 16:55:44.407 290 18209.85 17.61 52680.37 88888.00 2007-10-17 16:55:44.907 290 18209.82 17.64 52680.37 88888.00 2007-10-17 16:55:45.407 290 18209.73 17.73 52680.44 88888.00 2007-10-17 16:55:45.907 290 18209.57 17.77 52680.42 88888.00 2007-10-17 16:55:46.407 290 18209.52 17.71 52680.25 88888.00 2007-10-17 16:55:46.907 290 18209.45 17.72 52680.16 88888.00 2007-10-17 16:55:47.407 290 18209.65 17.70 52680.39 88888.00 2007-10-17 16:55:47.907 290 18209.76 17.69 52680.43 88888.00 2007-10-17 16:55:48.407 290 18209.79 17.71 52680.44 88888.00 2007-10-17 16:55:48.907 290 18209.75 17.69 52680.42 88888.00 2007-10-17 16:55:49.407 290 18209.74 17.68 52680.37 88888.00 2007-10-17 16:55:49.907 290 18209.68 17.75 52680.38 88888.00 2007-10-17 16:55:50.407 290 18209.56 17.70 52680.39 88888.00 2007-10-17 16:55:50.907 290 18209.75 17.75 52680.47 88888.00 2007-10-17 16:55:51.407 290 18209.83 17.79 52680.54 88888.00 2007-10-17 16:55:51.907 290 18209.82 17.80 52680.58 88888.00 2007-10-17 16:55:52.407 290 18209.52 17.71 52680.48 88888.00 2007-10-17 16:55:52.907 290 18209.51 17.67 52680.46 88888.00 2007-10-17 16:55:53.407 290 18209.53 17.66 52680.55 88888.00 2007-10-17 16:55:53.907 290 18209.56 17.67 52680.55 88888.00 2007-10-17 16:55:54.407 290 18209.56 17.66 52680.52 88888.00 2007-10-17 16:55:54.907 290 18209.56 17.68 52680.51 88888.00 2007-10-17 16:55:55.407 290 18209.58 17.70 52680.46 88888.00 2007-10-17 16:55:55.907 290 18209.69 17.65 52680.40 88888.00 2007-10-17 16:55:56.407 290 18209.71 17.67 52680.56 88888.00 2007-10-17 16:55:56.907 290 18209.68 17.73 52680.60 88888.00 2007-10-17 16:55:57.407 290 18209.68 17.72 52680.61 88888.00 2007-10-17 16:55:57.907 290 18209.74 17.72 52680.55 88888.00 2007-10-17 16:55:58.407 290 18209.71 17.73 52680.56 88888.00 2007-10-17 16:55:58.907 290 18209.65 17.70 52680.51 88888.00 2007-10-17 16:55:59.407 290 18209.61 17.69 52680.52 88888.00 2007-10-17 16:55:59.907 290 18209.59 17.61 52680.56 88888.00 2007-10-17 16:56:00.407 290 18209.73 17.55 52680.56 88888.00 2007-10-17 16:56:00.907 290 18209.69 17.45 52680.49 88888.00 2007-10-17 16:56:01.407 290 18209.73 17.43 52680.52 88888.00 2007-10-17 16:56:01.907 290 18209.78 17.48 52680.63 88888.00 2007-10-17 16:56:02.407 290 18209.76 17.52 52680.70 88888.00 2007-10-17 16:56:02.907 290 18209.74 17.57 52680.72 88888.00 2007-10-17 16:56:03.407 290 18209.74 17.57 52680.70 88888.00 2007-10-17 16:56:03.907 290 18209.40 17.59 52680.69 88888.00 2007-10-17 16:56:04.407 290 18209.53 17.53 52680.74 88888.00 2007-10-17 16:56:04.907 290 18209.89 17.51 52680.80 88888.00 2007-10-17 16:56:05.407 290 18209.91 17.59 52680.68 88888.00 2007-10-17 16:56:05.907 290 18210.08 17.61 52680.63 88888.00 2007-10-17 16:56:06.407 290 18210.04 17.61 52680.69 88888.00 2007-10-17 16:56:06.907 290 18209.96 17.60 52680.70 88888.00 2007-10-17 16:56:07.407 290 18209.93 17.55 52680.88 88888.00 2007-10-17 16:56:07.907 290 18209.98 17.45 52680.72 88888.00 2007-10-17 16:56:08.407 290 18209.87 17.44 52680.61 88888.00 2007-10-17 16:56:08.907 290 18209.84 17.52 52680.62 88888.00 2007-10-17 16:56:09.407 290 18209.87 17.59 52680.54 88888.00 2007-10-17 16:56:09.907 290 18209.87 17.56 52680.50 88888.00 2007-10-17 16:56:10.407 290 18209.89 17.53 52680.54 88888.00 2007-10-17 16:56:10.907 290 18209.96 17.61 52680.61 88888.00 2007-10-17 16:56:11.407 290 18210.02 17.66 52680.70 88888.00 2007-10-17 16:56:11.907 290 18210.04 17.67 52680.63 88888.00 2007-10-17 16:56:12.407 290 18209.98 17.68 52680.59 88888.00 2007-10-17 16:56:12.907 290 18209.99 17.66 52680.63 88888.00 2007-10-17 16:56:13.407 290 18209.97 17.54 52680.54 88888.00 2007-10-17 16:56:13.907 290 18209.79 17.55 52680.50 88888.00 2007-10-17 16:56:14.407 290 18209.74 17.60 52680.57 88888.00 2007-10-17 16:56:14.907 290 18209.73 17.60 52680.55 88888.00 2007-10-17 16:56:15.407 290 18209.79 17.60 52680.55 88888.00 2007-10-17 16:56:15.907 290 18209.89 17.58 52680.55 88888.00 2007-10-17 16:56:16.407 290 18209.80 17.63 52680.62 88888.00 2007-10-17 16:56:16.907 290 18209.86 17.67 52680.55 88888.00 2007-10-17 16:56:17.407 290 18209.69 17.59 52680.56 88888.00 2007-10-17 16:56:17.907 290 18209.64 17.56 52680.51 88888.00 2007-10-17 16:56:18.407 290 18209.79 17.58 52680.58 88888.00 2007-10-17 16:56:18.907 290 18209.76 17.59 52680.52 88888.00 2007-10-17 16:56:19.407 290 18209.71 17.53 52680.52 88888.00 2007-10-17 16:56:19.907 290 18209.63 17.44 52680.61 88888.00 2007-10-17 16:56:20.407 290 18209.80 17.48 52680.57 88888.00 2007-10-17 16:56:20.907 290 18209.78 17.57 52680.54 88888.00 2007-10-17 16:56:21.407 290 18209.77 17.56 52680.52 88888.00 2007-10-17 16:56:21.907 290 18209.67 17.57 52680.40 88888.00 2007-10-17 16:56:22.407 290 18209.55 17.58 52680.36 88888.00 2007-10-17 16:56:22.907 290 18209.68 17.62 52680.50 88888.00 2007-10-17 16:56:23.407 290 18209.76 17.56 52680.38 88888.00 2007-10-17 16:56:23.907 290 18209.65 17.43 52680.40 88888.00 2007-10-17 16:56:24.407 290 18209.69 17.51 52680.32 88888.00 2007-10-17 16:56:24.907 290 18209.76 17.55 52680.30 88888.00 2007-10-17 16:56:25.407 290 18209.68 17.59 52680.31 88888.00 2007-10-17 16:56:25.907 290 18209.50 17.57 52680.30 88888.00 2007-10-17 16:56:26.407 290 18209.59 17.57 52680.37 88888.00 2007-10-17 16:56:26.907 290 18209.45 17.53 52680.31 88888.00 2007-10-17 16:56:27.407 290 18209.75 17.51 52680.36 88888.00 2007-10-17 16:56:27.907 290 18209.79 17.57 52680.49 88888.00 2007-10-17 16:56:28.407 290 18209.75 17.59 52680.48 88888.00 2007-10-17 16:56:28.907 290 18209.87 17.61 52680.43 88888.00 2007-10-17 16:56:29.407 290 18209.94 17.52 52680.54 88888.00 2007-10-17 16:56:29.907 290 18209.84 17.48 52680.62 88888.00 2007-10-17 16:56:30.407 290 18209.75 17.56 52680.69 88888.00 2007-10-17 16:56:30.907 290 18209.74 17.54 52680.73 88888.00 2007-10-17 16:56:31.407 290 18209.79 17.48 52680.73 88888.00 2007-10-17 16:56:31.907 290 18209.87 17.44 52680.68 88888.00 2007-10-17 16:56:32.407 290 18209.89 17.52 52680.71 88888.00 2007-10-17 16:56:32.907 290 18209.89 17.57 52680.61 88888.00 2007-10-17 16:56:33.407 290 18209.91 17.54 52680.42 88888.00 2007-10-17 16:56:33.907 290 18209.79 17.48 52680.36 88888.00 2007-10-17 16:56:34.407 290 18209.72 17.45 52680.34 88888.00 2007-10-17 16:56:34.907 290 18209.71 17.43 52680.37 88888.00 2007-10-17 16:56:35.407 290 18209.62 17.44 52680.39 88888.00 2007-10-17 16:56:35.907 290 18209.74 17.45 52680.36 88888.00 2007-10-17 16:56:36.407 290 18209.69 17.52 52680.33 88888.00 2007-10-17 16:56:36.907 290 18209.79 17.54 52680.31 88888.00 2007-10-17 16:56:37.407 290 18209.71 17.55 52680.17 88888.00 2007-10-17 16:56:37.907 290 18209.64 17.53 52680.13 88888.00 2007-10-17 16:56:38.407 290 18209.65 17.53 52680.12 88888.00 2007-10-17 16:56:38.907 290 18209.46 17.54 52680.23 88888.00 2007-10-17 16:56:39.407 290 18209.48 17.56 52680.33 88888.00 2007-10-17 16:56:39.907 290 18209.59 17.55 52680.28 88888.00 2007-10-17 16:56:40.407 290 18209.73 17.47 52680.34 88888.00 2007-10-17 16:56:40.907 290 18209.75 17.43 52680.31 88888.00 2007-10-17 16:56:41.407 290 18209.75 17.46 52680.33 88888.00 2007-10-17 16:56:41.907 290 18209.65 17.55 52680.34 88888.00 2007-10-17 16:56:42.407 290 18209.51 17.58 52680.36 88888.00 2007-10-17 16:56:42.907 290 18209.51 17.48 52680.44 88888.00 2007-10-17 16:56:43.407 290 18209.68 17.56 52680.50 88888.00 2007-10-17 16:56:43.907 290 18209.74 17.65 52680.46 88888.00 2007-10-17 16:56:44.407 290 18209.63 17.62 52680.37 88888.00 2007-10-17 16:56:44.907 290 18209.69 17.63 52680.34 88888.00 2007-10-17 16:56:45.407 290 18209.74 17.55 52680.49 88888.00 2007-10-17 16:56:45.907 290 18209.69 17.53 52680.52 88888.00 2007-10-17 16:56:46.407 290 18209.56 17.54 52680.42 88888.00 2007-10-17 16:56:46.907 290 18209.69 17.56 52680.37 88888.00 2007-10-17 16:56:47.407 290 18209.74 17.59 52680.40 88888.00 2007-10-17 16:56:47.907 290 18209.73 17.63 52680.44 88888.00 2007-10-17 16:56:48.407 290 18209.63 17.62 52680.35 88888.00 2007-10-17 16:56:48.907 290 18209.48 17.58 52680.25 88888.00 2007-10-17 16:56:49.407 290 18209.44 17.52 52680.32 88888.00 2007-10-17 16:56:49.907 290 18209.47 17.53 52680.34 88888.00 2007-10-17 16:56:50.407 290 18209.55 17.49 52680.33 88888.00 2007-10-17 16:56:50.907 290 18209.54 17.47 52680.38 88888.00 2007-10-17 16:56:51.407 290 18209.45 17.53 52680.46 88888.00 2007-10-17 16:56:51.907 290 18209.50 17.55 52680.54 88888.00 2007-10-17 16:56:52.407 290 18209.54 17.56 52680.48 88888.00 2007-10-17 16:56:52.907 290 18209.57 17.56 52680.47 88888.00 2007-10-17 16:56:53.407 290 18209.58 17.51 52680.51 88888.00 2007-10-17 16:56:53.907 290 18209.52 17.54 52680.56 88888.00 2007-10-17 16:56:54.407 290 18209.48 17.47 52680.49 88888.00 2007-10-17 16:56:54.907 290 18209.69 17.48 52680.45 88888.00 2007-10-17 16:56:55.407 290 18209.80 17.59 52680.42 88888.00 2007-10-17 16:56:55.907 290 18209.80 17.67 52680.36 88888.00 2007-10-17 16:56:56.407 290 18209.83 17.69 52680.45 88888.00 2007-10-17 16:56:56.907 290 18209.88 17.63 52680.47 88888.00 2007-10-17 16:56:57.407 290 18209.82 17.63 52680.48 88888.00 2007-10-17 16:56:57.907 290 18209.67 17.63 52680.37 88888.00 2007-10-17 16:56:58.407 290 18209.77 17.64 52680.39 88888.00 2007-10-17 16:56:58.907 290 18209.75 17.62 52680.47 88888.00 2007-10-17 16:56:59.407 290 18209.53 17.55 52680.31 88888.00 2007-10-17 16:56:59.907 290 18209.63 17.57 52680.28 88888.00 2007-10-17 16:57:00.407 290 18209.63 17.58 52680.40 88888.00 2007-10-17 16:57:00.907 290 18209.63 17.55 52680.37 88888.00 2007-10-17 16:57:01.407 290 18209.71 17.51 52680.31 88888.00 2007-10-17 16:57:01.907 290 18209.74 17.44 52680.28 88888.00 2007-10-17 16:57:02.407 290 18209.71 17.45 52680.20 88888.00 2007-10-17 16:57:02.907 290 18209.67 17.47 52680.20 88888.00 2007-10-17 16:57:03.407 290 18209.69 17.39 52680.31 88888.00 2007-10-17 16:57:03.907 290 18209.76 17.46 52680.39 88888.00 2007-10-17 16:57:04.407 290 18209.58 17.56 52680.37 88888.00 2007-10-17 16:57:04.907 290 18209.57 17.54 52680.43 88888.00 2007-10-17 16:57:05.407 290 18209.59 17.55 52680.38 88888.00 2007-10-17 16:57:05.907 290 18209.73 17.59 52680.61 88888.00 2007-10-17 16:57:06.407 290 18209.75 17.55 52680.54 88888.00 2007-10-17 16:57:06.907 290 18209.77 17.47 52680.55 88888.00 2007-10-17 16:57:07.407 290 18209.80 17.45 52680.63 88888.00 2007-10-17 16:57:07.907 290 18209.72 17.40 52680.57 88888.00 2007-10-17 16:57:08.407 290 18209.84 17.44 52680.51 88888.00 2007-10-17 16:57:08.907 290 18209.86 17.44 52680.46 88888.00 2007-10-17 16:57:09.407 290 18209.84 17.36 52680.45 88888.00 2007-10-17 16:57:09.907 290 18209.82 17.40 52680.42 88888.00 2007-10-17 16:57:10.407 290 18209.85 17.36 52680.39 88888.00 2007-10-17 16:57:10.907 290 18209.78 17.42 52680.21 88888.00 2007-10-17 16:57:11.407 290 18209.69 17.47 52680.11 88888.00 2007-10-17 16:57:11.907 290 18209.71 17.45 52680.09 88888.00 2007-10-17 16:57:12.407 290 18209.68 17.44 52680.13 88888.00 2007-10-17 16:57:12.907 290 18209.69 17.39 52680.16 88888.00 2007-10-17 16:57:13.407 290 18209.74 17.37 52680.27 88888.00 2007-10-17 16:57:13.907 290 18209.72 17.44 52680.39 88888.00 2007-10-17 16:57:14.407 290 18209.79 17.49 52680.39 88888.00 2007-10-17 16:57:14.907 290 18209.82 17.51 52680.43 88888.00 2007-10-17 16:57:15.407 290 18209.77 17.52 52680.33 88888.00 2007-10-17 16:57:15.907 290 18209.67 17.51 52680.28 88888.00 2007-10-17 16:57:16.407 290 18209.68 17.53 52680.32 88888.00 2007-10-17 16:57:16.907 290 18209.71 17.48 52680.30 88888.00 2007-10-17 16:57:17.407 290 18209.71 17.47 52680.32 88888.00 2007-10-17 16:57:17.907 290 18209.61 17.41 52680.28 88888.00 2007-10-17 16:57:18.407 290 18209.69 17.32 52680.27 88888.00 2007-10-17 16:57:18.907 290 18209.63 17.29 52680.31 88888.00 2007-10-17 16:57:19.407 290 18209.56 17.28 52680.17 88888.00 2007-10-17 16:57:19.907 290 18209.63 17.33 52680.23 88888.00 2007-10-17 16:57:20.407 290 18209.71 17.33 52680.24 88888.00 2007-10-17 16:57:20.907 290 18209.73 17.29 52680.26 88888.00 2007-10-17 16:57:21.407 290 18209.76 17.32 52680.17 88888.00 2007-10-17 16:57:21.907 290 18209.68 17.40 52680.16 88888.00 2007-10-17 16:57:22.407 290 18209.64 17.41 52680.22 88888.00 2007-10-17 16:57:22.907 290 18209.76 17.40 52680.23 88888.00 2007-10-17 16:57:23.407 290 18209.74 17.39 52680.28 88888.00 2007-10-17 16:57:23.907 290 18209.68 17.36 52680.22 88888.00 2007-10-17 16:57:24.407 290 18209.77 17.42 52680.16 88888.00 2007-10-17 16:57:24.907 290 18209.90 17.38 52680.31 88888.00 2007-10-17 16:57:25.407 290 18210.00 17.33 52680.37 88888.00 2007-10-17 16:57:25.907 290 18209.87 17.33 52680.27 88888.00 2007-10-17 16:57:26.407 290 18209.72 17.40 52680.34 88888.00 2007-10-17 16:57:26.907 290 18209.75 17.46 52680.39 88888.00 2007-10-17 16:57:27.407 290 18209.58 17.41 52680.39 88888.00 2007-10-17 16:57:27.907 290 18209.55 17.49 52680.40 88888.00 2007-10-17 16:57:28.407 290 18209.57 17.66 52680.39 88888.00 2007-10-17 16:57:28.907 290 18209.63 17.59 52680.33 88888.00 2007-10-17 16:57:29.407 290 18209.80 17.55 52680.25 88888.00 2007-10-17 16:57:29.907 290 18209.88 17.62 52680.31 88888.00 2007-10-17 16:57:30.407 290 18210.09 17.66 52680.47 88888.00 2007-10-17 16:57:30.907 290 18210.22 17.63 52680.47 88888.00 2007-10-17 16:57:31.407 290 18210.28 17.58 52680.49 88888.00 2007-10-17 16:57:31.907 290 18210.20 17.53 52680.56 88888.00 2007-10-17 16:57:32.407 290 18210.08 17.53 52680.49 88888.00 2007-10-17 16:57:32.907 290 18210.17 17.47 52680.55 88888.00 2007-10-17 16:57:33.407 290 18210.09 17.48 52680.51 88888.00 2007-10-17 16:57:33.907 290 18210.00 17.57 52680.43 88888.00 2007-10-17 16:57:34.407 290 18210.07 17.60 52680.44 88888.00 2007-10-17 16:57:34.907 290 18210.23 17.58 52680.46 88888.00 2007-10-17 16:57:35.407 290 18210.20 17.60 52680.47 88888.00 2007-10-17 16:57:35.907 290 18210.23 17.53 52680.46 88888.00 2007-10-17 16:57:36.407 290 18210.27 17.55 52680.46 88888.00 2007-10-17 16:57:36.907 290 18210.13 17.62 52680.43 88888.00 2007-10-17 16:57:37.407 290 18210.19 17.61 52680.43 88888.00 2007-10-17 16:57:37.907 290 18210.09 17.60 52680.36 88888.00 2007-10-17 16:57:38.407 290 18210.17 17.59 52680.45 88888.00 2007-10-17 16:57:38.907 290 18210.29 17.48 52680.51 88888.00 2007-10-17 16:57:39.407 290 18210.37 17.41 52680.44 88888.00 2007-10-17 16:57:39.907 290 18210.33 17.44 52680.46 88888.00 2007-10-17 16:57:40.407 290 18210.16 17.51 52680.48 88888.00 2007-10-17 16:57:40.907 290 18210.18 17.53 52680.44 88888.00 2007-10-17 16:57:41.407 290 18210.13 17.48 52680.31 88888.00 2007-10-17 16:57:41.907 290 18210.38 17.45 52680.25 88888.00 2007-10-17 16:57:42.407 290 18210.38 17.49 52680.31 88888.00 2007-10-17 16:57:42.907 290 18210.15 17.49 52680.31 88888.00 2007-10-17 16:57:43.407 290 18210.05 17.59 52680.33 88888.00 2007-10-17 16:57:43.907 290 18209.71 17.62 52680.28 88888.00 2007-10-17 16:57:44.407 290 18209.67 17.62 52680.36 88888.00 2007-10-17 16:57:44.907 290 18210.02 17.59 52680.36 88888.00 2007-10-17 16:57:45.407 290 18210.20 17.57 52680.27 88888.00 2007-10-17 16:57:45.907 290 18210.31 17.52 52680.26 88888.00 2007-10-17 16:57:46.407 290 18210.33 17.56 52680.27 88888.00 2007-10-17 16:57:46.907 290 18210.26 17.45 52680.34 88888.00 2007-10-17 16:57:47.407 290 18210.21 17.45 52680.49 88888.00 2007-10-17 16:57:47.907 290 18210.16 17.36 52680.47 88888.00 2007-10-17 16:57:48.407 290 18210.11 17.46 52680.42 88888.00 2007-10-17 16:57:48.907 290 18210.13 17.57 52680.34 88888.00 2007-10-17 16:57:49.407 290 18210.28 17.59 52680.37 88888.00 2007-10-17 16:57:49.907 290 18210.20 17.53 52680.39 88888.00 2007-10-17 16:57:50.407 290 18210.40 17.53 52680.45 88888.00 2007-10-17 16:57:50.907 290 18210.24 17.52 52680.50 88888.00 2007-10-17 16:57:51.407 290 18210.08 17.56 52680.35 88888.00 2007-10-17 16:57:51.907 290 18210.10 17.49 52680.35 88888.00 2007-10-17 16:57:52.407 290 18210.18 17.39 52680.27 88888.00 2007-10-17 16:57:52.907 290 18210.16 17.33 52680.20 88888.00 2007-10-17 16:57:53.407 290 18210.23 17.35 52680.32 88888.00 2007-10-17 16:57:53.907 290 18210.13 17.33 52680.40 88888.00 2007-10-17 16:57:54.407 290 18210.08 17.36 52680.37 88888.00 2007-10-17 16:57:54.907 290 18210.11 17.35 52680.37 88888.00 2007-10-17 16:57:55.407 290 18210.19 17.36 52680.32 88888.00 2007-10-17 16:57:55.907 290 18210.18 17.36 52680.25 88888.00 2007-10-17 16:57:56.407 290 18210.13 17.30 52680.30 88888.00 2007-10-17 16:57:56.907 290 18210.13 17.45 52680.40 88888.00 2007-10-17 16:57:57.407 290 18210.10 17.47 52680.38 88888.00 2007-10-17 16:57:57.907 290 18210.04 17.41 52680.40 88888.00 2007-10-17 16:57:58.407 290 18210.05 17.40 52680.38 88888.00 2007-10-17 16:57:58.907 290 18209.93 17.42 52680.32 88888.00 2007-10-17 16:57:59.407 290 18210.04 17.36 52680.37 88888.00 2007-10-17 16:57:59.907 290 18210.22 17.34 52680.51 88888.00 2007-10-17 16:58:00.407 290 18210.05 17.23 52680.52 88888.00 2007-10-17 16:58:00.907 290 18210.02 17.26 52680.43 88888.00 2007-10-17 16:58:01.407 290 18210.08 17.29 52680.37 88888.00 2007-10-17 16:58:01.907 290 18209.99 17.28 52680.42 88888.00 2007-10-17 16:58:02.407 290 18209.97 17.28 52680.45 88888.00 2007-10-17 16:58:02.907 290 18209.93 17.28 52680.37 88888.00 2007-10-17 16:58:03.407 290 18210.15 17.29 52680.37 88888.00 2007-10-17 16:58:03.907 290 18210.27 17.27 52680.42 88888.00 2007-10-17 16:58:04.407 290 18210.15 17.25 52680.40 88888.00 2007-10-17 16:58:04.907 290 18210.12 17.28 52680.35 88888.00 2007-10-17 16:58:05.407 290 18210.15 17.38 52680.32 88888.00 2007-10-17 16:58:05.907 290 18210.09 17.40 52680.27 88888.00 2007-10-17 16:58:06.407 290 18210.09 17.52 52680.33 88888.00 2007-10-17 16:58:06.907 290 18210.18 17.52 52680.50 88888.00 2007-10-17 16:58:07.407 290 18210.07 17.51 52680.57 88888.00 2007-10-17 16:58:07.907 290 18210.22 17.56 52680.46 88888.00 2007-10-17 16:58:08.407 290 18210.27 17.58 52680.32 88888.00 2007-10-17 16:58:08.907 290 18210.18 17.58 52680.38 88888.00 2007-10-17 16:58:09.407 290 18210.42 17.56 52680.46 88888.00 2007-10-17 16:58:09.907 290 18210.32 17.59 52680.46 88888.00 2007-10-17 16:58:10.407 290 18210.21 17.61 52680.40 88888.00 2007-10-17 16:58:10.907 290 18210.17 17.59 52680.37 88888.00 2007-10-17 16:58:11.407 290 18210.21 17.52 52680.35 88888.00 2007-10-17 16:58:11.907 290 18210.22 17.43 52680.21 88888.00 2007-10-17 16:58:12.407 290 18210.19 17.49 52680.35 88888.00 2007-10-17 16:58:12.907 290 18210.16 17.54 52680.45 88888.00 2007-10-17 16:58:13.407 290 18210.24 17.53 52680.45 88888.00 2007-10-17 16:58:13.907 290 18210.28 17.55 52680.40 88888.00 2007-10-17 16:58:14.407 290 18210.21 17.57 52680.43 88888.00 2007-10-17 16:58:14.907 290 18210.08 17.60 52680.35 88888.00 2007-10-17 16:58:15.407 290 18210.12 17.59 52680.37 88888.00 2007-10-17 16:58:15.907 290 18210.27 17.59 52680.40 88888.00 2007-10-17 16:58:16.407 290 18210.20 17.57 52680.35 88888.00 2007-10-17 16:58:16.907 290 18210.22 17.57 52680.51 88888.00 2007-10-17 16:58:17.407 290 18210.35 17.59 52680.62 88888.00 2007-10-17 16:58:17.907 290 18210.28 17.67 52680.59 88888.00 2007-10-17 16:58:18.407 290 18210.20 17.74 52680.51 88888.00 2007-10-17 16:58:18.907 290 18210.26 17.70 52680.59 88888.00 2007-10-17 16:58:19.407 290 18210.31 17.64 52680.72 88888.00 2007-10-17 16:58:19.907 290 18210.17 17.63 52680.62 88888.00 2007-10-17 16:58:20.407 290 18210.10 17.62 52680.51 88888.00 2007-10-17 16:58:20.907 290 18210.24 17.63 52680.49 88888.00 2007-10-17 16:58:21.407 290 18210.22 17.61 52680.54 88888.00 2007-10-17 16:58:21.907 290 18210.20 17.59 52680.51 88888.00 2007-10-17 16:58:22.407 290 18210.24 17.66 52680.45 88888.00 2007-10-17 16:58:22.907 290 18210.16 17.68 52680.36 88888.00 2007-10-17 16:58:23.407 290 18210.05 17.67 52680.33 88888.00 2007-10-17 16:58:23.907 290 18210.05 17.64 52680.37 88888.00 2007-10-17 16:58:24.407 290 18210.06 17.72 52680.48 88888.00 2007-10-17 16:58:24.907 290 18210.02 17.72 52680.48 88888.00 2007-10-17 16:58:25.407 290 18209.89 17.61 52680.48 88888.00 2007-10-17 16:58:25.907 290 18209.83 17.58 52680.56 88888.00 2007-10-17 16:58:26.407 290 18209.86 17.59 52680.69 88888.00 2007-10-17 16:58:26.907 290 18209.66 17.57 52680.54 88888.00 2007-10-17 16:58:27.407 290 18209.77 17.57 52680.46 88888.00 2007-10-17 16:58:27.907 290 18209.94 17.66 52680.46 88888.00 2007-10-17 16:58:28.407 290 18209.96 17.74 52680.44 88888.00 2007-10-17 16:58:28.907 290 18210.07 17.69 52680.42 88888.00 2007-10-17 16:58:29.407 290 18210.10 17.66 52680.39 88888.00 2007-10-17 16:58:29.907 290 18210.08 17.65 52680.47 88888.00 2007-10-17 16:58:30.407 290 18210.12 17.60 52680.45 88888.00 2007-10-17 16:58:30.907 290 18210.09 17.56 52680.51 88888.00 2007-10-17 16:58:31.407 290 18210.11 17.64 52680.46 88888.00 2007-10-17 16:58:31.907 290 18210.16 17.60 52680.45 88888.00 2007-10-17 16:58:32.407 290 18210.11 17.56 52680.54 88888.00 2007-10-17 16:58:32.907 290 18210.12 17.51 52680.54 88888.00 2007-10-17 16:58:33.407 290 18209.96 17.53 52680.56 88888.00 2007-10-17 16:58:33.907 290 18210.06 17.46 52680.58 88888.00 2007-10-17 16:58:34.407 290 18210.10 17.49 52680.56 88888.00 2007-10-17 16:58:34.907 290 18210.10 17.52 52680.55 88888.00 2007-10-17 16:58:35.407 290 18210.11 17.60 52680.54 88888.00 2007-10-17 16:58:35.907 290 18210.04 17.68 52680.39 88888.00 2007-10-17 16:58:36.407 290 18210.08 17.65 52680.45 88888.00 2007-10-17 16:58:36.907 290 18210.06 17.64 52680.46 88888.00 2007-10-17 16:58:37.407 290 18210.06 17.65 52680.50 88888.00 2007-10-17 16:58:37.907 290 18210.16 17.63 52680.50 88888.00 2007-10-17 16:58:38.407 290 18210.27 17.61 52680.48 88888.00 2007-10-17 16:58:38.907 290 18210.20 17.72 52680.50 88888.00 2007-10-17 16:58:39.407 290 18210.21 17.68 52680.47 88888.00 2007-10-17 16:58:39.907 290 18210.24 17.60 52680.54 88888.00 2007-10-17 16:58:40.407 290 18210.34 17.56 52680.67 88888.00 2007-10-17 16:58:40.907 290 18210.27 17.59 52680.48 88888.00 2007-10-17 16:58:41.407 290 18210.29 17.60 52680.35 88888.00 2007-10-17 16:58:41.907 290 18210.18 17.64 52680.38 88888.00 2007-10-17 16:58:42.407 290 18210.16 17.71 52680.42 88888.00 2007-10-17 16:58:42.907 290 18210.21 17.73 52680.61 88888.00 2007-10-17 16:58:43.407 290 18210.52 17.73 52680.55 88888.00 2007-10-17 16:58:43.907 290 18210.34 17.71 52680.49 88888.00 2007-10-17 16:58:44.407 290 18210.28 17.76 52680.51 88888.00 2007-10-17 16:58:44.907 290 18210.28 17.78 52680.49 88888.00 2007-10-17 16:58:45.407 290 18210.27 17.72 52680.47 88888.00 2007-10-17 16:58:45.907 290 18210.27 17.72 52680.42 88888.00 2007-10-17 16:58:46.407 290 18210.11 17.69 52680.50 88888.00 2007-10-17 16:58:46.907 290 18210.05 17.69 52680.60 88888.00 2007-10-17 16:58:47.407 290 18209.99 17.75 52680.59 88888.00 2007-10-17 16:58:47.907 290 18210.04 17.77 52680.50 88888.00 2007-10-17 16:58:48.407 290 18210.13 17.78 52680.33 88888.00 2007-10-17 16:58:48.907 290 18210.11 17.81 52680.43 88888.00 2007-10-17 16:58:49.407 290 18210.12 17.79 52680.40 88888.00 2007-10-17 16:58:49.907 290 18210.26 17.77 52680.39 88888.00 2007-10-17 16:58:50.407 290 18210.23 17.78 52680.44 88888.00 2007-10-17 16:58:50.907 290 18210.07 17.75 52680.38 88888.00 2007-10-17 16:58:51.407 290 18210.00 17.75 52680.46 88888.00 2007-10-17 16:58:51.907 290 18209.89 17.68 52680.63 88888.00 2007-10-17 16:58:52.407 290 18209.94 17.70 52680.72 88888.00 2007-10-17 16:58:52.907 290 18209.96 17.67 52680.71 88888.00 2007-10-17 16:58:53.407 290 18210.11 17.64 52680.71 88888.00 2007-10-17 16:58:53.907 290 18210.07 17.65 52680.67 88888.00 2007-10-17 16:58:54.407 290 18210.01 17.73 52680.52 88888.00 2007-10-17 16:58:54.907 290 18210.19 17.76 52680.48 88888.00 2007-10-17 16:58:55.407 290 18210.21 17.77 52680.58 88888.00 2007-10-17 16:58:55.907 290 18210.20 17.84 52680.57 88888.00 2007-10-17 16:58:56.407 290 18210.10 17.79 52680.60 88888.00 2007-10-17 16:58:56.907 290 18210.01 17.73 52680.55 88888.00 2007-10-17 16:58:57.407 290 18209.94 17.68 52680.50 88888.00 2007-10-17 16:58:57.907 290 18210.00 17.67 52680.46 88888.00 2007-10-17 16:58:58.407 290 18210.19 17.70 52680.54 88888.00 2007-10-17 16:58:58.907 290 18210.11 17.84 52680.58 88888.00 2007-10-17 16:58:59.407 290 18210.08 17.93 52680.60 88888.00 2007-10-17 16:58:59.907 290 18210.23 17.91 52680.55 88888.00 2007-10-17 16:59:00.407 290 18210.23 17.80 52680.62 88888.00 2007-10-17 16:59:00.907 290 18210.24 17.74 52680.50 88888.00 2007-10-17 16:59:01.407 290 18210.21 17.68 52680.47 88888.00 2007-10-17 16:59:01.907 290 18210.18 17.72 52680.40 88888.00 2007-10-17 16:59:02.407 290 18210.18 17.76 52680.46 88888.00 2007-10-17 16:59:02.907 290 18210.07 17.77 52680.50 88888.00 2007-10-17 16:59:03.407 290 18210.10 17.77 52680.42 88888.00 2007-10-17 16:59:03.907 290 18210.20 17.76 52680.34 88888.00 2007-10-17 16:59:04.407 290 18210.22 17.86 52680.36 88888.00 2007-10-17 16:59:04.907 290 18210.06 17.76 52680.36 88888.00 2007-10-17 16:59:05.407 290 18210.07 17.70 52680.35 88888.00 2007-10-17 16:59:05.907 290 18210.13 17.71 52680.37 88888.00 2007-10-17 16:59:06.407 290 18210.17 17.65 52680.42 88888.00 2007-10-17 16:59:06.907 290 18210.19 17.68 52680.42 88888.00 2007-10-17 16:59:07.407 290 18210.26 17.67 52680.46 88888.00 2007-10-17 16:59:07.907 290 18210.32 17.67 52680.51 88888.00 2007-10-17 16:59:08.407 290 18210.19 17.68 52680.35 88888.00 2007-10-17 16:59:08.907 290 18210.17 17.69 52680.39 88888.00 2007-10-17 16:59:09.407 290 18210.31 17.56 52680.51 88888.00 2007-10-17 16:59:09.907 290 18210.48 17.51 52680.46 88888.00 2007-10-17 16:59:10.407 290 18210.53 17.59 52680.50 88888.00 2007-10-17 16:59:10.907 290 18210.55 17.62 52680.47 88888.00 2007-10-17 16:59:11.407 290 18210.56 17.64 52680.46 88888.00 2007-10-17 16:59:11.907 290 18210.38 17.68 52680.37 88888.00 2007-10-17 16:59:12.407 290 18210.24 17.77 52680.33 88888.00 2007-10-17 16:59:12.907 290 18210.20 17.88 52680.36 88888.00 2007-10-17 16:59:13.407 290 18210.20 17.85 52680.23 88888.00 2007-10-17 16:59:13.907 290 18210.22 17.86 52680.24 88888.00 2007-10-17 16:59:14.407 290 18210.30 17.82 52680.22 88888.00 2007-10-17 16:59:14.907 290 18210.13 17.79 52680.25 88888.00 2007-10-17 16:59:15.404 290 18210.18 17.80 52680.34 88888.00 2007-10-17 16:59:15.904 290 18210.24 17.80 52680.32 88888.00 2007-10-17 16:59:16.404 290 18210.28 17.75 52680.30 88888.00 2007-10-17 16:59:16.904 290 18210.27 17.77 52680.35 88888.00 2007-10-17 16:59:17.404 290 18210.22 17.86 52680.25 88888.00 2007-10-17 16:59:17.904 290 18210.24 17.89 52680.17 88888.00 2007-10-17 16:59:18.404 290 18210.33 17.89 52680.17 88888.00 2007-10-17 16:59:18.904 290 18210.28 17.89 52680.20 88888.00 2007-10-17 16:59:19.404 290 18210.38 17.85 52680.24 88888.00 2007-10-17 16:59:19.904 290 18210.27 17.90 52680.26 88888.00 2007-10-17 16:59:20.404 290 18210.21 17.84 52680.37 88888.00 2007-10-17 16:59:20.904 290 18210.38 17.69 52680.24 88888.00 2007-10-17 16:59:21.404 290 18210.70 17.67 52680.24 88888.00 2007-10-17 16:59:21.904 290 18210.34 17.72 52680.35 88888.00 2007-10-17 16:59:22.404 290 18210.31 17.71 52680.35 88888.00 2007-10-17 16:59:22.904 290 18210.30 17.72 52680.28 88888.00 2007-10-17 16:59:23.404 290 18209.93 17.78 52680.35 88888.00 2007-10-17 16:59:23.904 290 18210.07 17.86 52680.37 88888.00 2007-10-17 16:59:24.404 290 18210.26 17.81 52680.43 88888.00 2007-10-17 16:59:24.904 290 18210.31 17.75 52680.43 88888.00 2007-10-17 16:59:25.404 290 18210.20 17.74 52680.37 88888.00 2007-10-17 16:59:25.904 290 18210.07 17.74 52680.31 88888.00 2007-10-17 16:59:26.404 290 18210.21 17.76 52680.28 88888.00 2007-10-17 16:59:26.904 290 18210.26 17.69 52680.23 88888.00 2007-10-17 16:59:27.404 290 18210.28 17.70 52680.23 88888.00 2007-10-17 16:59:27.904 290 18210.35 17.82 52680.22 88888.00 2007-10-17 16:59:28.404 290 18210.38 17.78 52680.28 88888.00 2007-10-17 16:59:28.904 290 18210.31 17.71 52680.33 88888.00 2007-10-17 16:59:29.404 290 18210.18 17.81 52680.32 88888.00 2007-10-17 16:59:29.904 290 18210.27 17.87 52680.28 88888.00 2007-10-17 16:59:30.404 290 18210.21 17.94 52680.26 88888.00 2007-10-17 16:59:30.904 290 18210.11 17.91 52680.24 88888.00 2007-10-17 16:59:31.404 290 18210.22 17.88 52680.25 88888.00 2007-10-17 16:59:31.904 290 18210.32 17.93 52680.21 88888.00 2007-10-17 16:59:32.404 290 18210.34 17.93 52680.23 88888.00 2007-10-17 16:59:32.904 290 18210.30 17.89 52680.30 88888.00 2007-10-17 16:59:33.404 290 18210.29 17.84 52680.26 88888.00 2007-10-17 16:59:33.904 290 18210.23 17.86 52680.26 88888.00 2007-10-17 16:59:34.404 290 18210.35 17.87 52680.31 88888.00 2007-10-17 16:59:34.904 290 18210.45 17.80 52680.27 88888.00 2007-10-17 16:59:35.404 290 18210.42 17.86 52680.26 88888.00 2007-10-17 16:59:35.904 290 18210.20 17.89 52680.24 88888.00 2007-10-17 16:59:36.404 290 18210.16 17.85 52680.21 88888.00 2007-10-17 16:59:36.904 290 18210.31 17.90 52680.35 88888.00 2007-10-17 16:59:37.404 290 18210.26 17.92 52680.39 88888.00 2007-10-17 16:59:37.904 290 18210.28 17.88 52680.34 88888.00 2007-10-17 16:59:38.404 290 18210.21 17.89 52680.38 88888.00 2007-10-17 16:59:38.904 290 18210.26 17.94 52680.45 88888.00 2007-10-17 16:59:39.404 290 18210.31 17.91 52680.33 88888.00 2007-10-17 16:59:39.904 290 18210.35 17.86 52680.35 88888.00 2007-10-17 16:59:40.404 290 18210.37 17.81 52680.42 88888.00 2007-10-17 16:59:40.904 290 18210.35 17.77 52680.51 88888.00 2007-10-17 16:59:41.404 290 18210.41 17.81 52680.47 88888.00 2007-10-17 16:59:41.904 290 18210.45 17.82 52680.47 88888.00 2007-10-17 16:59:42.404 290 18210.45 17.78 52680.49 88888.00 2007-10-17 16:59:42.904 290 18210.41 17.74 52680.44 88888.00 2007-10-17 16:59:43.404 290 18210.39 17.86 52680.45 88888.00 2007-10-17 16:59:43.904 290 18210.49 17.88 52680.39 88888.00 2007-10-17 16:59:44.404 290 18210.41 17.81 52680.32 88888.00 2007-10-17 16:59:44.904 290 18210.39 17.88 52680.36 88888.00 2007-10-17 16:59:45.404 290 18210.54 17.95 52680.38 88888.00 2007-10-17 16:59:45.904 290 18210.42 17.93 52680.28 88888.00 2007-10-17 16:59:46.404 290 18210.58 17.84 52680.28 88888.00 2007-10-17 16:59:46.904 290 18210.15 17.79 52680.40 88888.00 2007-10-17 16:59:47.404 290 18210.24 17.71 52680.47 88888.00 2007-10-17 16:59:47.904 290 18210.53 17.73 52680.42 88888.00 2007-10-17 16:59:48.404 290 18210.47 17.75 52680.36 88888.00 2007-10-17 16:59:48.904 290 18210.48 17.72 52680.35 88888.00 2007-10-17 16:59:49.404 290 18210.63 17.71 52680.35 88888.00 2007-10-17 16:59:49.904 290 18210.61 17.76 52680.19 88888.00 2007-10-17 16:59:50.404 290 18210.55 17.86 52680.11 88888.00 2007-10-17 16:59:50.904 290 18210.48 17.76 52680.15 88888.00 2007-10-17 16:59:51.404 290 18210.53 17.73 52680.21 88888.00 2007-10-17 16:59:51.904 290 18210.49 17.74 52680.20 88888.00 2007-10-17 16:59:52.404 290 18210.50 17.72 52680.25 88888.00 2007-10-17 16:59:52.904 290 18210.22 17.62 52680.30 88888.00 2007-10-17 16:59:53.404 290 18210.33 17.63 52680.28 88888.00 2007-10-17 16:59:53.904 290 18210.44 17.68 52680.28 88888.00 2007-10-17 16:59:54.404 290 18210.50 17.82 52680.24 88888.00 2007-10-17 16:59:54.904 290 18210.64 17.91 52680.23 88888.00 2007-10-17 16:59:55.404 290 18210.62 17.92 52680.22 88888.00 2007-10-17 16:59:55.904 290 18210.67 17.95 52680.17 88888.00 2007-10-17 16:59:56.404 290 18210.64 17.98 52680.20 88888.00 2007-10-17 16:59:56.904 290 18210.63 17.97 52680.34 88888.00 2007-10-17 16:59:57.404 290 18210.62 17.94 52680.28 88888.00 2007-10-17 16:59:57.904 290 18210.70 17.90 52680.25 88888.00 2007-10-17 16:59:58.404 290 18210.66 17.90 52680.20 88888.00 2007-10-17 16:59:58.904 290 18210.63 17.95 52680.21 88888.00 2007-10-17 16:59:59.404 290 18210.76 17.98 52680.16 88888.00 2007-10-17 16:59:59.904 290 18210.80 18.00 52680.17 88888.00 2007-10-17 17:00:00.404 290 18210.74 17.94 52680.24 88888.00 2007-10-17 17:00:00.904 290 18210.77 18.06 52680.31 88888.00 2007-10-17 17:00:01.404 290 18210.85 18.01 52680.26 88888.00 2007-10-17 17:00:01.904 290 18211.02 18.01 52680.25 88888.00 2007-10-17 17:00:02.404 290 18210.97 18.04 52680.32 88888.00 2007-10-17 17:00:02.904 290 18210.91 18.10 52680.43 88888.00 2007-10-17 17:00:03.404 290 18210.53 18.02 52680.28 88888.00 2007-10-17 17:00:03.904 290 18210.49 18.09 52680.30 88888.00 2007-10-17 17:00:04.404 290 18210.60 18.13 52680.26 88888.00 2007-10-17 17:00:04.904 290 18210.64 18.08 52680.23 88888.00 2007-10-17 17:00:05.404 290 18210.58 18.03 52680.20 88888.00 2007-10-17 17:00:05.904 290 18210.82 18.07 52680.17 88888.00 2007-10-17 17:00:06.404 290 18210.97 18.09 52680.25 88888.00 2007-10-17 17:00:06.904 290 18210.98 18.14 52680.28 88888.00 2007-10-17 17:00:07.404 290 18211.06 18.15 52680.31 88888.00 2007-10-17 17:00:07.904 290 18211.07 18.19 52680.44 88888.00 2007-10-17 17:00:08.404 290 18211.08 18.14 52680.50 88888.00 2007-10-17 17:00:08.904 290 18211.09 18.13 52680.24 88888.00 2007-10-17 17:00:09.404 290 18211.06 18.06 52680.19 88888.00 2007-10-17 17:00:09.904 290 18211.11 18.05 52680.20 88888.00 2007-10-17 17:00:10.404 290 18211.14 18.06 52680.20 88888.00 2007-10-17 17:00:10.904 290 18211.08 18.06 52680.21 88888.00 2007-10-17 17:00:11.404 290 18211.19 18.03 52680.23 88888.00 2007-10-17 17:00:11.904 290 18210.94 18.02 52680.20 88888.00 2007-10-17 17:00:12.404 290 18210.80 18.04 52680.14 88888.00 2007-10-17 17:00:12.904 290 18210.71 18.07 52680.11 88888.00 2007-10-17 17:00:13.404 290 18210.72 18.16 52680.17 88888.00 2007-10-17 17:00:13.904 290 18210.69 18.11 52680.30 88888.00 2007-10-17 17:00:14.404 290 18210.55 18.00 52680.21 88888.00 2007-10-17 17:00:14.904 290 18210.50 18.00 52680.15 88888.00 2007-10-17 17:00:15.404 290 18210.60 18.04 52680.31 88888.00 2007-10-17 17:00:15.904 290 18210.67 18.01 52680.40 88888.00 2007-10-17 17:00:16.404 290 18210.71 17.95 52680.38 88888.00 2007-10-17 17:00:16.904 290 18210.64 17.92 52680.28 88888.00 2007-10-17 17:00:17.404 290 18210.55 17.99 52680.08 88888.00 2007-10-17 17:00:17.904 290 18210.51 17.95 52679.98 88888.00 2007-10-17 17:00:18.404 290 18210.52 18.01 52680.04 88888.00 2007-10-17 17:00:18.904 290 18210.38 18.06 52680.26 88888.00 2007-10-17 17:00:19.404 290 18210.65 18.04 52680.43 88888.00 2007-10-17 17:00:19.904 290 18210.80 18.04 52680.47 88888.00 2007-10-17 17:00:20.404 290 18211.03 18.03 52680.45 88888.00 2007-10-17 17:00:20.904 290 18210.96 18.02 52680.30 88888.00 2007-10-17 17:00:21.404 290 18210.98 18.01 52680.32 88888.00 2007-10-17 17:00:21.904 290 18211.03 17.92 52680.32 88888.00 2007-10-17 17:00:22.404 290 18211.05 17.91 52680.38 88888.00 2007-10-17 17:00:22.904 290 18211.06 18.00 52680.48 88888.00 2007-10-17 17:00:23.404 290 18211.00 18.03 52680.31 88888.00 2007-10-17 17:00:23.904 290 18211.03 18.08 52680.24 88888.00 2007-10-17 17:00:24.404 290 18211.00 18.04 52680.14 88888.00 2007-10-17 17:00:24.904 290 18211.06 17.98 52680.19 88888.00 2007-10-17 17:00:25.404 290 18210.98 17.97 52680.16 88888.00 2007-10-17 17:00:25.904 290 18210.99 18.01 52680.33 88888.00 2007-10-17 17:00:26.404 290 18210.87 17.98 52680.37 88888.00 2007-10-17 17:00:26.904 290 18211.03 17.81 52680.32 88888.00 2007-10-17 17:00:27.404 290 18211.09 17.86 52680.27 88888.00 2007-10-17 17:00:27.904 290 18211.00 17.98 52680.21 88888.00 2007-10-17 17:00:28.404 290 18210.91 17.95 52680.27 88888.00 2007-10-17 17:00:28.904 290 18210.73 17.95 52680.27 88888.00 2007-10-17 17:00:29.404 290 18210.80 17.99 52680.28 88888.00 2007-10-17 17:00:29.904 290 18210.95 18.00 52680.27 88888.00 2007-10-17 17:00:30.404 290 18210.82 18.05 52680.34 88888.00 2007-10-17 17:00:30.904 290 18210.80 17.99 52680.30 88888.00 2007-10-17 17:00:31.404 290 18210.95 17.94 52680.36 88888.00 2007-10-17 17:00:31.904 290 18210.99 17.97 52680.30 88888.00 2007-10-17 17:00:32.404 290 18211.05 17.94 52680.21 88888.00 2007-10-17 17:00:32.904 290 18211.03 17.95 52680.15 88888.00 2007-10-17 17:00:33.404 290 18211.07 17.87 52680.20 88888.00 2007-10-17 17:00:33.904 290 18210.99 17.90 52680.20 88888.00 2007-10-17 17:00:34.404 290 18210.86 18.00 52680.21 88888.00 2007-10-17 17:00:34.904 290 18210.87 17.98 52680.16 88888.00 2007-10-17 17:00:35.404 290 18210.83 17.92 52680.20 88888.00 2007-10-17 17:00:35.904 290 18210.71 17.91 52680.28 88888.00 2007-10-17 17:00:36.404 290 18210.70 17.87 52680.31 88888.00 2007-10-17 17:00:36.904 290 18210.72 17.94 52680.25 88888.00 2007-10-17 17:00:37.404 290 18210.71 17.90 52680.09 88888.00 2007-10-17 17:00:37.904 290 18210.88 17.88 52680.20 88888.00 2007-10-17 17:00:38.404 290 18210.86 17.91 52680.32 88888.00 2007-10-17 17:00:38.904 290 18210.91 17.93 52680.36 88888.00 2007-10-17 17:00:39.404 290 18210.89 17.94 52680.35 88888.00 2007-10-17 17:00:39.904 290 18210.73 17.90 52680.39 88888.00 2007-10-17 17:00:40.404 290 18210.80 17.88 52680.34 88888.00 2007-10-17 17:00:40.904 290 18210.78 17.86 52680.27 88888.00 2007-10-17 17:00:41.404 290 18210.74 17.90 52680.27 88888.00 2007-10-17 17:00:41.904 290 18210.83 17.89 52680.22 88888.00 2007-10-17 17:00:42.404 290 18210.88 17.90 52680.16 88888.00 2007-10-17 17:00:42.904 290 18210.85 17.91 52680.10 88888.00 2007-10-17 17:00:43.404 290 18210.94 17.86 52680.09 88888.00 2007-10-17 17:00:43.904 290 18210.94 17.85 52680.07 88888.00 2007-10-17 17:00:44.404 290 18210.86 17.86 52680.04 88888.00 2007-10-17 17:00:44.904 290 18210.77 17.79 52680.07 88888.00 2007-10-17 17:00:45.404 290 18210.71 17.84 52680.08 88888.00 2007-10-17 17:00:45.904 290 18210.74 17.92 52680.20 88888.00 2007-10-17 17:00:46.404 290 18210.69 17.92 52680.15 88888.00 2007-10-17 17:00:46.904 290 18210.73 17.88 52680.23 88888.00 2007-10-17 17:00:47.404 290 18210.78 17.88 52680.20 88888.00 2007-10-17 17:00:47.904 290 18210.69 17.89 52680.12 88888.00 2007-10-17 17:00:48.404 290 18210.67 17.89 52680.22 88888.00 2007-10-17 17:00:48.904 290 18210.80 17.87 52680.25 88888.00 2007-10-17 17:00:49.404 290 18210.87 17.88 52680.24 88888.00 2007-10-17 17:00:49.904 290 18210.84 17.87 52680.24 88888.00 2007-10-17 17:00:50.404 290 18210.87 17.87 52680.26 88888.00 2007-10-17 17:00:50.904 290 18210.82 17.93 52680.15 88888.00 2007-10-17 17:00:51.404 290 18210.92 17.91 52680.20 88888.00 2007-10-17 17:00:51.904 290 18210.96 17.71 52680.17 88888.00 2007-10-17 17:00:52.404 290 18210.75 17.63 52680.19 88888.00 2007-10-17 17:00:52.904 290 18210.81 17.68 52680.07 88888.00 2007-10-17 17:00:53.404 290 18210.78 17.69 52680.00 88888.00 2007-10-17 17:00:53.904 290 18210.81 17.69 52679.93 88888.00 2007-10-17 17:00:54.404 290 18210.80 17.73 52679.96 88888.00 2007-10-17 17:00:54.904 290 18210.67 17.74 52680.04 88888.00 2007-10-17 17:00:55.404 290 18210.86 17.74 52680.17 88888.00 2007-10-17 17:00:55.904 290 18210.77 17.70 52680.35 88888.00 2007-10-17 17:00:56.404 290 18210.77 17.74 52680.32 88888.00 2007-10-17 17:00:56.904 290 18210.82 17.76 52680.21 88888.00 2007-10-17 17:00:57.404 290 18210.81 17.76 52680.14 88888.00 2007-10-17 17:00:57.904 290 18210.76 17.72 52680.14 88888.00 2007-10-17 17:00:58.404 290 18210.83 17.75 52680.22 88888.00 2007-10-17 17:00:58.904 290 18210.76 17.85 52680.22 88888.00 2007-10-17 17:00:59.404 290 18210.76 17.86 52680.31 88888.00 2007-10-17 17:00:59.904 290 18210.76 17.80 52680.24 88888.00 2007-10-17 17:01:00.404 290 18210.78 17.81 52680.30 88888.00 2007-10-17 17:01:00.904 290 18210.82 17.78 52680.28 88888.00 2007-10-17 17:01:01.404 290 18210.78 17.76 52680.31 88888.00 2007-10-17 17:01:01.904 290 18210.74 17.67 52680.33 88888.00 2007-10-17 17:01:02.404 290 18210.80 17.70 52680.25 88888.00 2007-10-17 17:01:02.904 290 18210.81 17.73 52680.31 88888.00 2007-10-17 17:01:03.404 290 18210.87 17.78 52680.33 88888.00 2007-10-17 17:01:03.904 290 18210.89 17.75 52680.24 88888.00 2007-10-17 17:01:04.404 290 18210.80 17.71 52680.23 88888.00 2007-10-17 17:01:04.904 290 18210.88 17.70 52680.25 88888.00 2007-10-17 17:01:05.404 290 18211.15 17.69 52680.27 88888.00 2007-10-17 17:01:05.904 290 18211.21 17.74 52680.31 88888.00 2007-10-17 17:01:06.404 290 18211.06 17.79 52680.28 88888.00 2007-10-17 17:01:06.904 290 18210.97 17.80 52680.17 88888.00 2007-10-17 17:01:07.404 290 18210.84 17.75 52680.04 88888.00 2007-10-17 17:01:07.904 290 18210.76 17.74 52680.13 88888.00 2007-10-17 17:01:08.404 290 18210.88 17.60 52680.20 88888.00 2007-10-17 17:01:08.904 290 18210.92 17.52 52680.28 88888.00 2007-10-17 17:01:09.404 290 18210.86 17.54 52680.20 88888.00 2007-10-17 17:01:09.904 290 18210.88 17.54 52680.22 88888.00 2007-10-17 17:01:10.404 290 18210.97 17.53 52680.28 88888.00 2007-10-17 17:01:10.904 290 18210.86 17.56 52680.20 88888.00 2007-10-17 17:01:11.404 290 18211.02 17.51 52680.21 88888.00 2007-10-17 17:01:11.904 290 18211.00 17.48 52680.20 88888.00 2007-10-17 17:01:12.404 290 18211.05 17.43 52680.21 88888.00 2007-10-17 17:01:12.904 290 18210.97 17.54 52680.19 88888.00 2007-10-17 17:01:13.404 290 18210.95 17.58 52680.17 88888.00 2007-10-17 17:01:13.904 290 18211.00 17.51 52680.12 88888.00 2007-10-17 17:01:14.404 290 18210.95 17.55 52680.08 88888.00 2007-10-17 17:01:14.904 290 18210.91 17.64 52679.99 88888.00 2007-10-17 17:01:15.404 290 18210.88 17.73 52680.21 88888.00 2007-10-17 17:01:15.904 290 18210.98 17.69 52680.16 88888.00 2007-10-17 17:01:16.404 290 18211.16 17.61 52680.13 88888.00 2007-10-17 17:01:16.904 290 18211.15 17.61 52680.28 88888.00 2007-10-17 17:01:17.404 290 18211.20 17.62 52680.28 88888.00 2007-10-17 17:01:17.904 290 18211.27 17.60 52680.20 88888.00 2007-10-17 17:01:18.404 290 18211.28 17.58 52680.19 88888.00 2007-10-17 17:01:18.904 290 18211.34 17.62 52680.23 88888.00 2007-10-17 17:01:19.404 290 18211.03 17.61 52680.22 88888.00 2007-10-17 17:01:19.904 290 18211.09 17.53 52680.19 88888.00 2007-10-17 17:01:20.404 290 18211.05 17.52 52680.19 88888.00 2007-10-17 17:01:20.904 290 18211.07 17.56 52680.17 88888.00 2007-10-17 17:01:21.404 290 18210.98 17.62 52680.21 88888.00 2007-10-17 17:01:21.904 290 18211.17 17.67 52680.25 88888.00 2007-10-17 17:01:22.404 290 18211.56 17.61 52680.27 88888.00 2007-10-17 17:01:22.904 290 18211.46 17.61 52680.35 88888.00 2007-10-17 17:01:23.404 290 18211.45 17.62 52680.36 88888.00 2007-10-17 17:01:23.904 290 18211.11 17.68 52680.15 88888.00 2007-10-17 17:01:24.404 290 18211.17 17.71 52680.11 88888.00 2007-10-17 17:01:24.904 290 18211.47 17.61 52680.15 88888.00 2007-10-17 17:01:25.404 290 18211.64 17.62 52680.07 88888.00 2007-10-17 17:01:25.904 290 18211.47 17.63 52680.00 88888.00 2007-10-17 17:01:26.404 290 18211.45 17.57 52680.03 88888.00 2007-10-17 17:01:26.904 290 18211.46 17.59 52680.09 88888.00 2007-10-17 17:01:27.404 290 18211.30 17.59 52680.03 88888.00 2007-10-17 17:01:27.904 290 18211.40 17.59 52680.04 88888.00 2007-10-17 17:01:28.404 290 18211.38 17.61 52680.03 88888.00 2007-10-17 17:01:28.904 290 18211.51 17.57 52679.98 88888.00 2007-10-17 17:01:29.404 290 18211.64 17.59 52680.08 88888.00 2007-10-17 17:01:29.904 290 18211.62 17.58 52680.12 88888.00 2007-10-17 17:01:30.404 290 18211.63 17.54 52680.20 88888.00 2007-10-17 17:01:30.904 290 18211.75 17.53 52680.23 88888.00 2007-10-17 17:01:31.404 290 18211.65 17.55 52680.07 88888.00 2007-10-17 17:01:31.904 290 18211.36 17.60 52680.03 88888.00 2007-10-17 17:01:32.404 290 18211.21 17.65 52680.02 88888.00 2007-10-17 17:01:32.904 290 18211.14 17.66 52679.99 88888.00 2007-10-17 17:01:33.404 290 18211.21 17.70 52679.97 88888.00 2007-10-17 17:01:33.904 290 18211.35 17.69 52680.03 88888.00 2007-10-17 17:01:34.404 290 18211.27 17.62 52680.07 88888.00 2007-10-17 17:01:34.904 290 18211.27 17.55 52679.94 88888.00 2007-10-17 17:01:35.404 290 18211.40 17.54 52680.00 88888.00 2007-10-17 17:01:35.904 290 18211.40 17.58 52679.93 88888.00 2007-10-17 17:01:36.404 290 18211.43 17.57 52680.04 88888.00 2007-10-17 17:01:36.904 290 18211.50 17.64 52680.11 88888.00 2007-10-17 17:01:37.404 290 18211.32 17.65 52680.13 88888.00 2007-10-17 17:01:37.904 290 18211.27 17.57 52680.11 88888.00 2007-10-17 17:01:38.404 290 18211.31 17.53 52680.22 88888.00 2007-10-17 17:01:38.904 290 18211.47 17.46 52680.13 88888.00 2007-10-17 17:01:39.404 290 18211.45 17.40 52680.08 88888.00 2007-10-17 17:01:39.904 290 18211.30 17.48 52680.08 88888.00 2007-10-17 17:01:40.404 290 18211.41 17.49 52680.15 88888.00 2007-10-17 17:01:40.904 290 18211.41 17.45 52680.11 88888.00 2007-10-17 17:01:41.404 290 18211.36 17.45 52680.14 88888.00 2007-10-17 17:01:41.904 290 18211.23 17.51 52680.21 88888.00 2007-10-17 17:01:42.404 290 18211.31 17.53 52680.24 88888.00 2007-10-17 17:01:42.904 290 18211.47 17.54 52680.19 88888.00 2007-10-17 17:01:43.404 290 18211.50 17.53 52680.11 88888.00 2007-10-17 17:01:43.904 290 18211.42 17.46 52680.02 88888.00 2007-10-17 17:01:44.404 290 18211.38 17.42 52680.03 88888.00 2007-10-17 17:01:44.904 290 18211.37 17.46 52680.11 88888.00 2007-10-17 17:01:45.404 290 18211.25 17.46 52680.10 88888.00 2007-10-17 17:01:45.904 290 18211.34 17.44 52680.01 88888.00 2007-10-17 17:01:46.404 290 18211.43 17.49 52679.96 88888.00 2007-10-17 17:01:46.904 290 18211.39 17.58 52680.01 88888.00 2007-10-17 17:01:47.404 290 18211.46 17.52 52679.99 88888.00 2007-10-17 17:01:47.904 290 18211.63 17.53 52679.98 88888.00 2007-10-17 17:01:48.404 290 18211.53 17.53 52680.08 88888.00 2007-10-17 17:01:48.904 290 18211.51 17.53 52680.02 88888.00 2007-10-17 17:01:49.404 290 18211.56 17.49 52680.03 88888.00 2007-10-17 17:01:49.904 290 18211.50 17.41 52680.04 88888.00 2007-10-17 17:01:50.404 290 18211.43 17.45 52680.19 88888.00 2007-10-17 17:01:50.904 290 18211.51 17.48 52680.11 88888.00 2007-10-17 17:01:51.404 290 18211.57 17.49 52680.05 88888.00 2007-10-17 17:01:51.904 290 18211.70 17.52 52680.09 88888.00 2007-10-17 17:01:52.404 290 18211.73 17.59 52680.08 88888.00 2007-10-17 17:01:52.904 290 18211.71 17.57 52680.11 88888.00 2007-10-17 17:01:53.404 290 18211.65 17.55 52680.10 88888.00 2007-10-17 17:01:53.904 290 18211.61 17.56 52680.11 88888.00 2007-10-17 17:01:54.404 290 18211.56 17.56 52680.22 88888.00 2007-10-17 17:01:54.904 290 18211.60 17.59 52680.26 88888.00 2007-10-17 17:01:55.404 290 18211.59 17.53 52680.36 88888.00 2007-10-17 17:01:55.904 290 18211.57 17.44 52680.25 88888.00 2007-10-17 17:01:56.404 290 18211.50 17.49 52680.21 88888.00 2007-10-17 17:01:56.904 290 18211.31 17.47 52680.27 88888.00 2007-10-17 17:01:57.404 290 18211.40 17.43 52680.36 88888.00 2007-10-17 17:01:57.904 290 18211.65 17.51 52680.44 88888.00 2007-10-17 17:01:58.404 290 18211.62 17.51 52680.32 88888.00 2007-10-17 17:01:58.904 290 18211.53 17.56 52680.16 88888.00 2007-10-17 17:01:59.404 290 18211.76 17.59 52680.21 88888.00 2007-10-17 17:01:59.904 290 18211.83 17.54 52680.19 88888.00 2007-10-17 17:02:00.404 290 18211.91 17.55 52680.19 88888.00 2007-10-17 17:02:00.904 290 18211.93 17.53 52680.14 88888.00 2007-10-17 17:02:01.404 290 18211.89 17.53 52680.05 88888.00 2007-10-17 17:02:01.904 290 18211.90 17.39 52680.08 88888.00 2007-10-17 17:02:02.404 290 18211.99 17.28 52679.97 88888.00 2007-10-17 17:02:02.904 290 18211.80 17.32 52680.00 88888.00 2007-10-17 17:02:03.404 290 18211.54 17.41 52680.08 88888.00 2007-10-17 17:02:03.904 290 18211.46 17.47 52680.10 88888.00 2007-10-17 17:02:04.404 290 18211.49 17.46 52680.22 88888.00 2007-10-17 17:02:04.904 290 18211.59 17.47 52680.19 88888.00 2007-10-17 17:02:05.404 290 18211.64 17.53 52680.10 88888.00 2007-10-17 17:02:05.904 290 18211.34 17.51 52679.99 88888.00 2007-10-17 17:02:06.404 290 18211.56 17.48 52680.10 88888.00 2007-10-17 17:02:06.904 290 18211.67 17.55 52680.12 88888.00 2007-10-17 17:02:07.404 290 18211.68 17.49 52679.99 88888.00 2007-10-17 17:02:07.904 290 18211.64 17.45 52679.86 88888.00 2007-10-17 17:02:08.404 290 18211.63 17.46 52679.90 88888.00 2007-10-17 17:02:08.904 290 18211.65 17.51 52680.07 88888.00 2007-10-17 17:02:09.404 290 18211.67 17.47 52680.08 88888.00 2007-10-17 17:02:09.904 290 18211.49 17.43 52680.08 88888.00 2007-10-17 17:02:10.404 290 18211.51 17.40 52680.08 88888.00 2007-10-17 17:02:10.904 290 18211.52 17.46 52679.89 88888.00 2007-10-17 17:02:11.404 290 18211.36 17.55 52679.92 88888.00 2007-10-17 17:02:11.904 290 18211.51 17.59 52679.96 88888.00 2007-10-17 17:02:12.404 290 18211.59 17.53 52680.01 88888.00 2007-10-17 17:02:12.904 290 18211.63 17.47 52680.07 88888.00 2007-10-17 17:02:13.404 290 18211.76 17.46 52680.05 88888.00 2007-10-17 17:02:13.904 290 18211.91 17.51 52679.99 88888.00 2007-10-17 17:02:14.404 290 18211.92 17.55 52680.02 88888.00 2007-10-17 17:02:14.904 290 18211.72 17.48 52680.02 88888.00 2007-10-17 17:02:15.404 290 18211.73 17.44 52680.07 88888.00 2007-10-17 17:02:15.904 290 18211.71 17.43 52680.11 88888.00 2007-10-17 17:02:16.404 290 18211.68 17.33 52680.12 88888.00 2007-10-17 17:02:16.904 290 18211.71 17.34 52680.08 88888.00 2007-10-17 17:02:17.404 290 18211.62 17.43 52680.19 88888.00 2007-10-17 17:02:17.904 290 18211.47 17.46 52680.19 88888.00 2007-10-17 17:02:18.404 290 18211.52 17.49 52680.13 88888.00 2007-10-17 17:02:18.904 290 18211.46 17.39 52680.14 88888.00 2007-10-17 17:02:19.404 290 18211.46 17.35 52680.11 88888.00 2007-10-17 17:02:19.904 290 18211.50 17.43 52680.13 88888.00 2007-10-17 17:02:20.404 290 18211.24 17.36 52680.16 88888.00 2007-10-17 17:02:20.904 290 18211.51 17.32 52680.15 88888.00 2007-10-17 17:02:21.404 290 18211.56 17.39 52680.21 88888.00 2007-10-17 17:02:21.904 290 18211.56 17.43 52680.22 88888.00 2007-10-17 17:02:22.404 290 18211.53 17.34 52680.25 88888.00 2007-10-17 17:02:22.904 290 18211.62 17.37 52680.27 88888.00 2007-10-17 17:02:23.404 290 18211.63 17.35 52680.20 88888.00 2007-10-17 17:02:23.904 290 18211.51 17.32 52680.20 88888.00 2007-10-17 17:02:24.404 290 18211.41 17.41 52680.19 88888.00 2007-10-17 17:02:24.904 290 18211.29 17.44 52680.14 88888.00 2007-10-17 17:02:25.404 290 18211.39 17.38 52680.13 88888.00 2007-10-17 17:02:25.904 290 18211.45 17.31 52680.13 88888.00 2007-10-17 17:02:26.404 290 18211.45 17.28 52680.17 88888.00 2007-10-17 17:02:26.904 290 18211.52 17.35 52680.31 88888.00 2007-10-17 17:02:27.404 290 18211.57 17.44 52680.33 88888.00 2007-10-17 17:02:27.904 290 18211.53 17.42 52680.33 88888.00 2007-10-17 17:02:28.404 290 18211.49 17.52 52680.28 88888.00 2007-10-17 17:02:28.904 290 18211.52 17.52 52680.17 88888.00 2007-10-17 17:02:29.404 290 18211.50 17.46 52680.20 88888.00 2007-10-17 17:02:29.904 290 18211.56 17.51 52680.28 88888.00 2007-10-17 17:02:30.404 290 18211.50 17.58 52680.31 88888.00 2007-10-17 17:02:30.904 290 18211.62 17.53 52680.28 88888.00 2007-10-17 17:02:31.404 290 18211.34 17.51 52680.40 88888.00 2007-10-17 17:02:31.904 290 18211.21 17.54 52680.40 88888.00 2007-10-17 17:02:32.404 290 18211.49 17.44 52680.43 88888.00 2007-10-17 17:02:32.904 290 18211.62 17.39 52680.37 88888.00 2007-10-17 17:02:33.404 290 18211.68 17.43 52680.27 88888.00 2007-10-17 17:02:33.904 290 18211.56 17.38 52680.21 88888.00 2007-10-17 17:02:34.404 290 18211.53 17.45 52680.12 88888.00 2007-10-17 17:02:34.904 290 18211.54 17.46 52680.16 88888.00 2007-10-17 17:02:35.404 290 18211.43 17.49 52680.26 88888.00 2007-10-17 17:02:35.904 290 18211.42 17.46 52680.32 88888.00 2007-10-17 17:02:36.404 290 18211.39 17.36 52680.38 88888.00 2007-10-17 17:02:36.904 290 18211.40 17.39 52680.48 88888.00 2007-10-17 17:02:37.404 290 18211.40 17.37 52680.43 88888.00 2007-10-17 17:02:37.904 290 18211.35 17.30 52680.42 88888.00 2007-10-17 17:02:38.404 290 18211.42 17.31 52680.27 88888.00 2007-10-17 17:02:38.904 290 18211.63 17.42 52680.26 88888.00 2007-10-17 17:02:39.404 290 18211.59 17.44 52680.27 88888.00 2007-10-17 17:02:39.904 290 18211.46 17.51 52680.16 88888.00 2007-10-17 17:02:40.404 290 18211.43 17.53 52680.31 88888.00 2007-10-17 17:02:40.904 290 18211.42 17.44 52680.28 88888.00 2007-10-17 17:02:41.404 290 18211.37 17.30 52680.14 88888.00 2007-10-17 17:02:41.904 290 18211.39 17.28 52680.04 88888.00 2007-10-17 17:02:42.404 290 18211.48 17.27 52680.07 88888.00 2007-10-17 17:02:42.904 290 18211.47 17.30 52680.08 88888.00 2007-10-17 17:02:43.404 290 18211.41 17.34 52680.22 88888.00 2007-10-17 17:02:43.904 290 18211.49 17.38 52680.21 88888.00 2007-10-17 17:02:44.404 290 18211.58 17.40 52680.13 88888.00 2007-10-17 17:02:44.904 290 18211.50 17.44 52680.26 88888.00 2007-10-17 17:02:45.404 290 18211.46 17.39 52680.34 88888.00 2007-10-17 17:02:45.904 290 18211.24 17.42 52680.32 88888.00 2007-10-17 17:02:46.404 290 18211.31 17.35 52680.14 88888.00 2007-10-17 17:02:46.904 290 18211.35 17.35 52680.13 88888.00 2007-10-17 17:02:47.404 290 18211.42 17.41 52680.07 88888.00 2007-10-17 17:02:47.904 290 18211.24 17.38 52680.19 88888.00 2007-10-17 17:02:48.404 290 18211.37 17.32 52680.19 88888.00 2007-10-17 17:02:48.904 290 18211.45 17.27 52680.11 88888.00 2007-10-17 17:02:49.404 290 18211.47 17.22 52680.10 88888.00 2007-10-17 17:02:49.904 290 18211.40 17.34 52680.14 88888.00 2007-10-17 17:02:50.404 290 18211.45 17.35 52680.14 88888.00 2007-10-17 17:02:50.904 290 18211.37 17.31 52680.19 88888.00 2007-10-17 17:02:51.404 290 18211.32 17.19 52680.21 88888.00 2007-10-17 17:02:51.904 290 18211.47 17.26 52680.17 88888.00 2007-10-17 17:02:52.404 290 18211.43 17.31 52680.17 88888.00 2007-10-17 17:02:52.904 290 18211.41 17.26 52680.08 88888.00 2007-10-17 17:02:53.404 290 18211.39 17.31 52680.22 88888.00 2007-10-17 17:02:53.904 290 18211.41 17.36 52680.31 88888.00 2007-10-17 17:02:54.404 290 18211.45 17.38 52680.36 88888.00 2007-10-17 17:02:54.904 290 18211.56 17.34 52680.35 88888.00 2007-10-17 17:02:55.404 290 18211.39 17.26 52680.36 88888.00 2007-10-17 17:02:55.904 290 18211.45 17.15 52680.33 88888.00 2007-10-17 17:02:56.404 290 18211.49 17.11 52680.28 88888.00 2007-10-17 17:02:56.904 290 18211.38 17.20 52680.19 88888.00 2007-10-17 17:02:57.404 290 18211.47 17.20 52680.10 88888.00 2007-10-17 17:02:57.904 290 18211.61 17.22 52680.17 88888.00 2007-10-17 17:02:58.404 290 18211.58 17.32 52680.30 88888.00 2007-10-17 17:02:58.904 290 18211.57 17.41 52680.49 88888.00 2007-10-17 17:02:59.404 290 18211.48 17.41 52680.46 88888.00 2007-10-17 17:02:59.904 290 18211.53 17.32 52680.38 88888.00 2007-10-17 17:03:00.404 290 18211.62 17.30 52680.37 88888.00 2007-10-17 17:03:00.904 290 18211.60 17.34 52680.31 88888.00 2007-10-17 17:03:01.404 290 18211.45 17.27 52680.34 88888.00 2007-10-17 17:03:01.904 290 18211.39 17.32 52680.44 88888.00 2007-10-17 17:03:02.404 290 18211.43 17.33 52680.37 88888.00 2007-10-17 17:03:02.904 290 18211.50 17.30 52680.50 88888.00 2007-10-17 17:03:03.404 290 18211.47 17.26 52680.69 88888.00 2007-10-17 17:03:03.904 290 18211.47 17.32 52680.72 88888.00 2007-10-17 17:03:04.404 290 18211.59 17.27 52680.61 88888.00 2007-10-17 17:03:04.904 290 18211.58 17.22 52680.56 88888.00 2007-10-17 17:03:05.404 290 18211.56 17.25 52680.46 88888.00 2007-10-17 17:03:05.904 290 18211.62 17.32 52680.47 88888.00 2007-10-17 17:03:06.404 290 18211.61 17.37 52680.47 88888.00 2007-10-17 17:03:06.904 290 18211.56 17.34 52680.45 88888.00 2007-10-17 17:03:07.404 290 18211.62 17.23 52680.45 88888.00 2007-10-17 17:03:07.904 290 18211.49 17.27 52680.46 88888.00 2007-10-17 17:03:08.404 290 18211.50 17.32 52680.45 88888.00 2007-10-17 17:03:08.904 290 18211.48 17.27 52680.49 88888.00 2007-10-17 17:03:09.404 290 18211.52 17.25 52680.51 88888.00 2007-10-17 17:03:09.904 290 18211.48 17.27 52680.30 88888.00 2007-10-17 17:03:10.404 290 18211.30 17.19 52680.34 88888.00 2007-10-17 17:03:10.904 290 18211.21 17.08 52680.39 88888.00 2007-10-17 17:03:11.404 290 18211.54 17.04 52680.42 88888.00 2007-10-17 17:03:11.904 290 18211.56 17.04 52680.34 88888.00 2007-10-17 17:03:12.404 290 18211.61 17.09 52680.46 88888.00 2007-10-17 17:03:12.904 290 18211.58 17.13 52680.51 88888.00 2007-10-17 17:03:13.404 290 18211.63 17.19 52680.52 88888.00 2007-10-17 17:03:13.904 290 18211.40 17.21 52680.47 88888.00 2007-10-17 17:03:14.404 290 18211.45 17.12 52680.55 88888.00 2007-10-17 17:03:14.904 290 18211.46 17.22 52680.61 88888.00 2007-10-17 17:03:15.404 290 18211.42 17.24 52680.63 88888.00 2007-10-17 17:03:15.904 290 18211.45 17.27 52680.52 88888.00 2007-10-17 17:03:16.404 290 18211.30 17.26 52680.43 88888.00 2007-10-17 17:03:16.904 290 18211.24 17.16 52680.42 88888.00 2007-10-17 17:03:17.404 290 18211.47 17.18 52680.39 88888.00 2007-10-17 17:03:17.904 290 18211.57 17.21 52680.42 88888.00 2007-10-17 17:03:18.404 290 18211.58 17.29 52680.37 88888.00 2007-10-17 17:03:18.904 290 18211.51 17.27 52680.33 88888.00 2007-10-17 17:03:19.404 290 18211.59 17.27 52680.47 88888.00 2007-10-17 17:03:19.904 290 18211.59 17.27 52680.50 88888.00 2007-10-17 17:03:20.404 290 18211.59 17.31 52680.45 88888.00 2007-10-17 17:03:20.904 290 18211.54 17.25 52680.39 88888.00 2007-10-17 17:03:21.404 290 18211.58 17.22 52680.31 88888.00 2007-10-17 17:03:21.904 290 18211.70 17.27 52680.30 88888.00 2007-10-17 17:03:22.404 290 18211.67 17.20 52680.23 88888.00 2007-10-17 17:03:22.904 290 18211.50 17.10 52680.19 88888.00 2007-10-17 17:03:23.404 290 18211.41 17.15 52680.33 88888.00 2007-10-17 17:03:23.904 290 18211.40 17.19 52680.43 88888.00 2007-10-17 17:03:24.404 290 18211.49 17.28 52680.32 88888.00 2007-10-17 17:03:24.904 290 18211.40 17.26 52680.33 88888.00 2007-10-17 17:03:25.404 290 18211.37 17.25 52680.21 88888.00 2007-10-17 17:03:25.904 290 18211.45 17.28 52680.15 88888.00 2007-10-17 17:03:26.404 290 18211.45 17.21 52680.24 88888.00 2007-10-17 17:03:26.904 290 18211.39 17.21 52680.30 88888.00 2007-10-17 17:03:27.404 290 18211.52 17.26 52680.34 88888.00 2007-10-17 17:03:27.904 290 18211.51 17.29 52680.21 88888.00 2007-10-17 17:03:28.404 290 18211.46 17.31 52680.22 88888.00 2007-10-17 17:03:28.904 290 18211.41 17.31 52680.27 88888.00 2007-10-17 17:03:29.404 290 18211.40 17.34 52680.31 88888.00 2007-10-17 17:03:29.904 290 18211.60 17.32 52680.32 88888.00 2007-10-17 17:03:30.404 290 18211.61 17.33 52680.27 88888.00 2007-10-17 17:03:30.904 290 18211.48 17.31 52680.16 88888.00 2007-10-17 17:03:31.404 290 18211.54 17.33 52680.15 88888.00 2007-10-17 17:03:31.904 290 18211.57 17.28 52680.15 88888.00 2007-10-17 17:03:32.404 290 18211.58 17.21 52680.26 88888.00 2007-10-17 17:03:32.904 290 18211.56 17.16 52680.19 88888.00 2007-10-17 17:03:33.404 290 18211.46 17.13 52680.07 88888.00 2007-10-17 17:03:33.904 290 18211.43 17.21 52680.08 88888.00 2007-10-17 17:03:34.404 290 18211.46 17.20 52680.24 88888.00 2007-10-17 17:03:34.904 290 18211.51 17.12 52680.12 88888.00 2007-10-17 17:03:35.404 290 18211.58 17.21 52680.14 88888.00 2007-10-17 17:03:35.904 290 18211.46 17.28 52680.12 88888.00 2007-10-17 17:03:36.404 290 18211.42 17.24 52680.01 88888.00 2007-10-17 17:03:36.904 290 18211.32 17.18 52680.07 88888.00 2007-10-17 17:03:37.404 290 18211.42 17.19 52679.90 88888.00 2007-10-17 17:03:37.904 290 18211.48 17.14 52680.05 88888.00 2007-10-17 17:03:38.404 290 18211.49 17.22 52680.16 88888.00 2007-10-17 17:03:38.904 290 18211.57 17.20 52680.09 88888.00 2007-10-17 17:03:39.404 290 18211.61 17.20 52680.09 88888.00 2007-10-17 17:03:39.904 290 18211.51 17.14 52680.15 88888.00 2007-10-17 17:03:40.404 290 18211.56 17.07 52680.26 88888.00 2007-10-17 17:03:40.904 290 18211.59 17.13 52680.15 88888.00 2007-10-17 17:03:41.404 290 18211.42 17.12 52680.12 88888.00 2007-10-17 17:03:41.904 290 18211.47 17.10 52680.20 88888.00 2007-10-17 17:03:42.404 290 18211.46 17.22 52680.17 88888.00 2007-10-17 17:03:42.904 290 18211.45 17.26 52680.12 88888.00 2007-10-17 17:03:43.404 290 18211.53 17.29 52680.17 88888.00 2007-10-17 17:03:43.904 290 18211.51 17.26 52680.09 88888.00 2007-10-17 17:03:44.404 290 18211.43 17.24 52680.14 88888.00 2007-10-17 17:03:44.904 290 18211.34 17.24 52680.08 88888.00 2007-10-17 17:03:45.404 290 18211.36 17.21 52680.14 88888.00 2007-10-17 17:03:45.904 290 18211.32 17.07 52680.13 88888.00 2007-10-17 17:03:46.404 290 18211.41 17.09 52679.96 88888.00 2007-10-17 17:03:46.904 290 18211.39 17.11 52679.90 88888.00 2007-10-17 17:03:47.404 290 18211.36 17.12 52680.01 88888.00 2007-10-17 17:03:47.904 290 18211.43 17.24 52680.03 88888.00 2007-10-17 17:03:48.404 290 18211.40 17.31 52680.09 88888.00 2007-10-17 17:03:48.904 290 18211.51 17.21 52679.94 88888.00 2007-10-17 17:03:49.404 290 18211.60 17.25 52680.04 88888.00 2007-10-17 17:03:49.904 290 18211.49 17.27 52679.99 88888.00 2007-10-17 17:03:50.404 290 18211.34 17.20 52680.13 88888.00 2007-10-17 17:03:50.904 290 18211.34 17.13 52680.09 88888.00 2007-10-17 17:03:51.404 290 18211.34 17.19 52680.05 88888.00 2007-10-17 17:03:51.904 290 18211.31 17.13 52680.12 88888.00 2007-10-17 17:03:52.404 290 18211.25 17.21 52680.10 88888.00 2007-10-17 17:03:52.904 290 18211.13 17.20 52679.94 88888.00 2007-10-17 17:03:53.404 290 18211.29 17.15 52679.96 88888.00 2007-10-17 17:03:53.904 290 18211.38 17.16 52680.05 88888.00 2007-10-17 17:03:54.404 290 18211.39 17.14 52680.04 88888.00 2007-10-17 17:03:54.904 290 18211.49 17.16 52679.96 88888.00 2007-10-17 17:03:55.404 290 18211.54 17.16 52679.98 88888.00 2007-10-17 17:03:55.904 290 18211.31 17.21 52679.92 88888.00 2007-10-17 17:03:56.404 290 18211.38 17.20 52679.84 88888.00 2007-10-17 17:03:56.904 290 18211.34 17.24 52679.84 88888.00 2007-10-17 17:03:57.404 290 18211.16 17.23 52679.85 88888.00 2007-10-17 17:03:57.904 290 18211.32 17.21 52679.89 88888.00 2007-10-17 17:03:58.404 290 18211.21 17.16 52679.91 88888.00 2007-10-17 17:03:58.904 290 18211.17 17.16 52679.96 88888.00 2007-10-17 17:03:59.404 290 18211.06 17.20 52680.11 88888.00 2007-10-17 17:03:59.904 290 18211.07 17.11 52680.17 88888.00 2007-10-17 17:04:00.404 290 18211.19 17.06 52680.15 88888.00 2007-10-17 17:04:00.904 290 18211.43 17.05 52680.14 88888.00 2007-10-17 17:04:01.404 290 18211.49 17.03 52680.19 88888.00 2007-10-17 17:04:01.904 290 18211.49 17.03 52680.11 88888.00 2007-10-17 17:04:02.404 290 18211.68 17.06 52680.05 88888.00 2007-10-17 17:04:02.904 290 18211.62 17.08 52679.98 88888.00 2007-10-17 17:04:03.404 290 18211.62 17.08 52680.01 88888.00 2007-10-17 17:04:03.904 290 18211.65 17.05 52680.20 88888.00 2007-10-17 17:04:04.404 290 18211.57 17.13 52680.27 88888.00 2007-10-17 17:04:04.904 290 18211.34 17.01 52680.20 88888.00 2007-10-17 17:04:05.404 290 18211.45 16.91 52680.20 88888.00 2007-10-17 17:04:05.904 290 18211.46 16.89 52680.15 88888.00 2007-10-17 17:04:06.404 290 18211.54 16.84 52680.25 88888.00 2007-10-17 17:04:06.904 290 18211.53 16.89 52680.14 88888.00 2007-10-17 17:04:07.404 290 18211.62 16.97 52680.12 88888.00 2007-10-17 17:04:07.904 290 18211.56 17.10 52680.14 88888.00 2007-10-17 17:04:08.404 290 18211.69 17.11 52680.07 88888.00 2007-10-17 17:04:08.904 290 18211.68 17.01 52680.27 88888.00 2007-10-17 17:04:09.404 290 18211.62 16.97 52680.52 88888.00 2007-10-17 17:04:09.904 290 18211.59 17.07 52680.27 88888.00 2007-10-17 17:04:10.404 290 18211.58 17.08 52680.15 88888.00 2007-10-17 17:04:10.904 290 18211.24 17.11 52680.24 88888.00 2007-10-17 17:04:11.404 290 18211.17 17.07 52680.32 88888.00 2007-10-17 17:04:11.904 290 18211.19 17.07 52680.20 88888.00 2007-10-17 17:04:12.404 290 18210.91 17.03 52680.14 88888.00 2007-10-17 17:04:12.904 290 18210.92 17.04 52680.31 88888.00 2007-10-17 17:04:13.404 290 18210.97 17.08 52680.33 88888.00 2007-10-17 17:04:13.904 290 18211.14 17.07 52680.28 88888.00 2007-10-17 17:04:14.404 290 18211.15 17.14 52680.20 88888.00 2007-10-17 17:04:14.904 290 18210.96 17.18 52680.19 88888.00 2007-10-17 17:04:15.404 290 18210.85 17.14 52680.20 88888.00 2007-10-17 17:04:15.904 290 18210.96 17.14 52680.10 88888.00 2007-10-17 17:04:16.404 290 18211.02 17.23 52680.21 88888.00 2007-10-17 17:04:16.904 290 18211.09 17.19 52680.21 88888.00 2007-10-17 17:04:17.404 290 18211.15 17.11 52680.17 88888.00 2007-10-17 17:04:17.904 290 18211.15 17.02 52680.03 88888.00 2007-10-17 17:04:18.404 290 18210.99 16.99 52679.81 88888.00 2007-10-17 17:04:18.904 290 18210.99 16.94 52679.85 88888.00 2007-10-17 17:04:19.404 290 18211.09 16.94 52679.97 88888.00 2007-10-17 17:04:19.904 290 18211.06 16.91 52680.01 88888.00 2007-10-17 17:04:20.404 290 18211.00 16.87 52680.15 88888.00 2007-10-17 17:04:20.904 290 18211.06 16.92 52680.19 88888.00 2007-10-17 17:04:21.404 290 18210.93 17.03 52680.04 88888.00 2007-10-17 17:04:21.904 290 18210.86 17.05 52680.08 88888.00 2007-10-17 17:04:22.404 290 18210.84 17.05 52680.17 88888.00 2007-10-17 17:04:22.904 290 18210.87 17.09 52680.17 88888.00 2007-10-17 17:04:23.404 290 18210.92 17.13 52680.19 88888.00 2007-10-17 17:04:23.904 290 18210.91 17.11 52680.23 88888.00 2007-10-17 17:04:24.404 290 18210.83 17.06 52680.24 88888.00 2007-10-17 17:04:24.904 290 18210.80 17.05 52680.21 88888.00 2007-10-17 17:04:25.404 290 18210.93 17.04 52680.16 88888.00 2007-10-17 17:04:25.904 290 18211.06 16.98 52680.16 88888.00 2007-10-17 17:04:26.404 290 18211.06 17.07 52680.20 88888.00 2007-10-17 17:04:26.904 290 18210.86 17.11 52680.12 88888.00 2007-10-17 17:04:27.404 290 18210.81 17.13 52680.08 88888.00 2007-10-17 17:04:27.904 290 18210.76 17.12 52680.12 88888.00 2007-10-17 17:04:28.404 290 18210.96 17.12 52680.08 88888.00 2007-10-17 17:04:28.904 290 18211.03 17.10 52680.03 88888.00 2007-10-17 17:04:29.404 290 18211.04 17.11 52680.02 88888.00 2007-10-17 17:04:29.904 290 18211.07 17.12 52680.00 88888.00 2007-10-17 17:04:30.404 290 18211.00 17.09 52679.93 88888.00 2007-10-17 17:04:30.904 290 18210.99 17.07 52679.82 88888.00 2007-10-17 17:04:31.404 290 18210.94 17.15 52679.81 88888.00 2007-10-17 17:04:31.904 290 18210.99 17.20 52679.91 88888.00 2007-10-17 17:04:32.404 290 18211.03 17.20 52679.96 88888.00 2007-10-17 17:04:32.904 290 18211.03 17.19 52679.87 88888.00 2007-10-17 17:04:33.404 290 18211.04 17.19 52680.00 88888.00 2007-10-17 17:04:33.904 290 18211.13 17.16 52680.00 88888.00 2007-10-17 17:04:34.404 290 18211.10 17.21 52680.00 88888.00 2007-10-17 17:04:34.904 290 18211.09 17.16 52680.10 88888.00 2007-10-17 17:04:35.404 290 18211.26 17.10 52680.10 88888.00 2007-10-17 17:04:35.904 290 18211.59 17.20 52680.08 88888.00 2007-10-17 17:04:36.404 290 18211.45 17.20 52680.14 88888.00 2007-10-17 17:04:36.904 290 18211.41 17.20 52680.11 88888.00 2007-10-17 17:04:37.404 290 18211.30 17.15 52680.12 88888.00 2007-10-17 17:04:37.904 290 18211.20 17.14 52680.09 88888.00 2007-10-17 17:04:38.404 290 18211.20 17.15 52680.08 88888.00 2007-10-17 17:04:38.904 290 18211.34 17.28 52680.02 88888.00 2007-10-17 17:04:39.404 290 18211.42 17.32 52680.05 88888.00 2007-10-17 17:04:39.904 290 18211.30 17.28 52680.08 88888.00 2007-10-17 17:04:40.404 290 18211.21 17.26 52680.07 88888.00 2007-10-17 17:04:40.904 290 18210.97 17.23 52680.05 88888.00 2007-10-17 17:04:41.404 290 18211.09 17.25 52679.98 88888.00 2007-10-17 17:04:41.904 290 18211.17 17.27 52680.07 88888.00 2007-10-17 17:04:42.404 290 18211.10 17.29 52680.09 88888.00 2007-10-17 17:04:42.904 290 18211.15 17.29 52680.07 88888.00 2007-10-17 17:04:43.404 290 18211.06 17.31 52680.02 88888.00 2007-10-17 17:04:43.904 290 18211.08 17.28 52680.04 88888.00 2007-10-17 17:04:44.404 290 18211.28 17.31 52679.99 88888.00 2007-10-17 17:04:44.904 290 18211.30 17.32 52680.02 88888.00 2007-10-17 17:04:45.404 290 18211.16 17.26 52680.05 88888.00 2007-10-17 17:04:45.904 290 18211.21 17.19 52680.02 88888.00 2007-10-17 17:04:46.404 290 18211.29 17.22 52679.98 88888.00 2007-10-17 17:04:46.904 290 18211.31 17.26 52680.00 88888.00 2007-10-17 17:04:47.404 290 18211.27 17.24 52679.96 88888.00 2007-10-17 17:04:47.904 290 18211.21 17.20 52679.93 88888.00 2007-10-17 17:04:48.404 290 18211.10 17.11 52679.88 88888.00 2007-10-17 17:04:48.904 290 18211.18 17.03 52679.90 88888.00 2007-10-17 17:04:49.404 290 18211.30 17.11 52679.97 88888.00 2007-10-17 17:04:49.904 290 18211.29 17.10 52680.01 88888.00 2007-10-17 17:04:50.404 290 18211.32 17.06 52679.99 88888.00 2007-10-17 17:04:50.904 290 18211.23 17.02 52680.12 88888.00 2007-10-17 17:04:51.404 290 18211.17 17.00 52680.05 88888.00 2007-10-17 17:04:51.904 290 18211.16 17.05 52679.98 88888.00 2007-10-17 17:04:52.404 290 18211.28 17.16 52680.03 88888.00 2007-10-17 17:04:52.904 290 18211.30 17.28 52680.04 88888.00 2007-10-17 17:04:53.404 290 18211.29 17.22 52680.08 88888.00 2007-10-17 17:04:53.904 290 18211.20 17.21 52680.01 88888.00 2007-10-17 17:04:54.404 290 18211.04 17.25 52679.97 88888.00 2007-10-17 17:04:54.904 290 18211.04 17.24 52680.02 88888.00 2007-10-17 17:04:55.404 290 18211.08 17.38 52680.15 88888.00 2007-10-17 17:04:55.904 290 18211.08 17.34 52680.01 88888.00 2007-10-17 17:04:56.404 290 18211.06 17.29 52680.02 88888.00 2007-10-17 17:04:56.904 290 18211.15 17.23 52680.05 88888.00 2007-10-17 17:04:57.404 290 18211.18 17.20 52680.04 88888.00 2007-10-17 17:04:57.904 290 18211.19 17.16 52680.09 88888.00 2007-10-17 17:04:58.404 290 18211.26 17.19 52680.12 88888.00 2007-10-17 17:04:58.904 290 18211.26 17.26 52680.04 88888.00 2007-10-17 17:04:59.404 290 18211.31 17.20 52679.92 88888.00 2007-10-17 17:04:59.904 290 18211.25 17.08 52679.96 88888.00 2007-10-17 17:05:00.404 290 18211.14 17.08 52680.04 88888.00 2007-10-17 17:05:00.904 290 18211.03 17.18 52680.08 88888.00 2007-10-17 17:05:01.404 290 18211.02 17.23 52679.98 88888.00 2007-10-17 17:05:01.904 290 18211.11 17.31 52679.97 88888.00 2007-10-17 17:05:02.404 290 18211.42 17.23 52679.99 88888.00 2007-10-17 17:05:02.904 290 18211.17 17.21 52679.98 88888.00 2007-10-17 17:05:03.404 290 18211.00 17.24 52679.98 88888.00 2007-10-17 17:05:03.904 290 18211.13 17.25 52679.92 88888.00 2007-10-17 17:05:04.404 290 18211.07 17.30 52679.85 88888.00 2007-10-17 17:05:04.904 290 18210.95 17.28 52679.98 88888.00 2007-10-17 17:05:05.404 290 18211.25 17.20 52680.02 88888.00 2007-10-17 17:05:05.904 290 18211.21 17.24 52680.03 88888.00 2007-10-17 17:05:06.404 290 18211.16 17.28 52680.09 88888.00 2007-10-17 17:05:06.904 290 18211.10 17.32 52680.10 88888.00 2007-10-17 17:05:07.404 290 18210.97 17.29 52680.09 88888.00 2007-10-17 17:05:07.904 290 18210.98 17.25 52679.96 88888.00 2007-10-17 17:05:08.404 290 18210.93 17.18 52679.96 88888.00 2007-10-17 17:05:08.904 290 18210.96 17.11 52680.05 88888.00 2007-10-17 17:05:09.404 290 18211.02 17.20 52680.14 88888.00 2007-10-17 17:05:09.904 290 18210.93 17.20 52680.00 88888.00 2007-10-17 17:05:10.404 290 18210.95 17.19 52680.01 88888.00 2007-10-17 17:05:10.904 290 18210.92 17.28 52680.02 88888.00 2007-10-17 17:05:11.404 290 18211.03 17.23 52679.94 88888.00 2007-10-17 17:05:11.904 290 18211.04 17.28 52679.97 88888.00 2007-10-17 17:05:12.404 290 18211.04 17.27 52680.00 88888.00 2007-10-17 17:05:12.904 290 18211.04 17.21 52680.01 88888.00 2007-10-17 17:05:13.404 290 18210.97 17.28 52680.03 88888.00 2007-10-17 17:05:13.904 290 18211.04 17.31 52680.05 88888.00 2007-10-17 17:05:14.404 290 18211.06 17.29 52680.08 88888.00 2007-10-17 17:05:14.904 290 18211.04 17.27 52679.99 88888.00 2007-10-17 17:05:15.404 290 18211.06 17.26 52679.94 88888.00 2007-10-17 17:05:15.904 290 18211.29 17.29 52680.04 88888.00 2007-10-17 17:05:16.404 290 18211.30 17.31 52680.15 88888.00 2007-10-17 17:05:16.904 290 18211.19 17.21 52680.08 88888.00 2007-10-17 17:05:17.404 290 18211.26 17.18 52680.08 88888.00 2007-10-17 17:05:17.904 290 18211.38 17.22 52680.07 88888.00 2007-10-17 17:05:18.404 290 18211.39 17.18 52680.02 88888.00 2007-10-17 17:05:18.904 290 18211.32 17.12 52679.93 88888.00 2007-10-17 17:05:19.404 290 18211.31 17.12 52679.81 88888.00 2007-10-17 17:05:19.904 290 18211.34 17.11 52679.86 88888.00 2007-10-17 17:05:20.404 290 18211.29 17.12 52679.93 88888.00 2007-10-17 17:05:20.904 290 18211.40 17.11 52679.91 88888.00 2007-10-17 17:05:21.404 290 18211.38 17.14 52680.07 88888.00 2007-10-17 17:05:21.904 290 18211.39 17.10 52680.09 88888.00 2007-10-17 17:05:22.404 290 18211.57 17.13 52680.05 88888.00 2007-10-17 17:05:22.904 290 18211.49 17.09 52680.08 88888.00 2007-10-17 17:05:23.404 290 18211.39 17.11 52680.05 88888.00 2007-10-17 17:05:23.904 290 18211.30 17.07 52680.09 88888.00 2007-10-17 17:05:24.404 290 18211.30 17.09 52679.96 88888.00 2007-10-17 17:05:24.904 290 18211.40 16.98 52679.90 88888.00 2007-10-17 17:05:25.404 290 18211.39 17.01 52680.09 88888.00 2007-10-17 17:05:25.904 290 18211.31 17.08 52680.04 88888.00 2007-10-17 17:05:26.404 290 18211.34 17.11 52680.08 88888.00 2007-10-17 17:05:26.904 290 18211.49 16.96 52680.13 88888.00 2007-10-17 17:05:27.404 290 18211.53 16.93 52680.09 88888.00 2007-10-17 17:05:27.904 290 18211.63 16.95 52680.11 88888.00 2007-10-17 17:05:28.404 290 18211.57 17.05 52680.15 88888.00 2007-10-17 17:05:28.904 290 18211.45 17.09 52680.19 88888.00 2007-10-17 17:05:29.404 290 18211.37 17.13 52680.20 88888.00 2007-10-17 17:05:29.904 290 18211.50 17.13 52680.15 88888.00 2007-10-17 17:05:30.404 290 18211.49 17.08 52680.28 88888.00 2007-10-17 17:05:30.904 290 18211.54 17.09 52680.23 88888.00 2007-10-17 17:05:31.404 290 18211.50 17.01 52680.07 88888.00 2007-10-17 17:05:31.904 290 18211.41 16.99 52680.09 88888.00 2007-10-17 17:05:32.404 290 18211.26 17.03 52680.02 88888.00 2007-10-17 17:05:32.904 290 18211.13 17.11 52680.04 88888.00 2007-10-17 17:05:33.404 290 18211.00 17.06 52680.07 88888.00 2007-10-17 17:05:33.904 290 18211.15 16.99 52680.09 88888.00 2007-10-17 17:05:34.404 290 18211.11 16.97 52680.08 88888.00 2007-10-17 17:05:34.904 290 18211.10 17.02 52680.17 88888.00 2007-10-17 17:05:35.404 290 18211.20 17.04 52680.09 88888.00 2007-10-17 17:05:35.904 290 18211.14 17.04 52680.12 88888.00 2007-10-17 17:05:36.404 290 18211.30 17.02 52680.11 88888.00 2007-10-17 17:05:36.904 290 18211.46 17.04 52680.03 88888.00 2007-10-17 17:05:37.404 290 18211.47 17.08 52679.97 88888.00 2007-10-17 17:05:37.904 290 18211.40 17.10 52679.98 88888.00 2007-10-17 17:05:38.404 290 18211.39 17.09 52680.00 88888.00 2007-10-17 17:05:38.904 290 18211.60 17.03 52680.04 88888.00 2007-10-17 17:05:39.404 290 18211.61 17.04 52680.07 88888.00 2007-10-17 17:05:39.904 290 18211.70 16.99 52680.22 88888.00 2007-10-17 17:05:40.404 290 18211.64 16.94 52680.21 88888.00 2007-10-17 17:05:40.904 290 18211.74 16.92 52680.09 88888.00 2007-10-17 17:05:41.404 290 18211.68 16.94 52680.00 88888.00 2007-10-17 17:05:41.904 290 18211.54 17.00 52679.96 88888.00 2007-10-17 17:05:42.404 290 18211.46 17.01 52680.00 88888.00 2007-10-17 17:05:42.904 290 18211.50 17.01 52680.11 88888.00 2007-10-17 17:05:43.404 290 18211.70 16.97 52680.14 88888.00 2007-10-17 17:05:43.904 290 18211.62 16.94 52680.04 88888.00 2007-10-17 17:05:44.404 290 18211.68 17.00 52679.97 88888.00 2007-10-17 17:05:44.904 290 18211.74 16.95 52680.02 88888.00 2007-10-17 17:05:45.404 290 18211.64 16.91 52680.08 88888.00 2007-10-17 17:05:45.904 290 18211.50 16.86 52680.11 88888.00 2007-10-17 17:05:46.404 290 18211.58 16.87 52680.14 88888.00 2007-10-17 17:05:46.904 290 18211.42 16.87 52680.15 88888.00 2007-10-17 17:05:47.404 290 18211.32 16.79 52680.08 88888.00 2007-10-17 17:05:47.904 290 18211.35 16.87 52680.05 88888.00 2007-10-17 17:05:48.404 290 18211.41 16.87 52680.08 88888.00 2007-10-17 17:05:48.904 290 18211.34 16.93 52680.16 88888.00 2007-10-17 17:05:49.404 290 18211.31 17.04 52680.16 88888.00 2007-10-17 17:05:49.904 290 18211.35 17.02 52680.23 88888.00 2007-10-17 17:05:50.404 290 18211.40 17.05 52680.25 88888.00 2007-10-17 17:05:50.904 290 18211.47 17.07 52680.09 88888.00 2007-10-17 17:05:51.404 290 18211.16 17.05 52680.09 88888.00 2007-10-17 17:05:51.904 290 18211.02 17.04 52680.04 88888.00 2007-10-17 17:05:52.404 290 18211.24 17.12 52679.98 88888.00 2007-10-17 17:05:52.904 290 18211.37 17.19 52680.05 88888.00 2007-10-17 17:05:53.404 290 18211.50 17.11 52679.96 88888.00 2007-10-17 17:05:53.904 290 18211.42 17.02 52679.88 88888.00 2007-10-17 17:05:54.404 290 18211.48 17.07 52679.88 88888.00 2007-10-17 17:05:54.904 290 18211.38 17.10 52679.93 88888.00 2007-10-17 17:05:55.404 290 18211.39 17.09 52679.98 88888.00 2007-10-17 17:05:55.904 290 18211.28 17.11 52679.98 88888.00 2007-10-17 17:05:56.404 290 18210.95 17.09 52680.11 88888.00 2007-10-17 17:05:56.904 290 18211.16 17.08 52680.11 88888.00 2007-10-17 17:05:57.404 290 18211.41 17.09 52680.11 88888.00 2007-10-17 17:05:57.904 290 18211.32 17.13 52680.08 88888.00 2007-10-17 17:05:58.404 290 18211.16 17.07 52680.04 88888.00 2007-10-17 17:05:58.904 290 18211.10 17.06 52680.02 88888.00 2007-10-17 17:05:59.404 290 18211.09 17.06 52680.05 88888.00 2007-10-17 17:05:59.904 290 18211.14 17.05 52680.02 88888.00 2007-10-17 17:06:00.404 290 18211.17 17.03 52679.88 88888.00 2007-10-17 17:06:00.904 290 18211.05 17.01 52679.91 88888.00 2007-10-17 17:06:01.404 290 18210.99 17.05 52680.03 88888.00 2007-10-17 17:06:01.904 290 18210.96 17.03 52679.93 88888.00 2007-10-17 17:06:02.404 290 18210.96 16.96 52680.02 88888.00 2007-10-17 17:06:02.904 290 18211.05 17.06 52680.04 88888.00 2007-10-17 17:06:03.404 290 18210.85 17.05 52680.10 88888.00 2007-10-17 17:06:03.904 290 18211.10 17.08 52680.07 88888.00 2007-10-17 17:06:04.404 290 18211.00 17.05 52680.10 88888.00 2007-10-17 17:06:04.904 290 18211.27 17.00 52680.08 88888.00 2007-10-17 17:06:05.404 290 18211.34 16.94 52680.05 88888.00 2007-10-17 17:06:05.904 290 18211.08 16.92 52680.04 88888.00 2007-10-17 17:06:06.404 290 18210.96 16.97 52680.01 88888.00 2007-10-17 17:06:06.904 290 18211.08 16.97 52679.98 88888.00 2007-10-17 17:06:07.404 290 18211.26 16.96 52680.02 88888.00 2007-10-17 17:06:07.904 290 18211.31 16.93 52680.04 88888.00 2007-10-17 17:06:08.404 290 18211.37 16.97 52680.09 88888.00 2007-10-17 17:06:08.904 290 18211.36 17.00 52680.07 88888.00 2007-10-17 17:06:09.404 290 18211.28 17.00 52680.05 88888.00 2007-10-17 17:06:09.904 290 18211.31 17.02 52680.07 88888.00 2007-10-17 17:06:10.404 290 18211.32 17.02 52680.08 88888.00 2007-10-17 17:06:10.904 290 18211.23 17.00 52679.99 88888.00 2007-10-17 17:06:11.404 290 18211.21 16.95 52679.90 88888.00 2007-10-17 17:06:11.904 290 18211.19 16.90 52679.81 88888.00 2007-10-17 17:06:12.404 290 18211.20 16.96 52679.80 88888.00 2007-10-17 17:06:12.904 290 18211.20 16.95 52679.78 88888.00 2007-10-17 17:06:13.404 290 18211.32 16.92 52679.77 88888.00 2007-10-17 17:06:13.904 290 18211.32 16.93 52679.76 88888.00 2007-10-17 17:06:14.404 290 18211.20 16.92 52679.81 88888.00 2007-10-17 17:06:14.904 290 18211.21 16.90 52679.89 88888.00 2007-10-17 17:06:15.404 290 18211.18 17.03 52679.90 88888.00 2007-10-17 17:06:15.904 290 18211.23 17.10 52679.96 88888.00 2007-10-17 17:06:16.404 290 18211.19 17.14 52680.05 88888.00 2007-10-17 17:06:16.904 290 18211.21 17.09 52679.97 88888.00 2007-10-17 17:06:17.404 290 18211.28 17.02 52679.97 88888.00 2007-10-17 17:06:17.904 290 18211.19 17.05 52680.02 88888.00 2007-10-17 17:06:18.404 290 18211.10 17.01 52679.93 88888.00 2007-10-17 17:06:18.904 290 18211.15 17.08 52679.93 88888.00 2007-10-17 17:06:19.404 290 18211.24 17.11 52679.98 88888.00 2007-10-17 17:06:19.904 290 18211.18 17.05 52679.90 88888.00 2007-10-17 17:06:20.404 290 18211.16 17.05 52679.90 88888.00 2007-10-17 17:06:20.904 290 18211.11 16.99 52679.96 88888.00 2007-10-17 17:06:21.404 290 18211.10 16.95 52679.98 88888.00 2007-10-17 17:06:21.904 290 18211.11 16.98 52680.02 88888.00 2007-10-17 17:06:22.404 290 18211.10 16.95 52679.96 88888.00 2007-10-17 17:06:22.904 290 18211.15 16.95 52679.98 88888.00 2007-10-17 17:06:23.404 290 18211.16 16.95 52680.07 88888.00 2007-10-17 17:06:23.904 290 18211.08 16.96 52680.02 88888.00 2007-10-17 17:06:24.404 290 18211.15 17.00 52680.07 88888.00 2007-10-17 17:06:24.904 290 18211.28 17.06 52679.99 88888.00 2007-10-17 17:06:25.404 290 18211.31 17.10 52679.99 88888.00 2007-10-17 17:06:25.904 290 18211.21 17.05 52679.97 88888.00 2007-10-17 17:06:26.404 290 18211.09 16.96 52680.02 88888.00 2007-10-17 17:06:26.904 290 18211.15 16.95 52679.99 88888.00 2007-10-17 17:06:27.404 290 18211.23 16.99 52679.98 88888.00 2007-10-17 17:06:27.904 290 18211.15 16.97 52680.02 88888.00 2007-10-17 17:06:28.404 290 18210.89 16.87 52679.94 88888.00 2007-10-17 17:06:28.904 290 18210.95 16.93 52679.97 88888.00 2007-10-17 17:06:29.404 290 18211.14 17.00 52679.93 88888.00 2007-10-17 17:06:29.904 290 18211.14 17.06 52680.02 88888.00 2007-10-17 17:06:30.404 290 18211.10 17.04 52680.08 88888.00 2007-10-17 17:06:30.904 290 18211.11 17.05 52680.05 88888.00 2007-10-17 17:06:31.404 290 18211.13 17.16 52680.12 88888.00 2007-10-17 17:06:31.904 290 18211.13 17.21 52680.11 88888.00 2007-10-17 17:06:32.404 290 18211.18 17.12 52680.14 88888.00 2007-10-17 17:06:32.904 290 18211.06 17.02 52680.15 88888.00 2007-10-17 17:06:33.404 290 18211.00 17.01 52680.12 88888.00 2007-10-17 17:06:33.904 290 18211.07 16.98 52680.17 88888.00 2007-10-17 17:06:34.404 290 18211.15 16.99 52680.16 88888.00 2007-10-17 17:06:34.904 290 18211.28 16.99 52680.12 88888.00 2007-10-17 17:06:35.404 290 18211.21 17.05 52680.08 88888.00 2007-10-17 17:06:35.904 290 18211.38 16.96 52679.98 88888.00 2007-10-17 17:06:36.404 290 18211.29 16.90 52679.98 88888.00 2007-10-17 17:06:36.904 290 18211.47 16.91 52679.97 88888.00 2007-10-17 17:06:37.404 290 18211.72 16.92 52679.96 88888.00 2007-10-17 17:06:37.904 290 18211.58 16.95 52679.93 88888.00 2007-10-17 17:06:38.404 290 18211.39 16.91 52679.97 88888.00 2007-10-17 17:06:38.904 290 18211.36 16.91 52679.89 88888.00 2007-10-17 17:06:39.404 290 18211.26 17.01 52679.99 88888.00 2007-10-17 17:06:39.904 290 18211.28 17.06 52680.02 88888.00 2007-10-17 17:06:40.404 290 18211.29 17.09 52679.89 88888.00 2007-10-17 17:06:40.904 290 18211.36 17.05 52679.85 88888.00 2007-10-17 17:06:41.404 290 18211.20 17.03 52679.89 88888.00 2007-10-17 17:06:41.904 290 18211.17 17.05 52679.90 88888.00 2007-10-17 17:06:42.404 290 18211.16 16.99 52679.93 88888.00 2007-10-17 17:06:42.904 290 18211.19 17.01 52679.91 88888.00 2007-10-17 17:06:43.404 290 18211.16 16.98 52679.97 88888.00 2007-10-17 17:06:43.904 290 18211.17 16.97 52680.01 88888.00 2007-10-17 17:06:44.404 290 18211.26 16.98 52680.04 88888.00 2007-10-17 17:06:44.904 290 18211.36 16.98 52680.12 88888.00 2007-10-17 17:06:45.404 290 18211.32 16.98 52680.21 88888.00 2007-10-17 17:06:45.904 290 18211.18 16.92 52680.28 88888.00 2007-10-17 17:06:46.404 290 18211.24 16.97 52680.34 88888.00 2007-10-17 17:06:46.904 290 18211.16 16.98 52680.28 88888.00 2007-10-17 17:06:47.404 290 18211.21 16.99 52680.25 88888.00 2007-10-17 17:06:47.904 290 18211.13 17.04 52680.17 88888.00 2007-10-17 17:06:48.404 290 18211.14 16.95 52680.13 88888.00 2007-10-17 17:06:48.904 290 18211.24 16.97 52680.14 88888.00 2007-10-17 17:06:49.404 290 18211.17 16.89 52680.25 88888.00 2007-10-17 17:06:49.904 290 18211.24 16.86 52680.23 88888.00 2007-10-17 17:06:50.404 290 18211.32 16.85 52680.13 88888.00 2007-10-17 17:06:50.904 290 18211.41 16.85 52679.99 88888.00 2007-10-17 17:06:51.401 290 18211.36 16.85 52679.88 88888.00 2007-10-17 17:06:51.901 290 18211.39 16.82 52679.86 88888.00 2007-10-17 17:06:52.401 290 18211.42 16.87 52679.85 88888.00 2007-10-17 17:06:52.901 290 18211.41 16.94 52679.81 88888.00 2007-10-17 17:06:53.401 290 18211.39 16.99 52679.85 88888.00 2007-10-17 17:06:53.901 290 18211.35 16.94 52679.80 88888.00 2007-10-17 17:06:54.401 290 18211.29 17.03 52679.77 88888.00 2007-10-17 17:06:54.901 290 18211.29 17.09 52679.66 88888.00 2007-10-17 17:06:55.401 290 18211.34 17.00 52679.68 88888.00 2007-10-17 17:06:55.901 290 18211.45 16.89 52679.86 88888.00 2007-10-17 17:06:56.401 290 18211.46 16.95 52679.90 88888.00 2007-10-17 17:06:56.901 290 18211.50 16.96 52679.79 88888.00 2007-10-17 17:06:57.401 290 18211.41 16.93 52679.66 88888.00 2007-10-17 17:06:57.901 290 18211.42 16.98 52679.55 88888.00 2007-10-17 17:06:58.401 290 18211.51 17.04 52679.53 88888.00 2007-10-17 17:06:58.901 290 18211.38 17.04 52679.61 88888.00 2007-10-17 17:06:59.401 290 18211.47 17.03 52679.77 88888.00 2007-10-17 17:06:59.901 290 18211.27 17.08 52679.76 88888.00 2007-10-17 17:07:00.401 290 18211.27 17.03 52679.70 88888.00 2007-10-17 17:07:00.901 290 18211.58 16.96 52679.64 88888.00 2007-10-17 17:07:01.401 290 18211.51 17.03 52679.69 88888.00 2007-10-17 17:07:01.901 290 18211.36 17.00 52679.73 88888.00 2007-10-17 17:07:02.401 290 18211.50 17.04 52679.68 88888.00 2007-10-17 17:07:02.901 290 18211.38 16.96 52679.75 88888.00 2007-10-17 17:07:03.401 290 18211.28 16.89 52679.90 88888.00 2007-10-17 17:07:03.901 290 18211.37 16.97 52679.97 88888.00 2007-10-17 17:07:04.401 290 18211.37 17.04 52680.07 88888.00 2007-10-17 17:07:04.901 290 18211.39 17.12 52680.09 88888.00 2007-10-17 17:07:05.401 290 18211.38 17.09 52679.97 88888.00 2007-10-17 17:07:05.901 290 18211.32 17.06 52679.84 88888.00 2007-10-17 17:07:06.401 290 18211.36 17.05 52679.84 88888.00 2007-10-17 17:07:06.901 290 18211.39 17.12 52679.91 88888.00 2007-10-17 17:07:07.401 290 18211.32 17.09 52679.92 88888.00 2007-10-17 17:07:07.901 290 18211.52 17.06 52679.92 88888.00 2007-10-17 17:07:08.401 290 18211.60 17.04 52679.90 88888.00 2007-10-17 17:07:08.901 290 18211.58 17.09 52679.91 88888.00 2007-10-17 17:07:09.401 290 18211.47 17.09 52679.97 88888.00 2007-10-17 17:07:09.901 290 18211.52 17.18 52679.91 88888.00 2007-10-17 17:07:10.401 290 18211.48 17.15 52679.80 88888.00 2007-10-17 17:07:10.901 290 18211.49 17.19 52679.84 88888.00 2007-10-17 17:07:11.401 290 18211.59 17.20 52679.82 88888.00 2007-10-17 17:07:11.901 290 18211.40 17.20 52679.76 88888.00 2007-10-17 17:07:12.401 290 18211.34 17.16 52679.64 88888.00 2007-10-17 17:07:12.901 290 18211.36 17.14 52679.67 88888.00 2007-10-17 17:07:13.401 290 18211.04 17.08 52679.88 88888.00 2007-10-17 17:07:13.901 290 18211.23 17.03 52679.93 88888.00 2007-10-17 17:07:14.401 290 18211.61 17.02 52679.86 88888.00 2007-10-17 17:07:14.901 290 18211.63 16.98 52679.86 88888.00 2007-10-17 17:07:15.401 290 18211.60 16.90 52679.85 88888.00 2007-10-17 17:07:15.901 290 18211.51 16.82 52679.76 88888.00 2007-10-17 17:07:16.401 290 18211.57 16.77 52679.78 88888.00 2007-10-17 17:07:16.901 290 18211.53 16.77 52679.94 88888.00 2007-10-17 17:07:17.401 290 18211.49 16.79 52679.98 88888.00 2007-10-17 17:07:17.901 290 18211.34 16.87 52680.04 88888.00 2007-10-17 17:07:18.401 290 18211.13 16.91 52680.08 88888.00 2007-10-17 17:07:18.901 290 18211.17 16.96 52680.07 88888.00 2007-10-17 17:07:19.401 290 18211.18 16.98 52680.09 88888.00 2007-10-17 17:07:19.901 290 18211.24 17.02 52680.07 88888.00 2007-10-17 17:07:20.401 290 18211.20 16.92 52679.93 88888.00 2007-10-17 17:07:20.901 290 18211.19 16.92 52679.82 88888.00 2007-10-17 17:07:21.401 290 18211.31 16.95 52679.72 88888.00 2007-10-17 17:07:21.901 290 18211.28 16.95 52679.74 88888.00 2007-10-17 17:07:22.401 290 18211.27 16.97 52679.74 88888.00 2007-10-17 17:07:22.901 290 18211.31 16.97 52679.73 88888.00 2007-10-17 17:07:23.401 290 18211.42 17.05 52679.78 88888.00 2007-10-17 17:07:23.901 290 18211.40 16.98 52679.74 88888.00 2007-10-17 17:07:24.401 290 18211.20 16.86 52679.80 88888.00 2007-10-17 17:07:24.901 290 18211.13 16.99 52679.92 88888.00 2007-10-17 17:07:25.401 290 18211.15 17.01 52679.92 88888.00 2007-10-17 17:07:25.901 290 18211.24 16.97 52679.90 88888.00 2007-10-17 17:07:26.401 290 18211.23 17.01 52679.78 88888.00 2007-10-17 17:07:26.901 290 18211.20 17.01 52679.84 88888.00 2007-10-17 17:07:27.401 290 18211.32 17.03 52679.80 88888.00 2007-10-17 17:07:27.901 290 18211.30 17.03 52679.72 88888.00 2007-10-17 17:07:28.401 290 18211.23 17.02 52679.67 88888.00 2007-10-17 17:07:28.901 290 18211.26 16.96 52679.70 88888.00 2007-10-17 17:07:29.401 290 18211.16 16.90 52679.78 88888.00 2007-10-17 17:07:29.901 290 18211.11 16.88 52679.76 88888.00 2007-10-17 17:07:30.401 290 18211.27 16.82 52679.87 88888.00 2007-10-17 17:07:30.901 290 18211.06 16.82 52679.93 88888.00 2007-10-17 17:07:31.401 290 18211.07 16.82 52679.89 88888.00 2007-10-17 17:07:31.901 290 18211.20 16.78 52679.88 88888.00 2007-10-17 17:07:32.401 290 18211.34 16.77 52679.92 88888.00 2007-10-17 17:07:32.901 290 18211.20 16.81 52679.93 88888.00 2007-10-17 17:07:33.401 290 18211.17 16.82 52679.92 88888.00 2007-10-17 17:07:33.901 290 18211.21 16.78 52680.02 88888.00 2007-10-17 17:07:34.401 290 18211.13 16.79 52679.94 88888.00 2007-10-17 17:07:34.901 290 18211.15 16.81 52680.05 88888.00 2007-10-17 17:07:35.401 290 18211.07 16.84 52679.99 88888.00 2007-10-17 17:07:35.901 290 18211.03 16.79 52679.92 88888.00 2007-10-17 17:07:36.401 290 18211.02 16.75 52679.96 88888.00 2007-10-17 17:07:36.901 290 18211.25 16.79 52679.91 88888.00 2007-10-17 17:07:37.401 290 18211.24 16.84 52679.81 88888.00 2007-10-17 17:07:37.901 290 18210.98 16.80 52679.91 88888.00 2007-10-17 17:07:38.401 290 18211.21 16.89 52679.92 88888.00 2007-10-17 17:07:38.901 290 18211.38 16.94 52679.92 88888.00 2007-10-17 17:07:39.401 290 18211.24 16.84 52679.88 88888.00 2007-10-17 17:07:39.901 290 18211.10 16.82 52679.90 88888.00 2007-10-17 17:07:40.401 290 18211.09 16.87 52680.01 88888.00 2007-10-17 17:07:40.901 290 18211.31 16.82 52679.98 88888.00 2007-10-17 17:07:41.401 290 18211.43 16.85 52679.90 88888.00 2007-10-17 17:07:41.901 290 18211.52 16.87 52680.03 88888.00 2007-10-17 17:07:42.401 290 18211.61 16.88 52680.11 88888.00 2007-10-17 17:07:42.901 290 18211.51 16.95 52680.11 88888.00 2007-10-17 17:07:43.401 290 18211.27 16.95 52680.08 88888.00 2007-10-17 17:07:43.901 290 18211.06 16.92 52680.08 88888.00 2007-10-17 17:07:44.401 290 18211.23 16.97 52679.96 88888.00 2007-10-17 17:07:44.901 290 18211.46 16.97 52680.05 88888.00 2007-10-17 17:07:45.401 290 18211.34 16.97 52680.04 88888.00 2007-10-17 17:07:45.901 290 18211.09 16.98 52680.08 88888.00 2007-10-17 17:07:46.401 290 18211.16 16.94 52680.15 88888.00 2007-10-17 17:07:46.901 290 18211.21 16.89 52680.14 88888.00 2007-10-17 17:07:47.401 290 18211.32 16.91 52680.11 88888.00 2007-10-17 17:07:47.901 290 18211.37 16.96 52679.97 88888.00 2007-10-17 17:07:48.401 290 18211.31 17.05 52679.82 88888.00 2007-10-17 17:07:48.901 290 18211.21 17.10 52679.89 88888.00 2007-10-17 17:07:49.401 290 18211.17 17.11 52679.92 88888.00 2007-10-17 17:07:49.901 290 18211.03 17.12 52679.96 88888.00 2007-10-17 17:07:50.401 290 18210.99 17.13 52679.97 88888.00 2007-10-17 17:07:50.901 290 18211.28 17.03 52680.00 88888.00 2007-10-17 17:07:51.401 290 18211.41 16.99 52679.91 88888.00 2007-10-17 17:07:51.901 290 18211.41 17.03 52679.86 88888.00 2007-10-17 17:07:52.401 290 18211.32 17.09 52679.89 88888.00 2007-10-17 17:07:52.901 290 18211.39 17.11 52679.97 88888.00 2007-10-17 17:07:53.401 290 18211.10 17.04 52679.90 88888.00 2007-10-17 17:07:53.901 290 18211.06 17.04 52679.87 88888.00 2007-10-17 17:07:54.401 290 18211.31 17.11 52679.89 88888.00 2007-10-17 17:07:54.901 290 18211.18 17.09 52679.97 88888.00 2007-10-17 17:07:55.401 290 18211.48 17.04 52679.86 88888.00 2007-10-17 17:07:55.901 290 18211.51 17.00 52679.77 88888.00 2007-10-17 17:07:56.401 290 18211.43 17.01 52679.91 88888.00 2007-10-17 17:07:56.901 290 18211.41 17.02 52679.87 88888.00 2007-10-17 17:07:57.401 290 18211.50 17.04 52679.77 88888.00 2007-10-17 17:07:57.901 290 18211.45 17.02 52679.78 88888.00 2007-10-17 17:07:58.401 290 18211.47 17.04 52679.74 88888.00 2007-10-17 17:07:58.901 290 18211.52 17.08 52679.72 88888.00 2007-10-17 17:07:59.401 290 18211.62 17.12 52679.81 88888.00 2007-10-17 17:07:59.901 290 18211.68 17.10 52679.88 88888.00 2007-10-17 17:08:00.401 290 18211.74 17.08 52680.00 88888.00 2007-10-17 17:08:00.901 290 18211.78 17.06 52679.97 88888.00 2007-10-17 17:08:01.401 290 18211.68 17.04 52679.94 88888.00 2007-10-17 17:08:01.901 290 18211.70 17.03 52679.90 88888.00 2007-10-17 17:08:02.401 290 18211.69 17.05 52679.92 88888.00 2007-10-17 17:08:02.901 290 18211.96 16.94 52679.97 88888.00 2007-10-17 17:08:03.401 290 18212.08 16.90 52679.90 88888.00 2007-10-17 17:08:03.901 290 18212.02 17.00 52679.82 88888.00 2007-10-17 17:08:04.401 290 18211.80 17.03 52679.89 88888.00 2007-10-17 17:08:04.901 290 18211.90 17.07 52680.03 88888.00 2007-10-17 17:08:05.401 290 18212.01 17.03 52679.97 88888.00 2007-10-17 17:08:05.901 290 18211.99 16.93 52679.91 88888.00 2007-10-17 17:08:06.401 290 18211.96 16.85 52679.86 88888.00 2007-10-17 17:08:06.901 290 18212.03 16.94 52679.85 88888.00 2007-10-17 17:08:07.401 290 18212.04 16.95 52679.82 88888.00 2007-10-17 17:08:07.901 290 18212.12 16.99 52679.85 88888.00 2007-10-17 17:08:08.401 290 18212.03 17.00 52679.84 88888.00 2007-10-17 17:08:08.901 290 18211.95 17.06 52679.84 88888.00 2007-10-17 17:08:09.401 290 18212.00 17.04 52679.78 88888.00 2007-10-17 17:08:09.901 290 18211.99 17.01 52679.68 88888.00 2007-10-17 17:08:10.401 290 18212.11 16.99 52679.65 88888.00 2007-10-17 17:08:10.901 290 18212.28 17.05 52679.74 88888.00 2007-10-17 17:08:11.401 290 18212.26 17.06 52679.76 88888.00 2007-10-17 17:08:11.901 290 18212.19 17.10 52679.79 88888.00 2007-10-17 17:08:12.401 290 18212.11 17.12 52679.82 88888.00 2007-10-17 17:08:12.901 290 18212.04 17.10 52679.90 88888.00 2007-10-17 17:08:13.401 290 18212.05 17.05 52680.05 88888.00 2007-10-17 17:08:13.901 290 18211.99 16.98 52679.99 88888.00 2007-10-17 17:08:14.401 290 18211.90 16.99 52679.84 88888.00 2007-10-17 17:08:14.901 290 18211.62 16.97 52679.80 88888.00 2007-10-17 17:08:15.401 290 18211.80 16.91 52679.74 88888.00 2007-10-17 17:08:15.901 290 18212.07 16.99 52679.68 88888.00 2007-10-17 17:08:16.401 290 18212.06 17.02 52679.70 88888.00 2007-10-17 17:08:16.901 290 18212.08 16.96 52679.77 88888.00 2007-10-17 17:08:17.401 290 18211.79 16.90 52679.78 88888.00 2007-10-17 17:08:17.901 290 18211.79 16.82 52679.79 88888.00 2007-10-17 17:08:18.401 290 18211.96 16.82 52679.89 88888.00 2007-10-17 17:08:18.901 290 18211.97 16.90 52679.84 88888.00 2007-10-17 17:08:19.401 290 18211.95 17.00 52679.74 88888.00 2007-10-17 17:08:19.901 290 18211.91 16.99 52679.73 88888.00 2007-10-17 17:08:20.401 290 18211.84 16.99 52679.77 88888.00 2007-10-17 17:08:20.901 290 18211.86 16.98 52679.84 88888.00 2007-10-17 17:08:21.401 290 18211.90 16.97 52679.81 88888.00 2007-10-17 17:08:21.901 290 18211.75 17.01 52679.88 88888.00 2007-10-17 17:08:22.401 290 18211.59 17.07 52679.75 88888.00 2007-10-17 17:08:22.901 290 18211.60 17.07 52679.76 88888.00 2007-10-17 17:08:23.401 290 18211.65 17.03 52679.74 88888.00 2007-10-17 17:08:23.901 290 18211.65 17.07 52679.76 88888.00 2007-10-17 17:08:24.401 290 18211.72 17.12 52679.73 88888.00 2007-10-17 17:08:24.901 290 18211.69 17.12 52679.72 88888.00 2007-10-17 17:08:25.401 290 18211.64 17.06 52679.77 88888.00 2007-10-17 17:08:25.901 290 18211.71 16.93 52679.76 88888.00 2007-10-17 17:08:26.401 290 18211.64 16.96 52679.85 88888.00 2007-10-17 17:08:26.901 290 18211.57 16.93 52679.88 88888.00 2007-10-17 17:08:27.401 290 18211.54 16.92 52679.88 88888.00 2007-10-17 17:08:27.901 290 18211.63 16.87 52679.96 88888.00 2007-10-17 17:08:28.401 290 18211.68 16.86 52679.99 88888.00 2007-10-17 17:08:28.901 290 18211.71 16.93 52679.97 88888.00 2007-10-17 17:08:29.401 290 18211.52 16.99 52679.84 88888.00 2007-10-17 17:08:29.901 290 18211.36 16.96 52679.77 88888.00 2007-10-17 17:08:30.401 290 18211.53 16.95 52679.85 88888.00 2007-10-17 17:08:30.901 290 18211.81 16.93 52679.84 88888.00 2007-10-17 17:08:31.401 290 18211.74 16.88 52679.80 88888.00 2007-10-17 17:08:31.901 290 18211.73 16.82 52679.89 88888.00 2007-10-17 17:08:32.401 290 18211.78 16.85 52679.82 88888.00 2007-10-17 17:08:32.901 290 18211.58 16.95 52679.78 88888.00 2007-10-17 17:08:33.401 290 18211.58 16.90 52679.79 88888.00 2007-10-17 17:08:33.901 290 18211.42 16.91 52679.88 88888.00 2007-10-17 17:08:34.401 290 18211.58 16.98 52679.81 88888.00 2007-10-17 17:08:34.901 290 18211.48 16.99 52679.80 88888.00 2007-10-17 17:08:35.401 290 18211.63 16.93 52679.80 88888.00 2007-10-17 17:08:35.901 290 18211.74 16.85 52679.79 88888.00 2007-10-17 17:08:36.401 290 18211.78 16.91 52679.86 88888.00 2007-10-17 17:08:36.901 290 18211.76 17.06 52679.93 88888.00 2007-10-17 17:08:37.401 290 18211.94 17.15 52679.93 88888.00 2007-10-17 17:08:37.901 290 18211.78 17.18 52679.93 88888.00 2007-10-17 17:08:38.401 290 18211.52 17.14 52679.99 88888.00 2007-10-17 17:08:38.901 290 18211.53 17.11 52680.02 88888.00 2007-10-17 17:08:39.401 290 18211.59 17.11 52680.07 88888.00 2007-10-17 17:08:39.901 290 18211.52 17.12 52680.13 88888.00 2007-10-17 17:08:40.401 290 18211.30 17.11 52680.09 88888.00 2007-10-17 17:08:40.901 290 18211.37 17.07 52679.96 88888.00 2007-10-17 17:08:41.401 290 18211.61 17.08 52679.91 88888.00 2007-10-17 17:08:41.901 290 18211.74 17.05 52679.79 88888.00 2007-10-17 17:08:42.401 290 18211.79 16.98 52679.72 88888.00 2007-10-17 17:08:42.901 290 18211.70 16.98 52679.70 88888.00 2007-10-17 17:08:43.401 290 18211.63 17.03 52679.72 88888.00 2007-10-17 17:08:43.901 290 18211.67 17.07 52679.68 88888.00 2007-10-17 17:08:44.401 290 18211.83 17.09 52679.61 88888.00 2007-10-17 17:08:44.901 290 18211.99 17.11 52679.55 88888.00 2007-10-17 17:08:45.401 290 18211.91 17.07 52679.69 88888.00 2007-10-17 17:08:45.901 290 18212.06 17.03 52679.70 88888.00 2007-10-17 17:08:46.401 290 18212.13 17.02 52679.66 88888.00 2007-10-17 17:08:46.901 290 18212.12 16.97 52679.70 88888.00 2007-10-17 17:08:47.401 290 18212.07 16.89 52679.70 88888.00 2007-10-17 17:08:47.901 290 18211.97 16.91 52679.85 88888.00 2007-10-17 17:08:48.401 290 18212.26 16.98 52679.93 88888.00 2007-10-17 17:08:48.901 290 18212.06 16.96 52679.81 88888.00 2007-10-17 17:08:49.401 290 18211.94 16.94 52679.81 88888.00 2007-10-17 17:08:49.901 290 18212.02 16.98 52679.85 88888.00 2007-10-17 17:08:50.401 290 18212.05 16.98 52679.76 88888.00 2007-10-17 17:08:50.901 290 18212.03 16.89 52679.84 88888.00 2007-10-17 17:08:51.401 290 18212.05 16.93 52679.76 88888.00 2007-10-17 17:08:51.901 290 18212.04 16.95 52679.81 88888.00 2007-10-17 17:08:52.401 290 18212.06 16.94 52679.73 88888.00 2007-10-17 17:08:52.901 290 18212.22 16.94 52679.76 88888.00 2007-10-17 17:08:53.401 290 18212.27 16.95 52679.80 88888.00 2007-10-17 17:08:53.901 290 18212.29 16.98 52679.69 88888.00 2007-10-17 17:08:54.401 290 18212.22 16.98 52679.53 88888.00 2007-10-17 17:08:54.901 290 18212.26 16.96 52679.55 88888.00 2007-10-17 17:08:55.401 290 18212.19 16.90 52679.64 88888.00 2007-10-17 17:08:55.901 290 18212.28 16.86 52679.72 88888.00 2007-10-17 17:08:56.401 290 18212.39 16.87 52679.74 88888.00 2007-10-17 17:08:56.901 290 18212.43 16.87 52679.64 88888.00 2007-10-17 17:08:57.401 290 18212.41 16.88 52679.64 88888.00 2007-10-17 17:08:57.901 290 18212.32 16.95 52679.56 88888.00 2007-10-17 17:08:58.401 290 18212.18 16.91 52679.47 88888.00 2007-10-17 17:08:58.901 290 18212.16 16.84 52679.62 88888.00 2007-10-17 17:08:59.401 290 18212.28 16.84 52679.53 88888.00 2007-10-17 17:08:59.901 290 18212.43 16.78 52679.56 88888.00 2007-10-17 17:09:00.401 290 18212.41 16.75 52679.66 88888.00 2007-10-17 17:09:00.901 290 18212.26 16.77 52679.66 88888.00 2007-10-17 17:09:01.401 290 18212.22 16.75 52679.62 88888.00 2007-10-17 17:09:01.901 290 18212.24 16.77 52679.58 88888.00 2007-10-17 17:09:02.401 290 18212.38 16.75 52679.72 88888.00 2007-10-17 17:09:02.901 290 18212.25 16.79 52679.78 88888.00 2007-10-17 17:09:03.401 290 18212.27 16.80 52679.78 88888.00 2007-10-17 17:09:03.901 290 18212.34 16.85 52679.84 88888.00 2007-10-17 17:09:04.401 290 18212.37 16.90 52679.75 88888.00 2007-10-17 17:09:04.901 290 18212.28 16.90 52679.73 88888.00 2007-10-17 17:09:05.401 290 18212.33 16.84 52679.74 88888.00 2007-10-17 17:09:05.901 290 18212.24 16.87 52679.73 88888.00 2007-10-17 17:09:06.401 290 18212.21 16.79 52679.76 88888.00 2007-10-17 17:09:06.901 290 18211.97 16.80 52679.74 88888.00 2007-10-17 17:09:07.401 290 18212.13 16.82 52679.82 88888.00 2007-10-17 17:09:07.901 290 18212.24 16.78 52679.77 88888.00 2007-10-17 17:09:08.401 290 18212.23 16.67 52679.78 88888.00 2007-10-17 17:09:08.901 290 18212.36 16.70 52679.72 88888.00 2007-10-17 17:09:09.401 290 18212.26 16.74 52679.77 88888.00 2007-10-17 17:09:09.901 290 18212.24 16.77 52679.78 88888.00 2007-10-17 17:09:10.401 290 18212.33 16.78 52679.86 88888.00 2007-10-17 17:09:10.901 290 18212.37 16.79 52679.82 88888.00 2007-10-17 17:09:11.401 290 18212.40 16.71 52679.65 88888.00 2007-10-17 17:09:11.901 290 18212.47 16.68 52679.61 88888.00 2007-10-17 17:09:12.401 290 18212.35 16.74 52679.72 88888.00 2007-10-17 17:09:12.901 290 18212.24 16.74 52679.76 88888.00 2007-10-17 17:09:13.401 290 18212.10 16.70 52679.72 88888.00 2007-10-17 17:09:13.901 290 18212.11 16.65 52679.76 88888.00 2007-10-17 17:09:14.401 290 18212.16 16.64 52679.69 88888.00 2007-10-17 17:09:14.901 290 18212.12 16.69 52679.63 88888.00 2007-10-17 17:09:15.401 290 18212.13 16.72 52679.72 88888.00 2007-10-17 17:09:15.901 290 18212.23 16.69 52679.69 88888.00 2007-10-17 17:09:16.401 290 18212.16 16.66 52679.64 88888.00 2007-10-17 17:09:16.901 290 18212.22 16.71 52679.49 88888.00 2007-10-17 17:09:17.401 290 18212.21 16.68 52679.47 88888.00 2007-10-17 17:09:17.901 290 18212.25 16.66 52679.59 88888.00 2007-10-17 17:09:18.401 290 18212.15 16.68 52679.59 88888.00 2007-10-17 17:09:18.901 290 18212.22 16.68 52679.57 88888.00 2007-10-17 17:09:19.401 290 18212.12 16.71 52679.65 88888.00 2007-10-17 17:09:19.901 290 18212.21 16.76 52679.69 88888.00 2007-10-17 17:09:20.401 290 18212.29 16.63 52679.62 88888.00 2007-10-17 17:09:20.901 290 18212.40 16.56 52679.58 88888.00 2007-10-17 17:09:21.401 290 18212.25 16.57 52679.57 88888.00 2007-10-17 17:09:21.901 290 18212.23 16.58 52679.69 88888.00 2007-10-17 17:09:22.401 290 18212.21 16.56 52679.74 88888.00 2007-10-17 17:09:22.901 290 18212.11 16.67 52679.79 88888.00 2007-10-17 17:09:23.401 290 18212.14 16.61 52679.78 88888.00 2007-10-17 17:09:23.901 290 18212.17 16.54 52679.69 88888.00 2007-10-17 17:09:24.401 290 18212.15 16.51 52679.73 88888.00 2007-10-17 17:09:24.901 290 18212.28 16.53 52679.78 88888.00 2007-10-17 17:09:25.401 290 18212.17 16.53 52679.80 88888.00 2007-10-17 17:09:25.901 290 18212.15 16.55 52679.58 88888.00 2007-10-17 17:09:26.401 290 18212.19 16.62 52679.52 88888.00 2007-10-17 17:09:26.901 290 18212.25 16.65 52679.47 88888.00 2007-10-17 17:09:27.401 290 18212.32 16.63 52679.61 88888.00 2007-10-17 17:09:27.901 290 18212.26 16.62 52679.66 88888.00 2007-10-17 17:09:28.401 290 18212.43 16.67 52679.89 88888.00 2007-10-17 17:09:28.901 290 18212.37 16.73 52679.90 88888.00 2007-10-17 17:09:29.401 290 18212.41 16.72 52679.80 88888.00 2007-10-17 17:09:29.901 290 18212.39 16.73 52679.73 88888.00 2007-10-17 17:09:30.401 290 18212.32 16.71 52679.78 88888.00 2007-10-17 17:09:30.901 290 18212.54 16.66 52679.86 88888.00 2007-10-17 17:09:31.401 290 18212.72 16.65 52679.81 88888.00 2007-10-17 17:09:31.901 290 18212.62 16.60 52679.77 88888.00 2007-10-17 17:09:32.401 290 18212.48 16.61 52679.85 88888.00 2007-10-17 17:09:32.901 290 18212.38 16.55 52679.84 88888.00 2007-10-17 17:09:33.401 290 18212.33 16.52 52679.86 88888.00 2007-10-17 17:09:33.901 290 18212.19 16.59 52679.85 88888.00 2007-10-17 17:09:34.401 290 18212.35 16.63 52679.78 88888.00 2007-10-17 17:09:34.901 290 18212.50 16.59 52679.80 88888.00 2007-10-17 17:09:35.401 290 18212.68 16.54 52679.81 88888.00 2007-10-17 17:09:35.901 290 18212.76 16.54 52679.80 88888.00 2007-10-17 17:09:36.401 290 18212.63 16.51 52679.76 88888.00 2007-10-17 17:09:36.901 290 18212.28 16.44 52679.81 88888.00 2007-10-17 17:09:37.401 290 18211.90 16.44 52679.85 88888.00 2007-10-17 17:09:37.901 290 18212.03 16.35 52679.85 88888.00 2007-10-17 17:09:38.401 290 18212.12 16.33 52679.85 88888.00 2007-10-17 17:09:38.901 290 18212.10 16.36 52679.94 88888.00 2007-10-17 17:09:39.401 290 18212.17 16.35 52679.96 88888.00 2007-10-17 17:09:39.901 290 18212.37 16.42 52679.96 88888.00 2007-10-17 17:09:40.401 290 18212.39 16.48 52679.85 88888.00 2007-10-17 17:09:40.901 290 18212.37 16.38 52679.87 88888.00 2007-10-17 17:09:41.401 290 18212.28 16.36 52679.69 88888.00 2007-10-17 17:09:41.901 290 18212.41 16.34 52679.62 88888.00 2007-10-17 17:09:42.401 290 18212.27 16.36 52679.52 88888.00 2007-10-17 17:09:42.901 290 18212.21 16.35 52679.58 88888.00 2007-10-17 17:09:43.401 290 18212.28 16.31 52679.62 88888.00 2007-10-17 17:09:43.901 290 18212.19 16.37 52679.64 88888.00 2007-10-17 17:09:44.401 290 18212.57 16.31 52679.65 88888.00 2007-10-17 17:09:44.901 290 18212.73 16.30 52679.68 88888.00 2007-10-17 17:09:45.401 290 18212.78 16.37 52679.80 88888.00 2007-10-17 17:09:45.901 290 18212.86 16.36 52679.74 88888.00 2007-10-17 17:09:46.401 290 18212.75 16.40 52679.59 88888.00 2007-10-17 17:09:46.901 290 18212.57 16.39 52679.63 88888.00 2007-10-17 17:09:47.401 290 18212.84 16.49 52679.79 88888.00 2007-10-17 17:09:47.901 290 18212.99 16.44 52679.87 88888.00 2007-10-17 17:09:48.401 290 18213.14 16.44 52679.89 88888.00 2007-10-17 17:09:48.901 290 18213.16 16.52 52679.92 88888.00 2007-10-17 17:09:49.401 290 18213.11 16.51 52679.85 88888.00 2007-10-17 17:09:49.901 290 18213.11 16.53 52679.82 88888.00 2007-10-17 17:09:50.401 290 18213.09 16.47 52679.92 88888.00 2007-10-17 17:09:50.901 290 18213.27 16.46 52679.93 88888.00 2007-10-17 17:09:51.401 290 18213.23 16.43 52679.81 88888.00 2007-10-17 17:09:51.901 290 18213.22 16.39 52679.76 88888.00 2007-10-17 17:09:52.401 290 18213.26 16.46 52679.68 88888.00 2007-10-17 17:09:52.901 290 18213.26 16.52 52679.67 88888.00 2007-10-17 17:09:53.401 290 18213.20 16.51 52679.77 88888.00 2007-10-17 17:09:53.901 290 18213.20 16.47 52679.72 88888.00 2007-10-17 17:09:54.401 290 18212.95 16.45 52679.65 88888.00 2007-10-17 17:09:54.901 290 18212.92 16.41 52679.80 88888.00 2007-10-17 17:09:55.401 290 18212.98 16.43 52679.80 88888.00 2007-10-17 17:09:55.901 290 18212.89 16.39 52679.66 88888.00 2007-10-17 17:09:56.401 290 18213.08 16.42 52679.66 88888.00 2007-10-17 17:09:56.901 290 18213.24 16.52 52679.66 88888.00 2007-10-17 17:09:57.401 290 18213.20 16.45 52679.63 88888.00 2007-10-17 17:09:57.901 290 18213.09 16.48 52679.56 88888.00 2007-10-17 17:09:58.401 290 18213.13 16.58 52679.61 88888.00 2007-10-17 17:09:58.901 290 18213.14 16.58 52679.64 88888.00 2007-10-17 17:09:59.401 290 18213.14 16.63 52679.67 88888.00 2007-10-17 17:09:59.901 290 18212.70 16.59 52679.74 88888.00 2007-10-17 17:10:00.401 290 18213.03 16.49 52679.69 88888.00 2007-10-17 17:10:00.901 290 18213.36 16.42 52679.64 88888.00 2007-10-17 17:10:01.401 290 18213.24 16.42 52679.59 88888.00 2007-10-17 17:10:01.901 290 18213.19 16.43 52679.72 88888.00 2007-10-17 17:10:02.401 290 18213.03 16.42 52679.76 88888.00 2007-10-17 17:10:02.901 290 18213.04 16.46 52679.72 88888.00 2007-10-17 17:10:03.401 290 18213.12 16.47 52679.68 88888.00 2007-10-17 17:10:03.901 290 18213.05 16.42 52679.57 88888.00 2007-10-17 17:10:04.401 290 18213.05 16.46 52679.55 88888.00 2007-10-17 17:10:04.901 290 18213.00 16.51 52679.57 88888.00 2007-10-17 17:10:05.401 290 18212.93 16.51 52679.57 88888.00 2007-10-17 17:10:05.901 290 18212.99 16.42 52679.67 88888.00 2007-10-17 17:10:06.401 290 18212.90 16.36 52679.66 88888.00 2007-10-17 17:10:06.901 290 18212.95 16.33 52679.57 88888.00 2007-10-17 17:10:07.401 290 18213.02 16.38 52679.47 88888.00 2007-10-17 17:10:07.901 290 18213.11 16.37 52679.44 88888.00 2007-10-17 17:10:08.401 290 18213.12 16.39 52679.40 88888.00 2007-10-17 17:10:08.901 290 18213.00 16.32 52679.54 88888.00 2007-10-17 17:10:09.401 290 18212.98 16.29 52679.65 88888.00 2007-10-17 17:10:09.901 290 18213.06 16.28 52679.75 88888.00 2007-10-17 17:10:10.401 290 18213.09 16.25 52679.82 88888.00 2007-10-17 17:10:10.901 290 18213.11 16.23 52679.78 88888.00 2007-10-17 17:10:11.401 290 18213.20 16.29 52679.87 88888.00 2007-10-17 17:10:11.901 290 18213.25 16.32 52679.88 88888.00 2007-10-17 17:10:12.401 290 18213.26 16.27 52679.75 88888.00 2007-10-17 17:10:12.901 290 18213.20 16.24 52679.75 88888.00 2007-10-17 17:10:13.401 290 18213.15 16.27 52679.74 88888.00 2007-10-17 17:10:13.901 290 18213.14 16.25 52679.78 88888.00 2007-10-17 17:10:14.401 290 18213.10 16.14 52679.92 88888.00 2007-10-17 17:10:14.901 290 18213.23 16.21 52680.01 88888.00 2007-10-17 17:10:15.401 290 18213.26 16.34 52679.89 88888.00 2007-10-17 17:10:15.901 290 18213.27 16.36 52679.88 88888.00 2007-10-17 17:10:16.401 290 18213.26 16.37 52679.86 88888.00 2007-10-17 17:10:16.901 290 18213.22 16.38 52679.85 88888.00 2007-10-17 17:10:17.401 290 18213.14 16.39 52679.79 88888.00 2007-10-17 17:10:17.901 290 18213.11 16.33 52679.80 88888.00 2007-10-17 17:10:18.401 290 18213.12 16.36 52679.72 88888.00 2007-10-17 17:10:18.901 290 18213.26 16.42 52679.66 88888.00 2007-10-17 17:10:19.401 290 18213.21 16.47 52679.76 88888.00 2007-10-17 17:10:19.901 290 18213.19 16.38 52679.81 88888.00 2007-10-17 17:10:20.401 290 18213.24 16.37 52679.81 88888.00 2007-10-17 17:10:20.901 290 18213.27 16.29 52679.84 88888.00 2007-10-17 17:10:21.401 290 18213.38 16.26 52679.85 88888.00 2007-10-17 17:10:21.901 290 18213.44 16.24 52679.76 88888.00 2007-10-17 17:10:22.401 290 18213.37 16.19 52679.72 88888.00 2007-10-17 17:10:22.901 290 18213.38 16.20 52679.75 88888.00 2007-10-17 17:10:23.401 290 18213.34 16.20 52679.72 88888.00 2007-10-17 17:10:23.901 290 18212.95 16.16 52679.75 88888.00 2007-10-17 17:10:24.401 290 18213.13 16.19 52679.82 88888.00 2007-10-17 17:10:24.901 290 18213.33 16.20 52679.79 88888.00 2007-10-17 17:10:25.401 290 18213.39 16.16 52679.82 88888.00 2007-10-17 17:10:25.901 290 18213.37 16.13 52679.89 88888.00 2007-10-17 17:10:26.401 290 18213.34 16.19 52679.92 88888.00 2007-10-17 17:10:26.901 290 18213.39 16.19 52679.91 88888.00 2007-10-17 17:10:27.401 290 18213.41 16.24 52679.94 88888.00 2007-10-17 17:10:27.901 290 18213.44 16.25 52680.04 88888.00 2007-10-17 17:10:28.401 290 18213.44 16.23 52679.94 88888.00 2007-10-17 17:10:28.901 290 18213.30 16.20 52679.97 88888.00 2007-10-17 17:10:29.401 290 18213.20 16.21 52680.01 88888.00 2007-10-17 17:10:29.901 290 18213.31 16.24 52679.90 88888.00 2007-10-17 17:10:30.401 290 18213.39 16.26 52679.90 88888.00 2007-10-17 17:10:30.901 290 18213.31 16.18 52679.84 88888.00 2007-10-17 17:10:31.401 290 18213.21 16.06 52679.81 88888.00 2007-10-17 17:10:31.901 290 18213.36 16.01 52679.89 88888.00 2007-10-17 17:10:32.401 290 18213.47 16.00 52679.90 88888.00 2007-10-17 17:10:32.901 290 18213.46 16.05 52679.93 88888.00 2007-10-17 17:10:33.401 290 18213.49 16.09 52679.91 88888.00 2007-10-17 17:10:33.901 290 18213.39 16.05 52679.86 88888.00 2007-10-17 17:10:34.401 290 18213.13 16.08 52679.80 88888.00 2007-10-17 17:10:34.901 290 18213.33 16.14 52679.85 88888.00 2007-10-17 17:10:35.401 290 18213.42 16.15 52679.92 88888.00 2007-10-17 17:10:35.901 290 18213.37 16.12 52679.94 88888.00 2007-10-17 17:10:36.401 290 18213.37 16.09 52679.88 88888.00 2007-10-17 17:10:36.901 290 18213.37 16.03 52679.94 88888.00 2007-10-17 17:10:37.401 290 18213.35 16.02 52679.98 88888.00 2007-10-17 17:10:37.901 290 18213.32 16.10 52680.01 88888.00 2007-10-17 17:10:38.401 290 18213.38 16.15 52679.97 88888.00 2007-10-17 17:10:38.901 290 18213.17 16.13 52680.02 88888.00 2007-10-17 17:10:39.401 290 18213.15 16.18 52680.04 88888.00 2007-10-17 17:10:39.901 290 18213.33 16.23 52679.91 88888.00 2007-10-17 17:10:40.401 290 18213.27 16.29 52679.76 88888.00 2007-10-17 17:10:40.901 290 18213.32 16.27 52679.79 88888.00 2007-10-17 17:10:41.401 290 18213.35 16.20 52679.90 88888.00 2007-10-17 17:10:41.901 290 18213.30 16.20 52679.93 88888.00 2007-10-17 17:10:42.401 290 18213.46 16.14 52679.94 88888.00 2007-10-17 17:10:42.901 290 18213.51 16.05 52680.02 88888.00 2007-10-17 17:10:43.401 290 18213.35 16.06 52679.98 88888.00 2007-10-17 17:10:43.901 290 18213.35 16.08 52679.96 88888.00 2007-10-17 17:10:44.401 290 18213.31 16.15 52679.97 88888.00 2007-10-17 17:10:44.901 290 18213.24 16.21 52679.92 88888.00 2007-10-17 17:10:45.401 290 18213.22 16.14 52679.91 88888.00 2007-10-17 17:10:45.901 290 18213.19 16.15 52679.93 88888.00 2007-10-17 17:10:46.401 290 18213.23 16.18 52679.96 88888.00 2007-10-17 17:10:46.901 290 18213.27 16.12 52679.88 88888.00 2007-10-17 17:10:47.401 290 18213.23 16.13 52679.81 88888.00 2007-10-17 17:10:47.901 290 18213.34 16.08 52679.81 88888.00 2007-10-17 17:10:48.401 290 18213.27 16.02 52679.89 88888.00 2007-10-17 17:10:48.901 290 18213.32 16.01 52679.73 88888.00 2007-10-17 17:10:49.401 290 18213.31 16.06 52679.63 88888.00 2007-10-17 17:10:49.901 290 18213.21 16.05 52679.67 88888.00 2007-10-17 17:10:50.401 290 18213.13 16.09 52679.79 88888.00 2007-10-17 17:10:50.901 290 18213.14 16.00 52679.77 88888.00 2007-10-17 17:10:51.401 290 18213.21 15.97 52679.84 88888.00 2007-10-17 17:10:51.901 290 18213.12 15.92 52679.80 88888.00 2007-10-17 17:10:52.401 290 18213.23 15.94 52679.76 88888.00 2007-10-17 17:10:52.901 290 18213.27 15.96 52679.65 88888.00 2007-10-17 17:10:53.401 290 18213.21 15.97 52679.69 88888.00 2007-10-17 17:10:53.901 290 18213.14 16.02 52679.82 88888.00 2007-10-17 17:10:54.401 290 18213.20 15.99 52679.93 88888.00 2007-10-17 17:10:54.901 290 18213.33 15.96 52679.89 88888.00 2007-10-17 17:10:55.401 290 18213.24 15.94 52679.86 88888.00 2007-10-17 17:10:55.901 290 18213.24 15.95 52679.76 88888.00 2007-10-17 17:10:56.401 290 18213.26 15.93 52679.93 88888.00 2007-10-17 17:10:56.901 290 18213.27 15.97 52679.97 88888.00 2007-10-17 17:10:57.401 290 18213.17 15.94 52679.79 88888.00 2007-10-17 17:10:57.901 290 18213.23 15.87 52679.82 88888.00 2007-10-17 17:10:58.401 290 18213.20 15.94 52679.90 88888.00 2007-10-17 17:10:58.901 290 18213.11 15.96 52679.79 88888.00 2007-10-17 17:10:59.401 290 18213.21 15.93 52679.67 88888.00 2007-10-17 17:10:59.901 290 18213.33 15.92 52679.74 88888.00 2007-10-17 17:11:00.401 290 18213.28 15.94 52679.80 88888.00 2007-10-17 17:11:00.901 290 18213.31 15.92 52679.76 88888.00 2007-10-17 17:11:01.401 290 18213.17 15.97 52679.80 88888.00 2007-10-17 17:11:01.901 290 18213.11 15.90 52679.87 88888.00 2007-10-17 17:11:02.401 290 18213.21 15.84 52679.86 88888.00 2007-10-17 17:11:02.901 290 18213.25 15.82 52679.80 88888.00 2007-10-17 17:11:03.401 290 18213.17 15.93 52679.70 88888.00 2007-10-17 17:11:03.901 290 18213.10 16.08 52679.63 88888.00 2007-10-17 17:11:04.401 290 18213.00 16.07 52679.68 88888.00 2007-10-17 17:11:04.901 290 18212.87 16.01 52679.76 88888.00 2007-10-17 17:11:05.401 290 18213.03 15.96 52679.73 88888.00 2007-10-17 17:11:05.901 290 18213.01 15.96 52679.77 88888.00 2007-10-17 17:11:06.401 290 18212.92 15.93 52679.85 88888.00 2007-10-17 17:11:06.901 290 18213.16 15.98 52679.86 88888.00 2007-10-17 17:11:07.401 290 18213.21 15.98 52679.89 88888.00 2007-10-17 17:11:07.901 290 18213.24 16.01 52679.93 88888.00 2007-10-17 17:11:08.401 290 18213.19 16.04 52679.92 88888.00 2007-10-17 17:11:08.901 290 18213.20 16.03 52679.94 88888.00 2007-10-17 17:11:09.401 290 18213.22 16.06 52679.88 88888.00 2007-10-17 17:11:09.901 290 18213.28 16.08 52679.92 88888.00 2007-10-17 17:11:10.401 290 18213.38 16.10 52679.94 88888.00 2007-10-17 17:11:10.901 290 18213.23 16.06 52679.88 88888.00 2007-10-17 17:11:11.401 290 18212.94 15.94 52679.85 88888.00 2007-10-17 17:11:11.901 290 18213.25 15.98 52679.93 88888.00 2007-10-17 17:11:12.401 290 18213.34 15.96 52679.92 88888.00 2007-10-17 17:11:12.901 290 18213.35 15.99 52679.86 88888.00 2007-10-17 17:11:13.401 290 18213.14 16.01 52679.85 88888.00 2007-10-17 17:11:13.901 290 18213.17 16.00 52679.76 88888.00 2007-10-17 17:11:14.401 290 18213.27 15.98 52679.76 88888.00 2007-10-17 17:11:14.901 290 18213.19 15.97 52679.79 88888.00 2007-10-17 17:11:15.401 290 18213.34 15.94 52679.80 88888.00 2007-10-17 17:11:15.901 290 18213.42 16.02 52679.74 88888.00 2007-10-17 17:11:16.401 290 18213.51 16.05 52679.64 88888.00 2007-10-17 17:11:16.901 290 18213.48 16.00 52679.76 88888.00 2007-10-17 17:11:17.401 290 18213.22 15.97 52679.94 88888.00 2007-10-17 17:11:17.901 290 18212.83 15.92 52679.85 88888.00 2007-10-17 17:11:18.401 290 18213.16 15.94 52679.76 88888.00 2007-10-17 17:11:18.901 290 18213.25 16.02 52679.75 88888.00 2007-10-17 17:11:19.401 290 18213.19 16.05 52679.80 88888.00 2007-10-17 17:11:19.901 290 18213.01 16.07 52679.80 88888.00 2007-10-17 17:11:20.401 290 18212.73 16.06 52679.69 88888.00 2007-10-17 17:11:20.901 290 18212.95 15.92 52679.72 88888.00 2007-10-17 17:11:21.401 290 18213.08 15.95 52679.77 88888.00 2007-10-17 17:11:21.901 290 18213.03 16.03 52679.80 88888.00 2007-10-17 17:11:22.401 290 18213.15 16.11 52679.84 88888.00 2007-10-17 17:11:22.901 290 18213.14 16.10 52679.88 88888.00 2007-10-17 17:11:23.401 290 18213.04 16.07 52679.89 88888.00 2007-10-17 17:11:23.901 290 18213.08 16.04 52679.88 88888.00 2007-10-17 17:11:24.401 290 18213.17 16.16 52679.70 88888.00 2007-10-17 17:11:24.901 290 18213.17 16.25 52679.64 88888.00 2007-10-17 17:11:25.401 290 18213.21 16.24 52679.57 88888.00 2007-10-17 17:11:25.901 290 18213.16 16.27 52679.62 88888.00 2007-10-17 17:11:26.401 290 18213.21 16.20 52679.63 88888.00 2007-10-17 17:11:26.901 290 18213.27 16.20 52679.70 88888.00 2007-10-17 17:11:27.401 290 18213.22 16.13 52679.67 88888.00 2007-10-17 17:11:27.901 290 18213.20 16.14 52679.67 88888.00 2007-10-17 17:11:28.401 290 18213.22 16.10 52679.81 88888.00 2007-10-17 17:11:28.901 290 18213.25 16.13 52679.81 88888.00 2007-10-17 17:11:29.401 290 18213.25 16.15 52679.84 88888.00 2007-10-17 17:11:29.901 290 18213.33 16.13 52679.76 88888.00 2007-10-17 17:11:30.401 290 18213.17 16.22 52679.73 88888.00 2007-10-17 17:11:30.901 290 18213.08 16.30 52679.66 88888.00 2007-10-17 17:11:31.401 290 18213.14 16.33 52679.74 88888.00 2007-10-17 17:11:31.901 290 18213.32 16.36 52679.73 88888.00 2007-10-17 17:11:32.401 290 18213.31 16.30 52679.73 88888.00 2007-10-17 17:11:32.901 290 18213.33 16.14 52679.73 88888.00 2007-10-17 17:11:33.401 290 18213.24 16.02 52679.79 88888.00 2007-10-17 17:11:33.901 290 18213.21 16.00 52679.67 88888.00 2007-10-17 17:11:34.401 290 18213.30 16.05 52679.64 88888.00 2007-10-17 17:11:34.901 290 18213.26 16.10 52679.76 88888.00 2007-10-17 17:11:35.401 290 18213.26 16.09 52679.76 88888.00 2007-10-17 17:11:35.901 290 18213.26 16.16 52679.74 88888.00 2007-10-17 17:11:36.401 290 18213.17 16.21 52679.73 88888.00 2007-10-17 17:11:36.901 290 18213.15 16.25 52679.76 88888.00 2007-10-17 17:11:37.401 290 18213.27 16.19 52679.75 88888.00 2007-10-17 17:11:37.901 290 18213.23 16.20 52679.72 88888.00 2007-10-17 17:11:38.401 290 18213.12 16.20 52679.67 88888.00 2007-10-17 17:11:38.901 290 18212.89 16.19 52679.78 88888.00 2007-10-17 17:11:39.401 290 18213.05 16.10 52679.88 88888.00 2007-10-17 17:11:39.901 290 18213.21 16.12 52679.81 88888.00 2007-10-17 17:11:40.401 290 18213.12 16.14 52679.75 88888.00 2007-10-17 17:11:40.901 290 18212.78 16.19 52679.68 88888.00 2007-10-17 17:11:41.401 290 18212.94 16.20 52679.62 88888.00 2007-10-17 17:11:41.901 290 18213.20 16.21 52679.65 88888.00 2007-10-17 17:11:42.401 290 18213.27 16.11 52679.73 88888.00 2007-10-17 17:11:42.901 290 18213.22 16.10 52679.78 88888.00 2007-10-17 17:11:43.401 290 18213.16 16.23 52679.78 88888.00 2007-10-17 17:11:43.901 290 18213.17 16.30 52679.73 88888.00 2007-10-17 17:11:44.401 290 18213.04 16.20 52679.68 88888.00 2007-10-17 17:11:44.901 290 18212.95 16.16 52679.65 88888.00 2007-10-17 17:11:45.401 290 18213.00 16.18 52679.61 88888.00 2007-10-17 17:11:45.901 290 18213.03 16.19 52679.69 88888.00 2007-10-17 17:11:46.401 290 18213.06 16.20 52679.69 88888.00 2007-10-17 17:11:46.901 290 18213.15 16.20 52679.58 88888.00 2007-10-17 17:11:47.401 290 18213.00 16.16 52679.66 88888.00 2007-10-17 17:11:47.901 290 18213.00 16.15 52679.78 88888.00 2007-10-17 17:11:48.401 290 18213.04 16.13 52679.75 88888.00 2007-10-17 17:11:48.901 290 18213.09 16.18 52679.67 88888.00 2007-10-17 17:11:49.401 290 18212.99 16.21 52679.64 88888.00 2007-10-17 17:11:49.901 290 18212.84 16.22 52679.68 88888.00 2007-10-17 17:11:50.401 290 18212.89 16.20 52679.70 88888.00 2007-10-17 17:11:50.901 290 18212.91 16.16 52679.58 88888.00 2007-10-17 17:11:51.401 290 18212.89 16.12 52679.73 88888.00 2007-10-17 17:11:51.901 290 18212.87 16.05 52679.72 88888.00 2007-10-17 17:11:52.401 290 18212.87 16.09 52679.61 88888.00 2007-10-17 17:11:52.901 290 18212.89 16.14 52679.65 88888.00 2007-10-17 17:11:53.401 290 18212.81 16.10 52679.78 88888.00 2007-10-17 17:11:53.901 290 18212.82 16.10 52679.82 88888.00 2007-10-17 17:11:54.401 290 18212.80 16.16 52679.76 88888.00 2007-10-17 17:11:54.901 290 18212.88 16.13 52679.81 88888.00 2007-10-17 17:11:55.401 290 18212.99 16.14 52679.94 88888.00 2007-10-17 17:11:55.901 290 18212.94 16.24 52680.02 88888.00 2007-10-17 17:11:56.401 290 18212.99 16.20 52679.90 88888.00 2007-10-17 17:11:56.901 290 18212.90 16.23 52679.91 88888.00 2007-10-17 17:11:57.401 290 18212.80 16.18 52679.84 88888.00 2007-10-17 17:11:57.901 290 18212.90 16.08 52679.89 88888.00 2007-10-17 17:11:58.401 290 18212.90 16.10 52679.90 88888.00 2007-10-17 17:11:58.901 290 18212.81 16.10 52679.76 88888.00 2007-10-17 17:11:59.401 290 18212.75 16.09 52679.67 88888.00 2007-10-17 17:11:59.901 290 18212.86 16.13 52679.85 88888.00 2007-10-17 17:12:00.401 290 18212.72 16.13 52679.75 88888.00 2007-10-17 17:12:00.901 290 18212.57 16.11 52679.84 88888.00 2007-10-17 17:12:01.401 290 18212.68 16.11 52679.75 88888.00 2007-10-17 17:12:01.901 290 18212.70 16.15 52679.76 88888.00 2007-10-17 17:12:02.401 290 18212.69 16.18 52679.79 88888.00 2007-10-17 17:12:02.901 290 18212.48 16.18 52680.01 88888.00 2007-10-17 17:12:03.401 290 18212.27 16.20 52679.92 88888.00 2007-10-17 17:12:03.901 290 18212.49 16.10 52679.84 88888.00 2007-10-17 17:12:04.401 290 18212.77 16.06 52680.01 88888.00 2007-10-17 17:12:04.901 290 18212.80 16.11 52679.98 88888.00 2007-10-17 17:12:05.401 290 18212.76 16.13 52679.89 88888.00 2007-10-17 17:12:05.901 290 18212.78 16.09 52679.92 88888.00 2007-10-17 17:12:06.401 290 18212.76 16.12 52680.01 88888.00 2007-10-17 17:12:06.901 290 18212.66 16.18 52679.91 88888.00 2007-10-17 17:12:07.401 290 18212.71 16.20 52679.85 88888.00 2007-10-17 17:12:07.901 290 18212.73 16.14 52679.81 88888.00 2007-10-17 17:12:08.401 290 18212.89 16.14 52679.85 88888.00 2007-10-17 17:12:08.901 290 18212.91 16.20 52679.90 88888.00 2007-10-17 17:12:09.401 290 18212.60 16.15 52679.85 88888.00 2007-10-17 17:12:09.901 290 18212.18 16.21 52679.81 88888.00 2007-10-17 17:12:10.401 290 18212.65 16.27 52679.87 88888.00 2007-10-17 17:12:10.901 290 18212.76 16.29 52679.94 88888.00 2007-10-17 17:12:11.401 290 18212.70 16.34 52679.96 88888.00 2007-10-17 17:12:11.901 290 18212.75 16.26 52679.93 88888.00 2007-10-17 17:12:12.401 290 18212.82 16.29 52679.84 88888.00 2007-10-17 17:12:12.901 290 18212.78 16.26 52679.84 88888.00 2007-10-17 17:12:13.401 290 18212.69 16.21 52680.00 88888.00 2007-10-17 17:12:13.901 290 18212.65 16.15 52680.07 88888.00 2007-10-17 17:12:14.401 290 18212.71 16.12 52680.00 88888.00 2007-10-17 17:12:14.901 290 18212.89 16.13 52679.89 88888.00 2007-10-17 17:12:15.401 290 18212.86 16.19 52679.90 88888.00 2007-10-17 17:12:15.901 290 18212.82 16.16 52679.85 88888.00 2007-10-17 17:12:16.401 290 18212.73 16.20 52679.90 88888.00 2007-10-17 17:12:16.901 290 18212.63 16.12 52679.91 88888.00 2007-10-17 17:12:17.401 290 18212.69 16.03 52679.96 88888.00 2007-10-17 17:12:17.901 290 18212.78 16.04 52679.84 88888.00 2007-10-17 17:12:18.401 290 18212.68 16.07 52679.74 88888.00 2007-10-17 17:12:18.901 290 18212.68 16.07 52679.98 88888.00 2007-10-17 17:12:19.401 290 18212.62 16.15 52680.04 88888.00 2007-10-17 17:12:19.901 290 18212.38 16.19 52680.03 88888.00 2007-10-17 17:12:20.401 290 18212.32 16.12 52680.11 88888.00 2007-10-17 17:12:20.901 290 18212.62 16.10 52680.05 88888.00 2007-10-17 17:12:21.401 290 18212.75 16.11 52679.98 88888.00 2007-10-17 17:12:21.901 290 18212.66 16.07 52679.96 88888.00 2007-10-17 17:12:22.401 290 18212.72 16.06 52679.87 88888.00 2007-10-17 17:12:22.901 290 18212.66 16.06 52679.81 88888.00 2007-10-17 17:12:23.401 290 18212.69 16.04 52679.66 88888.00 2007-10-17 17:12:23.901 290 18212.66 16.04 52679.57 88888.00 2007-10-17 17:12:24.401 290 18212.54 15.97 52679.72 88888.00 2007-10-17 17:12:24.901 290 18212.78 15.93 52679.85 88888.00 2007-10-17 17:12:25.401 290 18213.01 15.93 52679.76 88888.00 2007-10-17 17:12:25.901 290 18212.87 15.84 52679.65 88888.00 2007-10-17 17:12:26.401 290 18212.44 15.78 52679.64 88888.00 2007-10-17 17:12:26.901 290 18212.38 15.76 52679.77 88888.00 2007-10-17 17:12:27.401 290 18212.71 15.79 52679.91 88888.00 2007-10-17 17:12:27.901 290 18212.71 15.90 52679.77 88888.00 2007-10-17 17:12:28.401 290 18212.67 16.00 52679.76 88888.00 2007-10-17 17:12:28.901 290 18212.73 15.95 52679.78 88888.00 2007-10-17 17:12:29.401 290 18212.70 15.85 52679.73 88888.00 2007-10-17 17:12:29.901 290 18212.62 15.79 52679.92 88888.00 2007-10-17 17:12:30.401 290 18212.59 15.89 52679.96 88888.00 2007-10-17 17:12:30.901 290 18212.59 15.87 52679.91 88888.00 2007-10-17 17:12:31.401 290 18212.52 15.85 52679.89 88888.00 2007-10-17 17:12:31.901 290 18212.66 15.88 52679.79 88888.00 2007-10-17 17:12:32.401 290 18212.66 15.87 52679.77 88888.00 2007-10-17 17:12:32.901 290 18212.73 15.87 52679.64 88888.00 2007-10-17 17:12:33.401 290 18212.86 15.88 52679.67 88888.00 2007-10-17 17:12:33.901 290 18212.76 15.87 52679.58 88888.00 2007-10-17 17:12:34.401 290 18212.67 15.95 52679.54 88888.00 2007-10-17 17:12:34.901 290 18212.81 15.95 52679.56 88888.00 2007-10-17 17:12:35.401 290 18212.52 15.94 52679.56 88888.00 2007-10-17 17:12:35.901 290 18212.50 15.93 52679.67 88888.00 2007-10-17 17:12:36.401 290 18212.62 15.95 52679.63 88888.00 2007-10-17 17:12:36.901 290 18212.63 15.90 52679.65 88888.00 2007-10-17 17:12:37.401 290 18212.65 15.82 52679.58 88888.00 2007-10-17 17:12:37.901 290 18212.60 15.77 52679.65 88888.00 2007-10-17 17:12:38.401 290 18212.67 15.85 52679.70 88888.00 2007-10-17 17:12:38.901 290 18212.71 15.80 52679.77 88888.00 2007-10-17 17:12:39.401 290 18212.78 15.90 52679.86 88888.00 2007-10-17 17:12:39.901 290 18212.65 15.95 52679.78 88888.00 2007-10-17 17:12:40.401 290 18212.67 15.87 52679.74 88888.00 2007-10-17 17:12:40.901 290 18212.58 15.82 52679.73 88888.00 2007-10-17 17:12:41.401 290 18212.69 15.88 52679.80 88888.00 2007-10-17 17:12:41.901 290 18212.71 15.93 52679.82 88888.00 2007-10-17 17:12:42.401 290 18212.67 15.94 52679.79 88888.00 2007-10-17 17:12:42.901 290 18212.58 15.89 52679.80 88888.00 2007-10-17 17:12:43.401 290 18212.63 15.94 52679.89 88888.00 2007-10-17 17:12:43.901 290 18212.75 15.96 52679.80 88888.00 2007-10-17 17:12:44.401 290 18212.72 15.96 52679.73 88888.00 2007-10-17 17:12:44.901 290 18212.71 15.96 52679.79 88888.00 2007-10-17 17:12:45.401 290 18212.81 15.90 52679.77 88888.00 2007-10-17 17:12:45.901 290 18212.80 15.89 52679.81 88888.00 2007-10-17 17:12:46.401 290 18212.81 15.94 52679.92 88888.00 2007-10-17 17:12:46.901 290 18212.86 15.93 52680.03 88888.00 2007-10-17 17:12:47.401 290 18212.77 15.87 52680.10 88888.00 2007-10-17 17:12:47.901 290 18212.81 15.84 52679.96 88888.00 2007-10-17 17:12:48.401 290 18212.84 15.92 52679.92 88888.00 2007-10-17 17:12:48.901 290 18212.57 15.96 52680.02 88888.00 2007-10-17 17:12:49.401 290 18212.65 15.89 52680.03 88888.00 2007-10-17 17:12:49.901 290 18212.79 15.87 52679.93 88888.00 2007-10-17 17:12:50.401 290 18212.68 15.86 52680.00 88888.00 2007-10-17 17:12:50.901 290 18212.69 15.82 52680.07 88888.00 2007-10-17 17:12:51.401 290 18212.65 15.81 52679.98 88888.00 2007-10-17 17:12:51.901 290 18212.63 15.89 52679.93 88888.00 2007-10-17 17:12:52.401 290 18212.59 15.94 52679.90 88888.00 2007-10-17 17:12:52.901 290 18212.68 15.80 52679.89 88888.00 2007-10-17 17:12:53.401 290 18212.51 15.78 52679.80 88888.00 2007-10-17 17:12:53.901 290 18212.62 15.80 52679.81 88888.00 2007-10-17 17:12:54.401 290 18212.62 15.88 52679.96 88888.00 2007-10-17 17:12:54.901 290 18212.60 15.97 52680.01 88888.00 2007-10-17 17:12:55.401 290 18212.66 16.00 52680.01 88888.00 2007-10-17 17:12:55.901 290 18212.69 16.01 52680.02 88888.00 2007-10-17 17:12:56.401 290 18212.73 15.93 52679.96 88888.00 2007-10-17 17:12:56.901 290 18212.68 15.89 52679.93 88888.00 2007-10-17 17:12:57.401 290 18212.86 15.84 52679.98 88888.00 2007-10-17 17:12:57.901 290 18212.90 15.88 52679.99 88888.00 2007-10-17 17:12:58.401 290 18212.81 15.82 52680.00 88888.00 2007-10-17 17:12:58.901 290 18212.82 15.79 52680.05 88888.00 2007-10-17 17:12:59.401 290 18212.75 15.80 52680.09 88888.00 2007-10-17 17:12:59.901 290 18212.83 15.82 52680.08 88888.00 2007-10-17 17:13:00.401 290 18212.82 15.77 52680.02 88888.00 2007-10-17 17:13:00.901 290 18212.78 15.84 52679.99 88888.00 2007-10-17 17:13:01.401 290 18212.50 15.86 52680.04 88888.00 2007-10-17 17:13:01.901 290 18212.52 15.88 52680.11 88888.00 2007-10-17 17:13:02.401 290 18212.56 15.84 52680.20 88888.00 2007-10-17 17:13:02.901 290 18212.62 15.80 52680.09 88888.00 2007-10-17 17:13:03.401 290 18212.70 15.85 52680.10 88888.00 2007-10-17 17:13:03.901 290 18212.44 15.90 52680.10 88888.00 2007-10-17 17:13:04.401 290 18212.61 15.99 52680.01 88888.00 2007-10-17 17:13:04.901 290 18212.72 15.90 52680.02 88888.00 2007-10-17 17:13:05.401 290 18212.73 15.80 52679.92 88888.00 2007-10-17 17:13:05.901 290 18212.56 15.76 52679.97 88888.00 2007-10-17 17:13:06.401 290 18212.59 15.78 52679.98 88888.00 2007-10-17 17:13:06.901 290 18212.77 15.86 52679.99 88888.00 2007-10-17 17:13:07.401 290 18212.91 15.82 52680.11 88888.00 2007-10-17 17:13:07.901 290 18212.91 15.78 52680.11 88888.00 2007-10-17 17:13:08.401 290 18213.00 15.81 52680.05 88888.00 2007-10-17 17:13:08.901 290 18213.01 15.86 52680.11 88888.00 2007-10-17 17:13:09.401 290 18212.90 15.82 52680.14 88888.00 2007-10-17 17:13:09.901 290 18212.87 15.81 52680.11 88888.00 2007-10-17 17:13:10.401 290 18212.84 15.92 52680.02 88888.00 2007-10-17 17:13:10.901 290 18212.83 15.93 52680.00 88888.00 2007-10-17 17:13:11.401 290 18212.80 15.92 52680.03 88888.00 2007-10-17 17:13:11.901 290 18212.75 15.92 52680.11 88888.00 2007-10-17 17:13:12.401 290 18212.81 15.91 52679.99 88888.00 2007-10-17 17:13:12.901 290 18212.75 15.90 52679.94 88888.00 2007-10-17 17:13:13.401 290 18212.79 15.94 52679.92 88888.00 2007-10-17 17:13:13.901 290 18212.86 15.98 52680.02 88888.00 2007-10-17 17:13:14.401 290 18212.83 15.95 52680.08 88888.00 2007-10-17 17:13:14.901 290 18212.79 15.84 52680.03 88888.00 2007-10-17 17:13:15.401 290 18212.81 15.79 52680.02 88888.00 2007-10-17 17:13:15.901 290 18212.87 15.87 52680.07 88888.00 2007-10-17 17:13:16.401 290 18212.84 15.86 52680.00 88888.00 2007-10-17 17:13:16.901 290 18212.80 15.92 52679.93 88888.00 2007-10-17 17:13:17.401 290 18212.81 15.84 52679.93 88888.00 2007-10-17 17:13:17.901 290 18212.82 15.71 52679.96 88888.00 2007-10-17 17:13:18.401 290 18212.81 15.70 52680.00 88888.00 2007-10-17 17:13:18.901 290 18212.89 15.82 52679.94 88888.00 2007-10-17 17:13:19.401 290 18212.83 15.79 52679.96 88888.00 2007-10-17 17:13:19.901 290 18212.94 15.77 52680.00 88888.00 2007-10-17 17:13:20.401 290 18213.02 15.71 52679.92 88888.00 2007-10-17 17:13:20.901 290 18212.91 15.71 52679.91 88888.00 2007-10-17 17:13:21.401 290 18212.77 15.81 52679.97 88888.00 2007-10-17 17:13:21.901 290 18212.75 15.82 52679.93 88888.00 2007-10-17 17:13:22.401 290 18212.69 15.77 52679.88 88888.00 2007-10-17 17:13:22.901 290 18212.70 15.82 52679.78 88888.00 2007-10-17 17:13:23.401 290 18212.75 15.88 52679.82 88888.00 2007-10-17 17:13:23.901 290 18212.80 15.97 52679.94 88888.00 2007-10-17 17:13:24.401 290 18212.91 15.97 52679.93 88888.00 2007-10-17 17:13:24.901 290 18212.83 15.92 52679.89 88888.00 2007-10-17 17:13:25.401 290 18212.78 15.85 52679.90 88888.00 2007-10-17 17:13:25.901 290 18212.69 15.93 52679.91 88888.00 2007-10-17 17:13:26.401 290 18212.75 15.95 52679.92 88888.00 2007-10-17 17:13:26.901 290 18212.78 15.93 52679.85 88888.00 2007-10-17 17:13:27.401 290 18213.05 15.80 52679.84 88888.00 2007-10-17 17:13:27.901 290 18212.86 15.69 52679.86 88888.00 2007-10-17 17:13:28.401 290 18212.73 15.64 52679.93 88888.00 2007-10-17 17:13:28.901 290 18212.73 15.74 52679.98 88888.00 2007-10-17 17:13:29.401 290 18212.91 15.85 52679.96 88888.00 2007-10-17 17:13:29.901 290 18212.91 15.84 52680.07 88888.00 2007-10-17 17:13:30.401 290 18212.91 15.84 52680.28 88888.00 2007-10-17 17:13:30.901 290 18212.91 15.78 52680.26 88888.00 2007-10-17 17:13:31.401 290 18212.70 15.74 52680.21 88888.00 2007-10-17 17:13:31.901 290 18212.86 15.75 52680.14 88888.00 2007-10-17 17:13:32.401 290 18213.11 15.80 52680.07 88888.00 2007-10-17 17:13:32.901 290 18213.22 15.86 52680.08 88888.00 2007-10-17 17:13:33.401 290 18213.10 15.87 52680.14 88888.00 2007-10-17 17:13:33.901 290 18212.97 15.88 52680.17 88888.00 2007-10-17 17:13:34.401 290 18213.05 15.90 52680.16 88888.00 2007-10-17 17:13:34.901 290 18213.08 15.91 52680.11 88888.00 2007-10-17 17:13:35.401 290 18213.04 15.85 52680.12 88888.00 2007-10-17 17:13:35.901 290 18212.97 15.86 52680.08 88888.00 2007-10-17 17:13:36.401 290 18212.84 15.79 52680.09 88888.00 2007-10-17 17:13:36.901 290 18212.90 15.71 52680.00 88888.00 2007-10-17 17:13:37.401 290 18212.99 15.74 52679.90 88888.00 2007-10-17 17:13:37.901 290 18213.00 15.77 52679.93 88888.00 2007-10-17 17:13:38.401 290 18212.87 15.76 52679.99 88888.00 2007-10-17 17:13:38.901 290 18212.88 15.78 52679.99 88888.00 2007-10-17 17:13:39.401 290 18213.09 15.86 52680.10 88888.00 2007-10-17 17:13:39.901 290 18213.08 15.88 52680.15 88888.00 2007-10-17 17:13:40.401 290 18213.10 15.90 52680.10 88888.00 2007-10-17 17:13:40.901 290 18212.99 15.92 52680.09 88888.00 2007-10-17 17:13:41.401 290 18213.19 15.86 52680.12 88888.00 2007-10-17 17:13:41.901 290 18213.32 15.91 52680.09 88888.00 2007-10-17 17:13:42.401 290 18213.31 16.01 52680.05 88888.00 2007-10-17 17:13:42.901 290 18213.28 15.96 52680.13 88888.00 2007-10-17 17:13:43.401 290 18213.06 15.84 52680.17 88888.00 2007-10-17 17:13:43.901 290 18213.15 15.81 52680.07 88888.00 2007-10-17 17:13:44.401 290 18213.10 15.91 52680.00 88888.00 2007-10-17 17:13:44.901 290 18213.09 15.96 52680.00 88888.00 2007-10-17 17:13:45.401 290 18213.09 15.90 52680.03 88888.00 2007-10-17 17:13:45.901 290 18213.05 15.89 52680.04 88888.00 2007-10-17 17:13:46.401 290 18213.06 15.82 52680.04 88888.00 2007-10-17 17:13:46.901 290 18213.06 15.88 52680.04 88888.00 2007-10-17 17:13:47.401 290 18213.02 15.93 52680.10 88888.00 2007-10-17 17:13:47.901 290 18213.03 15.96 52680.10 88888.00 2007-10-17 17:13:48.401 290 18213.01 15.90 52680.17 88888.00 2007-10-17 17:13:48.901 290 18212.90 15.86 52680.12 88888.00 2007-10-17 17:13:49.401 290 18212.88 15.91 52680.07 88888.00 2007-10-17 17:13:49.901 290 18212.89 15.84 52680.08 88888.00 2007-10-17 17:13:50.401 290 18212.90 15.80 52680.19 88888.00 2007-10-17 17:13:50.901 290 18212.90 15.86 52680.11 88888.00 2007-10-17 17:13:51.401 290 18212.81 15.81 52680.03 88888.00 2007-10-17 17:13:51.901 290 18212.77 15.81 52680.12 88888.00 2007-10-17 17:13:52.401 290 18212.77 15.81 52680.05 88888.00 2007-10-17 17:13:52.901 290 18212.86 15.86 52680.02 88888.00 2007-10-17 17:13:53.401 290 18212.83 15.91 52680.02 88888.00 2007-10-17 17:13:53.901 290 18212.84 15.91 52680.09 88888.00 2007-10-17 17:13:54.401 290 18212.97 15.84 52680.12 88888.00 2007-10-17 17:13:54.901 290 18212.99 15.80 52680.12 88888.00 2007-10-17 17:13:55.401 290 18213.02 15.84 52680.15 88888.00 2007-10-17 17:13:55.901 290 18213.02 15.90 52680.10 88888.00 2007-10-17 17:13:56.401 290 18213.02 16.02 52680.10 88888.00 2007-10-17 17:13:56.901 290 18212.98 16.10 52680.05 88888.00 2007-10-17 17:13:57.401 290 18213.09 16.02 52679.99 88888.00 2007-10-17 17:13:57.901 290 18213.09 15.96 52679.96 88888.00 2007-10-17 17:13:58.401 290 18213.02 15.97 52679.97 88888.00 2007-10-17 17:13:58.901 290 18213.05 15.87 52679.99 88888.00 2007-10-17 17:13:59.401 290 18213.15 15.80 52680.10 88888.00 2007-10-17 17:13:59.901 290 18213.21 15.80 52680.20 88888.00 2007-10-17 17:14:00.401 290 18213.21 15.84 52680.19 88888.00 2007-10-17 17:14:00.901 290 18213.14 15.94 52680.12 88888.00 2007-10-17 17:14:01.401 290 18213.19 16.02 52680.10 88888.00 2007-10-17 17:14:01.901 290 18213.34 15.96 52680.05 88888.00 2007-10-17 17:14:02.401 290 18213.19 15.94 52680.14 88888.00 2007-10-17 17:14:02.901 290 18213.16 15.96 52680.16 88888.00 2007-10-17 17:14:03.401 290 18213.14 15.96 52680.00 88888.00 2007-10-17 17:14:03.901 290 18213.22 15.94 52679.97 88888.00 2007-10-17 17:14:04.401 290 18213.42 15.91 52680.02 88888.00 2007-10-17 17:14:04.901 290 18213.22 15.92 52680.03 88888.00 2007-10-17 17:14:05.401 290 18213.12 15.97 52679.92 88888.00 2007-10-17 17:14:05.901 290 18213.05 15.95 52679.96 88888.00 2007-10-17 17:14:06.401 290 18213.17 15.92 52679.88 88888.00 2007-10-17 17:14:06.901 290 18213.20 15.95 52679.87 88888.00 2007-10-17 17:14:07.401 290 18213.22 15.87 52680.05 88888.00 2007-10-17 17:14:07.901 290 18213.20 15.82 52680.12 88888.00 2007-10-17 17:14:08.401 290 18213.32 15.89 52679.93 88888.00 2007-10-17 17:14:08.901 290 18213.35 15.86 52679.87 88888.00 2007-10-17 17:14:09.401 290 18213.27 15.74 52679.98 88888.00 2007-10-17 17:14:09.901 290 18213.22 15.78 52680.01 88888.00 2007-10-17 17:14:10.401 290 18213.28 15.90 52679.88 88888.00 2007-10-17 17:14:10.901 290 18213.22 15.94 52679.77 88888.00 2007-10-17 17:14:11.401 290 18213.12 15.93 52679.72 88888.00 2007-10-17 17:14:11.901 290 18213.25 15.95 52679.82 88888.00 2007-10-17 17:14:12.401 290 18213.30 15.91 52679.91 88888.00 2007-10-17 17:14:12.901 290 18213.25 15.82 52679.94 88888.00 2007-10-17 17:14:13.401 290 18213.22 15.86 52679.87 88888.00 2007-10-17 17:14:13.901 290 18213.17 15.94 52679.87 88888.00 2007-10-17 17:14:14.401 290 18213.13 15.94 52679.77 88888.00 2007-10-17 17:14:14.901 290 18213.24 16.00 52679.76 88888.00 2007-10-17 17:14:15.401 290 18213.39 15.96 52679.81 88888.00 2007-10-17 17:14:15.901 290 18213.37 15.92 52679.84 88888.00 2007-10-17 17:14:16.401 290 18213.39 15.80 52679.96 88888.00 2007-10-17 17:14:16.901 290 18213.32 15.76 52679.91 88888.00 2007-10-17 17:14:17.401 290 18213.25 15.79 52679.73 88888.00 2007-10-17 17:14:17.901 290 18213.33 15.77 52679.74 88888.00 2007-10-17 17:14:18.401 290 18213.32 15.72 52679.79 88888.00 2007-10-17 17:14:18.901 290 18213.32 15.75 52679.90 88888.00 2007-10-17 17:14:19.401 290 18213.54 15.76 52679.96 88888.00 2007-10-17 17:14:19.901 290 18213.51 15.87 52680.08 88888.00 2007-10-17 17:14:20.401 290 18213.37 15.86 52680.08 88888.00 2007-10-17 17:14:20.901 290 18213.53 15.85 52680.00 88888.00 2007-10-17 17:14:21.401 290 18213.66 15.89 52679.88 88888.00 2007-10-17 17:14:21.901 290 18213.44 15.92 52680.15 88888.00 2007-10-17 17:14:22.401 290 18213.31 15.88 52679.99 88888.00 2007-10-17 17:14:22.901 290 18213.25 15.86 52679.87 88888.00 2007-10-17 17:14:23.401 290 18213.35 15.87 52679.89 88888.00 2007-10-17 17:14:23.901 290 18213.48 15.91 52679.98 88888.00 2007-10-17 17:14:24.401 290 18213.39 15.91 52680.12 88888.00 2007-10-17 17:14:24.901 290 18213.34 15.88 52680.05 88888.00 2007-10-17 17:14:25.401 290 18213.51 15.82 52679.94 88888.00 2007-10-17 17:14:25.901 290 18213.56 15.88 52679.93 88888.00 2007-10-17 17:14:26.398 290 18213.51 15.86 52679.97 88888.00 2007-10-17 17:14:26.908 290 18213.64 15.80 52679.98 88888.00 2007-10-17 17:14:27.408 290 18213.46 15.79 52679.99 88888.00 2007-10-17 17:14:27.908 290 18213.12 15.87 52680.01 88888.00 2007-10-17 17:14:28.408 290 18213.17 15.89 52679.98 88888.00 2007-10-17 17:14:28.908 290 18213.41 15.89 52680.01 88888.00 2007-10-17 17:14:29.408 290 18213.43 15.94 52680.08 88888.00 2007-10-17 17:14:29.908 290 18213.31 15.94 52680.05 88888.00 2007-10-17 17:14:30.408 290 18213.09 15.90 52680.03 88888.00 2007-10-17 17:14:30.908 290 18213.17 15.90 52680.05 88888.00 2007-10-17 17:14:31.408 290 18213.15 15.90 52680.04 88888.00 2007-10-17 17:14:31.908 290 18212.97 15.89 52680.10 88888.00 2007-10-17 17:14:32.408 290 18213.00 15.90 52680.05 88888.00 2007-10-17 17:14:32.908 290 18212.86 15.88 52680.09 88888.00 2007-10-17 17:14:33.408 290 18212.87 15.91 52679.97 88888.00 2007-10-17 17:14:33.908 290 18212.93 15.95 52680.02 88888.00 2007-10-17 17:14:34.408 290 18212.97 16.00 52680.02 88888.00 2007-10-17 17:14:34.908 290 18213.10 15.99 52680.02 88888.00 2007-10-17 17:14:35.408 290 18212.99 15.97 52679.98 88888.00 2007-10-17 17:14:35.908 290 18212.87 16.05 52679.99 88888.00 2007-10-17 17:14:36.408 290 18212.83 16.03 52680.04 88888.00 2007-10-17 17:14:36.908 290 18212.80 16.08 52680.07 88888.00 2007-10-17 17:14:37.408 290 18212.82 16.01 52680.02 88888.00 2007-10-17 17:14:37.908 290 18212.86 16.01 52680.11 88888.00 2007-10-17 17:14:38.408 290 18212.89 16.01 52680.17 88888.00 2007-10-17 17:14:38.908 290 18212.89 15.95 52680.16 88888.00 2007-10-17 17:14:39.408 290 18213.13 15.90 52680.19 88888.00 2007-10-17 17:14:39.908 290 18213.03 15.79 52680.22 88888.00 2007-10-17 17:14:40.408 290 18212.97 15.86 52680.10 88888.00 2007-10-17 17:14:40.908 290 18213.11 15.89 52680.07 88888.00 2007-10-17 17:14:41.408 290 18212.98 15.82 52680.05 88888.00 2007-10-17 17:14:41.908 290 18212.92 15.80 52680.12 88888.00 2007-10-17 17:14:42.408 290 18212.83 15.88 52680.11 88888.00 2007-10-17 17:14:42.908 290 18212.80 15.85 52679.97 88888.00 2007-10-17 17:14:43.408 290 18212.97 15.86 52680.01 88888.00 2007-10-17 17:14:43.908 290 18213.38 15.86 52680.04 88888.00 2007-10-17 17:14:44.408 290 18213.36 15.90 52680.17 88888.00 2007-10-17 17:14:44.908 290 18213.38 15.86 52680.08 88888.00 2007-10-17 17:14:45.408 290 18213.23 15.91 52680.14 88888.00 2007-10-17 17:14:45.908 290 18213.27 15.96 52680.08 88888.00 2007-10-17 17:14:46.408 290 18213.16 15.92 52679.98 88888.00 2007-10-17 17:14:46.908 290 18213.34 15.91 52680.00 88888.00 2007-10-17 17:14:47.408 290 18213.33 15.96 52680.22 88888.00 2007-10-17 17:14:47.908 290 18213.10 15.96 52680.32 88888.00 2007-10-17 17:14:48.408 290 18212.92 15.93 52680.28 88888.00 2007-10-17 17:14:48.908 290 18213.14 15.94 52680.37 88888.00 2007-10-17 17:14:49.408 290 18213.24 16.01 52680.32 88888.00 2007-10-17 17:14:49.908 290 18213.09 16.09 52680.05 88888.00 2007-10-17 17:14:50.408 290 18213.16 16.13 52680.03 88888.00 2007-10-17 17:14:50.908 290 18213.49 16.12 52680.10 88888.00 2007-10-17 17:14:51.408 290 18213.46 16.03 52680.05 88888.00 2007-10-17 17:14:51.908 290 18213.58 16.04 52680.08 88888.00 2007-10-17 17:14:52.408 290 18213.76 15.93 52680.05 88888.00 2007-10-17 17:14:52.908 290 18213.44 15.89 52680.05 88888.00 2007-10-17 17:14:53.408 290 18213.34 15.89 52680.17 88888.00 2007-10-17 17:14:53.908 290 18213.41 15.88 52680.20 88888.00 2007-10-17 17:14:54.408 290 18213.30 15.86 52680.22 88888.00 2007-10-17 17:14:54.908 290 18213.44 15.87 52680.22 88888.00 2007-10-17 17:14:55.408 290 18213.25 15.91 52680.17 88888.00 2007-10-17 17:14:55.908 290 18213.19 15.91 52680.11 88888.00 2007-10-17 17:14:56.408 290 18213.08 15.93 52680.08 88888.00 2007-10-17 17:14:56.908 290 18213.24 15.95 52680.11 88888.00 2007-10-17 17:14:57.408 290 18213.16 15.87 52680.04 88888.00 2007-10-17 17:14:57.908 290 18213.16 15.85 52680.07 88888.00 2007-10-17 17:14:58.408 290 18213.41 15.85 52680.04 88888.00 2007-10-17 17:14:58.908 290 18213.57 15.86 52680.08 88888.00 2007-10-17 17:14:59.408 290 18213.58 15.81 52680.05 88888.00 2007-10-17 17:14:59.908 290 18213.59 15.81 52680.10 88888.00 2007-10-17 17:15:00.408 290 18213.64 15.78 52680.20 88888.00 2007-10-17 17:15:00.908 290 18213.60 15.82 52680.02 88888.00 2007-10-17 17:15:01.408 290 18213.44 15.88 52680.03 88888.00 2007-10-17 17:15:01.908 290 18213.39 15.81 52680.01 88888.00 2007-10-17 17:15:02.408 290 18213.35 15.88 52679.87 88888.00 2007-10-17 17:15:02.908 290 18213.44 15.90 52679.93 88888.00 2007-10-17 17:15:03.408 290 18213.59 15.90 52679.87 88888.00 2007-10-17 17:15:03.908 290 18213.42 15.88 52679.92 88888.00 2007-10-17 17:15:04.408 290 18213.47 15.85 52679.92 88888.00 2007-10-17 17:15:04.908 290 18213.69 15.84 52679.97 88888.00 2007-10-17 17:15:05.408 290 18213.73 15.80 52680.19 88888.00 2007-10-17 17:15:05.908 290 18213.63 15.75 52679.91 88888.00 2007-10-17 17:15:06.408 290 18213.49 15.88 52679.90 88888.00 2007-10-17 17:15:06.908 290 18213.47 15.92 52679.92 88888.00 2007-10-17 17:15:07.408 290 18213.44 15.85 52679.97 88888.00 2007-10-17 17:15:07.908 290 18213.44 15.88 52680.09 88888.00 2007-10-17 17:15:08.408 290 18213.43 15.90 52680.09 88888.00 2007-10-17 17:15:08.908 290 18213.43 15.91 52680.11 88888.00 2007-10-17 17:15:09.408 290 18213.38 15.89 52680.02 88888.00 2007-10-17 17:15:09.908 290 18213.41 15.88 52680.01 88888.00 2007-10-17 17:15:10.408 290 18213.59 15.87 52680.07 88888.00 2007-10-17 17:15:10.908 290 18213.70 15.88 52680.08 88888.00 2007-10-17 17:15:11.408 290 18213.73 15.89 52680.17 88888.00 2007-10-17 17:15:11.908 290 18213.64 15.94 52680.09 88888.00 2007-10-17 17:15:12.408 290 18213.59 15.88 52679.99 88888.00 2007-10-17 17:15:12.908 290 18213.87 15.98 52680.00 88888.00 2007-10-17 17:15:13.408 290 18214.15 16.07 52679.88 88888.00 2007-10-17 17:15:13.908 290 18214.20 16.01 52680.04 88888.00 2007-10-17 17:15:14.408 290 18214.09 16.03 52680.20 88888.00 2007-10-17 17:15:14.908 290 18213.91 16.00 52680.28 88888.00 2007-10-17 17:15:15.408 290 18213.82 16.05 52680.22 88888.00 2007-10-17 17:15:15.908 290 18213.81 16.02 52680.17 88888.00 2007-10-17 17:15:16.408 290 18213.73 16.00 52680.10 88888.00 2007-10-17 17:15:16.908 290 18213.76 15.94 52679.93 88888.00 2007-10-17 17:15:17.408 290 18213.67 15.98 52679.88 88888.00 2007-10-17 17:15:17.908 290 18213.64 16.07 52679.99 88888.00 2007-10-17 17:15:18.408 290 18213.77 16.02 52680.01 88888.00 2007-10-17 17:15:18.908 290 18213.75 16.01 52679.96 88888.00 2007-10-17 17:15:19.408 290 18213.59 16.02 52680.07 88888.00 2007-10-17 17:15:19.908 290 18213.58 15.96 52680.02 88888.00 2007-10-17 17:15:20.408 290 18213.46 15.95 52679.98 88888.00 2007-10-17 17:15:20.908 290 18213.43 15.99 52679.98 88888.00 2007-10-17 17:15:21.408 290 18213.42 16.01 52679.98 88888.00 2007-10-17 17:15:21.908 290 18213.49 15.99 52679.94 88888.00 2007-10-17 17:15:22.408 290 18213.49 16.00 52679.94 88888.00 2007-10-17 17:15:22.908 290 18213.44 16.01 52679.97 88888.00 2007-10-17 17:15:23.408 290 18213.39 15.97 52680.01 88888.00 2007-10-17 17:15:23.908 290 18213.46 15.99 52679.88 88888.00 2007-10-17 17:15:24.408 290 18213.52 15.89 52679.87 88888.00 2007-10-17 17:15:24.908 290 18213.48 15.95 52679.92 88888.00 2007-10-17 17:15:25.408 290 18213.47 16.00 52679.86 88888.00 2007-10-17 17:15:25.908 290 18213.59 15.98 52679.93 88888.00 2007-10-17 17:15:26.408 290 18213.88 15.98 52679.99 88888.00 2007-10-17 17:15:26.908 290 18213.84 15.92 52679.91 88888.00 2007-10-17 17:15:27.408 290 18213.71 15.88 52679.89 88888.00 2007-10-17 17:15:27.908 290 18213.42 15.86 52679.94 88888.00 2007-10-17 17:15:28.408 290 18213.44 15.86 52679.89 88888.00 2007-10-17 17:15:28.908 290 18213.59 15.91 52679.84 88888.00 2007-10-17 17:15:29.408 290 18213.60 15.85 52679.85 88888.00 2007-10-17 17:15:29.908 290 18213.75 15.84 52679.76 88888.00 2007-10-17 17:15:30.408 290 18213.84 15.84 52679.74 88888.00 2007-10-17 17:15:30.908 290 18213.70 15.79 52679.85 88888.00 2007-10-17 17:15:31.408 290 18213.62 15.90 52679.91 88888.00 2007-10-17 17:15:31.908 290 18213.90 15.93 52679.90 88888.00 2007-10-17 17:15:32.408 290 18213.91 15.97 52679.99 88888.00 2007-10-17 17:15:32.908 290 18213.70 15.95 52679.92 88888.00 2007-10-17 17:15:33.408 290 18213.53 15.78 52679.76 88888.00 2007-10-17 17:15:33.908 290 18213.60 15.78 52679.81 88888.00 2007-10-17 17:15:34.408 290 18213.63 15.88 52679.94 88888.00 2007-10-17 17:15:34.908 290 18213.75 15.89 52680.01 88888.00 2007-10-17 17:15:35.408 290 18213.71 15.88 52679.98 88888.00 2007-10-17 17:15:35.908 290 18213.66 15.99 52679.96 88888.00 2007-10-17 17:15:36.408 290 18213.59 15.92 52679.90 88888.00 2007-10-17 17:15:36.908 290 18213.71 15.91 52679.92 88888.00 2007-10-17 17:15:37.408 290 18213.70 15.98 52679.86 88888.00 2007-10-17 17:15:37.908 290 18213.65 15.99 52679.94 88888.00 2007-10-17 17:15:38.408 290 18213.56 15.94 52679.88 88888.00 2007-10-17 17:15:38.908 290 18213.52 15.82 52679.94 88888.00 2007-10-17 17:15:39.408 290 18213.47 15.77 52680.03 88888.00 2007-10-17 17:15:39.908 290 18213.43 15.75 52679.98 88888.00 2007-10-17 17:15:40.408 290 18213.46 15.75 52679.98 88888.00 2007-10-17 17:15:40.908 290 18213.36 15.81 52680.02 88888.00 2007-10-17 17:15:41.408 290 18213.33 15.74 52680.10 88888.00 2007-10-17 17:15:41.908 290 18213.20 15.73 52680.11 88888.00 2007-10-17 17:15:42.408 290 18213.26 15.78 52679.99 88888.00 2007-10-17 17:15:42.908 290 18213.44 15.81 52679.89 88888.00 2007-10-17 17:15:43.408 290 18213.44 15.80 52679.98 88888.00 2007-10-17 17:15:43.908 290 18213.38 15.79 52680.12 88888.00 2007-10-17 17:15:44.408 290 18213.41 15.74 52680.09 88888.00 2007-10-17 17:15:44.908 290 18213.51 15.73 52680.02 88888.00 2007-10-17 17:15:45.408 290 18213.47 15.69 52680.01 88888.00 2007-10-17 17:15:45.908 290 18213.42 15.69 52679.96 88888.00 2007-10-17 17:15:46.408 290 18213.45 15.73 52679.94 88888.00 2007-10-17 17:15:46.908 290 18213.47 15.68 52679.91 88888.00 2007-10-17 17:15:47.408 290 18213.59 15.63 52679.91 88888.00 2007-10-17 17:15:47.908 290 18213.58 15.72 52679.90 88888.00 2007-10-17 17:15:48.408 290 18213.47 15.82 52679.94 88888.00 2007-10-17 17:15:48.908 290 18213.49 15.73 52679.97 88888.00 2007-10-17 17:15:49.408 290 18213.55 15.64 52680.02 88888.00 2007-10-17 17:15:49.908 290 18213.52 15.61 52680.01 88888.00 2007-10-17 17:15:50.408 290 18213.35 15.68 52679.91 88888.00 2007-10-17 17:15:50.908 290 18213.39 15.66 52679.88 88888.00 2007-10-17 17:15:51.408 290 18213.51 15.63 52679.96 88888.00 2007-10-17 17:15:51.908 290 18213.55 15.69 52680.02 88888.00 2007-10-17 17:15:52.408 290 18213.54 15.59 52680.10 88888.00 2007-10-17 17:15:52.908 290 18213.58 15.58 52680.05 88888.00 2007-10-17 17:15:53.408 290 18213.53 15.59 52680.12 88888.00 2007-10-17 17:15:53.908 290 18213.33 15.57 52680.21 88888.00 2007-10-17 17:15:54.408 290 18213.37 15.55 52680.12 88888.00 2007-10-17 17:15:54.908 290 18213.48 15.63 52680.11 88888.00 2007-10-17 17:15:55.408 290 18213.73 15.74 52680.22 88888.00 2007-10-17 17:15:55.908 290 18213.53 15.74 52680.11 88888.00 2007-10-17 17:15:56.408 290 18213.48 15.71 52680.05 88888.00 2007-10-17 17:15:56.908 290 18213.68 15.74 52680.00 88888.00 2007-10-17 17:15:57.408 290 18213.45 15.72 52679.98 88888.00 2007-10-17 17:15:57.908 290 18213.35 15.68 52680.10 88888.00 2007-10-17 17:15:58.408 290 18213.26 15.69 52680.11 88888.00 2007-10-17 17:15:58.908 290 18213.21 15.71 52680.09 88888.00 2007-10-17 17:15:59.408 290 18213.25 15.71 52680.15 88888.00 2007-10-17 17:15:59.908 290 18213.66 15.73 52680.40 88888.00 2007-10-17 17:16:00.408 290 18213.68 15.74 52680.49 88888.00 2007-10-17 17:16:00.908 290 18213.58 15.72 52680.40 88888.00 2007-10-17 17:16:01.408 290 18213.73 15.75 52680.31 88888.00 2007-10-17 17:16:01.908 290 18213.78 15.74 52680.11 88888.00 2007-10-17 17:16:02.408 290 18213.80 15.70 52680.01 88888.00 2007-10-17 17:16:02.908 290 18213.73 15.71 52679.93 88888.00 2007-10-17 17:16:03.408 290 18213.66 15.71 52679.87 88888.00 2007-10-17 17:16:03.908 290 18213.63 15.64 52679.86 88888.00 2007-10-17 17:16:04.408 290 18213.58 15.57 52680.02 88888.00 2007-10-17 17:16:04.908 290 18213.65 15.66 52680.11 88888.00 2007-10-17 17:16:05.408 290 18213.54 15.69 52680.13 88888.00 2007-10-17 17:16:05.908 290 18213.45 15.66 52679.94 88888.00 2007-10-17 17:16:06.408 290 18213.44 15.63 52679.96 88888.00 2007-10-17 17:16:06.908 290 18213.52 15.60 52680.12 88888.00 2007-10-17 17:16:07.408 290 18213.59 15.54 52680.17 88888.00 2007-10-17 17:16:07.908 290 18213.51 15.55 52680.10 88888.00 2007-10-17 17:16:08.408 290 18213.47 15.60 52679.93 88888.00 2007-10-17 17:16:08.908 290 18213.58 15.65 52679.88 88888.00 2007-10-17 17:16:09.408 290 18213.65 15.60 52679.86 88888.00 2007-10-17 17:16:09.908 290 18213.69 15.56 52679.93 88888.00 2007-10-17 17:16:10.408 290 18213.66 15.62 52679.86 88888.00 2007-10-17 17:16:10.908 290 18213.63 15.70 52680.00 88888.00 2007-10-17 17:16:11.408 290 18213.52 15.67 52680.01 88888.00 2007-10-17 17:16:11.908 290 18213.56 15.71 52679.92 88888.00 2007-10-17 17:16:12.408 290 18213.62 15.71 52679.88 88888.00 2007-10-17 17:16:12.908 290 18213.57 15.70 52679.90 88888.00 2007-10-17 17:16:13.408 290 18213.57 15.68 52680.03 88888.00 2007-10-17 17:16:13.908 290 18213.43 15.63 52680.09 88888.00 2007-10-17 17:16:14.408 290 18213.41 15.68 52680.12 88888.00 2007-10-17 17:16:14.908 290 18213.23 15.79 52680.08 88888.00 2007-10-17 17:16:15.408 290 18213.48 15.84 52680.10 88888.00 2007-10-17 17:16:15.908 290 18213.69 15.82 52680.17 88888.00 2007-10-17 17:16:16.408 290 18213.79 15.73 52680.20 88888.00 2007-10-17 17:16:16.908 290 18213.88 15.73 52680.03 88888.00 2007-10-17 17:16:17.408 290 18213.79 15.69 52680.05 88888.00 2007-10-17 17:16:17.908 290 18213.46 15.74 52680.05 88888.00 2007-10-17 17:16:18.408 290 18213.65 15.70 52680.00 88888.00 2007-10-17 17:16:18.908 290 18213.91 15.65 52679.90 88888.00 2007-10-17 17:16:19.408 290 18213.67 15.66 52679.96 88888.00 2007-10-17 17:16:19.908 290 18213.63 15.64 52679.88 88888.00 2007-10-17 17:16:20.408 290 18213.64 15.70 52679.77 88888.00 2007-10-17 17:16:20.908 290 18213.53 15.74 52679.88 88888.00 2007-10-17 17:16:21.408 290 18213.57 15.70 52679.88 88888.00 2007-10-17 17:16:21.908 290 18213.56 15.60 52679.77 88888.00 2007-10-17 17:16:22.408 290 18213.54 15.59 52679.88 88888.00 2007-10-17 17:16:22.908 290 18213.57 15.55 52679.88 88888.00 2007-10-17 17:16:23.408 290 18213.55 15.58 52679.81 88888.00 2007-10-17 17:16:23.908 290 18213.58 15.56 52679.78 88888.00 2007-10-17 17:16:24.408 290 18213.67 15.64 52679.86 88888.00 2007-10-17 17:16:24.908 290 18213.70 15.63 52679.87 88888.00 2007-10-17 17:16:25.408 290 18213.84 15.56 52679.86 88888.00 2007-10-17 17:16:25.908 290 18213.79 15.57 52679.78 88888.00 2007-10-17 17:16:26.408 290 18213.76 15.60 52679.93 88888.00 2007-10-17 17:16:26.908 290 18213.73 15.60 52679.97 88888.00 2007-10-17 17:16:27.408 290 18213.84 15.63 52680.02 88888.00 2007-10-17 17:16:27.908 290 18213.80 15.55 52679.96 88888.00 2007-10-17 17:16:28.408 290 18213.79 15.58 52680.05 88888.00 2007-10-17 17:16:28.908 290 18213.79 15.57 52680.10 88888.00 2007-10-17 17:16:29.408 290 18213.76 15.57 52680.10 88888.00 2007-10-17 17:16:29.908 290 18213.84 15.55 52680.01 88888.00 2007-10-17 17:16:30.408 290 18213.96 15.53 52679.99 88888.00 2007-10-17 17:16:30.908 290 18213.79 15.49 52680.01 88888.00 2007-10-17 17:16:31.408 290 18213.70 15.47 52679.85 88888.00 2007-10-17 17:16:31.908 290 18213.63 15.53 52679.92 88888.00 2007-10-17 17:16:32.408 290 18213.58 15.60 52680.05 88888.00 2007-10-17 17:16:32.908 290 18213.63 15.63 52680.09 88888.00 2007-10-17 17:16:33.408 290 18213.76 15.57 52680.12 88888.00 2007-10-17 17:16:33.908 290 18213.79 15.55 52680.26 88888.00 2007-10-17 17:16:34.408 290 18213.74 15.57 52680.27 88888.00 2007-10-17 17:16:34.908 290 18213.77 15.54 52680.24 88888.00 2007-10-17 17:16:35.408 290 18213.75 15.56 52680.25 88888.00 2007-10-17 17:16:35.908 290 18213.69 15.63 52680.15 88888.00 2007-10-17 17:16:36.408 290 18213.73 15.63 52680.07 88888.00 2007-10-17 17:16:36.908 290 18213.71 15.60 52680.03 88888.00 2007-10-17 17:16:37.408 290 18213.90 15.55 52680.12 88888.00 2007-10-17 17:16:37.908 290 18214.12 15.51 52680.20 88888.00 2007-10-17 17:16:38.408 290 18213.84 15.53 52680.27 88888.00 2007-10-17 17:16:38.908 290 18213.53 15.53 52680.15 88888.00 2007-10-17 17:16:39.408 290 18213.30 15.47 52680.12 88888.00 2007-10-17 17:16:39.908 290 18213.44 15.53 52680.23 88888.00 2007-10-17 17:16:40.408 290 18213.53 15.60 52680.15 88888.00 2007-10-17 17:16:40.908 290 18213.37 15.65 52680.14 88888.00 2007-10-17 17:16:41.408 290 18213.56 15.60 52680.03 88888.00 2007-10-17 17:16:41.908 290 18213.24 15.57 52680.02 88888.00 2007-10-17 17:16:42.408 290 18213.19 15.55 52680.11 88888.00 2007-10-17 17:16:42.908 290 18213.66 15.63 52680.09 88888.00 2007-10-17 17:16:43.408 290 18213.77 15.61 52680.08 88888.00 2007-10-17 17:16:43.908 290 18213.76 15.66 52680.13 88888.00 2007-10-17 17:16:44.408 290 18213.70 15.70 52680.14 88888.00 2007-10-17 17:16:44.908 290 18213.51 15.64 52680.15 88888.00 2007-10-17 17:16:45.408 290 18213.47 15.63 52680.20 88888.00 2007-10-17 17:16:45.908 290 18213.56 15.58 52680.20 88888.00 2007-10-17 17:16:46.408 290 18213.62 15.55 52680.19 88888.00 2007-10-17 17:16:46.908 290 18213.70 15.58 52680.12 88888.00 2007-10-17 17:16:47.408 290 18213.75 15.57 52680.10 88888.00 2007-10-17 17:16:47.908 290 18213.77 15.55 52680.11 88888.00 2007-10-17 17:16:48.408 290 18213.70 15.54 52680.02 88888.00 2007-10-17 17:16:48.908 290 18213.70 15.51 52679.93 88888.00 2007-10-17 17:16:49.408 290 18213.68 15.55 52679.98 88888.00 2007-10-17 17:16:49.908 290 18213.45 15.56 52680.15 88888.00 2007-10-17 17:16:50.408 290 18213.75 15.66 52680.21 88888.00 2007-10-17 17:16:50.908 290 18214.06 15.71 52680.11 88888.00 2007-10-17 17:16:51.408 290 18213.82 15.70 52679.97 88888.00 2007-10-17 17:16:51.908 290 18213.82 15.66 52679.91 88888.00 2007-10-17 17:16:52.408 290 18213.78 15.58 52680.07 88888.00 2007-10-17 17:16:52.908 290 18213.73 15.46 52680.01 88888.00 2007-10-17 17:16:53.408 290 18213.75 15.55 52680.10 88888.00 2007-10-17 17:16:53.908 290 18213.86 15.47 52680.07 88888.00 2007-10-17 17:16:54.408 290 18213.96 15.41 52680.07 88888.00 2007-10-17 17:16:54.908 290 18213.75 15.45 52680.11 88888.00 2007-10-17 17:16:55.408 290 18213.78 15.49 52680.07 88888.00 2007-10-17 17:16:55.908 290 18213.79 15.49 52680.13 88888.00 2007-10-17 17:16:56.408 290 18213.57 15.48 52680.16 88888.00 2007-10-17 17:16:56.908 290 18213.55 15.48 52680.13 88888.00 2007-10-17 17:16:57.408 290 18213.70 15.52 52680.02 88888.00 2007-10-17 17:16:57.908 290 18213.78 15.60 52680.03 88888.00 2007-10-17 17:16:58.408 290 18213.99 15.62 52680.11 88888.00 2007-10-17 17:16:58.908 290 18213.87 15.55 52680.21 88888.00 2007-10-17 17:16:59.408 290 18213.82 15.45 52680.22 88888.00 2007-10-17 17:16:59.908 290 18213.97 15.42 52680.28 88888.00 2007-10-17 17:17:00.408 290 18214.06 15.47 52680.27 88888.00 2007-10-17 17:17:00.908 290 18213.96 15.56 52680.21 88888.00 2007-10-17 17:17:01.408 290 18213.79 15.52 52680.07 88888.00 2007-10-17 17:17:01.908 290 18213.76 15.51 52680.01 88888.00 2007-10-17 17:17:02.408 290 18213.69 15.52 52680.20 88888.00 2007-10-17 17:17:02.908 290 18213.69 15.48 52680.27 88888.00 2007-10-17 17:17:03.408 290 18213.82 15.42 52680.28 88888.00 2007-10-17 17:17:03.908 290 18213.74 15.47 52680.19 88888.00 2007-10-17 17:17:04.408 290 18213.67 15.49 52680.15 88888.00 2007-10-17 17:17:04.908 290 18213.70 15.56 52680.20 88888.00 2007-10-17 17:17:05.408 290 18213.52 15.59 52680.21 88888.00 2007-10-17 17:17:05.908 290 18213.64 15.66 52680.08 88888.00 2007-10-17 17:17:06.408 290 18214.02 15.59 52680.02 88888.00 2007-10-17 17:17:06.908 290 18214.21 15.55 52679.96 88888.00 2007-10-17 17:17:07.408 290 18213.98 15.47 52679.93 88888.00 2007-10-17 17:17:07.908 290 18213.81 15.42 52679.80 88888.00 2007-10-17 17:17:08.408 290 18213.88 15.46 52679.76 88888.00 2007-10-17 17:17:08.908 290 18214.03 15.43 52679.72 88888.00 2007-10-17 17:17:09.408 290 18214.00 15.47 52679.69 88888.00 2007-10-17 17:17:09.908 290 18213.97 15.49 52679.72 88888.00 2007-10-17 17:17:10.408 290 18214.03 15.57 52679.69 88888.00 2007-10-17 17:17:10.908 290 18213.99 15.55 52679.67 88888.00 2007-10-17 17:17:11.408 290 18214.02 15.53 52679.65 88888.00 2007-10-17 17:17:11.908 290 18214.03 15.53 52679.70 88888.00 2007-10-17 17:17:12.408 290 18213.96 15.55 52679.84 88888.00 2007-10-17 17:17:12.908 290 18214.03 15.53 52679.93 88888.00 2007-10-17 17:17:13.408 290 18214.04 15.49 52679.84 88888.00 2007-10-17 17:17:13.908 290 18213.81 15.49 52679.88 88888.00 2007-10-17 17:17:14.408 290 18213.93 15.51 52679.98 88888.00 2007-10-17 17:17:14.908 290 18214.09 15.55 52679.97 88888.00 2007-10-17 17:17:15.408 290 18213.96 15.62 52679.80 88888.00 2007-10-17 17:17:15.908 290 18213.77 15.57 52679.78 88888.00 2007-10-17 17:17:16.408 290 18213.92 15.51 52679.94 88888.00 2007-10-17 17:17:16.908 290 18213.88 15.52 52679.99 88888.00 2007-10-17 17:17:17.408 290 18213.88 15.61 52679.96 88888.00 2007-10-17 17:17:17.908 290 18213.74 15.57 52679.97 88888.00 2007-10-17 17:17:18.408 290 18213.69 15.58 52680.00 88888.00 2007-10-17 17:17:18.908 290 18213.74 15.54 52680.01 88888.00 2007-10-17 17:17:19.408 290 18213.93 15.53 52680.13 88888.00 2007-10-17 17:17:19.908 290 18213.89 15.53 52680.20 88888.00 2007-10-17 17:17:20.408 290 18214.04 15.49 52680.20 88888.00 2007-10-17 17:17:20.908 290 18213.88 15.48 52680.28 88888.00 2007-10-17 17:17:21.408 290 18213.86 15.57 52680.20 88888.00 2007-10-17 17:17:21.908 290 18213.82 15.57 52679.99 88888.00 2007-10-17 17:17:22.408 290 18213.79 15.51 52680.10 88888.00 2007-10-17 17:17:22.908 290 18213.84 15.47 52680.09 88888.00 2007-10-17 17:17:23.408 290 18213.79 15.45 52680.07 88888.00 2007-10-17 17:17:23.908 290 18213.86 15.49 52680.08 88888.00 2007-10-17 17:17:24.408 290 18213.69 15.54 52679.97 88888.00 2007-10-17 17:17:24.908 290 18213.69 15.51 52679.98 88888.00 2007-10-17 17:17:25.408 290 18213.84 15.51 52680.02 88888.00 2007-10-17 17:17:25.908 290 18213.86 15.52 52680.02 88888.00 2007-10-17 17:17:26.408 290 18213.76 15.44 52679.94 88888.00 2007-10-17 17:17:26.908 290 18213.74 15.42 52680.08 88888.00 2007-10-17 17:17:27.408 290 18213.84 15.47 52680.02 88888.00 2007-10-17 17:17:27.908 290 18213.79 15.47 52680.02 88888.00 2007-10-17 17:17:28.408 290 18213.77 15.53 52679.97 88888.00 2007-10-17 17:17:28.908 290 18213.76 15.54 52679.84 88888.00 2007-10-17 17:17:29.408 290 18213.78 15.48 52679.75 88888.00 2007-10-17 17:17:29.908 290 18213.81 15.40 52679.76 88888.00 2007-10-17 17:17:30.408 290 18213.77 15.42 52679.84 88888.00 2007-10-17 17:17:30.908 290 18213.88 15.46 52679.89 88888.00 2007-10-17 17:17:31.408 290 18213.90 15.51 52679.91 88888.00 2007-10-17 17:17:31.908 290 18213.90 15.51 52679.93 88888.00 2007-10-17 17:17:32.408 290 18213.90 15.44 52680.01 88888.00 2007-10-17 17:17:32.908 290 18213.86 15.52 52680.04 88888.00 2007-10-17 17:17:33.408 290 18213.82 15.46 52680.01 88888.00 2007-10-17 17:17:33.908 290 18213.85 15.36 52679.93 88888.00 2007-10-17 17:17:34.408 290 18213.86 15.38 52679.98 88888.00 2007-10-17 17:17:34.908 290 18213.88 15.34 52679.92 88888.00 2007-10-17 17:17:35.408 290 18213.97 15.35 52680.01 88888.00 2007-10-17 17:17:35.908 290 18213.95 15.43 52680.10 88888.00 2007-10-17 17:17:36.408 290 18214.10 15.47 52680.01 88888.00 2007-10-17 17:17:36.908 290 18214.11 15.44 52679.94 88888.00 2007-10-17 17:17:37.408 290 18213.99 15.36 52679.93 88888.00 2007-10-17 17:17:37.908 290 18213.92 15.29 52679.93 88888.00 2007-10-17 17:17:38.408 290 18213.91 15.28 52679.89 88888.00 2007-10-17 17:17:38.908 290 18213.90 15.34 52679.82 88888.00 2007-10-17 17:17:39.408 290 18214.02 15.46 52679.70 88888.00 2007-10-17 17:17:39.908 290 18213.98 15.42 52679.75 88888.00 2007-10-17 17:17:40.408 290 18214.06 15.32 52679.70 88888.00 2007-10-17 17:17:40.908 290 18213.98 15.38 52679.79 88888.00 2007-10-17 17:17:41.408 290 18214.08 15.42 52679.97 88888.00 2007-10-17 17:17:41.908 290 18213.98 15.41 52680.11 88888.00 2007-10-17 17:17:42.408 290 18214.04 15.42 52680.02 88888.00 2007-10-17 17:17:42.908 290 18214.04 15.46 52679.90 88888.00 2007-10-17 17:17:43.408 290 18214.06 15.41 52680.04 88888.00 2007-10-17 17:17:43.908 290 18213.86 15.40 52679.98 88888.00 2007-10-17 17:17:44.408 290 18213.88 15.41 52679.89 88888.00 2007-10-17 17:17:44.908 290 18213.82 15.43 52680.00 88888.00 2007-10-17 17:17:45.408 290 18213.85 15.42 52680.03 88888.00 2007-10-17 17:17:45.908 290 18213.91 15.42 52680.01 88888.00 2007-10-17 17:17:46.408 290 18213.88 15.43 52680.09 88888.00 2007-10-17 17:17:46.908 290 18213.96 15.36 52680.08 88888.00 2007-10-17 17:17:47.408 290 18213.87 15.44 52680.04 88888.00 2007-10-17 17:17:47.908 290 18213.87 15.41 52680.04 88888.00 2007-10-17 17:17:48.408 290 18213.87 15.43 52679.97 88888.00 2007-10-17 17:17:48.908 290 18213.76 15.35 52679.96 88888.00 2007-10-17 17:17:49.408 290 18213.92 15.31 52680.04 88888.00 2007-10-17 17:17:49.908 290 18213.80 15.36 52680.08 88888.00 2007-10-17 17:17:50.408 290 18213.85 15.38 52680.01 88888.00 2007-10-17 17:17:50.908 290 18213.98 15.39 52680.03 88888.00 2007-10-17 17:17:51.408 290 18214.12 15.37 52679.98 88888.00 2007-10-17 17:17:51.908 290 18214.00 15.37 52680.00 88888.00 2007-10-17 17:17:52.408 290 18213.78 15.32 52680.03 88888.00 2007-10-17 17:17:52.908 290 18213.81 15.25 52680.01 88888.00 2007-10-17 17:17:53.408 290 18213.97 15.29 52679.98 88888.00 2007-10-17 17:17:53.908 290 18213.70 15.30 52679.96 88888.00 2007-10-17 17:17:54.408 290 18213.88 15.27 52679.97 88888.00 2007-10-17 17:17:54.908 290 18214.02 15.30 52680.08 88888.00 2007-10-17 17:17:55.408 290 18213.96 15.21 52680.01 88888.00 2007-10-17 17:17:55.908 290 18213.99 15.24 52679.96 88888.00 2007-10-17 17:17:56.408 290 18213.95 15.32 52679.93 88888.00 2007-10-17 17:17:56.908 290 18213.91 15.37 52679.97 88888.00 2007-10-17 17:17:57.408 290 18213.81 15.36 52680.07 88888.00 2007-10-17 17:17:57.908 290 18213.91 15.29 52680.04 88888.00 2007-10-17 17:17:58.408 290 18214.00 15.29 52680.11 88888.00 2007-10-17 17:17:58.908 290 18213.90 15.32 52680.09 88888.00 2007-10-17 17:17:59.408 290 18213.87 15.28 52680.20 88888.00 2007-10-17 17:17:59.908 290 18213.92 15.28 52680.11 88888.00 2007-10-17 17:18:00.408 290 18213.99 15.26 52680.07 88888.00 2007-10-17 17:18:00.908 290 18214.04 15.27 52680.01 88888.00 2007-10-17 17:18:01.408 290 18214.07 15.27 52679.97 88888.00 2007-10-17 17:18:01.908 290 18214.07 15.33 52680.07 88888.00 2007-10-17 17:18:02.408 290 18214.08 15.33 52680.08 88888.00 2007-10-17 17:18:02.908 290 18213.95 15.28 52679.96 88888.00 2007-10-17 17:18:03.408 290 18213.90 15.25 52679.94 88888.00 2007-10-17 17:18:03.908 290 18214.03 15.21 52679.99 88888.00 2007-10-17 17:18:04.408 290 18214.13 15.20 52680.02 88888.00 2007-10-17 17:18:04.908 290 18214.10 15.21 52680.12 88888.00 2007-10-17 17:18:05.408 290 18214.09 15.20 52680.03 88888.00 2007-10-17 17:18:05.908 290 18214.14 15.32 52680.03 88888.00 2007-10-17 17:18:06.408 290 18214.04 15.39 52680.02 88888.00 2007-10-17 17:18:06.908 290 18213.81 15.45 52680.01 88888.00 2007-10-17 17:18:07.408 290 18213.85 15.39 52679.98 88888.00 2007-10-17 17:18:07.908 290 18213.97 15.35 52680.04 88888.00 2007-10-17 17:18:08.408 290 18213.77 15.35 52680.03 88888.00 2007-10-17 17:18:08.908 290 18213.86 15.28 52680.00 88888.00 2007-10-17 17:18:09.408 290 18213.98 15.26 52680.05 88888.00 2007-10-17 17:18:09.908 290 18214.06 15.29 52680.02 88888.00 2007-10-17 17:18:10.408 290 18214.20 15.30 52680.11 88888.00 2007-10-17 17:18:10.908 290 18214.14 15.26 52680.05 88888.00 2007-10-17 17:18:11.408 290 18214.09 15.26 52679.88 88888.00 2007-10-17 17:18:11.908 290 18214.08 15.28 52679.85 88888.00 2007-10-17 17:18:12.408 290 18214.04 15.30 52679.94 88888.00 2007-10-17 17:18:12.908 290 18214.08 15.23 52679.93 88888.00 2007-10-17 17:18:13.408 290 18214.07 15.21 52680.01 88888.00 2007-10-17 17:18:13.908 290 18214.01 15.22 52679.90 88888.00 2007-10-17 17:18:14.408 290 18214.01 15.27 52679.87 88888.00 2007-10-17 17:18:14.908 290 18214.12 15.27 52679.98 88888.00 2007-10-17 17:18:15.408 290 18214.13 15.31 52679.91 88888.00 2007-10-17 17:18:15.908 290 18214.09 15.25 52679.87 88888.00 2007-10-17 17:18:16.408 290 18214.03 15.25 52679.72 88888.00 2007-10-17 17:18:16.908 290 18214.12 15.39 52679.57 88888.00 2007-10-17 17:18:17.408 290 18214.07 15.37 52679.73 88888.00 2007-10-17 17:18:17.908 290 18214.10 15.25 52679.85 88888.00 2007-10-17 17:18:18.408 290 18214.10 15.21 52679.86 88888.00 2007-10-17 17:18:18.908 290 18214.11 15.28 52679.94 88888.00 2007-10-17 17:18:19.408 290 18214.19 15.32 52679.99 88888.00 2007-10-17 17:18:19.908 290 18214.09 15.40 52679.89 88888.00 2007-10-17 17:18:20.408 290 18214.00 15.38 52679.81 88888.00 2007-10-17 17:18:20.908 290 18214.02 15.39 52679.87 88888.00 2007-10-17 17:18:21.408 290 18213.98 15.38 52680.01 88888.00 2007-10-17 17:18:21.908 290 18214.08 15.34 52679.96 88888.00 2007-10-17 17:18:22.408 290 18214.21 15.27 52679.85 88888.00 2007-10-17 17:18:22.908 290 18214.32 15.28 52679.94 88888.00 2007-10-17 17:18:23.408 290 18214.46 15.30 52680.00 88888.00 2007-10-17 17:18:23.908 290 18214.32 15.34 52679.85 88888.00 2007-10-17 17:18:24.408 290 18214.27 15.36 52679.88 88888.00 2007-10-17 17:18:24.908 290 18214.46 15.41 52679.98 88888.00 2007-10-17 17:18:25.408 290 18214.41 15.45 52679.93 88888.00 2007-10-17 17:18:25.908 290 18214.46 15.42 52679.99 88888.00 2007-10-17 17:18:26.408 290 18214.35 15.38 52680.05 88888.00 2007-10-17 17:18:26.908 290 18214.25 15.39 52680.16 88888.00 2007-10-17 17:18:27.408 290 18214.51 15.32 52680.08 88888.00 2007-10-17 17:18:27.908 290 18214.36 15.27 52679.98 88888.00 2007-10-17 17:18:28.408 290 18214.14 15.36 52679.97 88888.00 2007-10-17 17:18:28.908 290 18214.13 15.40 52680.00 88888.00 2007-10-17 17:18:29.408 290 18214.40 15.36 52679.97 88888.00 2007-10-17 17:18:29.908 290 18214.35 15.37 52680.02 88888.00 2007-10-17 17:18:30.408 290 18214.31 15.34 52679.99 88888.00 2007-10-17 17:18:30.908 290 18214.57 15.30 52680.01 88888.00 2007-10-17 17:18:31.408 290 18214.44 15.31 52679.91 88888.00 2007-10-17 17:18:31.908 290 18214.42 15.28 52679.90 88888.00 2007-10-17 17:18:32.408 290 18214.34 15.22 52679.92 88888.00 2007-10-17 17:18:32.908 290 18214.27 15.23 52679.89 88888.00 2007-10-17 17:18:33.408 290 18214.23 15.37 52679.92 88888.00 2007-10-17 17:18:33.908 290 18214.27 15.37 52679.87 88888.00 2007-10-17 17:18:34.408 290 18214.32 15.40 52679.87 88888.00 2007-10-17 17:18:34.908 290 18214.29 15.37 52679.92 88888.00 2007-10-17 17:18:35.408 290 18214.28 15.30 52679.96 88888.00 2007-10-17 17:18:35.908 290 18214.24 15.34 52679.97 88888.00 2007-10-17 17:18:36.408 290 18214.12 15.34 52680.02 88888.00 2007-10-17 17:18:36.908 290 18214.08 15.35 52679.99 88888.00 2007-10-17 17:18:37.408 290 18214.14 15.38 52679.97 88888.00 2007-10-17 17:18:37.908 290 18214.09 15.32 52679.96 88888.00 2007-10-17 17:18:38.408 290 18214.09 15.28 52679.93 88888.00 2007-10-17 17:18:38.908 290 18214.07 15.24 52680.03 88888.00 2007-10-17 17:18:39.408 290 18214.03 15.32 52680.05 88888.00 2007-10-17 17:18:39.908 290 18214.02 15.26 52680.01 88888.00 2007-10-17 17:18:40.408 290 18214.27 15.27 52680.02 88888.00 2007-10-17 17:18:40.908 290 18214.29 15.21 52680.12 88888.00 2007-10-17 17:18:41.408 290 18214.34 15.23 52680.10 88888.00 2007-10-17 17:18:41.908 290 18214.23 15.24 52680.11 88888.00 2007-10-17 17:18:42.408 290 18214.09 15.19 52680.11 88888.00 2007-10-17 17:18:42.908 290 18214.14 15.18 52680.04 88888.00 2007-10-17 17:18:43.408 290 18214.29 15.13 52679.93 88888.00 2007-10-17 17:18:43.908 290 18214.27 15.03 52679.94 88888.00 2007-10-17 17:18:44.408 290 18214.17 15.13 52680.01 88888.00 2007-10-17 17:18:44.908 290 18214.10 15.10 52679.98 88888.00 2007-10-17 17:18:45.408 290 18214.17 15.13 52679.98 88888.00 2007-10-17 17:18:45.908 290 18213.90 15.26 52680.05 88888.00 2007-10-17 17:18:46.408 290 18213.77 15.22 52680.02 88888.00 2007-10-17 17:18:46.908 290 18213.97 15.24 52679.97 88888.00 2007-10-17 17:18:47.408 290 18213.98 15.30 52679.97 88888.00 2007-10-17 17:18:47.908 290 18214.03 15.37 52680.08 88888.00 2007-10-17 17:18:48.408 290 18214.04 15.32 52680.04 88888.00 2007-10-17 17:18:48.908 290 18214.08 15.34 52679.96 88888.00 2007-10-17 17:18:49.408 290 18214.29 15.34 52679.87 88888.00 2007-10-17 17:18:49.908 290 18214.31 15.36 52679.85 88888.00 2007-10-17 17:18:50.408 290 18214.23 15.26 52679.85 88888.00 2007-10-17 17:18:50.908 290 18214.34 15.22 52679.90 88888.00 2007-10-17 17:18:51.408 290 18214.23 15.26 52679.99 88888.00 2007-10-17 17:18:51.908 290 18214.24 15.22 52679.94 88888.00 2007-10-17 17:18:52.408 290 18214.23 15.27 52679.99 88888.00 2007-10-17 17:18:52.908 290 18214.25 15.23 52680.02 88888.00 2007-10-17 17:18:53.408 290 18214.40 15.26 52679.96 88888.00 2007-10-17 17:18:53.908 290 18214.47 15.29 52680.08 88888.00 2007-10-17 17:18:54.408 290 18214.64 15.24 52680.04 88888.00 2007-10-17 17:18:54.908 290 18214.36 15.27 52679.96 88888.00 2007-10-17 17:18:55.408 290 18214.34 15.23 52679.93 88888.00 2007-10-17 17:18:55.908 290 18214.33 15.32 52680.07 88888.00 2007-10-17 17:18:56.408 290 18214.29 15.38 52680.07 88888.00 2007-10-17 17:18:56.908 290 18214.25 15.36 52679.93 88888.00 2007-10-17 17:18:57.408 290 18214.33 15.24 52679.93 88888.00 2007-10-17 17:18:57.908 290 18214.32 15.14 52679.96 88888.00 2007-10-17 17:18:58.408 290 18214.30 15.18 52680.01 88888.00 2007-10-17 17:18:58.908 290 18214.33 15.25 52680.11 88888.00 2007-10-17 17:18:59.408 290 18214.34 15.32 52680.17 88888.00 2007-10-17 17:18:59.908 290 18214.41 15.31 52680.23 88888.00 2007-10-17 17:19:00.408 290 18214.39 15.29 52680.17 88888.00 2007-10-17 17:19:00.908 290 18214.30 15.22 52680.08 88888.00 2007-10-17 17:19:01.408 290 18214.34 15.29 52680.04 88888.00 2007-10-17 17:19:01.908 290 18214.30 15.33 52680.08 88888.00 2007-10-17 17:19:02.408 290 18214.41 15.39 52680.12 88888.00 2007-10-17 17:19:02.908 290 18214.65 15.42 52680.09 88888.00 2007-10-17 17:19:03.408 290 18214.65 15.42 52680.01 88888.00 2007-10-17 17:19:03.908 290 18214.66 15.30 52679.99 88888.00 2007-10-17 17:19:04.408 290 18214.49 15.25 52680.03 88888.00 2007-10-17 17:19:04.908 290 18214.40 15.21 52680.04 88888.00 2007-10-17 17:19:05.408 290 18214.32 15.16 52680.10 88888.00 2007-10-17 17:19:05.908 290 18214.28 15.18 52680.12 88888.00 2007-10-17 17:19:06.408 290 18214.41 15.14 52680.27 88888.00 2007-10-17 17:19:06.908 290 18214.42 15.20 52680.36 88888.00 2007-10-17 17:19:07.408 290 18214.22 15.25 52680.24 88888.00 2007-10-17 17:19:07.908 290 18214.29 15.25 52680.09 88888.00 2007-10-17 17:19:08.408 290 18214.28 15.25 52680.09 88888.00 2007-10-17 17:19:08.908 290 18214.27 15.19 52680.07 88888.00 2007-10-17 17:19:09.408 290 18214.31 15.23 52680.07 88888.00 2007-10-17 17:19:09.908 290 18214.23 15.29 52680.09 88888.00 2007-10-17 17:19:10.408 290 18214.23 15.29 52680.12 88888.00 2007-10-17 17:19:10.908 290 18214.11 15.27 52680.14 88888.00 2007-10-17 17:19:11.408 290 18213.97 15.26 52680.15 88888.00 2007-10-17 17:19:11.908 290 18214.09 15.33 52680.08 88888.00 2007-10-17 17:19:12.408 290 18214.20 15.32 52680.03 88888.00 2007-10-17 17:19:12.908 290 18214.14 15.29 52680.09 88888.00 2007-10-17 17:19:13.408 290 18214.30 15.26 52680.01 88888.00 2007-10-17 17:19:13.908 290 18214.32 15.28 52680.05 88888.00 2007-10-17 17:19:14.408 290 18214.35 15.32 52680.17 88888.00 2007-10-17 17:19:14.908 290 18214.17 15.34 52680.20 88888.00 2007-10-17 17:19:15.408 290 18214.38 15.35 52680.08 88888.00 2007-10-17 17:19:15.908 290 18214.45 15.31 52680.03 88888.00 2007-10-17 17:19:16.408 290 18214.38 15.37 52679.98 88888.00 2007-10-17 17:19:16.908 290 18214.42 15.38 52679.90 88888.00 2007-10-17 17:19:17.408 290 18214.50 15.37 52679.84 88888.00 2007-10-17 17:19:17.908 290 18214.45 15.36 52679.87 88888.00 2007-10-17 17:19:18.408 290 18214.46 15.35 52679.94 88888.00 2007-10-17 17:19:18.908 290 18214.61 15.39 52679.93 88888.00 2007-10-17 17:19:19.408 290 18214.53 15.46 52679.97 88888.00 2007-10-17 17:19:19.908 290 18214.39 15.40 52679.91 88888.00 2007-10-17 17:19:20.408 290 18214.45 15.27 52680.04 88888.00 2007-10-17 17:19:20.908 290 18214.44 15.29 52679.97 88888.00 2007-10-17 17:19:21.408 290 18214.44 15.40 52679.98 88888.00 2007-10-17 17:19:21.908 290 18214.54 15.39 52679.91 88888.00 2007-10-17 17:19:22.408 290 18214.68 15.40 52679.94 88888.00 2007-10-17 17:19:22.908 290 18214.62 15.33 52679.90 88888.00 2007-10-17 17:19:23.408 290 18214.50 15.31 52679.91 88888.00 2007-10-17 17:19:23.908 290 18214.35 15.34 52679.89 88888.00 2007-10-17 17:19:24.408 290 18214.22 15.36 52679.84 88888.00 2007-10-17 17:19:24.908 290 18214.03 15.30 52679.82 88888.00 2007-10-17 17:19:25.408 290 18214.17 15.26 52679.97 88888.00 2007-10-17 17:19:25.908 290 18214.46 15.27 52679.94 88888.00 2007-10-17 17:19:26.408 290 18214.46 15.27 52679.90 88888.00 2007-10-17 17:19:26.908 290 18214.50 15.21 52679.90 88888.00 2007-10-17 17:19:27.408 290 18214.57 15.19 52679.93 88888.00 2007-10-17 17:19:27.908 290 18214.56 15.16 52679.90 88888.00 2007-10-17 17:19:28.408 290 18214.66 15.18 52679.85 88888.00 2007-10-17 17:19:28.908 290 18214.54 15.20 52679.86 88888.00 2007-10-17 17:19:29.408 290 18214.54 15.22 52679.77 88888.00 2007-10-17 17:19:29.908 290 18214.52 15.16 52679.70 88888.00 2007-10-17 17:19:30.408 290 18214.39 15.24 52679.67 88888.00 2007-10-17 17:19:30.908 290 18214.36 15.27 52679.74 88888.00 2007-10-17 17:19:31.408 290 18214.51 15.28 52679.96 88888.00 2007-10-17 17:19:31.908 290 18214.60 15.30 52680.01 88888.00 2007-10-17 17:19:32.408 290 18214.62 15.29 52680.01 88888.00 2007-10-17 17:19:32.908 290 18214.50 15.26 52680.09 88888.00 2007-10-17 17:19:33.408 290 18214.20 15.25 52680.12 88888.00 2007-10-17 17:19:33.908 290 18214.10 15.21 52680.15 88888.00 2007-10-17 17:19:34.408 290 18214.07 15.20 52680.12 88888.00 2007-10-17 17:19:34.908 290 18214.14 15.16 52680.12 88888.00 2007-10-17 17:19:35.408 290 18214.35 15.18 52680.05 88888.00 2007-10-17 17:19:35.908 290 18214.30 15.22 52680.03 88888.00 2007-10-17 17:19:36.408 290 18214.25 15.15 52680.01 88888.00 2007-10-17 17:19:36.908 290 18214.27 15.08 52680.02 88888.00 2007-10-17 17:19:37.408 290 18214.33 15.06 52679.99 88888.00 2007-10-17 17:19:37.908 290 18214.38 15.06 52679.99 88888.00 2007-10-17 17:19:38.408 290 18214.39 15.01 52679.96 88888.00 2007-10-17 17:19:38.908 290 18214.53 15.00 52679.91 88888.00 2007-10-17 17:19:39.408 290 18214.60 15.09 52679.92 88888.00 2007-10-17 17:19:39.908 290 18214.47 15.09 52679.89 88888.00 2007-10-17 17:19:40.408 290 18214.42 15.07 52679.90 88888.00 2007-10-17 17:19:40.908 290 18214.42 15.08 52679.82 88888.00 2007-10-17 17:19:41.408 290 18214.39 15.05 52679.81 88888.00 2007-10-17 17:19:41.908 290 18214.45 14.93 52679.81 88888.00 2007-10-17 17:19:42.408 290 18214.54 14.81 52679.89 88888.00 2007-10-17 17:19:42.908 290 18214.51 14.92 52679.89 88888.00 2007-10-17 17:19:43.408 290 18214.47 15.01 52679.92 88888.00 2007-10-17 17:19:43.908 290 18214.46 14.99 52679.93 88888.00 2007-10-17 17:19:44.408 290 18214.47 15.02 52679.96 88888.00 2007-10-17 17:19:44.908 290 18214.50 15.07 52680.05 88888.00 2007-10-17 17:19:45.408 290 18214.33 15.07 52679.98 88888.00 2007-10-17 17:19:45.908 290 18214.21 15.07 52679.97 88888.00 2007-10-17 17:19:46.408 290 18214.66 15.12 52680.00 88888.00 2007-10-17 17:19:46.908 290 18214.55 15.15 52679.94 88888.00 2007-10-17 17:19:47.408 290 18214.50 15.11 52679.94 88888.00 2007-10-17 17:19:47.908 290 18214.56 15.12 52680.03 88888.00 2007-10-17 17:19:48.408 290 18214.53 15.06 52680.07 88888.00 2007-10-17 17:19:48.908 290 18214.44 15.03 52680.09 88888.00 2007-10-17 17:19:49.408 290 18214.47 15.02 52680.07 88888.00 2007-10-17 17:19:49.908 290 18214.51 15.00 52680.12 88888.00 2007-10-17 17:19:50.408 290 18214.62 14.97 52680.11 88888.00 2007-10-17 17:19:50.908 290 18214.89 15.05 52680.14 88888.00 2007-10-17 17:19:51.408 290 18214.87 15.06 52680.20 88888.00 2007-10-17 17:19:51.908 290 18214.66 15.08 52680.22 88888.00 2007-10-17 17:19:52.408 290 18214.56 14.96 52680.20 88888.00 2007-10-17 17:19:52.908 290 18214.54 14.97 52680.17 88888.00 2007-10-17 17:19:53.408 290 18214.44 14.94 52680.20 88888.00 2007-10-17 17:19:53.908 290 18214.50 14.86 52680.12 88888.00 2007-10-17 17:19:54.408 290 18214.56 14.85 52680.00 88888.00 2007-10-17 17:19:54.908 290 18214.39 14.94 52679.89 88888.00 2007-10-17 17:19:55.408 290 18214.44 14.92 52679.86 88888.00 2007-10-17 17:19:55.908 290 18214.32 14.87 52679.91 88888.00 2007-10-17 17:19:56.408 290 18214.40 14.93 52679.91 88888.00 2007-10-17 17:19:56.908 290 18214.34 14.92 52679.90 88888.00 2007-10-17 17:19:57.408 290 18214.35 14.91 52680.02 88888.00 2007-10-17 17:19:57.908 290 18214.35 14.91 52680.09 88888.00 2007-10-17 17:19:58.408 290 18214.46 14.97 52679.97 88888.00 2007-10-17 17:19:58.908 290 18214.55 14.96 52680.02 88888.00 2007-10-17 17:19:59.408 290 18214.71 14.89 52679.98 88888.00 2007-10-17 17:19:59.908 290 18214.94 14.82 52680.05 88888.00 2007-10-17 17:20:00.408 290 18214.93 14.88 52680.10 88888.00 2007-10-17 17:20:00.908 290 18214.80 14.84 52680.03 88888.00 2007-10-17 17:20:01.408 290 18214.79 14.85 52680.04 88888.00 2007-10-17 17:20:01.908 290 18214.68 14.82 52680.04 88888.00 2007-10-17 17:20:02.408 290 18214.78 14.84 52679.96 88888.00 2007-10-17 17:20:02.908 290 18214.84 14.93 52679.97 88888.00 2007-10-17 17:20:03.408 290 18214.73 14.95 52680.00 88888.00 2007-10-17 17:20:03.908 290 18214.53 14.95 52679.98 88888.00 2007-10-17 17:20:04.408 290 18214.53 14.96 52680.05 88888.00 2007-10-17 17:20:04.908 290 18214.58 14.89 52679.94 88888.00 2007-10-17 17:20:05.408 290 18214.76 14.86 52679.99 88888.00 2007-10-17 17:20:05.908 290 18214.96 14.87 52680.00 88888.00 2007-10-17 17:20:06.408 290 18214.76 14.89 52680.04 88888.00 2007-10-17 17:20:06.908 290 18214.55 14.91 52680.10 88888.00 2007-10-17 17:20:07.408 290 18214.69 14.89 52679.99 88888.00 2007-10-17 17:20:07.908 290 18214.80 14.89 52679.96 88888.00 2007-10-17 17:20:08.408 290 18214.71 14.89 52679.96 88888.00 2007-10-17 17:20:08.908 290 18214.67 14.86 52680.03 88888.00 2007-10-17 17:20:09.408 290 18214.72 14.78 52680.09 88888.00 2007-10-17 17:20:09.908 290 18214.65 14.78 52680.05 88888.00 2007-10-17 17:20:10.408 290 18214.62 14.79 52680.08 88888.00 2007-10-17 17:20:10.908 290 18214.71 14.87 52679.99 88888.00 2007-10-17 17:20:11.408 290 18214.64 14.81 52679.96 88888.00 2007-10-17 17:20:11.908 290 18214.74 14.82 52679.98 88888.00 2007-10-17 17:20:12.408 290 18214.65 14.86 52679.98 88888.00 2007-10-17 17:20:12.908 290 18214.57 14.80 52679.97 88888.00 2007-10-17 17:20:13.408 290 18214.62 14.77 52679.96 88888.00 2007-10-17 17:20:13.908 290 18214.68 14.72 52679.98 88888.00 2007-10-17 17:20:14.408 290 18214.64 14.67 52679.98 88888.00 2007-10-17 17:20:14.908 290 18214.57 14.61 52680.02 88888.00 2007-10-17 17:20:15.408 290 18214.55 14.67 52680.10 88888.00 2007-10-17 17:20:15.908 290 18214.55 14.75 52680.05 88888.00 2007-10-17 17:20:16.408 290 18214.57 14.64 52680.05 88888.00 2007-10-17 17:20:16.908 290 18214.53 14.63 52680.05 88888.00 2007-10-17 17:20:17.408 290 18214.63 14.72 52680.07 88888.00 2007-10-17 17:20:17.908 290 18214.85 14.73 52680.15 88888.00 2007-10-17 17:20:18.408 290 18214.67 14.76 52680.14 88888.00 2007-10-17 17:20:18.908 290 18214.55 14.76 52680.16 88888.00 2007-10-17 17:20:19.408 290 18214.50 14.78 52680.20 88888.00 2007-10-17 17:20:19.908 290 18214.44 14.72 52680.25 88888.00 2007-10-17 17:20:20.408 290 18214.69 14.69 52680.23 88888.00 2007-10-17 17:20:20.908 290 18214.76 14.67 52680.13 88888.00 2007-10-17 17:20:21.408 290 18214.69 14.79 52679.97 88888.00 2007-10-17 17:20:21.908 290 18214.67 14.80 52679.97 88888.00 2007-10-17 17:20:22.408 290 18214.40 14.71 52680.03 88888.00 2007-10-17 17:20:22.908 290 18214.34 14.77 52679.88 88888.00 2007-10-17 17:20:23.408 290 18214.39 14.85 52679.93 88888.00 2007-10-17 17:20:23.908 290 18214.24 14.77 52680.01 88888.00 2007-10-17 17:20:24.408 290 18214.18 14.67 52679.96 88888.00 2007-10-17 17:20:24.908 290 18214.33 14.72 52680.00 88888.00 2007-10-17 17:20:25.408 290 18214.47 14.68 52680.05 88888.00 2007-10-17 17:20:25.908 290 18214.69 14.71 52679.93 88888.00 2007-10-17 17:20:26.408 290 18214.73 14.71 52680.07 88888.00 2007-10-17 17:20:26.908 290 18214.75 14.79 52680.14 88888.00 2007-10-17 17:20:27.408 290 18214.69 14.76 52680.01 88888.00 2007-10-17 17:20:27.908 290 18214.69 14.65 52679.93 88888.00 2007-10-17 17:20:28.408 290 18214.65 14.66 52680.01 88888.00 2007-10-17 17:20:28.908 290 18214.62 14.61 52680.19 88888.00 2007-10-17 17:20:29.408 290 18214.69 14.68 52680.13 88888.00 2007-10-17 17:20:29.908 290 18214.76 14.63 52680.12 88888.00 2007-10-17 17:20:30.408 290 18214.83 14.60 52680.20 88888.00 2007-10-17 17:20:30.908 290 18214.91 14.67 52680.25 88888.00 2007-10-17 17:20:31.408 290 18214.87 14.68 52680.20 88888.00 2007-10-17 17:20:31.908 290 18214.93 14.73 52680.22 88888.00 2007-10-17 17:20:32.408 290 18214.96 14.62 52680.07 88888.00 2007-10-17 17:20:32.908 290 18214.89 14.58 52680.12 88888.00 2007-10-17 17:20:33.408 290 18214.67 14.73 52680.15 88888.00 2007-10-17 17:20:33.908 290 18214.58 14.79 52680.15 88888.00 2007-10-17 17:20:34.408 290 18214.66 14.78 52680.26 88888.00 2007-10-17 17:20:34.908 290 18214.47 14.81 52680.21 88888.00 2007-10-17 17:20:35.408 290 18214.55 14.73 52680.23 88888.00 2007-10-17 17:20:35.908 290 18214.83 14.70 52680.21 88888.00 2007-10-17 17:20:36.408 290 18214.80 14.65 52680.28 88888.00 2007-10-17 17:20:36.908 290 18214.68 14.77 52680.25 88888.00 2007-10-17 17:20:37.408 290 18214.66 14.77 52680.27 88888.00 2007-10-17 17:20:37.908 290 18214.62 14.65 52680.25 88888.00 2007-10-17 17:20:38.408 290 18214.64 14.63 52680.11 88888.00 2007-10-17 17:20:38.908 290 18214.75 14.69 52679.99 88888.00 2007-10-17 17:20:39.408 290 18214.66 14.72 52680.04 88888.00 2007-10-17 17:20:39.908 290 18214.55 14.73 52680.09 88888.00 2007-10-17 17:20:40.408 290 18214.57 14.75 52680.02 88888.00 2007-10-17 17:20:40.908 290 18214.57 14.68 52680.08 88888.00 2007-10-17 17:20:41.408 290 18214.54 14.58 52680.17 88888.00 2007-10-17 17:20:41.908 290 18214.62 14.69 52680.02 88888.00 2007-10-17 17:20:42.408 290 18214.75 14.68 52679.96 88888.00 2007-10-17 17:20:42.908 290 18214.56 14.64 52679.97 88888.00 2007-10-17 17:20:43.408 290 18214.61 14.64 52679.97 88888.00 2007-10-17 17:20:43.908 290 18214.63 14.65 52680.01 88888.00 2007-10-17 17:20:44.408 290 18214.53 14.62 52680.00 88888.00 2007-10-17 17:20:44.908 290 18214.46 14.65 52680.00 88888.00 2007-10-17 17:20:45.408 290 18214.55 14.71 52680.00 88888.00 2007-10-17 17:20:45.908 290 18214.64 14.66 52680.04 88888.00 2007-10-17 17:20:46.408 290 18214.51 14.70 52680.00 88888.00 2007-10-17 17:20:46.908 290 18214.53 14.69 52680.02 88888.00 2007-10-17 17:20:47.408 290 18214.80 14.64 52680.13 88888.00 2007-10-17 17:20:47.908 290 18214.88 14.58 52680.00 88888.00 2007-10-17 17:20:48.408 290 18214.96 14.73 52680.08 88888.00 2007-10-17 17:20:48.908 290 18214.86 14.74 52680.04 88888.00 2007-10-17 17:20:49.408 290 18214.86 14.72 52680.04 88888.00 2007-10-17 17:20:49.908 290 18214.85 14.69 52680.02 88888.00 2007-10-17 17:20:50.408 290 18214.88 14.70 52680.02 88888.00 2007-10-17 17:20:50.908 290 18214.80 14.55 52679.92 88888.00 2007-10-17 17:20:51.408 290 18214.80 14.47 52680.02 88888.00 2007-10-17 17:20:51.908 290 18214.84 14.51 52679.98 88888.00 2007-10-17 17:20:52.408 290 18214.85 14.54 52679.99 88888.00 2007-10-17 17:20:52.908 290 18215.00 14.53 52680.00 88888.00 2007-10-17 17:20:53.408 290 18215.06 14.44 52680.00 88888.00 2007-10-17 17:20:53.908 290 18215.08 14.46 52680.07 88888.00 2007-10-17 17:20:54.408 290 18215.06 14.51 52680.23 88888.00 2007-10-17 17:20:54.908 290 18214.94 14.48 52680.26 88888.00 2007-10-17 17:20:55.408 290 18215.00 14.51 52680.16 88888.00 2007-10-17 17:20:55.908 290 18215.01 14.56 52680.03 88888.00 2007-10-17 17:20:56.408 290 18215.04 14.57 52680.03 88888.00 2007-10-17 17:20:56.908 290 18215.08 14.64 52680.19 88888.00 2007-10-17 17:20:57.408 290 18214.99 14.58 52680.24 88888.00 2007-10-17 17:20:57.908 290 18214.83 14.44 52680.22 88888.00 2007-10-17 17:20:58.408 290 18214.88 14.55 52680.22 88888.00 2007-10-17 17:20:58.908 290 18215.01 14.56 52680.04 88888.00 2007-10-17 17:20:59.408 290 18215.01 14.62 52680.07 88888.00 2007-10-17 17:20:59.908 290 18214.98 14.60 52680.03 88888.00 2007-10-17 17:21:00.408 290 18215.01 14.49 52679.89 88888.00 2007-10-17 17:21:00.908 290 18215.00 14.47 52679.78 88888.00 2007-10-17 17:21:01.408 290 18215.04 14.44 52679.84 88888.00 2007-10-17 17:21:01.908 290 18214.93 14.43 52679.93 88888.00 2007-10-17 17:21:02.408 290 18215.04 14.45 52679.96 88888.00 2007-10-17 17:21:02.908 290 18215.08 14.55 52679.97 88888.00 2007-10-17 17:21:03.408 290 18215.05 14.54 52679.96 88888.00 2007-10-17 17:21:03.908 290 18215.09 14.60 52680.02 88888.00 2007-10-17 17:21:04.408 290 18215.16 14.57 52680.02 88888.00 2007-10-17 17:21:04.908 290 18215.09 14.55 52680.01 88888.00 2007-10-17 17:21:05.408 290 18215.05 14.49 52680.02 88888.00 2007-10-17 17:21:05.908 290 18215.21 14.45 52679.92 88888.00 2007-10-17 17:21:06.408 290 18215.09 14.44 52679.86 88888.00 2007-10-17 17:21:06.908 290 18214.97 14.40 52680.03 88888.00 2007-10-17 17:21:07.408 290 18215.16 14.33 52680.04 88888.00 2007-10-17 17:21:07.908 290 18215.08 14.34 52679.85 88888.00 2007-10-17 17:21:08.408 290 18214.90 14.37 52679.76 88888.00 2007-10-17 17:21:08.908 290 18214.83 14.43 52679.78 88888.00 2007-10-17 17:21:09.408 290 18214.86 14.52 52679.75 88888.00 2007-10-17 17:21:09.908 290 18214.91 14.58 52679.73 88888.00 2007-10-17 17:21:10.408 290 18214.83 14.65 52679.72 88888.00 2007-10-17 17:21:10.908 290 18214.76 14.64 52679.79 88888.00 2007-10-17 17:21:11.408 290 18214.67 14.65 52679.70 88888.00 2007-10-17 17:21:11.908 290 18214.72 14.55 52679.78 88888.00 2007-10-17 17:21:12.408 290 18214.75 14.46 52679.77 88888.00 2007-10-17 17:21:12.908 290 18214.77 14.48 52679.86 88888.00 2007-10-17 17:21:13.408 290 18214.83 14.44 52679.89 88888.00 2007-10-17 17:21:13.908 290 18214.71 14.46 52679.93 88888.00 2007-10-17 17:21:14.408 290 18214.66 14.51 52679.94 88888.00 2007-10-17 17:21:14.908 290 18214.58 14.55 52679.90 88888.00 2007-10-17 17:21:15.408 290 18214.69 14.62 52679.98 88888.00 2007-10-17 17:21:15.908 290 18214.76 14.59 52679.97 88888.00 2007-10-17 17:21:16.408 290 18214.80 14.48 52679.98 88888.00 2007-10-17 17:21:16.908 290 18214.69 14.44 52680.08 88888.00 2007-10-17 17:21:17.408 290 18214.76 14.45 52680.40 88888.00 2007-10-17 17:21:17.908 290 18214.72 14.38 52680.57 88888.00 2007-10-17 17:21:18.408 290 18214.62 14.42 52680.56 88888.00 2007-10-17 17:21:18.908 290 18214.75 14.44 52680.25 88888.00 2007-10-17 17:21:19.408 290 18214.88 14.44 52680.05 88888.00 2007-10-17 17:21:19.908 290 18215.03 14.53 52679.97 88888.00 2007-10-17 17:21:20.408 290 18214.82 14.45 52680.03 88888.00 2007-10-17 17:21:20.908 290 18214.63 14.38 52680.00 88888.00 2007-10-17 17:21:21.408 290 18214.85 14.37 52679.96 88888.00 2007-10-17 17:21:21.908 290 18214.80 14.35 52679.91 88888.00 2007-10-17 17:21:22.408 290 18214.55 14.23 52679.87 88888.00 2007-10-17 17:21:22.908 290 18214.49 14.27 52679.80 88888.00 2007-10-17 17:21:23.408 290 18214.67 14.31 52679.80 88888.00 2007-10-17 17:21:23.908 290 18214.76 14.40 52679.82 88888.00 2007-10-17 17:21:24.408 290 18214.75 14.35 52679.82 88888.00 2007-10-17 17:21:24.908 290 18214.99 14.38 52679.96 88888.00 2007-10-17 17:21:25.408 290 18215.03 14.51 52680.10 88888.00 2007-10-17 17:21:25.908 290 18214.98 14.56 52680.08 88888.00 2007-10-17 17:21:26.408 290 18214.76 14.45 52680.08 88888.00 2007-10-17 17:21:26.908 290 18214.74 14.40 52679.99 88888.00 2007-10-17 17:21:27.408 290 18214.93 14.44 52679.99 88888.00 2007-10-17 17:21:27.908 290 18214.94 14.47 52679.92 88888.00 2007-10-17 17:21:28.408 290 18214.91 14.42 52680.05 88888.00 2007-10-17 17:21:28.908 290 18214.85 14.36 52680.19 88888.00 2007-10-17 17:21:29.408 290 18215.07 14.41 52680.14 88888.00 2007-10-17 17:21:29.908 290 18215.29 14.42 52680.10 88888.00 2007-10-17 17:21:30.408 290 18215.40 14.45 52680.10 88888.00 2007-10-17 17:21:30.908 290 18215.47 14.53 52680.03 88888.00 2007-10-17 17:21:31.408 290 18215.21 14.55 52679.93 88888.00 2007-10-17 17:21:31.908 290 18215.03 14.43 52679.98 88888.00 2007-10-17 17:21:32.408 290 18214.95 14.42 52679.98 88888.00 2007-10-17 17:21:32.908 290 18215.10 14.53 52679.88 88888.00 2007-10-17 17:21:33.408 290 18215.21 14.48 52679.87 88888.00 2007-10-17 17:21:33.908 290 18215.29 14.46 52679.90 88888.00 2007-10-17 17:21:34.408 290 18215.20 14.43 52679.85 88888.00 2007-10-17 17:21:34.908 290 18215.16 14.43 52679.96 88888.00 2007-10-17 17:21:35.408 290 18215.26 14.40 52679.91 88888.00 2007-10-17 17:21:35.908 290 18215.33 14.36 52680.00 88888.00 2007-10-17 17:21:36.408 290 18215.18 14.33 52679.94 88888.00 2007-10-17 17:21:36.908 290 18215.05 14.33 52679.97 88888.00 2007-10-17 17:21:37.408 290 18215.06 14.34 52680.01 88888.00 2007-10-17 17:21:37.908 290 18215.15 14.31 52680.00 88888.00 2007-10-17 17:21:38.408 290 18215.23 14.28 52680.01 88888.00 2007-10-17 17:21:38.908 290 18215.20 14.31 52679.92 88888.00 2007-10-17 17:21:39.408 290 18215.15 14.40 52679.94 88888.00 2007-10-17 17:21:39.908 290 18215.11 14.51 52679.86 88888.00 2007-10-17 17:21:40.408 290 18215.12 14.44 52679.73 88888.00 2007-10-17 17:21:40.908 290 18215.19 14.40 52679.76 88888.00 2007-10-17 17:21:41.408 290 18215.29 14.47 52679.73 88888.00 2007-10-17 17:21:41.908 290 18215.28 14.53 52679.79 88888.00 2007-10-17 17:21:42.408 290 18215.21 14.47 52679.90 88888.00 2007-10-17 17:21:42.908 290 18215.31 14.42 52680.13 88888.00 2007-10-17 17:21:43.408 290 18215.32 14.42 52679.85 88888.00 2007-10-17 17:21:43.908 290 18215.42 14.46 52679.67 88888.00 2007-10-17 17:21:44.408 290 18215.32 14.41 52679.74 88888.00 2007-10-17 17:21:44.908 290 18215.29 14.41 52679.77 88888.00 2007-10-17 17:21:45.408 290 18215.42 14.40 52679.85 88888.00 2007-10-17 17:21:45.908 290 18215.28 14.47 52679.91 88888.00 2007-10-17 17:21:46.408 290 18215.29 14.58 52679.87 88888.00 2007-10-17 17:21:46.908 290 18215.33 14.64 52679.88 88888.00 2007-10-17 17:21:47.408 290 18215.28 14.60 52679.97 88888.00 2007-10-17 17:21:47.908 290 18215.18 14.60 52680.01 88888.00 2007-10-17 17:21:48.408 290 18215.06 14.62 52680.01 88888.00 2007-10-17 17:21:48.908 290 18215.17 14.59 52679.96 88888.00 2007-10-17 17:21:49.408 290 18215.19 14.53 52679.97 88888.00 2007-10-17 17:21:49.908 290 18215.19 14.55 52680.00 88888.00 2007-10-17 17:21:50.408 290 18215.19 14.61 52680.00 88888.00 2007-10-17 17:21:50.908 290 18215.15 14.67 52680.00 88888.00 2007-10-17 17:21:51.408 290 18215.18 14.61 52679.93 88888.00 2007-10-17 17:21:51.908 290 18215.14 14.53 52679.93 88888.00 2007-10-17 17:21:52.408 290 18215.20 14.55 52679.84 88888.00 2007-10-17 17:21:52.908 290 18215.38 14.57 52679.91 88888.00 2007-10-17 17:21:53.408 290 18215.19 14.53 52679.80 88888.00 2007-10-17 17:21:53.908 290 18215.21 14.57 52679.74 88888.00 2007-10-17 17:21:54.408 290 18215.14 14.62 52679.84 88888.00 2007-10-17 17:21:54.908 290 18215.21 14.59 52679.77 88888.00 2007-10-17 17:21:55.408 290 18215.26 14.58 52679.79 88888.00 2007-10-17 17:21:55.908 290 18215.18 14.60 52679.85 88888.00 2007-10-17 17:21:56.408 290 18215.16 14.65 52679.86 88888.00 2007-10-17 17:21:56.908 290 18215.12 14.60 52679.79 88888.00 2007-10-17 17:21:57.408 290 18215.26 14.57 52679.82 88888.00 2007-10-17 17:21:57.908 290 18215.34 14.57 52679.91 88888.00 2007-10-17 17:21:58.408 290 18215.32 14.56 52679.93 88888.00 2007-10-17 17:21:58.908 290 18215.40 14.53 52679.91 88888.00 2007-10-17 17:21:59.408 290 18215.27 14.62 52679.99 88888.00 2007-10-17 17:21:59.908 290 18215.56 14.68 52680.00 88888.00 2007-10-17 17:22:00.405 290 18215.42 14.64 52679.93 88888.00 2007-10-17 17:22:00.905 290 18215.22 14.56 52679.88 88888.00 2007-10-17 17:22:01.405 290 18215.06 14.64 52679.91 88888.00 2007-10-17 17:22:01.905 290 18214.71 14.64 52679.94 88888.00 2007-10-17 17:22:02.405 290 18214.73 14.66 52679.97 88888.00 2007-10-17 17:22:02.905 290 18214.85 14.68 52679.99 88888.00 2007-10-17 17:22:03.405 290 18214.89 14.58 52680.12 88888.00 2007-10-17 17:22:03.905 290 18214.83 14.59 52680.07 88888.00 2007-10-17 17:22:04.405 290 18214.84 14.63 52680.02 88888.00 2007-10-17 17:22:04.905 290 18214.74 14.61 52679.98 88888.00 2007-10-17 17:22:05.405 290 18214.83 14.62 52679.79 88888.00 2007-10-17 17:22:05.905 290 18214.79 14.68 52679.89 88888.00 2007-10-17 17:22:06.405 290 18214.98 14.63 52680.00 88888.00 2007-10-17 17:22:06.905 290 18215.11 14.65 52679.96 88888.00 2007-10-17 17:22:07.405 290 18215.05 14.66 52679.92 88888.00 2007-10-17 17:22:07.905 290 18215.05 14.65 52679.98 88888.00 2007-10-17 17:22:08.405 290 18215.10 14.67 52680.01 88888.00 2007-10-17 17:22:08.905 290 18215.15 14.65 52679.96 88888.00 2007-10-17 17:22:09.405 290 18215.21 14.60 52679.92 88888.00 2007-10-17 17:22:09.905 290 18215.17 14.61 52679.92 88888.00 2007-10-17 17:22:10.405 290 18215.08 14.59 52679.92 88888.00 2007-10-17 17:22:10.905 290 18215.04 14.62 52679.91 88888.00 2007-10-17 17:22:11.405 290 18214.97 14.60 52679.82 88888.00 2007-10-17 17:22:11.905 290 18215.01 14.62 52679.76 88888.00 2007-10-17 17:22:12.405 290 18215.05 14.61 52679.67 88888.00 2007-10-17 17:22:12.905 290 18215.00 14.61 52679.79 88888.00 2007-10-17 17:22:13.405 290 18215.18 14.54 52679.93 88888.00 2007-10-17 17:22:13.905 290 18215.14 14.55 52680.07 88888.00 2007-10-17 17:22:14.405 290 18215.07 14.62 52679.98 88888.00 2007-10-17 17:22:14.905 290 18215.12 14.57 52679.96 88888.00 2007-10-17 17:22:15.405 290 18215.16 14.51 52680.12 88888.00 2007-10-17 17:22:15.905 290 18215.09 14.44 52680.09 88888.00 2007-10-17 17:22:16.405 290 18215.20 14.42 52679.98 88888.00 2007-10-17 17:22:16.905 290 18215.32 14.40 52679.93 88888.00 2007-10-17 17:22:17.405 290 18215.41 14.44 52679.92 88888.00 2007-10-17 17:22:17.905 290 18215.29 14.46 52679.96 88888.00 2007-10-17 17:22:18.405 290 18215.27 14.54 52679.88 88888.00 2007-10-17 17:22:18.905 290 18215.22 14.61 52679.98 88888.00 2007-10-17 17:22:19.405 290 18215.29 14.65 52679.90 88888.00 2007-10-17 17:22:19.905 290 18215.15 14.69 52679.90 88888.00 2007-10-17 17:22:20.405 290 18215.11 14.66 52679.86 88888.00 2007-10-17 17:22:20.905 290 18215.40 14.62 52679.96 88888.00 2007-10-17 17:22:21.405 290 18215.42 14.53 52679.94 88888.00 2007-10-17 17:22:21.905 290 18215.37 14.57 52679.88 88888.00 2007-10-17 17:22:22.405 290 18215.32 14.66 52679.85 88888.00 2007-10-17 17:22:22.905 290 18215.27 14.74 52679.93 88888.00 2007-10-17 17:22:23.405 290 18215.18 14.72 52679.97 88888.00 2007-10-17 17:22:23.905 290 18215.23 14.61 52679.93 88888.00 2007-10-17 17:22:24.405 290 18215.21 14.64 52679.91 88888.00 2007-10-17 17:22:24.905 290 18215.21 14.72 52679.86 88888.00 2007-10-17 17:22:25.405 290 18215.23 14.69 52679.94 88888.00 2007-10-17 17:22:25.905 290 18215.17 14.57 52680.07 88888.00 2007-10-17 17:22:26.405 290 18215.12 14.64 52680.02 88888.00 2007-10-17 17:22:26.905 290 18215.08 14.71 52679.96 88888.00 2007-10-17 17:22:27.405 290 18215.00 14.64 52679.99 88888.00 2007-10-17 17:22:27.905 290 18215.18 14.62 52680.00 88888.00 2007-10-17 17:22:28.405 290 18215.40 14.59 52679.99 88888.00 2007-10-17 17:22:28.905 290 18215.32 14.60 52680.04 88888.00 2007-10-17 17:22:29.405 290 18215.14 14.64 52680.09 88888.00 2007-10-17 17:22:29.905 290 18215.25 14.65 52680.15 88888.00 2007-10-17 17:22:30.405 290 18215.26 14.64 52680.09 88888.00 2007-10-17 17:22:30.905 290 18215.34 14.52 52679.92 88888.00 2007-10-17 17:22:31.405 290 18215.40 14.49 52680.00 88888.00 2007-10-17 17:22:31.905 290 18215.21 14.62 52680.03 88888.00 2007-10-17 17:22:32.405 290 18215.25 14.64 52680.03 88888.00 2007-10-17 17:22:32.905 290 18215.20 14.70 52680.07 88888.00 2007-10-17 17:22:33.405 290 18215.19 14.69 52680.00 88888.00 2007-10-17 17:22:33.905 290 18215.37 14.68 52679.92 88888.00 2007-10-17 17:22:34.405 290 18215.50 14.65 52679.94 88888.00 2007-10-17 17:22:34.905 290 18215.34 14.68 52680.03 88888.00 2007-10-17 17:22:35.405 290 18215.34 14.69 52679.98 88888.00 2007-10-17 17:22:35.905 290 18215.39 14.68 52679.85 88888.00 2007-10-17 17:22:36.405 290 18215.36 14.67 52679.92 88888.00 2007-10-17 17:22:36.905 290 18215.45 14.69 52679.91 88888.00 2007-10-17 17:22:37.405 290 18215.47 14.74 52679.89 88888.00 2007-10-17 17:22:37.905 290 18215.51 14.70 52679.93 88888.00 2007-10-17 17:22:38.405 290 18215.54 14.71 52679.99 88888.00 2007-10-17 17:22:38.905 290 18215.48 14.70 52680.02 88888.00 2007-10-17 17:22:39.405 290 18215.51 14.65 52679.93 88888.00 2007-10-17 17:22:39.905 290 18215.55 14.58 52679.86 88888.00 2007-10-17 17:22:40.405 290 18215.47 14.63 52679.94 88888.00 2007-10-17 17:22:40.905 290 18215.47 14.65 52680.11 88888.00 2007-10-17 17:22:41.405 290 18215.52 14.64 52680.09 88888.00 2007-10-17 17:22:41.905 290 18215.54 14.66 52680.09 88888.00 2007-10-17 17:22:42.405 290 18215.41 14.66 52680.05 88888.00 2007-10-17 17:22:42.905 290 18215.43 14.69 52679.91 88888.00 2007-10-17 17:22:43.405 290 18215.28 14.68 52679.94 88888.00 2007-10-17 17:22:43.905 290 18215.20 14.60 52680.10 88888.00 2007-10-17 17:22:44.405 290 18215.45 14.64 52680.09 88888.00 2007-10-17 17:22:44.905 290 18215.50 14.73 52680.05 88888.00 2007-10-17 17:22:45.405 290 18215.53 14.78 52680.11 88888.00 2007-10-17 17:22:45.905 290 18215.59 14.87 52680.20 88888.00 2007-10-17 17:22:46.405 290 18215.54 14.86 52680.11 88888.00 2007-10-17 17:22:46.905 290 18215.52 14.76 52680.02 88888.00 2007-10-17 17:22:47.405 290 18215.55 14.74 52679.99 88888.00 2007-10-17 17:22:47.905 290 18215.65 14.78 52679.96 88888.00 2007-10-17 17:22:48.405 290 18215.60 14.80 52679.91 88888.00 2007-10-17 17:22:48.905 290 18215.69 14.72 52679.82 88888.00 2007-10-17 17:22:49.405 290 18215.58 14.60 52679.81 88888.00 2007-10-17 17:22:49.905 290 18215.56 14.64 52680.02 88888.00 2007-10-17 17:22:50.405 290 18215.54 14.67 52680.01 88888.00 2007-10-17 17:22:50.905 290 18215.54 14.70 52680.04 88888.00 2007-10-17 17:22:51.405 290 18215.47 14.63 52679.93 88888.00 2007-10-17 17:22:51.905 290 18215.21 14.65 52679.96 88888.00 2007-10-17 17:22:52.405 290 18215.04 14.70 52680.00 88888.00 2007-10-17 17:22:52.905 290 18215.26 14.65 52679.93 88888.00 2007-10-17 17:22:53.405 290 18215.43 14.66 52679.84 88888.00 2007-10-17 17:22:53.905 290 18215.42 14.67 52679.96 88888.00 2007-10-17 17:22:54.405 290 18215.50 14.70 52679.86 88888.00 2007-10-17 17:22:54.905 290 18215.47 14.73 52679.86 88888.00 2007-10-17 17:22:55.405 290 18215.49 14.77 52679.84 88888.00 2007-10-17 17:22:55.905 290 18215.49 14.76 52679.94 88888.00 2007-10-17 17:22:56.405 290 18215.36 14.81 52680.02 88888.00 2007-10-17 17:22:56.905 290 18215.23 14.76 52679.94 88888.00 2007-10-17 17:22:57.405 290 18215.15 14.70 52679.91 88888.00 2007-10-17 17:22:57.905 290 18215.26 14.63 52679.85 88888.00 2007-10-17 17:22:58.405 290 18215.30 14.58 52679.85 88888.00 2007-10-17 17:22:58.905 290 18215.37 14.55 52679.89 88888.00 2007-10-17 17:22:59.405 290 18215.39 14.58 52679.89 88888.00 2007-10-17 17:22:59.905 290 18215.47 14.64 52679.86 88888.00 2007-10-17 17:23:00.405 290 18215.51 14.58 52679.85 88888.00 2007-10-17 17:23:00.905 290 18215.29 14.56 52679.91 88888.00 2007-10-17 17:23:01.405 290 18215.37 14.64 52679.93 88888.00 2007-10-17 17:23:01.905 290 18215.32 14.64 52679.82 88888.00 2007-10-17 17:23:02.405 290 18215.40 14.65 52679.73 88888.00 2007-10-17 17:23:02.905 290 18215.49 14.71 52679.79 88888.00 2007-10-17 17:23:03.405 290 18215.60 14.66 52679.92 88888.00 2007-10-17 17:23:03.905 290 18215.47 14.63 52679.90 88888.00 2007-10-17 17:23:04.405 290 18215.40 14.65 52679.99 88888.00 2007-10-17 17:23:04.905 290 18215.52 14.58 52680.19 88888.00 2007-10-17 17:23:05.405 290 18215.47 14.55 52680.24 88888.00 2007-10-17 17:23:05.905 290 18215.39 14.51 52680.26 88888.00 2007-10-17 17:23:06.405 290 18215.41 14.52 52680.15 88888.00 2007-10-17 17:23:06.905 290 18215.52 14.55 52680.12 88888.00 2007-10-17 17:23:07.405 290 18215.54 14.55 52680.16 88888.00 2007-10-17 17:23:07.905 290 18215.65 14.56 52680.11 88888.00 2007-10-17 17:23:08.405 290 18215.63 14.67 52680.11 88888.00 2007-10-17 17:23:08.905 290 18215.50 14.65 52679.99 88888.00 2007-10-17 17:23:09.405 290 18215.42 14.60 52679.98 88888.00 2007-10-17 17:23:09.905 290 18215.28 14.66 52680.15 88888.00 2007-10-17 17:23:10.405 290 18215.30 14.73 52680.07 88888.00 2007-10-17 17:23:10.905 290 18215.31 14.68 52680.05 88888.00 2007-10-17 17:23:11.405 290 18215.31 14.61 52680.10 88888.00 2007-10-17 17:23:11.905 290 18215.12 14.58 52680.39 88888.00 2007-10-17 17:23:12.405 290 18215.12 14.57 52680.26 88888.00 2007-10-17 17:23:12.905 290 18215.12 14.53 52680.03 88888.00 2007-10-17 17:23:13.405 290 18215.20 14.61 52680.03 88888.00 2007-10-17 17:23:13.905 290 18215.27 14.67 52680.09 88888.00 2007-10-17 17:23:14.405 290 18215.29 14.70 52680.13 88888.00 2007-10-17 17:23:14.905 290 18215.29 14.70 52680.17 88888.00 2007-10-17 17:23:15.405 290 18215.23 14.41 52680.17 88888.00 2007-10-17 17:23:15.905 290 18215.30 14.29 52680.05 88888.00 2007-10-17 17:23:16.405 290 18215.49 14.35 52680.11 88888.00 2007-10-17 17:23:16.905 290 18215.40 14.36 52679.98 88888.00 2007-10-17 17:23:17.405 290 18215.38 14.40 52680.00 88888.00 2007-10-17 17:23:17.905 290 18215.38 14.45 52680.10 88888.00 2007-10-17 17:23:18.405 290 18215.37 14.44 52680.05 88888.00 2007-10-17 17:23:18.905 290 18215.26 14.39 52680.03 88888.00 2007-10-17 17:23:19.405 290 18215.25 14.35 52680.11 88888.00 2007-10-17 17:23:19.905 290 18215.31 14.39 52680.28 88888.00 2007-10-17 17:23:20.405 290 18215.32 14.45 52680.34 88888.00 2007-10-17 17:23:20.905 290 18215.33 14.41 52680.27 88888.00 2007-10-17 17:23:21.405 290 18215.31 14.38 52680.19 88888.00 2007-10-17 17:23:21.905 290 18215.32 14.43 52680.11 88888.00 2007-10-17 17:23:22.405 290 18215.28 14.45 52680.19 88888.00 2007-10-17 17:23:22.905 290 18215.23 14.45 52680.14 88888.00 2007-10-17 17:23:23.405 290 18215.25 14.45 52680.10 88888.00 2007-10-17 17:23:23.905 290 18215.12 14.35 52680.09 88888.00 2007-10-17 17:23:24.405 290 18215.11 14.34 52680.03 88888.00 2007-10-17 17:23:24.905 290 18215.29 14.38 52680.00 88888.00 2007-10-17 17:23:25.405 290 18215.21 14.34 52680.01 88888.00 2007-10-17 17:23:25.905 290 18215.19 14.21 52680.01 88888.00 2007-10-17 17:23:26.405 290 18215.27 14.19 52679.96 88888.00 2007-10-17 17:23:26.905 290 18215.42 14.30 52679.92 88888.00 2007-10-17 17:23:27.405 290 18215.47 14.38 52679.94 88888.00 2007-10-17 17:23:27.905 290 18215.41 14.41 52680.01 88888.00 2007-10-17 17:23:28.405 290 18215.36 14.42 52680.09 88888.00 2007-10-17 17:23:28.905 290 18215.20 14.37 52680.19 88888.00 2007-10-17 17:23:29.405 290 18215.18 14.34 52679.99 88888.00 2007-10-17 17:23:29.905 290 18215.22 14.31 52679.88 88888.00 2007-10-17 17:23:30.405 290 18215.30 14.33 52679.92 88888.00 2007-10-17 17:23:30.905 290 18215.33 14.30 52680.00 88888.00 2007-10-17 17:23:31.405 290 18215.22 14.28 52680.00 88888.00 2007-10-17 17:23:31.905 290 18215.17 14.33 52680.03 88888.00 2007-10-17 17:23:32.405 290 18215.18 14.35 52679.98 88888.00 2007-10-17 17:23:32.905 290 18215.18 14.23 52679.98 88888.00 2007-10-17 17:23:33.405 290 18215.14 14.27 52679.93 88888.00 2007-10-17 17:23:33.905 290 18215.12 14.24 52679.88 88888.00 2007-10-17 17:23:34.405 290 18215.27 14.23 52679.98 88888.00 2007-10-17 17:23:34.905 290 18215.23 14.15 52680.04 88888.00 2007-10-17 17:23:35.405 290 18215.21 14.18 52679.97 88888.00 2007-10-17 17:23:35.905 290 18215.36 14.24 52679.85 88888.00 2007-10-17 17:23:36.405 290 18214.88 14.29 52679.99 88888.00 2007-10-17 17:23:36.905 290 18214.57 14.24 52680.05 88888.00 2007-10-17 17:23:37.405 290 18214.77 14.22 52680.07 88888.00 2007-10-17 17:23:37.905 290 18215.26 14.31 52680.09 88888.00 2007-10-17 17:23:38.405 290 18215.12 14.31 52680.08 88888.00 2007-10-17 17:23:38.905 290 18215.27 14.32 52680.11 88888.00 2007-10-17 17:23:39.405 290 18215.32 14.41 52680.14 88888.00 2007-10-17 17:23:39.905 290 18215.25 14.37 52680.11 88888.00 2007-10-17 17:23:40.405 290 18215.33 14.37 52680.11 88888.00 2007-10-17 17:23:40.905 290 18215.48 14.31 52680.14 88888.00 2007-10-17 17:23:41.405 290 18215.40 14.32 52680.12 88888.00 2007-10-17 17:23:41.905 290 18215.43 14.40 52680.09 88888.00 2007-10-17 17:23:42.405 290 18215.34 14.44 52680.07 88888.00 2007-10-17 17:23:42.905 290 18215.28 14.43 52680.11 88888.00 2007-10-17 17:23:43.405 290 18215.36 14.38 52680.08 88888.00 2007-10-17 17:23:43.905 290 18215.36 14.39 52680.07 88888.00 2007-10-17 17:23:44.405 290 18214.83 14.47 52680.10 88888.00 2007-10-17 17:23:44.905 290 18214.90 14.51 52680.15 88888.00 2007-10-17 17:23:45.405 290 18215.28 14.45 52680.14 88888.00 2007-10-17 17:23:45.905 290 18215.38 14.40 52680.10 88888.00 2007-10-17 17:23:46.405 290 18215.38 14.41 52680.05 88888.00 2007-10-17 17:23:46.905 290 18215.39 14.44 52680.02 88888.00 2007-10-17 17:23:47.405 290 18215.23 14.48 52680.16 88888.00 2007-10-17 17:23:47.905 290 18215.16 14.46 52680.23 88888.00 2007-10-17 17:23:48.405 290 18215.28 14.38 52680.25 88888.00 2007-10-17 17:23:48.905 290 18215.39 14.38 52680.25 88888.00 2007-10-17 17:23:49.405 290 18215.69 14.35 52680.13 88888.00 2007-10-17 17:23:49.905 290 18215.64 14.29 52680.13 88888.00 2007-10-17 17:23:50.405 290 18215.65 14.24 52680.19 88888.00 2007-10-17 17:23:50.905 290 18215.49 14.24 52680.09 88888.00 2007-10-17 17:23:51.405 290 18215.41 14.18 52680.09 88888.00 2007-10-17 17:23:51.905 290 18215.40 14.06 52680.12 88888.00 2007-10-17 17:23:52.405 290 18215.38 14.19 52680.09 88888.00 2007-10-17 17:23:52.905 290 18215.47 14.26 52679.99 88888.00 2007-10-17 17:23:53.405 290 18215.51 14.27 52680.01 88888.00 2007-10-17 17:23:53.905 290 18215.43 14.19 52680.11 88888.00 2007-10-17 17:23:54.405 290 18215.31 14.15 52680.11 88888.00 2007-10-17 17:23:54.905 290 18215.26 14.21 52680.03 88888.00 2007-10-17 17:23:55.405 290 18215.19 14.31 52680.07 88888.00 2007-10-17 17:23:55.905 290 18215.36 14.27 52680.15 88888.00 2007-10-17 17:23:56.405 290 18215.37 14.22 52680.10 88888.00 2007-10-17 17:23:56.905 290 18215.25 14.26 52680.09 88888.00 2007-10-17 17:23:57.405 290 18215.22 14.31 52680.00 88888.00 2007-10-17 17:23:57.905 290 18215.21 14.35 52680.04 88888.00 2007-10-17 17:23:58.405 290 18215.26 14.34 52680.02 88888.00 2007-10-17 17:23:58.905 290 18215.37 14.28 52680.08 88888.00 2007-10-17 17:23:59.405 290 18215.27 14.29 52680.11 88888.00 2007-10-17 17:23:59.905 290 18215.22 14.34 52680.16 88888.00 2007-10-17 17:24:00.405 290 18215.30 14.31 52680.22 88888.00 2007-10-17 17:24:00.905 290 18215.31 14.32 52680.11 88888.00 2007-10-17 17:24:01.405 290 18215.31 14.34 52680.04 88888.00 2007-10-17 17:24:01.905 290 18215.36 14.26 52680.00 88888.00 2007-10-17 17:24:02.405 290 18215.45 14.34 52679.97 88888.00 2007-10-17 17:24:02.905 290 18215.54 14.43 52680.00 88888.00 2007-10-17 17:24:03.405 290 18215.52 14.44 52679.96 88888.00 2007-10-17 17:24:03.905 290 18215.48 14.39 52679.87 88888.00 2007-10-17 17:24:04.405 290 18215.34 14.36 52679.88 88888.00 2007-10-17 17:24:04.905 290 18215.38 14.35 52680.04 88888.00 2007-10-17 17:24:05.405 290 18215.40 14.28 52679.93 88888.00 2007-10-17 17:24:05.905 290 18215.40 14.27 52679.81 88888.00 2007-10-17 17:24:06.405 290 18215.48 14.27 52679.73 88888.00 2007-10-17 17:24:06.905 290 18215.50 14.31 52679.63 88888.00 2007-10-17 17:24:07.405 290 18215.53 14.36 52679.77 88888.00 2007-10-17 17:24:07.905 290 18215.60 14.34 52679.86 88888.00 2007-10-17 17:24:08.405 290 18215.48 14.35 52679.89 88888.00 2007-10-17 17:24:08.905 290 18215.28 14.30 52679.91 88888.00 2007-10-17 17:24:09.405 290 18215.25 14.24 52679.93 88888.00 2007-10-17 17:24:09.905 290 18215.38 14.19 52679.90 88888.00 2007-10-17 17:24:10.405 290 18215.51 14.24 52680.00 88888.00 2007-10-17 17:24:10.905 290 18215.33 14.25 52680.00 88888.00 2007-10-17 17:24:11.405 290 18215.25 14.37 52679.92 88888.00 2007-10-17 17:24:11.905 290 18215.29 14.36 52679.85 88888.00 2007-10-17 17:24:12.405 290 18215.25 14.29 52679.91 88888.00 2007-10-17 17:24:12.905 290 18215.16 14.36 52679.92 88888.00 2007-10-17 17:24:13.405 290 18215.16 14.44 52679.81 88888.00 2007-10-17 17:24:13.905 290 18215.04 14.44 52679.93 88888.00 2007-10-17 17:24:14.405 290 18215.08 14.34 52680.00 88888.00 2007-10-17 17:24:14.905 290 18215.10 14.34 52680.08 88888.00 2007-10-17 17:24:15.405 290 18215.21 14.33 52680.11 88888.00 2007-10-17 17:24:15.905 290 18215.27 14.41 52680.04 88888.00 2007-10-17 17:24:16.405 290 18215.20 14.53 52679.96 88888.00 2007-10-17 17:24:16.905 290 18215.29 14.55 52680.02 88888.00 2007-10-17 17:24:17.405 290 18215.26 14.51 52680.05 88888.00 2007-10-17 17:24:17.905 290 18215.19 14.43 52680.04 88888.00 2007-10-17 17:24:18.405 290 18215.25 14.35 52680.11 88888.00 2007-10-17 17:24:18.905 290 18215.51 14.33 52679.97 88888.00 2007-10-17 17:24:19.405 290 18215.33 14.42 52680.07 88888.00 2007-10-17 17:24:19.905 290 18215.28 14.43 52680.14 88888.00 2007-10-17 17:24:20.405 290 18215.34 14.39 52680.22 88888.00 2007-10-17 17:24:20.905 290 18215.37 14.40 52680.16 88888.00 2007-10-17 17:24:21.405 290 18215.27 14.40 52680.10 88888.00 2007-10-17 17:24:21.905 290 18214.97 14.31 52680.02 88888.00 2007-10-17 17:24:22.405 290 18214.97 14.26 52680.04 88888.00 2007-10-17 17:24:22.905 290 18215.23 14.28 52680.05 88888.00 2007-10-17 17:24:23.405 290 18215.26 14.35 52680.04 88888.00 2007-10-17 17:24:23.905 290 18215.23 14.39 52680.10 88888.00 2007-10-17 17:24:24.405 290 18215.11 14.42 52680.16 88888.00 2007-10-17 17:24:24.905 290 18215.28 14.47 52680.19 88888.00 2007-10-17 17:24:25.405 290 18215.27 14.48 52680.22 88888.00 2007-10-17 17:24:25.905 290 18215.31 14.43 52680.11 88888.00 2007-10-17 17:24:26.405 290 18215.44 14.43 52680.01 88888.00 2007-10-17 17:24:26.905 290 18215.16 14.41 52680.04 88888.00 2007-10-17 17:24:27.405 290 18215.16 14.33 52680.16 88888.00 2007-10-17 17:24:27.905 290 18215.21 14.32 52680.14 88888.00 2007-10-17 17:24:28.405 290 18215.37 14.29 52680.20 88888.00 2007-10-17 17:24:28.905 290 18215.40 14.27 52680.14 88888.00 2007-10-17 17:24:29.405 290 18215.54 14.38 52680.14 88888.00 2007-10-17 17:24:29.905 290 18215.47 14.42 52680.21 88888.00 2007-10-17 17:24:30.405 290 18215.29 14.37 52680.21 88888.00 2007-10-17 17:24:30.905 290 18215.25 14.39 52680.15 88888.00 2007-10-17 17:24:31.405 290 18215.34 14.37 52680.16 88888.00 2007-10-17 17:24:31.905 290 18215.30 14.40 52680.08 88888.00 2007-10-17 17:24:32.405 290 18215.34 14.41 52680.15 88888.00 2007-10-17 17:24:32.905 290 18215.23 14.35 52680.09 88888.00 2007-10-17 17:24:33.405 290 18215.12 14.40 52680.09 88888.00 2007-10-17 17:24:33.905 290 18215.21 14.47 52680.04 88888.00 2007-10-17 17:24:34.405 290 18215.27 14.35 52680.00 88888.00 2007-10-17 17:24:34.905 290 18215.32 14.34 52680.03 88888.00 2007-10-17 17:24:35.405 290 18215.44 14.42 52680.01 88888.00 2007-10-17 17:24:35.905 290 18215.36 14.56 52679.96 88888.00 2007-10-17 17:24:36.405 290 18215.45 14.59 52679.98 88888.00 2007-10-17 17:24:36.905 290 18215.49 14.52 52680.01 88888.00 2007-10-17 17:24:37.405 290 18215.38 14.44 52680.04 88888.00 2007-10-17 17:24:37.905 290 18215.55 14.35 52680.11 88888.00 2007-10-17 17:24:38.405 290 18215.65 14.31 52680.03 88888.00 2007-10-17 17:24:38.905 290 18215.69 14.40 52679.96 88888.00 2007-10-17 17:24:39.405 290 18215.58 14.48 52680.05 88888.00 2007-10-17 17:24:39.905 290 18215.36 14.55 52680.10 88888.00 2007-10-17 17:24:40.405 290 18215.28 14.51 52679.99 88888.00 2007-10-17 17:24:40.905 290 18215.23 14.43 52680.02 88888.00 2007-10-17 17:24:41.405 290 18215.45 14.35 52680.02 88888.00 2007-10-17 17:24:41.905 290 18215.59 14.39 52680.01 88888.00 2007-10-17 17:24:42.405 290 18215.50 14.45 52679.99 88888.00 2007-10-17 17:24:42.905 290 18215.42 14.40 52679.92 88888.00 2007-10-17 17:24:43.405 290 18215.41 14.30 52679.82 88888.00 2007-10-17 17:24:43.905 290 18215.55 14.31 52679.90 88888.00 2007-10-17 17:24:44.405 290 18215.65 14.37 52679.91 88888.00 2007-10-17 17:24:44.905 290 18215.52 14.23 52679.92 88888.00 2007-10-17 17:24:45.405 290 18215.53 14.26 52679.91 88888.00 2007-10-17 17:24:45.905 290 18215.38 14.35 52679.91 88888.00 2007-10-17 17:24:46.405 290 18215.30 14.37 52679.89 88888.00 2007-10-17 17:24:46.905 290 18215.27 14.38 52679.93 88888.00 2007-10-17 17:24:47.405 290 18215.36 14.32 52679.99 88888.00 2007-10-17 17:24:47.905 290 18215.40 14.36 52680.11 88888.00 2007-10-17 17:24:48.405 290 18215.39 14.39 52680.12 88888.00 2007-10-17 17:24:48.905 290 18215.52 14.35 52680.08 88888.00 2007-10-17 17:24:49.405 290 18215.55 14.28 52679.93 88888.00 2007-10-17 17:24:49.905 290 18215.49 14.32 52679.91 88888.00 2007-10-17 17:24:50.405 290 18215.49 14.35 52679.99 88888.00 2007-10-17 17:24:50.905 290 18215.53 14.41 52680.02 88888.00 2007-10-17 17:24:51.405 290 18215.58 14.38 52679.89 88888.00 2007-10-17 17:24:51.905 290 18215.40 14.34 52679.98 88888.00 2007-10-17 17:24:52.405 290 18215.41 14.32 52680.05 88888.00 2007-10-17 17:24:52.905 290 18215.42 14.32 52680.11 88888.00 2007-10-17 17:24:53.405 290 18215.36 14.26 52680.20 88888.00 2007-10-17 17:24:53.905 290 18215.28 14.20 52680.17 88888.00 2007-10-17 17:24:54.405 290 18215.29 14.31 52680.11 88888.00 2007-10-17 17:24:54.905 290 18215.09 14.29 52680.12 88888.00 2007-10-17 17:24:55.405 290 18215.29 14.34 52680.17 88888.00 2007-10-17 17:24:55.905 290 18215.31 14.40 52680.20 88888.00 2007-10-17 17:24:56.405 290 18215.30 14.41 52680.03 88888.00 2007-10-17 17:24:56.905 290 18215.32 14.45 52680.04 88888.00 2007-10-17 17:24:57.405 290 18215.36 14.44 52679.97 88888.00 2007-10-17 17:24:57.905 290 18215.42 14.39 52679.96 88888.00 2007-10-17 17:24:58.405 290 18215.42 14.34 52680.02 88888.00 2007-10-17 17:24:58.905 290 18215.20 14.37 52680.04 88888.00 2007-10-17 17:24:59.405 290 18215.36 14.47 52679.96 88888.00 2007-10-17 17:24:59.905 290 18215.40 14.47 52679.93 88888.00 2007-10-17 17:25:00.405 290 18215.44 14.38 52679.91 88888.00 2007-10-17 17:25:00.905 290 18215.69 14.38 52679.92 88888.00 2007-10-17 17:25:01.405 290 18215.56 14.33 52679.99 88888.00 2007-10-17 17:25:01.905 290 18215.49 14.39 52680.01 88888.00 2007-10-17 17:25:02.405 290 18215.61 14.41 52679.92 88888.00 2007-10-17 17:25:02.905 290 18215.48 14.52 52679.94 88888.00 2007-10-17 17:25:03.405 290 18215.43 14.59 52679.98 88888.00 2007-10-17 17:25:03.905 290 18215.44 14.47 52679.99 88888.00 2007-10-17 17:25:04.405 290 18215.47 14.45 52679.98 88888.00 2007-10-17 17:25:04.905 290 18215.47 14.54 52679.91 88888.00 2007-10-17 17:25:05.405 290 18215.41 14.56 52679.91 88888.00 2007-10-17 17:25:05.905 290 18215.45 14.65 52679.92 88888.00 2007-10-17 17:25:06.405 290 18215.47 14.62 52679.89 88888.00 2007-10-17 17:25:06.905 290 18215.60 14.59 52679.91 88888.00 2007-10-17 17:25:07.405 290 18215.61 14.60 52679.91 88888.00 2007-10-17 17:25:07.905 290 18215.65 14.52 52679.87 88888.00 2007-10-17 17:25:08.405 290 18215.67 14.49 52679.85 88888.00 2007-10-17 17:25:08.905 290 18215.56 14.45 52679.84 88888.00 2007-10-17 17:25:09.405 290 18215.48 14.47 52679.84 88888.00 2007-10-17 17:25:09.905 290 18215.49 14.52 52679.75 88888.00 2007-10-17 17:25:10.405 290 18215.47 14.56 52679.78 88888.00 2007-10-17 17:25:10.905 290 18215.52 14.61 52679.89 88888.00 2007-10-17 17:25:11.405 290 18215.25 14.62 52679.87 88888.00 2007-10-17 17:25:11.905 290 18214.83 14.58 52679.93 88888.00 2007-10-17 17:25:12.405 290 18215.33 14.56 52680.01 88888.00 2007-10-17 17:25:12.905 290 18215.58 14.60 52679.97 88888.00 2007-10-17 17:25:13.405 290 18215.60 14.61 52679.92 88888.00 2007-10-17 17:25:13.905 290 18215.55 14.60 52679.80 88888.00 2007-10-17 17:25:14.405 290 18215.49 14.57 52679.77 88888.00 2007-10-17 17:25:14.905 290 18215.26 14.51 52679.80 88888.00 2007-10-17 17:25:15.405 290 18215.58 14.47 52679.81 88888.00 2007-10-17 17:25:15.905 290 18215.77 14.40 52679.79 88888.00 2007-10-17 17:25:16.405 290 18215.84 14.32 52679.85 88888.00 2007-10-17 17:25:16.905 290 18215.61 14.35 52679.76 88888.00 2007-10-17 17:25:17.405 290 18215.48 14.41 52679.74 88888.00 2007-10-17 17:25:17.905 290 18215.47 14.45 52679.80 88888.00 2007-10-17 17:25:18.405 290 18215.56 14.43 52679.82 88888.00 2007-10-17 17:25:18.905 290 18215.61 14.38 52679.90 88888.00 2007-10-17 17:25:19.405 290 18215.65 14.41 52679.93 88888.00 2007-10-17 17:25:19.905 290 18215.81 14.34 52679.92 88888.00 2007-10-17 17:25:20.405 290 18215.65 14.39 52679.80 88888.00 2007-10-17 17:25:20.905 290 18215.56 14.45 52679.85 88888.00 2007-10-17 17:25:21.405 290 18215.45 14.41 52679.92 88888.00 2007-10-17 17:25:21.905 290 18215.26 14.42 52679.84 88888.00 2007-10-17 17:25:22.405 290 18215.49 14.37 52679.82 88888.00 2007-10-17 17:25:22.905 290 18215.56 14.31 52679.85 88888.00 2007-10-17 17:25:23.405 290 18215.36 14.27 52679.78 88888.00 2007-10-17 17:25:23.905 290 18215.27 14.29 52679.90 88888.00 2007-10-17 17:25:24.405 290 18215.50 14.57 52679.89 88888.00 2007-10-17 17:25:24.905 290 18215.49 14.62 52679.84 88888.00 2007-10-17 17:25:25.405 290 18215.36 14.58 52679.84 88888.00 2007-10-17 17:25:25.905 290 18215.16 14.62 52679.76 88888.00 2007-10-17 17:25:26.405 290 18215.29 14.65 52679.61 88888.00 2007-10-17 17:25:26.905 290 18215.43 14.63 52679.63 88888.00 2007-10-17 17:25:27.405 290 18215.16 14.66 52679.68 88888.00 2007-10-17 17:25:27.905 290 18215.15 14.75 52679.68 88888.00 2007-10-17 17:25:28.405 290 18215.21 14.69 52679.75 88888.00 2007-10-17 17:25:28.905 290 18215.50 14.70 52679.74 88888.00 2007-10-17 17:25:29.405 290 18215.74 14.59 52679.85 88888.00 2007-10-17 17:25:29.905 290 18215.82 14.52 52679.89 88888.00 2007-10-17 17:25:30.405 290 18215.82 14.61 52679.87 88888.00 2007-10-17 17:25:30.905 290 18215.94 14.63 52679.87 88888.00 2007-10-17 17:25:31.405 290 18215.82 14.57 52679.90 88888.00 2007-10-17 17:25:31.905 290 18215.70 14.60 52679.91 88888.00 2007-10-17 17:25:32.405 290 18215.64 14.57 52679.88 88888.00 2007-10-17 17:25:32.905 290 18215.63 14.48 52679.77 88888.00 2007-10-17 17:25:33.405 290 18215.76 14.49 52679.85 88888.00 2007-10-17 17:25:33.905 290 18215.80 14.56 52679.85 88888.00 2007-10-17 17:25:34.405 290 18215.67 14.54 52679.89 88888.00 2007-10-17 17:25:34.905 290 18215.58 14.48 52679.80 88888.00 2007-10-17 17:25:35.405 290 18215.65 14.51 52679.73 88888.00 2007-10-17 17:25:35.905 290 18215.70 14.49 52679.80 88888.00 2007-10-17 17:25:36.405 290 18215.76 14.52 52679.76 88888.00 2007-10-17 17:25:36.905 290 18215.70 14.46 52679.79 88888.00 2007-10-17 17:25:37.405 290 18215.72 14.44 52679.89 88888.00 2007-10-17 17:25:37.905 290 18215.64 14.45 52679.76 88888.00 2007-10-17 17:25:38.405 290 18215.40 14.48 52679.86 88888.00 2007-10-17 17:25:38.905 290 18215.30 14.41 52679.92 88888.00 2007-10-17 17:25:39.405 290 18215.39 14.34 52679.87 88888.00 2007-10-17 17:25:39.905 290 18215.73 14.36 52679.90 88888.00 2007-10-17 17:25:40.405 290 18215.90 14.41 52679.85 88888.00 2007-10-17 17:25:40.905 290 18215.98 14.36 52679.76 88888.00 2007-10-17 17:25:41.405 290 18215.98 14.29 52679.72 88888.00 2007-10-17 17:25:41.905 290 18215.90 14.42 52679.76 88888.00 2007-10-17 17:25:42.405 290 18215.88 14.46 52679.76 88888.00 2007-10-17 17:25:42.905 290 18215.98 14.49 52679.76 88888.00 2007-10-17 17:25:43.405 290 18215.96 14.51 52679.80 88888.00 2007-10-17 17:25:43.905 290 18215.94 14.49 52679.70 88888.00 2007-10-17 17:25:44.405 290 18215.94 14.53 52679.66 88888.00 2007-10-17 17:25:44.905 290 18215.94 14.52 52679.74 88888.00 2007-10-17 17:25:45.405 290 18215.93 14.46 52679.75 88888.00 2007-10-17 17:25:45.905 290 18215.92 14.44 52679.76 88888.00 2007-10-17 17:25:46.405 290 18216.03 14.52 52679.80 88888.00 2007-10-17 17:25:46.905 290 18215.98 14.46 52679.99 88888.00 2007-10-17 17:25:47.405 290 18216.02 14.46 52679.98 88888.00 2007-10-17 17:25:47.905 290 18215.95 14.58 52679.87 88888.00 2007-10-17 17:25:48.405 290 18216.38 14.60 52679.77 88888.00 2007-10-17 17:25:48.905 290 18216.37 14.53 52679.74 88888.00 2007-10-17 17:25:49.405 290 18216.36 14.43 52679.75 88888.00 2007-10-17 17:25:49.905 290 18216.31 14.45 52679.68 88888.00 2007-10-17 17:25:50.405 290 18216.41 14.48 52679.72 88888.00 2007-10-17 17:25:50.905 290 18216.70 14.48 52679.92 88888.00 2007-10-17 17:25:51.405 290 18216.59 14.52 52679.93 88888.00 2007-10-17 17:25:51.905 290 18216.15 14.58 52679.98 88888.00 2007-10-17 17:25:52.405 290 18215.72 14.57 52679.85 88888.00 2007-10-17 17:25:52.905 290 18215.65 14.61 52679.80 88888.00 2007-10-17 17:25:53.405 290 18215.67 14.69 52679.76 88888.00 2007-10-17 17:25:53.905 290 18215.70 14.76 52679.66 88888.00 2007-10-17 17:25:54.405 290 18215.88 14.67 52679.73 88888.00 2007-10-17 17:25:54.905 290 18215.93 14.58 52679.81 88888.00 2007-10-17 17:25:55.405 290 18216.02 14.55 52679.80 88888.00 2007-10-17 17:25:55.905 290 18216.04 14.61 52679.86 88888.00 2007-10-17 17:25:56.405 290 18216.16 14.59 52679.82 88888.00 2007-10-17 17:25:56.905 290 18216.12 14.56 52679.76 88888.00 2007-10-17 17:25:57.405 290 18216.10 14.52 52679.76 88888.00 2007-10-17 17:25:57.905 290 18216.06 14.56 52679.85 88888.00 2007-10-17 17:25:58.405 290 18216.02 14.43 52679.85 88888.00 2007-10-17 17:25:58.905 290 18215.91 14.41 52679.80 88888.00 2007-10-17 17:25:59.405 290 18215.92 14.40 52679.76 88888.00 2007-10-17 17:25:59.905 290 18215.93 14.45 52679.82 88888.00 2007-10-17 17:26:00.405 290 18216.01 14.44 52679.89 88888.00 2007-10-17 17:26:00.905 290 18216.09 14.43 52679.93 88888.00 2007-10-17 17:26:01.405 290 18215.99 14.36 52679.94 88888.00 2007-10-17 17:26:01.905 290 18216.16 14.34 52679.97 88888.00 2007-10-17 17:26:02.405 290 18216.27 14.42 52679.97 88888.00 2007-10-17 17:26:02.905 290 18216.28 14.42 52679.86 88888.00 2007-10-17 17:26:03.405 290 18216.23 14.41 52679.81 88888.00 2007-10-17 17:26:03.905 290 18216.15 14.48 52679.87 88888.00 2007-10-17 17:26:04.405 290 18216.16 14.47 52679.85 88888.00 2007-10-17 17:26:04.905 290 18216.37 14.49 52679.85 88888.00 2007-10-17 17:26:05.405 290 18216.66 14.53 52679.86 88888.00 2007-10-17 17:26:05.905 290 18216.64 14.55 52679.84 88888.00 2007-10-17 17:26:06.405 290 18216.21 14.57 52679.82 88888.00 2007-10-17 17:26:06.905 290 18216.02 14.56 52679.92 88888.00 2007-10-17 17:26:07.405 290 18216.04 14.47 52679.97 88888.00 2007-10-17 17:26:07.905 290 18216.13 14.52 52679.89 88888.00 2007-10-17 17:26:08.405 290 18216.15 14.52 52679.91 88888.00 2007-10-17 17:26:08.905 290 18216.07 14.48 52679.92 88888.00 2007-10-17 17:26:09.405 290 18216.18 14.57 52679.78 88888.00 2007-10-17 17:26:09.905 290 18216.30 14.56 52679.73 88888.00 2007-10-17 17:26:10.405 290 18216.18 14.54 52679.77 88888.00 2007-10-17 17:26:10.905 290 18215.81 14.48 52679.85 88888.00 2007-10-17 17:26:11.405 290 18215.66 14.49 52679.86 88888.00 2007-10-17 17:26:11.905 290 18215.75 14.45 52679.96 88888.00 2007-10-17 17:26:12.405 290 18215.98 14.38 52679.85 88888.00 2007-10-17 17:26:12.905 290 18216.19 14.52 52679.84 88888.00 2007-10-17 17:26:13.405 290 18216.13 14.56 52679.90 88888.00 2007-10-17 17:26:13.905 290 18215.94 14.56 52679.92 88888.00 2007-10-17 17:26:14.405 290 18216.07 14.58 52679.90 88888.00 2007-10-17 17:26:14.905 290 18215.98 14.64 52679.94 88888.00 2007-10-17 17:26:15.405 290 18215.67 14.64 52679.98 88888.00 2007-10-17 17:26:15.905 290 18215.69 14.64 52679.99 88888.00 2007-10-17 17:26:16.405 290 18215.91 14.61 52679.98 88888.00 2007-10-17 17:26:16.905 290 18216.16 14.55 52679.96 88888.00 2007-10-17 17:26:17.405 290 18216.26 14.58 52679.93 88888.00 2007-10-17 17:26:17.905 290 18216.24 14.62 52679.84 88888.00 2007-10-17 17:26:18.405 290 18216.21 14.67 52679.84 88888.00 2007-10-17 17:26:18.905 290 18216.17 14.62 52679.81 88888.00 2007-10-17 17:26:19.405 290 18216.16 14.55 52679.70 88888.00 2007-10-17 17:26:19.905 290 18216.29 14.56 52679.75 88888.00 2007-10-17 17:26:20.405 290 18216.24 14.53 52679.87 88888.00 2007-10-17 17:26:20.905 290 18215.87 14.56 52679.85 88888.00 2007-10-17 17:26:21.405 290 18215.75 14.63 52679.85 88888.00 2007-10-17 17:26:21.905 290 18215.87 14.66 52679.92 88888.00 2007-10-17 17:26:22.405 290 18215.93 14.57 52679.91 88888.00 2007-10-17 17:26:22.905 290 18216.16 14.52 52679.92 88888.00 2007-10-17 17:26:23.405 290 18216.38 14.48 52679.90 88888.00 2007-10-17 17:26:23.905 290 18216.39 14.47 52679.87 88888.00 2007-10-17 17:26:24.405 290 18216.45 14.45 52679.91 88888.00 2007-10-17 17:26:24.905 290 18216.21 14.58 52679.88 88888.00 2007-10-17 17:26:25.405 290 18216.13 14.65 52679.98 88888.00 2007-10-17 17:26:25.905 290 18216.23 14.60 52680.07 88888.00 2007-10-17 17:26:26.405 290 18216.36 14.58 52680.03 88888.00 2007-10-17 17:26:26.905 290 18216.13 14.57 52679.90 88888.00 2007-10-17 17:26:27.405 290 18215.99 14.56 52679.85 88888.00 2007-10-17 17:26:27.905 290 18215.87 14.59 52679.90 88888.00 2007-10-17 17:26:28.405 290 18215.94 14.66 52679.94 88888.00 2007-10-17 17:26:28.905 290 18216.31 14.68 52680.01 88888.00 2007-10-17 17:26:29.405 290 18216.36 14.66 52680.04 88888.00 2007-10-17 17:26:29.905 290 18216.30 14.59 52680.05 88888.00 2007-10-17 17:26:30.405 290 18216.36 14.59 52680.00 88888.00 2007-10-17 17:26:30.905 290 18216.28 14.56 52679.98 88888.00 2007-10-17 17:26:31.405 290 18216.17 14.53 52679.93 88888.00 2007-10-17 17:26:31.905 290 18215.91 14.61 52679.85 88888.00 2007-10-17 17:26:32.405 290 18216.08 14.64 52679.97 88888.00 2007-10-17 17:26:32.905 290 18216.10 14.60 52680.05 88888.00 2007-10-17 17:26:33.405 290 18215.96 14.64 52680.03 88888.00 2007-10-17 17:26:33.905 290 18216.01 14.57 52680.03 88888.00 2007-10-17 17:26:34.405 290 18215.98 14.51 52680.02 88888.00 2007-10-17 17:26:34.905 290 18216.05 14.46 52680.07 88888.00 2007-10-17 17:26:35.405 290 18216.14 14.47 52680.04 88888.00 2007-10-17 17:26:35.905 290 18216.02 14.49 52680.02 88888.00 2007-10-17 17:26:36.405 290 18215.97 14.54 52680.07 88888.00 2007-10-17 17:26:36.905 290 18215.90 14.56 52680.01 88888.00 2007-10-17 17:26:37.405 290 18215.85 14.64 52680.08 88888.00 2007-10-17 17:26:37.905 290 18215.98 14.63 52680.11 88888.00 2007-10-17 17:26:38.405 290 18216.01 14.61 52680.11 88888.00 2007-10-17 17:26:38.905 290 18215.94 14.63 52680.16 88888.00 2007-10-17 17:26:39.405 290 18215.93 14.65 52680.07 88888.00 2007-10-17 17:26:39.905 290 18215.87 14.61 52680.01 88888.00 2007-10-17 17:26:40.405 290 18215.84 14.53 52679.94 88888.00 2007-10-17 17:26:40.905 290 18216.04 14.57 52679.98 88888.00 2007-10-17 17:26:41.405 290 18215.91 14.57 52679.98 88888.00 2007-10-17 17:26:41.905 290 18215.73 14.59 52680.01 88888.00 2007-10-17 17:26:42.405 290 18215.64 14.64 52680.02 88888.00 2007-10-17 17:26:42.905 290 18215.73 14.69 52679.92 88888.00 2007-10-17 17:26:43.405 290 18215.87 14.65 52679.87 88888.00 2007-10-17 17:26:43.905 290 18215.90 14.54 52679.94 88888.00 2007-10-17 17:26:44.405 290 18215.86 14.47 52679.92 88888.00 2007-10-17 17:26:44.905 290 18215.84 14.55 52679.97 88888.00 2007-10-17 17:26:45.405 290 18215.94 14.48 52680.00 88888.00 2007-10-17 17:26:45.905 290 18215.90 14.45 52679.97 88888.00 2007-10-17 17:26:46.405 290 18215.91 14.38 52679.93 88888.00 2007-10-17 17:26:46.905 290 18216.15 14.43 52679.89 88888.00 2007-10-17 17:26:47.405 290 18215.86 14.42 52679.87 88888.00 2007-10-17 17:26:47.905 290 18215.86 14.44 52679.82 88888.00 2007-10-17 17:26:48.405 290 18215.84 14.49 52679.75 88888.00 2007-10-17 17:26:48.905 290 18216.05 14.56 52679.78 88888.00 2007-10-17 17:26:49.405 290 18216.26 14.64 52679.93 88888.00 2007-10-17 17:26:49.905 290 18216.12 14.63 52679.98 88888.00 2007-10-17 17:26:50.405 290 18216.03 14.61 52679.99 88888.00 2007-10-17 17:26:50.905 290 18216.09 14.59 52679.98 88888.00 2007-10-17 17:26:51.405 290 18216.08 14.60 52680.13 88888.00 2007-10-17 17:26:51.905 290 18216.18 14.65 52680.14 88888.00 2007-10-17 17:26:52.405 290 18216.53 14.60 52680.11 88888.00 2007-10-17 17:26:52.905 290 18216.59 14.56 52680.10 88888.00 2007-10-17 17:26:53.405 290 18216.53 14.65 52680.11 88888.00 2007-10-17 17:26:53.905 290 18216.16 14.67 52680.05 88888.00 2007-10-17 17:26:54.405 290 18216.14 14.70 52680.03 88888.00 2007-10-17 17:26:54.905 290 18216.19 14.67 52680.02 88888.00 2007-10-17 17:26:55.405 290 18216.20 14.49 52680.07 88888.00 2007-10-17 17:26:55.905 290 18216.06 14.60 52680.03 88888.00 2007-10-17 17:26:56.405 290 18216.10 14.73 52680.08 88888.00 2007-10-17 17:26:56.905 290 18216.03 14.70 52680.10 88888.00 2007-10-17 17:26:57.405 290 18215.95 14.68 52680.01 88888.00 2007-10-17 17:26:57.905 290 18216.01 14.70 52680.00 88888.00 2007-10-17 17:26:58.405 290 18216.02 14.55 52680.02 88888.00 2007-10-17 17:26:58.905 290 18216.10 14.55 52680.15 88888.00 2007-10-17 17:26:59.405 290 18216.14 14.64 52680.21 88888.00 2007-10-17 17:26:59.905 290 18216.07 14.64 52680.20 88888.00 2007-10-17 17:27:00.405 290 18216.01 14.59 52680.21 88888.00 2007-10-17 17:27:00.905 290 18216.14 14.55 52680.21 88888.00 2007-10-17 17:27:01.405 290 18215.95 14.56 52680.21 88888.00 2007-10-17 17:27:01.905 290 18215.72 14.61 52680.16 88888.00 2007-10-17 17:27:02.405 290 18215.71 14.63 52680.07 88888.00 2007-10-17 17:27:02.905 290 18215.96 14.57 52680.08 88888.00 2007-10-17 17:27:03.405 290 18216.03 14.61 52680.15 88888.00 2007-10-17 17:27:03.905 290 18215.81 14.61 52680.04 88888.00 2007-10-17 17:27:04.405 290 18215.54 14.65 52680.17 88888.00 2007-10-17 17:27:04.905 290 18215.56 14.68 52680.11 88888.00 2007-10-17 17:27:05.405 290 18215.50 14.70 52680.12 88888.00 2007-10-17 17:27:05.905 290 18215.67 14.71 52680.20 88888.00 2007-10-17 17:27:06.405 290 18215.73 14.70 52680.19 88888.00 2007-10-17 17:27:06.905 290 18215.87 14.73 52680.03 88888.00 2007-10-17 17:27:07.405 290 18215.97 14.75 52679.91 88888.00 2007-10-17 17:27:07.905 290 18216.07 14.79 52679.96 88888.00 2007-10-17 17:27:08.405 290 18215.98 14.74 52680.00 88888.00 2007-10-17 17:27:08.905 290 18215.90 14.70 52680.01 88888.00 2007-10-17 17:27:09.405 290 18215.85 14.67 52679.99 88888.00 2007-10-17 17:27:09.905 290 18215.86 14.65 52680.02 88888.00 2007-10-17 17:27:10.405 290 18215.85 14.64 52680.10 88888.00 2007-10-17 17:27:10.905 290 18215.82 14.67 52680.10 88888.00 2007-10-17 17:27:11.405 290 18215.84 14.63 52680.12 88888.00 2007-10-17 17:27:11.905 290 18215.88 14.59 52680.14 88888.00 2007-10-17 17:27:12.405 290 18215.80 14.52 52680.07 88888.00 2007-10-17 17:27:12.905 290 18215.88 14.51 52679.93 88888.00 2007-10-17 17:27:13.405 290 18216.15 14.53 52679.80 88888.00 2007-10-17 17:27:13.905 290 18216.13 14.56 52679.79 88888.00 2007-10-17 17:27:14.405 290 18216.12 14.52 52679.81 88888.00 2007-10-17 17:27:14.905 290 18216.06 14.49 52679.74 88888.00 2007-10-17 17:27:15.405 290 18215.88 14.54 52679.75 88888.00 2007-10-17 17:27:15.905 290 18215.94 14.52 52679.75 88888.00 2007-10-17 17:27:16.405 290 18216.26 14.54 52679.85 88888.00 2007-10-17 17:27:16.905 290 18216.31 14.45 52679.90 88888.00 2007-10-17 17:27:17.405 290 18216.06 14.44 52679.90 88888.00 2007-10-17 17:27:17.905 290 18216.30 14.52 52679.94 88888.00 2007-10-17 17:27:18.405 290 18216.19 14.57 52680.00 88888.00 2007-10-17 17:27:18.905 290 18216.31 14.57 52680.02 88888.00 2007-10-17 17:27:19.405 290 18216.24 14.57 52680.07 88888.00 2007-10-17 17:27:19.905 290 18215.93 14.60 52680.03 88888.00 2007-10-17 17:27:20.405 290 18215.95 14.60 52679.86 88888.00 2007-10-17 17:27:20.905 290 18216.14 14.56 52679.75 88888.00 2007-10-17 17:27:21.405 290 18216.29 14.51 52679.86 88888.00 2007-10-17 17:27:21.905 290 18216.25 14.51 52679.94 88888.00 2007-10-17 17:27:22.405 290 18216.08 14.51 52679.96 88888.00 2007-10-17 17:27:22.905 290 18216.03 14.49 52679.96 88888.00 2007-10-17 17:27:23.405 290 18216.31 14.54 52680.03 88888.00 2007-10-17 17:27:23.905 290 18216.19 14.47 52680.04 88888.00 2007-10-17 17:27:24.405 290 18216.31 14.44 52680.04 88888.00 2007-10-17 17:27:24.905 290 18216.43 14.46 52680.01 88888.00 2007-10-17 17:27:25.405 290 18216.43 14.41 52679.96 88888.00 2007-10-17 17:27:25.905 290 18216.34 14.45 52680.02 88888.00 2007-10-17 17:27:26.405 290 18216.52 14.47 52679.98 88888.00 2007-10-17 17:27:26.905 290 18216.58 14.48 52679.98 88888.00 2007-10-17 17:27:27.405 290 18216.48 14.48 52680.01 88888.00 2007-10-17 17:27:27.905 290 18216.55 14.52 52679.97 88888.00 2007-10-17 17:27:28.405 290 18216.58 14.53 52679.91 88888.00 2007-10-17 17:27:28.905 290 18216.32 14.51 52679.91 88888.00 2007-10-17 17:27:29.405 290 18216.55 14.56 52679.91 88888.00 2007-10-17 17:27:29.905 290 18216.43 14.57 52679.97 88888.00 2007-10-17 17:27:30.405 290 18216.20 14.55 52679.88 88888.00 2007-10-17 17:27:30.905 290 18216.41 14.52 52679.90 88888.00 2007-10-17 17:27:31.405 290 18216.43 14.58 52679.89 88888.00 2007-10-17 17:27:31.905 290 18216.47 14.62 52679.81 88888.00 2007-10-17 17:27:32.405 290 18216.58 14.71 52679.78 88888.00 2007-10-17 17:27:32.905 290 18216.55 14.69 52679.86 88888.00 2007-10-17 17:27:33.405 290 18216.41 14.64 52679.82 88888.00 2007-10-17 17:27:33.905 290 18216.17 14.55 52679.85 88888.00 2007-10-17 17:27:34.405 290 18216.08 14.60 52679.96 88888.00 2007-10-17 17:27:34.905 290 18216.25 14.64 52679.97 88888.00 2007-10-17 17:27:35.405 290 18216.67 14.61 52679.96 88888.00 2007-10-17 17:27:35.905 290 18216.58 14.56 52680.04 88888.00 2007-10-17 17:27:36.405 290 18216.34 14.54 52680.09 88888.00 2007-10-17 17:27:36.905 290 18216.53 14.54 52680.04 88888.00 2007-10-17 17:27:37.405 290 18216.68 14.57 52680.01 88888.00 2007-10-17 17:27:37.905 290 18216.75 14.59 52680.01 88888.00 2007-10-17 17:27:38.405 290 18216.74 14.60 52680.08 88888.00 2007-10-17 17:27:38.905 290 18216.78 14.63 52679.99 88888.00 2007-10-17 17:27:39.405 290 18216.71 14.57 52679.94 88888.00 2007-10-17 17:27:39.905 290 18216.55 14.54 52679.90 88888.00 2007-10-17 17:27:40.405 290 18216.59 14.56 52680.00 88888.00 2007-10-17 17:27:40.905 290 18216.56 14.56 52680.02 88888.00 2007-10-17 17:27:41.405 290 18216.67 14.52 52680.10 88888.00 2007-10-17 17:27:41.905 290 18216.72 14.47 52680.08 88888.00 2007-10-17 17:27:42.405 290 18216.64 14.46 52680.08 88888.00 2007-10-17 17:27:42.905 290 18216.68 14.43 52680.02 88888.00 2007-10-17 17:27:43.405 290 18216.69 14.34 52680.03 88888.00 2007-10-17 17:27:43.905 290 18216.68 14.43 52680.14 88888.00 2007-10-17 17:27:44.405 290 18216.70 14.40 52680.03 88888.00 2007-10-17 17:27:44.905 290 18216.68 14.44 52679.90 88888.00 2007-10-17 17:27:45.405 290 18216.64 14.43 52680.00 88888.00 2007-10-17 17:27:45.905 290 18216.66 14.39 52680.15 88888.00 2007-10-17 17:27:46.405 290 18216.71 14.41 52680.09 88888.00 2007-10-17 17:27:46.905 290 18216.73 14.41 52680.12 88888.00 2007-10-17 17:27:47.405 290 18216.74 14.43 52680.14 88888.00 2007-10-17 17:27:47.905 290 18216.62 14.39 52680.14 88888.00 2007-10-17 17:27:48.405 290 18216.51 14.33 52680.11 88888.00 2007-10-17 17:27:48.905 290 18216.58 14.42 52680.13 88888.00 2007-10-17 17:27:49.405 290 18216.59 14.44 52680.17 88888.00 2007-10-17 17:27:49.905 290 18216.70 14.42 52680.27 88888.00 2007-10-17 17:27:50.405 290 18216.77 14.43 52680.27 88888.00 2007-10-17 17:27:50.905 290 18216.67 14.47 52680.09 88888.00 2007-10-17 17:27:51.405 290 18216.61 14.47 52680.21 88888.00 2007-10-17 17:27:51.905 290 18216.61 14.47 52680.30 88888.00 2007-10-17 17:27:52.405 290 18216.48 14.51 52680.25 88888.00 2007-10-17 17:27:52.905 290 18216.58 14.48 52680.23 88888.00 2007-10-17 17:27:53.405 290 18216.57 14.47 52680.19 88888.00 2007-10-17 17:27:53.905 290 18216.64 14.49 52680.08 88888.00 2007-10-17 17:27:54.405 290 18216.51 14.48 52680.10 88888.00 2007-10-17 17:27:54.905 290 18216.43 14.44 52680.16 88888.00 2007-10-17 17:27:55.405 290 18216.52 14.47 52680.17 88888.00 2007-10-17 17:27:55.905 290 18216.70 14.51 52680.14 88888.00 2007-10-17 17:27:56.405 290 18216.68 14.57 52680.19 88888.00 2007-10-17 17:27:56.905 290 18216.68 14.56 52680.23 88888.00 2007-10-17 17:27:57.405 290 18216.80 14.47 52680.24 88888.00 2007-10-17 17:27:57.905 290 18216.89 14.47 52680.09 88888.00 2007-10-17 17:27:58.405 290 18216.89 14.55 52680.07 88888.00 2007-10-17 17:27:58.905 290 18216.52 14.47 52680.21 88888.00 2007-10-17 17:27:59.405 290 18216.27 14.43 52680.24 88888.00 2007-10-17 17:27:59.905 290 18216.60 14.43 52680.15 88888.00 2007-10-17 17:28:00.405 290 18216.67 14.41 52680.08 88888.00 2007-10-17 17:28:00.905 290 18216.70 14.41 52680.12 88888.00 2007-10-17 17:28:01.405 290 18216.81 14.44 52680.08 88888.00 2007-10-17 17:28:01.905 290 18216.61 14.52 52679.96 88888.00 2007-10-17 17:28:02.405 290 18216.59 14.46 52679.99 88888.00 2007-10-17 17:28:02.905 290 18216.83 14.33 52680.02 88888.00 2007-10-17 17:28:03.405 290 18216.95 14.30 52680.20 88888.00 2007-10-17 17:28:03.905 290 18216.90 14.39 52680.35 88888.00 2007-10-17 17:28:04.405 290 18216.85 14.43 52680.30 88888.00 2007-10-17 17:28:04.905 290 18216.90 14.56 52680.15 88888.00 2007-10-17 17:28:05.405 290 18217.04 14.58 52680.07 88888.00 2007-10-17 17:28:05.905 290 18216.92 14.55 52680.13 88888.00 2007-10-17 17:28:06.405 290 18216.72 14.49 52680.21 88888.00 2007-10-17 17:28:06.905 290 18216.49 14.46 52680.03 88888.00 2007-10-17 17:28:07.405 290 18216.48 14.37 52680.04 88888.00 2007-10-17 17:28:07.905 290 18216.45 14.38 52680.16 88888.00 2007-10-17 17:28:08.405 290 18216.49 14.47 52680.17 88888.00 2007-10-17 17:28:08.905 290 18216.56 14.49 52680.16 88888.00 2007-10-17 17:28:09.405 290 18216.61 14.47 52680.16 88888.00 2007-10-17 17:28:09.905 290 18216.70 14.45 52680.11 88888.00 2007-10-17 17:28:10.405 290 18216.58 14.44 52680.09 88888.00 2007-10-17 17:28:10.905 290 18216.43 14.55 52680.09 88888.00 2007-10-17 17:28:11.405 290 18216.61 14.58 52680.07 88888.00 2007-10-17 17:28:11.905 290 18216.53 14.53 52680.08 88888.00 2007-10-17 17:28:12.405 290 18216.31 14.52 52680.03 88888.00 2007-10-17 17:28:12.905 290 18216.39 14.56 52680.02 88888.00 2007-10-17 17:28:13.405 290 18216.71 14.44 52680.07 88888.00 2007-10-17 17:28:13.905 290 18216.68 14.47 52680.12 88888.00 2007-10-17 17:28:14.405 290 18216.62 14.55 52680.17 88888.00 2007-10-17 17:28:14.905 290 18216.58 14.49 52680.15 88888.00 2007-10-17 17:28:15.405 290 18216.62 14.49 52679.97 88888.00 2007-10-17 17:28:15.905 290 18216.79 14.51 52680.08 88888.00 2007-10-17 17:28:16.405 290 18216.66 14.43 52680.12 88888.00 2007-10-17 17:28:16.905 290 18216.58 14.38 52680.27 88888.00 2007-10-17 17:28:17.405 290 18216.63 14.34 52680.28 88888.00 2007-10-17 17:28:17.905 290 18216.67 14.37 52680.11 88888.00 2007-10-17 17:28:18.405 290 18216.72 14.42 52680.19 88888.00 2007-10-17 17:28:18.905 290 18216.73 14.41 52680.10 88888.00 2007-10-17 17:28:19.405 290 18216.79 14.36 52679.98 88888.00 2007-10-17 17:28:19.905 290 18216.69 14.46 52680.02 88888.00 2007-10-17 17:28:20.405 290 18216.57 14.52 52680.02 88888.00 2007-10-17 17:28:20.905 290 18216.52 14.53 52680.09 88888.00 2007-10-17 17:28:21.405 290 18216.53 14.52 52680.02 88888.00 2007-10-17 17:28:21.905 290 18216.59 14.52 52680.01 88888.00 2007-10-17 17:28:22.405 290 18216.52 14.52 52679.91 88888.00 2007-10-17 17:28:22.905 290 18216.60 14.37 52679.81 88888.00 2007-10-17 17:28:23.405 290 18216.53 14.42 52679.90 88888.00 2007-10-17 17:28:23.905 290 18216.56 14.48 52680.00 88888.00 2007-10-17 17:28:24.405 290 18216.52 14.57 52679.91 88888.00 2007-10-17 17:28:24.905 290 18216.84 14.61 52679.85 88888.00 2007-10-17 17:28:25.405 290 18216.94 14.59 52679.89 88888.00 2007-10-17 17:28:25.905 290 18216.94 14.47 52679.97 88888.00 2007-10-17 17:28:26.405 290 18217.01 14.57 52679.91 88888.00 2007-10-17 17:28:26.905 290 18216.73 14.56 52679.99 88888.00 2007-10-17 17:28:27.405 290 18216.63 14.55 52679.89 88888.00 2007-10-17 17:28:27.905 290 18216.56 14.54 52680.00 88888.00 2007-10-17 17:28:28.405 290 18215.01 14.48 52680.04 88888.00 2007-10-17 17:28:28.905 290 18214.51 14.56 52680.05 88888.00 2007-10-17 17:28:29.405 290 18215.97 14.68 52680.02 88888.00 2007-10-17 17:28:29.905 290 18216.61 14.68 52679.99 88888.00 2007-10-17 17:28:30.405 290 18216.80 14.64 52679.93 88888.00 2007-10-17 17:28:30.905 290 18216.79 14.55 52679.86 88888.00 2007-10-17 17:28:31.405 290 18216.67 14.56 52679.84 88888.00 2007-10-17 17:28:31.905 290 18216.38 14.61 52679.79 88888.00 2007-10-17 17:28:32.405 290 18216.41 14.64 52679.98 88888.00 2007-10-17 17:28:32.905 290 18216.52 14.62 52680.12 88888.00 2007-10-17 17:28:33.405 290 18216.45 14.63 52680.04 88888.00 2007-10-17 17:28:33.905 290 18216.45 14.66 52679.84 88888.00 2007-10-17 17:28:34.405 290 18216.57 14.62 52679.85 88888.00 2007-10-17 17:28:34.905 290 18216.49 14.59 52679.93 88888.00 2007-10-17 17:28:35.405 290 18216.47 14.65 52680.02 88888.00 2007-10-17 17:28:35.905 290 18216.32 14.69 52679.99 88888.00 2007-10-17 17:28:36.405 290 18216.36 14.63 52679.89 88888.00 2007-10-17 17:28:36.905 290 18216.43 14.60 52679.89 88888.00 2007-10-17 17:28:37.405 290 18216.47 14.61 52679.88 88888.00 2007-10-17 17:28:37.905 290 18216.36 14.73 52679.80 88888.00 2007-10-17 17:28:38.405 290 18216.27 14.73 52679.76 88888.00 2007-10-17 17:28:38.905 290 18216.45 14.65 52679.78 88888.00 2007-10-17 17:28:39.405 290 18216.29 14.74 52679.86 88888.00 2007-10-17 17:28:39.905 290 18216.01 14.78 52679.99 88888.00 2007-10-17 17:28:40.405 290 18216.51 14.81 52679.93 88888.00 2007-10-17 17:28:40.905 290 18216.70 14.77 52679.85 88888.00 2007-10-17 17:28:41.405 290 18216.62 14.70 52679.89 88888.00 2007-10-17 17:28:41.905 290 18216.63 14.71 52679.99 88888.00 2007-10-17 17:28:42.405 290 18216.72 14.67 52680.11 88888.00 2007-10-17 17:28:42.905 290 18216.75 14.69 52680.20 88888.00 2007-10-17 17:28:43.405 290 18216.81 14.67 52680.21 88888.00 2007-10-17 17:28:43.905 290 18216.82 14.64 52680.16 88888.00 2007-10-17 17:28:44.405 290 18216.79 14.66 52680.10 88888.00 2007-10-17 17:28:44.905 290 18216.70 14.72 52680.09 88888.00 2007-10-17 17:28:45.405 290 18216.71 14.69 52680.05 88888.00 2007-10-17 17:28:45.905 290 18216.70 14.56 52679.85 88888.00 2007-10-17 17:28:46.405 290 18216.68 14.56 52679.85 88888.00 2007-10-17 17:28:46.905 290 18216.60 14.57 52679.81 88888.00 2007-10-17 17:28:47.405 290 18216.69 14.58 52679.61 88888.00 2007-10-17 17:28:47.905 290 18216.75 14.60 52679.69 88888.00 2007-10-17 17:28:48.405 290 18216.74 14.63 52679.80 88888.00 2007-10-17 17:28:48.905 290 18216.77 14.48 52679.73 88888.00 2007-10-17 17:28:49.405 290 18216.79 14.46 52679.73 88888.00 2007-10-17 17:28:49.905 290 18216.75 14.37 52679.62 88888.00 2007-10-17 17:28:50.405 290 18216.62 14.33 52679.66 88888.00 2007-10-17 17:28:50.905 290 18216.56 14.33 52679.76 88888.00 2007-10-17 17:28:51.405 290 18216.49 14.37 52679.58 88888.00 2007-10-17 17:28:51.905 290 18216.51 14.40 52679.53 88888.00 2007-10-17 17:28:52.405 290 18216.80 14.46 52679.62 88888.00 2007-10-17 17:28:52.905 290 18216.96 14.54 52679.75 88888.00 2007-10-17 17:28:53.405 290 18216.99 14.58 52679.80 88888.00 2007-10-17 17:28:53.905 290 18216.96 14.59 52679.64 88888.00 2007-10-17 17:28:54.405 290 18216.89 14.65 52679.58 88888.00 2007-10-17 17:28:54.905 290 18216.79 14.73 52679.76 88888.00 2007-10-17 17:28:55.405 290 18216.85 14.69 52679.78 88888.00 2007-10-17 17:28:55.905 290 18216.97 14.64 52679.80 88888.00 2007-10-17 17:28:56.405 290 18216.93 14.62 52679.76 88888.00 2007-10-17 17:28:56.905 290 18216.94 14.54 52679.67 88888.00 2007-10-17 17:28:57.405 290 18216.92 14.54 52679.72 88888.00 2007-10-17 17:28:57.905 290 18216.81 14.66 52679.74 88888.00 2007-10-17 17:28:58.405 290 18216.83 14.72 52679.77 88888.00 2007-10-17 17:28:58.905 290 18216.73 14.72 52679.78 88888.00 2007-10-17 17:28:59.405 290 18216.79 14.69 52679.81 88888.00 2007-10-17 17:28:59.905 290 18216.73 14.72 52679.93 88888.00 2007-10-17 17:29:00.405 290 18216.66 14.72 52679.89 88888.00 2007-10-17 17:29:00.905 290 18216.72 14.70 52679.74 88888.00 2007-10-17 17:29:01.405 290 18216.75 14.71 52679.75 88888.00 2007-10-17 17:29:01.905 290 18216.75 14.72 52679.79 88888.00 2007-10-17 17:29:02.405 290 18216.84 14.73 52679.65 88888.00 2007-10-17 17:29:02.905 290 18216.74 14.65 52679.72 88888.00 2007-10-17 17:29:03.405 290 18216.80 14.70 52679.84 88888.00 2007-10-17 17:29:03.905 290 18216.80 14.70 52679.75 88888.00 2007-10-17 17:29:04.405 290 18216.82 14.63 52679.80 88888.00 2007-10-17 17:29:04.905 290 18216.83 14.64 52679.87 88888.00 2007-10-17 17:29:05.405 290 18216.85 14.71 52679.84 88888.00 2007-10-17 17:29:05.905 290 18216.78 14.72 52679.78 88888.00 2007-10-17 17:29:06.405 290 18216.77 14.66 52679.75 88888.00 2007-10-17 17:29:06.905 290 18216.81 14.62 52679.80 88888.00 2007-10-17 17:29:07.405 290 18216.77 14.64 52679.89 88888.00 2007-10-17 17:29:07.905 290 18216.96 14.57 52679.81 88888.00 2007-10-17 17:29:08.405 290 18217.00 14.60 52679.85 88888.00 2007-10-17 17:29:08.905 290 18216.78 14.63 52679.75 88888.00 2007-10-17 17:29:09.405 290 18216.62 14.78 52679.68 88888.00 2007-10-17 17:29:09.905 290 18216.69 14.85 52679.72 88888.00 2007-10-17 17:29:10.405 290 18216.72 14.69 52679.76 88888.00 2007-10-17 17:29:10.905 290 18216.84 14.67 52679.69 88888.00 2007-10-17 17:29:11.405 290 18216.82 14.69 52679.64 88888.00 2007-10-17 17:29:11.905 290 18216.75 14.65 52679.76 88888.00 2007-10-17 17:29:12.405 290 18216.77 14.64 52679.78 88888.00 2007-10-17 17:29:12.905 290 18216.92 14.68 52679.80 88888.00 2007-10-17 17:29:13.405 290 18216.83 14.66 52679.87 88888.00 2007-10-17 17:29:13.905 290 18216.69 14.61 52679.93 88888.00 2007-10-17 17:29:14.405 290 18216.78 14.60 52679.89 88888.00 2007-10-17 17:29:14.905 290 18216.72 14.51 52679.94 88888.00 2007-10-17 17:29:15.405 290 18216.83 14.54 52679.91 88888.00 2007-10-17 17:29:15.905 290 18216.91 14.63 52679.86 88888.00 2007-10-17 17:29:16.405 290 18216.82 14.71 52679.87 88888.00 2007-10-17 17:29:16.905 290 18216.81 14.71 52679.97 88888.00 2007-10-17 17:29:17.405 290 18216.79 14.66 52679.88 88888.00 2007-10-17 17:29:17.905 290 18216.81 14.69 52679.77 88888.00 2007-10-17 17:29:18.405 290 18216.78 14.64 52679.75 88888.00 2007-10-17 17:29:18.905 290 18216.46 14.69 52679.93 88888.00 2007-10-17 17:29:19.405 290 18216.35 14.65 52679.97 88888.00 2007-10-17 17:29:19.905 290 18216.43 14.65 52679.91 88888.00 2007-10-17 17:29:20.405 290 18216.80 14.68 52679.93 88888.00 2007-10-17 17:29:20.905 290 18217.10 14.62 52679.89 88888.00 2007-10-17 17:29:21.405 290 18217.11 14.65 52680.00 88888.00 2007-10-17 17:29:21.905 290 18217.12 14.66 52680.00 88888.00 2007-10-17 17:29:22.405 290 18217.12 14.59 52679.82 88888.00 2007-10-17 17:29:22.905 290 18217.06 14.62 52679.70 88888.00 2007-10-17 17:29:23.405 290 18217.07 14.73 52679.89 88888.00 2007-10-17 17:29:23.905 290 18216.91 14.75 52679.86 88888.00 2007-10-17 17:29:24.405 290 18216.83 14.74 52679.80 88888.00 2007-10-17 17:29:24.905 290 18216.88 14.71 52679.76 88888.00 2007-10-17 17:29:25.405 290 18216.91 14.62 52679.67 88888.00 2007-10-17 17:29:25.905 290 18216.97 14.63 52679.75 88888.00 2007-10-17 17:29:26.405 290 18217.00 14.67 52679.74 88888.00 2007-10-17 17:29:26.905 290 18216.95 14.63 52679.75 88888.00 2007-10-17 17:29:27.405 290 18216.92 14.52 52679.76 88888.00 2007-10-17 17:29:27.905 290 18216.95 14.57 52679.77 88888.00 2007-10-17 17:29:28.405 290 18216.88 14.60 52679.70 88888.00 2007-10-17 17:29:28.905 290 18216.85 14.60 52679.73 88888.00 2007-10-17 17:29:29.405 290 18216.92 14.58 52679.82 88888.00 2007-10-17 17:29:29.905 290 18216.97 14.55 52679.86 88888.00 2007-10-17 17:29:30.402 290 18216.72 14.59 52679.78 88888.00 2007-10-17 17:29:30.902 290 18216.78 14.57 52679.70 88888.00 2007-10-17 17:29:31.402 290 18217.02 14.55 52679.81 88888.00 2007-10-17 17:29:31.902 290 18217.14 14.56 52679.76 88888.00 2007-10-17 17:29:32.402 290 18217.10 14.53 52679.80 88888.00 2007-10-17 17:29:32.902 290 18216.89 14.45 52679.78 88888.00 2007-10-17 17:29:33.402 290 18216.92 14.49 52679.84 88888.00 2007-10-17 17:29:33.902 290 18217.00 14.57 52679.85 88888.00 2007-10-17 17:29:34.402 290 18216.83 14.52 52679.91 88888.00 2007-10-17 17:29:34.902 290 18216.96 14.48 52679.96 88888.00 2007-10-17 17:29:35.402 290 18216.86 14.44 52680.01 88888.00 2007-10-17 17:29:35.902 290 18216.82 14.51 52680.04 88888.00 2007-10-17 17:29:36.402 290 18216.77 14.51 52680.01 88888.00 2007-10-17 17:29:36.902 290 18216.77 14.45 52680.09 88888.00 2007-10-17 17:29:37.402 290 18216.85 14.43 52680.04 88888.00 2007-10-17 17:29:37.902 290 18216.99 14.40 52680.01 88888.00 2007-10-17 17:29:38.402 290 18216.95 14.32 52679.94 88888.00 2007-10-17 17:29:38.902 290 18216.89 14.34 52679.93 88888.00 2007-10-17 17:29:39.402 290 18216.90 14.36 52679.91 88888.00 2007-10-17 17:29:39.902 290 18216.90 14.35 52679.91 88888.00 2007-10-17 17:29:40.402 290 18216.82 14.39 52679.92 88888.00 2007-10-17 17:29:40.902 290 18216.72 14.42 52679.85 88888.00 2007-10-17 17:29:41.402 290 18216.83 14.45 52679.88 88888.00 2007-10-17 17:29:41.902 290 18217.01 14.37 52680.02 88888.00 2007-10-17 17:29:42.402 290 18216.80 14.39 52680.20 88888.00 2007-10-17 17:29:42.902 290 18216.75 14.37 52680.13 88888.00 2007-10-17 17:29:43.402 290 18216.89 14.45 52680.38 88888.00 2007-10-17 17:29:43.902 290 18217.00 14.47 52680.57 88888.00 2007-10-17 17:29:44.402 290 18216.96 14.48 52680.36 88888.00 2007-10-17 17:29:44.902 290 18217.00 14.56 52680.42 88888.00 2007-10-17 17:29:45.402 290 18216.85 14.56 52680.20 88888.00 2007-10-17 17:29:45.902 290 18217.02 14.58 52680.14 88888.00 2007-10-17 17:29:46.402 290 18217.23 14.60 52680.13 88888.00 2007-10-17 17:29:46.902 290 18217.19 14.53 52680.19 88888.00 2007-10-17 17:29:47.402 290 18217.10 14.48 52680.00 88888.00 2007-10-17 17:29:47.902 290 18216.85 14.43 52679.89 88888.00 2007-10-17 17:29:48.402 290 18216.90 14.38 52679.90 88888.00 2007-10-17 17:29:48.902 290 18216.88 14.33 52679.97 88888.00 2007-10-17 17:29:49.402 290 18216.91 14.36 52679.98 88888.00 2007-10-17 17:29:49.902 290 18216.93 14.52 52680.02 88888.00 2007-10-17 17:29:50.402 290 18217.05 14.51 52680.10 88888.00 2007-10-17 17:29:50.902 290 18217.03 14.41 52680.01 88888.00 2007-10-17 17:29:51.402 290 18217.00 14.35 52679.96 88888.00 2007-10-17 17:29:51.902 290 18217.00 14.38 52680.09 88888.00 2007-10-17 17:29:52.402 290 18217.04 14.32 52680.17 88888.00 2007-10-17 17:29:52.902 290 18217.04 14.31 52680.09 88888.00 2007-10-17 17:29:53.402 290 18217.02 14.34 52680.19 88888.00 2007-10-17 17:29:53.902 290 18217.15 14.38 52680.00 88888.00 2007-10-17 17:29:54.402 290 18217.22 14.38 52679.94 88888.00 2007-10-17 17:29:54.902 290 18217.17 14.40 52679.94 88888.00 2007-10-17 17:29:55.402 290 18217.19 14.49 52679.85 88888.00 2007-10-17 17:29:55.902 290 18217.16 14.47 52679.84 88888.00 2007-10-17 17:29:56.402 290 18217.02 14.45 52679.88 88888.00 2007-10-17 17:29:56.902 290 18217.08 14.40 52679.86 88888.00 2007-10-17 17:29:57.402 290 18217.17 14.42 52679.81 88888.00 2007-10-17 17:29:57.902 290 18217.28 14.39 52679.84 88888.00 2007-10-17 17:29:58.402 290 18217.26 14.42 52679.98 88888.00 2007-10-17 17:29:58.902 290 18217.08 14.37 52679.98 88888.00 2007-10-17 17:29:59.402 290 18216.97 14.23 52679.92 88888.00 2007-10-17 17:29:59.902 290 18216.85 14.16 52679.92 88888.00 2007-10-17 17:30:00.402 290 18216.88 14.20 52679.96 88888.00 2007-10-17 17:30:00.902 290 18216.79 14.29 52679.93 88888.00 2007-10-17 17:30:01.402 290 18216.79 14.31 52679.94 88888.00 2007-10-17 17:30:01.902 290 18216.84 14.24 52679.93 88888.00 2007-10-17 17:30:02.402 290 18216.88 14.15 52679.94 88888.00 2007-10-17 17:30:02.902 290 18216.97 14.10 52680.05 88888.00 2007-10-17 17:30:03.402 290 18216.96 14.19 52679.91 88888.00 2007-10-17 17:30:03.902 290 18216.97 14.23 52679.77 88888.00 2007-10-17 17:30:04.402 290 18216.85 14.15 52679.72 88888.00 2007-10-17 17:30:04.902 290 18216.90 14.23 52679.77 88888.00 2007-10-17 17:30:05.402 290 18216.90 14.27 52679.77 88888.00 2007-10-17 17:30:05.902 290 18216.88 14.21 52679.80 88888.00 2007-10-17 17:30:06.402 290 18216.97 14.23 52679.96 88888.00 2007-10-17 17:30:06.902 290 18216.94 14.27 52679.96 88888.00 2007-10-17 17:30:07.402 290 18216.95 14.18 52679.91 88888.00 2007-10-17 17:30:07.902 290 18216.93 14.15 52679.92 88888.00 2007-10-17 17:30:08.402 290 18216.92 14.19 52679.85 88888.00 2007-10-17 17:30:08.902 290 18216.92 14.21 52679.84 88888.00 2007-10-17 17:30:09.402 290 18216.88 14.15 52679.85 88888.00 2007-10-17 17:30:09.902 290 18216.92 14.11 52679.87 88888.00 2007-10-17 17:30:10.402 290 18216.99 14.10 52680.01 88888.00 2007-10-17 17:30:10.902 290 18217.14 14.18 52680.23 88888.00 2007-10-17 17:30:11.402 290 18217.22 14.20 52680.23 88888.00 2007-10-17 17:30:11.902 290 18217.16 14.20 52680.14 88888.00 2007-10-17 17:30:12.402 290 18216.95 14.20 52680.07 88888.00 2007-10-17 17:30:12.902 290 18216.95 14.19 52680.07 88888.00 2007-10-17 17:30:13.402 290 18216.86 14.13 52680.11 88888.00 2007-10-17 17:30:13.902 290 18216.68 14.11 52680.25 88888.00 2007-10-17 17:30:14.402 290 18216.83 14.06 52680.33 88888.00 2007-10-17 17:30:14.902 290 18216.91 14.01 52680.30 88888.00 2007-10-17 17:30:15.402 290 18217.01 14.06 52680.30 88888.00 2007-10-17 17:30:15.902 290 18216.95 14.13 52680.26 88888.00 2007-10-17 17:30:16.402 290 18216.96 14.09 52680.31 88888.00 2007-10-17 17:30:16.902 290 18217.10 14.09 52680.30 88888.00 2007-10-17 17:30:17.402 290 18217.08 14.09 52680.26 88888.00 2007-10-17 17:30:17.902 290 18217.08 14.09 52680.30 88888.00 2007-10-17 17:30:18.402 290 18217.05 14.09 52680.25 88888.00 2007-10-17 17:30:18.902 290 18217.07 14.04 52680.37 88888.00 2007-10-17 17:30:19.402 290 18217.01 13.97 52680.32 88888.00 2007-10-17 17:30:19.902 290 18216.84 13.99 52680.20 88888.00 2007-10-17 17:30:20.402 290 18216.95 13.99 52680.14 88888.00 2007-10-17 17:30:20.902 290 18216.96 14.01 52680.27 88888.00 2007-10-17 17:30:21.402 290 18216.90 14.07 52680.25 88888.00 2007-10-17 17:30:21.902 290 18216.68 14.14 52680.37 88888.00 2007-10-17 17:30:22.402 290 18216.06 14.10 52680.37 88888.00 2007-10-17 17:30:22.902 290 18214.36 14.15 52680.25 88888.00 2007-10-17 17:30:23.402 290 18213.97 14.12 52680.17 88888.00 2007-10-17 17:30:23.902 290 18213.99 14.05 52680.08 88888.00 2007-10-17 17:30:24.402 290 18214.04 14.12 52680.01 88888.00 2007-10-17 17:30:24.902 290 18214.04 14.16 52680.04 88888.00 2007-10-17 17:30:25.402 290 18214.08 14.11 52680.08 88888.00 2007-10-17 17:30:25.902 290 18214.06 14.01 52680.08 88888.00 2007-10-17 17:30:26.402 290 18214.38 14.12 52680.04 88888.00 2007-10-17 17:30:26.902 290 18216.12 14.15 52680.11 88888.00 2007-10-17 17:30:27.402 290 18216.79 14.00 52680.04 88888.00 2007-10-17 17:30:27.902 290 18216.93 14.00 52680.10 88888.00 2007-10-17 17:30:28.402 290 18216.85 14.06 52680.10 88888.00 2007-10-17 17:30:28.902 290 18217.00 14.15 52680.13 88888.00 2007-10-17 17:30:29.402 290 18217.10 14.13 52680.11 88888.00 2007-10-17 17:30:29.902 290 18217.06 14.07 52680.11 88888.00 2007-10-17 17:30:30.402 290 18217.05 14.02 52680.17 88888.00 2007-10-17 17:30:30.902 290 18217.14 14.05 52680.07 88888.00 2007-10-17 17:30:31.402 290 18217.02 13.99 52680.01 88888.00 2007-10-17 17:30:31.902 290 18217.08 13.94 52679.93 88888.00 2007-10-17 17:30:32.402 290 18216.93 14.01 52679.96 88888.00 2007-10-17 17:30:32.902 290 18216.84 13.95 52680.08 88888.00 2007-10-17 17:30:33.402 290 18216.96 13.89 52680.04 88888.00 2007-10-17 17:30:33.902 290 18217.05 13.93 52680.22 88888.00 2007-10-17 17:30:34.402 290 18216.66 13.92 52680.02 88888.00 2007-10-17 17:30:34.902 290 18216.67 13.81 52679.78 88888.00 2007-10-17 17:30:35.402 290 18216.72 13.82 52679.78 88888.00 2007-10-17 17:30:35.902 290 18216.61 13.75 52679.78 88888.00 2007-10-17 17:30:36.402 290 18216.72 13.71 52679.61 88888.00 2007-10-17 17:30:36.902 290 18216.63 13.70 52679.77 88888.00 2007-10-17 17:30:37.402 290 18216.66 13.67 52679.88 88888.00 2007-10-17 17:30:37.902 290 18216.64 13.62 52679.89 88888.00 2007-10-17 17:30:38.402 290 18216.74 13.64 52679.89 88888.00 2007-10-17 17:30:38.902 290 18216.88 13.68 52679.89 88888.00 2007-10-17 17:30:39.402 290 18216.86 13.72 52679.99 88888.00 2007-10-17 17:30:39.902 290 18216.90 13.75 52679.99 88888.00 2007-10-17 17:30:40.402 290 18216.95 13.71 52679.97 88888.00 2007-10-17 17:30:40.902 290 18216.77 13.67 52679.93 88888.00 2007-10-17 17:30:41.402 290 18216.92 13.66 52679.80 88888.00 2007-10-17 17:30:41.902 290 18216.86 13.67 52679.72 88888.00 2007-10-17 17:30:42.402 290 18216.77 13.66 52679.80 88888.00 2007-10-17 17:30:42.902 290 18216.41 13.76 52679.78 88888.00 2007-10-17 17:30:43.402 290 18215.91 13.86 52679.76 88888.00 2007-10-17 17:30:43.902 290 18216.78 13.81 52679.89 88888.00 2007-10-17 17:30:44.402 290 18216.79 13.77 52680.16 88888.00 2007-10-17 17:30:44.902 290 18216.68 13.73 52679.88 88888.00 2007-10-17 17:30:45.402 290 18216.67 13.68 52679.67 88888.00 2007-10-17 17:30:45.902 290 18216.99 13.71 52679.62 88888.00 2007-10-17 17:30:46.402 290 18217.10 13.75 52679.50 88888.00 2007-10-17 17:30:46.902 290 18217.00 13.86 52679.56 88888.00 2007-10-17 17:30:47.402 290 18216.91 13.82 52679.62 88888.00 2007-10-17 17:30:47.902 290 18216.95 13.80 52679.63 88888.00 2007-10-17 17:30:48.402 290 18216.85 13.67 52679.35 88888.00 2007-10-17 17:30:48.902 290 18216.71 13.63 52679.40 88888.00 2007-10-17 17:30:49.402 290 18216.62 13.67 52679.55 88888.00 2007-10-17 17:30:49.902 290 18216.86 13.73 52679.53 88888.00 2007-10-17 17:30:50.402 290 18216.86 13.76 52679.57 88888.00 2007-10-17 17:30:50.902 290 18216.86 13.79 52679.57 88888.00 2007-10-17 17:30:51.402 290 18217.10 13.71 52679.55 88888.00 2007-10-17 17:30:51.902 290 18217.14 13.40 52679.63 88888.00 2007-10-17 17:30:52.402 290 18217.01 13.31 52679.69 88888.00 2007-10-17 17:30:52.902 290 18216.95 13.24 52679.61 88888.00 2007-10-17 17:30:53.402 290 18216.80 13.31 52679.65 88888.00 2007-10-17 17:30:53.902 290 18216.88 13.35 52679.68 88888.00 2007-10-17 17:30:54.402 290 18216.93 13.42 52679.68 88888.00 2007-10-17 17:30:54.902 290 18216.80 13.40 52679.89 88888.00 2007-10-17 17:30:55.402 290 18216.71 13.46 52679.93 88888.00 2007-10-17 17:30:55.902 290 18216.74 13.46 52679.91 88888.00 2007-10-17 17:30:56.402 290 18217.01 13.37 52679.79 88888.00 2007-10-17 17:30:56.902 290 18216.96 13.36 52679.87 88888.00 2007-10-17 17:30:57.402 290 18216.88 13.30 52679.88 88888.00 2007-10-17 17:30:57.902 290 18216.85 13.32 52680.00 88888.00 2007-10-17 17:30:58.402 290 18216.80 13.32 52680.03 88888.00 2007-10-17 17:30:58.902 290 18216.90 13.21 52680.10 88888.00 2007-10-17 17:30:59.402 290 18217.12 13.13 52680.05 88888.00 2007-10-17 17:30:59.902 290 18217.07 13.16 52680.03 88888.00 2007-10-17 17:31:00.402 290 18217.02 13.11 52679.91 88888.00 2007-10-17 17:31:00.902 290 18216.80 13.10 52679.85 88888.00 2007-10-17 17:31:01.402 290 18217.08 13.16 52679.97 88888.00 2007-10-17 17:31:01.902 290 18217.18 13.15 52679.91 88888.00 2007-10-17 17:31:02.402 290 18216.84 13.19 52679.85 88888.00 2007-10-17 17:31:02.902 290 18216.74 13.14 52679.86 88888.00 2007-10-17 17:31:03.402 290 18216.68 13.11 52679.77 88888.00 2007-10-17 17:31:03.902 290 18216.79 13.19 52679.77 88888.00 2007-10-17 17:31:04.402 290 18216.92 13.25 52679.85 88888.00 2007-10-17 17:31:04.902 290 18216.96 13.24 52679.89 88888.00 2007-10-17 17:31:05.402 290 18216.97 13.19 52679.89 88888.00 2007-10-17 17:31:05.902 290 18216.99 13.14 52679.85 88888.00 2007-10-17 17:31:06.402 290 18216.96 13.14 52679.94 88888.00 2007-10-17 17:31:06.902 290 18217.00 13.20 52679.96 88888.00 2007-10-17 17:31:07.402 290 18216.92 13.22 52679.94 88888.00 2007-10-17 17:31:07.902 290 18216.80 13.13 52679.99 88888.00 2007-10-17 17:31:08.402 290 18216.92 13.03 52679.90 88888.00 2007-10-17 17:31:08.902 290 18216.89 13.03 52679.94 88888.00 2007-10-17 17:31:09.402 290 18216.88 13.01 52679.96 88888.00 2007-10-17 17:31:09.902 290 18216.75 13.11 52679.97 88888.00 2007-10-17 17:31:10.402 290 18216.61 13.03 52679.97 88888.00 2007-10-17 17:31:10.902 290 18216.34 13.05 52679.92 88888.00 2007-10-17 17:31:11.402 290 18215.85 13.11 52679.97 88888.00 2007-10-17 17:31:11.902 290 18214.28 13.08 52680.10 88888.00 2007-10-17 17:31:12.402 290 18213.95 13.18 52680.19 88888.00 2007-10-17 17:31:12.902 290 18213.87 13.13 52680.15 88888.00 2007-10-17 17:31:13.402 290 18213.77 12.97 52680.10 88888.00 2007-10-17 17:31:13.902 290 18214.04 13.01 52680.01 88888.00 2007-10-17 17:31:14.402 290 18215.71 13.01 52680.00 88888.00 2007-10-17 17:31:14.902 290 18216.73 13.09 52680.10 88888.00 2007-10-17 17:31:15.402 290 18216.84 13.12 52680.19 88888.00 2007-10-17 17:31:15.902 290 18216.95 13.02 52680.19 88888.00 2007-10-17 17:31:16.402 290 18216.90 12.97 52680.16 88888.00 2007-10-17 17:31:16.902 290 18216.91 12.99 52680.04 88888.00 2007-10-17 17:31:17.402 290 18216.96 13.07 52680.01 88888.00 2007-10-17 17:31:17.902 290 18217.01 13.08 52679.93 88888.00 2007-10-17 17:31:18.402 290 18217.03 12.99 52679.93 88888.00 2007-10-17 17:31:18.902 290 18217.06 13.00 52680.04 88888.00 2007-10-17 17:31:19.402 290 18217.04 13.03 52680.08 88888.00 2007-10-17 17:31:19.902 290 18217.03 12.97 52680.03 88888.00 2007-10-17 17:31:20.402 290 18217.06 13.00 52680.01 88888.00 2007-10-17 17:31:20.902 290 18217.01 12.99 52680.05 88888.00 2007-10-17 17:31:21.402 290 18217.08 13.01 52680.00 88888.00 2007-10-17 17:31:21.902 290 18217.06 13.06 52680.00 88888.00 2007-10-17 17:31:22.402 290 18217.13 13.10 52680.10 88888.00 2007-10-17 17:31:22.902 290 18217.08 13.02 52680.13 88888.00 2007-10-17 17:31:23.402 290 18217.07 13.03 52680.15 88888.00 2007-10-17 17:31:23.902 290 18217.05 13.07 52680.09 88888.00 2007-10-17 17:31:24.402 290 18217.06 12.99 52680.07 88888.00 2007-10-17 17:31:24.902 290 18217.13 12.94 52680.11 88888.00 2007-10-17 17:31:25.402 290 18217.01 12.97 52680.11 88888.00 2007-10-17 17:31:25.902 290 18217.12 12.99 52680.09 88888.00 2007-10-17 17:31:26.402 290 18217.17 13.04 52680.13 88888.00 2007-10-17 17:31:26.902 290 18217.28 13.13 52680.14 88888.00 2007-10-17 17:31:27.402 290 18217.38 13.18 52680.04 88888.00 2007-10-17 17:31:27.902 290 18217.40 13.15 52679.92 88888.00 2007-10-17 17:31:28.402 290 18217.44 13.18 52679.90 88888.00 2007-10-17 17:31:28.902 290 18217.39 13.09 52679.93 88888.00 2007-10-17 17:31:29.402 290 18217.27 13.12 52679.89 88888.00 2007-10-17 17:31:29.902 290 18217.32 13.15 52679.93 88888.00 2007-10-17 17:31:30.402 290 18217.37 13.13 52679.88 88888.00 2007-10-17 17:31:30.902 290 18217.38 13.08 52679.97 88888.00 2007-10-17 17:31:31.402 290 18217.33 13.05 52680.00 88888.00 2007-10-17 17:31:31.902 290 18217.39 13.07 52680.05 88888.00 2007-10-17 17:31:32.402 290 18217.44 13.07 52680.09 88888.00 2007-10-17 17:31:32.902 290 18217.42 13.09 52679.90 88888.00 2007-10-17 17:31:33.402 290 18217.34 13.14 52679.86 88888.00 2007-10-17 17:31:33.902 290 18217.31 13.09 52679.91 88888.00 2007-10-17 17:31:34.402 290 18217.38 13.01 52679.91 88888.00 2007-10-17 17:31:34.902 290 18217.22 13.03 52679.84 88888.00 2007-10-17 17:31:35.402 290 18217.28 12.99 52679.81 88888.00 2007-10-17 17:31:35.902 290 18217.23 13.03 52679.85 88888.00 2007-10-17 17:31:36.402 290 18217.11 13.02 52679.90 88888.00 2007-10-17 17:31:36.902 290 18216.99 12.98 52679.91 88888.00 2007-10-17 17:31:37.402 290 18216.99 12.90 52679.93 88888.00 2007-10-17 17:31:37.902 290 18217.06 12.86 52679.98 88888.00 2007-10-17 17:31:38.402 290 18217.01 12.80 52679.93 88888.00 2007-10-17 17:31:38.902 290 18216.97 12.91 52679.88 88888.00 2007-10-17 17:31:39.402 290 18216.89 12.89 52679.90 88888.00 2007-10-17 17:31:39.902 290 18217.01 12.89 52679.85 88888.00 2007-10-17 17:31:40.402 290 18217.29 12.92 52679.90 88888.00 2007-10-17 17:31:40.902 290 18217.38 12.88 52680.02 88888.00 2007-10-17 17:31:41.402 290 18217.23 12.91 52680.01 88888.00 2007-10-17 17:31:41.902 290 18217.21 12.99 52679.91 88888.00 2007-10-17 17:31:42.402 290 18217.36 13.03 52679.96 88888.00 2007-10-17 17:31:42.902 290 18217.32 13.02 52680.01 88888.00 2007-10-17 17:31:43.402 290 18217.19 12.94 52679.89 88888.00 2007-10-17 17:31:43.902 290 18217.26 12.91 52679.93 88888.00 2007-10-17 17:31:44.402 290 18217.26 12.92 52680.01 88888.00 2007-10-17 17:31:44.902 290 18217.24 12.96 52680.02 88888.00 2007-10-17 17:31:45.402 290 18217.32 12.93 52679.97 88888.00 2007-10-17 17:31:45.902 290 18217.40 12.81 52679.97 88888.00 2007-10-17 17:31:46.402 290 18217.33 12.88 52679.89 88888.00 2007-10-17 17:31:46.902 290 18217.18 12.80 52680.01 88888.00 2007-10-17 17:31:47.402 290 18217.03 12.78 52679.99 88888.00 2007-10-17 17:31:47.902 290 18217.14 12.76 52679.93 88888.00 2007-10-17 17:31:48.402 290 18217.28 12.77 52679.77 88888.00 2007-10-17 17:31:48.902 290 18217.26 12.71 52679.65 88888.00 2007-10-17 17:31:49.402 290 18217.22 12.74 52679.67 88888.00 2007-10-17 17:31:49.902 290 18217.31 12.71 52679.65 88888.00 2007-10-17 17:31:50.402 290 18217.31 12.75 52679.77 88888.00 2007-10-17 17:31:50.902 290 18217.05 12.79 52679.81 88888.00 2007-10-17 17:31:51.402 290 18216.94 12.76 52679.81 88888.00 2007-10-17 17:31:51.902 290 18217.16 12.73 52679.75 88888.00 2007-10-17 17:31:52.402 290 18217.15 12.72 52679.70 88888.00 2007-10-17 17:31:52.902 290 18217.15 12.74 52679.63 88888.00 2007-10-17 17:31:53.402 290 18217.12 12.63 52679.76 88888.00 2007-10-17 17:31:53.902 290 18217.10 12.60 52679.98 88888.00 2007-10-17 17:31:54.402 290 18217.23 12.58 52679.88 88888.00 2007-10-17 17:31:54.902 290 18217.19 12.55 52679.81 88888.00 2007-10-17 17:31:55.402 290 18217.24 12.49 52679.77 88888.00 2007-10-17 17:31:55.902 290 18217.21 12.59 52679.73 88888.00 2007-10-17 17:31:56.402 290 18217.32 12.60 52679.82 88888.00 2007-10-17 17:31:56.902 290 18217.40 12.58 52679.74 88888.00 2007-10-17 17:31:57.402 290 18217.18 12.51 52679.72 88888.00 2007-10-17 17:31:57.902 290 18217.27 12.53 52679.67 88888.00 2007-10-17 17:31:58.402 290 18217.10 12.59 52679.79 88888.00 2007-10-17 17:31:58.902 290 18217.34 12.57 52679.81 88888.00 2007-10-17 17:31:59.402 290 18217.43 12.48 52679.75 88888.00 2007-10-17 17:31:59.902 290 18217.46 12.45 52679.75 88888.00 2007-10-17 17:32:00.402 290 18217.37 12.45 52679.73 88888.00 2007-10-17 17:32:00.902 290 18217.40 12.47 52679.77 88888.00 2007-10-17 17:32:01.402 290 18217.64 12.48 52679.78 88888.00 2007-10-17 17:32:01.902 290 18217.67 12.43 52679.80 88888.00 2007-10-17 17:32:02.402 290 18217.69 12.54 52679.81 88888.00 2007-10-17 17:32:02.902 290 18217.61 12.47 52679.90 88888.00 2007-10-17 17:32:03.402 290 18217.47 12.41 52680.00 88888.00 2007-10-17 17:32:03.902 290 18217.44 12.42 52679.94 88888.00 2007-10-17 17:32:04.402 290 18217.38 12.46 52679.94 88888.00 2007-10-17 17:32:04.902 290 18217.27 12.44 52679.81 88888.00 2007-10-17 17:32:05.402 290 18217.33 12.42 52679.80 88888.00 2007-10-17 17:32:05.902 290 18217.14 12.37 52679.91 88888.00 2007-10-17 17:32:06.402 290 18217.17 12.43 52680.00 88888.00 2007-10-17 17:32:06.902 290 18217.23 12.56 52680.01 88888.00 2007-10-17 17:32:07.402 290 18217.21 12.60 52680.13 88888.00 2007-10-17 17:32:07.902 290 18217.27 12.52 52680.01 88888.00 2007-10-17 17:32:08.402 290 18217.39 12.49 52679.98 88888.00 2007-10-17 17:32:08.902 290 18217.61 12.57 52680.01 88888.00 2007-10-17 17:32:09.402 290 18217.61 12.59 52680.04 88888.00 2007-10-17 17:32:09.902 290 18217.53 12.60 52679.98 88888.00 2007-10-17 17:32:10.402 290 18217.34 12.60 52680.11 88888.00 2007-10-17 17:32:10.902 290 18217.32 12.65 52680.05 88888.00 2007-10-17 17:32:11.402 290 18217.38 12.82 52680.10 88888.00 2007-10-17 17:32:11.902 290 18217.50 12.88 52680.10 88888.00 2007-10-17 17:32:12.402 290 18217.37 12.91 52680.12 88888.00 2007-10-17 17:32:12.902 290 18217.19 12.84 52680.09 88888.00 2007-10-17 17:32:13.402 290 18217.22 12.74 52680.12 88888.00 2007-10-17 17:32:13.902 290 18217.13 12.87 52680.26 88888.00 2007-10-17 17:32:14.402 290 18217.06 12.85 52680.21 88888.00 2007-10-17 17:32:14.902 290 18217.10 12.76 52680.22 88888.00 2007-10-17 17:32:15.402 290 18217.22 12.74 52680.24 88888.00 2007-10-17 17:32:15.902 290 18217.22 12.85 52680.31 88888.00 2007-10-17 17:32:16.402 290 18217.15 12.97 52680.33 88888.00 2007-10-17 17:32:16.902 290 18217.22 12.96 52680.21 88888.00 2007-10-17 17:32:17.402 290 18217.22 12.90 52680.33 88888.00 2007-10-17 17:32:17.902 290 18217.12 12.82 52680.30 88888.00 2007-10-17 17:32:18.402 290 18216.96 12.86 52680.22 88888.00 2007-10-17 17:32:18.902 290 18217.02 12.89 52680.24 88888.00 2007-10-17 17:32:19.402 290 18217.00 12.99 52680.23 88888.00 2007-10-17 17:32:19.902 290 18216.96 13.08 52680.25 88888.00 2007-10-17 17:32:20.402 290 18216.90 13.00 52680.21 88888.00 2007-10-17 17:32:20.902 290 18216.96 13.02 52680.02 88888.00 2007-10-17 17:32:21.402 290 18216.94 13.07 52680.03 88888.00 2007-10-17 17:32:21.902 290 18216.75 13.01 52680.07 88888.00 2007-10-17 17:32:22.402 290 18216.68 13.01 52680.09 88888.00 2007-10-17 17:32:22.902 290 18216.92 13.07 52680.02 88888.00 2007-10-17 17:32:23.402 290 18217.01 13.07 52679.93 88888.00 2007-10-17 17:32:23.902 290 18216.94 13.00 52679.87 88888.00 2007-10-17 17:32:24.402 290 18217.05 12.92 52679.93 88888.00 2007-10-17 17:32:24.902 290 18216.80 12.97 52680.02 88888.00 2007-10-17 17:32:25.402 290 18216.69 13.05 52679.85 88888.00 2007-10-17 17:32:25.902 290 18216.90 13.05 52679.82 88888.00 2007-10-17 17:32:26.402 290 18216.94 13.00 52679.78 88888.00 2007-10-17 17:32:26.902 290 18216.84 12.96 52679.84 88888.00 2007-10-17 17:32:27.402 290 18216.52 13.06 52679.93 88888.00 2007-10-17 17:32:27.902 290 18216.59 13.14 52679.94 88888.00 2007-10-17 17:32:28.402 290 18216.84 13.08 52679.90 88888.00 2007-10-17 17:32:28.902 290 18216.63 13.03 52679.96 88888.00 2007-10-17 17:32:29.402 290 18216.81 13.04 52680.02 88888.00 2007-10-17 17:32:29.902 290 18217.06 13.09 52680.16 88888.00 2007-10-17 17:32:30.402 290 18217.05 13.14 52680.16 88888.00 2007-10-17 17:32:30.902 290 18216.89 13.14 52679.99 88888.00 2007-10-17 17:32:31.402 290 18216.89 13.15 52680.05 88888.00 2007-10-17 17:32:31.902 290 18216.79 13.22 52679.99 88888.00 2007-10-17 17:32:32.402 290 18216.59 13.25 52679.91 88888.00 2007-10-17 17:32:32.902 290 18216.49 13.28 52679.88 88888.00 2007-10-17 17:32:33.402 290 18216.68 13.28 52679.89 88888.00 2007-10-17 17:32:33.902 290 18216.97 13.19 52679.87 88888.00 2007-10-17 17:32:34.402 290 18217.13 13.23 52679.86 88888.00 2007-10-17 17:32:34.902 290 18217.00 13.29 52679.93 88888.00 2007-10-17 17:32:35.402 290 18217.03 13.31 52680.01 88888.00 2007-10-17 17:32:35.902 290 18217.01 13.15 52680.02 88888.00 2007-10-17 17:32:36.402 290 18216.93 13.19 52680.00 88888.00 2007-10-17 17:32:36.902 290 18216.70 13.27 52679.97 88888.00 2007-10-17 17:32:37.402 290 18215.59 13.35 52679.99 88888.00 2007-10-17 17:32:37.902 290 18214.24 13.37 52679.94 88888.00 2007-10-17 17:32:38.402 290 18213.96 13.27 52680.02 88888.00 2007-10-17 17:32:38.902 290 18214.17 13.24 52679.97 88888.00 2007-10-17 17:32:39.402 290 18215.80 13.30 52680.10 88888.00 2007-10-17 17:32:39.902 290 18216.73 13.32 52680.07 88888.00 2007-10-17 17:32:40.402 290 18216.92 13.37 52680.02 88888.00 2007-10-17 17:32:40.902 290 18216.95 13.38 52679.93 88888.00 2007-10-17 17:32:41.402 290 18216.75 13.28 52679.94 88888.00 2007-10-17 17:32:41.902 290 18214.99 13.30 52680.04 88888.00 2007-10-17 17:32:42.402 290 18214.21 13.40 52680.04 88888.00 2007-10-17 17:32:42.902 290 18215.91 13.44 52680.02 88888.00 2007-10-17 17:32:43.402 290 18216.81 13.41 52680.10 88888.00 2007-10-17 17:32:43.902 290 18217.05 13.47 52680.15 88888.00 2007-10-17 17:32:44.402 290 18216.90 13.51 52680.12 88888.00 2007-10-17 17:32:44.902 290 18216.92 13.40 52680.12 88888.00 2007-10-17 17:32:45.402 290 18216.89 13.42 52680.10 88888.00 2007-10-17 17:32:45.902 290 18216.78 13.48 52680.12 88888.00 2007-10-17 17:32:46.402 290 18216.78 13.40 52680.11 88888.00 2007-10-17 17:32:46.902 290 18216.90 13.32 52680.11 88888.00 2007-10-17 17:32:47.402 290 18216.83 13.30 52680.11 88888.00 2007-10-17 17:32:47.902 290 18216.77 13.32 52680.16 88888.00 2007-10-17 17:32:48.402 290 18216.90 13.33 52680.13 88888.00 2007-10-17 17:32:48.902 290 18216.99 13.28 52680.17 88888.00 2007-10-17 17:32:49.402 290 18216.99 13.30 52680.27 88888.00 2007-10-17 17:32:49.902 290 18216.91 13.33 52680.28 88888.00 2007-10-17 17:32:50.402 290 18216.85 13.30 52680.35 88888.00 2007-10-17 17:32:50.902 290 18216.75 13.30 52680.28 88888.00 2007-10-17 17:32:51.402 290 18216.78 13.25 52680.14 88888.00 2007-10-17 17:32:51.902 290 18216.66 13.16 52680.13 88888.00 2007-10-17 17:32:52.402 290 18216.73 13.18 52680.11 88888.00 2007-10-17 17:32:52.902 290 18216.73 13.32 52680.09 88888.00 2007-10-17 17:32:53.402 290 18216.90 13.40 52680.04 88888.00 2007-10-17 17:32:53.902 290 18216.84 13.37 52680.11 88888.00 2007-10-17 17:32:54.402 290 18216.84 13.40 52680.11 88888.00 2007-10-17 17:32:54.902 290 18216.38 13.39 52680.04 88888.00 2007-10-17 17:32:55.402 290 18216.42 13.40 52680.04 88888.00 2007-10-17 17:32:55.902 290 18216.59 13.44 52680.02 88888.00 2007-10-17 17:32:56.402 290 18216.57 13.45 52680.08 88888.00 2007-10-17 17:32:56.902 290 18216.47 13.40 52680.01 88888.00 2007-10-17 17:32:57.402 290 18216.52 13.31 52680.05 88888.00 2007-10-17 17:32:57.902 290 18216.51 13.22 52679.96 88888.00 2007-10-17 17:32:58.402 290 18216.52 13.23 52679.96 88888.00 2007-10-17 17:32:58.902 290 18216.51 13.32 52679.93 88888.00 2007-10-17 17:32:59.402 290 18216.35 13.32 52679.99 88888.00 2007-10-17 17:32:59.902 290 18216.31 13.25 52679.94 88888.00 2007-10-17 17:33:00.402 290 18216.38 13.30 52679.99 88888.00 2007-10-17 17:33:00.902 290 18216.55 13.40 52679.93 88888.00 2007-10-17 17:33:01.402 290 18216.41 13.36 52680.02 88888.00 2007-10-17 17:33:01.902 290 18216.29 13.27 52680.12 88888.00 2007-10-17 17:33:02.402 290 18216.29 13.24 52680.15 88888.00 2007-10-17 17:33:02.902 290 18216.12 13.26 52680.05 88888.00 2007-10-17 17:33:03.402 290 18216.25 13.24 52680.00 88888.00 2007-10-17 17:33:03.902 290 18216.43 13.36 52680.02 88888.00 2007-10-17 17:33:04.402 290 18216.51 13.37 52680.04 88888.00 2007-10-17 17:33:04.902 290 18216.35 13.35 52679.97 88888.00 2007-10-17 17:33:05.402 290 18216.46 13.39 52679.81 88888.00 2007-10-17 17:33:05.902 290 18216.45 13.41 52679.82 88888.00 2007-10-17 17:33:06.402 290 18216.56 13.39 52679.94 88888.00 2007-10-17 17:33:06.902 290 18216.62 13.39 52680.04 88888.00 2007-10-17 17:33:07.402 290 18216.56 13.36 52680.13 88888.00 2007-10-17 17:33:07.902 290 18216.55 13.38 52680.11 88888.00 2007-10-17 17:33:08.402 290 18216.59 13.34 52680.07 88888.00 2007-10-17 17:33:08.902 290 18216.80 13.36 52680.09 88888.00 2007-10-17 17:33:09.402 290 18216.83 13.39 52680.11 88888.00 2007-10-17 17:33:09.902 290 18216.74 13.40 52680.08 88888.00 2007-10-17 17:33:10.402 290 18216.68 13.42 52679.97 88888.00 2007-10-17 17:33:10.902 290 18216.75 13.40 52679.88 88888.00 2007-10-17 17:33:11.402 290 18216.80 13.32 52679.78 88888.00 2007-10-17 17:33:11.902 290 18216.72 13.29 52679.80 88888.00 2007-10-17 17:33:12.402 290 18216.61 13.34 52679.75 88888.00 2007-10-17 17:33:12.902 290 18216.75 13.31 52679.69 88888.00 2007-10-17 17:33:13.402 290 18216.64 13.35 52679.66 88888.00 2007-10-17 17:33:13.902 290 18216.28 13.44 52679.65 88888.00 2007-10-17 17:33:14.402 290 18216.48 13.39 52679.75 88888.00 2007-10-17 17:33:14.902 290 18216.69 13.37 52679.79 88888.00 2007-10-17 17:33:15.402 290 18216.58 13.46 52679.58 88888.00 2007-10-17 17:33:15.902 290 18216.60 13.58 52679.63 88888.00 2007-10-17 17:33:16.402 290 18216.79 13.49 52679.72 88888.00 2007-10-17 17:33:16.902 290 18216.71 13.46 52679.76 88888.00 2007-10-17 17:33:17.402 290 18216.56 13.44 52679.90 88888.00 2007-10-17 17:33:17.902 290 18216.55 13.48 52679.73 88888.00 2007-10-17 17:33:18.402 290 18216.60 13.47 52679.67 88888.00 2007-10-17 17:33:18.902 290 18216.46 13.61 52679.80 88888.00 2007-10-17 17:33:19.402 290 18216.32 13.48 52679.85 88888.00 2007-10-17 17:33:19.902 290 18216.40 13.45 52679.79 88888.00 2007-10-17 17:33:20.402 290 18216.38 13.43 52679.80 88888.00 2007-10-17 17:33:20.902 290 18216.42 13.27 52679.85 88888.00 2007-10-17 17:33:21.402 290 18216.43 13.22 52679.81 88888.00 2007-10-17 17:33:21.902 290 18216.42 13.25 52679.72 88888.00 2007-10-17 17:33:22.402 290 18216.48 13.25 52679.70 88888.00 2007-10-17 17:33:22.902 290 18216.45 13.28 52679.70 88888.00 2007-10-17 17:33:23.402 290 18216.49 13.24 52679.68 88888.00 2007-10-17 17:33:23.902 290 18216.43 13.27 52679.68 88888.00 2007-10-17 17:33:24.402 290 18216.49 13.40 52679.69 88888.00 2007-10-17 17:33:24.902 290 18216.43 13.57 52679.69 88888.00 2007-10-17 17:33:25.402 290 18216.47 13.71 52679.69 88888.00 2007-10-17 17:33:25.902 290 18216.51 13.58 52679.65 88888.00 2007-10-17 17:33:26.402 290 18216.57 13.48 52679.65 88888.00 2007-10-17 17:33:26.902 290 18216.60 13.52 52679.70 88888.00 2007-10-17 17:33:27.402 290 18216.59 13.53 52679.85 88888.00 2007-10-17 17:33:27.902 290 18216.63 13.43 52679.74 88888.00 2007-10-17 17:33:28.402 290 18216.51 13.53 52679.72 88888.00 2007-10-17 17:33:28.902 290 18216.60 13.58 52679.72 88888.00 2007-10-17 17:33:29.402 290 18215.67 13.58 52679.73 88888.00 2007-10-17 17:33:29.902 290 18213.97 13.66 52679.65 88888.00 2007-10-17 17:33:30.402 290 18213.51 13.60 52679.65 88888.00 2007-10-17 17:33:30.902 290 18214.21 13.49 52679.79 88888.00 2007-10-17 17:33:31.402 290 18215.94 13.47 52679.82 88888.00 2007-10-17 17:33:31.902 290 18216.55 13.55 52679.97 88888.00 2007-10-17 17:33:32.402 290 18216.72 13.59 52680.02 88888.00 2007-10-17 17:33:32.902 290 18216.67 13.56 52679.99 88888.00 2007-10-17 17:33:33.402 290 18216.66 13.45 52679.97 88888.00 2007-10-17 17:33:33.902 290 18217.06 13.47 52679.84 88888.00 2007-10-17 17:33:34.402 290 18217.18 13.62 52679.98 88888.00 2007-10-17 17:33:34.902 290 18217.15 13.67 52680.11 88888.00 2007-10-17 17:33:35.402 290 18217.07 13.57 52680.15 88888.00 2007-10-17 17:33:35.902 290 18217.03 13.52 52680.16 88888.00 2007-10-17 17:33:36.402 290 18216.80 13.55 52680.11 88888.00 2007-10-17 17:33:36.902 290 18216.67 13.52 52679.93 88888.00 2007-10-17 17:33:37.402 290 18216.67 13.49 52679.81 88888.00 2007-10-17 17:33:37.902 290 18216.68 13.53 52679.78 88888.00 2007-10-17 17:33:38.402 290 18215.47 13.51 52679.89 88888.00 2007-10-17 17:33:38.902 290 18213.97 13.57 52679.96 88888.00 2007-10-17 17:33:39.402 290 18214.71 13.65 52679.98 88888.00 2007-10-17 17:33:39.902 290 18216.60 13.60 52679.94 88888.00 2007-10-17 17:33:40.402 290 18216.89 13.64 52679.91 88888.00 2007-10-17 17:33:40.902 290 18216.52 13.66 52679.94 88888.00 2007-10-17 17:33:41.402 290 18216.46 13.65 52679.96 88888.00 2007-10-17 17:33:41.902 290 18216.26 13.66 52679.88 88888.00 2007-10-17 17:33:42.402 290 18216.57 13.71 52679.77 88888.00 2007-10-17 17:33:42.902 290 18216.73 13.58 52679.77 88888.00 2007-10-17 17:33:43.402 290 18216.55 13.47 52679.77 88888.00 2007-10-17 17:33:43.902 290 18216.80 13.53 52679.87 88888.00 2007-10-17 17:33:44.402 290 18217.06 13.51 52679.93 88888.00 2007-10-17 17:33:44.902 290 18217.24 13.47 52679.87 88888.00 2007-10-17 17:33:45.402 290 18217.07 13.54 52679.75 88888.00 2007-10-17 17:33:45.902 290 18217.00 13.65 52679.73 88888.00 2007-10-17 17:33:46.402 290 18216.95 13.71 52679.80 88888.00 2007-10-17 17:33:46.902 290 18217.06 13.72 52679.74 88888.00 2007-10-17 17:33:47.402 290 18217.00 13.74 52679.80 88888.00 2007-10-17 17:33:47.902 290 18216.75 13.74 52679.82 88888.00 2007-10-17 17:33:48.402 290 18217.02 13.76 52679.94 88888.00 2007-10-17 17:33:48.902 290 18217.08 13.77 52679.99 88888.00 2007-10-17 17:33:49.402 290 18217.06 13.85 52679.94 88888.00 2007-10-17 17:33:49.902 290 18217.13 13.86 52679.97 88888.00 2007-10-17 17:33:50.402 290 18217.05 13.79 52680.01 88888.00 2007-10-17 17:33:50.902 290 18217.21 13.66 52679.96 88888.00 2007-10-17 17:33:51.402 290 18217.33 13.60 52679.84 88888.00 2007-10-17 17:33:51.902 290 18217.32 13.62 52679.89 88888.00 2007-10-17 17:33:52.402 290 18217.21 13.67 52679.89 88888.00 2007-10-17 17:33:52.902 290 18217.03 13.67 52680.07 88888.00 2007-10-17 17:33:53.402 290 18217.25 13.69 52680.17 88888.00 2007-10-17 17:33:53.902 290 18217.47 13.72 52680.13 88888.00 2007-10-17 17:33:54.402 290 18217.40 13.73 52680.09 88888.00 2007-10-17 17:33:54.902 290 18217.67 13.84 52680.05 88888.00 2007-10-17 17:33:55.402 290 18217.67 13.82 52680.00 88888.00 2007-10-17 17:33:55.902 290 18217.15 13.79 52679.94 88888.00 2007-10-17 17:33:56.402 290 18217.17 13.87 52679.94 88888.00 2007-10-17 17:33:56.902 290 18217.23 13.88 52679.85 88888.00 2007-10-17 17:33:57.402 290 18217.00 13.84 52679.86 88888.00 2007-10-17 17:33:57.902 290 18217.23 13.79 52679.96 88888.00 2007-10-17 17:33:58.402 290 18217.24 13.84 52679.98 88888.00 2007-10-17 17:33:58.902 290 18217.12 13.82 52679.87 88888.00 2007-10-17 17:33:59.402 290 18217.10 13.90 52679.79 88888.00 2007-10-17 17:33:59.902 290 18217.10 13.87 52679.88 88888.00 2007-10-17 17:34:00.402 290 18217.08 13.90 52679.85 88888.00 2007-10-17 17:34:00.902 290 18217.05 13.90 52679.84 88888.00 2007-10-17 17:34:01.402 290 18217.03 13.91 52679.84 88888.00 2007-10-17 17:34:01.902 290 18216.93 13.92 52679.82 88888.00 2007-10-17 17:34:02.402 290 18217.05 13.96 52679.89 88888.00 2007-10-17 17:34:02.902 290 18216.96 13.89 52679.94 88888.00 2007-10-17 17:34:03.402 290 18217.11 13.85 52680.04 88888.00 2007-10-17 17:34:03.902 290 18217.29 13.84 52680.09 88888.00 2007-10-17 17:34:04.402 290 18217.27 13.86 52680.08 88888.00 2007-10-17 17:34:04.902 290 18217.35 13.86 52679.89 88888.00 2007-10-17 17:34:05.402 290 18217.31 13.92 52679.81 88888.00 2007-10-17 17:34:05.902 290 18217.31 13.97 52679.94 88888.00 2007-10-17 17:34:06.402 290 18217.21 14.00 52679.91 88888.00 2007-10-17 17:34:06.902 290 18217.03 13.94 52680.01 88888.00 2007-10-17 17:34:07.402 290 18217.10 13.99 52679.98 88888.00 2007-10-17 17:34:07.902 290 18217.23 14.04 52679.96 88888.00 2007-10-17 17:34:08.402 290 18217.15 13.95 52679.91 88888.00 2007-10-17 17:34:08.902 290 18217.14 13.88 52679.85 88888.00 2007-10-17 17:34:09.402 290 18217.32 13.90 52679.80 88888.00 2007-10-17 17:34:09.902 290 18217.40 13.84 52679.79 88888.00 2007-10-17 17:34:10.402 290 18217.34 13.85 52679.96 88888.00 2007-10-17 17:34:10.902 290 18217.26 13.93 52679.99 88888.00 2007-10-17 17:34:11.402 290 18217.15 13.96 52679.91 88888.00 2007-10-17 17:34:11.902 290 18217.23 13.90 52679.96 88888.00 2007-10-17 17:34:12.402 290 18217.23 13.81 52679.90 88888.00 2007-10-17 17:34:12.902 290 18217.07 13.78 52679.93 88888.00 2007-10-17 17:34:13.402 290 18217.14 13.80 52679.94 88888.00 2007-10-17 17:34:13.902 290 18217.02 13.82 52679.93 88888.00 2007-10-17 17:34:14.402 290 18217.02 13.94 52679.89 88888.00 2007-10-17 17:34:14.902 290 18217.10 13.94 52679.99 88888.00 2007-10-17 17:34:15.402 290 18217.33 13.95 52680.01 88888.00 2007-10-17 17:34:15.902 290 18217.46 13.98 52679.98 88888.00 2007-10-17 17:34:16.402 290 18217.50 13.87 52679.97 88888.00 2007-10-17 17:34:16.902 290 18217.40 13.80 52680.05 88888.00 2007-10-17 17:34:17.402 290 18217.45 13.84 52680.01 88888.00 2007-10-17 17:34:17.902 290 18217.43 13.80 52680.02 88888.00 2007-10-17 17:34:18.402 290 18217.49 13.95 52679.97 88888.00 2007-10-17 17:34:18.902 290 18217.04 13.99 52679.91 88888.00 2007-10-17 17:34:19.402 290 18216.96 14.04 52679.86 88888.00 2007-10-17 17:34:19.902 290 18217.29 14.14 52679.81 88888.00 2007-10-17 17:34:20.402 290 18217.46 14.05 52679.87 88888.00 2007-10-17 17:34:20.902 290 18217.47 13.97 52679.82 88888.00 2007-10-17 17:34:21.402 290 18217.38 13.95 52679.89 88888.00 2007-10-17 17:34:21.902 290 18217.54 13.94 52679.89 88888.00 2007-10-17 17:34:22.402 290 18217.38 13.96 52679.88 88888.00 2007-10-17 17:34:22.902 290 18217.33 13.93 52679.85 88888.00 2007-10-17 17:34:23.402 290 18217.32 13.96 52679.96 88888.00 2007-10-17 17:34:23.902 290 18217.17 14.02 52680.00 88888.00 2007-10-17 17:34:24.402 290 18216.94 13.98 52680.09 88888.00 2007-10-17 17:34:24.902 290 18217.10 13.97 52680.16 88888.00 2007-10-17 17:34:25.402 290 18217.40 13.94 52680.10 88888.00 2007-10-17 17:34:25.902 290 18217.49 13.92 52680.04 88888.00 2007-10-17 17:34:26.402 290 18217.49 13.99 52680.04 88888.00 2007-10-17 17:34:26.902 290 18217.46 14.05 52680.07 88888.00 2007-10-17 17:34:27.402 290 18217.39 14.03 52680.09 88888.00 2007-10-17 17:34:27.902 290 18217.47 14.02 52680.05 88888.00 2007-10-17 17:34:28.402 290 18217.48 14.09 52680.12 88888.00 2007-10-17 17:34:28.902 290 18217.36 14.03 52680.01 88888.00 2007-10-17 17:34:29.402 290 18217.51 14.00 52680.05 88888.00 2007-10-17 17:34:29.902 290 18217.55 14.00 52680.13 88888.00 2007-10-17 17:34:30.402 290 18217.38 14.04 52680.20 88888.00 2007-10-17 17:34:30.902 290 18217.36 14.02 52680.10 88888.00 2007-10-17 17:34:31.402 290 18217.42 14.05 52680.07 88888.00 2007-10-17 17:34:31.902 290 18217.49 14.08 52680.07 88888.00 2007-10-17 17:34:32.402 290 18217.50 14.12 52680.12 88888.00 2007-10-17 17:34:32.902 290 18217.53 14.11 52680.08 88888.00 2007-10-17 17:34:33.402 290 18217.58 14.01 52680.09 88888.00 2007-10-17 17:34:33.902 290 18217.39 14.01 52680.04 88888.00 2007-10-17 17:34:34.402 290 18217.37 13.95 52679.97 88888.00 2007-10-17 17:34:34.902 290 18217.32 13.97 52679.98 88888.00 2007-10-17 17:34:35.402 290 18217.22 13.97 52680.12 88888.00 2007-10-17 17:34:35.902 290 18217.33 14.00 52680.13 88888.00 2007-10-17 17:34:36.402 290 18217.43 13.97 52680.04 88888.00 2007-10-17 17:34:36.902 290 18217.44 13.98 52680.16 88888.00 2007-10-17 17:34:37.402 290 18217.45 13.98 52680.14 88888.00 2007-10-17 17:34:37.902 290 18217.39 13.90 52680.07 88888.00 2007-10-17 17:34:38.402 290 18217.46 13.86 52680.05 88888.00 2007-10-17 17:34:38.902 290 18217.39 13.94 52680.15 88888.00 2007-10-17 17:34:39.402 290 18217.35 13.96 52680.23 88888.00 2007-10-17 17:34:39.902 290 18217.32 14.07 52680.15 88888.00 2007-10-17 17:34:40.402 290 18217.44 14.07 52680.09 88888.00 2007-10-17 17:34:40.902 290 18217.51 14.03 52679.99 88888.00 2007-10-17 17:34:41.402 290 18217.42 14.00 52680.09 88888.00 2007-10-17 17:34:41.902 290 18217.44 14.08 52680.09 88888.00 2007-10-17 17:34:42.402 290 18217.66 14.14 52679.97 88888.00 2007-10-17 17:34:42.902 290 18217.66 14.06 52679.87 88888.00 2007-10-17 17:34:43.402 290 18217.76 13.96 52679.76 88888.00 2007-10-17 17:34:43.902 290 18217.84 13.93 52679.87 88888.00 2007-10-17 17:34:44.402 290 18217.84 13.88 52679.91 88888.00 2007-10-17 17:34:44.902 290 18217.60 13.88 52679.94 88888.00 2007-10-17 17:34:45.402 290 18217.54 13.90 52679.84 88888.00 2007-10-17 17:34:45.902 290 18217.38 13.84 52679.89 88888.00 2007-10-17 17:34:46.402 290 18217.37 13.93 52679.92 88888.00 2007-10-17 17:34:46.902 290 18217.40 13.96 52679.93 88888.00 2007-10-17 17:34:47.402 290 18217.39 14.00 52679.90 88888.00 2007-10-17 17:34:47.902 290 18217.34 13.98 52680.00 88888.00 2007-10-17 17:34:48.402 290 18217.25 13.91 52680.11 88888.00 2007-10-17 17:34:48.902 290 18217.21 13.96 52680.07 88888.00 2007-10-17 17:34:49.402 290 18217.49 14.01 52679.85 88888.00 2007-10-17 17:34:49.902 290 18217.26 13.96 52679.77 88888.00 2007-10-17 17:34:50.402 290 18217.42 13.97 52679.58 88888.00 2007-10-17 17:34:50.902 290 18217.64 14.00 52679.49 88888.00 2007-10-17 17:34:51.402 290 18217.68 14.07 52679.67 88888.00 2007-10-17 17:34:51.902 290 18217.62 14.18 52679.75 88888.00 2007-10-17 17:34:52.402 290 18217.49 14.15 52679.65 88888.00 2007-10-17 17:34:52.902 290 18217.60 14.16 52679.57 88888.00 2007-10-17 17:34:53.402 290 18217.70 14.07 52679.57 88888.00 2007-10-17 17:34:53.902 290 18217.78 14.04 52679.55 88888.00 2007-10-17 17:34:54.402 290 18217.69 13.95 52679.63 88888.00 2007-10-17 17:34:54.902 290 18217.46 13.88 52679.74 88888.00 2007-10-17 17:34:55.402 290 18217.51 13.90 52679.87 88888.00 2007-10-17 17:34:55.902 290 18217.81 13.96 52679.86 88888.00 2007-10-17 17:34:56.402 290 18217.69 14.02 52679.78 88888.00 2007-10-17 17:34:56.902 290 18217.50 14.08 52679.74 88888.00 2007-10-17 17:34:57.402 290 18217.47 14.12 52679.79 88888.00 2007-10-17 17:34:57.902 290 18217.43 14.10 52679.84 88888.00 2007-10-17 17:34:58.402 290 18217.23 14.08 52679.78 88888.00 2007-10-17 17:34:58.902 290 18217.45 14.08 52679.70 88888.00 2007-10-17 17:34:59.402 290 18217.50 14.09 52679.65 88888.00 2007-10-17 17:34:59.902 290 18217.54 14.09 52679.59 88888.00 2007-10-17 17:35:00.402 290 18217.22 14.08 52679.66 88888.00 2007-10-17 17:35:00.902 290 18217.40 14.15 52679.69 88888.00 2007-10-17 17:35:01.402 290 18217.53 14.11 52679.78 88888.00 2007-10-17 17:35:01.902 290 18217.49 14.04 52679.82 88888.00 2007-10-17 17:35:02.402 290 18217.47 14.04 52679.81 88888.00 2007-10-17 17:35:02.902 290 18217.54 14.07 52679.80 88888.00 2007-10-17 17:35:03.402 290 18217.58 13.99 52679.81 88888.00 2007-10-17 17:35:03.902 290 18217.50 13.92 52679.87 88888.00 2007-10-17 17:35:04.402 290 18217.46 13.97 52679.85 88888.00 2007-10-17 17:35:04.902 290 18217.42 14.08 52679.75 88888.00 2007-10-17 17:35:05.402 290 18217.47 14.10 52679.70 88888.00 2007-10-17 17:35:05.902 290 18217.43 14.10 52679.80 88888.00 2007-10-17 17:35:06.402 290 18217.39 14.08 52679.76 88888.00 2007-10-17 17:35:06.902 290 18217.42 14.07 52679.75 88888.00 2007-10-17 17:35:07.402 290 18217.46 14.10 52679.80 88888.00 2007-10-17 17:35:07.902 290 18217.44 14.06 52679.85 88888.00 2007-10-17 17:35:08.402 290 18217.47 14.03 52679.82 88888.00 2007-10-17 17:35:08.902 290 18217.42 14.11 52679.93 88888.00 2007-10-17 17:35:09.402 290 18217.46 14.06 52679.94 88888.00 2007-10-17 17:35:09.902 290 18217.53 14.01 52679.85 88888.00 2007-10-17 17:35:10.402 290 18217.50 14.06 52679.85 88888.00 2007-10-17 17:35:10.902 290 18217.47 13.95 52679.78 88888.00 2007-10-17 17:35:11.402 290 18217.45 13.82 52679.69 88888.00 2007-10-17 17:35:11.902 290 18217.36 13.81 52679.67 88888.00 2007-10-17 17:35:12.402 290 18217.46 13.86 52679.65 88888.00 2007-10-17 17:35:12.902 290 18217.49 13.92 52679.51 88888.00 2007-10-17 17:35:13.402 290 18217.40 13.96 52679.51 88888.00 2007-10-17 17:35:13.902 290 18217.25 13.94 52679.46 88888.00 2007-10-17 17:35:14.402 290 18217.48 13.98 52679.47 88888.00 2007-10-17 17:35:14.902 290 18217.46 14.00 52679.61 88888.00 2007-10-17 17:35:15.402 290 18217.46 13.98 52679.55 88888.00 2007-10-17 17:35:15.902 290 18217.73 13.87 52679.58 88888.00 2007-10-17 17:35:16.402 290 18217.69 13.87 52679.64 88888.00 2007-10-17 17:35:16.902 290 18217.47 13.84 52679.54 88888.00 2007-10-17 17:35:17.402 290 18217.47 13.72 52679.65 88888.00 2007-10-17 17:35:17.902 290 18217.45 13.77 52679.81 88888.00 2007-10-17 17:35:18.402 290 18217.50 13.81 52679.92 88888.00 2007-10-17 17:35:18.902 290 18217.57 13.80 52679.90 88888.00 2007-10-17 17:35:19.402 290 18217.47 13.75 52679.87 88888.00 2007-10-17 17:35:19.902 290 18217.57 13.72 52679.87 88888.00 2007-10-17 17:35:20.402 290 18217.64 13.82 52679.86 88888.00 2007-10-17 17:35:20.902 290 18217.65 13.89 52679.79 88888.00 2007-10-17 17:35:21.402 290 18217.64 13.90 52679.73 88888.00 2007-10-17 17:35:21.902 290 18217.77 13.89 52679.76 88888.00 2007-10-17 17:35:22.402 290 18217.76 13.96 52679.85 88888.00 2007-10-17 17:35:22.902 290 18217.79 14.00 52679.85 88888.00 2007-10-17 17:35:23.402 290 18217.79 13.98 52679.74 88888.00 2007-10-17 17:35:23.902 290 18217.73 13.95 52679.79 88888.00 2007-10-17 17:35:24.402 290 18217.71 13.98 52679.79 88888.00 2007-10-17 17:35:24.902 290 18217.78 13.98 52679.78 88888.00 2007-10-17 17:35:25.402 290 18217.84 14.04 52679.77 88888.00 2007-10-17 17:35:25.902 290 18217.78 14.05 52679.81 88888.00 2007-10-17 17:35:26.402 290 18217.58 13.98 52679.87 88888.00 2007-10-17 17:35:26.902 290 18217.42 13.98 52679.75 88888.00 2007-10-17 17:35:27.402 290 18217.54 13.93 52679.76 88888.00 2007-10-17 17:35:27.902 290 18217.71 13.88 52679.86 88888.00 2007-10-17 17:35:28.402 290 18217.69 13.88 52679.80 88888.00 2007-10-17 17:35:28.902 290 18217.57 13.90 52679.72 88888.00 2007-10-17 17:35:29.402 290 18217.47 13.89 52679.68 88888.00 2007-10-17 17:35:29.902 290 18217.57 13.88 52679.93 88888.00 2007-10-17 17:35:30.402 290 18217.40 13.92 52679.89 88888.00 2007-10-17 17:35:30.902 290 18217.15 13.94 52679.79 88888.00 2007-10-17 17:35:31.402 290 18217.19 13.82 52679.75 88888.00 2007-10-17 17:35:31.902 290 18217.51 13.82 52679.70 88888.00 2007-10-17 17:35:32.402 290 18217.61 13.82 52679.78 88888.00 2007-10-17 17:35:32.902 290 18217.79 13.84 52679.69 88888.00 2007-10-17 17:35:33.402 290 18217.76 13.90 52679.63 88888.00 2007-10-17 17:35:33.902 290 18217.80 13.91 52679.72 88888.00 2007-10-17 17:35:34.402 290 18217.75 13.94 52679.69 88888.00 2007-10-17 17:35:34.902 290 18217.67 13.90 52679.73 88888.00 2007-10-17 17:35:35.402 290 18217.76 13.88 52679.76 88888.00 2007-10-17 17:35:35.902 290 18217.71 13.88 52679.68 88888.00 2007-10-17 17:35:36.402 290 18217.66 13.76 52679.73 88888.00 2007-10-17 17:35:36.902 290 18217.67 13.69 52679.90 88888.00 2007-10-17 17:35:37.402 290 18217.76 13.70 52679.88 88888.00 2007-10-17 17:35:37.902 290 18217.72 13.74 52679.81 88888.00 2007-10-17 17:35:38.402 290 18217.73 13.71 52679.85 88888.00 2007-10-17 17:35:38.902 290 18217.75 13.68 52679.81 88888.00 2007-10-17 17:35:39.402 290 18217.78 13.66 52679.68 88888.00 2007-10-17 17:35:39.902 290 18217.75 13.70 52679.74 88888.00 2007-10-17 17:35:40.402 290 18217.72 13.73 52679.77 88888.00 2007-10-17 17:35:40.902 290 18217.72 13.74 52679.69 88888.00 2007-10-17 17:35:41.402 290 18217.70 13.75 52679.64 88888.00 2007-10-17 17:35:41.902 290 18217.58 13.82 52679.58 88888.00 2007-10-17 17:35:42.402 290 18217.62 13.94 52679.57 88888.00 2007-10-17 17:35:42.902 290 18217.73 13.92 52679.55 88888.00 2007-10-17 17:35:43.402 290 18217.77 13.87 52679.61 88888.00 2007-10-17 17:35:43.902 290 18217.76 13.80 52679.72 88888.00 2007-10-17 17:35:44.402 290 18217.54 13.67 52679.81 88888.00 2007-10-17 17:35:44.902 290 18217.27 13.69 52679.72 88888.00 2007-10-17 17:35:45.402 290 18217.25 13.73 52679.67 88888.00 2007-10-17 17:35:45.902 290 18217.50 13.82 52679.67 88888.00 2007-10-17 17:35:46.402 290 18217.73 13.80 52679.75 88888.00 2007-10-17 17:35:46.902 290 18217.88 13.71 52679.68 88888.00 2007-10-17 17:35:47.402 290 18217.87 13.76 52679.62 88888.00 2007-10-17 17:35:47.902 290 18217.90 13.76 52679.64 88888.00 2007-10-17 17:35:48.402 290 18217.94 13.75 52679.67 88888.00 2007-10-17 17:35:48.902 290 18217.95 13.76 52679.57 88888.00 2007-10-17 17:35:49.402 290 18217.77 13.70 52679.66 88888.00 2007-10-17 17:35:49.902 290 18217.67 13.65 52679.72 88888.00 2007-10-17 17:35:50.402 290 18217.80 13.64 52679.54 88888.00 2007-10-17 17:35:50.902 290 18217.82 13.58 52679.55 88888.00 2007-10-17 17:35:51.402 290 18217.78 13.62 52679.61 88888.00 2007-10-17 17:35:51.902 290 18217.58 13.61 52679.54 88888.00 2007-10-17 17:35:52.402 290 18217.66 13.66 52679.51 88888.00 2007-10-17 17:35:52.902 290 18217.64 13.68 52679.42 88888.00 2007-10-17 17:35:53.402 290 18217.81 13.67 52679.50 88888.00 2007-10-17 17:35:53.902 290 18217.77 13.65 52679.62 88888.00 2007-10-17 17:35:54.402 290 18217.72 13.68 52679.81 88888.00 2007-10-17 17:35:54.902 290 18217.80 13.67 52679.82 88888.00 2007-10-17 17:35:55.402 290 18217.90 13.66 52679.74 88888.00 2007-10-17 17:35:55.902 290 18217.99 13.64 52679.74 88888.00 2007-10-17 17:35:56.402 290 18217.92 13.61 52679.79 88888.00 2007-10-17 17:35:56.902 290 18217.91 13.56 52679.85 88888.00 2007-10-17 17:35:57.402 290 18217.92 13.54 52679.72 88888.00 2007-10-17 17:35:57.902 290 18218.02 13.61 52679.78 88888.00 2007-10-17 17:35:58.402 290 18217.89 13.64 52679.84 88888.00 2007-10-17 17:35:58.902 290 18218.08 13.62 52679.82 88888.00 2007-10-17 17:35:59.402 290 18218.11 13.59 52679.74 88888.00 2007-10-17 17:35:59.902 290 18217.94 13.54 52679.62 88888.00 2007-10-17 17:36:00.402 290 18218.01 13.60 52679.72 88888.00 2007-10-17 17:36:00.902 290 18218.04 13.65 52679.77 88888.00 2007-10-17 17:36:01.402 290 18217.98 13.71 52679.79 88888.00 2007-10-17 17:36:01.902 290 18217.99 13.74 52679.73 88888.00 2007-10-17 17:36:02.402 290 18218.05 13.67 52679.75 88888.00 2007-10-17 17:36:02.902 290 18218.13 13.60 52679.78 88888.00 2007-10-17 17:36:03.402 290 18218.13 13.63 52679.85 88888.00 2007-10-17 17:36:03.902 290 18218.11 13.67 52679.88 88888.00 2007-10-17 17:36:04.402 290 18218.19 13.77 52679.84 88888.00 2007-10-17 17:36:04.902 290 18218.21 13.70 52679.81 88888.00 2007-10-17 17:36:05.402 290 18217.83 13.72 52679.86 88888.00 2007-10-17 17:36:05.902 290 18217.61 13.72 52679.94 88888.00 2007-10-17 17:36:06.402 290 18217.76 13.69 52679.84 88888.00 2007-10-17 17:36:06.902 290 18217.83 13.69 52679.88 88888.00 2007-10-17 17:36:07.402 290 18217.90 13.63 52679.87 88888.00 2007-10-17 17:36:07.902 290 18218.19 13.64 52679.90 88888.00 2007-10-17 17:36:08.402 290 18218.16 13.66 52679.74 88888.00 2007-10-17 17:36:08.902 290 18218.02 13.62 52679.67 88888.00 2007-10-17 17:36:09.402 290 18218.20 13.67 52679.54 88888.00 2007-10-17 17:36:09.902 290 18218.30 13.66 52679.52 88888.00 2007-10-17 17:36:10.402 290 18218.34 13.69 52679.63 88888.00 2007-10-17 17:36:10.902 290 18218.35 13.72 52679.59 88888.00 2007-10-17 17:36:11.402 290 18218.20 13.71 52679.59 88888.00 2007-10-17 17:36:11.902 290 18218.14 13.68 52679.53 88888.00 2007-10-17 17:36:12.402 290 18218.15 13.66 52679.47 88888.00 2007-10-17 17:36:12.902 290 18218.45 13.69 52679.64 88888.00 2007-10-17 17:36:13.402 290 18218.37 13.67 52679.77 88888.00 2007-10-17 17:36:13.902 290 18218.20 13.70 52679.77 88888.00 2007-10-17 17:36:14.402 290 18218.16 13.69 52679.67 88888.00 2007-10-17 17:36:14.902 290 18218.19 13.73 52679.55 88888.00 2007-10-17 17:36:15.402 290 18218.32 13.72 52679.51 88888.00 2007-10-17 17:36:15.902 290 18218.29 13.71 52679.43 88888.00 2007-10-17 17:36:16.402 290 18218.21 13.73 52679.43 88888.00 2007-10-17 17:36:16.902 290 18218.27 13.73 52679.51 88888.00 2007-10-17 17:36:17.402 290 18218.32 13.71 52679.56 88888.00 2007-10-17 17:36:17.902 290 18218.19 13.70 52679.49 88888.00 2007-10-17 17:36:18.402 290 18218.08 13.59 52679.50 88888.00 2007-10-17 17:36:18.902 290 18217.82 13.67 52679.44 88888.00 2007-10-17 17:36:19.402 290 18218.08 13.67 52679.36 88888.00 2007-10-17 17:36:19.902 290 18218.20 13.71 52679.32 88888.00 2007-10-17 17:36:20.402 290 18218.15 13.68 52679.36 88888.00 2007-10-17 17:36:20.902 290 18218.26 13.64 52679.41 88888.00 2007-10-17 17:36:21.402 290 18218.32 13.66 52679.43 88888.00 2007-10-17 17:36:21.902 290 18218.38 13.70 52679.51 88888.00 2007-10-17 17:36:22.402 290 18218.34 13.71 52679.62 88888.00 2007-10-17 17:36:22.902 290 18218.32 13.60 52679.59 88888.00 2007-10-17 17:36:23.402 290 18218.29 13.45 52679.57 88888.00 2007-10-17 17:36:23.902 290 18218.42 13.45 52679.53 88888.00 2007-10-17 17:36:24.402 290 18218.41 13.52 52679.51 88888.00 2007-10-17 17:36:24.902 290 18218.22 13.53 52679.51 88888.00 2007-10-17 17:36:25.402 290 18218.09 13.48 52679.42 88888.00 2007-10-17 17:36:25.902 290 18218.25 13.52 52679.41 88888.00 2007-10-17 17:36:26.402 290 18218.36 13.51 52679.44 88888.00 2007-10-17 17:36:26.902 290 18218.35 13.59 52679.61 88888.00 2007-10-17 17:36:27.402 290 18218.53 13.62 52679.72 88888.00 2007-10-17 17:36:27.902 290 18218.47 13.49 52679.64 88888.00 2007-10-17 17:36:28.402 290 18218.42 13.51 52679.59 88888.00 2007-10-17 17:36:28.902 290 18218.36 13.53 52679.66 88888.00 2007-10-17 17:36:29.402 290 18218.24 13.56 52679.59 88888.00 2007-10-17 17:36:29.902 290 18218.12 13.44 52679.56 88888.00 2007-10-17 17:36:30.402 290 18218.24 13.38 52679.53 88888.00 2007-10-17 17:36:30.902 290 18218.37 13.42 52679.41 88888.00 2007-10-17 17:36:31.402 290 18218.29 13.48 52679.51 88888.00 2007-10-17 17:36:31.902 290 18218.14 13.49 52679.54 88888.00 2007-10-17 17:36:32.402 290 18218.09 13.46 52679.57 88888.00 2007-10-17 17:36:32.902 290 18218.20 13.41 52679.46 88888.00 2007-10-17 17:36:33.402 290 18218.21 13.37 52679.41 88888.00 2007-10-17 17:36:33.902 290 18218.13 13.39 52679.52 88888.00 2007-10-17 17:36:34.402 290 18218.22 13.39 52679.59 88888.00 2007-10-17 17:36:34.902 290 18218.29 13.49 52679.65 88888.00 2007-10-17 17:36:35.402 290 18218.25 13.56 52679.74 88888.00 2007-10-17 17:36:35.902 290 18218.31 13.56 52679.84 88888.00 2007-10-17 17:36:36.402 290 18218.19 13.54 52679.75 88888.00 2007-10-17 17:36:36.902 290 18218.31 13.45 52679.63 88888.00 2007-10-17 17:36:37.402 290 18218.38 13.44 52679.61 88888.00 2007-10-17 17:36:37.902 290 18218.34 13.40 52679.80 88888.00 2007-10-17 17:36:38.402 290 18218.54 13.40 52679.87 88888.00 2007-10-17 17:36:38.902 290 18218.69 13.44 52679.73 88888.00 2007-10-17 17:36:39.402 290 18218.85 13.43 52679.74 88888.00 2007-10-17 17:36:39.902 290 18218.73 13.52 52679.75 88888.00 2007-10-17 17:36:40.402 290 18218.48 13.53 52679.75 88888.00 2007-10-17 17:36:40.902 290 18218.33 13.57 52679.76 88888.00 2007-10-17 17:36:41.402 290 18218.44 13.62 52679.65 88888.00 2007-10-17 17:36:41.902 290 18218.53 13.63 52679.68 88888.00 2007-10-17 17:36:42.402 290 18218.44 13.64 52679.76 88888.00 2007-10-17 17:36:42.902 290 18218.25 13.55 52679.75 88888.00 2007-10-17 17:36:43.402 290 18218.42 13.56 52679.72 88888.00 2007-10-17 17:36:43.902 290 18218.51 13.62 52679.67 88888.00 2007-10-17 17:36:44.402 290 18218.57 13.57 52679.79 88888.00 2007-10-17 17:36:44.902 290 18218.42 13.56 52679.78 88888.00 2007-10-17 17:36:45.402 290 18218.22 13.60 52679.70 88888.00 2007-10-17 17:36:45.902 290 18218.26 13.65 52679.54 88888.00 2007-10-17 17:36:46.402 290 18218.54 13.66 52679.52 88888.00 2007-10-17 17:36:46.902 290 18218.45 13.56 52679.57 88888.00 2007-10-17 17:36:47.402 290 18218.30 13.49 52679.56 88888.00 2007-10-17 17:36:47.902 290 18218.15 13.57 52679.66 88888.00 2007-10-17 17:36:48.402 290 18218.25 13.63 52679.59 88888.00 2007-10-17 17:36:48.902 290 18218.34 13.60 52679.55 88888.00 2007-10-17 17:36:49.402 290 18218.26 13.63 52679.62 88888.00 2007-10-17 17:36:49.902 290 18218.35 13.63 52679.72 88888.00 2007-10-17 17:36:50.402 290 18218.62 13.58 52679.78 88888.00 2007-10-17 17:36:50.902 290 18218.70 13.57 52679.68 88888.00 2007-10-17 17:36:51.402 290 18218.64 13.61 52679.63 88888.00 2007-10-17 17:36:51.902 290 18218.55 13.65 52679.74 88888.00 2007-10-17 17:36:52.402 290 18218.47 13.58 52679.64 88888.00 2007-10-17 17:36:52.902 290 18218.46 13.41 52679.66 88888.00 2007-10-17 17:36:53.402 290 18218.47 13.34 52679.96 88888.00 2007-10-17 17:36:53.902 290 18218.37 13.31 52679.91 88888.00 2007-10-17 17:36:54.402 290 18218.37 13.38 52680.02 88888.00 2007-10-17 17:36:54.902 290 18218.44 13.43 52679.88 88888.00 2007-10-17 17:36:55.402 290 18218.41 13.46 52679.80 88888.00 2007-10-17 17:36:55.902 290 18218.27 13.43 52679.79 88888.00 2007-10-17 17:36:56.402 290 18218.20 13.44 52679.76 88888.00 2007-10-17 17:36:56.902 290 18218.21 13.47 52679.81 88888.00 2007-10-17 17:36:57.402 290 18218.29 13.55 52680.07 88888.00 2007-10-17 17:36:57.902 290 18218.33 13.46 52680.01 88888.00 2007-10-17 17:36:58.402 290 18218.42 13.45 52679.89 88888.00 2007-10-17 17:36:58.902 290 18218.41 13.52 52679.86 88888.00 2007-10-17 17:36:59.402 290 18218.41 13.48 52679.85 88888.00 2007-10-17 17:36:59.902 290 18218.43 13.42 52679.89 88888.00 2007-10-17 17:37:00.402 290 18218.40 13.38 52679.81 88888.00 2007-10-17 17:37:00.902 290 18218.40 13.34 52679.73 88888.00 2007-10-17 17:37:01.402 290 18218.55 13.33 52679.72 88888.00 2007-10-17 17:37:01.902 290 18218.62 13.38 52679.77 88888.00 2007-10-17 17:37:02.399 290 18218.52 13.37 52679.73 88888.00 2007-10-17 17:37:02.909 290 18218.55 13.32 52679.56 88888.00 2007-10-17 17:37:03.409 290 18218.43 13.32 52679.65 88888.00 2007-10-17 17:37:03.909 290 18218.37 13.29 52679.77 88888.00 2007-10-17 17:37:04.409 290 18218.42 13.38 52679.61 88888.00 2007-10-17 17:37:04.909 290 18218.73 13.38 52679.61 88888.00 2007-10-17 17:37:05.409 290 18218.80 13.30 52679.64 88888.00 2007-10-17 17:37:05.909 290 18218.75 13.32 52679.73 88888.00 2007-10-17 17:37:06.409 290 18218.85 13.42 52679.61 88888.00 2007-10-17 17:37:06.909 290 18218.74 13.48 52679.69 88888.00 2007-10-17 17:37:07.409 290 18218.46 13.53 52679.77 88888.00 2007-10-17 17:37:07.909 290 18218.45 13.52 52679.65 88888.00 2007-10-17 17:37:08.409 290 18218.37 13.53 52679.64 88888.00 2007-10-17 17:37:08.909 290 18218.48 13.52 52679.69 88888.00 2007-10-17 17:37:09.409 290 18218.42 13.58 52679.63 88888.00 2007-10-17 17:37:09.909 290 18218.60 13.61 52679.66 88888.00 2007-10-17 17:37:10.409 290 18218.87 13.61 52679.58 88888.00 2007-10-17 17:37:10.909 290 18218.70 13.59 52679.49 88888.00 2007-10-17 17:37:11.409 290 18218.43 13.56 52679.54 88888.00 2007-10-17 17:37:11.909 290 18218.79 13.57 52679.59 88888.00 2007-10-17 17:37:12.409 290 18218.80 13.56 52679.74 88888.00 2007-10-17 17:37:12.909 290 18218.73 13.48 52679.82 88888.00 2007-10-17 17:37:13.409 290 18218.83 13.44 52679.79 88888.00 2007-10-17 17:37:13.909 290 18218.54 13.40 52679.81 88888.00 2007-10-17 17:37:14.409 290 18218.49 13.44 52679.78 88888.00 2007-10-17 17:37:14.909 290 18218.85 13.57 52679.77 88888.00 2007-10-17 17:37:15.409 290 18218.66 13.53 52679.69 88888.00 2007-10-17 17:37:15.909 290 18218.38 13.48 52679.73 88888.00 2007-10-17 17:37:16.409 290 18218.29 13.41 52679.66 88888.00 2007-10-17 17:37:16.909 290 18218.35 13.37 52679.75 88888.00 2007-10-17 17:37:17.409 290 18218.68 13.33 52679.81 88888.00 2007-10-17 17:37:17.909 290 18218.73 13.32 52679.72 88888.00 2007-10-17 17:37:18.409 290 18218.73 13.31 52679.73 88888.00 2007-10-17 17:37:18.909 290 18218.69 13.37 52679.89 88888.00 2007-10-17 17:37:19.409 290 18218.77 13.47 52679.76 88888.00 2007-10-17 17:37:19.909 290 18218.99 13.48 52679.82 88888.00 2007-10-17 17:37:20.409 290 18219.00 13.39 52679.79 88888.00 2007-10-17 17:37:20.909 290 18218.88 13.35 52679.84 88888.00 2007-10-17 17:37:21.409 290 18218.71 13.31 52679.78 88888.00 2007-10-17 17:37:21.909 290 18218.78 13.37 52679.85 88888.00 2007-10-17 17:37:22.409 290 18218.77 13.41 52679.80 88888.00 2007-10-17 17:37:22.909 290 18218.73 13.43 52680.00 88888.00 2007-10-17 17:37:23.409 290 18218.83 13.45 52680.15 88888.00 2007-10-17 17:37:23.909 290 18218.95 13.42 52680.08 88888.00 2007-10-17 17:37:24.409 290 18218.92 13.33 52679.78 88888.00 2007-10-17 17:37:24.909 290 18218.74 13.30 52679.75 88888.00 2007-10-17 17:37:25.409 290 18218.67 13.23 52679.67 88888.00 2007-10-17 17:37:25.909 290 18218.65 13.28 52679.57 88888.00 2007-10-17 17:37:26.409 290 18218.78 13.28 52679.69 88888.00 2007-10-17 17:37:26.909 290 18218.89 13.30 52679.81 88888.00 2007-10-17 17:37:27.409 290 18218.95 13.40 52679.81 88888.00 2007-10-17 17:37:27.909 290 18218.81 13.36 52679.82 88888.00 2007-10-17 17:37:28.409 290 18218.67 13.33 52679.85 88888.00 2007-10-17 17:37:28.909 290 18218.69 13.35 52679.85 88888.00 2007-10-17 17:37:29.409 290 18218.76 13.39 52679.82 88888.00 2007-10-17 17:37:29.909 290 18218.87 13.28 52679.87 88888.00 2007-10-17 17:37:30.409 290 18218.73 13.19 52679.84 88888.00 2007-10-17 17:37:30.909 290 18218.78 13.24 52679.63 88888.00 2007-10-17 17:37:31.409 290 18218.83 13.26 52679.58 88888.00 2007-10-17 17:37:31.909 290 18218.64 13.28 52679.77 88888.00 2007-10-17 17:37:32.409 290 18218.67 13.24 52679.85 88888.00 2007-10-17 17:37:32.909 290 18218.67 13.23 52679.81 88888.00 2007-10-17 17:37:33.409 290 18218.73 13.25 52679.76 88888.00 2007-10-17 17:37:33.909 290 18218.75 13.23 52679.78 88888.00 2007-10-17 17:37:34.409 290 18218.68 13.29 52679.70 88888.00 2007-10-17 17:37:34.909 290 18218.73 13.33 52679.69 88888.00 2007-10-17 17:37:35.409 290 18218.69 13.46 52679.72 88888.00 2007-10-17 17:37:35.909 290 18218.79 13.43 52679.68 88888.00 2007-10-17 17:37:36.409 290 18218.81 13.30 52679.75 88888.00 2007-10-17 17:37:36.909 290 18218.74 13.27 52679.66 88888.00 2007-10-17 17:37:37.409 290 18218.77 13.38 52679.62 88888.00 2007-10-17 17:37:37.909 290 18218.77 13.44 52679.65 88888.00 2007-10-17 17:37:38.409 290 18218.75 13.40 52679.76 88888.00 2007-10-17 17:37:38.909 290 18218.75 13.34 52679.91 88888.00 2007-10-17 17:37:39.409 290 18218.87 13.35 52679.99 88888.00 2007-10-17 17:37:39.909 290 18219.05 13.35 52679.91 88888.00 2007-10-17 17:37:40.409 290 18218.86 13.38 52679.85 88888.00 2007-10-17 17:37:40.909 290 18218.73 13.46 52679.96 88888.00 2007-10-17 17:37:41.409 290 18219.00 13.46 52680.07 88888.00 2007-10-17 17:37:41.909 290 18218.98 13.43 52680.03 88888.00 2007-10-17 17:37:42.409 290 18219.07 13.48 52679.97 88888.00 2007-10-17 17:37:42.909 290 18218.81 13.48 52679.92 88888.00 2007-10-17 17:37:43.409 290 18218.75 13.46 52679.96 88888.00 2007-10-17 17:37:43.909 290 18218.87 13.39 52679.94 88888.00 2007-10-17 17:37:44.409 290 18219.02 13.35 52679.99 88888.00 2007-10-17 17:37:44.909 290 18218.90 13.32 52679.88 88888.00 2007-10-17 17:37:45.409 290 18218.48 13.45 52679.81 88888.00 2007-10-17 17:37:45.909 290 18218.58 13.48 52679.76 88888.00 2007-10-17 17:37:46.409 290 18218.86 13.57 52679.76 88888.00 2007-10-17 17:37:46.909 290 18218.80 13.66 52679.80 88888.00 2007-10-17 17:37:47.409 290 18218.83 13.68 52679.88 88888.00 2007-10-17 17:37:47.909 290 18218.74 13.66 52679.86 88888.00 2007-10-17 17:37:48.409 290 18218.68 13.58 52679.76 88888.00 2007-10-17 17:37:48.909 290 18218.74 13.55 52679.78 88888.00 2007-10-17 17:37:49.409 290 18218.76 13.53 52679.78 88888.00 2007-10-17 17:37:49.909 290 18218.70 13.46 52679.78 88888.00 2007-10-17 17:37:50.409 290 18218.71 13.48 52679.76 88888.00 2007-10-17 17:37:50.909 290 18218.75 13.46 52679.84 88888.00 2007-10-17 17:37:51.409 290 18218.84 13.46 52679.81 88888.00 2007-10-17 17:37:51.909 290 18218.87 13.39 52679.82 88888.00 2007-10-17 17:37:52.409 290 18218.62 13.40 52679.86 88888.00 2007-10-17 17:37:52.909 290 18218.36 13.38 52679.87 88888.00 2007-10-17 17:37:53.409 290 18218.64 13.45 52679.90 88888.00 2007-10-17 17:37:53.909 290 18218.70 13.43 52679.81 88888.00 2007-10-17 17:37:54.409 290 18218.68 13.40 52679.74 88888.00 2007-10-17 17:37:54.909 290 18218.71 13.34 52679.70 88888.00 2007-10-17 17:37:55.409 290 18218.51 13.34 52679.80 88888.00 2007-10-17 17:37:55.909 290 18218.51 13.42 52679.85 88888.00 2007-10-17 17:37:56.409 290 18218.42 13.46 52679.76 88888.00 2007-10-17 17:37:56.909 290 18218.44 13.42 52679.72 88888.00 2007-10-17 17:37:57.409 290 18218.42 13.41 52679.69 88888.00 2007-10-17 17:37:57.909 290 18218.34 13.45 52679.73 88888.00 2007-10-17 17:37:58.409 290 18218.48 13.47 52679.72 88888.00 2007-10-17 17:37:58.909 290 18218.56 13.38 52679.63 88888.00 2007-10-17 17:37:59.409 290 18218.55 13.37 52679.65 88888.00 2007-10-17 17:37:59.909 290 18218.40 13.38 52679.76 88888.00 2007-10-17 17:38:00.409 290 18218.40 13.30 52679.74 88888.00 2007-10-17 17:38:00.909 290 18218.36 13.34 52679.77 88888.00 2007-10-17 17:38:01.409 290 18218.48 13.38 52679.80 88888.00 2007-10-17 17:38:01.909 290 18218.57 13.42 52679.91 88888.00 2007-10-17 17:38:02.409 290 18218.54 13.51 52679.89 88888.00 2007-10-17 17:38:02.909 290 18218.45 13.52 52679.74 88888.00 2007-10-17 17:38:03.409 290 18218.53 13.45 52679.76 88888.00 2007-10-17 17:38:03.909 290 18218.54 13.38 52679.74 88888.00 2007-10-17 17:38:04.409 290 18218.49 13.38 52679.65 88888.00 2007-10-17 17:38:04.909 290 18218.46 13.45 52679.74 88888.00 2007-10-17 17:38:05.409 290 18218.51 13.46 52679.73 88888.00 2007-10-17 17:38:05.909 290 18218.45 13.40 52679.72 88888.00 2007-10-17 17:38:06.409 290 18218.43 13.39 52679.72 88888.00 2007-10-17 17:38:06.909 290 18218.48 13.41 52679.74 88888.00 2007-10-17 17:38:07.409 290 18218.64 13.41 52679.82 88888.00 2007-10-17 17:38:07.909 290 18218.63 13.32 52679.84 88888.00 2007-10-17 17:38:08.409 290 18218.53 13.35 52679.86 88888.00 2007-10-17 17:38:08.909 290 18218.43 13.41 52679.84 88888.00 2007-10-17 17:38:09.409 290 18218.48 13.45 52679.85 88888.00 2007-10-17 17:38:09.909 290 18218.53 13.42 52679.85 88888.00 2007-10-17 17:38:10.409 290 18218.47 13.39 52679.98 88888.00 2007-10-17 17:38:10.909 290 18218.54 13.47 52679.93 88888.00 2007-10-17 17:38:11.409 290 18218.58 13.54 52679.91 88888.00 2007-10-17 17:38:11.909 290 18218.53 13.54 52679.92 88888.00 2007-10-17 17:38:12.409 290 18218.57 13.46 52680.01 88888.00 2007-10-17 17:38:12.909 290 18218.65 13.40 52680.05 88888.00 2007-10-17 17:38:13.409 290 18218.53 13.47 52679.99 88888.00 2007-10-17 17:38:13.909 290 18218.33 13.56 52679.96 88888.00 2007-10-17 17:38:14.409 290 18218.33 13.55 52679.87 88888.00 2007-10-17 17:38:14.909 290 18218.52 13.48 52680.01 88888.00 2007-10-17 17:38:15.409 290 18218.44 13.44 52680.02 88888.00 2007-10-17 17:38:15.909 290 18218.42 13.39 52679.88 88888.00 2007-10-17 17:38:16.409 290 18218.42 13.44 52679.97 88888.00 2007-10-17 17:38:16.909 290 18218.45 13.53 52680.07 88888.00 2007-10-17 17:38:17.409 290 18218.49 13.53 52680.09 88888.00 2007-10-17 17:38:17.909 290 18218.51 13.52 52679.94 88888.00 2007-10-17 17:38:18.409 290 18218.51 13.59 52679.90 88888.00 2007-10-17 17:38:18.909 290 18218.54 13.59 52679.89 88888.00 2007-10-17 17:38:19.409 290 18218.46 13.62 52679.91 88888.00 2007-10-17 17:38:19.909 290 18218.37 13.65 52679.93 88888.00 2007-10-17 17:38:20.409 290 18218.56 13.60 52679.87 88888.00 2007-10-17 17:38:20.909 290 18218.46 13.55 52679.85 88888.00 2007-10-17 17:38:21.409 290 18218.56 13.60 52679.92 88888.00 2007-10-17 17:38:21.909 290 18218.75 13.64 52679.86 88888.00 2007-10-17 17:38:22.409 290 18218.96 13.58 52679.81 88888.00 2007-10-17 17:38:22.909 290 18218.84 13.41 52679.72 88888.00 2007-10-17 17:38:23.409 290 18218.83 13.41 52679.78 88888.00 2007-10-17 17:38:23.909 290 18218.77 13.37 52679.91 88888.00 2007-10-17 17:38:24.409 290 18218.80 13.46 52679.92 88888.00 2007-10-17 17:38:24.909 290 18218.69 13.46 52680.01 88888.00 2007-10-17 17:38:25.409 290 18218.67 13.42 52679.90 88888.00 2007-10-17 17:38:25.909 290 18218.73 13.58 52679.81 88888.00 2007-10-17 17:38:26.409 290 18218.86 13.62 52679.76 88888.00 2007-10-17 17:38:26.909 290 18218.71 13.72 52679.82 88888.00 2007-10-17 17:38:27.409 290 18218.53 13.72 52679.99 88888.00 2007-10-17 17:38:27.909 290 18218.34 13.63 52679.90 88888.00 2007-10-17 17:38:28.409 290 18218.32 13.51 52679.79 88888.00 2007-10-17 17:38:28.909 290 18218.56 13.47 52679.82 88888.00 2007-10-17 17:38:29.409 290 18218.73 13.45 52679.91 88888.00 2007-10-17 17:38:29.909 290 18218.77 13.44 52679.89 88888.00 2007-10-17 17:38:30.409 290 18218.78 13.46 52679.85 88888.00 2007-10-17 17:38:30.909 290 18218.84 13.49 52679.91 88888.00 2007-10-17 17:38:31.409 290 18218.68 13.52 52679.99 88888.00 2007-10-17 17:38:31.909 290 18218.74 13.48 52679.99 88888.00 2007-10-17 17:38:32.409 290 18218.57 13.41 52680.02 88888.00 2007-10-17 17:38:32.909 290 18218.48 13.40 52680.10 88888.00 2007-10-17 17:38:33.409 290 18218.53 13.36 52680.02 88888.00 2007-10-17 17:38:33.909 290 18218.59 13.40 52679.97 88888.00 2007-10-17 17:38:34.409 290 18218.57 13.35 52679.98 88888.00 2007-10-17 17:38:34.909 290 18218.59 13.32 52680.02 88888.00 2007-10-17 17:38:35.409 290 18218.58 13.31 52679.92 88888.00 2007-10-17 17:38:35.909 290 18218.54 13.37 52679.87 88888.00 2007-10-17 17:38:36.409 290 18218.47 13.44 52680.07 88888.00 2007-10-17 17:38:36.909 290 18218.67 13.40 52680.08 88888.00 2007-10-17 17:38:37.409 290 18218.71 13.44 52680.04 88888.00 2007-10-17 17:38:37.909 290 18218.65 13.51 52680.02 88888.00 2007-10-17 17:38:38.409 290 18218.48 13.59 52680.00 88888.00 2007-10-17 17:38:38.909 290 18218.52 13.56 52679.93 88888.00 2007-10-17 17:38:39.409 290 18218.62 13.52 52680.03 88888.00 2007-10-17 17:38:39.909 290 18218.70 13.51 52680.13 88888.00 2007-10-17 17:38:40.409 290 18218.52 13.52 52680.11 88888.00 2007-10-17 17:38:40.909 290 18218.81 13.52 52680.02 88888.00 2007-10-17 17:38:41.409 290 18218.78 13.71 52680.04 88888.00 2007-10-17 17:38:41.909 290 18218.69 13.71 52680.04 88888.00 2007-10-17 17:38:42.409 290 18218.64 13.67 52680.02 88888.00 2007-10-17 17:38:42.909 290 18218.68 13.64 52679.98 88888.00 2007-10-17 17:38:43.409 290 18218.53 13.68 52679.92 88888.00 2007-10-17 17:38:43.909 290 18218.56 13.71 52679.96 88888.00 2007-10-17 17:38:44.409 290 18218.57 13.72 52680.00 88888.00 2007-10-17 17:38:44.909 290 18218.44 13.71 52679.99 88888.00 2007-10-17 17:38:45.409 290 18218.58 13.66 52680.12 88888.00 2007-10-17 17:38:45.909 290 18218.60 13.68 52680.22 88888.00 2007-10-17 17:38:46.409 290 18218.77 13.72 52680.11 88888.00 2007-10-17 17:38:46.909 290 18218.71 13.64 52680.15 88888.00 2007-10-17 17:38:47.409 290 18218.60 13.65 52680.04 88888.00 2007-10-17 17:38:47.909 290 18218.56 13.63 52680.01 88888.00 2007-10-17 17:38:48.409 290 18218.52 13.66 52680.01 88888.00 2007-10-17 17:38:48.909 290 18218.62 13.66 52679.90 88888.00 2007-10-17 17:38:49.409 290 18218.71 13.66 52679.87 88888.00 2007-10-17 17:38:49.909 290 18218.79 13.66 52679.94 88888.00 2007-10-17 17:38:50.409 290 18218.84 13.66 52680.03 88888.00 2007-10-17 17:38:50.909 290 18218.98 13.69 52680.00 88888.00 2007-10-17 17:38:51.409 290 18219.06 13.70 52680.00 88888.00 2007-10-17 17:38:51.909 290 18218.88 13.70 52679.99 88888.00 2007-10-17 17:38:52.409 290 18218.66 13.65 52680.01 88888.00 2007-10-17 17:38:52.909 290 18218.65 13.59 52680.01 88888.00 2007-10-17 17:38:53.409 290 18218.80 13.51 52679.99 88888.00 2007-10-17 17:38:53.909 290 18218.77 13.47 52679.90 88888.00 2007-10-17 17:38:54.409 290 18218.91 13.47 52679.98 88888.00 2007-10-17 17:38:54.909 290 18218.88 13.51 52679.92 88888.00 2007-10-17 17:38:55.409 290 18218.88 13.53 52679.96 88888.00 2007-10-17 17:38:55.909 290 18218.89 13.58 52679.99 88888.00 2007-10-17 17:38:56.409 290 18218.87 13.63 52680.03 88888.00 2007-10-17 17:38:56.909 290 18218.85 13.65 52680.14 88888.00 2007-10-17 17:38:57.409 290 18218.76 13.60 52680.23 88888.00 2007-10-17 17:38:57.909 290 18218.84 13.64 52680.12 88888.00 2007-10-17 17:38:58.409 290 18218.87 13.73 52680.02 88888.00 2007-10-17 17:38:58.909 290 18218.88 13.69 52680.01 88888.00 2007-10-17 17:38:59.409 290 18219.00 13.58 52679.97 88888.00 2007-10-17 17:38:59.909 290 18219.02 13.54 52680.05 88888.00 2007-10-17 17:39:00.409 290 18219.00 13.68 52680.02 88888.00 2007-10-17 17:39:00.909 290 18218.92 13.63 52679.94 88888.00 2007-10-17 17:39:01.409 290 18218.94 13.53 52679.96 88888.00 2007-10-17 17:39:01.909 290 18219.01 13.51 52680.02 88888.00 2007-10-17 17:39:02.409 290 18219.00 13.55 52680.21 88888.00 2007-10-17 17:39:02.909 290 18218.96 13.57 52680.21 88888.00 2007-10-17 17:39:03.409 290 18218.79 13.41 52680.01 88888.00 2007-10-17 17:39:03.909 290 18218.77 13.37 52679.91 88888.00 2007-10-17 17:39:04.409 290 18218.77 13.48 52679.84 88888.00 2007-10-17 17:39:04.909 290 18218.70 13.46 52679.80 88888.00 2007-10-17 17:39:05.409 290 18218.68 13.39 52679.89 88888.00 2007-10-17 17:39:05.909 290 18218.63 13.51 52679.90 88888.00 2007-10-17 17:39:06.409 290 18218.79 13.58 52679.80 88888.00 2007-10-17 17:39:06.909 290 18218.84 13.59 52679.86 88888.00 2007-10-17 17:39:07.409 290 18218.76 13.47 52679.91 88888.00 2007-10-17 17:39:07.909 290 18218.77 13.47 52680.01 88888.00 2007-10-17 17:39:08.409 290 18218.91 13.45 52679.99 88888.00 2007-10-17 17:39:08.909 290 18219.06 13.41 52680.00 88888.00 2007-10-17 17:39:09.409 290 18218.99 13.41 52680.09 88888.00 2007-10-17 17:39:09.909 290 18218.83 13.45 52680.16 88888.00 2007-10-17 17:39:10.409 290 18218.87 13.44 52680.02 88888.00 2007-10-17 17:39:10.909 290 18219.05 13.38 52680.02 88888.00 2007-10-17 17:39:11.409 290 18218.92 13.36 52680.12 88888.00 2007-10-17 17:39:11.909 290 18218.75 13.38 52680.10 88888.00 2007-10-17 17:39:12.409 290 18218.69 13.40 52680.04 88888.00 2007-10-17 17:39:12.909 290 18218.70 13.41 52680.00 88888.00 2007-10-17 17:39:13.409 290 18218.73 13.40 52680.04 88888.00 2007-10-17 17:39:13.909 290 18218.86 13.45 52679.99 88888.00 2007-10-17 17:39:14.409 290 18218.88 13.51 52680.03 88888.00 2007-10-17 17:39:14.909 290 18218.84 13.44 52680.01 88888.00 2007-10-17 17:39:15.409 290 18218.88 13.48 52680.02 88888.00 2007-10-17 17:39:15.909 290 18218.89 13.52 52680.13 88888.00 2007-10-17 17:39:16.409 290 18218.87 13.52 52680.07 88888.00 2007-10-17 17:39:16.909 290 18218.96 13.44 52680.02 88888.00 2007-10-17 17:39:17.409 290 18218.97 13.46 52679.91 88888.00 2007-10-17 17:39:17.909 290 18218.95 13.43 52679.99 88888.00 2007-10-17 17:39:18.409 290 18218.97 13.42 52680.01 88888.00 2007-10-17 17:39:18.909 290 18219.06 13.39 52680.11 88888.00 2007-10-17 17:39:19.409 290 18218.99 13.48 52680.09 88888.00 2007-10-17 17:39:19.909 290 18219.03 13.54 52679.93 88888.00 2007-10-17 17:39:20.409 290 18218.85 13.45 52679.89 88888.00 2007-10-17 17:39:20.909 290 18218.80 13.48 52679.99 88888.00 2007-10-17 17:39:21.409 290 18218.81 13.49 52680.11 88888.00 2007-10-17 17:39:21.909 290 18218.83 13.54 52680.22 88888.00 2007-10-17 17:39:22.409 290 18218.75 13.53 52680.17 88888.00 2007-10-17 17:39:22.909 290 18218.81 13.51 52680.14 88888.00 2007-10-17 17:39:23.409 290 18218.77 13.53 52680.04 88888.00 2007-10-17 17:39:23.909 290 18218.79 13.51 52680.03 88888.00 2007-10-17 17:39:24.409 290 18218.78 13.46 52680.07 88888.00 2007-10-17 17:39:24.909 290 18218.75 13.49 52680.10 88888.00 2007-10-17 17:39:25.409 290 18218.87 13.53 52680.01 88888.00 2007-10-17 17:39:25.909 290 18219.00 13.54 52679.87 88888.00 2007-10-17 17:39:26.409 290 18219.03 13.48 52679.81 88888.00 2007-10-17 17:39:26.909 290 18219.03 13.40 52679.78 88888.00 2007-10-17 17:39:27.409 290 18219.13 13.35 52679.84 88888.00 2007-10-17 17:39:27.909 290 18219.11 13.44 52679.90 88888.00 2007-10-17 17:39:28.409 290 18218.95 13.52 52679.92 88888.00 2007-10-17 17:39:28.909 290 18218.67 13.48 52679.88 88888.00 2007-10-17 17:39:29.409 290 18218.67 13.45 52679.81 88888.00 2007-10-17 17:39:29.909 290 18218.76 13.52 52679.75 88888.00 2007-10-17 17:39:30.409 290 18218.74 13.56 52679.75 88888.00 2007-10-17 17:39:30.909 290 18218.98 13.65 52679.80 88888.00 2007-10-17 17:39:31.409 290 18219.11 13.64 52679.90 88888.00 2007-10-17 17:39:31.909 290 18219.14 13.51 52679.99 88888.00 2007-10-17 17:39:32.409 290 18219.06 13.53 52679.93 88888.00 2007-10-17 17:39:32.909 290 18219.09 13.59 52679.93 88888.00 2007-10-17 17:39:33.409 290 18218.95 13.57 52680.03 88888.00 2007-10-17 17:39:33.909 290 18218.94 13.47 52680.01 88888.00 2007-10-17 17:39:34.409 290 18219.02 13.56 52679.96 88888.00 2007-10-17 17:39:34.909 290 18218.98 13.59 52679.88 88888.00 2007-10-17 17:39:35.409 290 18218.83 13.59 52679.91 88888.00 2007-10-17 17:39:35.909 290 18218.81 13.61 52679.93 88888.00 2007-10-17 17:39:36.409 290 18219.20 13.47 52679.99 88888.00 2007-10-17 17:39:36.909 290 18219.29 13.47 52679.92 88888.00 2007-10-17 17:39:37.409 290 18219.17 13.44 52679.90 88888.00 2007-10-17 17:39:37.909 290 18218.99 13.45 52679.92 88888.00 2007-10-17 17:39:38.409 290 18218.78 13.54 52680.02 88888.00 2007-10-17 17:39:38.909 290 18218.85 13.55 52680.08 88888.00 2007-10-17 17:39:39.409 290 18219.03 13.57 52679.90 88888.00 2007-10-17 17:39:39.909 290 18219.03 13.56 52679.82 88888.00 2007-10-17 17:39:40.409 290 18218.92 13.53 52679.82 88888.00 2007-10-17 17:39:40.909 290 18218.94 13.61 52679.76 88888.00 2007-10-17 17:39:41.409 290 18218.86 13.61 52679.66 88888.00 2007-10-17 17:39:41.909 290 18218.79 13.58 52679.73 88888.00 2007-10-17 17:39:42.409 290 18218.73 13.45 52679.74 88888.00 2007-10-17 17:39:42.909 290 18218.84 13.40 52679.64 88888.00 2007-10-17 17:39:43.409 290 18218.96 13.42 52679.58 88888.00 2007-10-17 17:39:43.909 290 18218.95 13.38 52679.59 88888.00 2007-10-17 17:39:44.409 290 18219.14 13.43 52679.76 88888.00 2007-10-17 17:39:44.909 290 18219.14 13.41 52679.76 88888.00 2007-10-17 17:39:45.409 290 18219.20 13.41 52679.80 88888.00 2007-10-17 17:39:45.909 290 18219.18 13.35 52679.72 88888.00 2007-10-17 17:39:46.409 290 18219.23 13.37 52679.70 88888.00 2007-10-17 17:39:46.909 290 18219.23 13.40 52679.67 88888.00 2007-10-17 17:39:47.409 290 18219.10 13.34 52679.68 88888.00 2007-10-17 17:39:47.909 290 18219.09 13.27 52679.77 88888.00 2007-10-17 17:39:48.409 290 18219.23 13.29 52679.74 88888.00 2007-10-17 17:39:48.909 290 18219.21 13.37 52679.76 88888.00 2007-10-17 17:39:49.409 290 18219.07 13.47 52679.67 88888.00 2007-10-17 17:39:49.909 290 18219.25 13.47 52679.59 88888.00 2007-10-17 17:39:50.409 290 18219.16 13.49 52679.62 88888.00 2007-10-17 17:39:50.909 290 18219.14 13.49 52679.63 88888.00 2007-10-17 17:39:51.409 290 18219.23 13.47 52679.65 88888.00 2007-10-17 17:39:51.909 290 18219.32 13.34 52679.81 88888.00 2007-10-17 17:39:52.409 290 18219.24 13.38 52679.81 88888.00 2007-10-17 17:39:52.909 290 18219.19 13.38 52679.67 88888.00 2007-10-17 17:39:53.409 290 18219.22 13.47 52679.63 88888.00 2007-10-17 17:39:53.909 290 18219.19 13.39 52679.72 88888.00 2007-10-17 17:39:54.409 290 18219.10 13.29 52679.73 88888.00 2007-10-17 17:39:54.909 290 18219.17 13.27 52679.78 88888.00 2007-10-17 17:39:55.409 290 18219.20 13.30 52679.72 88888.00 2007-10-17 17:39:55.909 290 18219.24 13.36 52679.46 88888.00 2007-10-17 17:39:56.409 290 18218.90 13.44 52679.42 88888.00 2007-10-17 17:39:56.909 290 18218.74 13.48 52679.52 88888.00 2007-10-17 17:39:57.409 290 18218.90 13.46 52679.77 88888.00 2007-10-17 17:39:57.909 290 18218.97 13.52 52679.75 88888.00 2007-10-17 17:39:58.409 290 18219.00 13.54 52679.77 88888.00 2007-10-17 17:39:58.909 290 18219.02 13.43 52679.81 88888.00 2007-10-17 17:39:59.409 290 18219.08 13.49 52679.87 88888.00 2007-10-17 17:39:59.909 290 18219.08 13.55 52679.96 88888.00 2007-10-17 17:40:00.409 290 18219.01 13.47 52680.04 88888.00 2007-10-17 17:40:00.909 290 18219.03 13.42 52679.98 88888.00 2007-10-17 17:40:01.409 290 18219.17 13.38 52679.81 88888.00 2007-10-17 17:40:01.909 290 18219.17 13.40 52679.85 88888.00 2007-10-17 17:40:02.409 290 18219.11 13.40 52679.70 88888.00 2007-10-17 17:40:02.909 290 18219.18 13.40 52679.63 88888.00 2007-10-17 17:40:03.409 290 18219.24 13.39 52679.72 88888.00 2007-10-17 17:40:03.909 290 18219.27 13.35 52679.68 88888.00 2007-10-17 17:40:04.409 290 18219.23 13.34 52679.65 88888.00 2007-10-17 17:40:04.909 290 18219.41 13.33 52679.67 88888.00 2007-10-17 17:40:05.409 290 18219.38 13.34 52679.64 88888.00 2007-10-17 17:40:05.909 290 18219.35 13.33 52679.73 88888.00 2007-10-17 17:40:06.409 290 18219.32 13.35 52679.85 88888.00 2007-10-17 17:40:06.909 290 18219.33 13.28 52679.88 88888.00 2007-10-17 17:40:07.409 290 18219.28 13.31 52679.88 88888.00 2007-10-17 17:40:07.909 290 18219.18 13.29 52679.88 88888.00 2007-10-17 17:40:08.409 290 18219.33 13.25 52679.67 88888.00 2007-10-17 17:40:08.909 290 18219.33 13.25 52679.73 88888.00 2007-10-17 17:40:09.409 290 18219.19 13.24 52679.81 88888.00 2007-10-17 17:40:09.909 290 18219.03 13.25 52679.84 88888.00 2007-10-17 17:40:10.409 290 18219.17 13.29 52679.86 88888.00 2007-10-17 17:40:10.909 290 18219.29 13.25 52679.79 88888.00 2007-10-17 17:40:11.409 290 18219.07 13.29 52679.84 88888.00 2007-10-17 17:40:11.909 290 18219.28 13.22 52679.79 88888.00 2007-10-17 17:40:12.409 290 18219.23 13.27 52680.02 88888.00 2007-10-17 17:40:12.909 290 18219.23 13.30 52680.11 88888.00 2007-10-17 17:40:13.409 290 18219.29 13.27 52680.05 88888.00 2007-10-17 17:40:13.909 290 18219.29 13.29 52680.01 88888.00 2007-10-17 17:40:14.409 290 18219.49 13.32 52680.04 88888.00 2007-10-17 17:40:14.909 290 18219.61 13.33 52680.10 88888.00 2007-10-17 17:40:15.409 290 18219.45 13.28 52680.13 88888.00 2007-10-17 17:40:15.909 290 18219.25 13.32 52680.21 88888.00 2007-10-17 17:40:16.409 290 18219.19 13.38 52680.21 88888.00 2007-10-17 17:40:16.909 290 18219.24 13.34 52680.11 88888.00 2007-10-17 17:40:17.409 290 18219.52 13.30 52680.08 88888.00 2007-10-17 17:40:17.909 290 18219.22 13.25 52680.05 88888.00 2007-10-17 17:40:18.409 290 18219.25 13.32 52680.14 88888.00 2007-10-17 17:40:18.909 290 18219.18 13.43 52680.13 88888.00 2007-10-17 17:40:19.409 290 18219.28 13.43 52679.99 88888.00 2007-10-17 17:40:19.909 290 18219.31 13.44 52679.94 88888.00 2007-10-17 17:40:20.409 290 18219.33 13.46 52679.88 88888.00 2007-10-17 17:40:20.909 290 18219.22 13.42 52679.85 88888.00 2007-10-17 17:40:21.409 290 18219.40 13.42 52679.91 88888.00 2007-10-17 17:40:21.909 290 18219.53 13.38 52679.96 88888.00 2007-10-17 17:40:22.409 290 18219.49 13.39 52680.03 88888.00 2007-10-17 17:40:22.909 290 18219.39 13.43 52680.08 88888.00 2007-10-17 17:40:23.409 290 18219.50 13.33 52679.98 88888.00 2007-10-17 17:40:23.909 290 18219.45 13.20 52679.99 88888.00 2007-10-17 17:40:24.409 290 18219.39 13.22 52680.04 88888.00 2007-10-17 17:40:24.909 290 18219.42 13.30 52680.04 88888.00 2007-10-17 17:40:25.409 290 18219.45 13.36 52680.08 88888.00 2007-10-17 17:40:25.909 290 18219.43 13.35 52680.05 88888.00 2007-10-17 17:40:26.409 290 18219.47 13.31 52680.05 88888.00 2007-10-17 17:40:26.909 290 18219.38 13.31 52679.96 88888.00 2007-10-17 17:40:27.409 290 18219.43 13.26 52680.00 88888.00 2007-10-17 17:40:27.909 290 18219.35 13.35 52680.00 88888.00 2007-10-17 17:40:28.409 290 18219.25 13.28 52679.79 88888.00 2007-10-17 17:40:28.909 290 18219.57 13.22 52679.73 88888.00 2007-10-17 17:40:29.409 290 18219.70 13.31 52679.72 88888.00 2007-10-17 17:40:29.909 290 18219.55 13.30 52679.80 88888.00 2007-10-17 17:40:30.409 290 18219.43 13.21 52679.90 88888.00 2007-10-17 17:40:30.909 290 18219.47 13.21 52679.89 88888.00 2007-10-17 17:40:31.409 290 18219.38 13.26 52679.88 88888.00 2007-10-17 17:40:31.909 290 18219.35 13.24 52679.92 88888.00 2007-10-17 17:40:32.409 290 18219.44 13.31 52680.02 88888.00 2007-10-17 17:40:32.909 290 18219.44 13.16 52679.99 88888.00 2007-10-17 17:40:33.409 290 18219.51 13.12 52680.00 88888.00 2007-10-17 17:40:33.909 290 18219.70 13.11 52679.86 88888.00 2007-10-17 17:40:34.409 290 18219.51 13.21 52679.88 88888.00 2007-10-17 17:40:34.909 290 18219.45 13.31 52679.88 88888.00 2007-10-17 17:40:35.409 290 18219.45 13.27 52679.96 88888.00 2007-10-17 17:40:35.909 290 18219.50 13.33 52679.97 88888.00 2007-10-17 17:40:36.409 290 18219.54 13.21 52680.07 88888.00 2007-10-17 17:40:36.909 290 18219.52 13.23 52680.07 88888.00 2007-10-17 17:40:37.409 290 18219.55 13.28 52679.98 88888.00 2007-10-17 17:40:37.909 290 18219.41 13.29 52679.96 88888.00 2007-10-17 17:40:38.409 290 18219.36 13.26 52680.03 88888.00 2007-10-17 17:40:38.909 290 18219.42 13.28 52679.94 88888.00 2007-10-17 17:40:39.409 290 18219.31 13.24 52680.10 88888.00 2007-10-17 17:40:39.909 290 18219.50 13.27 52680.20 88888.00 2007-10-17 17:40:40.409 290 18219.35 13.29 52680.16 88888.00 2007-10-17 17:40:40.909 290 18219.36 13.38 52680.25 88888.00 2007-10-17 17:40:41.409 290 18219.60 13.41 52680.23 88888.00 2007-10-17 17:40:41.909 290 18219.61 13.40 52680.14 88888.00 2007-10-17 17:40:42.409 290 18219.54 13.46 52680.09 88888.00 2007-10-17 17:40:42.909 290 18219.52 13.41 52680.09 88888.00 2007-10-17 17:40:43.409 290 18219.52 13.44 52680.00 88888.00 2007-10-17 17:40:43.909 290 18219.55 13.47 52679.89 88888.00 2007-10-17 17:40:44.409 290 18219.61 13.42 52679.99 88888.00 2007-10-17 17:40:44.909 290 18219.59 13.37 52680.03 88888.00 2007-10-17 17:40:45.409 290 18219.67 13.29 52680.03 88888.00 2007-10-17 17:40:45.909 290 18219.39 13.35 52680.05 88888.00 2007-10-17 17:40:46.409 290 18219.45 13.34 52680.15 88888.00 2007-10-17 17:40:46.909 290 18219.28 13.29 52680.13 88888.00 2007-10-17 17:40:47.409 290 18219.32 13.32 52680.21 88888.00 2007-10-17 17:40:47.909 290 18219.23 13.38 52680.22 88888.00 2007-10-17 17:40:48.409 290 18219.31 13.46 52680.05 88888.00 2007-10-17 17:40:48.909 290 18219.38 13.39 52679.98 88888.00 2007-10-17 17:40:49.409 290 18219.47 13.40 52679.93 88888.00 2007-10-17 17:40:49.909 290 18219.50 13.31 52679.92 88888.00 2007-10-17 17:40:50.409 290 18219.54 13.32 52679.97 88888.00 2007-10-17 17:40:50.909 290 18219.56 13.24 52680.11 88888.00 2007-10-17 17:40:51.409 290 18219.46 13.31 52680.20 88888.00 2007-10-17 17:40:51.909 290 18219.46 13.37 52680.23 88888.00 2007-10-17 17:40:52.409 290 18219.40 13.26 52680.02 88888.00 2007-10-17 17:40:52.909 290 18219.49 13.24 52680.04 88888.00 2007-10-17 17:40:53.409 290 18219.25 13.28 52680.11 88888.00 2007-10-17 17:40:53.909 290 18219.43 13.29 52680.17 88888.00 2007-10-17 17:40:54.409 290 18219.46 13.28 52680.05 88888.00 2007-10-17 17:40:54.909 290 18219.30 13.16 52680.01 88888.00 2007-10-17 17:40:55.409 290 18219.29 13.20 52679.97 88888.00 2007-10-17 17:40:55.909 290 18219.24 13.23 52679.98 88888.00 2007-10-17 17:40:56.409 290 18219.21 13.20 52680.07 88888.00 2007-10-17 17:40:56.909 290 18219.29 13.21 52680.04 88888.00 2007-10-17 17:40:57.409 290 18219.17 13.25 52680.15 88888.00 2007-10-17 17:40:57.909 290 18218.99 13.22 52680.23 88888.00 2007-10-17 17:40:58.409 290 18219.03 13.28 52680.17 88888.00 2007-10-17 17:40:58.909 290 18219.12 13.23 52680.16 88888.00 2007-10-17 17:40:59.409 290 18219.34 13.20 52680.24 88888.00 2007-10-17 17:40:59.909 290 18219.45 13.26 52680.15 88888.00 2007-10-17 17:41:00.409 290 18219.41 13.23 52680.03 88888.00 2007-10-17 17:41:00.909 290 18219.11 13.15 52680.07 88888.00 2007-10-17 17:41:01.409 290 18219.00 13.13 52680.11 88888.00 2007-10-17 17:41:01.909 290 18219.13 13.15 52679.96 88888.00 2007-10-17 17:41:02.409 290 18219.40 13.16 52680.09 88888.00 2007-10-17 17:41:02.909 290 18219.40 13.07 52680.22 88888.00 2007-10-17 17:41:03.409 290 18219.36 13.06 52680.20 88888.00 2007-10-17 17:41:03.909 290 18219.38 13.15 52680.13 88888.00 2007-10-17 17:41:04.409 290 18219.29 13.22 52680.10 88888.00 2007-10-17 17:41:04.909 290 18219.29 13.27 52679.98 88888.00 2007-10-17 17:41:05.409 290 18219.40 13.29 52679.90 88888.00 2007-10-17 17:41:05.909 290 18219.36 13.36 52679.86 88888.00 2007-10-17 17:41:06.409 290 18219.33 13.37 52679.99 88888.00 2007-10-17 17:41:06.909 290 18219.30 13.38 52679.96 88888.00 2007-10-17 17:41:07.409 290 18219.27 13.30 52680.05 88888.00 2007-10-17 17:41:07.909 290 18219.19 13.24 52679.97 88888.00 2007-10-17 17:41:08.409 290 18219.10 13.16 52679.89 88888.00 2007-10-17 17:41:08.909 290 18219.01 13.27 52679.87 88888.00 2007-10-17 17:41:09.409 290 18219.20 13.26 52679.84 88888.00 2007-10-17 17:41:09.909 290 18219.24 13.34 52679.88 88888.00 2007-10-17 17:41:10.409 290 18219.14 13.27 52679.87 88888.00 2007-10-17 17:41:10.909 290 18219.14 13.25 52679.88 88888.00 2007-10-17 17:41:11.409 290 18219.13 13.22 52679.89 88888.00 2007-10-17 17:41:11.909 290 18219.11 13.19 52679.98 88888.00 2007-10-17 17:41:12.409 290 18219.14 13.23 52679.92 88888.00 2007-10-17 17:41:12.909 290 18219.17 13.22 52679.81 88888.00 2007-10-17 17:41:13.409 290 18219.21 13.25 52679.74 88888.00 2007-10-17 17:41:13.909 290 18219.19 13.23 52679.73 88888.00 2007-10-17 17:41:14.409 290 18219.34 13.23 52679.73 88888.00 2007-10-17 17:41:14.909 290 18219.23 13.18 52679.78 88888.00 2007-10-17 17:41:15.409 290 18219.24 13.09 52679.78 88888.00 2007-10-17 17:41:15.909 290 18219.27 13.08 52679.78 88888.00 2007-10-17 17:41:16.409 290 18219.30 13.10 52679.77 88888.00 2007-10-17 17:41:16.909 290 18219.31 13.11 52679.70 88888.00 2007-10-17 17:41:17.409 290 18219.31 13.13 52679.67 88888.00 2007-10-17 17:41:17.909 290 18219.46 13.10 52679.64 88888.00 2007-10-17 17:41:18.409 290 18219.90 13.13 52679.62 88888.00 2007-10-17 17:41:18.909 290 18219.75 13.10 52679.66 88888.00 2007-10-17 17:41:19.409 290 18219.67 13.16 52679.69 88888.00 2007-10-17 17:41:19.909 290 18219.70 13.18 52679.68 88888.00 2007-10-17 17:41:20.409 290 18219.63 13.09 52679.74 88888.00 2007-10-17 17:41:20.909 290 18219.56 13.21 52679.77 88888.00 2007-10-17 17:41:21.409 290 18219.57 13.18 52679.76 88888.00 2007-10-17 17:41:21.909 290 18219.61 13.22 52679.72 88888.00 2007-10-17 17:41:22.409 290 18219.53 13.24 52679.73 88888.00 2007-10-17 17:41:22.909 290 18219.84 13.22 52679.80 88888.00 2007-10-17 17:41:23.409 290 18219.70 13.23 52679.76 88888.00 2007-10-17 17:41:23.909 290 18219.52 13.27 52679.76 88888.00 2007-10-17 17:41:24.409 290 18219.45 13.20 52679.82 88888.00 2007-10-17 17:41:24.909 290 18219.43 13.13 52679.87 88888.00 2007-10-17 17:41:25.409 290 18219.50 13.21 52679.92 88888.00 2007-10-17 17:41:25.909 290 18219.52 13.33 52679.87 88888.00 2007-10-17 17:41:26.409 290 18219.39 13.33 52679.91 88888.00 2007-10-17 17:41:26.909 290 18219.43 13.32 52679.79 88888.00 2007-10-17 17:41:27.409 290 18219.68 13.35 52679.74 88888.00 2007-10-17 17:41:27.909 290 18219.66 13.33 52679.76 88888.00 2007-10-17 17:41:28.409 290 18219.47 13.34 52679.78 88888.00 2007-10-17 17:41:28.909 290 18219.18 13.34 52679.85 88888.00 2007-10-17 17:41:29.409 290 18219.19 13.32 52679.96 88888.00 2007-10-17 17:41:29.909 290 18219.40 13.35 52680.08 88888.00 2007-10-17 17:41:30.409 290 18219.45 13.35 52680.13 88888.00 2007-10-17 17:41:30.909 290 18219.38 13.29 52680.09 88888.00 2007-10-17 17:41:31.409 290 18219.36 13.27 52680.09 88888.00 2007-10-17 17:41:31.909 290 18219.43 13.26 52680.12 88888.00 2007-10-17 17:41:32.409 290 18219.42 13.21 52680.00 88888.00 2007-10-17 17:41:32.909 290 18219.49 13.30 52680.05 88888.00 2007-10-17 17:41:33.409 290 18219.36 13.31 52680.00 88888.00 2007-10-17 17:41:33.909 290 18219.45 13.32 52679.90 88888.00 2007-10-17 17:41:34.409 290 18219.54 13.34 52679.93 88888.00 2007-10-17 17:41:34.909 290 18219.43 13.27 52679.96 88888.00 2007-10-17 17:41:35.409 290 18219.46 13.26 52679.96 88888.00 2007-10-17 17:41:35.909 290 18219.74 13.15 52679.94 88888.00 2007-10-17 17:41:36.409 290 18219.56 13.24 52679.99 88888.00 2007-10-17 17:41:36.909 290 18219.29 13.29 52680.04 88888.00 2007-10-17 17:41:37.409 290 18219.42 13.29 52680.10 88888.00 2007-10-17 17:41:37.909 290 18219.46 13.37 52680.19 88888.00 2007-10-17 17:41:38.409 290 18219.43 13.30 52680.09 88888.00 2007-10-17 17:41:38.909 290 18219.35 13.31 52680.02 88888.00 2007-10-17 17:41:39.409 290 18219.34 13.33 52680.01 88888.00 2007-10-17 17:41:39.909 290 18219.36 13.28 52679.93 88888.00 2007-10-17 17:41:40.409 290 18219.35 13.25 52679.97 88888.00 2007-10-17 17:41:40.909 290 18219.41 13.34 52680.05 88888.00 2007-10-17 17:41:41.409 290 18219.59 13.41 52680.04 88888.00 2007-10-17 17:41:41.909 290 18219.55 13.52 52680.00 88888.00 2007-10-17 17:41:42.409 290 18219.49 13.49 52679.94 88888.00 2007-10-17 17:41:42.909 290 18219.49 13.31 52679.99 88888.00 2007-10-17 17:41:43.409 290 18219.52 13.36 52680.02 88888.00 2007-10-17 17:41:43.909 290 18219.65 13.38 52679.98 88888.00 2007-10-17 17:41:44.409 290 18219.45 13.33 52679.98 88888.00 2007-10-17 17:41:44.909 290 18219.41 13.32 52679.96 88888.00 2007-10-17 17:41:45.409 290 18219.45 13.26 52680.02 88888.00 2007-10-17 17:41:45.909 290 18219.40 13.21 52680.01 88888.00 2007-10-17 17:41:46.409 290 18219.44 13.22 52679.98 88888.00 2007-10-17 17:41:46.909 290 18219.46 13.23 52680.10 88888.00 2007-10-17 17:41:47.409 290 18219.45 13.16 52680.12 88888.00 2007-10-17 17:41:47.909 290 18219.46 13.12 52680.11 88888.00 2007-10-17 17:41:48.409 290 18219.47 13.13 52680.14 88888.00 2007-10-17 17:41:48.909 290 18219.49 13.16 52680.15 88888.00 2007-10-17 17:41:49.409 290 18219.50 13.22 52680.09 88888.00 2007-10-17 17:41:49.909 290 18219.43 13.15 52680.01 88888.00 2007-10-17 17:41:50.409 290 18219.43 13.15 52680.14 88888.00 2007-10-17 17:41:50.909 290 18219.44 13.10 52680.14 88888.00 2007-10-17 17:41:51.409 290 18219.56 13.12 52679.99 88888.00 2007-10-17 17:41:51.909 290 18219.75 13.15 52679.88 88888.00 2007-10-17 17:41:52.409 290 18219.61 13.16 52679.88 88888.00 2007-10-17 17:41:52.909 290 18219.60 13.19 52679.92 88888.00 2007-10-17 17:41:53.409 290 18219.64 13.16 52679.98 88888.00 2007-10-17 17:41:53.909 290 18219.60 13.12 52680.01 88888.00 2007-10-17 17:41:54.409 290 18219.65 13.00 52680.04 88888.00 2007-10-17 17:41:54.909 290 18219.78 13.06 52680.00 88888.00 2007-10-17 17:41:55.409 290 18219.67 13.10 52679.98 88888.00 2007-10-17 17:41:55.909 290 18219.56 13.21 52679.92 88888.00 2007-10-17 17:41:56.409 290 18219.57 13.29 52679.86 88888.00 2007-10-17 17:41:56.909 290 18219.63 13.32 52679.82 88888.00 2007-10-17 17:41:57.409 290 18219.32 13.38 52679.63 88888.00 2007-10-17 17:41:57.909 290 18219.50 13.33 52679.72 88888.00 2007-10-17 17:41:58.409 290 18219.59 13.24 52679.73 88888.00 2007-10-17 17:41:58.909 290 18219.52 13.37 52679.74 88888.00 2007-10-17 17:41:59.409 290 18219.64 13.40 52679.82 88888.00 2007-10-17 17:41:59.909 290 18219.83 13.30 52679.86 88888.00 2007-10-17 17:42:00.409 290 18219.84 13.15 52679.76 88888.00 2007-10-17 17:42:00.909 290 18219.65 13.18 52679.70 88888.00 2007-10-17 17:42:01.409 290 18219.70 13.23 52679.80 88888.00 2007-10-17 17:42:01.909 290 18219.64 13.26 52679.84 88888.00 2007-10-17 17:42:02.409 290 18219.55 13.32 52679.77 88888.00 2007-10-17 17:42:02.909 290 18219.54 13.33 52679.90 88888.00 2007-10-17 17:42:03.409 290 18219.43 13.34 52679.99 88888.00 2007-10-17 17:42:03.909 290 18219.50 13.24 52679.93 88888.00 2007-10-17 17:42:04.409 290 18219.55 13.25 52679.93 88888.00 2007-10-17 17:42:04.909 290 18219.63 13.24 52679.92 88888.00 2007-10-17 17:42:05.409 290 18219.61 13.28 52679.91 88888.00 2007-10-17 17:42:05.909 290 18219.53 13.31 52679.91 88888.00 2007-10-17 17:42:06.409 290 18219.54 13.32 52679.91 88888.00 2007-10-17 17:42:06.909 290 18219.72 13.32 52679.86 88888.00 2007-10-17 17:42:07.409 290 18219.63 13.34 52679.90 88888.00 2007-10-17 17:42:07.909 290 18219.63 13.37 52679.89 88888.00 2007-10-17 17:42:08.409 290 18219.71 13.36 52679.84 88888.00 2007-10-17 17:42:08.909 290 18219.95 13.31 52679.84 88888.00 2007-10-17 17:42:09.409 290 18219.79 13.27 52679.82 88888.00 2007-10-17 17:42:09.909 290 18219.64 13.27 52679.86 88888.00 2007-10-17 17:42:10.409 290 18219.64 13.25 52679.88 88888.00 2007-10-17 17:42:10.909 290 18219.65 13.23 52679.88 88888.00 2007-10-17 17:42:11.409 290 18219.62 13.18 52679.84 88888.00 2007-10-17 17:42:11.909 290 18219.64 13.19 52679.68 88888.00 2007-10-17 17:42:12.409 290 18219.77 13.21 52679.68 88888.00 2007-10-17 17:42:12.909 290 18219.89 13.22 52679.70 88888.00 2007-10-17 17:42:13.409 290 18219.78 13.09 52679.76 88888.00 2007-10-17 17:42:13.909 290 18219.71 13.07 52679.85 88888.00 2007-10-17 17:42:14.409 290 18219.68 12.98 52679.86 88888.00 2007-10-17 17:42:14.909 290 18219.50 12.95 52679.87 88888.00 2007-10-17 17:42:15.409 290 18219.50 12.89 52679.92 88888.00 2007-10-17 17:42:15.909 290 18219.87 12.94 52680.00 88888.00 2007-10-17 17:42:16.409 290 18219.96 12.99 52680.08 88888.00 2007-10-17 17:42:16.909 290 18219.96 12.99 52679.93 88888.00 2007-10-17 17:42:17.409 290 18219.96 13.01 52679.91 88888.00 2007-10-17 17:42:17.909 290 18220.06 13.09 52679.86 88888.00 2007-10-17 17:42:18.409 290 18220.10 13.15 52679.82 88888.00 2007-10-17 17:42:18.909 290 18220.00 13.15 52679.79 88888.00 2007-10-17 17:42:19.409 290 18219.96 13.10 52679.74 88888.00 2007-10-17 17:42:19.909 290 18220.12 13.15 52679.87 88888.00 2007-10-17 17:42:20.409 290 18220.39 13.16 52679.84 88888.00 2007-10-17 17:42:20.909 290 18220.11 13.11 52679.86 88888.00 2007-10-17 17:42:21.409 290 18219.95 13.15 52679.91 88888.00 2007-10-17 17:42:21.909 290 18220.04 13.14 52679.93 88888.00 2007-10-17 17:42:22.409 290 18220.09 13.13 52679.94 88888.00 2007-10-17 17:42:22.909 290 18220.12 13.12 52679.91 88888.00 2007-10-17 17:42:23.409 290 18220.07 13.19 52679.92 88888.00 2007-10-17 17:42:23.909 290 18220.05 13.19 52679.85 88888.00 2007-10-17 17:42:24.409 290 18219.99 13.22 52679.77 88888.00 2007-10-17 17:42:24.909 290 18220.05 13.23 52679.87 88888.00 2007-10-17 17:42:25.409 290 18220.08 13.24 52679.99 88888.00 2007-10-17 17:42:25.909 290 18220.08 13.12 52679.90 88888.00 2007-10-17 17:42:26.409 290 18220.08 13.01 52679.85 88888.00 2007-10-17 17:42:26.909 290 18220.08 12.97 52679.79 88888.00 2007-10-17 17:42:27.409 290 18219.99 13.02 52679.76 88888.00 2007-10-17 17:42:27.909 290 18220.01 12.97 52679.78 88888.00 2007-10-17 17:42:28.409 290 18220.19 13.02 52679.79 88888.00 2007-10-17 17:42:28.909 290 18220.36 13.02 52679.87 88888.00 2007-10-17 17:42:29.409 290 18220.32 13.09 52679.91 88888.00 2007-10-17 17:42:29.909 290 18220.18 13.11 52679.85 88888.00 2007-10-17 17:42:30.409 290 18220.17 13.13 52679.87 88888.00 2007-10-17 17:42:30.909 290 18220.18 13.13 52679.91 88888.00 2007-10-17 17:42:31.409 290 18220.09 13.13 52679.98 88888.00 2007-10-17 17:42:31.909 290 18220.10 13.03 52680.02 88888.00 2007-10-17 17:42:32.409 290 18220.27 13.06 52679.93 88888.00 2007-10-17 17:42:32.909 290 18220.23 13.12 52679.97 88888.00 2007-10-17 17:42:33.409 290 18220.05 13.16 52680.01 88888.00 2007-10-17 17:42:33.909 290 18220.15 13.19 52680.10 88888.00 2007-10-17 17:42:34.409 290 18220.30 13.16 52680.03 88888.00 2007-10-17 17:42:34.909 290 18220.26 13.19 52680.02 88888.00 2007-10-17 17:42:35.409 290 18220.16 13.19 52680.04 88888.00 2007-10-17 17:42:35.909 290 18220.19 13.16 52680.01 88888.00 2007-10-17 17:42:36.409 290 18220.33 13.14 52680.01 88888.00 2007-10-17 17:42:36.909 290 18220.14 13.10 52679.90 88888.00 2007-10-17 17:42:37.409 290 18219.81 13.14 52679.96 88888.00 2007-10-17 17:42:37.909 290 18219.87 13.10 52679.98 88888.00 2007-10-17 17:42:38.409 290 18219.98 13.04 52680.00 88888.00 2007-10-17 17:42:38.909 290 18220.04 13.04 52680.04 88888.00 2007-10-17 17:42:39.409 290 18220.04 13.04 52680.00 88888.00 2007-10-17 17:42:39.909 290 18220.01 13.07 52680.02 88888.00 2007-10-17 17:42:40.409 290 18219.96 13.08 52680.02 88888.00 2007-10-17 17:42:40.909 290 18220.03 13.08 52680.00 88888.00 2007-10-17 17:42:41.409 290 18220.07 13.07 52680.02 88888.00 2007-10-17 17:42:41.909 290 18220.06 13.10 52679.93 88888.00 2007-10-17 17:42:42.409 290 18220.27 13.18 52679.89 88888.00 2007-10-17 17:42:42.909 290 18220.30 13.19 52679.85 88888.00 2007-10-17 17:42:43.409 290 18220.26 13.11 52679.88 88888.00 2007-10-17 17:42:43.909 290 18220.16 13.08 52680.01 88888.00 2007-10-17 17:42:44.409 290 18220.16 13.07 52679.97 88888.00 2007-10-17 17:42:44.909 290 18220.14 13.05 52679.89 88888.00 2007-10-17 17:42:45.409 290 18220.11 13.05 52679.94 88888.00 2007-10-17 17:42:45.909 290 18220.11 13.06 52679.97 88888.00 2007-10-17 17:42:46.409 290 18220.12 13.02 52679.91 88888.00 2007-10-17 17:42:46.909 290 18220.17 12.96 52679.93 88888.00 2007-10-17 17:42:47.409 290 18220.19 12.94 52680.04 88888.00 2007-10-17 17:42:47.909 290 18220.12 12.96 52680.15 88888.00 2007-10-17 17:42:48.409 290 18220.27 12.94 52680.07 88888.00 2007-10-17 17:42:48.909 290 18220.33 12.98 52680.04 88888.00 2007-10-17 17:42:49.409 290 18220.33 13.06 52679.94 88888.00 2007-10-17 17:42:49.909 290 18220.32 13.09 52679.91 88888.00 2007-10-17 17:42:50.409 290 18220.23 13.07 52679.88 88888.00 2007-10-17 17:42:50.909 290 18220.37 13.14 52679.88 88888.00 2007-10-17 17:42:51.409 290 18220.30 13.23 52679.92 88888.00 2007-10-17 17:42:51.909 290 18220.43 13.18 52679.99 88888.00 2007-10-17 17:42:52.409 290 18220.48 13.07 52680.05 88888.00 2007-10-17 17:42:52.909 290 18220.30 13.06 52680.11 88888.00 2007-10-17 17:42:53.409 290 18220.31 13.10 52680.10 88888.00 2007-10-17 17:42:53.909 290 18220.32 13.11 52680.10 88888.00 2007-10-17 17:42:54.409 290 18220.37 13.14 52680.14 88888.00 2007-10-17 17:42:54.909 290 18220.28 13.12 52680.12 88888.00 2007-10-17 17:42:55.409 290 18220.31 13.12 52680.09 88888.00 2007-10-17 17:42:55.909 290 18220.26 13.03 52680.04 88888.00 2007-10-17 17:42:56.409 290 18220.25 13.08 52680.09 88888.00 2007-10-17 17:42:56.909 290 18220.12 13.05 52680.07 88888.00 2007-10-17 17:42:57.409 290 18220.05 13.06 52679.97 88888.00 2007-10-17 17:42:57.909 290 18220.46 13.04 52680.08 88888.00 2007-10-17 17:42:58.409 290 18220.61 13.05 52679.94 88888.00 2007-10-17 17:42:58.909 290 18220.35 12.99 52679.98 88888.00 2007-10-17 17:42:59.409 290 18220.25 12.93 52680.08 88888.00 2007-10-17 17:42:59.909 290 18220.30 12.96 52679.93 88888.00 2007-10-17 17:43:00.409 290 18220.47 12.93 52679.94 88888.00 2007-10-17 17:43:00.909 290 18220.31 12.94 52680.05 88888.00 2007-10-17 17:43:01.409 290 18220.40 12.97 52680.15 88888.00 2007-10-17 17:43:01.909 290 18220.50 12.88 52680.11 88888.00 2007-10-17 17:43:02.409 290 18220.32 12.77 52680.00 88888.00 2007-10-17 17:43:02.909 290 18220.31 12.87 52680.00 88888.00 2007-10-17 17:43:03.409 290 18220.49 13.00 52680.02 88888.00 2007-10-17 17:43:03.909 290 18220.51 12.95 52680.00 88888.00 2007-10-17 17:43:04.409 290 18220.36 12.94 52680.03 88888.00 2007-10-17 17:43:04.909 290 18220.49 12.94 52680.07 88888.00 2007-10-17 17:43:05.409 290 18220.59 13.06 52679.89 88888.00 2007-10-17 17:43:05.909 290 18220.64 13.06 52679.89 88888.00 2007-10-17 17:43:06.409 290 18220.28 13.05 52679.96 88888.00 2007-10-17 17:43:06.909 290 18220.29 13.01 52679.89 88888.00 2007-10-17 17:43:07.409 290 18220.31 13.04 52679.88 88888.00 2007-10-17 17:43:07.909 290 18220.27 12.99 52679.96 88888.00 2007-10-17 17:43:08.409 290 18220.20 12.94 52680.11 88888.00 2007-10-17 17:43:08.909 290 18220.11 12.94 52680.15 88888.00 2007-10-17 17:43:09.409 290 18220.15 13.02 52680.10 88888.00 2007-10-17 17:43:09.909 290 18220.23 13.05 52680.11 88888.00 2007-10-17 17:43:10.409 290 18220.25 12.98 52680.12 88888.00 2007-10-17 17:43:10.909 290 18220.29 12.91 52680.04 88888.00 2007-10-17 17:43:11.409 290 18220.35 12.92 52679.86 88888.00 2007-10-17 17:43:11.909 290 18220.42 13.01 52679.84 88888.00 2007-10-17 17:43:12.409 290 18220.55 12.94 52679.84 88888.00 2007-10-17 17:43:12.909 290 18220.55 13.08 52679.93 88888.00 2007-10-17 17:43:13.409 290 18220.57 13.12 52680.02 88888.00 2007-10-17 17:43:13.909 290 18220.66 13.12 52680.19 88888.00 2007-10-17 17:43:14.409 290 18220.55 13.14 52680.20 88888.00 2007-10-17 17:43:14.909 290 18220.15 13.02 52680.16 88888.00 2007-10-17 17:43:15.409 290 18220.36 13.02 52680.09 88888.00 2007-10-17 17:43:15.909 290 18220.49 13.02 52680.04 88888.00 2007-10-17 17:43:16.409 290 18220.58 13.03 52680.05 88888.00 2007-10-17 17:43:16.909 290 18220.28 13.02 52680.05 88888.00 2007-10-17 17:43:17.409 290 18220.17 12.96 52680.07 88888.00 2007-10-17 17:43:17.909 290 18220.37 12.88 52680.00 88888.00 2007-10-17 17:43:18.409 290 18220.30 12.89 52680.04 88888.00 2007-10-17 17:43:18.909 290 18220.26 12.93 52680.08 88888.00 2007-10-17 17:43:19.409 290 18220.46 12.95 52680.11 88888.00 2007-10-17 17:43:19.909 290 18220.52 13.00 52680.05 88888.00 2007-10-17 17:43:20.409 290 18220.58 13.05 52680.02 88888.00 2007-10-17 17:43:20.909 290 18220.58 12.99 52680.15 88888.00 2007-10-17 17:43:21.409 290 18220.57 12.89 52680.20 88888.00 2007-10-17 17:43:21.909 290 18220.58 12.88 52680.20 88888.00 2007-10-17 17:43:22.409 290 18220.37 12.91 52680.14 88888.00 2007-10-17 17:43:22.909 290 18220.19 12.85 52680.14 88888.00 2007-10-17 17:43:23.409 290 18220.29 12.93 52680.28 88888.00 2007-10-17 17:43:23.909 290 18220.25 12.94 52680.28 88888.00 2007-10-17 17:43:24.409 290 18220.22 12.94 52680.19 88888.00 2007-10-17 17:43:24.909 290 18220.29 12.94 52680.15 88888.00 2007-10-17 17:43:25.409 290 18220.42 12.93 52680.11 88888.00 2007-10-17 17:43:25.909 290 18220.58 12.93 52680.07 88888.00 2007-10-17 17:43:26.409 290 18220.39 13.01 52680.04 88888.00 2007-10-17 17:43:26.909 290 18220.35 12.97 52680.20 88888.00 2007-10-17 17:43:27.409 290 18220.38 12.93 52680.21 88888.00 2007-10-17 17:43:27.909 290 18220.32 12.93 52680.11 88888.00 2007-10-17 17:43:28.409 290 18220.29 12.96 52680.03 88888.00 2007-10-17 17:43:28.909 290 18220.35 13.06 52680.07 88888.00 2007-10-17 17:43:29.409 290 18220.49 13.02 52679.98 88888.00 2007-10-17 17:43:29.909 290 18220.46 13.04 52679.96 88888.00 2007-10-17 17:43:30.409 290 18220.41 13.07 52680.05 88888.00 2007-10-17 17:43:30.909 290 18220.44 13.03 52680.15 88888.00 2007-10-17 17:43:31.409 290 18220.41 12.99 52680.13 88888.00 2007-10-17 17:43:31.909 290 18220.43 12.98 52680.10 88888.00 2007-10-17 17:43:32.409 290 18220.37 12.98 52680.20 88888.00 2007-10-17 17:43:32.909 290 18220.19 12.95 52680.24 88888.00 2007-10-17 17:43:33.409 290 18220.39 12.95 52680.23 88888.00 2007-10-17 17:43:33.909 290 18220.47 12.99 52680.22 88888.00 2007-10-17 17:43:34.409 290 18220.50 13.01 52680.13 88888.00 2007-10-17 17:43:34.909 290 18220.31 13.03 52680.03 88888.00 2007-10-17 17:43:35.409 290 18220.22 13.01 52680.11 88888.00 2007-10-17 17:43:35.909 290 18220.46 13.10 52680.10 88888.00 2007-10-17 17:43:36.409 290 18220.53 13.07 52680.13 88888.00 2007-10-17 17:43:36.909 290 18220.50 13.01 52680.07 88888.00 2007-10-17 17:43:37.409 290 18220.42 13.02 52680.09 88888.00 2007-10-17 17:43:37.909 290 18220.51 13.08 52680.14 88888.00 2007-10-17 17:43:38.409 290 18220.31 13.07 52680.10 88888.00 2007-10-17 17:43:38.909 290 18220.20 13.01 52680.02 88888.00 2007-10-17 17:43:39.409 290 18220.11 12.99 52680.20 88888.00 2007-10-17 17:43:39.909 290 18220.49 12.99 52680.31 88888.00 2007-10-17 17:43:40.409 290 18220.50 12.92 52680.39 88888.00 2007-10-17 17:43:40.909 290 18220.55 12.84 52680.35 88888.00 2007-10-17 17:43:41.409 290 18220.42 12.79 52680.19 88888.00 2007-10-17 17:43:41.909 290 18220.29 12.80 52679.99 88888.00 2007-10-17 17:43:42.409 290 18220.31 12.81 52679.92 88888.00 2007-10-17 17:43:42.909 290 18220.49 12.82 52679.97 88888.00 2007-10-17 17:43:43.409 290 18220.43 12.91 52680.02 88888.00 2007-10-17 17:43:43.909 290 18220.38 12.95 52680.10 88888.00 2007-10-17 17:43:44.409 290 18220.52 12.98 52680.04 88888.00 2007-10-17 17:43:44.909 290 18220.53 12.95 52679.93 88888.00 2007-10-17 17:43:45.409 290 18220.37 12.95 52679.94 88888.00 2007-10-17 17:43:45.909 290 18220.29 12.95 52680.08 88888.00 2007-10-17 17:43:46.409 290 18220.51 12.92 52680.17 88888.00 2007-10-17 17:43:46.909 290 18220.39 12.85 52679.97 88888.00 2007-10-17 17:43:47.409 290 18220.39 12.79 52679.99 88888.00 2007-10-17 17:43:47.909 290 18220.59 12.86 52680.05 88888.00 2007-10-17 17:43:48.409 290 18220.77 12.91 52680.11 88888.00 2007-10-17 17:43:48.909 290 18220.71 12.95 52680.20 88888.00 2007-10-17 17:43:49.409 290 18220.77 12.91 52680.15 88888.00 2007-10-17 17:43:49.909 290 18220.76 13.03 52680.24 88888.00 2007-10-17 17:43:50.409 290 18220.79 13.07 52680.36 88888.00 2007-10-17 17:43:50.909 290 18220.86 12.99 52680.37 88888.00 2007-10-17 17:43:51.409 290 18220.82 13.00 52680.27 88888.00 2007-10-17 17:43:51.909 290 18220.77 13.00 52680.08 88888.00 2007-10-17 17:43:52.409 290 18220.57 12.96 52680.12 88888.00 2007-10-17 17:43:52.909 290 18220.68 13.02 52680.19 88888.00 2007-10-17 17:43:53.409 290 18220.85 13.02 52680.20 88888.00 2007-10-17 17:43:53.909 290 18220.81 13.02 52680.08 88888.00 2007-10-17 17:43:54.409 290 18220.79 13.00 52680.02 88888.00 2007-10-17 17:43:54.909 290 18220.54 12.96 52679.97 88888.00 2007-10-17 17:43:55.409 290 18220.26 12.92 52680.01 88888.00 2007-10-17 17:43:55.909 290 18220.25 12.90 52680.12 88888.00 2007-10-17 17:43:56.409 290 18220.40 13.04 52680.21 88888.00 2007-10-17 17:43:56.909 290 18220.58 13.06 52680.24 88888.00 2007-10-17 17:43:57.409 290 18220.54 13.04 52680.19 88888.00 2007-10-17 17:43:57.909 290 18220.47 13.02 52680.05 88888.00 2007-10-17 17:43:58.409 290 18220.38 13.02 52680.03 88888.00 2007-10-17 17:43:58.909 290 18220.68 13.02 52680.09 88888.00 2007-10-17 17:43:59.409 290 18220.76 12.99 52680.12 88888.00 2007-10-17 17:43:59.909 290 18220.65 12.99 52680.22 88888.00 2007-10-17 17:44:00.409 290 18220.74 13.02 52680.33 88888.00 2007-10-17 17:44:00.909 290 18220.81 13.03 52680.37 88888.00 2007-10-17 17:44:01.409 290 18220.79 12.98 52680.40 88888.00 2007-10-17 17:44:01.909 290 18220.55 12.87 52680.43 88888.00 2007-10-17 17:44:02.409 290 18220.51 12.89 52680.38 88888.00 2007-10-17 17:44:02.909 290 18220.71 12.94 52680.50 88888.00 2007-10-17 17:44:03.409 290 18220.70 13.02 52680.49 88888.00 2007-10-17 17:44:03.909 290 18220.71 12.99 52680.45 88888.00 2007-10-17 17:44:04.409 290 18220.71 13.06 52680.34 88888.00 2007-10-17 17:44:04.909 290 18220.69 13.08 52680.19 88888.00 2007-10-17 17:44:05.409 290 18220.77 13.03 52680.12 88888.00 2007-10-17 17:44:05.909 290 18220.83 13.01 52680.17 88888.00 2007-10-17 17:44:06.409 290 18220.77 13.11 52680.25 88888.00 2007-10-17 17:44:06.909 290 18220.85 13.10 52680.47 88888.00 2007-10-17 17:44:07.409 290 18220.74 13.01 52680.36 88888.00 2007-10-17 17:44:07.909 290 18220.81 12.98 52680.16 88888.00 2007-10-17 17:44:08.409 290 18220.69 12.90 52680.20 88888.00 2007-10-17 17:44:08.909 290 18220.74 12.89 52680.14 88888.00 2007-10-17 17:44:09.409 290 18220.76 12.89 52680.22 88888.00 2007-10-17 17:44:09.909 290 18220.88 12.94 52680.16 88888.00 2007-10-17 17:44:10.409 290 18221.01 12.95 52680.19 88888.00 2007-10-17 17:44:10.909 290 18221.02 12.91 52680.36 88888.00 2007-10-17 17:44:11.409 290 18220.93 13.00 52680.34 88888.00 2007-10-17 17:44:11.909 290 18220.69 13.05 52680.26 88888.00 2007-10-17 17:44:12.409 290 18220.57 13.05 52680.42 88888.00 2007-10-17 17:44:12.909 290 18220.62 13.02 52680.50 88888.00 2007-10-17 17:44:13.409 290 18220.55 13.01 52680.56 88888.00 2007-10-17 17:44:13.909 290 18220.57 12.99 52680.26 88888.00 2007-10-17 17:44:14.409 290 18220.74 12.90 52680.22 88888.00 2007-10-17 17:44:14.909 290 18220.86 12.85 52680.15 88888.00 2007-10-17 17:44:15.409 290 18220.58 12.85 52680.17 88888.00 2007-10-17 17:44:15.909 290 18220.29 12.91 52680.26 88888.00 2007-10-17 17:44:16.409 290 18220.19 12.91 52680.27 88888.00 2007-10-17 17:44:16.909 290 18220.36 12.81 52680.25 88888.00 2007-10-17 17:44:17.409 290 18220.43 12.84 52680.26 88888.00 2007-10-17 17:44:17.909 290 18220.55 12.84 52680.26 88888.00 2007-10-17 17:44:18.409 290 18220.75 12.78 52680.32 88888.00 2007-10-17 17:44:18.909 290 18220.87 12.84 52680.28 88888.00 2007-10-17 17:44:19.409 290 18220.82 12.91 52680.33 88888.00 2007-10-17 17:44:19.909 290 18220.74 12.91 52680.38 88888.00 2007-10-17 17:44:20.409 290 18220.66 12.91 52680.37 88888.00 2007-10-17 17:44:20.909 290 18220.55 12.90 52680.35 88888.00 2007-10-17 17:44:21.409 290 18220.72 12.86 52680.25 88888.00 2007-10-17 17:44:21.909 290 18220.53 12.85 52680.15 88888.00 2007-10-17 17:44:22.409 290 18220.68 12.84 52680.14 88888.00 2007-10-17 17:44:22.909 290 18220.83 12.81 52680.16 88888.00 2007-10-17 17:44:23.409 290 18220.84 12.84 52680.09 88888.00 2007-10-17 17:44:23.909 290 18220.71 12.93 52680.16 88888.00 2007-10-17 17:44:24.409 290 18220.52 12.95 52680.21 88888.00 2007-10-17 17:44:24.909 290 18220.62 12.88 52680.30 88888.00 2007-10-17 17:44:25.409 290 18220.72 12.84 52680.28 88888.00 2007-10-17 17:44:25.909 290 18220.79 12.87 52680.27 88888.00 2007-10-17 17:44:26.409 290 18220.75 12.92 52680.34 88888.00 2007-10-17 17:44:26.909 290 18220.77 12.88 52680.24 88888.00 2007-10-17 17:44:27.409 290 18220.80 12.76 52680.20 88888.00 2007-10-17 17:44:27.909 290 18220.92 12.78 52680.22 88888.00 2007-10-17 17:44:28.409 290 18220.92 12.78 52680.34 88888.00 2007-10-17 17:44:28.909 290 18220.84 12.77 52680.37 88888.00 2007-10-17 17:44:29.409 290 18220.96 12.80 52680.46 88888.00 2007-10-17 17:44:29.909 290 18220.90 12.82 52680.44 88888.00 2007-10-17 17:44:30.409 290 18220.52 12.90 52680.44 88888.00 2007-10-17 17:44:30.909 290 18220.47 12.81 52680.43 88888.00 2007-10-17 17:44:31.409 290 18220.44 12.78 52680.28 88888.00 2007-10-17 17:44:31.909 290 18220.38 12.79 52680.20 88888.00 2007-10-17 17:44:32.406 290 18220.51 12.72 52680.26 88888.00 2007-10-17 17:44:32.906 290 18220.37 12.78 52680.22 88888.00 2007-10-17 17:44:33.406 290 18220.51 12.76 52680.17 88888.00 2007-10-17 17:44:33.906 290 18220.60 12.72 52680.15 88888.00 2007-10-17 17:44:34.406 290 18220.91 12.71 52680.20 88888.00 2007-10-17 17:44:34.906 290 18220.97 12.75 52680.11 88888.00 2007-10-17 17:44:35.406 290 18220.86 12.82 52680.13 88888.00 2007-10-17 17:44:35.906 290 18220.88 12.74 52680.19 88888.00 2007-10-17 17:44:36.406 290 18220.75 12.79 52680.19 88888.00 2007-10-17 17:44:36.906 290 18220.62 12.74 52680.17 88888.00 2007-10-17 17:44:37.406 290 18220.69 12.70 52680.20 88888.00 2007-10-17 17:44:37.906 290 18220.64 12.72 52680.23 88888.00 2007-10-17 17:44:38.406 290 18220.37 12.72 52680.34 88888.00 2007-10-17 17:44:38.906 290 18220.55 12.79 52680.36 88888.00 2007-10-17 17:44:39.406 290 18220.71 12.78 52680.25 88888.00 2007-10-17 17:44:39.906 290 18220.65 12.75 52680.38 88888.00 2007-10-17 17:44:40.406 290 18220.65 12.71 52680.50 88888.00 2007-10-17 17:44:40.906 290 18220.58 12.69 52680.40 88888.00 2007-10-17 17:44:41.406 290 18220.72 12.75 52680.35 88888.00 2007-10-17 17:44:41.906 290 18220.71 12.81 52680.49 88888.00 2007-10-17 17:44:42.406 290 18220.63 12.80 52680.48 88888.00 2007-10-17 17:44:42.906 290 18220.66 12.71 52680.47 88888.00 2007-10-17 17:44:43.406 290 18220.65 12.77 52680.46 88888.00 2007-10-17 17:44:43.906 290 18220.79 12.79 52680.40 88888.00 2007-10-17 17:44:44.406 290 18220.80 12.77 52680.39 88888.00 2007-10-17 17:44:44.906 290 18220.87 12.76 52680.34 88888.00 2007-10-17 17:44:45.406 290 18220.87 12.73 52680.34 88888.00 2007-10-17 17:44:45.906 290 18220.95 12.66 52680.47 88888.00 2007-10-17 17:44:46.406 290 18220.87 12.66 52680.45 88888.00 2007-10-17 17:44:46.906 290 18220.75 12.70 52680.38 88888.00 2007-10-17 17:44:47.406 290 18220.71 12.72 52680.23 88888.00 2007-10-17 17:44:47.906 290 18220.75 12.82 52680.19 88888.00 2007-10-17 17:44:48.406 290 18220.82 12.86 52680.26 88888.00 2007-10-17 17:44:48.906 290 18220.84 12.87 52680.25 88888.00 2007-10-17 17:44:49.406 290 18220.81 12.81 52680.31 88888.00 2007-10-17 17:44:49.906 290 18220.80 12.86 52680.27 88888.00 2007-10-17 17:44:50.406 290 18220.88 12.88 52680.21 88888.00 2007-10-17 17:44:50.906 290 18220.83 12.87 52680.23 88888.00 2007-10-17 17:44:51.406 290 18220.58 12.78 52680.27 88888.00 2007-10-17 17:44:51.906 290 18220.69 12.71 52680.24 88888.00 2007-10-17 17:44:52.406 290 18221.03 12.70 52680.26 88888.00 2007-10-17 17:44:52.906 290 18221.15 12.70 52680.17 88888.00 2007-10-17 17:44:53.406 290 18220.99 12.68 52680.16 88888.00 2007-10-17 17:44:53.906 290 18221.07 12.73 52680.33 88888.00 2007-10-17 17:44:54.406 290 18221.17 12.82 52680.23 88888.00 2007-10-17 17:44:54.906 290 18221.08 12.77 52680.19 88888.00 2007-10-17 17:44:55.406 290 18221.11 12.77 52680.21 88888.00 2007-10-17 17:44:55.906 290 18221.06 12.88 52680.20 88888.00 2007-10-17 17:44:56.406 290 18220.99 12.89 52680.30 88888.00 2007-10-17 17:44:56.906 290 18220.90 12.92 52680.25 88888.00 2007-10-17 17:44:57.406 290 18220.84 12.86 52680.24 88888.00 2007-10-17 17:44:57.906 290 18220.75 12.74 52680.28 88888.00 2007-10-17 17:44:58.406 290 18220.61 12.72 52680.38 88888.00 2007-10-17 17:44:58.906 290 18220.71 12.75 52680.34 88888.00 2007-10-17 17:44:59.406 290 18220.77 12.79 52680.30 88888.00 2007-10-17 17:44:59.906 290 18220.69 12.76 52680.19 88888.00 2007-10-17 17:45:00.406 290 18220.71 12.67 52680.11 88888.00 2007-10-17 17:45:00.906 290 18220.81 12.58 52680.11 88888.00 2007-10-17 17:45:01.406 290 18220.92 12.56 52680.05 88888.00 2007-10-17 17:45:01.906 290 18220.77 12.53 52680.14 88888.00 2007-10-17 17:45:02.406 290 18220.77 12.58 52680.09 88888.00 2007-10-17 17:45:02.906 290 18220.91 12.57 52679.98 88888.00 2007-10-17 17:45:03.406 290 18220.91 12.60 52680.04 88888.00 2007-10-17 17:45:03.906 290 18220.86 12.68 52680.05 88888.00 2007-10-17 17:45:04.406 290 18220.83 12.60 52680.04 88888.00 2007-10-17 17:45:04.906 290 18220.86 12.64 52680.04 88888.00 2007-10-17 17:45:05.406 290 18220.91 12.67 52680.05 88888.00 2007-10-17 17:45:05.906 290 18220.86 12.61 52680.20 88888.00 2007-10-17 17:45:06.406 290 18220.94 12.64 52680.21 88888.00 2007-10-17 17:45:06.906 290 18220.87 12.60 52680.16 88888.00 2007-10-17 17:45:07.406 290 18220.88 12.56 52680.17 88888.00 2007-10-17 17:45:07.906 290 18220.85 12.59 52680.26 88888.00 2007-10-17 17:45:08.406 290 18220.94 12.60 52680.35 88888.00 2007-10-17 17:45:08.906 290 18221.02 12.67 52680.34 88888.00 2007-10-17 17:45:09.406 290 18220.76 12.64 52680.35 88888.00 2007-10-17 17:45:09.906 290 18220.70 12.60 52680.34 88888.00 2007-10-17 17:45:10.406 290 18220.71 12.51 52680.15 88888.00 2007-10-17 17:45:10.906 290 18220.86 12.59 52680.20 88888.00 2007-10-17 17:45:11.406 290 18220.96 12.71 52680.25 88888.00 2007-10-17 17:45:11.906 290 18221.05 12.73 52680.13 88888.00 2007-10-17 17:45:12.406 290 18220.95 12.73 52680.05 88888.00 2007-10-17 17:45:12.906 290 18220.87 12.69 52680.09 88888.00 2007-10-17 17:45:13.406 290 18220.85 12.72 52679.94 88888.00 2007-10-17 17:45:13.906 290 18220.85 12.81 52679.94 88888.00 2007-10-17 17:45:14.406 290 18220.94 12.88 52680.00 88888.00 2007-10-17 17:45:14.906 290 18220.92 12.82 52680.15 88888.00 2007-10-17 17:45:15.406 290 18220.76 12.80 52680.36 88888.00 2007-10-17 17:45:15.906 290 18220.37 12.76 52680.19 88888.00 2007-10-17 17:45:16.406 290 18220.62 12.78 52680.17 88888.00 2007-10-17 17:45:16.906 290 18220.84 12.73 52680.32 88888.00 2007-10-17 17:45:17.406 290 18220.90 12.70 52680.26 88888.00 2007-10-17 17:45:17.906 290 18220.85 12.75 52680.28 88888.00 2007-10-17 17:45:18.406 290 18220.85 12.71 52680.40 88888.00 2007-10-17 17:45:18.906 290 18220.70 12.78 52680.48 88888.00 2007-10-17 17:45:19.406 290 18220.80 12.81 52680.44 88888.00 2007-10-17 17:45:19.906 290 18221.02 12.79 52680.37 88888.00 2007-10-17 17:45:20.406 290 18221.03 12.75 52680.37 88888.00 2007-10-17 17:45:20.906 290 18220.92 12.79 52680.24 88888.00 2007-10-17 17:45:21.406 290 18220.95 12.75 52680.30 88888.00 2007-10-17 17:45:21.906 290 18220.88 12.79 52680.35 88888.00 2007-10-17 17:45:22.406 290 18220.96 12.70 52680.33 88888.00 2007-10-17 17:45:22.906 290 18220.98 12.64 52680.33 88888.00 2007-10-17 17:45:23.406 290 18221.05 12.60 52680.37 88888.00 2007-10-17 17:45:23.906 290 18221.04 12.53 52680.31 88888.00 2007-10-17 17:45:24.406 290 18221.01 12.51 52680.44 88888.00 2007-10-17 17:45:24.906 290 18220.98 12.58 52680.52 88888.00 2007-10-17 17:45:25.406 290 18220.99 12.58 52680.42 88888.00 2007-10-17 17:45:25.906 290 18220.93 12.54 52680.31 88888.00 2007-10-17 17:45:26.406 290 18220.83 12.48 52680.19 88888.00 2007-10-17 17:45:26.906 290 18220.92 12.53 52680.34 88888.00 2007-10-17 17:45:27.406 290 18221.11 12.46 52680.52 88888.00 2007-10-17 17:45:27.906 290 18221.06 12.41 52680.37 88888.00 2007-10-17 17:45:28.406 290 18221.01 12.47 52680.31 88888.00 2007-10-17 17:45:28.906 290 18220.86 12.47 52680.21 88888.00 2007-10-17 17:45:29.406 290 18220.62 12.47 52680.17 88888.00 2007-10-17 17:45:29.906 290 18220.49 12.58 52680.31 88888.00 2007-10-17 17:45:30.406 290 18220.51 12.64 52680.34 88888.00 2007-10-17 17:45:30.906 290 18220.58 12.56 52680.33 88888.00 2007-10-17 17:45:31.406 290 18220.61 12.56 52680.57 88888.00 2007-10-17 17:45:31.906 290 18220.54 12.56 52680.49 88888.00 2007-10-17 17:45:32.406 290 18220.32 12.58 52680.26 88888.00 2007-10-17 17:45:32.906 290 18220.44 12.57 52680.20 88888.00 2007-10-17 17:45:33.406 290 18220.58 12.52 52680.19 88888.00 2007-10-17 17:45:33.906 290 18220.51 12.48 52680.12 88888.00 2007-10-17 17:45:34.406 290 18220.42 12.51 52680.05 88888.00 2007-10-17 17:45:34.906 290 18220.33 12.57 52680.09 88888.00 2007-10-17 17:45:35.406 290 18220.40 12.47 52680.07 88888.00 2007-10-17 17:45:35.906 290 18220.55 12.56 52680.14 88888.00 2007-10-17 17:45:36.406 290 18220.49 12.63 52680.17 88888.00 2007-10-17 17:45:36.906 290 18220.36 12.58 52680.20 88888.00 2007-10-17 17:45:37.406 290 18220.58 12.59 52680.26 88888.00 2007-10-17 17:45:37.906 290 18220.72 12.64 52680.25 88888.00 2007-10-17 17:45:38.406 290 18220.64 12.63 52680.26 88888.00 2007-10-17 17:45:38.906 290 18220.60 12.62 52680.24 88888.00 2007-10-17 17:45:39.406 290 18220.43 12.59 52680.23 88888.00 2007-10-17 17:45:39.906 290 18220.47 12.61 52680.31 88888.00 2007-10-17 17:45:40.406 290 18220.57 12.66 52680.28 88888.00 2007-10-17 17:45:40.906 290 18220.59 12.64 52680.20 88888.00 2007-10-17 17:45:41.406 290 18220.58 12.61 52680.14 88888.00 2007-10-17 17:45:41.906 290 18220.53 12.56 52680.30 88888.00 2007-10-17 17:45:42.406 290 18220.55 12.46 52680.31 88888.00 2007-10-17 17:45:42.906 290 18220.59 12.52 52680.14 88888.00 2007-10-17 17:45:43.406 290 18220.63 12.46 52680.05 88888.00 2007-10-17 17:45:43.906 290 18220.55 12.46 52680.24 88888.00 2007-10-17 17:45:44.406 290 18220.60 12.47 52680.26 88888.00 2007-10-17 17:45:44.906 290 18220.48 12.54 52680.24 88888.00 2007-10-17 17:45:45.406 290 18220.50 12.54 52680.19 88888.00 2007-10-17 17:45:45.906 290 18220.39 12.46 52680.08 88888.00 2007-10-17 17:45:46.406 290 18220.49 12.51 52680.03 88888.00 2007-10-17 17:45:46.906 290 18220.60 12.49 52680.19 88888.00 2007-10-17 17:45:47.406 290 18220.49 12.44 52680.08 88888.00 2007-10-17 17:45:47.906 290 18220.40 12.46 52680.11 88888.00 2007-10-17 17:45:48.406 290 18220.42 12.47 52680.13 88888.00 2007-10-17 17:45:48.906 290 18220.63 12.57 52680.20 88888.00 2007-10-17 17:45:49.406 290 18220.57 12.63 52680.17 88888.00 2007-10-17 17:45:49.906 290 18220.40 12.59 52680.12 88888.00 2007-10-17 17:45:50.406 290 18220.25 12.49 52680.11 88888.00 2007-10-17 17:45:50.906 290 18220.44 12.41 52680.14 88888.00 2007-10-17 17:45:51.406 290 18220.49 12.39 52680.22 88888.00 2007-10-17 17:45:51.906 290 18220.25 12.31 52680.14 88888.00 2007-10-17 17:45:52.406 290 18220.44 12.36 52680.02 88888.00 2007-10-17 17:45:52.906 290 18220.66 12.39 52680.00 88888.00 2007-10-17 17:45:53.406 290 18220.91 12.46 52680.02 88888.00 2007-10-17 17:45:53.906 290 18220.95 12.42 52680.03 88888.00 2007-10-17 17:45:54.406 290 18220.70 12.39 52680.17 88888.00 2007-10-17 17:45:54.906 290 18220.40 12.47 52680.21 88888.00 2007-10-17 17:45:55.406 290 18220.31 12.38 52680.10 88888.00 2007-10-17 17:45:55.906 290 18220.29 12.38 52680.11 88888.00 2007-10-17 17:45:56.406 290 18220.29 12.43 52680.33 88888.00 2007-10-17 17:45:56.906 290 18220.57 12.41 52680.40 88888.00 2007-10-17 17:45:57.406 290 18220.61 12.28 52680.34 88888.00 2007-10-17 17:45:57.906 290 18220.31 12.28 52680.38 88888.00 2007-10-17 17:45:58.406 290 18220.47 12.44 52680.40 88888.00 2007-10-17 17:45:58.906 290 18220.60 12.46 52680.31 88888.00 2007-10-17 17:45:59.406 290 18220.70 12.45 52680.56 88888.00 2007-10-17 17:45:59.906 290 18220.71 12.44 52680.52 88888.00 2007-10-17 17:46:00.406 290 18220.65 12.42 52680.34 88888.00 2007-10-17 17:46:00.906 290 18220.62 12.42 52680.17 88888.00 2007-10-17 17:46:01.406 290 18220.79 12.42 52680.10 88888.00 2007-10-17 17:46:01.906 290 18220.75 12.42 52680.16 88888.00 2007-10-17 17:46:02.406 290 18220.66 12.32 52680.22 88888.00 2007-10-17 17:46:02.906 290 18220.82 12.34 52680.32 88888.00 2007-10-17 17:46:03.406 290 18220.91 12.36 52680.42 88888.00 2007-10-17 17:46:03.906 290 18220.83 12.41 52680.48 88888.00 2007-10-17 17:46:04.406 290 18220.77 12.43 52680.24 88888.00 2007-10-17 17:46:04.906 290 18220.72 12.40 52680.16 88888.00 2007-10-17 17:46:05.406 290 18220.73 12.38 52680.03 88888.00 2007-10-17 17:46:05.906 290 18220.81 12.37 52679.97 88888.00 2007-10-17 17:46:06.406 290 18220.83 12.48 52679.98 88888.00 2007-10-17 17:46:06.906 290 18221.01 12.48 52680.15 88888.00 2007-10-17 17:46:07.406 290 18221.03 12.47 52680.27 88888.00 2007-10-17 17:46:07.906 290 18221.01 12.47 52680.24 88888.00 2007-10-17 17:46:08.406 290 18220.98 12.43 52680.22 88888.00 2007-10-17 17:46:08.906 290 18220.91 12.44 52680.34 88888.00 2007-10-17 17:46:09.406 290 18221.01 12.39 52680.50 88888.00 2007-10-17 17:46:09.906 290 18220.90 12.36 52680.40 88888.00 2007-10-17 17:46:10.406 290 18220.87 12.34 52680.33 88888.00 2007-10-17 17:46:10.906 290 18220.94 12.30 52680.25 88888.00 2007-10-17 17:46:11.406 290 18221.02 12.26 52680.17 88888.00 2007-10-17 17:46:11.906 290 18221.17 12.30 52680.24 88888.00 2007-10-17 17:46:12.406 290 18221.27 12.47 52680.35 88888.00 2007-10-17 17:46:12.906 290 18221.28 12.54 52680.25 88888.00 2007-10-17 17:46:13.406 290 18221.06 12.48 52680.25 88888.00 2007-10-17 17:46:13.906 290 18220.99 12.41 52680.21 88888.00 2007-10-17 17:46:14.406 290 18221.09 12.44 52680.20 88888.00 2007-10-17 17:46:14.906 290 18221.04 12.41 52680.28 88888.00 2007-10-17 17:46:15.406 290 18221.15 12.40 52680.21 88888.00 2007-10-17 17:46:15.906 290 18221.11 12.36 52680.13 88888.00 2007-10-17 17:46:16.406 290 18221.12 12.30 52680.20 88888.00 2007-10-17 17:46:16.906 290 18221.05 12.25 52680.26 88888.00 2007-10-17 17:46:17.406 290 18221.07 12.25 52680.32 88888.00 2007-10-17 17:46:17.906 290 18221.06 12.34 52680.37 88888.00 2007-10-17 17:46:18.406 290 18221.04 12.41 52680.35 88888.00 2007-10-17 17:46:18.906 290 18221.06 12.43 52680.32 88888.00 2007-10-17 17:46:19.406 290 18221.19 12.37 52680.37 88888.00 2007-10-17 17:46:19.906 290 18221.19 12.35 52680.38 88888.00 2007-10-17 17:46:20.406 290 18221.15 12.36 52680.49 88888.00 2007-10-17 17:46:20.906 290 18220.94 12.30 52680.45 88888.00 2007-10-17 17:46:21.406 290 18221.02 12.36 52680.16 88888.00 2007-10-17 17:46:21.906 290 18221.17 12.45 52680.24 88888.00 2007-10-17 17:46:22.406 290 18221.16 12.42 52680.39 88888.00 2007-10-17 17:46:22.906 290 18221.18 12.44 52680.35 88888.00 2007-10-17 17:46:23.406 290 18221.24 12.46 52680.27 88888.00 2007-10-17 17:46:23.906 290 18221.22 12.48 52680.25 88888.00 2007-10-17 17:46:24.406 290 18221.22 12.51 52680.19 88888.00 2007-10-17 17:46:24.906 290 18221.16 12.51 52680.17 88888.00 2007-10-17 17:46:25.406 290 18221.12 12.35 52680.09 88888.00 2007-10-17 17:46:25.906 290 18221.03 12.40 52680.10 88888.00 2007-10-17 17:46:26.406 290 18221.01 12.49 52680.10 88888.00 2007-10-17 17:46:26.906 290 18220.95 12.53 52680.20 88888.00 2007-10-17 17:46:27.406 290 18220.87 12.48 52680.20 88888.00 2007-10-17 17:46:27.906 290 18220.93 12.49 52680.13 88888.00 2007-10-17 17:46:28.406 290 18221.12 12.48 52680.23 88888.00 2007-10-17 17:46:28.906 290 18221.05 12.44 52680.42 88888.00 2007-10-17 17:46:29.406 290 18221.02 12.60 52680.43 88888.00 2007-10-17 17:46:29.906 290 18221.02 12.62 52680.40 88888.00 2007-10-17 17:46:30.406 290 18221.11 12.51 52680.40 88888.00 2007-10-17 17:46:30.906 290 18221.03 12.47 52680.32 88888.00 2007-10-17 17:46:31.406 290 18220.99 12.45 52680.42 88888.00 2007-10-17 17:46:31.906 290 18220.95 12.41 52680.38 88888.00 2007-10-17 17:46:32.406 290 18220.97 12.33 52680.24 88888.00 2007-10-17 17:46:32.906 290 18220.80 12.32 52680.24 88888.00 2007-10-17 17:46:33.406 290 18220.83 12.29 52680.23 88888.00 2007-10-17 17:46:33.906 290 18220.87 12.34 52680.21 88888.00 2007-10-17 17:46:34.406 290 18220.76 12.44 52680.27 88888.00 2007-10-17 17:46:34.906 290 18220.65 12.38 52680.33 88888.00 2007-10-17 17:46:35.406 290 18220.81 12.42 52680.37 88888.00 2007-10-17 17:46:35.906 290 18220.92 12.35 52680.57 88888.00 2007-10-17 17:46:36.406 290 18220.79 12.34 52680.36 88888.00 2007-10-17 17:46:36.906 290 18220.84 12.35 52680.31 88888.00 2007-10-17 17:46:37.406 290 18220.93 12.42 52680.34 88888.00 2007-10-17 17:46:37.906 290 18220.93 12.39 52680.50 88888.00 2007-10-17 17:46:38.406 290 18220.87 12.34 52680.55 88888.00 2007-10-17 17:46:38.906 290 18220.86 12.48 52680.47 88888.00 2007-10-17 17:46:39.406 290 18220.75 12.48 52680.40 88888.00 2007-10-17 17:46:39.906 290 18220.44 12.46 52680.45 88888.00 2007-10-17 17:46:40.406 290 18220.63 12.45 52680.55 88888.00 2007-10-17 17:46:40.906 290 18220.76 12.55 52680.68 88888.00 2007-10-17 17:46:41.406 290 18220.64 12.47 52680.66 88888.00 2007-10-17 17:46:41.906 290 18220.76 12.42 52680.51 88888.00 2007-10-17 17:46:42.406 290 18220.55 12.37 52680.56 88888.00 2007-10-17 17:46:42.906 290 18220.51 12.33 52680.52 88888.00 2007-10-17 17:46:43.406 290 18220.66 12.34 52680.43 88888.00 2007-10-17 17:46:43.906 290 18220.81 12.38 52680.42 88888.00 2007-10-17 17:46:44.406 290 18220.86 12.42 52680.36 88888.00 2007-10-17 17:46:44.906 290 18220.75 12.53 52680.44 88888.00 2007-10-17 17:46:45.406 290 18220.81 12.49 52680.40 88888.00 2007-10-17 17:46:45.906 290 18220.69 12.52 52680.44 88888.00 2007-10-17 17:46:46.406 290 18220.44 12.62 52680.49 88888.00 2007-10-17 17:46:46.906 290 18220.77 12.57 52680.39 88888.00 2007-10-17 17:46:47.406 290 18220.86 12.48 52680.37 88888.00 2007-10-17 17:46:47.906 290 18220.55 12.52 52680.38 88888.00 2007-10-17 17:46:48.406 290 18220.73 12.46 52680.43 88888.00 2007-10-17 17:46:48.906 290 18220.93 12.41 52680.34 88888.00 2007-10-17 17:46:49.406 290 18220.91 12.44 52680.16 88888.00 2007-10-17 17:46:49.906 290 18220.92 12.49 52680.21 88888.00 2007-10-17 17:46:50.406 290 18220.91 12.54 52680.30 88888.00 2007-10-17 17:46:50.906 290 18220.95 12.47 52680.28 88888.00 2007-10-17 17:46:51.406 290 18220.90 12.39 52680.25 88888.00 2007-10-17 17:46:51.906 290 18220.86 12.29 52680.28 88888.00 2007-10-17 17:46:52.406 290 18220.81 12.36 52680.33 88888.00 2007-10-17 17:46:52.906 290 18220.85 12.35 52680.37 88888.00 2007-10-17 17:46:53.406 290 18220.88 12.36 52680.33 88888.00 2007-10-17 17:46:53.906 290 18220.65 12.28 52680.27 88888.00 2007-10-17 17:46:54.406 290 18220.84 12.28 52680.23 88888.00 2007-10-17 17:46:54.906 290 18220.73 12.25 52680.30 88888.00 2007-10-17 17:46:55.406 290 18220.50 12.25 52680.32 88888.00 2007-10-17 17:46:55.906 290 18220.55 12.26 52680.27 88888.00 2007-10-17 17:46:56.406 290 18220.74 12.34 52680.22 88888.00 2007-10-17 17:46:56.906 290 18220.68 12.32 52680.25 88888.00 2007-10-17 17:46:57.406 290 18220.38 12.27 52680.40 88888.00 2007-10-17 17:46:57.906 290 18219.56 12.34 52680.57 88888.00 2007-10-17 17:46:58.406 290 18217.99 12.43 52680.69 88888.00 2007-10-17 17:46:58.906 290 18217.69 12.40 52680.54 88888.00 2007-10-17 17:46:59.406 290 18217.62 12.33 52680.49 88888.00 2007-10-17 17:46:59.906 290 18219.11 12.33 52680.39 88888.00 2007-10-17 17:47:00.406 290 18220.52 12.34 52680.31 88888.00 2007-10-17 17:47:00.906 290 18221.02 12.37 52680.30 88888.00 2007-10-17 17:47:01.406 290 18220.92 12.37 52680.21 88888.00 2007-10-17 17:47:01.906 290 18220.94 12.34 52680.20 88888.00 2007-10-17 17:47:02.406 290 18220.93 12.28 52680.26 88888.00 2007-10-17 17:47:02.906 290 18220.93 12.31 52680.19 88888.00 2007-10-17 17:47:03.406 290 18220.20 12.38 52680.16 88888.00 2007-10-17 17:47:03.906 290 18218.35 12.33 52680.23 88888.00 2007-10-17 17:47:04.406 290 18217.77 12.32 52680.19 88888.00 2007-10-17 17:47:04.906 290 18217.61 12.36 52680.23 88888.00 2007-10-17 17:47:05.406 290 18218.14 12.29 52680.13 88888.00 2007-10-17 17:47:05.906 290 18218.80 12.33 52680.07 88888.00 2007-10-17 17:47:06.406 290 18217.61 12.36 52679.98 88888.00 2007-10-17 17:47:06.906 290 18217.48 12.35 52680.15 88888.00 2007-10-17 17:47:07.406 290 18217.67 12.38 52680.31 88888.00 2007-10-17 17:47:07.906 290 18217.70 12.40 52680.40 88888.00 2007-10-17 17:47:08.406 290 18217.81 12.44 52680.43 88888.00 2007-10-17 17:47:08.906 290 18217.88 12.47 52680.34 88888.00 2007-10-17 17:47:09.406 290 18217.81 12.41 52680.25 88888.00 2007-10-17 17:47:09.906 290 18218.21 12.46 52680.24 88888.00 2007-10-17 17:47:10.406 290 18219.51 12.44 52680.20 88888.00 2007-10-17 17:47:10.906 290 18220.20 12.35 52680.26 88888.00 2007-10-17 17:47:11.406 290 18220.73 12.22 52680.33 88888.00 2007-10-17 17:47:11.906 290 18220.49 12.28 52680.32 88888.00 2007-10-17 17:47:12.406 290 18218.69 12.35 52680.31 88888.00 2007-10-17 17:47:12.906 290 18217.90 12.44 52680.31 88888.00 2007-10-17 17:47:13.406 290 18218.87 12.49 52680.30 88888.00 2007-10-17 17:47:13.906 290 18220.38 12.48 52680.28 88888.00 2007-10-17 17:47:14.406 290 18220.68 12.46 52680.39 88888.00 2007-10-17 17:47:14.906 290 18220.88 12.37 52680.37 88888.00 2007-10-17 17:47:15.406 290 18220.93 12.35 52680.33 88888.00 2007-10-17 17:47:15.906 290 18220.84 12.42 52680.33 88888.00 2007-10-17 17:47:16.406 290 18220.70 12.39 52680.43 88888.00 2007-10-17 17:47:16.906 290 18220.72 12.41 52680.30 88888.00 2007-10-17 17:47:17.406 290 18220.90 12.41 52680.25 88888.00 2007-10-17 17:47:17.906 290 18220.79 12.32 52680.28 88888.00 2007-10-17 17:47:18.406 290 18220.74 12.29 52680.36 88888.00 2007-10-17 17:47:18.906 290 18220.77 12.24 52680.28 88888.00 2007-10-17 17:47:19.406 290 18220.80 12.34 52680.25 88888.00 2007-10-17 17:47:19.906 290 18220.74 12.35 52680.28 88888.00 2007-10-17 17:47:20.406 290 18220.60 12.27 52680.35 88888.00 2007-10-17 17:47:20.906 290 18220.58 12.25 52680.33 88888.00 2007-10-17 17:47:21.406 290 18220.73 12.31 52680.37 88888.00 2007-10-17 17:47:21.906 290 18220.66 12.41 52680.30 88888.00 2007-10-17 17:47:22.406 290 18220.46 12.41 52680.33 88888.00 2007-10-17 17:47:22.906 290 18220.54 12.36 52680.44 88888.00 2007-10-17 17:47:23.406 290 18220.40 12.35 52680.50 88888.00 2007-10-17 17:47:23.906 290 18220.58 12.37 52680.48 88888.00 2007-10-17 17:47:24.406 290 18220.49 12.35 52680.28 88888.00 2007-10-17 17:47:24.906 290 18220.36 12.31 52680.17 88888.00 2007-10-17 17:47:25.406 290 18220.50 12.29 52680.15 88888.00 2007-10-17 17:47:25.906 290 18220.66 12.27 52680.23 88888.00 2007-10-17 17:47:26.406 290 18221.01 12.26 52680.25 88888.00 2007-10-17 17:47:26.906 290 18220.99 12.29 52680.34 88888.00 2007-10-17 17:47:27.406 290 18220.84 12.33 52680.27 88888.00 2007-10-17 17:47:27.906 290 18220.72 12.40 52680.31 88888.00 2007-10-17 17:47:28.406 290 18220.61 12.40 52680.28 88888.00 2007-10-17 17:47:28.906 290 18220.68 12.31 52680.32 88888.00 2007-10-17 17:47:29.406 290 18220.70 12.25 52680.39 88888.00 2007-10-17 17:47:29.906 290 18220.57 12.28 52680.42 88888.00 2007-10-17 17:47:30.406 290 18220.51 12.22 52680.39 88888.00 2007-10-17 17:47:30.906 290 18220.63 12.23 52680.27 88888.00 2007-10-17 17:47:31.406 290 18220.65 12.25 52680.37 88888.00 2007-10-17 17:47:31.906 290 18220.58 12.25 52680.38 88888.00 2007-10-17 17:47:32.406 290 18220.69 12.27 52680.33 88888.00 2007-10-17 17:47:32.906 290 18220.54 12.30 52680.30 88888.00 2007-10-17 17:47:33.406 290 18220.54 12.40 52680.37 88888.00 2007-10-17 17:47:33.906 290 18220.60 12.33 52680.37 88888.00 2007-10-17 17:47:34.406 290 18220.68 12.34 52680.45 88888.00 2007-10-17 17:47:34.906 290 18220.49 12.33 52680.40 88888.00 2007-10-17 17:47:35.406 290 18220.41 12.24 52680.31 88888.00 2007-10-17 17:47:35.906 290 18220.64 12.28 52680.22 88888.00 2007-10-17 17:47:36.406 290 18220.39 12.35 52680.28 88888.00 2007-10-17 17:47:36.906 290 18220.19 12.40 52680.36 88888.00 2007-10-17 17:47:37.406 290 18220.18 12.31 52680.44 88888.00 2007-10-17 17:47:37.906 290 18220.16 12.26 52680.39 88888.00 2007-10-17 17:47:38.406 290 18220.38 12.24 52680.51 88888.00 2007-10-17 17:47:38.906 290 18220.57 12.21 52680.51 88888.00 2007-10-17 17:47:39.406 290 18220.37 12.16 52680.51 88888.00 2007-10-17 17:47:39.906 290 18220.58 12.24 52680.52 88888.00 2007-10-17 17:47:40.406 290 18220.81 12.32 52680.48 88888.00 2007-10-17 17:47:40.906 290 18220.77 12.29 52680.39 88888.00 2007-10-17 17:47:41.406 290 18220.84 12.24 52680.36 88888.00 2007-10-17 17:47:41.906 290 18220.80 12.27 52680.37 88888.00 2007-10-17 17:47:42.406 290 18220.55 12.34 52680.38 88888.00 2007-10-17 17:47:42.906 290 18220.73 12.23 52680.55 88888.00 2007-10-17 17:47:43.406 290 18220.87 12.16 52680.51 88888.00 2007-10-17 17:47:43.906 290 18220.88 12.21 52680.51 88888.00 2007-10-17 17:47:44.406 290 18220.76 12.39 52680.50 88888.00 2007-10-17 17:47:44.906 290 18220.40 12.53 52680.40 88888.00 2007-10-17 17:47:45.406 290 18220.01 12.53 52680.34 88888.00 2007-10-17 17:47:45.906 290 18220.54 12.33 52680.36 88888.00 2007-10-17 17:47:46.406 290 18220.71 12.25 52680.28 88888.00 2007-10-17 17:47:46.906 290 18220.41 12.21 52680.37 88888.00 2007-10-17 17:47:47.406 290 18220.65 12.18 52680.44 88888.00 2007-10-17 17:47:47.906 290 18220.59 12.16 52680.46 88888.00 2007-10-17 17:47:48.406 290 18220.37 12.23 52680.50 88888.00 2007-10-17 17:47:48.906 290 18220.39 12.27 52680.47 88888.00 2007-10-17 17:47:49.406 290 18220.60 12.26 52680.49 88888.00 2007-10-17 17:47:49.906 290 18220.69 12.27 52680.48 88888.00 2007-10-17 17:47:50.406 290 18220.61 12.20 52680.45 88888.00 2007-10-17 17:47:50.906 290 18220.33 12.24 52680.32 88888.00 2007-10-17 17:47:51.406 290 18220.32 12.22 52680.31 88888.00 2007-10-17 17:47:51.906 290 18220.52 12.23 52680.40 88888.00 2007-10-17 17:47:52.406 290 18220.51 12.27 52680.39 88888.00 2007-10-17 17:47:52.906 290 18220.40 12.33 52680.37 88888.00 2007-10-17 17:47:53.406 290 18220.35 12.26 52680.38 88888.00 2007-10-17 17:47:53.906 290 18220.52 12.22 52680.46 88888.00 2007-10-17 17:47:54.406 290 18220.46 12.27 52680.48 88888.00 2007-10-17 17:47:54.906 290 18220.32 12.33 52680.56 88888.00 2007-10-17 17:47:55.406 290 18220.21 12.39 52680.56 88888.00 2007-10-17 17:47:55.906 290 18220.26 12.37 52680.33 88888.00 2007-10-17 17:47:56.406 290 18220.38 12.31 52680.44 88888.00 2007-10-17 17:47:56.906 290 18220.60 12.29 52680.45 88888.00 2007-10-17 17:47:57.406 290 18220.43 12.21 52680.43 88888.00 2007-10-17 17:47:57.906 290 18220.37 12.25 52680.46 88888.00 2007-10-17 17:47:58.406 290 18220.35 12.16 52680.42 88888.00 2007-10-17 17:47:58.906 290 18220.43 12.11 52680.31 88888.00 2007-10-17 17:47:59.406 290 18220.33 12.13 52680.26 88888.00 2007-10-17 17:47:59.906 290 18220.31 12.20 52680.21 88888.00 2007-10-17 17:48:00.406 290 18220.33 12.25 52680.30 88888.00 2007-10-17 17:48:00.906 290 18220.36 12.24 52680.46 88888.00 2007-10-17 17:48:01.406 290 18220.49 12.16 52680.39 88888.00 2007-10-17 17:48:01.906 290 18220.49 12.21 52680.45 88888.00 2007-10-17 17:48:02.406 290 18220.23 12.23 52680.36 88888.00 2007-10-17 17:48:02.906 290 18220.01 12.25 52680.28 88888.00 2007-10-17 17:48:03.406 290 18220.05 12.16 52680.46 88888.00 2007-10-17 17:48:03.906 290 18220.22 12.18 52680.48 88888.00 2007-10-17 17:48:04.406 290 18220.25 12.22 52680.39 88888.00 2007-10-17 17:48:04.906 290 18220.18 12.22 52680.38 88888.00 2007-10-17 17:48:05.406 290 18220.11 12.21 52680.32 88888.00 2007-10-17 17:48:05.906 290 18220.20 12.24 52680.33 88888.00 2007-10-17 17:48:06.406 290 18220.37 12.25 52680.22 88888.00 2007-10-17 17:48:06.906 290 18220.48 12.26 52680.28 88888.00 2007-10-17 17:48:07.406 290 18220.54 12.28 52680.37 88888.00 2007-10-17 17:48:07.906 290 18220.39 12.32 52680.24 88888.00 2007-10-17 17:48:08.406 290 18220.11 12.29 52680.37 88888.00 2007-10-17 17:48:08.906 290 18220.16 12.27 52680.43 88888.00 2007-10-17 17:48:09.406 290 18220.53 12.28 52680.44 88888.00 2007-10-17 17:48:09.906 290 18220.62 12.30 52680.38 88888.00 2007-10-17 17:48:10.406 290 18220.62 12.27 52680.42 88888.00 2007-10-17 17:48:10.906 290 18220.68 12.27 52680.42 88888.00 2007-10-17 17:48:11.406 290 18220.65 12.28 52680.34 88888.00 2007-10-17 17:48:11.906 290 18220.43 12.21 52680.36 88888.00 2007-10-17 17:48:12.406 290 18220.51 12.15 52680.26 88888.00 2007-10-17 17:48:12.906 290 18220.71 12.10 52680.17 88888.00 2007-10-17 17:48:13.406 290 18220.71 12.10 52680.20 88888.00 2007-10-17 17:48:13.906 290 18220.69 12.19 52680.09 88888.00 2007-10-17 17:48:14.406 290 18220.58 12.21 52680.17 88888.00 2007-10-17 17:48:14.906 290 18220.30 12.10 52680.32 88888.00 2007-10-17 17:48:15.406 290 18220.18 12.07 52680.22 88888.00 2007-10-17 17:48:15.906 290 18220.46 12.09 52680.23 88888.00 2007-10-17 17:48:16.406 290 18220.55 12.16 52680.30 88888.00 2007-10-17 17:48:16.906 290 18220.48 12.20 52680.31 88888.00 2007-10-17 17:48:17.406 290 18220.57 12.21 52680.26 88888.00 2007-10-17 17:48:17.906 290 18220.69 12.21 52680.30 88888.00 2007-10-17 17:48:18.406 290 18220.39 12.19 52680.23 88888.00 2007-10-17 17:48:18.906 290 18220.46 12.13 52680.26 88888.00 2007-10-17 17:48:19.406 290 18220.33 12.12 52680.32 88888.00 2007-10-17 17:48:19.906 290 18220.06 12.08 52680.31 88888.00 2007-10-17 17:48:20.406 290 18220.03 12.10 52680.35 88888.00 2007-10-17 17:48:20.906 290 18220.37 12.08 52680.32 88888.00 2007-10-17 17:48:21.406 290 18220.52 12.06 52680.25 88888.00 2007-10-17 17:48:21.906 290 18220.39 12.09 52680.40 88888.00 2007-10-17 17:48:22.406 290 18220.51 12.11 52680.54 88888.00 2007-10-17 17:48:22.906 290 18220.61 12.16 52680.70 88888.00 2007-10-17 17:48:23.406 290 18220.60 12.20 52680.52 88888.00 2007-10-17 17:48:23.906 290 18220.47 12.14 52680.38 88888.00 2007-10-17 17:48:24.406 290 18220.49 12.10 52680.38 88888.00 2007-10-17 17:48:24.906 290 18220.62 12.10 52680.50 88888.00 2007-10-17 17:48:25.406 290 18220.59 12.12 52680.39 88888.00 2007-10-17 17:48:25.906 290 18220.58 12.13 52680.49 88888.00 2007-10-17 17:48:26.406 290 18220.60 12.10 52680.50 88888.00 2007-10-17 17:48:26.906 290 18220.51 12.06 52680.44 88888.00 2007-10-17 17:48:27.406 290 18220.50 12.08 52680.50 88888.00 2007-10-17 17:48:27.906 290 18220.64 12.13 52680.54 88888.00 2007-10-17 17:48:28.406 290 18220.65 12.13 52680.50 88888.00 2007-10-17 17:48:28.906 290 18220.81 12.06 52680.37 88888.00 2007-10-17 17:48:29.406 290 18220.87 12.07 52680.36 88888.00 2007-10-17 17:48:29.906 290 18220.86 12.15 52680.38 88888.00 2007-10-17 17:48:30.406 290 18220.83 12.12 52680.37 88888.00 2007-10-17 17:48:30.906 290 18220.76 12.15 52680.43 88888.00 2007-10-17 17:48:31.406 290 18220.65 12.23 52680.40 88888.00 2007-10-17 17:48:31.906 290 18220.71 12.15 52680.31 88888.00 2007-10-17 17:48:32.406 290 18220.73 12.16 52680.38 88888.00 2007-10-17 17:48:32.906 290 18220.73 12.11 52680.39 88888.00 2007-10-17 17:48:33.406 290 18220.82 12.04 52680.35 88888.00 2007-10-17 17:48:33.906 290 18220.82 12.00 52680.26 88888.00 2007-10-17 17:48:34.406 290 18220.88 12.04 52680.24 88888.00 2007-10-17 17:48:34.906 290 18220.87 12.05 52680.32 88888.00 2007-10-17 17:48:35.406 290 18220.85 12.08 52680.33 88888.00 2007-10-17 17:48:35.906 290 18220.80 12.12 52680.30 88888.00 2007-10-17 17:48:36.406 290 18220.87 12.16 52680.43 88888.00 2007-10-17 17:48:36.906 290 18220.68 12.20 52680.52 88888.00 2007-10-17 17:48:37.406 290 18221.01 12.23 52680.67 88888.00 2007-10-17 17:48:37.906 290 18220.91 12.27 52680.57 88888.00 2007-10-17 17:48:38.406 290 18220.77 12.21 52680.51 88888.00 2007-10-17 17:48:38.906 290 18220.95 12.26 52680.43 88888.00 2007-10-17 17:48:39.406 290 18220.84 12.21 52680.39 88888.00 2007-10-17 17:48:39.906 290 18220.72 12.23 52680.33 88888.00 2007-10-17 17:48:40.406 290 18220.86 12.24 52680.31 88888.00 2007-10-17 17:48:40.906 290 18220.93 12.28 52680.37 88888.00 2007-10-17 17:48:41.406 290 18220.97 12.36 52680.37 88888.00 2007-10-17 17:48:41.906 290 18220.91 12.43 52680.33 88888.00 2007-10-17 17:48:42.406 290 18220.94 12.48 52680.25 88888.00 2007-10-17 17:48:42.906 290 18220.85 12.35 52680.24 88888.00 2007-10-17 17:48:43.406 290 18220.94 12.30 52680.40 88888.00 2007-10-17 17:48:43.906 290 18220.90 12.34 52680.36 88888.00 2007-10-17 17:48:44.406 290 18220.88 12.28 52680.38 88888.00 2007-10-17 17:48:44.906 290 18221.01 12.29 52680.51 88888.00 2007-10-17 17:48:45.406 290 18221.12 12.34 52680.48 88888.00 2007-10-17 17:48:45.906 290 18221.01 12.22 52680.54 88888.00 2007-10-17 17:48:46.406 290 18220.93 12.27 52680.45 88888.00 2007-10-17 17:48:46.906 290 18220.90 12.31 52680.52 88888.00 2007-10-17 17:48:47.406 290 18220.76 12.30 52680.50 88888.00 2007-10-17 17:48:47.906 290 18220.83 12.14 52680.46 88888.00 2007-10-17 17:48:48.406 290 18220.86 12.14 52680.51 88888.00 2007-10-17 17:48:48.906 290 18220.83 12.19 52680.57 88888.00 2007-10-17 17:48:49.406 290 18220.86 12.18 52680.48 88888.00 2007-10-17 17:48:49.906 290 18221.01 12.24 52680.48 88888.00 2007-10-17 17:48:50.406 290 18221.06 12.28 52680.56 88888.00 2007-10-17 17:48:50.906 290 18220.60 12.30 52680.58 88888.00 2007-10-17 17:48:51.406 290 18220.29 12.40 52680.54 88888.00 2007-10-17 17:48:51.906 290 18220.62 12.39 52680.44 88888.00 2007-10-17 17:48:52.406 290 18220.83 12.23 52680.42 88888.00 2007-10-17 17:48:52.906 290 18220.71 12.03 52680.37 88888.00 2007-10-17 17:48:53.406 290 18220.86 12.05 52680.32 88888.00 2007-10-17 17:48:53.906 290 18220.95 12.23 52680.44 88888.00 2007-10-17 17:48:54.406 290 18220.95 12.33 52680.52 88888.00 2007-10-17 17:48:54.906 290 18220.95 12.20 52680.56 88888.00 2007-10-17 17:48:55.406 290 18221.26 12.21 52680.61 88888.00 2007-10-17 17:48:55.906 290 18221.37 12.23 52680.61 88888.00 2007-10-17 17:48:56.406 290 18221.26 12.21 52680.67 88888.00 2007-10-17 17:48:56.906 290 18221.12 12.18 52680.51 88888.00 2007-10-17 17:48:57.406 290 18221.06 12.24 52680.43 88888.00 2007-10-17 17:48:57.906 290 18221.06 12.28 52680.40 88888.00 2007-10-17 17:48:58.406 290 18220.99 12.22 52680.40 88888.00 2007-10-17 17:48:58.906 290 18221.05 12.23 52680.40 88888.00 2007-10-17 17:48:59.406 290 18220.68 12.32 52680.42 88888.00 2007-10-17 17:48:59.906 290 18220.68 12.36 52680.48 88888.00 2007-10-17 17:49:00.406 290 18220.77 12.35 52680.47 88888.00 2007-10-17 17:49:00.906 290 18220.76 12.31 52680.48 88888.00 2007-10-17 17:49:01.406 290 18220.72 12.34 52680.37 88888.00 2007-10-17 17:49:01.906 290 18220.81 12.30 52680.25 88888.00 2007-10-17 17:49:02.406 290 18220.92 12.30 52680.37 88888.00 2007-10-17 17:49:02.906 290 18220.79 12.26 52680.49 88888.00 2007-10-17 17:49:03.406 290 18220.55 12.36 52680.50 88888.00 2007-10-17 17:49:03.906 290 18220.74 12.38 52680.44 88888.00 2007-10-17 17:49:04.406 290 18220.83 12.43 52680.60 88888.00 2007-10-17 17:49:04.906 290 18220.92 12.47 52680.57 88888.00 2007-10-17 17:49:05.406 290 18220.82 12.46 52680.47 88888.00 2007-10-17 17:49:05.906 290 18220.76 12.41 52680.48 88888.00 2007-10-17 17:49:06.406 290 18220.74 12.35 52680.59 88888.00 2007-10-17 17:49:06.906 290 18220.81 12.41 52680.67 88888.00 2007-10-17 17:49:07.406 290 18220.88 12.53 52680.54 88888.00 2007-10-17 17:49:07.906 290 18220.90 12.53 52680.48 88888.00 2007-10-17 17:49:08.406 290 18220.82 12.40 52680.49 88888.00 2007-10-17 17:49:08.906 290 18220.87 12.31 52680.54 88888.00 2007-10-17 17:49:09.406 290 18220.92 12.29 52680.57 88888.00 2007-10-17 17:49:09.906 290 18220.79 12.37 52680.57 88888.00 2007-10-17 17:49:10.406 290 18220.43 12.40 52680.68 88888.00 2007-10-17 17:49:10.906 290 18220.57 12.36 52680.58 88888.00 2007-10-17 17:49:11.406 290 18220.62 12.32 52680.50 88888.00 2007-10-17 17:49:11.906 290 18220.66 12.44 52680.45 88888.00 2007-10-17 17:49:12.406 290 18220.70 12.42 52680.47 88888.00 2007-10-17 17:49:12.906 290 18220.81 12.42 52680.37 88888.00 2007-10-17 17:49:13.406 290 18220.86 12.43 52680.42 88888.00 2007-10-17 17:49:13.906 290 18220.74 12.34 52680.51 88888.00 2007-10-17 17:49:14.406 290 18220.76 12.35 52680.49 88888.00 2007-10-17 17:49:14.906 290 18220.82 12.45 52680.57 88888.00 2007-10-17 17:49:15.406 290 18220.92 12.47 52680.49 88888.00 2007-10-17 17:49:15.906 290 18220.83 12.45 52680.49 88888.00 2007-10-17 17:49:16.406 290 18220.59 12.46 52680.55 88888.00 2007-10-17 17:49:16.906 290 18220.64 12.49 52680.51 88888.00 2007-10-17 17:49:17.406 290 18220.82 12.47 52680.43 88888.00 2007-10-17 17:49:17.906 290 18220.94 12.44 52680.30 88888.00 2007-10-17 17:49:18.406 290 18221.26 12.51 52680.28 88888.00 2007-10-17 17:49:18.906 290 18221.39 12.62 52680.32 88888.00 2007-10-17 17:49:19.406 290 18221.23 12.70 52680.37 88888.00 2007-10-17 17:49:19.906 290 18220.90 12.76 52680.39 88888.00 2007-10-17 17:49:20.406 290 18220.88 12.77 52680.45 88888.00 2007-10-17 17:49:20.906 290 18220.85 12.65 52680.42 88888.00 2007-10-17 17:49:21.406 290 18220.86 12.65 52680.49 88888.00 2007-10-17 17:49:21.906 290 18220.83 12.65 52680.49 88888.00 2007-10-17 17:49:22.406 290 18220.97 12.58 52680.57 88888.00 2007-10-17 17:49:22.906 290 18221.07 12.54 52680.51 88888.00 2007-10-17 17:49:23.406 290 18221.04 12.58 52680.57 88888.00 2007-10-17 17:49:23.906 290 18221.02 12.55 52680.58 88888.00 2007-10-17 17:49:24.406 290 18221.16 12.57 52680.49 88888.00 2007-10-17 17:49:24.906 290 18221.05 12.63 52680.35 88888.00 2007-10-17 17:49:25.406 290 18220.98 12.64 52680.28 88888.00 2007-10-17 17:49:25.906 290 18220.95 12.59 52680.36 88888.00 2007-10-17 17:49:26.406 290 18220.92 12.59 52680.49 88888.00 2007-10-17 17:49:26.906 290 18220.99 12.57 52680.57 88888.00 2007-10-17 17:49:27.406 290 18220.95 12.48 52680.70 88888.00 2007-10-17 17:49:27.906 290 18220.86 12.40 52680.75 88888.00 2007-10-17 17:49:28.406 290 18220.80 12.44 52680.66 88888.00 2007-10-17 17:49:28.906 290 18220.97 12.46 52680.59 88888.00 2007-10-17 17:49:29.406 290 18221.06 12.47 52680.48 88888.00 2007-10-17 17:49:29.906 290 18221.19 12.53 52680.56 88888.00 2007-10-17 17:49:30.406 290 18220.95 12.56 52680.57 88888.00 2007-10-17 17:49:30.906 290 18221.01 12.60 52680.56 88888.00 2007-10-17 17:49:31.406 290 18221.09 12.60 52680.57 88888.00 2007-10-17 17:49:31.906 290 18220.79 12.52 52680.75 88888.00 2007-10-17 17:49:32.406 290 18220.73 12.57 52680.57 88888.00 2007-10-17 17:49:32.906 290 18220.76 12.60 52680.46 88888.00 2007-10-17 17:49:33.406 290 18221.16 12.47 52680.59 88888.00 2007-10-17 17:49:33.906 290 18220.96 12.44 52680.58 88888.00 2007-10-17 17:49:34.406 290 18220.80 12.54 52680.55 88888.00 2007-10-17 17:49:34.906 290 18220.84 12.58 52680.70 88888.00 2007-10-17 17:49:35.406 290 18220.88 12.57 52680.68 88888.00 2007-10-17 17:49:35.906 290 18220.86 12.53 52680.66 88888.00 2007-10-17 17:49:36.406 290 18220.91 12.49 52680.71 88888.00 2007-10-17 17:49:36.906 290 18221.02 12.44 52680.81 88888.00 2007-10-17 17:49:37.406 290 18221.02 12.56 52680.84 88888.00 2007-10-17 17:49:37.906 290 18221.04 12.58 52680.77 88888.00 2007-10-17 17:49:38.406 290 18220.83 12.60 52680.77 88888.00 2007-10-17 17:49:38.906 290 18220.52 12.62 52680.65 88888.00 2007-10-17 17:49:39.406 290 18220.51 12.67 52680.55 88888.00 2007-10-17 17:49:39.906 290 18220.73 12.49 52680.54 88888.00 2007-10-17 17:49:40.406 290 18220.85 12.60 52680.60 88888.00 2007-10-17 17:49:40.906 290 18220.92 12.57 52680.67 88888.00 2007-10-17 17:49:41.406 290 18221.07 12.64 52680.73 88888.00 2007-10-17 17:49:41.906 290 18221.09 12.70 52680.80 88888.00 2007-10-17 17:49:42.406 290 18221.15 12.69 52680.89 88888.00 2007-10-17 17:49:42.906 290 18221.11 12.66 52680.85 88888.00 2007-10-17 17:49:43.406 290 18221.07 12.70 52680.82 88888.00 2007-10-17 17:49:43.906 290 18221.03 12.79 52680.80 88888.00 2007-10-17 17:49:44.406 290 18221.07 12.77 52680.80 88888.00 2007-10-17 17:49:44.906 290 18220.91 12.72 52680.67 88888.00 2007-10-17 17:49:45.406 290 18220.82 12.75 52680.58 88888.00 2007-10-17 17:49:45.906 290 18220.91 12.66 52680.68 88888.00 2007-10-17 17:49:46.406 290 18220.88 12.64 52680.80 88888.00 2007-10-17 17:49:46.906 290 18220.93 12.70 52680.73 88888.00 2007-10-17 17:49:47.406 290 18220.92 12.68 52680.71 88888.00 2007-10-17 17:49:47.906 290 18220.85 12.61 52680.69 88888.00 2007-10-17 17:49:48.406 290 18220.79 12.64 52680.73 88888.00 2007-10-17 17:49:48.906 290 18220.53 12.62 52680.67 88888.00 2007-10-17 17:49:49.406 290 18220.72 12.61 52680.66 88888.00 2007-10-17 17:49:49.906 290 18220.74 12.65 52680.68 88888.00 2007-10-17 17:49:50.406 290 18220.80 12.71 52680.79 88888.00 2007-10-17 17:49:50.906 290 18220.91 12.65 52680.81 88888.00 2007-10-17 17:49:51.406 290 18220.88 12.63 52680.82 88888.00 2007-10-17 17:49:51.906 290 18221.03 12.60 52680.69 88888.00 2007-10-17 17:49:52.406 290 18220.93 12.54 52680.81 88888.00 2007-10-17 17:49:52.906 290 18220.88 12.49 52680.78 88888.00 2007-10-17 17:49:53.406 290 18220.95 12.56 52680.78 88888.00 2007-10-17 17:49:53.906 290 18220.96 12.63 52680.94 88888.00 2007-10-17 17:49:54.406 290 18220.93 12.66 52681.02 88888.00 2007-10-17 17:49:54.906 290 18220.92 12.70 52680.84 88888.00 2007-10-17 17:49:55.406 290 18220.87 12.64 52680.68 88888.00 2007-10-17 17:49:55.906 290 18220.94 12.60 52680.67 88888.00 2007-10-17 17:49:56.406 290 18221.02 12.56 52680.73 88888.00 2007-10-17 17:49:56.906 290 18220.88 12.63 52680.92 88888.00 2007-10-17 17:49:57.406 290 18220.82 12.69 52680.92 88888.00 2007-10-17 17:49:57.906 290 18220.88 12.65 52680.92 88888.00 2007-10-17 17:49:58.406 290 18220.93 12.60 52680.92 88888.00 2007-10-17 17:49:58.906 290 18221.08 12.57 52680.92 88888.00 2007-10-17 17:49:59.406 290 18221.28 12.62 52680.92 88888.00 2007-10-17 17:49:59.906 290 18221.20 12.66 52680.89 88888.00 2007-10-17 17:50:00.406 290 18221.04 12.63 52680.81 88888.00 2007-10-17 17:50:00.906 290 18220.84 12.57 52680.74 88888.00 2007-10-17 17:50:01.406 290 18220.72 12.64 52680.73 88888.00 2007-10-17 17:50:01.906 290 18220.85 12.65 52680.90 88888.00 2007-10-17 17:50:02.406 290 18220.90 12.58 52680.90 88888.00 2007-10-17 17:50:02.906 290 18220.92 12.57 52680.85 88888.00 2007-10-17 17:50:03.406 290 18220.87 12.59 52680.73 88888.00 2007-10-17 17:50:03.906 290 18220.97 12.62 52680.73 88888.00 2007-10-17 17:50:04.406 290 18221.06 12.55 52680.78 88888.00 2007-10-17 17:50:04.906 290 18221.12 12.45 52680.75 88888.00 2007-10-17 17:50:05.406 290 18221.01 12.49 52680.86 88888.00 2007-10-17 17:50:05.906 290 18221.18 12.58 52680.88 88888.00 2007-10-17 17:50:06.406 290 18221.15 12.47 52680.89 88888.00 2007-10-17 17:50:06.906 290 18221.01 12.46 52680.84 88888.00 2007-10-17 17:50:07.406 290 18220.84 12.47 52680.71 88888.00 2007-10-17 17:50:07.906 290 18220.91 12.41 52680.72 88888.00 2007-10-17 17:50:08.406 290 18221.09 12.46 52680.78 88888.00 2007-10-17 17:50:08.906 290 18221.11 12.58 52680.79 88888.00 2007-10-17 17:50:09.406 290 18221.05 12.55 52680.80 88888.00 2007-10-17 17:50:09.906 290 18220.98 12.49 52680.79 88888.00 2007-10-17 17:50:10.406 290 18220.94 12.52 52680.72 88888.00 2007-10-17 17:50:10.906 290 18221.04 12.55 52680.67 88888.00 2007-10-17 17:50:11.406 290 18221.09 12.51 52680.81 88888.00 2007-10-17 17:50:11.906 290 18220.95 12.49 52680.79 88888.00 2007-10-17 17:50:12.406 290 18221.05 12.55 52680.74 88888.00 2007-10-17 17:50:12.906 290 18221.16 12.63 52680.70 88888.00 2007-10-17 17:50:13.406 290 18221.04 12.67 52680.68 88888.00 2007-10-17 17:50:13.906 290 18220.91 12.66 52680.59 88888.00 2007-10-17 17:50:14.406 290 18220.71 12.65 52680.61 88888.00 2007-10-17 17:50:14.906 290 18220.91 12.61 52680.66 88888.00 2007-10-17 17:50:15.406 290 18221.06 12.62 52680.74 88888.00 2007-10-17 17:50:15.906 290 18221.13 12.57 52680.80 88888.00 2007-10-17 17:50:16.406 290 18221.01 12.52 52680.80 88888.00 2007-10-17 17:50:16.906 290 18220.99 12.57 52680.92 88888.00 2007-10-17 17:50:17.406 290 18221.01 12.55 52680.91 88888.00 2007-10-17 17:50:17.906 290 18220.80 12.52 52680.80 88888.00 2007-10-17 17:50:18.406 290 18220.81 12.47 52680.80 88888.00 2007-10-17 17:50:18.906 290 18220.81 12.55 52680.81 88888.00 2007-10-17 17:50:19.406 290 18220.99 12.54 52680.89 88888.00 2007-10-17 17:50:19.906 290 18221.08 12.56 52680.92 88888.00 2007-10-17 17:50:20.406 290 18221.09 12.49 52680.92 88888.00 2007-10-17 17:50:20.906 290 18221.02 12.61 52680.85 88888.00 2007-10-17 17:50:21.406 290 18221.05 12.67 52680.79 88888.00 2007-10-17 17:50:21.906 290 18221.20 12.64 52680.72 88888.00 2007-10-17 17:50:22.406 290 18221.22 12.58 52680.59 88888.00 2007-10-17 17:50:22.906 290 18221.20 12.63 52680.61 88888.00 2007-10-17 17:50:23.406 290 18220.74 12.64 52680.61 88888.00 2007-10-17 17:50:23.906 290 18221.03 12.69 52680.75 88888.00 2007-10-17 17:50:24.406 290 18221.18 12.69 52680.80 88888.00 2007-10-17 17:50:24.906 290 18221.13 12.64 52680.79 88888.00 2007-10-17 17:50:25.406 290 18221.07 12.61 52680.79 88888.00 2007-10-17 17:50:25.906 290 18220.97 12.59 52680.94 88888.00 2007-10-17 17:50:26.406 290 18220.87 12.56 52680.97 88888.00 2007-10-17 17:50:26.906 290 18220.88 12.57 52680.85 88888.00 2007-10-17 17:50:27.406 290 18220.91 12.56 52680.81 88888.00 2007-10-17 17:50:27.906 290 18220.93 12.58 52680.88 88888.00 2007-10-17 17:50:28.406 290 18220.90 12.61 52680.84 88888.00 2007-10-17 17:50:28.906 290 18220.84 12.51 52680.66 88888.00 2007-10-17 17:50:29.406 290 18220.77 12.54 52680.63 88888.00 2007-10-17 17:50:29.906 290 18220.93 12.63 52680.63 88888.00 2007-10-17 17:50:30.406 290 18220.84 12.55 52680.67 88888.00 2007-10-17 17:50:30.906 290 18220.92 12.46 52680.69 88888.00 2007-10-17 17:50:31.406 290 18220.91 12.48 52680.70 88888.00 2007-10-17 17:50:31.906 290 18220.97 12.51 52680.56 88888.00 2007-10-17 17:50:32.406 290 18221.14 12.56 52680.60 88888.00 2007-10-17 17:50:32.906 290 18221.14 12.48 52680.59 88888.00 2007-10-17 17:50:33.406 290 18221.04 12.46 52680.73 88888.00 2007-10-17 17:50:33.906 290 18220.86 12.57 52680.79 88888.00 2007-10-17 17:50:34.406 290 18220.84 12.65 52680.72 88888.00 2007-10-17 17:50:34.906 290 18220.93 12.63 52680.70 88888.00 2007-10-17 17:50:35.406 290 18221.08 12.57 52680.80 88888.00 2007-10-17 17:50:35.906 290 18221.19 12.53 52680.83 88888.00 2007-10-17 17:50:36.406 290 18221.18 12.48 52680.77 88888.00 2007-10-17 17:50:36.906 290 18220.99 12.48 52680.67 88888.00 2007-10-17 17:50:37.406 290 18221.15 12.48 52680.63 88888.00 2007-10-17 17:50:37.906 290 18220.79 12.42 52680.74 88888.00 2007-10-17 17:50:38.406 290 18220.63 12.42 52680.79 88888.00 2007-10-17 17:50:38.906 290 18220.86 12.42 52680.75 88888.00 2007-10-17 17:50:39.406 290 18220.79 12.35 52680.74 88888.00 2007-10-17 17:50:39.906 290 18220.59 12.32 52680.68 88888.00 2007-10-17 17:50:40.406 290 18220.64 12.39 52680.81 88888.00 2007-10-17 17:50:40.906 290 18220.80 12.40 52680.85 88888.00 2007-10-17 17:50:41.406 290 18220.64 12.36 52680.74 88888.00 2007-10-17 17:50:41.906 290 18220.70 12.38 52680.71 88888.00 2007-10-17 17:50:42.406 290 18220.80 12.40 52680.70 88888.00 2007-10-17 17:50:42.906 290 18220.64 12.35 52680.67 88888.00 2007-10-17 17:50:43.406 290 18220.85 12.36 52680.75 88888.00 2007-10-17 17:50:43.906 290 18220.91 12.44 52680.89 88888.00 2007-10-17 17:50:44.406 290 18220.92 12.43 52680.92 88888.00 2007-10-17 17:50:44.906 290 18221.08 12.43 52680.78 88888.00 2007-10-17 17:50:45.406 290 18221.03 12.41 52680.77 88888.00 2007-10-17 17:50:45.906 290 18220.96 12.39 52680.73 88888.00 2007-10-17 17:50:46.406 290 18221.28 12.40 52680.82 88888.00 2007-10-17 17:50:46.906 290 18221.27 12.38 52680.94 88888.00 2007-10-17 17:50:47.406 290 18221.11 12.38 52680.92 88888.00 2007-10-17 17:50:47.906 290 18220.80 12.33 52680.80 88888.00 2007-10-17 17:50:48.406 290 18220.87 12.37 52680.91 88888.00 2007-10-17 17:50:48.906 290 18220.97 12.37 52680.90 88888.00 2007-10-17 17:50:49.406 290 18221.03 12.35 52680.66 88888.00 2007-10-17 17:50:49.906 290 18221.05 12.31 52680.78 88888.00 2007-10-17 17:50:50.406 290 18220.94 12.31 52680.77 88888.00 2007-10-17 17:50:50.906 290 18220.64 12.29 52680.70 88888.00 2007-10-17 17:50:51.406 290 18220.41 12.41 52680.66 88888.00 2007-10-17 17:50:51.906 290 18220.57 12.41 52680.67 88888.00 2007-10-17 17:50:52.406 290 18220.80 12.43 52680.74 88888.00 2007-10-17 17:50:52.906 290 18220.73 12.34 52680.67 88888.00 2007-10-17 17:50:53.406 290 18220.71 12.29 52680.70 88888.00 2007-10-17 17:50:53.906 290 18220.82 12.35 52680.68 88888.00 2007-10-17 17:50:54.406 290 18220.82 12.33 52680.70 88888.00 2007-10-17 17:50:54.906 290 18220.93 12.26 52680.68 88888.00 2007-10-17 17:50:55.406 290 18221.14 12.33 52680.63 88888.00 2007-10-17 17:50:55.906 290 18221.17 12.31 52680.66 88888.00 2007-10-17 17:50:56.406 290 18221.01 12.27 52680.77 88888.00 2007-10-17 17:50:56.906 290 18221.13 12.22 52680.81 88888.00 2007-10-17 17:50:57.406 290 18221.08 12.22 52680.69 88888.00 2007-10-17 17:50:57.906 290 18220.86 12.29 52680.67 88888.00 2007-10-17 17:50:58.406 290 18220.91 12.32 52680.77 88888.00 2007-10-17 17:50:58.906 290 18220.88 12.31 52680.65 88888.00 2007-10-17 17:50:59.406 290 18220.74 12.33 52680.63 88888.00 2007-10-17 17:50:59.906 290 18220.83 12.34 52680.63 88888.00 2007-10-17 17:51:00.406 290 18220.83 12.32 52680.69 88888.00 2007-10-17 17:51:00.906 290 18220.83 12.31 52680.72 88888.00 2007-10-17 17:51:01.406 290 18220.76 12.27 52680.65 88888.00 2007-10-17 17:51:01.906 290 18220.48 12.23 52680.63 88888.00 2007-10-17 17:51:02.406 290 18220.53 12.27 52680.57 88888.00 2007-10-17 17:51:02.906 290 18220.77 12.31 52680.56 88888.00 2007-10-17 17:51:03.406 290 18220.84 12.26 52680.72 88888.00 2007-10-17 17:51:03.906 290 18220.83 12.15 52680.78 88888.00 2007-10-17 17:51:04.406 290 18220.99 12.12 52680.82 88888.00 2007-10-17 17:51:04.906 290 18220.86 12.12 52680.83 88888.00 2007-10-17 17:51:05.406 290 18221.03 12.26 52680.77 88888.00 2007-10-17 17:51:05.906 290 18221.20 12.26 52680.77 88888.00 2007-10-17 17:51:06.406 290 18221.17 12.25 52680.81 88888.00 2007-10-17 17:51:06.906 290 18220.93 12.16 52680.84 88888.00 2007-10-17 17:51:07.406 290 18220.79 12.13 52680.80 88888.00 2007-10-17 17:51:07.906 290 18220.83 11.99 52680.80 88888.00 2007-10-17 17:51:08.406 290 18221.01 12.01 52680.78 88888.00 2007-10-17 17:51:08.906 290 18221.08 12.02 52680.63 88888.00 2007-10-17 17:51:09.406 290 18221.05 11.99 52680.70 88888.00 2007-10-17 17:51:09.906 290 18220.80 11.99 52680.68 88888.00 2007-10-17 17:51:10.406 290 18220.73 11.97 52680.65 88888.00 2007-10-17 17:51:10.906 290 18220.77 12.01 52680.65 88888.00 2007-10-17 17:51:11.406 290 18220.73 12.08 52680.68 88888.00 2007-10-17 17:51:11.906 290 18220.77 12.11 52680.67 88888.00 2007-10-17 17:51:12.406 290 18220.61 12.12 52680.67 88888.00 2007-10-17 17:51:12.906 290 18220.76 12.14 52680.68 88888.00 2007-10-17 17:51:13.406 290 18220.72 12.19 52680.81 88888.00 2007-10-17 17:51:13.906 290 18220.68 12.14 52680.91 88888.00 2007-10-17 17:51:14.406 290 18220.62 12.12 52680.78 88888.00 2007-10-17 17:51:14.906 290 18220.71 12.11 52680.74 88888.00 2007-10-17 17:51:15.406 290 18220.95 12.08 52680.79 88888.00 2007-10-17 17:51:15.906 290 18220.94 12.12 52680.75 88888.00 2007-10-17 17:51:16.406 290 18220.84 12.15 52680.78 88888.00 2007-10-17 17:51:16.906 290 18220.82 12.08 52680.78 88888.00 2007-10-17 17:51:17.406 290 18220.85 11.96 52680.83 88888.00 2007-10-17 17:51:17.906 290 18220.88 11.98 52680.80 88888.00 2007-10-17 17:51:18.406 290 18220.90 11.99 52680.67 88888.00 2007-10-17 17:51:18.906 290 18221.07 12.00 52680.66 88888.00 2007-10-17 17:51:19.406 290 18221.23 12.06 52680.80 88888.00 2007-10-17 17:51:19.906 290 18221.20 12.11 52680.86 88888.00 2007-10-17 17:51:20.406 290 18221.24 12.09 52680.90 88888.00 2007-10-17 17:51:20.906 290 18221.03 12.10 52680.98 88888.00 2007-10-17 17:51:21.406 290 18220.92 12.16 52681.07 88888.00 2007-10-17 17:51:21.906 290 18220.85 12.21 52681.06 88888.00 2007-10-17 17:51:22.406 290 18220.81 12.15 52680.98 88888.00 2007-10-17 17:51:22.906 290 18220.70 12.10 52681.05 88888.00 2007-10-17 17:51:23.406 290 18220.62 12.10 52681.01 88888.00 2007-10-17 17:51:23.906 290 18220.66 12.10 52681.14 88888.00 2007-10-17 17:51:24.406 290 18220.51 12.11 52681.25 88888.00 2007-10-17 17:51:24.906 290 18220.49 12.10 52681.04 88888.00 2007-10-17 17:51:25.406 290 18220.60 12.14 52680.90 88888.00 2007-10-17 17:51:25.906 290 18220.63 12.09 52680.90 88888.00 2007-10-17 17:51:26.406 290 18220.72 12.14 52681.01 88888.00 2007-10-17 17:51:26.906 290 18220.77 12.14 52681.04 88888.00 2007-10-17 17:51:27.406 290 18220.65 11.99 52680.93 88888.00 2007-10-17 17:51:27.906 290 18220.72 12.03 52680.83 88888.00 2007-10-17 17:51:28.406 290 18220.60 12.04 52680.82 88888.00 2007-10-17 17:51:28.906 290 18220.63 12.08 52680.91 88888.00 2007-10-17 17:51:29.406 290 18220.76 12.08 52680.90 88888.00 2007-10-17 17:51:29.906 290 18220.68 12.06 52680.92 88888.00 2007-10-17 17:51:30.406 290 18220.54 12.09 52680.97 88888.00 2007-10-17 17:51:30.906 290 18220.70 12.04 52680.86 88888.00 2007-10-17 17:51:31.406 290 18220.79 12.04 52680.79 88888.00 2007-10-17 17:51:31.906 290 18220.90 12.07 52680.73 88888.00 2007-10-17 17:51:32.406 290 18220.92 12.07 52680.80 88888.00 2007-10-17 17:51:32.906 290 18220.88 12.00 52680.74 88888.00 2007-10-17 17:51:33.406 290 18220.87 11.92 52680.69 88888.00 2007-10-17 17:51:33.906 290 18221.04 11.93 52680.78 88888.00 2007-10-17 17:51:34.406 290 18221.05 11.95 52680.88 88888.00 2007-10-17 17:51:34.906 290 18220.95 12.02 52680.85 88888.00 2007-10-17 17:51:35.406 290 18220.81 12.03 52680.82 88888.00 2007-10-17 17:51:35.906 290 18220.72 12.05 52680.74 88888.00 2007-10-17 17:51:36.406 290 18220.70 12.14 52680.72 88888.00 2007-10-17 17:51:36.906 290 18220.69 12.16 52680.81 88888.00 2007-10-17 17:51:37.406 290 18220.72 12.12 52680.90 88888.00 2007-10-17 17:51:37.906 290 18220.85 12.15 52680.84 88888.00 2007-10-17 17:51:38.406 290 18220.94 12.16 52680.89 88888.00 2007-10-17 17:51:38.906 290 18220.95 12.03 52681.04 88888.00 2007-10-17 17:51:39.406 290 18220.77 12.05 52680.97 88888.00 2007-10-17 17:51:39.906 290 18220.70 12.03 52680.98 88888.00 2007-10-17 17:51:40.406 290 18220.70 11.96 52681.09 88888.00 2007-10-17 17:51:40.906 290 18220.93 11.94 52681.08 88888.00 2007-10-17 17:51:41.406 290 18220.85 11.97 52681.03 88888.00 2007-10-17 17:51:41.906 290 18220.88 11.98 52681.00 88888.00 2007-10-17 17:51:42.406 290 18220.83 11.98 52681.04 88888.00 2007-10-17 17:51:42.906 290 18220.81 12.03 52680.94 88888.00 2007-10-17 17:51:43.406 290 18220.77 12.02 52680.97 88888.00 2007-10-17 17:51:43.906 290 18220.87 12.04 52681.01 88888.00 2007-10-17 17:51:44.406 290 18220.93 12.03 52681.00 88888.00 2007-10-17 17:51:44.906 290 18220.93 12.04 52680.94 88888.00 2007-10-17 17:51:45.406 290 18220.86 12.00 52680.81 88888.00 2007-10-17 17:51:45.906 290 18220.87 12.03 52680.90 88888.00 2007-10-17 17:51:46.406 290 18220.93 12.03 52681.00 88888.00 2007-10-17 17:51:46.906 290 18220.96 12.05 52681.07 88888.00 2007-10-17 17:51:47.406 290 18220.93 12.06 52681.01 88888.00 2007-10-17 17:51:47.906 290 18220.80 12.06 52681.02 88888.00 2007-10-17 17:51:48.406 290 18220.76 12.03 52681.14 88888.00 2007-10-17 17:51:48.906 290 18220.86 12.03 52681.12 88888.00 2007-10-17 17:51:49.406 290 18220.97 12.06 52681.16 88888.00 2007-10-17 17:51:49.906 290 18220.84 12.09 52681.04 88888.00 2007-10-17 17:51:50.406 290 18221.02 12.09 52681.03 88888.00 2007-10-17 17:51:50.906 290 18221.24 12.07 52681.04 88888.00 2007-10-17 17:51:51.406 290 18221.07 12.00 52680.94 88888.00 2007-10-17 17:51:51.906 290 18221.14 11.97 52680.94 88888.00 2007-10-17 17:51:52.406 290 18221.14 12.01 52680.88 88888.00 2007-10-17 17:51:52.906 290 18221.08 12.02 52681.00 88888.00 2007-10-17 17:51:53.406 290 18220.95 12.07 52680.89 88888.00 2007-10-17 17:51:53.906 290 18220.85 12.05 52680.88 88888.00 2007-10-17 17:51:54.406 290 18220.93 12.03 52680.88 88888.00 2007-10-17 17:51:54.906 290 18220.91 11.99 52680.90 88888.00 2007-10-17 17:51:55.406 290 18220.90 12.00 52680.98 88888.00 2007-10-17 17:51:55.906 290 18220.88 12.11 52680.98 88888.00 2007-10-17 17:51:56.406 290 18220.93 12.14 52680.91 88888.00 2007-10-17 17:51:56.906 290 18220.88 12.16 52680.97 88888.00 2007-10-17 17:51:57.406 290 18220.88 12.09 52681.00 88888.00 2007-10-17 17:51:57.906 290 18220.96 12.04 52681.07 88888.00 2007-10-17 17:51:58.406 290 18220.85 12.06 52681.04 88888.00 2007-10-17 17:51:58.906 290 18220.84 12.05 52680.95 88888.00 2007-10-17 17:51:59.406 290 18220.83 11.97 52680.93 88888.00 2007-10-17 17:51:59.906 290 18220.84 11.99 52680.85 88888.00 2007-10-17 17:52:00.406 290 18220.97 11.97 52680.80 88888.00 2007-10-17 17:52:00.906 290 18220.83 11.95 52680.80 88888.00 2007-10-17 17:52:01.403 290 18220.69 11.99 52680.84 88888.00 2007-10-17 17:52:01.903 290 18220.60 12.03 52680.97 88888.00 2007-10-17 17:52:02.403 290 18220.64 12.06 52681.00 88888.00 2007-10-17 17:52:02.903 290 18220.73 12.12 52680.93 88888.00 2007-10-17 17:52:03.403 290 18220.70 12.11 52681.03 88888.00 2007-10-17 17:52:03.903 290 18220.63 12.10 52681.04 88888.00 2007-10-17 17:52:04.403 290 18220.60 12.16 52680.88 88888.00 2007-10-17 17:52:04.903 290 18220.69 12.11 52680.83 88888.00 2007-10-17 17:52:05.403 290 18220.65 12.10 52680.97 88888.00 2007-10-17 17:52:05.903 290 18220.61 12.11 52680.83 88888.00 2007-10-17 17:52:06.403 290 18220.59 12.07 52680.74 88888.00 2007-10-17 17:52:06.903 290 18220.50 12.10 52680.74 88888.00 2007-10-17 17:52:07.403 290 18220.85 12.05 52680.67 88888.00 2007-10-17 17:52:07.903 290 18220.88 12.08 52680.70 88888.00 2007-10-17 17:52:08.403 290 18220.96 12.11 52681.04 88888.00 2007-10-17 17:52:08.903 290 18221.01 12.06 52680.95 88888.00 2007-10-17 17:52:09.403 290 18221.02 12.02 52680.92 88888.00 2007-10-17 17:52:09.903 290 18220.79 11.99 52680.85 88888.00 2007-10-17 17:52:10.403 290 18220.77 11.97 52680.85 88888.00 2007-10-17 17:52:10.903 290 18220.88 11.99 52680.86 88888.00 2007-10-17 17:52:11.403 290 18220.81 11.93 52680.93 88888.00 2007-10-17 17:52:11.903 290 18220.55 11.87 52680.79 88888.00 2007-10-17 17:52:12.403 290 18220.62 11.80 52680.83 88888.00 2007-10-17 17:52:12.903 290 18220.75 11.76 52680.88 88888.00 2007-10-17 17:52:13.403 290 18220.68 11.84 52680.90 88888.00 2007-10-17 17:52:13.903 290 18220.69 11.86 52680.90 88888.00 2007-10-17 17:52:14.403 290 18220.83 11.84 52680.85 88888.00 2007-10-17 17:52:14.903 290 18220.87 11.85 52680.79 88888.00 2007-10-17 17:52:15.403 290 18220.86 11.81 52680.63 88888.00 2007-10-17 17:52:15.903 290 18220.81 11.72 52680.72 88888.00 2007-10-17 17:52:16.403 290 18220.74 11.76 52680.90 88888.00 2007-10-17 17:52:16.903 290 18220.59 11.78 52680.83 88888.00 2007-10-17 17:52:17.403 290 18220.85 11.75 52680.83 88888.00 2007-10-17 17:52:17.903 290 18220.87 11.74 52680.69 88888.00 2007-10-17 17:52:18.403 290 18220.68 11.67 52680.60 88888.00 2007-10-17 17:52:18.903 290 18220.52 11.68 52680.54 88888.00 2007-10-17 17:52:19.403 290 18220.69 11.74 52680.61 88888.00 2007-10-17 17:52:19.903 290 18220.77 11.75 52680.62 88888.00 2007-10-17 17:52:20.403 290 18220.80 11.75 52680.69 88888.00 2007-10-17 17:52:20.903 290 18220.69 11.75 52680.62 88888.00 2007-10-17 17:52:21.403 290 18220.59 11.82 52680.70 88888.00 2007-10-17 17:52:21.903 290 18220.54 11.74 52680.77 88888.00 2007-10-17 17:52:22.403 290 18220.70 11.69 52680.74 88888.00 2007-10-17 17:52:22.903 290 18220.95 11.65 52680.72 88888.00 2007-10-17 17:52:23.403 290 18220.92 11.71 52680.68 88888.00 2007-10-17 17:52:23.903 290 18220.75 11.65 52680.65 88888.00 2007-10-17 17:52:24.403 290 18220.72 11.63 52680.83 88888.00 2007-10-17 17:52:24.903 290 18220.74 11.72 52680.81 88888.00 2007-10-17 17:52:25.403 290 18220.70 11.79 52680.72 88888.00 2007-10-17 17:52:25.903 290 18220.73 11.78 52680.72 88888.00 2007-10-17 17:52:26.403 290 18220.64 11.73 52680.72 88888.00 2007-10-17 17:52:26.903 290 18220.60 11.71 52680.77 88888.00 2007-10-17 17:52:27.403 290 18220.75 11.70 52680.91 88888.00 2007-10-17 17:52:27.903 290 18220.62 11.73 52680.80 88888.00 2007-10-17 17:52:28.403 290 18220.64 11.74 52680.80 88888.00 2007-10-17 17:52:28.903 290 18220.77 11.70 52680.79 88888.00 2007-10-17 17:52:29.403 290 18220.77 11.60 52680.73 88888.00 2007-10-17 17:52:29.903 290 18220.72 11.59 52680.63 88888.00 2007-10-17 17:52:30.403 290 18220.59 11.60 52680.58 88888.00 2007-10-17 17:52:30.903 290 18220.49 11.65 52680.56 88888.00 2007-10-17 17:52:31.403 290 18220.58 11.68 52680.55 88888.00 2007-10-17 17:52:31.903 290 18220.71 11.62 52680.55 88888.00 2007-10-17 17:52:32.403 290 18220.61 11.54 52680.55 88888.00 2007-10-17 17:52:32.903 290 18220.40 11.47 52680.54 88888.00 2007-10-17 17:52:33.403 290 18220.36 11.49 52680.61 88888.00 2007-10-17 17:52:33.903 290 18220.48 11.54 52680.60 88888.00 2007-10-17 17:52:34.403 290 18220.39 11.66 52680.73 88888.00 2007-10-17 17:52:34.903 290 18220.60 11.68 52680.74 88888.00 2007-10-17 17:52:35.403 290 18220.57 11.61 52680.69 88888.00 2007-10-17 17:52:35.903 290 18220.54 11.57 52680.71 88888.00 2007-10-17 17:52:36.403 290 18220.53 11.58 52680.62 88888.00 2007-10-17 17:52:36.903 290 18220.47 11.64 52680.57 88888.00 2007-10-17 17:52:37.403 290 18220.50 11.76 52680.57 88888.00 2007-10-17 17:52:37.903 290 18220.49 11.79 52680.59 88888.00 2007-10-17 17:52:38.403 290 18220.52 11.75 52680.55 88888.00 2007-10-17 17:52:38.903 290 18220.61 11.78 52680.52 88888.00 2007-10-17 17:52:39.403 290 18220.53 11.87 52680.55 88888.00 2007-10-17 17:52:39.903 290 18220.54 11.94 52680.52 88888.00 2007-10-17 17:52:40.403 290 18220.58 11.95 52680.48 88888.00 2007-10-17 17:52:40.903 290 18220.68 11.86 52680.50 88888.00 2007-10-17 17:52:41.403 290 18220.62 11.89 52680.60 88888.00 2007-10-17 17:52:41.903 290 18220.53 11.84 52680.66 88888.00 2007-10-17 17:52:42.403 290 18220.47 11.74 52680.56 88888.00 2007-10-17 17:52:42.903 290 18220.53 11.75 52680.58 88888.00 2007-10-17 17:52:43.403 290 18220.54 11.69 52680.68 88888.00 2007-10-17 17:52:43.903 290 18220.53 11.67 52680.71 88888.00 2007-10-17 17:52:44.403 290 18220.32 11.67 52680.79 88888.00 2007-10-17 17:52:44.903 290 18220.40 11.59 52680.82 88888.00 2007-10-17 17:52:45.403 290 18220.57 11.54 52680.75 88888.00 2007-10-17 17:52:45.903 290 18220.49 11.59 52680.62 88888.00 2007-10-17 17:52:46.403 290 18220.42 11.58 52680.66 88888.00 2007-10-17 17:52:46.903 290 18220.47 11.63 52680.72 88888.00 2007-10-17 17:52:47.403 290 18220.44 11.61 52680.73 88888.00 2007-10-17 17:52:47.903 290 18220.41 11.60 52680.74 88888.00 2007-10-17 17:52:48.403 290 18220.43 11.65 52680.81 88888.00 2007-10-17 17:52:48.903 290 18220.52 11.58 52680.88 88888.00 2007-10-17 17:52:49.403 290 18220.52 11.61 52680.86 88888.00 2007-10-17 17:52:49.903 290 18220.49 11.66 52680.80 88888.00 2007-10-17 17:52:50.403 290 18220.46 11.67 52680.67 88888.00 2007-10-17 17:52:50.903 290 18220.48 11.71 52680.72 88888.00 2007-10-17 17:52:51.403 290 18220.40 11.70 52680.84 88888.00 2007-10-17 17:52:51.903 290 18220.39 11.73 52680.81 88888.00 2007-10-17 17:52:52.403 290 18220.47 11.75 52680.74 88888.00 2007-10-17 17:52:52.903 290 18220.47 11.69 52680.77 88888.00 2007-10-17 17:52:53.403 290 18220.51 11.54 52680.72 88888.00 2007-10-17 17:52:53.903 290 18220.58 11.55 52680.74 88888.00 2007-10-17 17:52:54.403 290 18220.35 11.54 52680.73 88888.00 2007-10-17 17:52:54.903 290 18220.17 11.57 52680.66 88888.00 2007-10-17 17:52:55.403 290 18220.22 11.61 52680.48 88888.00 2007-10-17 17:52:55.903 290 18220.32 11.59 52680.56 88888.00 2007-10-17 17:52:56.403 290 18220.39 11.66 52680.62 88888.00 2007-10-17 17:52:56.903 290 18220.37 11.63 52680.60 88888.00 2007-10-17 17:52:57.403 290 18220.23 11.66 52680.47 88888.00 2007-10-17 17:52:57.903 290 18220.21 11.65 52680.39 88888.00 2007-10-17 17:52:58.403 290 18220.22 11.63 52680.51 88888.00 2007-10-17 17:52:58.903 290 18220.25 11.66 52680.69 88888.00 2007-10-17 17:52:59.403 290 18220.28 11.68 52680.74 88888.00 2007-10-17 17:52:59.903 290 18220.25 11.66 52680.59 88888.00 2007-10-17 17:53:00.403 290 18220.32 11.68 52680.67 88888.00 2007-10-17 17:53:00.903 290 18220.40 11.59 52680.72 88888.00 2007-10-17 17:53:01.403 290 18220.39 11.57 52680.75 88888.00 2007-10-17 17:53:01.903 290 18220.27 11.53 52680.61 88888.00 2007-10-17 17:53:02.403 290 18220.31 11.56 52680.59 88888.00 2007-10-17 17:53:02.903 290 18220.28 11.61 52680.45 88888.00 2007-10-17 17:53:03.403 290 18220.35 11.64 52680.50 88888.00 2007-10-17 17:53:03.903 290 18220.42 11.65 52680.62 88888.00 2007-10-17 17:53:04.403 290 18220.29 11.72 52680.68 88888.00 2007-10-17 17:53:04.903 290 18220.40 11.64 52680.71 88888.00 2007-10-17 17:53:05.403 290 18220.40 11.64 52680.72 88888.00 2007-10-17 17:53:05.903 290 18220.38 11.60 52680.75 88888.00 2007-10-17 17:53:06.403 290 18220.38 11.59 52680.70 88888.00 2007-10-17 17:53:06.903 290 18220.38 11.65 52680.74 88888.00 2007-10-17 17:53:07.403 290 18220.38 11.71 52680.73 88888.00 2007-10-17 17:53:07.903 290 18220.20 11.69 52680.81 88888.00 2007-10-17 17:53:08.403 290 18220.30 11.72 52680.79 88888.00 2007-10-17 17:53:08.903 290 18220.36 11.68 52680.72 88888.00 2007-10-17 17:53:09.403 290 18220.32 11.67 52680.69 88888.00 2007-10-17 17:53:09.903 290 18220.15 11.65 52680.69 88888.00 2007-10-17 17:53:10.403 290 18220.22 11.53 52680.62 88888.00 2007-10-17 17:53:10.903 290 18220.37 11.54 52680.63 88888.00 2007-10-17 17:53:11.403 290 18220.50 11.68 52680.69 88888.00 2007-10-17 17:53:11.903 290 18220.61 11.69 52680.72 88888.00 2007-10-17 17:53:12.403 290 18220.58 11.61 52680.62 88888.00 2007-10-17 17:53:12.903 290 18220.50 11.57 52680.63 88888.00 2007-10-17 17:53:13.403 290 18220.46 11.54 52680.68 88888.00 2007-10-17 17:53:13.903 290 18220.58 11.57 52680.71 88888.00 2007-10-17 17:53:14.403 290 18220.59 11.61 52680.84 88888.00 2007-10-17 17:53:14.903 290 18220.54 11.62 52680.78 88888.00 2007-10-17 17:53:15.403 290 18220.11 11.67 52680.59 88888.00 2007-10-17 17:53:15.903 290 18219.96 11.67 52680.57 88888.00 2007-10-17 17:53:16.403 290 18220.23 11.69 52680.56 88888.00 2007-10-17 17:53:16.903 290 18220.44 11.70 52680.66 88888.00 2007-10-17 17:53:17.403 290 18220.63 11.67 52680.73 88888.00 2007-10-17 17:53:17.903 290 18220.64 11.62 52680.82 88888.00 2007-10-17 17:53:18.403 290 18220.30 11.73 52680.85 88888.00 2007-10-17 17:53:18.903 290 18220.18 11.72 52680.80 88888.00 2007-10-17 17:53:19.403 290 18220.33 11.59 52680.74 88888.00 2007-10-17 17:53:19.903 290 18220.00 11.53 52680.73 88888.00 2007-10-17 17:53:20.403 290 18220.12 11.55 52680.82 88888.00 2007-10-17 17:53:20.903 290 18220.32 11.65 52680.92 88888.00 2007-10-17 17:53:21.403 290 18220.44 11.71 52680.88 88888.00 2007-10-17 17:53:21.903 290 18220.49 11.68 52680.72 88888.00 2007-10-17 17:53:22.403 290 18220.48 11.70 52680.71 88888.00 2007-10-17 17:53:22.903 290 18220.43 11.75 52680.67 88888.00 2007-10-17 17:53:23.403 290 18220.37 11.72 52680.73 88888.00 2007-10-17 17:53:23.903 290 18220.50 11.68 52680.80 88888.00 2007-10-17 17:53:24.403 290 18220.73 11.67 52680.81 88888.00 2007-10-17 17:53:24.903 290 18220.81 11.56 52680.73 88888.00 2007-10-17 17:53:25.403 290 18220.69 11.59 52680.73 88888.00 2007-10-17 17:53:25.903 290 18220.70 11.57 52680.89 88888.00 2007-10-17 17:53:26.403 290 18220.75 11.54 52680.85 88888.00 2007-10-17 17:53:26.903 290 18220.82 11.58 52680.80 88888.00 2007-10-17 17:53:27.403 290 18220.79 11.59 52680.83 88888.00 2007-10-17 17:53:27.903 290 18220.79 11.61 52680.89 88888.00 2007-10-17 17:53:28.403 290 18220.80 11.61 52680.92 88888.00 2007-10-17 17:53:28.903 290 18220.77 11.59 52680.86 88888.00 2007-10-17 17:53:29.403 290 18220.69 11.58 52680.86 88888.00 2007-10-17 17:53:29.903 290 18220.30 11.56 52680.86 88888.00 2007-10-17 17:53:30.403 290 18220.36 11.52 52680.82 88888.00 2007-10-17 17:53:30.903 290 18220.18 11.55 52680.78 88888.00 2007-10-17 17:53:31.403 290 18220.35 11.63 52680.81 88888.00 2007-10-17 17:53:31.903 290 18220.44 11.61 52680.79 88888.00 2007-10-17 17:53:32.403 290 18220.27 11.52 52680.73 88888.00 2007-10-17 17:53:32.903 290 18220.26 11.49 52680.81 88888.00 2007-10-17 17:53:33.403 290 18220.32 11.49 52680.81 88888.00 2007-10-17 17:53:33.903 290 18220.32 11.47 52680.72 88888.00 2007-10-17 17:53:34.403 290 18220.20 11.59 52680.67 88888.00 2007-10-17 17:53:34.903 290 18220.33 11.65 52680.77 88888.00 2007-10-17 17:53:35.403 290 18220.41 11.58 52680.91 88888.00 2007-10-17 17:53:35.903 290 18220.44 11.46 52680.84 88888.00 2007-10-17 17:53:36.403 290 18220.54 11.46 52680.93 88888.00 2007-10-17 17:53:36.903 290 18220.58 11.51 52680.91 88888.00 2007-10-17 17:53:37.403 290 18220.61 11.56 52680.83 88888.00 2007-10-17 17:53:37.903 290 18220.65 11.57 52680.86 88888.00 2007-10-17 17:53:38.403 290 18220.65 11.59 52680.86 88888.00 2007-10-17 17:53:38.903 290 18220.63 11.61 52680.83 88888.00 2007-10-17 17:53:39.403 290 18220.47 11.51 52680.85 88888.00 2007-10-17 17:53:39.903 290 18220.27 11.45 52680.78 88888.00 2007-10-17 17:53:40.403 290 18220.25 11.53 52680.74 88888.00 2007-10-17 17:53:40.903 290 18220.39 11.56 52680.79 88888.00 2007-10-17 17:53:41.403 290 18220.39 11.56 52680.83 88888.00 2007-10-17 17:53:41.903 290 18220.28 11.47 52680.79 88888.00 2007-10-17 17:53:42.403 290 18220.18 11.57 52680.68 88888.00 2007-10-17 17:53:42.903 290 18220.25 11.56 52680.75 88888.00 2007-10-17 17:53:43.403 290 18220.35 11.51 52680.74 88888.00 2007-10-17 17:53:43.903 290 18220.43 11.55 52680.65 88888.00 2007-10-17 17:53:44.403 290 18220.42 11.58 52680.63 88888.00 2007-10-17 17:53:44.903 290 18220.39 11.59 52680.73 88888.00 2007-10-17 17:53:45.403 290 18220.38 11.48 52680.77 88888.00 2007-10-17 17:53:45.903 290 18220.33 11.42 52680.69 88888.00 2007-10-17 17:53:46.403 290 18220.35 11.37 52680.67 88888.00 2007-10-17 17:53:46.903 290 18220.30 11.45 52680.61 88888.00 2007-10-17 17:53:47.403 290 18220.18 11.53 52680.60 88888.00 2007-10-17 17:53:47.903 290 18220.28 11.56 52680.58 88888.00 2007-10-17 17:53:48.403 290 18220.26 11.57 52680.63 88888.00 2007-10-17 17:53:48.903 290 18220.38 11.59 52680.69 88888.00 2007-10-17 17:53:49.403 290 18220.46 11.64 52680.85 88888.00 2007-10-17 17:53:49.903 290 18220.43 11.59 52680.91 88888.00 2007-10-17 17:53:50.403 290 18220.39 11.46 52680.89 88888.00 2007-10-17 17:53:50.903 290 18220.26 11.46 52680.71 88888.00 2007-10-17 17:53:51.403 290 18220.20 11.49 52680.78 88888.00 2007-10-17 17:53:51.903 290 18220.30 11.47 52680.69 88888.00 2007-10-17 17:53:52.403 290 18220.38 11.47 52680.67 88888.00 2007-10-17 17:53:52.903 290 18220.41 11.44 52680.70 88888.00 2007-10-17 17:53:53.403 290 18220.57 11.36 52680.72 88888.00 2007-10-17 17:53:53.903 290 18220.43 11.38 52680.72 88888.00 2007-10-17 17:53:54.403 290 18220.36 11.39 52680.70 88888.00 2007-10-17 17:53:54.903 290 18220.38 11.37 52680.75 88888.00 2007-10-17 17:53:55.403 290 18220.32 11.33 52680.79 88888.00 2007-10-17 17:53:55.903 290 18220.46 11.46 52680.79 88888.00 2007-10-17 17:53:56.403 290 18220.54 11.55 52680.58 88888.00 2007-10-17 17:53:56.903 290 18220.43 11.54 52680.50 88888.00 2007-10-17 17:53:57.403 290 18220.32 11.52 52680.61 88888.00 2007-10-17 17:53:57.903 290 18220.21 11.51 52680.61 88888.00 2007-10-17 17:53:58.403 290 18220.30 11.57 52680.57 88888.00 2007-10-17 17:53:58.903 290 18220.39 11.54 52680.70 88888.00 2007-10-17 17:53:59.403 290 18220.42 11.44 52680.79 88888.00 2007-10-17 17:53:59.903 290 18220.46 11.42 52680.81 88888.00 2007-10-17 17:54:00.403 290 18220.35 11.49 52680.77 88888.00 2007-10-17 17:54:00.903 290 18220.32 11.56 52680.73 88888.00 2007-10-17 17:54:01.403 290 18220.26 11.56 52680.78 88888.00 2007-10-17 17:54:01.903 290 18220.49 11.55 52680.73 88888.00 2007-10-17 17:54:02.403 290 18220.58 11.49 52680.72 88888.00 2007-10-17 17:54:02.903 290 18220.71 11.49 52680.69 88888.00 2007-10-17 17:54:03.403 290 18220.62 11.53 52680.75 88888.00 2007-10-17 17:54:03.903 290 18220.43 11.48 52680.85 88888.00 2007-10-17 17:54:04.403 290 18220.39 11.42 52680.91 88888.00 2007-10-17 17:54:04.903 290 18220.58 11.41 52680.90 88888.00 2007-10-17 17:54:05.403 290 18220.49 11.43 52680.66 88888.00 2007-10-17 17:54:05.903 290 18220.69 11.51 52680.63 88888.00 2007-10-17 17:54:06.403 290 18220.59 11.53 52680.62 88888.00 2007-10-17 17:54:06.903 290 18220.35 11.53 52680.61 88888.00 2007-10-17 17:54:07.403 290 18220.51 11.53 52680.61 88888.00 2007-10-17 17:54:07.903 290 18220.51 11.59 52680.75 88888.00 2007-10-17 17:54:08.403 290 18220.73 11.48 52680.84 88888.00 2007-10-17 17:54:08.903 290 18220.70 11.43 52680.85 88888.00 2007-10-17 17:54:09.403 290 18220.63 11.39 52680.78 88888.00 2007-10-17 17:54:09.903 290 18220.38 11.45 52680.66 88888.00 2007-10-17 17:54:10.403 290 18220.37 11.48 52680.77 88888.00 2007-10-17 17:54:10.903 290 18220.70 11.46 52680.96 88888.00 2007-10-17 17:54:11.403 290 18220.76 11.44 52680.88 88888.00 2007-10-17 17:54:11.903 290 18220.57 11.46 52680.81 88888.00 2007-10-17 17:54:12.403 290 18220.26 11.49 52680.81 88888.00 2007-10-17 17:54:12.903 290 18220.15 11.63 52680.85 88888.00 2007-10-17 17:54:13.403 290 18220.22 11.61 52680.77 88888.00 2007-10-17 17:54:13.903 290 18220.42 11.60 52680.79 88888.00 2007-10-17 17:54:14.403 290 18220.43 11.59 52680.73 88888.00 2007-10-17 17:54:14.903 290 18220.43 11.60 52680.78 88888.00 2007-10-17 17:54:15.403 290 18220.38 11.61 52680.81 88888.00 2007-10-17 17:54:15.903 290 18220.36 11.66 52680.81 88888.00 2007-10-17 17:54:16.403 290 18220.38 11.68 52680.84 88888.00 2007-10-17 17:54:16.903 290 18220.29 11.62 52680.78 88888.00 2007-10-17 17:54:17.403 290 18220.38 11.57 52680.68 88888.00 2007-10-17 17:54:17.903 290 18220.33 11.58 52680.78 88888.00 2007-10-17 17:54:18.403 290 18220.53 11.58 52680.82 88888.00 2007-10-17 17:54:18.903 290 18220.76 11.60 52680.71 88888.00 2007-10-17 17:54:19.403 290 18220.32 11.59 52680.73 88888.00 2007-10-17 17:54:19.903 290 18220.15 11.58 52680.69 88888.00 2007-10-17 17:54:20.403 290 18220.26 11.53 52680.72 88888.00 2007-10-17 17:54:20.903 290 18220.30 11.59 52680.74 88888.00 2007-10-17 17:54:21.403 290 18220.36 11.59 52680.81 88888.00 2007-10-17 17:54:21.903 290 18220.59 11.59 52680.83 88888.00 2007-10-17 17:54:22.403 290 18220.49 11.66 52680.74 88888.00 2007-10-17 17:54:22.903 290 18220.40 11.62 52680.80 88888.00 2007-10-17 17:54:23.403 290 18220.39 11.57 52680.78 88888.00 2007-10-17 17:54:23.903 290 18220.41 11.68 52680.65 88888.00 2007-10-17 17:54:24.403 290 18220.40 11.74 52680.69 88888.00 2007-10-17 17:54:24.903 290 18220.23 11.78 52680.75 88888.00 2007-10-17 17:54:25.403 290 18220.19 11.74 52680.84 88888.00 2007-10-17 17:54:25.903 290 18220.41 11.70 52680.91 88888.00 2007-10-17 17:54:26.403 290 18220.58 11.67 52680.89 88888.00 2007-10-17 17:54:26.903 290 18220.64 11.62 52680.90 88888.00 2007-10-17 17:54:27.403 290 18220.72 11.68 52680.89 88888.00 2007-10-17 17:54:27.903 290 18220.74 11.68 52680.86 88888.00 2007-10-17 17:54:28.403 290 18220.47 11.68 52680.95 88888.00 2007-10-17 17:54:28.903 290 18220.26 11.74 52681.07 88888.00 2007-10-17 17:54:29.403 290 18220.54 11.74 52681.09 88888.00 2007-10-17 17:54:29.903 290 18220.41 11.74 52681.07 88888.00 2007-10-17 17:54:30.403 290 18220.19 11.74 52681.05 88888.00 2007-10-17 17:54:30.903 290 18220.41 11.81 52681.05 88888.00 2007-10-17 17:54:31.403 290 18220.65 11.78 52681.07 88888.00 2007-10-17 17:54:31.903 290 18220.74 11.76 52681.19 88888.00 2007-10-17 17:54:32.403 290 18220.50 11.77 52681.12 88888.00 2007-10-17 17:54:32.903 290 18220.33 11.79 52681.00 88888.00 2007-10-17 17:54:33.403 290 18220.50 11.81 52680.94 88888.00 2007-10-17 17:54:33.903 290 18220.43 11.77 52680.91 88888.00 2007-10-17 17:54:34.403 290 18220.40 11.75 52680.88 88888.00 2007-10-17 17:54:34.903 290 18220.43 11.71 52680.91 88888.00 2007-10-17 17:54:35.403 290 18220.42 11.68 52680.84 88888.00 2007-10-17 17:54:35.903 290 18220.50 11.68 52680.95 88888.00 2007-10-17 17:54:36.403 290 18220.48 11.75 52680.96 88888.00 2007-10-17 17:54:36.903 290 18220.39 11.80 52680.97 88888.00 2007-10-17 17:54:37.403 290 18220.36 11.82 52680.92 88888.00 2007-10-17 17:54:37.903 290 18220.15 11.87 52680.89 88888.00 2007-10-17 17:54:38.403 290 18220.38 11.92 52680.89 88888.00 2007-10-17 17:54:38.903 290 18220.62 11.93 52680.88 88888.00 2007-10-17 17:54:39.403 290 18220.55 11.99 52680.85 88888.00 2007-10-17 17:54:39.903 290 18220.32 11.88 52680.84 88888.00 2007-10-17 17:54:40.403 290 18220.50 11.91 52680.81 88888.00 2007-10-17 17:54:40.903 290 18220.55 11.85 52680.83 88888.00 2007-10-17 17:54:41.403 290 18220.54 11.74 52680.88 88888.00 2007-10-17 17:54:41.903 290 18220.37 11.71 52680.88 88888.00 2007-10-17 17:54:42.403 290 18220.29 11.86 52680.79 88888.00 2007-10-17 17:54:42.903 290 18220.21 11.93 52680.90 88888.00 2007-10-17 17:54:43.403 290 18220.14 11.88 52680.86 88888.00 2007-10-17 17:54:43.903 290 18220.15 11.77 52680.94 88888.00 2007-10-17 17:54:44.403 290 18220.10 11.71 52681.05 88888.00 2007-10-17 17:54:44.903 290 18220.04 11.76 52680.93 88888.00 2007-10-17 17:54:45.403 290 18220.00 11.78 52680.92 88888.00 2007-10-17 17:54:45.903 290 18220.01 11.75 52680.83 88888.00 2007-10-17 17:54:46.403 290 18220.06 11.68 52680.74 88888.00 2007-10-17 17:54:46.903 290 18220.14 11.86 52680.74 88888.00 2007-10-17 17:54:47.403 290 18220.19 11.84 52680.86 88888.00 2007-10-17 17:54:47.903 290 18220.00 11.81 52680.90 88888.00 2007-10-17 17:54:48.403 290 18219.93 11.72 52680.94 88888.00 2007-10-17 17:54:48.903 290 18220.07 11.73 52680.82 88888.00 2007-10-17 17:54:49.403 290 18220.11 11.89 52680.91 88888.00 2007-10-17 17:54:49.903 290 18219.98 12.01 52680.98 88888.00 2007-10-17 17:54:50.403 290 18219.96 12.00 52680.90 88888.00 2007-10-17 17:54:50.903 290 18219.95 12.01 52680.96 88888.00 2007-10-17 17:54:51.403 290 18219.94 11.99 52681.09 88888.00 2007-10-17 17:54:51.903 290 18219.88 11.96 52680.86 88888.00 2007-10-17 17:54:52.403 290 18219.87 11.97 52680.83 88888.00 2007-10-17 17:54:52.903 290 18219.83 12.00 52680.80 88888.00 2007-10-17 17:54:53.403 290 18219.78 12.03 52680.67 88888.00 2007-10-17 17:54:53.903 290 18219.84 12.05 52680.70 88888.00 2007-10-17 17:54:54.403 290 18219.81 12.07 52680.81 88888.00 2007-10-17 17:54:54.903 290 18219.86 12.07 52680.80 88888.00 2007-10-17 17:54:55.403 290 18219.82 12.05 52680.70 88888.00 2007-10-17 17:54:55.903 290 18219.88 12.03 52680.68 88888.00 2007-10-17 17:54:56.403 290 18220.04 12.01 52680.67 88888.00 2007-10-17 17:54:56.903 290 18220.04 12.02 52680.70 88888.00 2007-10-17 17:54:57.403 290 18219.98 12.04 52680.90 88888.00 2007-10-17 17:54:57.903 290 18219.87 12.00 52680.90 88888.00 2007-10-17 17:54:58.403 290 18219.87 12.00 52680.86 88888.00 2007-10-17 17:54:58.903 290 18220.15 12.00 52680.96 88888.00 2007-10-17 17:54:59.403 290 18220.11 11.91 52681.04 88888.00 2007-10-17 17:54:59.903 290 18220.08 11.95 52681.10 88888.00 2007-10-17 17:55:00.403 290 18220.01 11.94 52681.03 88888.00 2007-10-17 17:55:00.903 290 18219.94 12.00 52680.97 88888.00 2007-10-17 17:55:01.403 290 18219.95 11.91 52680.95 88888.00 2007-10-17 17:55:01.903 290 18219.96 12.00 52680.97 88888.00 2007-10-17 17:55:02.403 290 18220.04 12.02 52681.03 88888.00 2007-10-17 17:55:02.903 290 18219.98 12.06 52680.98 88888.00 2007-10-17 17:55:03.403 290 18219.94 12.04 52680.96 88888.00 2007-10-17 17:55:03.903 290 18220.03 11.97 52680.91 88888.00 2007-10-17 17:55:04.403 290 18220.03 11.93 52680.94 88888.00 2007-10-17 17:55:04.903 290 18219.99 11.85 52680.85 88888.00 2007-10-17 17:55:05.403 290 18219.98 11.75 52680.90 88888.00 2007-10-17 17:55:05.903 290 18219.95 11.75 52680.95 88888.00 2007-10-17 17:55:06.403 290 18219.97 11.75 52680.93 88888.00 2007-10-17 17:55:06.903 290 18220.06 11.80 52680.84 88888.00 2007-10-17 17:55:07.403 290 18220.01 11.78 52680.79 88888.00 2007-10-17 17:55:07.903 290 18220.01 11.69 52680.90 88888.00 2007-10-17 17:55:08.403 290 18220.01 11.67 52680.90 88888.00 2007-10-17 17:55:08.903 290 18220.05 11.69 52680.85 88888.00 2007-10-17 17:55:09.403 290 18220.05 11.73 52680.83 88888.00 2007-10-17 17:55:09.903 290 18220.04 11.70 52680.81 88888.00 2007-10-17 17:55:10.403 290 18220.00 11.65 52680.69 88888.00 2007-10-17 17:55:10.903 290 18219.98 11.69 52680.79 88888.00 2007-10-17 17:55:11.403 290 18219.93 11.73 52680.96 88888.00 2007-10-17 17:55:11.903 290 18219.98 11.72 52680.93 88888.00 2007-10-17 17:55:12.403 290 18220.01 11.80 52680.79 88888.00 2007-10-17 17:55:12.903 290 18220.14 11.71 52680.79 88888.00 2007-10-17 17:55:13.403 290 18220.19 11.79 52680.81 88888.00 2007-10-17 17:55:13.903 290 18220.12 11.80 52680.73 88888.00 2007-10-17 17:55:14.403 290 18220.04 11.77 52680.78 88888.00 2007-10-17 17:55:14.903 290 18219.87 11.71 52680.72 88888.00 2007-10-17 17:55:15.403 290 18219.89 11.76 52680.79 88888.00 2007-10-17 17:55:15.903 290 18219.92 11.80 52680.78 88888.00 2007-10-17 17:55:16.403 290 18219.79 11.86 52680.70 88888.00 2007-10-17 17:55:16.903 290 18219.79 11.90 52680.85 88888.00 2007-10-17 17:55:17.403 290 18219.88 11.92 52680.82 88888.00 2007-10-17 17:55:17.903 290 18220.01 11.90 52680.70 88888.00 2007-10-17 17:55:18.403 290 18219.95 11.94 52680.50 88888.00 2007-10-17 17:55:18.903 290 18219.81 11.93 52680.62 88888.00 2007-10-17 17:55:19.403 290 18219.60 11.96 52680.70 88888.00 2007-10-17 17:55:19.903 290 18219.75 11.95 52680.74 88888.00 2007-10-17 17:55:20.403 290 18219.75 11.93 52680.75 88888.00 2007-10-17 17:55:20.903 290 18219.78 11.85 52680.74 88888.00 2007-10-17 17:55:21.403 290 18219.78 11.72 52680.89 88888.00 2007-10-17 17:55:21.903 290 18219.74 11.80 52680.88 88888.00 2007-10-17 17:55:22.403 290 18219.72 11.86 52680.83 88888.00 2007-10-17 17:55:22.903 290 18219.75 11.82 52680.95 88888.00 2007-10-17 17:55:23.403 290 18219.99 11.71 52680.84 88888.00 2007-10-17 17:55:23.903 290 18220.28 11.64 52680.81 88888.00 2007-10-17 17:55:24.403 290 18220.29 11.64 52680.98 88888.00 2007-10-17 17:55:24.903 290 18220.17 11.77 52681.06 88888.00 2007-10-17 17:55:25.403 290 18219.92 11.85 52680.96 88888.00 2007-10-17 17:55:25.903 290 18219.89 11.79 52680.97 88888.00 2007-10-17 17:55:26.403 290 18219.87 11.75 52680.93 88888.00 2007-10-17 17:55:26.903 290 18219.87 11.76 52680.94 88888.00 2007-10-17 17:55:27.403 290 18219.78 11.74 52680.98 88888.00 2007-10-17 17:55:27.903 290 18219.75 11.77 52680.89 88888.00 2007-10-17 17:55:28.403 290 18219.89 11.76 52680.85 88888.00 2007-10-17 17:55:28.903 290 18220.03 11.75 52680.86 88888.00 2007-10-17 17:55:29.403 290 18220.20 11.67 52680.85 88888.00 2007-10-17 17:55:29.903 290 18220.48 11.76 52680.88 88888.00 2007-10-17 17:55:30.403 290 18220.41 11.82 52680.94 88888.00 2007-10-17 17:55:30.903 290 18220.31 11.77 52680.96 88888.00 2007-10-17 17:55:31.403 290 18220.29 11.84 52680.93 88888.00 2007-10-17 17:55:31.903 290 18220.33 11.86 52680.88 88888.00 2007-10-17 17:55:32.403 290 18220.37 11.82 52680.92 88888.00 2007-10-17 17:55:32.903 290 18220.41 11.81 52680.97 88888.00 2007-10-17 17:55:33.403 290 18220.23 11.76 52681.05 88888.00 2007-10-17 17:55:33.903 290 18220.35 11.77 52681.03 88888.00 2007-10-17 17:55:34.403 290 18220.40 11.76 52681.05 88888.00 2007-10-17 17:55:34.903 290 18220.40 11.73 52681.05 88888.00 2007-10-17 17:55:35.403 290 18220.43 11.70 52681.07 88888.00 2007-10-17 17:55:35.903 290 18220.29 11.69 52681.08 88888.00 2007-10-17 17:55:36.403 290 18220.29 11.74 52681.16 88888.00 2007-10-17 17:55:36.903 290 18220.29 11.81 52681.26 88888.00 2007-10-17 17:55:37.403 290 18220.27 11.80 52681.29 88888.00 2007-10-17 17:55:37.903 290 18220.25 11.76 52681.19 88888.00 2007-10-17 17:55:38.403 290 18220.35 11.73 52681.12 88888.00 2007-10-17 17:55:38.903 290 18220.42 11.72 52681.04 88888.00 2007-10-17 17:55:39.403 290 18220.46 11.75 52681.18 88888.00 2007-10-17 17:55:39.903 290 18220.48 11.74 52681.26 88888.00 2007-10-17 17:55:40.403 290 18220.44 11.75 52681.21 88888.00 2007-10-17 17:55:40.903 290 18220.42 11.76 52681.27 88888.00 2007-10-17 17:55:41.403 290 18220.28 11.77 52681.15 88888.00 2007-10-17 17:55:41.903 290 18220.31 11.75 52681.17 88888.00 2007-10-17 17:55:42.403 290 18220.36 11.74 52681.15 88888.00 2007-10-17 17:55:42.903 290 18220.37 11.71 52681.17 88888.00 2007-10-17 17:55:43.403 290 18220.19 11.81 52681.12 88888.00 2007-10-17 17:55:43.903 290 18220.15 11.78 52681.08 88888.00 2007-10-17 17:55:44.403 290 18220.27 11.74 52681.16 88888.00 2007-10-17 17:55:44.903 290 18220.23 11.65 52681.27 88888.00 2007-10-17 17:55:45.403 290 18220.14 11.61 52681.36 88888.00 2007-10-17 17:55:45.903 290 18220.18 11.61 52681.07 88888.00 2007-10-17 17:55:46.403 290 18220.37 11.64 52680.95 88888.00 2007-10-17 17:55:46.903 290 18220.32 11.64 52680.83 88888.00 2007-10-17 17:55:47.403 290 18220.41 11.67 52680.82 88888.00 2007-10-17 17:55:47.903 290 18220.43 11.69 52680.77 88888.00 2007-10-17 17:55:48.403 290 18220.38 11.70 52680.77 88888.00 2007-10-17 17:55:48.903 290 18220.29 11.68 52680.94 88888.00 2007-10-17 17:55:49.403 290 18220.31 11.70 52681.20 88888.00 2007-10-17 17:55:49.903 290 18220.40 11.68 52681.20 88888.00 2007-10-17 17:55:50.403 290 18220.55 11.67 52680.84 88888.00 2007-10-17 17:55:50.903 290 18220.58 11.76 52680.73 88888.00 2007-10-17 17:55:51.403 290 18220.63 11.76 52680.80 88888.00 2007-10-17 17:55:51.903 290 18220.60 11.81 52680.88 88888.00 2007-10-17 17:55:52.403 290 18220.42 11.78 52680.88 88888.00 2007-10-17 17:55:52.903 290 18220.23 11.79 52680.95 88888.00 2007-10-17 17:55:53.403 290 18220.32 11.74 52680.81 88888.00 2007-10-17 17:55:53.903 290 18220.43 11.82 52680.61 88888.00 2007-10-17 17:55:54.403 290 18220.54 11.78 52680.65 88888.00 2007-10-17 17:55:54.903 290 18220.51 11.73 52680.71 88888.00 2007-10-17 17:55:55.403 290 18220.44 11.71 52680.74 88888.00 2007-10-17 17:55:55.903 290 18220.44 11.70 52680.68 88888.00 2007-10-17 17:55:56.403 290 18220.49 11.75 52680.60 88888.00 2007-10-17 17:55:56.903 290 18220.39 11.75 52680.62 88888.00 2007-10-17 17:55:57.403 290 18220.31 11.80 52680.65 88888.00 2007-10-17 17:55:57.903 290 18220.27 11.84 52680.59 88888.00 2007-10-17 17:55:58.403 290 18220.51 11.80 52680.54 88888.00 2007-10-17 17:55:58.903 290 18220.54 11.70 52680.51 88888.00 2007-10-17 17:55:59.403 290 18220.52 11.73 52680.67 88888.00 2007-10-17 17:55:59.903 290 18220.42 11.76 52680.71 88888.00 2007-10-17 17:56:00.403 290 18220.42 11.73 52680.71 88888.00 2007-10-17 17:56:00.903 290 18220.39 11.82 52680.69 88888.00 2007-10-17 17:56:01.403 290 18220.49 11.73 52680.68 88888.00 2007-10-17 17:56:01.903 290 18220.55 11.67 52680.79 88888.00 2007-10-17 17:56:02.403 290 18220.51 11.66 52680.70 88888.00 2007-10-17 17:56:02.903 290 18220.44 11.62 52680.67 88888.00 2007-10-17 17:56:03.403 290 18220.20 11.64 52680.65 88888.00 2007-10-17 17:56:03.903 290 18220.12 11.62 52680.58 88888.00 2007-10-17 17:56:04.403 290 18220.11 11.62 52680.56 88888.00 2007-10-17 17:56:04.903 290 18220.14 11.66 52680.62 88888.00 2007-10-17 17:56:05.403 290 18220.35 11.62 52680.65 88888.00 2007-10-17 17:56:05.903 290 18220.39 11.70 52680.70 88888.00 2007-10-17 17:56:06.403 290 18220.38 11.67 52680.67 88888.00 2007-10-17 17:56:06.903 290 18220.35 11.56 52680.63 88888.00 2007-10-17 17:56:07.403 290 18220.15 11.59 52680.61 88888.00 2007-10-17 17:56:07.903 290 18220.40 11.66 52680.73 88888.00 2007-10-17 17:56:08.403 290 18220.50 11.74 52680.77 88888.00 2007-10-17 17:56:08.903 290 18220.53 11.68 52680.74 88888.00 2007-10-17 17:56:09.403 290 18220.30 11.73 52680.81 88888.00 2007-10-17 17:56:09.903 290 18220.25 11.80 52680.73 88888.00 2007-10-17 17:56:10.403 290 18220.48 11.88 52680.60 88888.00 2007-10-17 17:56:10.903 290 18220.43 11.93 52680.54 88888.00 2007-10-17 17:56:11.403 290 18220.60 11.84 52680.55 88888.00 2007-10-17 17:56:11.903 290 18220.75 11.82 52680.60 88888.00 2007-10-17 17:56:12.403 290 18220.79 11.85 52680.52 88888.00 2007-10-17 17:56:12.903 290 18220.75 11.86 52680.49 88888.00 2007-10-17 17:56:13.403 290 18220.77 11.88 52680.63 88888.00 2007-10-17 17:56:13.903 290 18220.70 11.89 52680.70 88888.00 2007-10-17 17:56:14.403 290 18220.47 11.88 52680.68 88888.00 2007-10-17 17:56:14.903 290 18220.71 11.87 52680.71 88888.00 2007-10-17 17:56:15.403 290 18220.58 11.82 52680.71 88888.00 2007-10-17 17:56:15.903 290 18220.49 11.80 52680.71 88888.00 2007-10-17 17:56:16.403 290 18220.39 11.79 52680.70 88888.00 2007-10-17 17:56:16.903 290 18220.52 11.74 52680.83 88888.00 2007-10-17 17:56:17.403 290 18220.58 11.81 52680.84 88888.00 2007-10-17 17:56:17.903 290 18220.54 11.84 52680.74 88888.00 2007-10-17 17:56:18.403 290 18220.49 11.90 52680.72 88888.00 2007-10-17 17:56:18.903 290 18220.52 11.89 52680.79 88888.00 2007-10-17 17:56:19.403 290 18220.61 11.96 52680.91 88888.00 2007-10-17 17:56:19.903 290 18220.57 11.95 52680.88 88888.00 2007-10-17 17:56:20.403 290 18220.54 11.95 52680.94 88888.00 2007-10-17 17:56:20.903 290 18220.36 12.01 52680.98 88888.00 2007-10-17 17:56:21.403 290 18220.27 11.90 52680.81 88888.00 2007-10-17 17:56:21.903 290 18220.48 11.81 52680.82 88888.00 2007-10-17 17:56:22.403 290 18220.59 11.72 52680.84 88888.00 2007-10-17 17:56:22.903 290 18220.63 11.67 52680.80 88888.00 2007-10-17 17:56:23.403 290 18220.40 11.77 52680.72 88888.00 2007-10-17 17:56:23.903 290 18220.50 11.82 52680.72 88888.00 2007-10-17 17:56:24.403 290 18220.61 11.82 52680.79 88888.00 2007-10-17 17:56:24.903 290 18220.58 11.79 52680.81 88888.00 2007-10-17 17:56:25.403 290 18220.55 11.69 52680.73 88888.00 2007-10-17 17:56:25.903 290 18220.58 11.72 52680.67 88888.00 2007-10-17 17:56:26.403 290 18220.54 11.79 52680.75 88888.00 2007-10-17 17:56:26.903 290 18220.53 11.78 52680.77 88888.00 2007-10-17 17:56:27.403 290 18220.55 11.76 52680.68 88888.00 2007-10-17 17:56:27.903 290 18220.41 11.76 52680.74 88888.00 2007-10-17 17:56:28.403 290 18220.50 11.72 52680.72 88888.00 2007-10-17 17:56:28.903 290 18220.58 11.71 52680.65 88888.00 2007-10-17 17:56:29.403 290 18220.48 11.71 52680.67 88888.00 2007-10-17 17:56:29.903 290 18220.22 11.71 52680.67 88888.00 2007-10-17 17:56:30.403 290 18220.59 11.69 52680.62 88888.00 2007-10-17 17:56:30.903 290 18220.64 11.71 52680.73 88888.00 2007-10-17 17:56:31.403 290 18220.63 11.67 52680.75 88888.00 2007-10-17 17:56:31.903 290 18220.63 11.62 52680.78 88888.00 2007-10-17 17:56:32.403 290 18220.59 11.75 52680.73 88888.00 2007-10-17 17:56:32.903 290 18220.63 11.81 52680.71 88888.00 2007-10-17 17:56:33.403 290 18220.54 11.75 52680.71 88888.00 2007-10-17 17:56:33.903 290 18220.59 11.73 52680.62 88888.00 2007-10-17 17:56:34.403 290 18220.43 11.81 52680.57 88888.00 2007-10-17 17:56:34.903 290 18220.47 11.81 52680.63 88888.00 2007-10-17 17:56:35.403 290 18220.77 11.85 52680.60 88888.00 2007-10-17 17:56:35.903 290 18221.04 11.79 52680.63 88888.00 2007-10-17 17:56:36.403 290 18220.93 11.77 52680.77 88888.00 2007-10-17 17:56:36.903 290 18220.85 11.84 52680.72 88888.00 2007-10-17 17:56:37.403 290 18220.76 11.86 52680.62 88888.00 2007-10-17 17:56:37.903 290 18220.68 11.81 52680.68 88888.00 2007-10-17 17:56:38.403 290 18220.49 11.72 52680.67 88888.00 2007-10-17 17:56:38.903 290 18220.59 11.85 52680.89 88888.00 2007-10-17 17:56:39.403 290 18220.53 11.94 52680.95 88888.00 2007-10-17 17:56:39.903 290 18220.44 11.94 52680.91 88888.00 2007-10-17 17:56:40.403 290 18220.41 11.91 52680.86 88888.00 2007-10-17 17:56:40.903 290 18220.43 11.84 52680.83 88888.00 2007-10-17 17:56:41.403 290 18220.53 11.78 52680.83 88888.00 2007-10-17 17:56:41.903 290 18220.59 11.84 52680.89 88888.00 2007-10-17 17:56:42.403 290 18220.19 11.74 52680.96 88888.00 2007-10-17 17:56:42.903 290 18220.27 11.68 52680.88 88888.00 2007-10-17 17:56:43.403 290 18220.38 11.72 52680.80 88888.00 2007-10-17 17:56:43.903 290 18220.28 11.70 52680.72 88888.00 2007-10-17 17:56:44.403 290 18220.32 11.79 52680.82 88888.00 2007-10-17 17:56:44.903 290 18220.49 11.81 52680.86 88888.00 2007-10-17 17:56:45.403 290 18220.44 11.80 52681.01 88888.00 2007-10-17 17:56:45.903 290 18220.42 11.75 52680.94 88888.00 2007-10-17 17:56:46.403 290 18220.49 11.72 52680.77 88888.00 2007-10-17 17:56:46.903 290 18220.52 11.67 52680.74 88888.00 2007-10-17 17:56:47.403 290 18220.52 11.65 52680.72 88888.00 2007-10-17 17:56:47.903 290 18220.57 11.56 52680.91 88888.00 2007-10-17 17:56:48.403 290 18220.66 11.51 52680.91 88888.00 2007-10-17 17:56:48.903 290 18220.83 11.53 52680.93 88888.00 2007-10-17 17:56:49.403 290 18220.49 11.56 52681.01 88888.00 2007-10-17 17:56:49.903 290 18220.17 11.63 52681.03 88888.00 2007-10-17 17:56:50.403 290 18220.12 11.62 52680.96 88888.00 2007-10-17 17:56:50.903 290 18220.38 11.55 52680.84 88888.00 2007-10-17 17:56:51.403 290 18220.57 11.56 52680.75 88888.00 2007-10-17 17:56:51.903 290 18220.54 11.62 52680.82 88888.00 2007-10-17 17:56:52.403 290 18220.55 11.67 52680.77 88888.00 2007-10-17 17:56:52.903 290 18220.50 11.73 52680.73 88888.00 2007-10-17 17:56:53.403 290 18220.40 11.73 52680.68 88888.00 2007-10-17 17:56:53.903 290 18220.46 11.77 52680.72 88888.00 2007-10-17 17:56:54.403 290 18220.40 11.90 52680.72 88888.00 2007-10-17 17:56:54.903 290 18220.31 11.87 52680.73 88888.00 2007-10-17 17:56:55.403 290 18220.30 11.80 52680.73 88888.00 2007-10-17 17:56:55.903 290 18220.43 11.70 52680.84 88888.00 2007-10-17 17:56:56.403 290 18220.28 11.69 52680.68 88888.00 2007-10-17 17:56:56.903 290 18220.28 11.68 52680.81 88888.00 2007-10-17 17:56:57.403 290 18220.36 11.70 52681.10 88888.00 2007-10-17 17:56:57.903 290 18220.29 11.73 52681.36 88888.00 2007-10-17 17:56:58.403 290 18220.22 11.72 52681.51 88888.00 2007-10-17 17:56:58.903 290 18220.19 11.68 52681.48 88888.00 2007-10-17 17:56:59.403 290 18220.21 11.65 52681.41 88888.00 2007-10-17 17:56:59.903 290 18220.29 11.63 52681.36 88888.00 2007-10-17 17:57:00.403 290 18220.33 11.59 52681.30 88888.00 2007-10-17 17:57:00.903 290 18220.20 11.60 52681.26 88888.00 2007-10-17 17:57:01.403 290 18220.36 11.68 52681.25 88888.00 2007-10-17 17:57:01.903 290 18220.43 11.73 52681.21 88888.00 2007-10-17 17:57:02.403 290 18220.39 11.70 52681.32 88888.00 2007-10-17 17:57:02.903 290 18220.39 11.68 52681.39 88888.00 2007-10-17 17:57:03.403 290 18220.41 11.72 52681.35 88888.00 2007-10-17 17:57:03.903 290 18220.40 11.72 52681.32 88888.00 2007-10-17 17:57:04.403 290 18220.40 11.64 52681.29 88888.00 2007-10-17 17:57:04.903 290 18220.37 11.61 52681.19 88888.00 2007-10-17 17:57:05.403 290 18220.29 11.65 52681.10 88888.00 2007-10-17 17:57:05.903 290 18220.01 11.70 52681.16 88888.00 2007-10-17 17:57:06.403 290 18220.06 11.66 52681.14 88888.00 2007-10-17 17:57:06.903 290 18220.43 11.68 52681.02 88888.00 2007-10-17 17:57:07.403 290 18220.47 11.66 52680.92 88888.00 2007-10-17 17:57:07.903 290 18220.30 11.66 52680.94 88888.00 2007-10-17 17:57:08.403 290 18220.49 11.60 52681.05 88888.00 2007-10-17 17:57:08.903 290 18220.51 11.68 52681.00 88888.00 2007-10-17 17:57:09.403 290 18220.49 11.72 52680.92 88888.00 2007-10-17 17:57:09.903 290 18220.51 11.70 52680.95 88888.00 2007-10-17 17:57:10.403 290 18220.54 11.65 52681.05 88888.00 2007-10-17 17:57:10.903 290 18220.50 11.72 52681.19 88888.00 2007-10-17 17:57:11.403 290 18220.52 11.75 52681.28 88888.00 2007-10-17 17:57:11.903 290 18220.60 11.75 52681.19 88888.00 2007-10-17 17:57:12.403 290 18220.68 11.69 52681.17 88888.00 2007-10-17 17:57:12.903 290 18220.62 11.67 52681.18 88888.00 2007-10-17 17:57:13.403 290 18220.70 11.74 52681.17 88888.00 2007-10-17 17:57:13.903 290 18220.61 11.77 52681.07 88888.00 2007-10-17 17:57:14.403 290 18220.51 11.77 52681.13 88888.00 2007-10-17 17:57:14.903 290 18220.63 11.68 52681.27 88888.00 2007-10-17 17:57:15.403 290 18220.61 11.68 52681.25 88888.00 2007-10-17 17:57:15.903 290 18220.52 11.68 52681.09 88888.00 2007-10-17 17:57:16.403 290 18220.63 11.66 52681.12 88888.00 2007-10-17 17:57:16.903 290 18220.75 11.62 52681.10 88888.00 2007-10-17 17:57:17.403 290 18220.69 11.59 52680.98 88888.00 2007-10-17 17:57:17.903 290 18220.68 11.60 52680.91 88888.00 2007-10-17 17:57:18.403 290 18220.66 11.56 52681.05 88888.00 2007-10-17 17:57:18.903 290 18220.62 11.62 52681.07 88888.00 2007-10-17 17:57:19.403 290 18220.63 11.59 52681.02 88888.00 2007-10-17 17:57:19.903 290 18220.65 11.54 52681.01 88888.00 2007-10-17 17:57:20.403 290 18220.63 11.48 52680.94 88888.00 2007-10-17 17:57:20.903 290 18220.73 11.45 52680.91 88888.00 2007-10-17 17:57:21.403 290 18220.57 11.55 52680.95 88888.00 2007-10-17 17:57:21.903 290 18220.64 11.56 52680.93 88888.00 2007-10-17 17:57:22.403 290 18220.75 11.58 52680.92 88888.00 2007-10-17 17:57:22.903 290 18220.68 11.61 52680.97 88888.00 2007-10-17 17:57:23.403 290 18220.69 11.66 52680.94 88888.00 2007-10-17 17:57:23.903 290 18220.35 11.74 52681.03 88888.00 2007-10-17 17:57:24.403 290 18220.51 11.73 52680.96 88888.00 2007-10-17 17:57:24.903 290 18220.59 11.65 52681.02 88888.00 2007-10-17 17:57:25.403 290 18220.58 11.62 52680.90 88888.00 2007-10-17 17:57:25.903 290 18220.64 11.75 52680.73 88888.00 2007-10-17 17:57:26.403 290 18220.72 11.90 52680.54 88888.00 2007-10-17 17:57:26.903 290 18220.64 11.82 52680.60 88888.00 2007-10-17 17:57:27.403 290 18220.49 11.82 52680.69 88888.00 2007-10-17 17:57:27.903 290 18220.47 11.84 52680.73 88888.00 2007-10-17 17:57:28.403 290 18220.59 11.87 52680.68 88888.00 2007-10-17 17:57:28.903 290 18220.62 11.88 52680.69 88888.00 2007-10-17 17:57:29.403 290 18220.68 11.91 52680.81 88888.00 2007-10-17 17:57:29.903 290 18220.60 11.89 52681.00 88888.00 2007-10-17 17:57:30.403 290 18220.63 11.73 52681.20 88888.00 2007-10-17 17:57:30.903 290 18220.75 11.86 52681.13 88888.00 2007-10-17 17:57:31.403 290 18220.77 11.92 52680.93 88888.00 2007-10-17 17:57:31.903 290 18220.72 11.90 52680.88 88888.00 2007-10-17 17:57:32.403 290 18220.63 11.90 52680.71 88888.00 2007-10-17 17:57:32.903 290 18220.69 11.86 52680.73 88888.00 2007-10-17 17:57:33.403 290 18220.64 11.86 52680.74 88888.00 2007-10-17 17:57:33.903 290 18220.65 11.84 52680.75 88888.00 2007-10-17 17:57:34.403 290 18220.65 11.80 52680.72 88888.00 2007-10-17 17:57:34.903 290 18220.65 11.75 52680.77 88888.00 2007-10-17 17:57:35.403 290 18220.70 11.71 52680.83 88888.00 2007-10-17 17:57:35.903 290 18220.65 11.70 52680.88 88888.00 2007-10-17 17:57:36.403 290 18220.69 11.68 52681.02 88888.00 2007-10-17 17:57:36.903 290 18220.68 11.67 52681.02 88888.00 2007-10-17 17:57:37.403 290 18220.69 11.70 52680.89 88888.00 2007-10-17 17:57:37.903 290 18220.76 11.66 52680.78 88888.00 2007-10-17 17:57:38.403 290 18220.77 11.59 52680.79 88888.00 2007-10-17 17:57:38.903 290 18220.81 11.56 52680.90 88888.00 2007-10-17 17:57:39.403 290 18220.85 11.51 52680.98 88888.00 2007-10-17 17:57:39.903 290 18220.55 11.56 52681.00 88888.00 2007-10-17 17:57:40.403 290 18220.57 11.68 52681.01 88888.00 2007-10-17 17:57:40.903 290 18220.65 11.76 52681.02 88888.00 2007-10-17 17:57:41.403 290 18220.69 11.76 52680.91 88888.00 2007-10-17 17:57:41.903 290 18220.68 11.77 52680.98 88888.00 2007-10-17 17:57:42.403 290 18220.69 11.79 52681.03 88888.00 2007-10-17 17:57:42.903 290 18220.76 11.70 52680.96 88888.00 2007-10-17 17:57:43.403 290 18220.72 11.59 52680.90 88888.00 2007-10-17 17:57:43.903 290 18220.74 11.63 52680.83 88888.00 2007-10-17 17:57:44.403 290 18220.82 11.66 52680.84 88888.00 2007-10-17 17:57:44.903 290 18220.86 11.59 52680.90 88888.00 2007-10-17 17:57:45.403 290 18220.90 11.59 52680.85 88888.00 2007-10-17 17:57:45.903 290 18220.87 11.60 52680.91 88888.00 2007-10-17 17:57:46.403 290 18220.87 11.66 52680.90 88888.00 2007-10-17 17:57:46.903 290 18220.94 11.71 52681.07 88888.00 2007-10-17 17:57:47.403 290 18220.92 11.81 52681.12 88888.00 2007-10-17 17:57:47.903 290 18220.82 11.89 52681.01 88888.00 2007-10-17 17:57:48.403 290 18220.81 11.84 52680.95 88888.00 2007-10-17 17:57:48.903 290 18220.85 11.81 52681.09 88888.00 2007-10-17 17:57:49.403 290 18220.92 11.79 52681.08 88888.00 2007-10-17 17:57:49.903 290 18221.02 11.89 52680.98 88888.00 2007-10-17 17:57:50.403 290 18221.05 11.86 52680.95 88888.00 2007-10-17 17:57:50.903 290 18221.05 11.81 52680.95 88888.00 2007-10-17 17:57:51.403 290 18221.05 11.84 52680.88 88888.00 2007-10-17 17:57:51.903 290 18220.93 11.86 52680.78 88888.00 2007-10-17 17:57:52.403 290 18220.98 11.80 52680.69 88888.00 2007-10-17 17:57:52.903 290 18220.88 11.75 52680.69 88888.00 2007-10-17 17:57:53.403 290 18220.84 11.81 52680.74 88888.00 2007-10-17 17:57:53.903 290 18220.91 11.84 52680.92 88888.00 2007-10-17 17:57:54.403 290 18220.90 11.90 52681.04 88888.00 2007-10-17 17:57:54.903 290 18220.76 11.89 52681.00 88888.00 2007-10-17 17:57:55.403 290 18220.90 11.85 52681.12 88888.00 2007-10-17 17:57:55.903 290 18220.76 11.86 52680.97 88888.00 2007-10-17 17:57:56.403 290 18220.82 11.81 52680.90 88888.00 2007-10-17 17:57:56.903 290 18220.59 11.79 52680.72 88888.00 2007-10-17 17:57:57.403 290 18220.69 11.84 52680.81 88888.00 2007-10-17 17:57:57.903 290 18220.70 11.82 52680.85 88888.00 2007-10-17 17:57:58.403 290 18220.65 11.82 52680.88 88888.00 2007-10-17 17:57:58.903 290 18220.81 11.84 52680.90 88888.00 2007-10-17 17:57:59.403 290 18220.69 11.82 52680.96 88888.00 2007-10-17 17:57:59.903 290 18220.61 11.87 52681.08 88888.00 2007-10-17 17:58:00.403 290 18220.65 11.88 52681.00 88888.00 2007-10-17 17:58:00.903 290 18220.49 11.86 52680.91 88888.00 2007-10-17 17:58:01.403 290 18220.29 11.84 52680.83 88888.00 2007-10-17 17:58:01.903 290 18220.61 11.91 52680.84 88888.00 2007-10-17 17:58:02.403 290 18220.50 11.90 52680.75 88888.00 2007-10-17 17:58:02.903 290 18220.65 11.97 52680.78 88888.00 2007-10-17 17:58:03.403 290 18220.74 11.95 52680.75 88888.00 2007-10-17 17:58:03.903 290 18220.81 11.88 52680.78 88888.00 2007-10-17 17:58:04.403 290 18220.85 11.88 52680.82 88888.00 2007-10-17 17:58:04.903 290 18220.86 11.91 52680.78 88888.00 2007-10-17 17:58:05.403 290 18220.74 11.87 52680.71 88888.00 2007-10-17 17:58:05.903 290 18220.71 11.85 52680.73 88888.00 2007-10-17 17:58:06.403 290 18220.77 11.82 52680.74 88888.00 2007-10-17 17:58:06.903 290 18220.87 11.85 52680.74 88888.00 2007-10-17 17:58:07.403 290 18220.83 11.84 52680.77 88888.00 2007-10-17 17:58:07.903 290 18220.81 11.80 52680.84 88888.00 2007-10-17 17:58:08.403 290 18220.86 11.75 52680.78 88888.00 2007-10-17 17:58:08.903 290 18220.82 11.82 52680.75 88888.00 2007-10-17 17:58:09.403 290 18220.81 11.91 52680.63 88888.00 2007-10-17 17:58:09.903 290 18220.69 11.89 52680.61 88888.00 2007-10-17 17:58:10.403 290 18220.59 11.92 52680.77 88888.00 2007-10-17 17:58:10.903 290 18220.65 11.96 52680.75 88888.00 2007-10-17 17:58:11.403 290 18220.82 11.92 52680.74 88888.00 2007-10-17 17:58:11.903 290 18221.04 11.86 52680.80 88888.00 2007-10-17 17:58:12.403 290 18220.98 11.85 52680.75 88888.00 2007-10-17 17:58:12.903 290 18221.04 11.93 52680.63 88888.00 2007-10-17 17:58:13.403 290 18221.06 12.00 52680.60 88888.00 2007-10-17 17:58:13.903 290 18221.03 11.92 52680.71 88888.00 2007-10-17 17:58:14.403 290 18221.03 11.91 52680.52 88888.00 2007-10-17 17:58:14.903 290 18221.12 11.92 52680.54 88888.00 2007-10-17 17:58:15.403 290 18221.08 11.95 52680.62 88888.00 2007-10-17 17:58:15.903 290 18221.07 11.91 52680.69 88888.00 2007-10-17 17:58:16.403 290 18221.04 11.88 52680.75 88888.00 2007-10-17 17:58:16.903 290 18221.05 11.85 52680.91 88888.00 2007-10-17 17:58:17.403 290 18221.09 11.78 52680.97 88888.00 2007-10-17 17:58:17.903 290 18221.05 11.74 52680.80 88888.00 2007-10-17 17:58:18.403 290 18221.12 11.76 52680.81 88888.00 2007-10-17 17:58:18.903 290 18221.16 11.90 52680.82 88888.00 2007-10-17 17:58:19.403 290 18221.19 11.92 52680.86 88888.00 2007-10-17 17:58:19.903 290 18221.17 11.87 52680.80 88888.00 2007-10-17 17:58:20.403 290 18221.39 11.78 52680.65 88888.00 2007-10-17 17:58:20.903 290 18221.44 11.81 52680.67 88888.00 2007-10-17 17:58:21.403 290 18220.97 11.82 52680.77 88888.00 2007-10-17 17:58:21.903 290 18220.86 11.79 52680.67 88888.00 2007-10-17 17:58:22.403 290 18220.83 11.78 52680.58 88888.00 2007-10-17 17:58:22.903 290 18220.93 11.71 52680.69 88888.00 2007-10-17 17:58:23.403 290 18221.04 11.74 52680.70 88888.00 2007-10-17 17:58:23.903 290 18221.16 11.68 52680.68 88888.00 2007-10-17 17:58:24.403 290 18221.07 11.59 52680.67 88888.00 2007-10-17 17:58:24.903 290 18220.96 11.70 52680.75 88888.00 2007-10-17 17:58:25.403 290 18220.91 11.69 52680.81 88888.00 2007-10-17 17:58:25.903 290 18220.97 11.66 52680.71 88888.00 2007-10-17 17:58:26.403 290 18221.02 11.69 52680.70 88888.00 2007-10-17 17:58:26.903 290 18220.98 11.78 52680.91 88888.00 2007-10-17 17:58:27.403 290 18220.94 11.87 52681.01 88888.00 2007-10-17 17:58:27.903 290 18221.03 11.84 52680.89 88888.00 2007-10-17 17:58:28.403 290 18220.88 11.80 52681.06 88888.00 2007-10-17 17:58:28.903 290 18220.93 11.71 52680.97 88888.00 2007-10-17 17:58:29.403 290 18220.98 11.77 52680.82 88888.00 2007-10-17 17:58:29.903 290 18220.94 11.91 52680.85 88888.00 2007-10-17 17:58:30.403 290 18220.95 11.94 52680.81 88888.00 2007-10-17 17:58:30.903 290 18221.02 11.87 52680.78 88888.00 2007-10-17 17:58:31.403 290 18221.01 11.80 52680.74 88888.00 2007-10-17 17:58:31.903 290 18220.97 11.85 52680.69 88888.00 2007-10-17 17:58:32.403 290 18221.11 11.92 52680.83 88888.00 2007-10-17 17:58:32.903 290 18221.11 11.93 52680.74 88888.00 2007-10-17 17:58:33.403 290 18221.09 11.92 52680.65 88888.00 2007-10-17 17:58:33.903 290 18221.06 11.89 52680.63 88888.00 2007-10-17 17:58:34.403 290 18221.01 11.89 52680.72 88888.00 2007-10-17 17:58:34.903 290 18220.98 11.91 52680.78 88888.00 2007-10-17 17:58:35.403 290 18220.93 11.81 52680.85 88888.00 2007-10-17 17:58:35.903 290 18220.93 11.81 52681.02 88888.00 2007-10-17 17:58:36.403 290 18221.02 11.77 52681.06 88888.00 2007-10-17 17:58:36.903 290 18220.92 11.73 52681.13 88888.00 2007-10-17 17:58:37.403 290 18220.93 11.71 52680.96 88888.00 2007-10-17 17:58:37.903 290 18221.08 11.73 52681.07 88888.00 2007-10-17 17:58:38.403 290 18221.05 11.78 52681.02 88888.00 2007-10-17 17:58:38.903 290 18221.02 11.70 52680.92 88888.00 2007-10-17 17:58:39.403 290 18221.06 11.67 52680.90 88888.00 2007-10-17 17:58:39.903 290 18221.08 11.72 52680.90 88888.00 2007-10-17 17:58:40.403 290 18221.23 11.81 52680.86 88888.00 2007-10-17 17:58:40.903 290 18221.31 11.86 52680.85 88888.00 2007-10-17 17:58:41.403 290 18221.24 11.94 52680.89 88888.00 2007-10-17 17:58:41.903 290 18221.08 11.91 52680.82 88888.00 2007-10-17 17:58:42.403 290 18220.72 11.85 52680.84 88888.00 2007-10-17 17:58:42.903 290 18220.77 11.81 52680.88 88888.00 2007-10-17 17:58:43.403 290 18220.91 11.73 52680.93 88888.00 2007-10-17 17:58:43.903 290 18220.95 11.77 52680.96 88888.00 2007-10-17 17:58:44.403 290 18221.05 11.85 52680.91 88888.00 2007-10-17 17:58:44.903 290 18220.94 11.84 52680.90 88888.00 2007-10-17 17:58:45.403 290 18220.95 11.79 52680.90 88888.00 2007-10-17 17:58:45.903 290 18220.91 11.78 52680.89 88888.00 2007-10-17 17:58:46.403 290 18220.85 11.86 52680.85 88888.00 2007-10-17 17:58:46.903 290 18220.86 11.96 52680.79 88888.00 2007-10-17 17:58:47.403 290 18220.92 11.92 52680.82 88888.00 2007-10-17 17:58:47.903 290 18220.97 11.90 52680.92 88888.00 2007-10-17 17:58:48.403 290 18221.04 11.95 52680.94 88888.00 2007-10-17 17:58:48.903 290 18221.08 11.90 52680.83 88888.00 2007-10-17 17:58:49.403 290 18221.12 11.90 52680.79 88888.00 2007-10-17 17:58:49.903 290 18221.09 11.88 52680.88 88888.00 2007-10-17 17:58:50.403 290 18221.11 11.86 52680.89 88888.00 2007-10-17 17:58:50.903 290 18221.15 11.82 52680.92 88888.00 2007-10-17 17:58:51.403 290 18221.06 11.86 52680.97 88888.00 2007-10-17 17:58:51.903 290 18220.87 11.86 52681.05 88888.00 2007-10-17 17:58:52.403 290 18220.97 11.76 52681.05 88888.00 2007-10-17 17:58:52.903 290 18221.05 11.75 52680.85 88888.00 2007-10-17 17:58:53.403 290 18221.06 11.82 52680.85 88888.00 2007-10-17 17:58:53.903 290 18220.99 11.89 52680.90 88888.00 2007-10-17 17:58:54.403 290 18221.13 11.94 52680.90 88888.00 2007-10-17 17:58:54.903 290 18221.11 12.04 52680.96 88888.00 2007-10-17 17:58:55.403 290 18221.15 12.02 52680.92 88888.00 2007-10-17 17:58:55.903 290 18221.03 11.95 52680.96 88888.00 2007-10-17 17:58:56.403 290 18220.99 11.94 52680.89 88888.00 2007-10-17 17:58:56.903 290 18220.83 11.91 52680.94 88888.00 2007-10-17 17:58:57.403 290 18220.85 11.93 52681.04 88888.00 2007-10-17 17:58:57.903 290 18220.81 11.98 52681.01 88888.00 2007-10-17 17:58:58.403 290 18220.77 11.95 52680.91 88888.00 2007-10-17 17:58:58.903 290 18220.92 11.98 52680.86 88888.00 2007-10-17 17:58:59.403 290 18220.85 12.08 52680.93 88888.00 2007-10-17 17:58:59.903 290 18220.87 12.03 52680.92 88888.00 2007-10-17 17:59:00.403 290 18220.87 12.02 52680.84 88888.00 2007-10-17 17:59:00.903 290 18220.92 12.08 52680.94 88888.00 2007-10-17 17:59:01.403 290 18221.24 12.13 52680.85 88888.00 2007-10-17 17:59:01.903 290 18221.25 12.07 52680.90 88888.00 2007-10-17 17:59:02.403 290 18221.36 11.92 52680.98 88888.00 2007-10-17 17:59:02.903 290 18221.35 11.99 52680.93 88888.00 2007-10-17 17:59:03.403 290 18221.34 12.03 52680.98 88888.00 2007-10-17 17:59:03.903 290 18221.42 12.08 52680.89 88888.00 2007-10-17 17:59:04.403 290 18221.45 12.08 52680.81 88888.00 2007-10-17 17:59:04.903 290 18221.37 12.09 52680.72 88888.00 2007-10-17 17:59:05.403 290 18221.28 12.07 52680.71 88888.00 2007-10-17 17:59:05.903 290 18221.25 12.01 52680.70 88888.00 2007-10-17 17:59:06.403 290 18221.18 12.03 52680.77 88888.00 2007-10-17 17:59:06.903 290 18221.11 12.07 52680.78 88888.00 2007-10-17 17:59:07.403 290 18221.34 12.13 52680.77 88888.00 2007-10-17 17:59:07.903 290 18221.38 12.11 52680.82 88888.00 2007-10-17 17:59:08.403 290 18221.38 12.12 52680.80 88888.00 2007-10-17 17:59:08.903 290 18221.47 12.08 52680.95 88888.00 2007-10-17 17:59:09.403 290 18221.41 12.08 52680.95 88888.00 2007-10-17 17:59:09.903 290 18221.45 12.09 52680.96 88888.00 2007-10-17 17:59:10.403 290 18221.40 12.14 52680.96 88888.00 2007-10-17 17:59:10.903 290 18221.39 12.13 52680.95 88888.00 2007-10-17 17:59:11.403 290 18221.55 11.99 52680.90 88888.00 2007-10-17 17:59:11.903 290 18221.61 12.00 52680.91 88888.00 2007-10-17 17:59:12.403 290 18221.48 11.93 52680.84 88888.00 2007-10-17 17:59:12.903 290 18221.45 11.96 52680.78 88888.00 2007-10-17 17:59:13.403 290 18221.46 11.99 52680.78 88888.00 2007-10-17 17:59:13.903 290 18221.41 11.98 52680.78 88888.00 2007-10-17 17:59:14.403 290 18221.53 11.99 52680.66 88888.00 2007-10-17 17:59:14.903 290 18221.80 11.95 52680.66 88888.00 2007-10-17 17:59:15.403 290 18221.78 12.05 52680.69 88888.00 2007-10-17 17:59:15.903 290 18221.53 12.05 52680.57 88888.00 2007-10-17 17:59:16.403 290 18221.40 12.03 52680.59 88888.00 2007-10-17 17:59:16.903 290 18221.39 11.96 52680.71 88888.00 2007-10-17 17:59:17.403 290 18221.46 11.86 52680.74 88888.00 2007-10-17 17:59:17.903 290 18221.48 11.86 52680.65 88888.00 2007-10-17 17:59:18.403 290 18221.52 11.90 52680.54 88888.00 2007-10-17 17:59:18.903 290 18221.56 11.92 52680.60 88888.00 2007-10-17 17:59:19.403 290 18221.49 11.94 52680.61 88888.00 2007-10-17 17:59:19.903 290 18221.47 11.98 52680.52 88888.00 2007-10-17 17:59:20.403 290 18221.37 12.02 52680.49 88888.00 2007-10-17 17:59:20.903 290 18221.40 11.94 52680.63 88888.00 2007-10-17 17:59:21.403 290 18221.48 11.96 52680.73 88888.00 2007-10-17 17:59:21.903 290 18221.50 11.97 52680.71 88888.00 2007-10-17 17:59:22.403 290 18221.45 11.98 52680.71 88888.00 2007-10-17 17:59:22.903 290 18221.48 12.00 52680.65 88888.00 2007-10-17 17:59:23.403 290 18221.49 12.10 52680.89 88888.00 2007-10-17 17:59:23.903 290 18221.38 12.14 52680.97 88888.00 2007-10-17 17:59:24.403 290 18221.36 12.10 52680.94 88888.00 2007-10-17 17:59:24.903 290 18221.41 11.96 52680.86 88888.00 2007-10-17 17:59:25.403 290 18221.20 11.98 52680.68 88888.00 2007-10-17 17:59:25.903 290 18221.28 12.06 52680.60 88888.00 2007-10-17 17:59:26.403 290 18221.59 12.11 52680.63 88888.00 2007-10-17 17:59:26.903 290 18221.64 12.16 52680.62 88888.00 2007-10-17 17:59:27.403 290 18221.70 12.18 52680.61 88888.00 2007-10-17 17:59:27.903 290 18221.85 12.24 52680.70 88888.00 2007-10-17 17:59:28.403 290 18221.50 12.22 52680.65 88888.00 2007-10-17 17:59:28.903 290 18221.55 12.14 52680.59 88888.00 2007-10-17 17:59:29.403 290 18221.51 12.08 52680.61 88888.00 2007-10-17 17:59:29.903 290 18221.46 12.08 52680.60 88888.00 2007-10-17 17:59:30.403 290 18221.40 12.10 52680.57 88888.00 2007-10-17 17:59:30.903 290 18221.17 12.13 52680.56 88888.00 2007-10-17 17:59:31.400 290 18221.33 12.08 52680.47 88888.00 2007-10-17 17:59:31.900 290 18221.41 12.14 52680.45 88888.00 2007-10-17 17:59:32.400 290 18221.79 12.18 52680.45 88888.00 2007-10-17 17:59:32.900 290 18221.68 12.15 52680.55 88888.00 2007-10-17 17:59:33.400 290 18221.61 12.09 52680.54 88888.00 2007-10-17 17:59:33.900 290 18221.63 12.14 52680.58 88888.00 2007-10-17 17:59:34.400 290 18221.78 12.09 52680.61 88888.00 2007-10-17 17:59:34.900 290 18221.63 12.05 52680.69 88888.00 2007-10-17 17:59:35.400 290 18221.63 12.14 52680.52 88888.00 2007-10-17 17:59:35.900 290 18221.70 12.24 52680.50 88888.00 2007-10-17 17:59:36.400 290 18221.68 12.20 52680.52 88888.00 2007-10-17 17:59:36.900 290 18221.56 12.14 52680.65 88888.00 2007-10-17 17:59:37.400 290 18221.57 12.10 52680.59 88888.00 2007-10-17 17:59:37.900 290 18221.60 12.06 52680.61 88888.00 2007-10-17 17:59:38.400 290 18221.64 12.12 52680.67 88888.00 2007-10-17 17:59:38.900 290 18221.70 12.07 52680.69 88888.00 2007-10-17 17:59:39.400 290 18221.73 12.08 52680.60 88888.00 2007-10-17 17:59:39.900 290 18221.70 12.10 52680.63 88888.00 2007-10-17 17:59:40.400 290 18221.69 12.08 52680.69 88888.00 2007-10-17 17:59:40.900 290 18221.68 12.09 52680.68 88888.00 2007-10-17 17:59:41.400 290 18221.73 12.01 52680.83 88888.00 2007-10-17 17:59:41.900 290 18221.88 12.03 52680.83 88888.00 2007-10-17 17:59:42.400 290 18221.79 12.08 52680.80 88888.00 2007-10-17 17:59:42.900 290 18221.59 12.16 52680.73 88888.00 2007-10-17 17:59:43.400 290 18221.61 12.11 52680.73 88888.00 2007-10-17 17:59:43.900 290 18221.60 12.00 52680.75 88888.00 2007-10-17 17:59:44.400 290 18221.61 12.00 52680.80 88888.00 2007-10-17 17:59:44.900 290 18221.59 11.99 52680.85 88888.00 2007-10-17 17:59:45.400 290 18221.53 12.00 52680.82 88888.00 2007-10-17 17:59:45.900 290 18221.62 11.93 52680.90 88888.00 2007-10-17 17:59:46.400 290 18221.72 11.89 52680.75 88888.00 2007-10-17 17:59:46.900 290 18221.68 11.98 52680.62 88888.00 2007-10-17 17:59:47.400 290 18221.64 12.11 52680.69 88888.00 2007-10-17 17:59:47.900 290 18221.70 12.12 52680.81 88888.00 2007-10-17 17:59:48.400 290 18221.73 12.04 52680.82 88888.00 2007-10-17 17:59:48.900 290 18221.81 11.93 52680.78 88888.00 2007-10-17 17:59:49.400 290 18221.82 11.98 52680.72 88888.00 2007-10-17 17:59:49.900 290 18221.89 12.02 52680.80 88888.00 2007-10-17 17:59:50.400 290 18221.84 11.95 52680.86 88888.00 2007-10-17 17:59:50.900 290 18221.75 11.92 52680.93 88888.00 2007-10-17 17:59:51.400 290 18221.79 11.99 52681.01 88888.00 2007-10-17 17:59:51.900 290 18221.79 11.99 52681.06 88888.00 2007-10-17 17:59:52.400 290 18221.91 11.98 52681.00 88888.00 2007-10-17 17:59:52.900 290 18221.93 11.98 52680.80 88888.00 2007-10-17 17:59:53.400 290 18221.85 11.98 52680.68 88888.00 2007-10-17 17:59:53.900 290 18221.82 11.97 52680.72 88888.00 2007-10-17 17:59:54.400 290 18221.90 11.90 52680.79 88888.00 2007-10-17 17:59:54.900 290 18221.87 11.90 52680.83 88888.00 2007-10-17 17:59:55.400 290 18221.80 11.88 52680.75 88888.00 2007-10-17 17:59:55.900 290 18221.72 11.96 52680.84 88888.00 2007-10-17 17:59:56.400 290 18221.77 12.01 52681.01 88888.00 2007-10-17 17:59:56.900 290 18221.87 11.90 52681.00 88888.00 2007-10-17 17:59:57.400 290 18221.90 11.90 52681.00 88888.00 2007-10-17 17:59:57.900 290 18221.75 11.89 52680.95 88888.00 2007-10-17 17:59:58.400 290 18221.81 11.91 52680.98 88888.00 2007-10-17 17:59:58.900 290 18221.89 11.85 52680.96 88888.00 2007-10-17 17:59:59.400 290 18221.84 11.91 52681.03 88888.00 2007-10-17 17:59:59.900 290 18221.74 11.91 52681.05 88888.00 2007-10-17 18:00:00.400 290 18221.71 11.89 52680.97 88888.00 2007-10-17 18:00:00.900 290 18221.79 11.98 52680.92 88888.00 2007-10-17 18:00:01.400 290 18221.84 11.94 52680.81 88888.00 2007-10-17 18:00:01.900 290 18221.78 12.02 52680.80 88888.00 2007-10-17 18:00:02.400 290 18221.77 12.05 52680.93 88888.00 2007-10-17 18:00:02.900 290 18221.80 12.13 52681.00 88888.00 2007-10-17 18:00:03.400 290 18221.81 12.00 52681.09 88888.00 2007-10-17 18:00:03.900 290 18221.82 12.01 52681.01 88888.00 2007-10-17 18:00:04.400 290 18221.82 12.04 52681.09 88888.00 2007-10-17 18:00:04.900 290 18221.75 12.00 52681.10 88888.00 2007-10-17 18:00:05.400 290 18221.77 12.08 52681.07 88888.00 2007-10-17 18:00:05.900 290 18221.69 11.97 52680.97 88888.00 2007-10-17 18:00:06.400 290 18221.78 11.92 52680.80 88888.00 2007-10-17 18:00:06.900 290 18221.88 11.92 52680.83 88888.00 2007-10-17 18:00:06.400 290 18221.81 11.89 52680.88 88888.00 2007-10-17 18:00:07.900 290 18221.72 11.89 52680.86 88888.00 2007-10-17 18:00:08.400 290 18221.74 11.99 52680.86 88888.00 2007-10-17 18:00:08.900 290 18221.89 11.94 52680.90 88888.00 2007-10-17 18:00:09.400 290 18221.94 11.93 52680.92 88888.00 2007-10-17 18:00:09.900 290 18221.96 11.93 52680.98 88888.00 2007-10-17 18:00:10.400 290 18221.93 11.88 52680.90 88888.00 2007-10-17 18:00:10.900 290 18221.99 11.90 52680.85 88888.00 2007-10-17 18:00:11.400 290 18221.90 11.97 52680.80 88888.00 2007-10-17 18:00:11.900 290 18221.87 12.01 52680.86 88888.00 2007-10-17 18:00:12.400 290 18221.87 12.05 52680.90 88888.00 2007-10-17 18:00:12.900 290 18221.87 12.04 52680.83 88888.00 2007-10-17 18:00:13.400 290 18221.83 11.99 52680.85 88888.00 2007-10-17 18:00:13.900 290 18221.87 11.95 52680.92 88888.00 2007-10-17 18:00:14.400 290 18222.01 11.88 52680.83 88888.00 2007-10-17 18:00:14.900 290 18222.05 11.90 52680.74 88888.00 2007-10-17 18:00:15.400 290 18222.07 11.90 52680.77 88888.00 2007-10-17 18:00:15.900 290 18221.88 11.89 52680.93 88888.00 2007-10-17 18:00:16.400 290 18221.92 11.90 52680.94 88888.00 2007-10-17 18:00:16.900 290 18222.07 12.00 52680.98 88888.00 2007-10-17 18:00:17.400 290 18222.24 12.02 52681.02 88888.00 2007-10-17 18:00:17.900 290 18222.05 12.02 52680.94 88888.00 2007-10-17 18:00:18.400 290 18221.98 11.98 52680.82 88888.00 2007-10-17 18:00:18.900 290 18221.99 12.04 52681.00 88888.00 2007-10-17 18:00:19.400 290 18221.92 11.98 52680.82 88888.00 2007-10-17 18:00:19.900 290 18221.91 12.00 52680.63 88888.00 2007-10-17 18:00:20.400 290 18221.95 12.06 52680.71 88888.00 2007-10-17 18:00:20.900 290 18221.87 12.15 52680.78 88888.00 2007-10-17 18:00:21.400 290 18221.75 12.12 52680.77 88888.00 2007-10-17 18:00:21.900 290 18221.84 12.22 52680.74 88888.00 2007-10-17 18:00:22.400 290 18221.91 12.27 52680.75 88888.00 2007-10-17 18:00:22.900 290 18221.99 12.23 52680.72 88888.00 2007-10-17 18:00:23.400 290 18222.05 12.24 52680.81 88888.00 2007-10-17 18:00:23.900 290 18222.00 12.22 52680.82 88888.00 2007-10-17 18:00:24.400 290 18221.93 12.08 52680.79 88888.00 2007-10-17 18:00:24.900 290 18221.93 12.07 52680.83 88888.00 2007-10-17 18:00:25.400 290 18221.79 12.07 52680.80 88888.00 2007-10-17 18:00:25.900 290 18221.84 12.07 52680.78 88888.00 2007-10-17 18:00:26.400 290 18221.89 11.98 52680.80 88888.00 2007-10-17 18:00:26.900 290 18221.91 11.94 52680.80 88888.00 2007-10-17 18:00:27.400 290 18221.90 12.05 52680.93 88888.00 2007-10-17 18:00:27.900 290 18221.89 12.03 52680.96 88888.00 2007-10-17 18:00:28.400 290 18221.89 12.00 52680.94 88888.00 2007-10-17 18:00:28.900 290 18221.95 12.02 52680.85 88888.00 2007-10-17 18:00:29.400 290 18222.01 11.98 52680.89 88888.00 2007-10-17 18:00:29.900 290 18222.06 11.93 52680.93 88888.00 2007-10-17 18:00:30.400 290 18222.00 12.01 52680.91 88888.00 2007-10-17 18:00:30.900 290 18222.00 12.01 52680.84 88888.00 2007-10-17 18:00:31.400 290 18222.04 11.99 52680.89 88888.00 2007-10-17 18:00:31.900 290 18222.11 12.05 52680.88 88888.00 2007-10-17 18:00:32.400 290 18222.18 12.09 52680.84 88888.00 2007-10-17 18:00:32.900 290 18222.04 12.11 52680.93 88888.00 2007-10-17 18:00:33.400 290 18221.95 12.01 52681.05 88888.00 2007-10-17 18:00:33.900 290 18221.91 11.96 52681.05 88888.00 2007-10-17 18:00:34.400 290 18221.95 12.00 52680.97 88888.00 2007-10-17 18:00:34.900 290 18222.01 12.04 52680.86 88888.00 2007-10-17 18:00:35.400 290 18222.17 12.08 52680.92 88888.00 2007-10-17 18:00:35.900 290 18222.28 12.08 52680.93 88888.00 2007-10-17 18:00:36.400 290 18222.25 12.11 52680.89 88888.00 2007-10-17 18:00:36.900 290 18222.31 12.04 52680.93 88888.00 2007-10-17 18:00:37.400 290 18222.42 12.02 52680.91 88888.00 2007-10-17 18:00:37.900 290 18222.17 12.03 52680.88 88888.00 2007-10-17 18:00:38.400 290 18222.00 12.08 52680.85 88888.00 2007-10-17 18:00:38.900 290 18222.03 12.07 52680.83 88888.00 2007-10-17 18:00:39.400 290 18222.06 12.08 52680.83 88888.00 2007-10-17 18:00:39.900 290 18222.04 12.13 52680.82 88888.00 2007-10-17 18:00:40.400 290 18222.05 12.05 52680.85 88888.00 2007-10-17 18:00:40.900 290 18222.04 11.91 52680.82 88888.00 2007-10-17 18:00:41.400 290 18221.96 11.84 52680.77 88888.00 2007-10-17 18:00:41.900 290 18222.01 11.89 52680.75 88888.00 2007-10-17 18:00:42.400 290 18222.01 11.84 52680.65 88888.00 2007-10-17 18:00:42.900 290 18222.00 11.77 52680.74 88888.00 2007-10-17 18:00:43.400 290 18222.09 11.81 52680.80 88888.00 2007-10-17 18:00:43.900 290 18222.12 11.86 52680.81 88888.00 2007-10-17 18:00:44.400 290 18222.05 11.84 52680.74 88888.00 2007-10-17 18:00:44.900 290 18222.15 11.89 52680.83 88888.00 2007-10-17 18:00:45.400 290 18222.12 11.90 52680.83 88888.00 2007-10-17 18:00:45.900 290 18222.07 11.85 52680.81 88888.00 2007-10-17 18:00:46.400 290 18221.96 11.80 52680.86 88888.00 2007-10-17 18:00:46.900 290 18221.93 11.77 52680.86 88888.00 2007-10-17 18:00:47.400 290 18221.98 11.70 52680.85 88888.00 2007-10-17 18:00:47.900 290 18221.98 11.72 52680.81 88888.00 2007-10-17 18:00:48.400 290 18222.05 11.69 52680.88 88888.00 2007-10-17 18:00:48.900 290 18221.99 11.72 52680.91 88888.00 2007-10-17 18:00:49.400 290 18221.99 11.78 52680.79 88888.00 2007-10-17 18:00:49.900 290 18221.96 11.86 52680.65 88888.00 2007-10-17 18:00:50.400 290 18221.90 11.76 52680.69 88888.00 2007-10-17 18:00:50.900 290 18221.96 11.71 52680.79 88888.00 2007-10-17 18:00:51.400 290 18222.01 11.76 52680.90 88888.00 2007-10-17 18:00:51.900 290 18222.04 11.81 52680.92 88888.00 2007-10-17 18:00:52.400 290 18222.05 11.81 52680.90 88888.00 2007-10-17 18:00:52.900 290 18221.95 11.88 52680.88 88888.00 2007-10-17 18:00:53.400 290 18221.94 11.81 52680.79 88888.00 2007-10-17 18:00:53.900 290 18222.06 11.87 52680.78 88888.00 2007-10-17 18:00:54.400 290 18222.12 11.90 52680.81 88888.00 2007-10-17 18:00:54.900 290 18222.05 11.85 52680.93 88888.00 2007-10-17 18:00:55.400 290 18222.01 11.80 52681.03 88888.00 2007-10-17 18:00:55.900 290 18222.12 11.76 52680.94 88888.00 2007-10-17 18:00:56.400 290 18222.11 11.78 52680.92 88888.00 2007-10-17 18:00:56.900 290 18222.10 11.88 52680.96 88888.00 2007-10-17 18:00:57.400 290 18222.07 11.89 52680.90 88888.00 2007-10-17 18:00:57.900 290 18222.13 11.90 52680.75 88888.00 2007-10-17 18:00:58.400 290 18222.24 11.94 52680.60 88888.00 2007-10-17 18:00:58.900 290 18222.14 11.93 52680.59 88888.00 2007-10-17 18:00:59.400 290 18222.03 11.79 52680.69 88888.00 2007-10-17 18:00:59.900 290 18222.07 11.75 52680.69 88888.00 2007-10-17 18:01:00.400 290 18222.18 11.85 52680.67 88888.00 2007-10-17 18:01:00.900 290 18222.15 11.85 52680.66 88888.00 2007-10-17 18:01:01.400 290 18222.15 11.79 52680.68 88888.00 2007-10-17 18:01:01.900 290 18222.05 11.74 52680.72 88888.00 2007-10-17 18:01:02.400 290 18222.05 11.79 52680.89 88888.00 2007-10-17 18:01:02.900 290 18222.09 11.80 52680.96 88888.00 2007-10-17 18:01:03.400 290 18222.33 11.79 52680.88 88888.00 2007-10-17 18:01:03.900 290 18222.55 11.77 52680.90 88888.00 2007-10-17 18:01:04.400 290 18222.70 11.82 52680.97 88888.00 2007-10-17 18:01:04.900 290 18222.60 11.80 52680.97 88888.00 2007-10-17 18:01:05.400 290 18222.46 11.80 52680.92 88888.00 2007-10-17 18:01:05.900 290 18222.16 11.72 52680.91 88888.00 2007-10-17 18:01:06.400 290 18222.06 11.66 52680.84 88888.00 2007-10-17 18:01:06.900 290 18222.15 11.71 52681.01 88888.00 2007-10-17 18:01:07.400 290 18222.14 11.82 52680.93 88888.00 2007-10-17 18:01:07.900 290 18222.10 11.86 52680.88 88888.00 2007-10-17 18:01:08.400 290 18222.04 11.88 52680.94 88888.00 2007-10-17 18:01:08.900 290 18222.10 11.98 52680.95 88888.00 2007-10-17 18:01:09.400 290 18222.01 12.04 52680.86 88888.00 2007-10-17 18:01:09.900 290 18222.05 12.06 52680.78 88888.00 2007-10-17 18:01:10.400 290 18222.15 12.02 52680.73 88888.00 2007-10-17 18:01:10.900 290 18222.14 12.02 52680.81 88888.00 2007-10-17 18:01:11.400 290 18222.07 11.98 52680.98 88888.00 2007-10-17 18:01:11.900 290 18222.05 11.95 52680.95 88888.00 2007-10-17 18:01:12.400 290 18222.05 11.93 52680.90 88888.00 2007-10-17 18:01:12.900 290 18222.15 11.89 52680.81 88888.00 2007-10-17 18:01:13.400 290 18222.24 11.98 52680.79 88888.00 2007-10-17 18:01:13.900 290 18222.32 12.10 52680.81 88888.00 2007-10-17 18:01:14.400 290 18222.29 12.15 52680.72 88888.00 2007-10-17 18:01:14.900 290 18222.21 12.12 52680.70 88888.00 2007-10-17 18:01:15.400 290 18222.18 12.01 52680.72 88888.00 2007-10-17 18:01:15.900 290 18222.25 12.02 52680.63 88888.00 2007-10-17 18:01:16.400 290 18222.25 12.06 52680.66 88888.00 2007-10-17 18:01:16.900 290 18222.18 12.06 52680.81 88888.00 2007-10-17 18:01:17.400 290 18222.12 12.05 52680.73 88888.00 2007-10-17 18:01:17.900 290 18222.11 12.00 52680.54 88888.00 2007-10-17 18:01:18.400 290 18222.06 12.00 52680.63 88888.00 2007-10-17 18:01:18.900 290 18222.11 12.12 52680.72 88888.00 2007-10-17 18:01:19.400 290 18222.29 12.16 52680.67 88888.00 2007-10-17 18:01:19.900 290 18222.42 12.03 52680.63 88888.00 2007-10-17 18:01:20.400 290 18222.18 12.00 52680.77 88888.00 2007-10-17 18:01:20.900 290 18222.25 12.00 52680.75 88888.00 2007-10-17 18:01:21.400 290 18222.33 12.03 52680.63 88888.00 2007-10-17 18:01:21.900 290 18222.14 12.03 52680.71 88888.00 2007-10-17 18:01:22.400 290 18222.18 11.99 52680.85 88888.00 2007-10-17 18:01:22.900 290 18222.27 11.97 52680.82 88888.00 2007-10-17 18:01:23.400 290 18222.12 11.94 52680.79 88888.00 2007-10-17 18:01:23.900 290 18221.99 12.00 52680.82 88888.00 2007-10-17 18:01:24.400 290 18221.99 12.05 52680.88 88888.00 2007-10-17 18:01:24.900 290 18222.05 12.01 52680.79 88888.00 2007-10-17 18:01:25.400 290 18221.99 11.97 52680.79 88888.00 2007-10-17 18:01:25.900 290 18221.85 11.89 52680.72 88888.00 2007-10-17 18:01:26.400 290 18221.87 11.87 52680.67 88888.00 2007-10-17 18:01:26.900 290 18221.91 11.93 52680.59 88888.00 2007-10-17 18:01:27.400 290 18221.90 11.97 52680.58 88888.00 2007-10-17 18:01:27.900 290 18221.91 11.99 52680.65 88888.00 2007-10-17 18:01:28.400 290 18221.80 11.99 52680.72 88888.00 2007-10-17 18:01:28.900 290 18221.81 11.97 52680.82 88888.00 2007-10-17 18:01:29.400 290 18222.04 11.94 52680.73 88888.00 2007-10-17 18:01:29.900 290 18222.07 11.98 52680.75 88888.00 2007-10-17 18:01:30.400 290 18222.20 11.97 52680.85 88888.00 2007-10-17 18:01:30.900 290 18222.23 11.94 52680.90 88888.00 2007-10-17 18:01:31.400 290 18222.18 11.93 52680.91 88888.00 2007-10-17 18:01:31.900 290 18222.11 11.96 52680.91 88888.00 2007-10-17 18:01:32.400 290 18221.96 11.97 52680.82 88888.00 2007-10-17 18:01:32.900 290 18222.12 11.94 52680.83 88888.00 2007-10-17 18:01:33.400 290 18222.29 11.84 52680.82 88888.00 2007-10-17 18:01:33.900 290 18222.27 11.79 52680.73 88888.00 2007-10-17 18:01:34.400 290 18222.33 11.81 52680.81 88888.00 2007-10-17 18:01:34.900 290 18222.31 11.77 52680.74 88888.00 2007-10-17 18:01:35.400 290 18222.23 11.79 52680.77 88888.00 2007-10-17 18:01:35.900 290 18222.11 11.91 52680.78 88888.00 2007-10-17 18:01:36.400 290 18222.21 11.90 52680.81 88888.00 2007-10-17 18:01:36.900 290 18222.28 11.81 52680.65 88888.00 2007-10-17 18:01:37.400 290 18222.33 11.80 52680.70 88888.00 2007-10-17 18:01:37.900 290 18222.32 11.87 52680.92 88888.00 2007-10-17 18:01:38.400 290 18222.53 11.92 52680.82 88888.00 2007-10-17 18:01:38.900 290 18222.27 11.90 52680.74 88888.00 2007-10-17 18:01:39.400 290 18222.25 11.86 52680.77 88888.00 2007-10-17 18:01:39.900 290 18222.29 11.79 52680.81 88888.00 2007-10-17 18:01:40.400 290 18222.36 11.76 52680.81 88888.00 2007-10-17 18:01:40.900 290 18222.32 11.67 52680.85 88888.00 2007-10-17 18:01:41.400 290 18222.31 11.68 52680.92 88888.00 2007-10-17 18:01:41.900 290 18222.42 11.68 52680.88 88888.00 2007-10-17 18:01:42.400 290 18222.44 11.59 52680.81 88888.00 2007-10-17 18:01:42.900 290 18222.35 11.66 52680.82 88888.00 2007-10-17 18:01:43.400 290 18222.39 11.68 52680.82 88888.00 2007-10-17 18:01:43.900 290 18222.55 11.65 52680.91 88888.00 2007-10-17 18:01:44.400 290 18222.51 11.67 52680.90 88888.00 2007-10-17 18:01:44.900 290 18222.34 11.62 52680.90 88888.00 2007-10-17 18:01:45.400 290 18222.33 11.59 52680.97 88888.00 2007-10-17 18:01:45.900 290 18222.35 11.60 52680.89 88888.00 2007-10-17 18:01:46.400 290 18222.29 11.61 52680.79 88888.00 2007-10-17 18:01:46.900 290 18222.32 11.63 52680.83 88888.00 2007-10-17 18:01:47.400 290 18222.27 11.64 52680.89 88888.00 2007-10-17 18:01:47.900 290 18222.31 11.60 52680.88 88888.00 2007-10-17 18:01:48.400 290 18222.28 11.64 52680.92 88888.00 2007-10-17 18:01:48.900 290 18222.31 11.65 52680.96 88888.00 2007-10-17 18:01:49.400 290 18222.31 11.71 52680.92 88888.00 2007-10-17 18:01:49.900 290 18222.25 11.61 52680.89 88888.00 2007-10-17 18:01:50.400 290 18222.34 11.55 52680.94 88888.00 2007-10-17 18:01:50.900 290 18222.34 11.55 52681.02 88888.00 2007-10-17 18:01:51.400 290 18222.32 11.51 52680.97 88888.00 2007-10-17 18:01:51.900 290 18222.44 11.48 52680.90 88888.00 2007-10-17 18:01:52.400 290 18222.40 11.54 52680.93 88888.00 2007-10-17 18:01:52.900 290 18222.33 11.59 52680.88 88888.00 2007-10-17 18:01:53.400 290 18222.20 11.67 52680.90 88888.00 2007-10-17 18:01:53.900 290 18222.28 11.73 52681.02 88888.00 2007-10-17 18:01:54.400 290 18222.40 11.72 52680.91 88888.00 2007-10-17 18:01:54.900 290 18222.29 11.71 52680.92 88888.00 2007-10-17 18:01:55.400 290 18222.35 11.75 52681.01 88888.00 2007-10-17 18:01:55.900 290 18222.36 11.76 52680.97 88888.00 2007-10-17 18:01:56.400 290 18222.34 11.67 52680.95 88888.00 2007-10-17 18:01:56.900 290 18222.26 11.65 52681.01 88888.00 2007-10-17 18:01:57.400 290 18222.22 11.62 52681.03 88888.00 2007-10-17 18:01:57.900 290 18222.36 11.61 52681.05 88888.00 2007-10-17 18:01:58.400 290 18222.40 11.54 52681.04 88888.00 2007-10-17 18:01:58.900 290 18222.29 11.53 52681.10 88888.00 2007-10-17 18:01:59.400 290 18222.25 11.61 52681.14 88888.00 2007-10-17 18:01:59.900 290 18222.24 11.68 52681.14 88888.00 2007-10-17 18:02:00.400 290 18222.28 11.72 52681.10 88888.00 2007-10-17 18:02:00.900 290 18222.46 11.61 52681.03 88888.00 2007-10-17 18:02:01.400 290 18222.58 11.60 52681.07 88888.00 2007-10-17 18:02:01.900 290 18222.49 11.59 52681.12 88888.00 2007-10-17 18:02:02.400 290 18222.49 11.57 52681.07 88888.00 2007-10-17 18:02:02.900 290 18222.44 11.61 52681.08 88888.00 2007-10-17 18:02:03.400 290 18222.59 11.61 52681.15 88888.00 2007-10-17 18:02:03.900 290 18222.45 11.57 52681.05 88888.00 2007-10-17 18:02:04.400 290 18222.38 11.64 52681.06 88888.00 2007-10-17 18:02:04.900 290 18222.40 11.70 52681.10 88888.00 2007-10-17 18:02:05.400 290 18222.64 11.70 52681.00 88888.00 2007-10-17 18:02:05.900 290 18222.61 11.75 52680.97 88888.00 2007-10-17 18:02:06.400 290 18222.58 11.76 52681.05 88888.00 2007-10-17 18:02:06.900 290 18222.54 11.76 52681.08 88888.00 2007-10-17 18:02:07.400 290 18222.43 11.75 52680.96 88888.00 2007-10-17 18:02:07.900 290 18222.46 11.74 52681.00 88888.00 2007-10-17 18:02:08.400 290 18222.44 11.65 52681.02 88888.00 2007-10-17 18:02:08.900 290 18222.45 11.60 52680.95 88888.00 2007-10-17 18:02:09.400 290 18222.25 11.62 52680.95 88888.00 2007-10-17 18:02:09.900 290 18222.29 11.64 52680.98 88888.00 2007-10-17 18:02:10.400 290 18222.26 11.69 52681.02 88888.00 2007-10-17 18:02:10.900 290 18222.44 11.64 52680.98 88888.00 2007-10-17 18:02:11.400 290 18222.35 11.63 52681.03 88888.00 2007-10-17 18:02:11.900 290 18222.29 11.69 52681.01 88888.00 2007-10-17 18:02:12.400 290 18222.33 11.62 52680.95 88888.00 2007-10-17 18:02:12.900 290 18222.36 11.59 52681.02 88888.00 2007-10-17 18:02:13.400 290 18222.38 11.62 52680.88 88888.00 2007-10-17 18:02:13.900 290 18222.34 11.65 52680.89 88888.00 2007-10-17 18:02:14.400 290 18222.33 11.67 52680.90 88888.00 2007-10-17 18:02:14.900 290 18222.26 11.71 52680.95 88888.00 2007-10-17 18:02:15.400 290 18222.32 11.69 52680.96 88888.00 2007-10-17 18:02:15.900 290 18222.54 11.63 52681.02 88888.00 2007-10-17 18:02:16.400 290 18222.54 11.64 52681.12 88888.00 2007-10-17 18:02:16.900 290 18222.35 11.67 52681.23 88888.00 2007-10-17 18:02:17.400 290 18222.35 11.67 52681.31 88888.00 2007-10-17 18:02:17.900 290 18222.28 11.64 52681.25 88888.00 2007-10-17 18:02:18.400 290 18222.37 11.70 52681.10 88888.00 2007-10-17 18:02:18.900 290 18222.43 11.62 52681.00 88888.00 2007-10-17 18:02:19.400 290 18222.38 11.62 52681.01 88888.00 2007-10-17 18:02:19.900 290 18222.27 11.60 52681.09 88888.00 2007-10-17 18:02:20.400 290 18222.35 11.56 52681.06 88888.00 2007-10-17 18:02:20.900 290 18222.34 11.54 52681.05 88888.00 2007-10-17 18:02:21.400 290 18222.39 11.57 52681.10 88888.00 2007-10-17 18:02:21.900 290 18222.40 11.58 52680.98 88888.00 2007-10-17 18:02:22.400 290 18222.32 11.57 52680.98 88888.00 2007-10-17 18:02:22.900 290 18222.29 11.49 52681.04 88888.00 2007-10-17 18:02:23.400 290 18222.56 11.47 52681.08 88888.00 2007-10-17 18:02:23.900 290 18222.57 11.43 52681.05 88888.00 2007-10-17 18:02:24.400 290 18222.42 11.49 52681.01 88888.00 2007-10-17 18:02:24.900 290 18222.60 11.48 52681.01 88888.00 2007-10-17 18:02:25.400 290 18222.66 11.59 52681.04 88888.00 2007-10-17 18:02:25.900 290 18222.53 11.65 52681.04 88888.00 2007-10-17 18:02:26.400 290 18222.31 11.56 52680.90 88888.00 2007-10-17 18:02:26.900 290 18222.26 11.51 52681.02 88888.00 2007-10-17 18:02:27.400 290 18222.25 11.55 52681.08 88888.00 2007-10-17 18:02:27.900 290 18222.32 11.56 52680.97 88888.00 2007-10-17 18:02:28.400 290 18222.18 11.59 52681.03 88888.00 2007-10-17 18:02:28.900 290 18222.21 11.60 52681.01 88888.00 2007-10-17 18:02:29.400 290 18222.28 11.59 52680.98 88888.00 2007-10-17 18:02:29.900 290 18222.26 11.51 52681.01 88888.00 2007-10-17 18:02:30.400 290 18222.31 11.57 52681.04 88888.00 2007-10-17 18:02:30.900 290 18222.38 11.61 52681.10 88888.00 2007-10-17 18:02:31.400 290 18222.34 11.53 52681.10 88888.00 2007-10-17 18:02:31.900 290 18222.31 11.45 52681.03 88888.00 2007-10-17 18:02:32.400 290 18222.26 11.41 52681.19 88888.00 2007-10-17 18:02:32.900 290 18222.26 11.39 52681.31 88888.00 2007-10-17 18:02:33.400 290 18222.37 11.47 52681.21 88888.00 2007-10-17 18:02:33.900 290 18222.49 11.52 52681.16 88888.00 2007-10-17 18:02:34.400 290 18222.51 11.59 52680.96 88888.00 2007-10-17 18:02:34.900 290 18222.51 11.59 52681.01 88888.00 2007-10-17 18:02:35.400 290 18222.48 11.57 52681.15 88888.00 2007-10-17 18:02:35.900 290 18222.64 11.54 52681.12 88888.00 2007-10-17 18:02:36.400 290 18222.58 11.53 52681.04 88888.00 2007-10-17 18:02:36.900 290 18222.44 11.53 52680.91 88888.00 2007-10-17 18:02:37.400 290 18222.48 11.51 52680.91 88888.00 2007-10-17 18:02:37.900 290 18222.44 11.56 52680.89 88888.00 2007-10-17 18:02:38.400 290 18222.53 11.62 52680.84 88888.00 2007-10-17 18:02:38.900 290 18222.53 11.60 52680.88 88888.00 2007-10-17 18:02:39.400 290 18222.53 11.60 52680.92 88888.00 2007-10-17 18:02:39.900 290 18222.67 11.54 52680.93 88888.00 2007-10-17 18:02:40.400 290 18222.72 11.46 52680.90 88888.00 2007-10-17 18:02:40.900 290 18222.63 11.53 52680.83 88888.00 2007-10-17 18:02:41.400 290 18222.63 11.62 52680.88 88888.00 2007-10-17 18:02:41.900 290 18222.60 11.56 52680.90 88888.00 2007-10-17 18:02:42.400 290 18222.63 11.47 52680.86 88888.00 2007-10-17 18:02:42.900 290 18222.60 11.52 52680.94 88888.00 2007-10-17 18:02:43.400 290 18222.63 11.58 52680.98 88888.00 2007-10-17 18:02:43.900 290 18222.69 11.63 52680.93 88888.00 2007-10-17 18:02:44.400 290 18222.72 11.65 52680.95 88888.00 2007-10-17 18:02:44.900 290 18222.75 11.59 52681.05 88888.00 2007-10-17 18:02:45.400 290 18222.70 11.53 52680.95 88888.00 2007-10-17 18:02:45.900 290 18222.59 11.41 52680.80 88888.00 2007-10-17 18:02:46.400 290 18222.50 11.37 52680.86 88888.00 2007-10-17 18:02:46.900 290 18222.47 11.41 52680.77 88888.00 2007-10-17 18:02:47.400 290 18222.45 11.41 52680.91 88888.00 2007-10-17 18:02:47.900 290 18222.58 11.47 52680.86 88888.00 2007-10-17 18:02:48.400 290 18222.58 11.53 52680.77 88888.00 2007-10-17 18:02:48.900 290 18222.68 11.55 52680.78 88888.00 2007-10-17 18:02:49.400 290 18222.68 11.59 52680.78 88888.00 2007-10-17 18:02:49.900 290 18222.61 11.63 52680.74 88888.00 2007-10-17 18:02:50.400 290 18222.78 11.72 52680.72 88888.00 2007-10-17 18:02:50.900 290 18222.70 11.68 52680.77 88888.00 2007-10-17 18:02:51.400 290 18222.61 11.62 52680.82 88888.00 2007-10-17 18:02:51.900 290 18222.65 11.63 52680.91 88888.00 2007-10-17 18:02:52.400 290 18222.51 11.53 52680.89 88888.00 2007-10-17 18:02:52.900 290 18222.53 11.55 52680.90 88888.00 2007-10-17 18:02:53.400 290 18222.61 11.63 52680.98 88888.00 2007-10-17 18:02:53.900 290 18222.67 11.51 52680.94 88888.00 2007-10-17 18:02:54.400 290 18222.58 11.47 52680.86 88888.00 2007-10-17 18:02:54.900 290 18222.55 11.63 52680.90 88888.00 2007-10-17 18:02:55.400 290 18222.43 11.60 52680.83 88888.00 2007-10-17 18:02:55.900 290 18222.53 11.52 52680.82 88888.00 2007-10-17 18:02:56.400 290 18222.57 11.46 52680.82 88888.00 2007-10-17 18:02:56.900 290 18222.50 11.46 52680.77 88888.00 2007-10-17 18:02:57.400 290 18222.47 11.51 52680.78 88888.00 2007-10-17 18:02:57.900 290 18222.51 11.58 52680.71 88888.00 2007-10-17 18:02:58.400 290 18222.47 11.58 52680.73 88888.00 2007-10-17 18:02:58.900 290 18222.49 11.59 52680.75 88888.00 2007-10-17 18:02:59.400 290 18222.57 11.69 52680.92 88888.00 2007-10-17 18:02:59.900 290 18222.63 11.61 52681.02 88888.00 2007-10-17 18:03:00.400 290 18222.65 11.61 52680.98 88888.00 2007-10-17 18:03:00.900 290 18222.65 11.62 52681.01 88888.00 2007-10-17 18:03:01.400 290 18222.60 11.49 52680.96 88888.00 2007-10-17 18:03:01.900 290 18222.67 11.48 52680.93 88888.00 2007-10-17 18:03:02.400 290 18222.58 11.49 52680.95 88888.00 2007-10-17 18:03:02.900 290 18222.45 11.51 52680.85 88888.00 2007-10-17 18:03:03.400 290 18222.54 11.57 52680.80 88888.00 2007-10-17 18:03:03.900 290 18222.58 11.69 52680.83 88888.00 2007-10-17 18:03:04.400 290 18222.74 11.71 52680.90 88888.00 2007-10-17 18:03:04.900 290 18222.71 11.66 52680.85 88888.00 2007-10-17 18:03:05.400 290 18222.60 11.61 52680.85 88888.00 2007-10-17 18:03:05.900 290 18222.59 11.56 52680.84 88888.00 2007-10-17 18:03:06.400 290 18222.60 11.54 52680.83 88888.00 2007-10-17 18:03:06.900 290 18222.70 11.59 52680.78 88888.00 2007-10-17 18:03:07.400 290 18222.86 11.58 52680.82 88888.00 2007-10-17 18:03:07.900 290 18222.70 11.53 52680.88 88888.00 2007-10-17 18:03:08.400 290 18222.69 11.51 52680.82 88888.00 2007-10-17 18:03:08.900 290 18222.61 11.51 52680.84 88888.00 2007-10-17 18:03:09.400 290 18222.56 11.48 52681.00 88888.00 2007-10-17 18:03:09.900 290 18222.64 11.47 52681.04 88888.00 2007-10-17 18:03:10.400 290 18222.49 11.56 52681.02 88888.00 2007-10-17 18:03:10.900 290 18222.46 11.59 52680.98 88888.00 2007-10-17 18:03:11.400 290 18222.40 11.51 52681.02 88888.00 2007-10-17 18:03:11.900 290 18222.53 11.49 52680.90 88888.00 2007-10-17 18:03:12.400 290 18222.63 11.52 52680.88 88888.00 2007-10-17 18:03:12.900 290 18222.66 11.54 52681.03 88888.00 2007-10-17 18:03:13.400 290 18222.63 11.57 52680.92 88888.00 2007-10-17 18:03:13.900 290 18222.51 11.63 52680.90 88888.00 2007-10-17 18:03:14.400 290 18222.55 11.55 52680.80 88888.00 2007-10-17 18:03:14.900 290 18222.63 11.48 52680.88 88888.00 2007-10-17 18:03:15.400 290 18222.67 11.51 52680.96 88888.00 2007-10-17 18:03:15.900 290 18222.79 11.44 52681.04 88888.00 2007-10-17 18:03:16.400 290 18222.78 11.38 52681.28 88888.00 2007-10-17 18:03:16.900 290 18222.65 11.31 52681.04 88888.00 2007-10-17 18:03:17.400 290 18222.65 11.39 52680.89 88888.00 2007-10-17 18:03:17.900 290 18222.85 11.42 52680.89 88888.00 2007-10-17 18:03:18.400 290 18222.99 11.45 52680.78 88888.00 2007-10-17 18:03:18.900 290 18222.86 11.49 52680.82 88888.00 2007-10-17 18:03:19.400 290 18222.83 11.49 52680.74 88888.00 2007-10-17 18:03:19.900 290 18222.87 11.40 52680.69 88888.00 2007-10-17 18:03:20.400 290 18222.87 11.39 52680.91 88888.00 2007-10-17 18:03:20.900 290 18222.87 11.46 52681.03 88888.00 2007-10-17 18:03:21.400 290 18222.82 11.46 52680.93 88888.00 2007-10-17 18:03:21.900 290 18222.82 11.39 52680.79 88888.00 2007-10-17 18:03:22.400 290 18222.79 11.35 52680.72 88888.00 2007-10-17 18:03:22.900 290 18222.82 11.37 52680.85 88888.00 2007-10-17 18:03:23.400 290 18222.90 11.34 52680.78 88888.00 2007-10-17 18:03:23.900 290 18222.76 11.36 52680.72 88888.00 2007-10-17 18:03:24.400 290 18222.78 11.51 52680.84 88888.00 2007-10-17 18:03:24.900 290 18222.89 11.57 52680.84 88888.00 2007-10-17 18:03:25.400 290 18222.93 11.64 52680.78 88888.00 2007-10-17 18:03:25.900 290 18222.99 11.60 52680.81 88888.00 2007-10-17 18:03:26.400 290 18223.07 11.58 52681.09 88888.00 2007-10-17 18:03:26.900 290 18223.10 11.47 52681.21 88888.00 2007-10-17 18:03:27.400 290 18223.02 11.45 52681.08 88888.00 2007-10-17 18:03:27.900 290 18223.00 11.53 52680.96 88888.00 2007-10-17 18:03:28.400 290 18222.83 11.54 52681.00 88888.00 2007-10-17 18:03:28.900 290 18222.67 11.55 52680.97 88888.00 2007-10-17 18:03:29.400 290 18222.81 11.51 52680.88 88888.00 2007-10-17 18:03:29.900 290 18222.91 11.57 52680.84 88888.00 2007-10-17 18:03:30.400 290 18222.88 11.54 52680.97 88888.00 2007-10-17 18:03:30.900 290 18222.83 11.34 52681.08 88888.00 2007-10-17 18:03:31.400 290 18222.90 11.22 52681.09 88888.00 2007-10-17 18:03:31.900 290 18222.89 11.29 52681.03 88888.00 2007-10-17 18:03:32.400 290 18222.97 11.32 52681.09 88888.00 2007-10-17 18:03:32.900 290 18223.01 11.36 52681.14 88888.00 2007-10-17 18:03:33.400 290 18223.00 11.40 52681.10 88888.00 2007-10-17 18:03:33.900 290 18223.00 11.42 52681.07 88888.00 2007-10-17 18:03:34.400 290 18222.77 11.35 52680.93 88888.00 2007-10-17 18:03:34.900 290 18222.67 11.27 52680.95 88888.00 2007-10-17 18:03:35.400 290 18222.78 11.28 52680.88 88888.00 2007-10-17 18:03:35.900 290 18222.97 11.36 52680.92 88888.00 2007-10-17 18:03:36.400 290 18222.96 11.41 52680.92 88888.00 2007-10-17 18:03:36.900 290 18222.94 11.40 52680.92 88888.00 2007-10-17 18:03:37.400 290 18222.99 11.34 52680.92 88888.00 2007-10-17 18:03:37.900 290 18223.00 11.24 52681.05 88888.00 2007-10-17 18:03:38.400 290 18222.92 11.20 52681.17 88888.00 2007-10-17 18:03:38.900 290 18222.90 11.22 52681.13 88888.00 2007-10-17 18:03:39.400 290 18222.97 11.24 52681.03 88888.00 2007-10-17 18:03:39.900 290 18222.88 11.31 52681.08 88888.00 2007-10-17 18:03:40.400 290 18222.76 11.42 52681.13 88888.00 2007-10-17 18:03:40.900 290 18222.79 11.47 52681.07 88888.00 2007-10-17 18:03:41.400 290 18222.81 11.39 52681.09 88888.00 2007-10-17 18:03:41.900 290 18222.87 11.41 52681.10 88888.00 2007-10-17 18:03:42.400 290 18223.01 11.43 52681.10 88888.00 2007-10-17 18:03:42.900 290 18222.96 11.42 52681.10 88888.00 2007-10-17 18:03:43.400 290 18222.93 11.39 52681.08 88888.00 2007-10-17 18:03:43.900 290 18222.89 11.38 52681.05 88888.00 2007-10-17 18:03:44.400 290 18222.85 11.42 52681.06 88888.00 2007-10-17 18:03:44.900 290 18222.89 11.47 52681.07 88888.00 2007-10-17 18:03:45.400 290 18222.97 11.47 52681.05 88888.00 2007-10-17 18:03:45.900 290 18223.11 11.47 52681.05 88888.00 2007-10-17 18:03:46.400 290 18223.03 11.47 52681.08 88888.00 2007-10-17 18:03:46.900 290 18222.87 11.51 52681.13 88888.00 2007-10-17 18:03:47.400 290 18222.93 11.51 52681.07 88888.00 2007-10-17 18:03:47.900 290 18222.89 11.49 52680.98 88888.00 2007-10-17 18:03:48.400 290 18222.92 11.49 52681.04 88888.00 2007-10-17 18:03:48.900 290 18222.94 11.48 52681.07 88888.00 2007-10-17 18:03:49.400 290 18222.87 11.55 52681.06 88888.00 2007-10-17 18:03:49.900 290 18222.89 11.48 52681.05 88888.00 2007-10-17 18:03:50.400 290 18222.86 11.42 52680.89 88888.00 2007-10-17 18:03:50.900 290 18222.87 11.44 52680.92 88888.00 2007-10-17 18:03:51.400 290 18222.94 11.48 52681.00 88888.00 2007-10-17 18:03:51.900 290 18223.03 11.44 52680.93 88888.00 2007-10-17 18:03:52.400 290 18223.03 11.38 52680.88 88888.00 2007-10-17 18:03:52.900 290 18223.04 11.40 52680.92 88888.00 2007-10-17 18:03:53.400 290 18223.05 11.38 52681.03 88888.00 2007-10-17 18:03:53.900 290 18223.12 11.32 52681.09 88888.00 2007-10-17 18:03:54.400 290 18223.15 11.27 52681.04 88888.00 2007-10-17 18:03:54.900 290 18223.10 11.36 52680.89 88888.00 2007-10-17 18:03:55.400 290 18223.01 11.40 52680.94 88888.00 2007-10-17 18:03:55.900 290 18222.99 11.40 52680.96 88888.00 2007-10-17 18:03:56.400 290 18223.03 11.40 52681.08 88888.00 2007-10-17 18:03:56.900 290 18223.08 11.40 52681.13 88888.00 2007-10-17 18:03:57.400 290 18223.04 11.41 52681.02 88888.00 2007-10-17 18:03:57.900 290 18223.00 11.37 52680.97 88888.00 2007-10-17 18:03:58.400 290 18222.93 11.32 52680.94 88888.00 2007-10-17 18:03:58.900 290 18222.97 11.29 52680.98 88888.00 2007-10-17 18:03:59.400 290 18222.85 11.40 52680.90 88888.00 2007-10-17 18:03:59.900 290 18222.86 11.38 52680.83 88888.00 2007-10-17 18:04:00.400 290 18222.86 11.35 52680.82 88888.00 2007-10-17 18:04:00.900 290 18222.78 11.44 52681.03 88888.00 2007-10-17 18:04:01.400 290 18222.88 11.48 52681.00 88888.00 2007-10-17 18:04:01.900 290 18222.76 11.54 52680.90 88888.00 2007-10-17 18:04:02.400 290 18222.58 11.53 52680.89 88888.00 2007-10-17 18:04:02.900 290 18222.47 11.44 52681.00 88888.00 2007-10-17 18:04:03.400 290 18222.45 11.47 52681.15 88888.00 2007-10-17 18:04:03.900 290 18222.46 11.42 52681.01 88888.00 2007-10-17 18:04:04.400 290 18222.36 11.51 52680.89 88888.00 2007-10-17 18:04:04.900 290 18222.36 11.47 52680.90 88888.00 2007-10-17 18:04:05.400 290 18222.39 11.41 52680.98 88888.00 2007-10-17 18:04:05.900 290 18222.40 11.41 52680.96 88888.00 2007-10-17 18:04:06.400 290 18222.45 11.43 52680.90 88888.00 2007-10-17 18:04:06.900 290 18222.45 11.39 52680.93 88888.00 2007-10-17 18:04:07.400 290 18222.34 11.44 52681.04 88888.00 2007-10-17 18:04:07.900 290 18222.37 11.49 52681.06 88888.00 2007-10-17 18:04:08.400 290 18222.36 11.53 52681.03 88888.00 2007-10-17 18:04:08.900 290 18222.51 11.58 52681.07 88888.00 2007-10-17 18:04:09.400 290 18222.45 11.57 52681.24 88888.00 2007-10-17 18:04:09.900 290 18222.34 11.49 52681.18 88888.00 2007-10-17 18:04:10.400 290 18222.39 11.43 52681.03 88888.00 2007-10-17 18:04:10.900 290 18222.59 11.43 52681.06 88888.00 2007-10-17 18:04:11.400 290 18222.43 11.49 52681.14 88888.00 2007-10-17 18:04:11.900 290 18222.42 11.46 52681.16 88888.00 2007-10-17 18:04:12.400 290 18222.39 11.45 52681.12 88888.00 2007-10-17 18:04:12.900 290 18222.40 11.49 52681.06 88888.00 2007-10-17 18:04:13.400 290 18222.47 11.48 52680.97 88888.00 2007-10-17 18:04:13.900 290 18222.56 11.34 52680.96 88888.00 2007-10-17 18:04:14.400 290 18222.76 11.40 52680.98 88888.00 2007-10-17 18:04:14.900 290 18222.79 11.31 52680.86 88888.00 2007-10-17 18:04:15.400 290 18222.82 11.22 52680.83 88888.00 2007-10-17 18:04:15.900 290 18222.79 11.20 52681.00 88888.00 2007-10-17 18:04:16.400 290 18222.70 11.22 52681.00 88888.00 2007-10-17 18:04:16.900 290 18222.77 11.15 52681.12 88888.00 2007-10-17 18:04:17.400 290 18222.82 11.16 52681.16 88888.00 2007-10-17 18:04:17.900 290 18222.83 11.27 52681.06 88888.00 2007-10-17 18:04:18.400 290 18222.81 11.37 52680.97 88888.00 2007-10-17 18:04:18.900 290 18222.78 11.34 52680.94 88888.00 2007-10-17 18:04:19.400 290 18222.70 11.23 52680.82 88888.00 2007-10-17 18:04:19.900 290 18222.70 11.16 52680.82 88888.00 2007-10-17 18:04:20.400 290 18222.59 11.24 52680.86 88888.00 2007-10-17 18:04:20.900 290 18222.85 11.23 52680.83 88888.00 2007-10-17 18:04:21.400 290 18222.91 11.22 52680.80 88888.00 2007-10-17 18:04:21.900 290 18222.83 11.22 52680.92 88888.00 2007-10-17 18:04:22.400 290 18222.83 11.09 52680.95 88888.00 2007-10-17 18:04:22.900 290 18222.78 11.06 52680.94 88888.00 2007-10-17 18:04:23.400 290 18222.75 11.19 52681.02 88888.00 2007-10-17 18:04:23.900 290 18222.77 11.27 52681.06 88888.00 2007-10-17 18:04:24.400 290 18222.70 11.26 52681.05 88888.00 2007-10-17 18:04:24.900 290 18222.79 11.32 52681.01 88888.00 2007-10-17 18:04:25.400 290 18222.87 11.39 52680.96 88888.00 2007-10-17 18:04:25.900 290 18222.89 11.42 52680.98 88888.00 2007-10-17 18:04:26.400 290 18222.87 11.26 52680.97 88888.00 2007-10-17 18:04:26.900 290 18222.87 11.18 52681.03 88888.00 2007-10-17 18:04:27.400 290 18222.85 11.14 52681.08 88888.00 2007-10-17 18:04:27.900 290 18222.90 11.22 52681.02 88888.00 2007-10-17 18:04:28.400 290 18222.75 11.23 52680.86 88888.00 2007-10-17 18:04:28.900 290 18222.78 11.14 52680.90 88888.00 2007-10-17 18:04:29.400 290 18222.86 11.14 52681.01 88888.00 2007-10-17 18:04:29.900 290 18222.79 11.18 52681.01 88888.00 2007-10-17 18:04:30.400 290 18222.61 11.24 52680.95 88888.00 2007-10-17 18:04:30.900 290 18222.56 11.25 52681.01 88888.00 2007-10-17 18:04:31.400 290 18222.63 11.19 52681.05 88888.00 2007-10-17 18:04:31.900 290 18222.72 11.20 52680.88 88888.00 2007-10-17 18:04:32.400 290 18222.79 11.25 52680.96 88888.00 2007-10-17 18:04:32.900 290 18222.88 11.24 52681.03 88888.00 2007-10-17 18:04:33.400 290 18222.85 11.18 52680.97 88888.00 2007-10-17 18:04:33.900 290 18222.76 11.24 52681.01 88888.00 2007-10-17 18:04:34.400 290 18222.83 11.21 52681.17 88888.00 2007-10-17 18:04:34.900 290 18222.86 11.20 52681.21 88888.00 2007-10-17 18:04:35.400 290 18222.80 11.16 52681.03 88888.00 2007-10-17 18:04:35.900 290 18222.75 11.24 52681.00 88888.00 2007-10-17 18:04:36.400 290 18222.76 11.23 52681.07 88888.00 2007-10-17 18:04:36.900 290 18222.94 11.19 52681.13 88888.00 2007-10-17 18:04:37.400 290 18222.99 11.21 52681.04 88888.00 2007-10-17 18:04:37.900 290 18223.11 11.23 52681.04 88888.00 2007-10-17 18:04:38.400 290 18223.21 11.27 52681.17 88888.00 2007-10-17 18:04:38.900 290 18223.05 11.31 52681.16 88888.00 2007-10-17 18:04:39.400 290 18222.98 11.32 52681.18 88888.00 2007-10-17 18:04:39.900 290 18222.99 11.28 52681.18 88888.00 2007-10-17 18:04:40.400 290 18222.96 11.28 52681.19 88888.00 2007-10-17 18:04:40.900 290 18223.02 11.19 52681.14 88888.00 2007-10-17 18:04:41.400 290 18223.08 11.16 52681.05 88888.00 2007-10-17 18:04:41.900 290 18223.22 11.18 52681.09 88888.00 2007-10-17 18:04:42.400 290 18223.16 11.25 52681.16 88888.00 2007-10-17 18:04:42.900 290 18223.13 11.32 52681.25 88888.00 2007-10-17 18:04:43.400 290 18223.10 11.23 52681.33 88888.00 2007-10-17 18:04:43.900 290 18222.94 11.25 52681.30 88888.00 2007-10-17 18:04:44.400 290 18223.01 11.27 52681.15 88888.00 2007-10-17 18:04:44.900 290 18223.08 11.32 52681.05 88888.00 2007-10-17 18:04:45.400 290 18223.00 11.32 52680.96 88888.00 2007-10-17 18:04:45.900 290 18223.04 11.27 52681.07 88888.00 2007-10-17 18:04:46.400 290 18223.09 11.22 52681.06 88888.00 2007-10-17 18:04:46.900 290 18223.15 11.27 52681.13 88888.00 2007-10-17 18:04:47.400 290 18223.05 11.31 52681.04 88888.00 2007-10-17 18:04:47.900 290 18223.02 11.34 52681.02 88888.00 2007-10-17 18:04:48.400 290 18222.92 11.34 52680.97 88888.00 2007-10-17 18:04:48.900 290 18222.96 11.33 52681.00 88888.00 2007-10-17 18:04:49.400 290 18222.93 11.34 52681.12 88888.00 2007-10-17 18:04:49.900 290 18222.99 11.34 52681.16 88888.00 2007-10-17 18:04:50.400 290 18222.98 11.26 52681.21 88888.00 2007-10-17 18:04:50.900 290 18223.03 11.30 52681.26 88888.00 2007-10-17 18:04:51.400 290 18223.01 11.34 52681.28 88888.00 2007-10-17 18:04:51.900 290 18222.97 11.30 52681.18 88888.00 2007-10-17 18:04:52.400 290 18222.96 11.30 52681.23 88888.00 2007-10-17 18:04:52.900 290 18223.04 11.35 52681.21 88888.00 2007-10-17 18:04:53.400 290 18223.11 11.36 52681.26 88888.00 2007-10-17 18:04:53.900 290 18223.11 11.30 52681.29 88888.00 2007-10-17 18:04:54.400 290 18223.16 11.31 52681.25 88888.00 2007-10-17 18:04:54.900 290 18223.12 11.30 52681.23 88888.00 2007-10-17 18:04:55.400 290 18223.01 11.24 52681.19 88888.00 2007-10-17 18:04:55.900 290 18223.01 11.28 52681.20 88888.00 2007-10-17 18:04:56.400 290 18222.97 11.28 52681.16 88888.00 2007-10-17 18:04:56.900 290 18222.96 11.29 52681.09 88888.00 2007-10-17 18:04:57.400 290 18222.97 11.31 52681.08 88888.00 2007-10-17 18:04:57.900 290 18223.02 11.33 52681.12 88888.00 2007-10-17 18:04:58.400 290 18223.02 11.27 52681.16 88888.00 2007-10-17 18:04:58.900 290 18222.99 11.28 52681.12 88888.00 2007-10-17 18:04:59.400 290 18223.04 11.38 52681.08 88888.00 2007-10-17 18:04:59.900 290 18223.10 11.44 52681.07 88888.00 2007-10-17 18:05:00.400 290 18223.03 11.36 52681.16 88888.00 2007-10-17 18:05:00.900 290 18223.08 11.33 52681.07 88888.00 2007-10-17 18:05:01.400 290 18223.08 11.36 52681.07 88888.00 2007-10-17 18:05:01.900 290 18223.04 11.25 52681.06 88888.00 2007-10-17 18:05:02.400 290 18223.02 11.21 52681.00 88888.00 2007-10-17 18:05:02.900 290 18223.08 11.26 52680.96 88888.00 2007-10-17 18:05:03.400 290 18223.12 11.28 52680.98 88888.00 2007-10-17 18:05:03.900 290 18223.08 11.38 52681.13 88888.00 2007-10-17 18:05:04.400 290 18223.10 11.42 52681.26 88888.00 2007-10-17 18:05:04.900 290 18223.08 11.40 52681.17 88888.00 2007-10-17 18:05:05.400 290 18223.03 11.35 52681.00 88888.00 2007-10-17 18:05:05.900 290 18223.04 11.36 52680.90 88888.00 2007-10-17 18:05:06.400 290 18223.05 11.26 52680.96 88888.00 2007-10-17 18:05:06.900 290 18223.10 11.13 52681.02 88888.00 2007-10-17 18:05:07.400 290 18223.20 11.21 52681.08 88888.00 2007-10-17 18:05:07.900 290 18223.25 11.20 52681.14 88888.00 2007-10-17 18:05:08.400 290 18223.07 11.18 52681.08 88888.00 2007-10-17 18:05:08.900 290 18222.99 11.27 52681.05 88888.00 2007-10-17 18:05:09.400 290 18222.98 11.18 52681.07 88888.00 2007-10-17 18:05:09.900 290 18222.92 11.15 52680.96 88888.00 2007-10-17 18:05:10.400 290 18222.87 11.27 52681.01 88888.00 2007-10-17 18:05:10.900 290 18222.90 11.22 52681.01 88888.00 2007-10-17 18:05:11.400 290 18222.88 11.28 52681.01 88888.00 2007-10-17 18:05:11.900 290 18222.80 11.33 52680.94 88888.00 2007-10-17 18:05:12.400 290 18222.78 11.30 52681.01 88888.00 2007-10-17 18:05:12.900 290 18222.90 11.33 52681.05 88888.00 2007-10-17 18:05:13.400 290 18222.96 11.34 52681.00 88888.00 2007-10-17 18:05:13.900 290 18222.97 11.37 52680.98 88888.00 2007-10-17 18:05:14.400 290 18223.05 11.43 52681.05 88888.00 2007-10-17 18:05:14.900 290 18223.09 11.41 52680.96 88888.00 2007-10-17 18:05:15.400 290 18222.98 11.31 52680.91 88888.00 2007-10-17 18:05:15.900 290 18222.90 11.34 52680.95 88888.00 2007-10-17 18:05:16.400 290 18222.85 11.28 52681.07 88888.00 2007-10-17 18:05:16.900 290 18222.86 11.27 52681.00 88888.00 2007-10-17 18:05:17.400 290 18222.82 11.34 52681.06 88888.00 2007-10-17 18:05:17.900 290 18222.85 11.46 52681.12 88888.00 2007-10-17 18:05:18.400 290 18222.81 11.52 52681.09 88888.00 2007-10-17 18:05:18.900 290 18222.81 11.44 52680.90 88888.00 2007-10-17 18:05:19.400 290 18222.87 11.40 52680.96 88888.00 2007-10-17 18:05:19.900 290 18222.87 11.40 52681.14 88888.00 2007-10-17 18:05:20.400 290 18222.91 11.34 52681.07 88888.00 2007-10-17 18:05:20.900 290 18222.91 11.29 52681.18 88888.00 2007-10-17 18:05:21.400 290 18222.87 11.23 52681.24 88888.00 2007-10-17 18:05:21.900 290 18222.88 11.23 52681.19 88888.00 2007-10-17 18:05:22.400 290 18222.91 11.28 52681.19 88888.00 2007-10-17 18:05:22.900 290 18222.90 11.27 52681.10 88888.00 2007-10-17 18:05:23.400 290 18222.88 11.33 52681.16 88888.00 2007-10-17 18:05:23.900 290 18222.79 11.27 52681.04 88888.00 2007-10-17 18:05:24.400 290 18222.74 11.18 52680.92 88888.00 2007-10-17 18:05:24.900 290 18222.82 11.22 52680.82 88888.00 2007-10-17 18:05:25.400 290 18222.86 11.21 52680.95 88888.00 2007-10-17 18:05:25.900 290 18222.92 11.24 52681.09 88888.00 2007-10-17 18:05:26.400 290 18223.02 11.30 52681.13 88888.00 2007-10-17 18:05:26.900 290 18223.01 11.31 52681.12 88888.00 2007-10-17 18:05:27.400 290 18222.97 11.32 52681.03 88888.00 2007-10-17 18:05:27.900 290 18222.94 11.29 52680.93 88888.00 2007-10-17 18:05:28.400 290 18222.90 11.21 52680.77 88888.00 2007-10-17 18:05:28.900 290 18222.92 11.12 52680.92 88888.00 2007-10-17 18:05:29.400 290 18222.87 11.24 52681.02 88888.00 2007-10-17 18:05:29.900 290 18222.82 11.24 52681.01 88888.00 2007-10-17 18:05:30.400 290 18222.88 11.22 52680.95 88888.00 2007-10-17 18:05:30.900 290 18222.99 11.26 52681.01 88888.00 2007-10-17 18:05:31.400 290 18222.99 11.34 52681.09 88888.00 2007-10-17 18:05:31.900 290 18222.92 11.26 52681.07 88888.00 2007-10-17 18:05:32.400 290 18222.98 11.24 52681.04 88888.00 2007-10-17 18:05:32.900 290 18223.13 11.35 52680.92 88888.00 2007-10-17 18:05:33.400 290 18223.11 11.29 52680.83 88888.00 2007-10-17 18:05:33.900 290 18223.09 11.31 52680.80 88888.00 2007-10-17 18:05:34.400 290 18223.00 11.32 52680.84 88888.00 2007-10-17 18:05:34.900 290 18222.87 11.28 52681.01 88888.00 2007-10-17 18:05:35.400 290 18222.81 11.21 52680.98 88888.00 2007-10-17 18:05:35.900 290 18222.93 11.20 52681.01 88888.00 2007-10-17 18:05:36.400 290 18223.13 11.30 52681.18 88888.00 2007-10-17 18:05:36.900 290 18223.15 11.36 52681.26 88888.00 2007-10-17 18:05:37.400 290 18223.11 11.34 52681.13 88888.00 2007-10-17 18:05:37.900 290 18223.04 11.37 52681.12 88888.00 2007-10-17 18:05:38.400 290 18222.86 11.41 52681.07 88888.00 2007-10-17 18:05:38.900 290 18222.90 11.41 52681.09 88888.00 2007-10-17 18:05:39.400 290 18222.97 11.33 52681.08 88888.00 2007-10-17 18:05:39.900 290 18223.01 11.37 52681.15 88888.00 2007-10-17 18:05:40.400 290 18223.00 11.28 52681.15 88888.00 2007-10-17 18:05:40.900 290 18222.96 11.28 52681.31 88888.00 2007-10-17 18:05:41.400 290 18222.96 11.23 52681.33 88888.00 2007-10-17 18:05:41.900 290 18222.96 11.24 52681.31 88888.00 2007-10-17 18:05:42.400 290 18223.11 11.31 52681.24 88888.00 2007-10-17 18:05:42.900 290 18223.22 11.38 52681.28 88888.00 2007-10-17 18:05:43.400 290 18223.19 11.32 52681.23 88888.00 2007-10-17 18:05:43.900 290 18222.99 11.29 52681.18 88888.00 2007-10-17 18:05:44.400 290 18222.92 11.20 52681.14 88888.00 2007-10-17 18:05:44.900 290 18222.89 11.23 52681.12 88888.00 2007-10-17 18:05:45.400 290 18222.93 11.32 52681.09 88888.00 2007-10-17 18:05:45.900 290 18222.86 11.25 52681.15 88888.00 2007-10-17 18:05:46.400 290 18222.82 11.16 52681.08 88888.00 2007-10-17 18:05:46.900 290 18222.87 11.15 52681.16 88888.00 2007-10-17 18:05:47.400 290 18222.81 11.23 52681.15 88888.00 2007-10-17 18:05:47.900 290 18222.69 11.28 52681.25 88888.00 2007-10-17 18:05:48.400 290 18222.69 11.32 52681.14 88888.00 2007-10-17 18:05:48.900 290 18222.70 11.26 52681.19 88888.00 2007-10-17 18:05:49.400 290 18222.67 11.29 52681.29 88888.00 2007-10-17 18:05:49.900 290 18222.64 11.27 52681.23 88888.00 2007-10-17 18:05:50.400 290 18222.66 11.20 52681.20 88888.00 2007-10-17 18:05:50.900 290 18222.64 11.20 52681.28 88888.00 2007-10-17 18:05:51.400 290 18222.59 11.32 52681.16 88888.00 2007-10-17 18:05:51.900 290 18222.69 11.38 52681.17 88888.00 2007-10-17 18:05:52.400 290 18222.74 11.31 52681.18 88888.00 2007-10-17 18:05:52.900 290 18222.71 11.33 52681.16 88888.00 2007-10-17 18:05:53.400 290 18222.77 11.34 52681.16 88888.00 2007-10-17 18:05:53.900 290 18222.81 11.34 52681.16 88888.00 2007-10-17 18:05:54.400 290 18222.76 11.30 52681.21 88888.00 2007-10-17 18:05:54.900 290 18222.80 11.21 52681.15 88888.00 2007-10-17 18:05:55.400 290 18222.71 11.29 52681.08 88888.00 2007-10-17 18:05:55.900 290 18222.64 11.30 52681.10 88888.00 2007-10-17 18:05:56.400 290 18222.68 11.22 52681.08 88888.00 2007-10-17 18:05:56.900 290 18222.77 11.23 52681.12 88888.00 2007-10-17 18:05:57.400 290 18222.76 11.25 52681.07 88888.00 2007-10-17 18:05:57.900 290 18222.80 11.23 52681.08 88888.00 2007-10-17 18:05:58.400 290 18222.81 11.15 52681.01 88888.00 2007-10-17 18:05:58.900 290 18222.72 11.19 52680.98 88888.00 2007-10-17 18:05:59.400 290 18222.74 11.18 52681.00 88888.00 2007-10-17 18:05:59.900 290 18222.80 11.18 52680.93 88888.00 2007-10-17 18:06:00.400 290 18222.83 11.22 52680.92 88888.00 2007-10-17 18:06:00.900 290 18222.78 11.23 52680.98 88888.00 2007-10-17 18:06:01.400 290 18222.64 11.34 52681.05 88888.00 2007-10-17 18:06:01.900 290 18222.56 11.42 52681.05 88888.00 2007-10-17 18:06:02.400 290 18222.57 11.39 52681.17 88888.00 2007-10-17 18:06:02.900 290 18222.66 11.34 52681.14 88888.00 2007-10-17 18:06:03.400 290 18222.75 11.34 52681.07 88888.00 2007-10-17 18:06:03.900 290 18222.68 11.34 52681.02 88888.00 2007-10-17 18:06:04.400 290 18222.76 11.36 52681.20 88888.00 2007-10-17 18:06:04.900 290 18222.77 11.35 52681.27 88888.00 2007-10-17 18:06:05.400 290 18222.79 11.30 52681.26 88888.00 2007-10-17 18:06:05.900 290 18222.76 11.30 52681.25 88888.00 2007-10-17 18:06:06.400 290 18222.78 11.29 52681.16 88888.00 2007-10-17 18:06:06.900 290 18222.99 11.32 52681.15 88888.00 2007-10-17 18:06:07.400 290 18222.92 11.32 52681.07 88888.00 2007-10-17 18:06:07.900 290 18222.93 11.35 52681.13 88888.00 2007-10-17 18:06:08.400 290 18223.07 11.38 52681.25 88888.00 2007-10-17 18:06:08.900 290 18223.11 11.35 52681.30 88888.00 2007-10-17 18:06:09.400 290 18223.00 11.35 52681.32 88888.00 2007-10-17 18:06:09.900 290 18223.00 11.29 52681.16 88888.00 2007-10-17 18:06:10.400 290 18222.97 11.21 52681.05 88888.00 2007-10-17 18:06:10.900 290 18222.87 11.14 52681.14 88888.00 2007-10-17 18:06:11.400 290 18222.87 11.25 52681.25 88888.00 2007-10-17 18:06:11.900 290 18222.82 11.27 52681.20 88888.00 2007-10-17 18:06:12.400 290 18222.80 11.23 52681.16 88888.00 2007-10-17 18:06:12.900 290 18222.90 11.16 52681.13 88888.00 2007-10-17 18:06:13.400 290 18222.70 11.25 52681.13 88888.00 2007-10-17 18:06:13.900 290 18222.51 11.28 52681.06 88888.00 2007-10-17 18:06:14.400 290 18222.55 11.33 52681.03 88888.00 2007-10-17 18:06:14.900 290 18222.89 11.36 52681.06 88888.00 2007-10-17 18:06:15.400 290 18223.03 11.32 52681.19 88888.00 2007-10-17 18:06:15.900 290 18223.05 11.28 52681.28 88888.00 2007-10-17 18:06:16.400 290 18223.07 11.38 52681.21 88888.00 2007-10-17 18:06:16.900 290 18223.02 11.39 52681.28 88888.00 2007-10-17 18:06:17.400 290 18222.89 11.34 52681.32 88888.00 2007-10-17 18:06:17.900 290 18222.92 11.24 52681.32 88888.00 2007-10-17 18:06:18.400 290 18222.96 11.19 52681.24 88888.00 2007-10-17 18:06:18.900 290 18222.63 11.21 52681.19 88888.00 2007-10-17 18:06:19.400 290 18222.46 11.29 52681.33 88888.00 2007-10-17 18:06:19.900 290 18222.50 11.37 52681.31 88888.00 2007-10-17 18:06:20.400 290 18222.60 11.39 52681.25 88888.00 2007-10-17 18:06:20.900 290 18222.72 11.39 52681.30 88888.00 2007-10-17 18:06:21.400 290 18222.80 11.30 52681.25 88888.00 2007-10-17 18:06:21.900 290 18222.76 11.25 52681.13 88888.00 2007-10-17 18:06:22.400 290 18222.81 11.22 52681.16 88888.00 2007-10-17 18:06:22.900 290 18222.81 11.25 52681.12 88888.00 2007-10-17 18:06:23.400 290 18222.92 11.31 52681.16 88888.00 2007-10-17 18:06:23.900 290 18222.91 11.32 52681.28 88888.00 2007-10-17 18:06:24.400 290 18222.65 11.25 52681.29 88888.00 2007-10-17 18:06:24.900 290 18222.60 11.24 52681.36 88888.00 2007-10-17 18:06:25.400 290 18222.64 11.12 52681.33 88888.00 2007-10-17 18:06:25.900 290 18222.74 11.12 52681.29 88888.00 2007-10-17 18:06:26.400 290 18222.81 11.12 52681.36 88888.00 2007-10-17 18:06:26.900 290 18222.83 11.21 52681.39 88888.00 2007-10-17 18:06:27.400 290 18222.78 11.24 52681.39 88888.00 2007-10-17 18:06:27.900 290 18222.74 11.21 52681.26 88888.00 2007-10-17 18:06:28.400 290 18222.79 11.22 52681.25 88888.00 2007-10-17 18:06:28.900 290 18222.81 11.23 52681.31 88888.00 2007-10-17 18:06:29.400 290 18222.75 11.30 52681.28 88888.00 2007-10-17 18:06:29.900 290 18222.74 11.39 52681.07 88888.00 2007-10-17 18:06:30.400 290 18222.69 11.36 52681.00 88888.00 2007-10-17 18:06:30.900 290 18222.80 11.29 52681.16 88888.00 2007-10-17 18:06:31.400 290 18222.69 11.31 52681.20 88888.00 2007-10-17 18:06:31.900 290 18222.58 11.42 52681.16 88888.00 2007-10-17 18:06:32.400 290 18222.69 11.47 52681.27 88888.00 2007-10-17 18:06:32.900 290 18222.83 11.37 52681.28 88888.00 2007-10-17 18:06:33.400 290 18222.80 11.35 52681.21 88888.00 2007-10-17 18:06:33.900 290 18222.78 11.37 52681.18 88888.00 2007-10-17 18:06:34.400 290 18222.72 11.47 52681.15 88888.00 2007-10-17 18:06:34.900 290 18222.76 11.51 52681.15 88888.00 2007-10-17 18:06:35.400 290 18222.67 11.46 52681.16 88888.00 2007-10-17 18:06:35.900 290 18222.77 11.49 52681.24 88888.00 2007-10-17 18:06:36.400 290 18222.63 11.58 52681.19 88888.00 2007-10-17 18:06:36.900 290 18222.67 11.58 52681.19 88888.00 2007-10-17 18:06:37.400 290 18222.82 11.48 52681.16 88888.00 2007-10-17 18:06:37.900 290 18222.77 11.51 52681.18 88888.00 2007-10-17 18:06:38.400 290 18222.72 11.45 52681.24 88888.00 2007-10-17 18:06:38.900 290 18222.86 11.40 52681.26 88888.00 2007-10-17 18:06:39.400 290 18222.69 11.46 52681.30 88888.00 2007-10-17 18:06:39.900 290 18222.74 11.48 52681.39 88888.00 2007-10-17 18:06:40.400 290 18222.91 11.44 52681.39 88888.00 2007-10-17 18:06:40.900 290 18222.81 11.42 52681.28 88888.00 2007-10-17 18:06:41.400 290 18222.86 11.34 52681.21 88888.00 2007-10-17 18:06:41.900 290 18222.89 11.32 52681.24 88888.00 2007-10-17 18:06:42.400 290 18222.85 11.29 52681.23 88888.00 2007-10-17 18:06:42.900 290 18222.78 11.35 52681.21 88888.00 2007-10-17 18:06:43.400 290 18222.75 11.38 52681.23 88888.00 2007-10-17 18:06:43.900 290 18222.77 11.37 52681.21 88888.00 2007-10-17 18:06:44.400 290 18222.78 11.29 52681.18 88888.00 2007-10-17 18:06:44.900 290 18222.70 11.36 52681.25 88888.00 2007-10-17 18:06:45.400 290 18222.65 11.37 52681.24 88888.00 2007-10-17 18:06:45.900 290 18222.75 11.29 52681.16 88888.00 2007-10-17 18:06:46.400 290 18222.76 11.20 52681.16 88888.00 2007-10-17 18:06:46.900 290 18222.85 11.30 52681.05 88888.00 2007-10-17 18:06:47.400 290 18222.89 11.39 52681.07 88888.00 2007-10-17 18:06:47.900 290 18222.76 11.43 52681.15 88888.00 2007-10-17 18:06:48.400 290 18222.82 11.51 52681.17 88888.00 2007-10-17 18:06:48.900 290 18222.81 11.42 52681.29 88888.00 2007-10-17 18:06:49.400 290 18222.78 11.39 52681.30 88888.00 2007-10-17 18:06:49.900 290 18222.83 11.38 52681.25 88888.00 2007-10-17 18:06:50.400 290 18222.86 11.38 52681.09 88888.00 2007-10-17 18:06:50.900 290 18222.94 11.36 52681.14 88888.00 2007-10-17 18:06:51.400 290 18223.11 11.46 52681.21 88888.00 2007-10-17 18:06:51.900 290 18223.02 11.49 52681.39 88888.00 2007-10-17 18:06:52.400 290 18222.98 11.41 52681.40 88888.00 2007-10-17 18:06:52.900 290 18222.74 11.44 52681.23 88888.00 2007-10-17 18:06:53.400 290 18222.57 11.41 52681.10 88888.00 2007-10-17 18:06:53.900 290 18222.80 11.39 52681.05 88888.00 2007-10-17 18:06:54.400 290 18222.83 11.34 52680.92 88888.00 2007-10-17 18:06:54.900 290 18222.94 11.30 52680.96 88888.00 2007-10-17 18:06:55.400 290 18222.94 11.26 52680.95 88888.00 2007-10-17 18:06:55.900 290 18222.96 11.23 52680.98 88888.00 2007-10-17 18:06:56.400 290 18222.90 11.25 52681.07 88888.00 2007-10-17 18:06:56.900 290 18222.87 11.34 52681.04 88888.00 2007-10-17 18:06:57.400 290 18222.76 11.36 52681.10 88888.00 2007-10-17 18:06:57.900 290 18222.77 11.43 52681.21 88888.00 2007-10-17 18:06:58.400 290 18222.86 11.49 52681.17 88888.00 2007-10-17 18:06:58.900 290 18222.83 11.46 52681.26 88888.00 2007-10-17 18:06:59.400 290 18222.91 11.48 52681.24 88888.00 2007-10-17 18:06:59.900 290 18222.83 11.48 52681.19 88888.00 2007-10-17 18:07:00.400 290 18222.81 11.47 52681.30 88888.00 2007-10-17 18:07:00.900 290 18222.54 11.55 52681.21 88888.00 2007-10-17 18:07:01.400 290 18222.50 11.47 52681.21 88888.00 2007-10-17 18:07:01.900 290 18222.64 11.40 52681.25 88888.00 2007-10-17 18:07:02.400 290 18222.67 11.42 52681.29 88888.00 2007-10-17 18:07:02.900 290 18222.67 11.46 52681.14 88888.00 2007-10-17 18:07:03.400 290 18222.70 11.42 52681.18 88888.00 2007-10-17 18:07:03.900 290 18222.74 11.51 52681.16 88888.00 2007-10-17 18:07:04.400 290 18222.72 11.43 52681.09 88888.00 2007-10-17 18:07:04.900 290 18222.74 11.45 52681.16 88888.00 2007-10-17 18:07:05.400 290 18222.82 11.44 52681.24 88888.00 2007-10-17 18:07:05.900 290 18222.76 11.43 52681.24 88888.00 2007-10-17 18:07:06.400 290 18222.68 11.46 52681.29 88888.00 2007-10-17 18:07:06.900 290 18222.72 11.43 52681.25 88888.00 2007-10-17 18:07:07.400 290 18222.78 11.30 52681.20 88888.00 2007-10-17 18:07:07.900 290 18222.77 11.25 52681.19 88888.00 2007-10-17 18:07:08.397 290 18222.82 11.33 52681.25 88888.00 2007-10-17 18:07:08.907 290 18222.78 11.42 52681.17 88888.00 2007-10-17 18:07:09.407 290 18222.51 11.47 52681.20 88888.00 2007-10-17 18:07:09.907 290 18222.68 11.51 52681.27 88888.00 2007-10-17 18:07:10.407 290 18222.65 11.57 52681.18 88888.00 2007-10-17 18:07:10.907 290 18222.75 11.54 52681.16 88888.00 2007-10-17 18:07:11.407 290 18222.79 11.46 52681.16 88888.00 2007-10-17 18:07:11.907 290 18222.85 11.41 52681.17 88888.00 2007-10-17 18:07:12.407 290 18222.90 11.43 52681.23 88888.00 2007-10-17 18:07:12.907 290 18222.90 11.45 52681.18 88888.00 2007-10-17 18:07:13.407 290 18222.96 11.44 52681.20 88888.00 2007-10-17 18:07:13.907 290 18223.13 11.44 52681.25 88888.00 2007-10-17 18:07:14.407 290 18222.89 11.42 52681.21 88888.00 2007-10-17 18:07:14.907 290 18222.68 11.37 52681.19 88888.00 2007-10-17 18:07:15.407 290 18222.65 11.29 52681.15 88888.00 2007-10-17 18:07:15.907 290 18222.50 11.30 52681.07 88888.00 2007-10-17 18:07:16.407 290 18222.51 11.40 52681.15 88888.00 2007-10-17 18:07:16.907 290 18222.54 11.44 52681.16 88888.00 2007-10-17 18:07:17.407 290 18222.59 11.46 52681.04 88888.00 2007-10-17 18:07:17.907 290 18222.72 11.42 52681.14 88888.00 2007-10-17 18:07:18.407 290 18222.58 11.51 52681.23 88888.00 2007-10-17 18:07:18.907 290 18222.53 11.44 52681.15 88888.00 2007-10-17 18:07:19.407 290 18222.54 11.38 52681.15 88888.00 2007-10-17 18:07:19.907 290 18222.74 11.35 52681.15 88888.00 2007-10-17 18:07:20.407 290 18222.50 11.29 52681.06 88888.00 2007-10-17 18:07:20.907 290 18222.33 11.36 52680.98 88888.00 2007-10-17 18:07:21.407 290 18222.57 11.44 52681.02 88888.00 2007-10-17 18:07:21.907 290 18222.49 11.53 52681.08 88888.00 2007-10-17 18:07:22.407 290 18222.58 11.58 52681.09 88888.00 2007-10-17 18:07:22.907 290 18222.70 11.56 52681.08 88888.00 2007-10-17 18:07:23.407 290 18222.61 11.54 52681.12 88888.00 2007-10-17 18:07:23.907 290 18222.59 11.48 52681.13 88888.00 2007-10-17 18:07:24.407 290 18222.59 11.47 52681.04 88888.00 2007-10-17 18:07:24.907 290 18222.65 11.44 52680.98 88888.00 2007-10-17 18:07:25.407 290 18222.66 11.37 52681.04 88888.00 2007-10-17 18:07:25.907 290 18222.69 11.41 52681.05 88888.00 2007-10-17 18:07:26.407 290 18222.69 11.49 52681.09 88888.00 2007-10-17 18:07:26.907 290 18222.78 11.47 52681.23 88888.00 2007-10-17 18:07:27.407 290 18222.66 11.42 52681.26 88888.00 2007-10-17 18:07:27.907 290 18222.77 11.34 52681.30 88888.00 2007-10-17 18:07:28.407 290 18222.67 11.30 52681.38 88888.00 2007-10-17 18:07:28.907 290 18222.66 11.35 52681.28 88888.00 2007-10-17 18:07:29.407 290 18222.66 11.28 52681.21 88888.00 2007-10-17 18:07:29.907 290 18222.66 11.24 52681.19 88888.00 2007-10-17 18:07:30.407 290 18222.58 11.25 52681.19 88888.00 2007-10-17 18:07:30.907 290 18222.56 11.28 52681.27 88888.00 2007-10-17 18:07:31.407 290 18222.58 11.25 52681.28 88888.00 2007-10-17 18:07:31.907 290 18222.53 11.38 52681.39 88888.00 2007-10-17 18:07:32.407 290 18222.53 11.39 52681.29 88888.00 2007-10-17 18:07:32.907 290 18222.47 11.34 52681.17 88888.00 2007-10-17 18:07:33.407 290 18222.48 11.34 52681.21 88888.00 2007-10-17 18:07:33.907 290 18222.71 11.31 52681.18 88888.00 2007-10-17 18:07:34.407 290 18222.63 11.30 52681.26 88888.00 2007-10-17 18:07:34.907 290 18222.57 11.23 52681.27 88888.00 2007-10-17 18:07:35.407 290 18222.49 11.36 52681.23 88888.00 2007-10-17 18:07:35.907 290 18222.55 11.34 52681.26 88888.00 2007-10-17 18:07:36.407 290 18222.59 11.30 52681.28 88888.00 2007-10-17 18:07:36.907 290 18222.46 11.29 52681.36 88888.00 2007-10-17 18:07:37.407 290 18222.58 11.19 52681.31 88888.00 2007-10-17 18:07:37.907 290 18222.56 11.10 52681.37 88888.00 2007-10-17 18:07:38.407 290 18222.37 11.13 52681.42 88888.00 2007-10-17 18:07:38.907 290 18222.49 11.15 52681.40 88888.00 2007-10-17 18:07:39.407 290 18222.51 11.14 52681.42 88888.00 2007-10-17 18:07:39.907 290 18222.50 11.12 52681.26 88888.00 2007-10-17 18:07:40.407 290 18222.38 11.12 52681.12 88888.00 2007-10-17 18:07:40.907 290 18222.53 11.12 52681.17 88888.00 2007-10-17 18:07:41.407 290 18222.79 11.18 52681.35 88888.00 2007-10-17 18:07:41.907 290 18222.66 11.21 52681.37 88888.00 2007-10-17 18:07:42.407 290 18222.65 11.14 52681.41 88888.00 2007-10-17 18:07:42.907 290 18222.74 11.16 52681.41 88888.00 2007-10-17 18:07:43.407 290 18222.68 11.23 52681.29 88888.00 2007-10-17 18:07:43.907 290 18222.76 11.31 52681.26 88888.00 2007-10-17 18:07:44.407 290 18222.94 11.29 52681.31 88888.00 2007-10-17 18:07:44.907 290 18222.92 11.31 52681.33 88888.00 2007-10-17 18:07:45.407 290 18222.93 11.30 52681.33 88888.00 2007-10-17 18:07:45.907 290 18222.96 11.32 52681.23 88888.00 2007-10-17 18:07:46.407 290 18222.89 11.18 52681.25 88888.00 2007-10-17 18:07:46.907 290 18222.79 11.11 52681.31 88888.00 2007-10-17 18:07:47.407 290 18222.71 11.14 52681.32 88888.00 2007-10-17 18:07:47.907 290 18222.61 11.11 52681.35 88888.00 2007-10-17 18:07:48.407 290 18222.60 11.11 52681.35 88888.00 2007-10-17 18:07:48.907 290 18222.69 11.10 52681.35 88888.00 2007-10-17 18:07:49.407 290 18222.90 11.20 52681.35 88888.00 2007-10-17 18:07:49.907 290 18222.91 11.24 52681.32 88888.00 2007-10-17 18:07:50.407 290 18222.77 11.31 52681.33 88888.00 2007-10-17 18:07:50.907 290 18222.78 11.29 52681.38 88888.00 2007-10-17 18:07:51.407 290 18222.88 11.30 52681.39 88888.00 2007-10-17 18:07:51.907 290 18222.81 11.26 52681.35 88888.00 2007-10-17 18:07:52.407 290 18222.76 11.26 52681.39 88888.00 2007-10-17 18:07:52.907 290 18222.94 11.31 52681.33 88888.00 2007-10-17 18:07:53.407 290 18222.91 11.24 52681.33 88888.00 2007-10-17 18:07:53.907 290 18222.88 11.28 52681.41 88888.00 2007-10-17 18:07:54.407 290 18222.80 11.29 52681.37 88888.00 2007-10-17 18:07:54.907 290 18222.85 11.24 52681.26 88888.00 2007-10-17 18:07:55.407 290 18222.89 11.25 52681.19 88888.00 2007-10-17 18:07:55.907 290 18223.04 11.30 52681.27 88888.00 2007-10-17 18:07:56.407 290 18223.07 11.36 52681.27 88888.00 2007-10-17 18:07:56.907 290 18223.09 11.26 52681.25 88888.00 2007-10-17 18:07:57.407 290 18223.10 11.28 52681.35 88888.00 2007-10-17 18:07:57.907 290 18223.03 11.30 52681.42 88888.00 2007-10-17 18:07:58.407 290 18222.87 11.34 52681.36 88888.00 2007-10-17 18:07:58.907 290 18222.81 11.27 52681.24 88888.00 2007-10-17 18:07:59.407 290 18222.87 11.19 52681.13 88888.00 2007-10-17 18:07:59.907 290 18222.97 11.13 52681.15 88888.00 2007-10-17 18:08:00.407 290 18223.07 11.12 52681.16 88888.00 2007-10-17 18:08:00.907 290 18222.87 11.15 52681.25 88888.00 2007-10-17 18:08:01.407 290 18222.85 11.15 52681.32 88888.00 2007-10-17 18:08:01.907 290 18222.89 11.11 52681.30 88888.00 2007-10-17 18:08:02.407 290 18222.80 11.20 52681.36 88888.00 2007-10-17 18:08:02.907 290 18222.76 11.20 52681.27 88888.00 2007-10-17 18:08:03.407 290 18222.86 11.12 52681.17 88888.00 2007-10-17 18:08:03.907 290 18222.88 11.10 52681.19 88888.00 2007-10-17 18:08:04.407 290 18222.93 11.14 52681.21 88888.00 2007-10-17 18:08:04.907 290 18222.90 11.22 52681.15 88888.00 2007-10-17 18:08:05.407 290 18222.81 11.26 52681.16 88888.00 2007-10-17 18:08:05.907 290 18223.08 11.20 52681.16 88888.00 2007-10-17 18:08:06.407 290 18223.02 11.20 52681.31 88888.00 2007-10-17 18:08:06.907 290 18222.82 11.24 52681.33 88888.00 2007-10-17 18:08:07.407 290 18222.90 11.29 52681.14 88888.00 2007-10-17 18:08:07.907 290 18222.89 11.26 52681.03 88888.00 2007-10-17 18:08:08.407 290 18222.80 11.18 52681.08 88888.00 2007-10-17 18:08:08.907 290 18222.87 11.18 52681.07 88888.00 2007-10-17 18:08:09.407 290 18222.87 11.28 52681.05 88888.00 2007-10-17 18:08:09.907 290 18222.86 11.25 52680.98 88888.00 2007-10-17 18:08:10.407 290 18222.87 11.20 52680.98 88888.00 2007-10-17 18:08:10.907 290 18223.04 11.16 52681.09 88888.00 2007-10-17 18:08:11.407 290 18223.14 11.27 52681.09 88888.00 2007-10-17 18:08:11.907 290 18223.36 11.22 52681.07 88888.00 2007-10-17 18:08:12.407 290 18223.10 11.15 52681.06 88888.00 2007-10-17 18:08:12.907 290 18222.93 11.13 52681.06 88888.00 2007-10-17 18:08:13.407 290 18222.78 11.15 52681.16 88888.00 2007-10-17 18:08:13.907 290 18222.79 11.14 52681.07 88888.00 2007-10-17 18:08:14.407 290 18222.87 11.08 52681.02 88888.00 2007-10-17 18:08:14.907 290 18222.85 11.10 52681.13 88888.00 2007-10-17 18:08:15.407 290 18222.90 11.20 52681.17 88888.00 2007-10-17 18:08:15.907 290 18222.92 11.15 52681.18 88888.00 2007-10-17 18:08:16.407 290 18222.80 11.22 52681.12 88888.00 2007-10-17 18:08:16.907 290 18222.67 11.28 52681.14 88888.00 2007-10-17 18:08:17.407 290 18222.78 11.18 52681.05 88888.00 2007-10-17 18:08:17.907 290 18222.82 11.09 52681.05 88888.00 2007-10-17 18:08:18.407 290 18222.87 11.15 52681.18 88888.00 2007-10-17 18:08:18.907 290 18222.89 11.16 52681.18 88888.00 2007-10-17 18:08:19.407 290 18222.81 11.22 52681.06 88888.00 2007-10-17 18:08:19.907 290 18222.81 11.19 52680.91 88888.00 2007-10-17 18:08:20.407 290 18222.85 11.20 52680.97 88888.00 2007-10-17 18:08:20.907 290 18223.00 11.31 52681.06 88888.00 2007-10-17 18:08:21.407 290 18223.02 11.35 52680.98 88888.00 2007-10-17 18:08:21.907 290 18222.97 11.27 52680.93 88888.00 2007-10-17 18:08:22.407 290 18222.94 11.25 52680.98 88888.00 2007-10-17 18:08:22.907 290 18222.97 11.23 52681.06 88888.00 2007-10-17 18:08:23.407 290 18223.14 11.25 52681.07 88888.00 2007-10-17 18:08:23.907 290 18223.04 11.33 52681.15 88888.00 2007-10-17 18:08:24.407 290 18222.80 11.40 52681.30 88888.00 2007-10-17 18:08:24.907 290 18222.93 11.37 52681.33 88888.00 2007-10-17 18:08:25.407 290 18222.68 11.29 52681.32 88888.00 2007-10-17 18:08:25.907 290 18222.76 11.30 52681.39 88888.00 2007-10-17 18:08:26.407 290 18223.05 11.35 52681.28 88888.00 2007-10-17 18:08:26.907 290 18223.14 11.35 52681.16 88888.00 2007-10-17 18:08:27.407 290 18223.16 11.31 52681.16 88888.00 2007-10-17 18:08:27.907 290 18223.22 11.36 52681.19 88888.00 2007-10-17 18:08:28.407 290 18223.19 11.34 52681.19 88888.00 2007-10-17 18:08:28.907 290 18223.03 11.33 52681.23 88888.00 2007-10-17 18:08:29.407 290 18223.12 11.32 52681.20 88888.00 2007-10-17 18:08:29.907 290 18223.12 11.32 52681.12 88888.00 2007-10-17 18:08:30.407 290 18223.12 11.28 52681.14 88888.00 2007-10-17 18:08:30.907 290 18223.11 11.22 52681.19 88888.00 2007-10-17 18:08:31.407 290 18223.11 11.25 52681.20 88888.00 2007-10-17 18:08:31.907 290 18223.05 11.24 52681.14 88888.00 2007-10-17 18:08:32.407 290 18222.92 11.29 52681.07 88888.00 2007-10-17 18:08:32.907 290 18222.87 11.36 52681.12 88888.00 2007-10-17 18:08:33.407 290 18222.71 11.34 52681.14 88888.00 2007-10-17 18:08:33.907 290 18222.99 11.36 52681.19 88888.00 2007-10-17 18:08:34.407 290 18222.91 11.43 52681.29 88888.00 2007-10-17 18:08:34.907 290 18223.02 11.47 52681.30 88888.00 2007-10-17 18:08:35.407 290 18223.00 11.45 52681.27 88888.00 2007-10-17 18:08:35.907 290 18223.07 11.37 52681.19 88888.00 2007-10-17 18:08:36.407 290 18222.96 11.34 52681.26 88888.00 2007-10-17 18:08:36.907 290 18222.71 11.34 52681.24 88888.00 2007-10-17 18:08:37.407 290 18223.05 11.28 52681.16 88888.00 2007-10-17 18:08:37.907 290 18223.16 11.23 52681.13 88888.00 2007-10-17 18:08:38.407 290 18223.14 11.13 52681.01 88888.00 2007-10-17 18:08:38.907 290 18223.05 11.13 52680.94 88888.00 2007-10-17 18:08:39.407 290 18223.13 11.18 52681.05 88888.00 2007-10-17 18:08:39.907 290 18223.16 11.22 52681.05 88888.00 2007-10-17 18:08:40.407 290 18223.08 11.25 52681.13 88888.00 2007-10-17 18:08:40.907 290 18222.91 11.19 52681.13 88888.00 2007-10-17 18:08:41.407 290 18222.90 11.25 52681.05 88888.00 2007-10-17 18:08:41.907 290 18222.96 11.34 52680.94 88888.00 2007-10-17 18:08:42.407 290 18223.16 11.34 52681.05 88888.00 2007-10-17 18:08:42.907 290 18223.07 11.29 52681.10 88888.00 2007-10-17 18:08:43.407 290 18222.94 11.28 52681.12 88888.00 2007-10-17 18:08:43.907 290 18223.00 11.35 52681.21 88888.00 2007-10-17 18:08:44.407 290 18222.92 11.34 52681.05 88888.00 2007-10-17 18:08:44.907 290 18222.94 11.39 52680.95 88888.00 2007-10-17 18:08:45.407 290 18222.88 11.33 52680.88 88888.00 2007-10-17 18:08:45.907 290 18222.96 11.37 52681.02 88888.00 2007-10-17 18:08:46.407 290 18222.92 11.39 52681.15 88888.00 2007-10-17 18:08:46.907 290 18222.90 11.34 52681.17 88888.00 2007-10-17 18:08:47.407 290 18222.87 11.43 52681.04 88888.00 2007-10-17 18:08:47.907 290 18222.89 11.37 52681.00 88888.00 2007-10-17 18:08:48.407 290 18222.83 11.38 52681.02 88888.00 2007-10-17 18:08:48.907 290 18222.72 11.30 52681.13 88888.00 2007-10-17 18:08:49.407 290 18222.82 11.33 52681.24 88888.00 2007-10-17 18:08:49.907 290 18222.88 11.29 52681.32 88888.00 2007-10-17 18:08:50.407 290 18222.83 11.36 52681.33 88888.00 2007-10-17 18:08:50.907 290 18222.91 11.44 52681.14 88888.00 2007-10-17 18:08:51.407 290 18222.96 11.37 52681.07 88888.00 2007-10-17 18:08:51.907 290 18222.81 11.29 52681.04 88888.00 2007-10-17 18:08:52.407 290 18222.83 11.26 52681.15 88888.00 2007-10-17 18:08:52.907 290 18223.02 11.18 52681.15 88888.00 2007-10-17 18:08:53.407 290 18223.07 11.25 52681.16 88888.00 2007-10-17 18:08:53.907 290 18223.02 11.26 52681.08 88888.00 2007-10-17 18:08:54.407 290 18223.20 11.30 52681.08 88888.00 2007-10-17 18:08:54.907 290 18223.20 11.25 52681.14 88888.00 2007-10-17 18:08:55.407 290 18223.05 11.22 52681.24 88888.00 2007-10-17 18:08:55.907 290 18223.07 11.12 52681.38 88888.00 2007-10-17 18:08:56.407 290 18223.08 11.12 52681.39 88888.00 2007-10-17 18:08:56.907 290 18222.97 11.19 52681.32 88888.00 2007-10-17 18:08:57.407 290 18223.07 11.25 52681.24 88888.00 2007-10-17 18:08:57.907 290 18222.94 11.32 52681.10 88888.00 2007-10-17 18:08:58.407 290 18222.82 11.32 52681.15 88888.00 2007-10-17 18:08:58.907 290 18222.91 11.32 52681.16 88888.00 2007-10-17 18:08:59.407 290 18222.98 11.35 52681.18 88888.00 2007-10-17 18:08:59.907 290 18223.04 11.40 52681.23 88888.00 2007-10-17 18:09:00.407 290 18222.71 11.43 52681.35 88888.00 2007-10-17 18:09:00.907 290 18222.47 11.42 52681.24 88888.00 2007-10-17 18:09:01.407 290 18222.51 11.34 52681.25 88888.00 2007-10-17 18:09:01.907 290 18222.77 11.34 52681.33 88888.00 2007-10-17 18:09:02.407 290 18222.85 11.39 52681.36 88888.00 2007-10-17 18:09:02.907 290 18222.96 11.37 52681.35 88888.00 2007-10-17 18:09:03.407 290 18223.08 11.35 52681.41 88888.00 2007-10-17 18:09:03.907 290 18223.01 11.34 52681.47 88888.00 2007-10-17 18:09:04.407 290 18223.04 11.29 52681.48 88888.00 2007-10-17 18:09:04.907 290 18223.03 11.34 52681.41 88888.00 2007-10-17 18:09:05.407 290 18222.99 11.36 52681.31 88888.00 2007-10-17 18:09:05.907 290 18222.94 11.38 52681.25 88888.00 2007-10-17 18:09:06.407 290 18223.04 11.44 52681.25 88888.00 2007-10-17 18:09:06.907 290 18223.04 11.47 52681.39 88888.00 2007-10-17 18:09:07.407 290 18222.92 11.48 52681.35 88888.00 2007-10-17 18:09:07.907 290 18222.99 11.40 52681.18 88888.00 2007-10-17 18:09:08.407 290 18222.77 11.42 52681.18 88888.00 2007-10-17 18:09:08.907 290 18222.72 11.38 52681.17 88888.00 2007-10-17 18:09:09.407 290 18222.75 11.35 52681.02 88888.00 2007-10-17 18:09:09.907 290 18222.65 11.41 52681.04 88888.00 2007-10-17 18:09:10.407 290 18222.66 11.40 52681.05 88888.00 2007-10-17 18:09:10.907 290 18222.56 11.34 52681.08 88888.00 2007-10-17 18:09:11.407 290 18222.64 11.23 52681.01 88888.00 2007-10-17 18:09:11.907 290 18222.63 11.25 52681.10 88888.00 2007-10-17 18:09:12.407 290 18222.60 11.27 52681.25 88888.00 2007-10-17 18:09:12.907 290 18222.77 11.23 52681.25 88888.00 2007-10-17 18:09:13.407 290 18222.92 11.18 52681.35 88888.00 2007-10-17 18:09:13.907 290 18222.98 11.19 52681.42 88888.00 2007-10-17 18:09:14.407 290 18222.78 11.20 52681.35 88888.00 2007-10-17 18:09:14.907 290 18222.58 11.18 52681.36 88888.00 2007-10-17 18:09:15.407 290 18222.76 11.21 52681.25 88888.00 2007-10-17 18:09:15.907 290 18222.91 11.22 52681.36 88888.00 2007-10-17 18:09:16.407 290 18222.87 11.19 52681.42 88888.00 2007-10-17 18:09:16.907 290 18222.81 11.21 52681.17 88888.00 2007-10-17 18:09:17.407 290 18222.99 11.14 52681.17 88888.00 2007-10-17 18:09:17.907 290 18223.24 11.09 52681.21 88888.00 2007-10-17 18:09:18.407 290 18223.23 11.23 52681.28 88888.00 2007-10-17 18:09:18.907 290 18222.82 11.30 52681.20 88888.00 2007-10-17 18:09:19.407 290 18222.67 11.32 52681.19 88888.00 2007-10-17 18:09:19.907 290 18222.72 11.34 52681.17 88888.00 2007-10-17 18:09:20.407 290 18222.82 11.24 52681.17 88888.00 2007-10-17 18:09:20.907 290 18222.90 11.16 52681.12 88888.00 2007-10-17 18:09:21.407 290 18222.80 11.20 52681.05 88888.00 2007-10-17 18:09:21.907 290 18222.80 11.22 52681.02 88888.00 2007-10-17 18:09:22.407 290 18222.86 11.27 52681.25 88888.00 2007-10-17 18:09:22.907 290 18222.93 11.21 52681.49 88888.00 2007-10-17 18:09:23.407 290 18222.91 11.13 52681.47 88888.00 2007-10-17 18:09:23.907 290 18222.72 11.10 52681.38 88888.00 2007-10-17 18:09:24.407 290 18222.39 11.18 52681.36 88888.00 2007-10-17 18:09:24.907 290 18222.48 11.08 52681.28 88888.00 2007-10-17 18:09:25.407 290 18222.85 11.09 52681.25 88888.00 2007-10-17 18:09:25.907 290 18222.89 11.12 52681.29 88888.00 2007-10-17 18:09:26.407 290 18222.82 11.14 52681.38 88888.00 2007-10-17 18:09:26.907 290 18222.91 11.11 52681.36 88888.00 2007-10-17 18:09:27.407 290 18222.89 11.12 52681.38 88888.00 2007-10-17 18:09:27.907 290 18222.92 11.12 52681.30 88888.00 2007-10-17 18:09:28.407 290 18222.77 11.05 52681.27 88888.00 2007-10-17 18:09:28.907 290 18222.50 11.08 52681.43 88888.00 2007-10-17 18:09:29.407 290 18222.48 11.00 52681.46 88888.00 2007-10-17 18:09:29.907 290 18222.65 11.03 52681.37 88888.00 2007-10-17 18:09:30.407 290 18222.76 11.01 52681.32 88888.00 2007-10-17 18:09:30.907 290 18222.81 11.07 52681.29 88888.00 2007-10-17 18:09:31.407 290 18222.74 11.08 52681.29 88888.00 2007-10-17 18:09:31.907 290 18222.63 11.14 52681.29 88888.00 2007-10-17 18:09:32.407 290 18222.58 11.18 52681.40 88888.00 2007-10-17 18:09:32.907 290 18222.46 11.13 52681.40 88888.00 2007-10-17 18:09:33.407 290 18222.39 11.20 52681.31 88888.00 2007-10-17 18:09:33.907 290 18222.59 11.23 52681.30 88888.00 2007-10-17 18:09:34.407 290 18222.85 11.23 52681.26 88888.00 2007-10-17 18:09:34.907 290 18222.76 11.22 52681.30 88888.00 2007-10-17 18:09:35.407 290 18222.77 11.21 52681.33 88888.00 2007-10-17 18:09:35.907 290 18222.70 11.20 52681.27 88888.00 2007-10-17 18:09:36.407 290 18222.61 11.24 52681.29 88888.00 2007-10-17 18:09:36.907 290 18222.57 11.19 52681.32 88888.00 2007-10-17 18:09:37.407 290 18222.70 11.22 52681.44 88888.00 2007-10-17 18:09:37.907 290 18222.66 11.22 52681.35 88888.00 2007-10-17 18:09:38.407 290 18222.78 11.14 52681.26 88888.00 2007-10-17 18:09:38.907 290 18222.70 11.18 52681.21 88888.00 2007-10-17 18:09:39.407 290 18222.92 11.14 52681.28 88888.00 2007-10-17 18:09:39.907 290 18222.90 11.03 52681.27 88888.00 2007-10-17 18:09:40.407 290 18222.71 11.08 52681.33 88888.00 2007-10-17 18:09:40.907 290 18222.67 11.04 52681.51 88888.00 2007-10-17 18:09:41.407 290 18222.64 11.11 52681.39 88888.00 2007-10-17 18:09:41.907 290 18222.63 11.10 52681.47 88888.00 2007-10-17 18:09:42.407 290 18222.67 11.08 52681.53 88888.00 2007-10-17 18:09:42.907 290 18222.55 11.18 52681.51 88888.00 2007-10-17 18:09:43.407 290 18222.47 11.15 52681.50 88888.00 2007-10-17 18:09:43.907 290 18222.51 11.16 52681.44 88888.00 2007-10-17 18:09:44.407 290 18222.55 11.18 52681.52 88888.00 2007-10-17 18:09:44.907 290 18222.49 11.15 52681.43 88888.00 2007-10-17 18:09:45.407 290 18222.50 11.16 52681.29 88888.00 2007-10-17 18:09:45.907 290 18222.60 11.24 52681.27 88888.00 2007-10-17 18:09:46.407 290 18222.66 11.16 52681.35 88888.00 2007-10-17 18:09:46.907 290 18222.63 11.08 52681.41 88888.00 2007-10-17 18:09:47.407 290 18222.66 11.10 52681.32 88888.00 2007-10-17 18:09:47.907 290 18222.60 11.11 52681.27 88888.00 2007-10-17 18:09:48.407 290 18222.51 11.13 52681.25 88888.00 2007-10-17 18:09:48.907 290 18222.47 11.18 52681.12 88888.00 2007-10-17 18:09:49.407 290 18222.57 11.09 52681.17 88888.00 2007-10-17 18:09:49.907 290 18222.48 11.02 52681.18 88888.00 2007-10-17 18:09:50.407 290 18222.58 11.05 52681.23 88888.00 2007-10-17 18:09:50.907 290 18222.81 11.00 52681.27 88888.00 2007-10-17 18:09:51.407 290 18222.91 11.00 52681.26 88888.00 2007-10-17 18:09:51.907 290 18222.89 11.01 52681.25 88888.00 2007-10-17 18:09:52.407 290 18222.90 11.01 52681.31 88888.00 2007-10-17 18:09:52.907 290 18222.87 11.02 52681.36 88888.00 2007-10-17 18:09:53.407 290 18222.55 11.01 52681.41 88888.00 2007-10-17 18:09:53.907 290 18222.42 10.98 52681.37 88888.00 2007-10-17 18:09:54.407 290 18222.67 10.93 52681.33 88888.00 2007-10-17 18:09:54.907 290 18222.60 10.95 52681.26 88888.00 2007-10-17 18:09:55.407 290 18222.48 10.98 52681.21 88888.00 2007-10-17 18:09:55.907 290 18222.45 10.99 52681.19 88888.00 2007-10-17 18:09:56.407 290 18222.44 10.95 52681.18 88888.00 2007-10-17 18:09:56.907 290 18222.51 10.97 52681.23 88888.00 2007-10-17 18:09:57.407 290 18222.39 11.04 52681.25 88888.00 2007-10-17 18:09:57.907 290 18222.43 11.08 52681.23 88888.00 2007-10-17 18:09:58.407 290 18222.56 11.07 52681.24 88888.00 2007-10-17 18:09:58.907 290 18222.77 11.02 52681.23 88888.00 2007-10-17 18:09:59.407 290 18222.72 10.93 52681.37 88888.00 2007-10-17 18:09:59.907 290 18222.77 10.95 52681.47 88888.00 2007-10-17 18:10:00.407 290 18222.90 10.96 52681.60 88888.00 2007-10-17 18:10:00.907 290 18223.00 10.97 52681.55 88888.00 2007-10-17 18:10:01.407 290 18222.97 10.92 52681.61 88888.00 2007-10-17 18:10:01.907 290 18222.93 11.00 52681.51 88888.00 2007-10-17 18:10:02.407 290 18222.61 11.03 52681.61 88888.00 2007-10-17 18:10:02.907 290 18222.50 11.00 52681.70 88888.00 2007-10-17 18:10:03.407 290 18222.56 11.04 52681.65 88888.00 2007-10-17 18:10:03.907 290 18222.59 11.03 52681.56 88888.00 2007-10-17 18:10:04.407 290 18222.57 10.95 52681.54 88888.00 2007-10-17 18:10:04.907 290 18222.53 10.97 52681.56 88888.00 2007-10-17 18:10:05.407 290 18222.71 10.95 52681.54 88888.00 2007-10-17 18:10:05.907 290 18223.00 10.98 52681.54 88888.00 2007-10-17 18:10:06.407 290 18222.89 10.96 52681.67 88888.00 2007-10-17 18:10:06.907 290 18223.00 10.97 52681.70 88888.00 2007-10-17 18:10:07.407 290 18222.92 11.02 52681.71 88888.00 2007-10-17 18:10:07.907 290 18222.74 11.04 52681.58 88888.00 2007-10-17 18:10:08.407 290 18222.71 11.05 52681.51 88888.00 2007-10-17 18:10:08.907 290 18222.97 11.02 52681.51 88888.00 2007-10-17 18:10:09.407 290 18222.96 11.02 52681.49 88888.00 2007-10-17 18:10:09.907 290 18223.00 10.98 52681.39 88888.00 2007-10-17 18:10:10.407 290 18222.94 10.90 52681.32 88888.00 2007-10-17 18:10:10.907 290 18222.86 10.90 52681.24 88888.00 2007-10-17 18:10:11.407 290 18222.75 10.94 52681.26 88888.00 2007-10-17 18:10:11.907 290 18222.85 10.91 52681.27 88888.00 2007-10-17 18:10:12.407 290 18222.94 10.88 52681.26 88888.00 2007-10-17 18:10:12.907 290 18222.86 10.94 52681.24 88888.00 2007-10-17 18:10:13.407 290 18222.86 10.98 52681.28 88888.00 2007-10-17 18:10:13.907 290 18222.79 10.95 52681.36 88888.00 2007-10-17 18:10:14.407 290 18222.54 10.91 52681.40 88888.00 2007-10-17 18:10:14.907 290 18222.54 10.92 52681.40 88888.00 2007-10-17 18:10:15.407 290 18222.67 10.93 52681.37 88888.00 2007-10-17 18:10:15.907 290 18222.79 10.98 52681.44 88888.00 2007-10-17 18:10:16.407 290 18222.79 10.96 52681.43 88888.00 2007-10-17 18:10:16.907 290 18222.72 10.97 52681.38 88888.00 2007-10-17 18:10:17.407 290 18222.72 11.01 52681.38 88888.00 2007-10-17 18:10:17.907 290 18222.75 11.18 52681.38 88888.00 2007-10-17 18:10:18.407 290 18222.70 11.18 52681.47 88888.00 2007-10-17 18:10:18.907 290 18222.70 11.07 52681.61 88888.00 2007-10-17 18:10:19.407 290 18222.72 11.08 52681.59 88888.00 2007-10-17 18:10:19.907 290 18222.83 11.14 52681.51 88888.00 2007-10-17 18:10:20.407 290 18222.77 11.10 52681.54 88888.00 2007-10-17 18:10:20.907 290 18222.63 11.13 52681.44 88888.00 2007-10-17 18:10:21.407 290 18222.64 11.12 52681.32 88888.00 2007-10-17 18:10:21.907 290 18222.68 11.08 52681.44 88888.00 2007-10-17 18:10:22.407 290 18222.57 11.11 52681.40 88888.00 2007-10-17 18:10:22.907 290 18222.68 11.13 52681.41 88888.00 2007-10-17 18:10:23.407 290 18222.70 11.23 52681.48 88888.00 2007-10-17 18:10:23.907 290 18222.69 11.18 52681.40 88888.00 2007-10-17 18:10:24.407 290 18222.65 11.10 52681.36 88888.00 2007-10-17 18:10:24.907 290 18222.72 11.06 52681.40 88888.00 2007-10-17 18:10:25.407 290 18222.60 11.02 52681.42 88888.00 2007-10-17 18:10:25.907 290 18222.54 11.01 52681.47 88888.00 2007-10-17 18:10:26.407 290 18222.58 11.01 52681.49 88888.00 2007-10-17 18:10:26.907 290 18222.67 11.05 52681.51 88888.00 2007-10-17 18:10:27.407 290 18222.88 11.01 52681.43 88888.00 2007-10-17 18:10:27.907 290 18222.86 11.04 52681.40 88888.00 2007-10-17 18:10:28.407 290 18222.82 11.10 52681.43 88888.00 2007-10-17 18:10:28.907 290 18222.99 11.06 52681.47 88888.00 2007-10-17 18:10:29.407 290 18222.92 11.09 52681.43 88888.00 2007-10-17 18:10:29.907 290 18222.54 11.21 52681.43 88888.00 2007-10-17 18:10:30.407 290 18222.51 11.20 52681.42 88888.00 2007-10-17 18:10:30.907 290 18222.60 11.03 52681.38 88888.00 2007-10-17 18:10:31.407 290 18222.48 10.94 52681.40 88888.00 2007-10-17 18:10:31.907 290 18222.39 11.04 52681.37 88888.00 2007-10-17 18:10:32.407 290 18222.67 11.09 52681.36 88888.00 2007-10-17 18:10:32.907 290 18222.85 11.04 52681.35 88888.00 2007-10-17 18:10:33.407 290 18222.63 10.98 52681.40 88888.00 2007-10-17 18:10:33.907 290 18222.56 11.04 52681.41 88888.00 2007-10-17 18:10:34.407 290 18222.67 11.08 52681.35 88888.00 2007-10-17 18:10:34.907 290 18222.59 11.06 52681.31 88888.00 2007-10-17 18:10:35.407 290 18222.51 10.96 52681.50 88888.00 2007-10-17 18:10:35.907 290 18222.51 10.92 52681.46 88888.00 2007-10-17 18:10:36.407 290 18222.47 10.97 52681.40 88888.00 2007-10-17 18:10:36.907 290 18222.55 11.04 52681.44 88888.00 2007-10-17 18:10:37.407 290 18222.60 11.01 52681.43 88888.00 2007-10-17 18:10:37.907 290 18222.79 11.02 52681.46 88888.00 2007-10-17 18:10:38.407 290 18222.90 11.10 52681.37 88888.00 2007-10-17 18:10:38.907 290 18222.85 11.10 52681.46 88888.00 2007-10-17 18:10:39.407 290 18222.87 11.06 52681.31 88888.00 2007-10-17 18:10:39.907 290 18222.79 11.02 52681.17 88888.00 2007-10-17 18:10:40.407 290 18222.45 11.08 52681.31 88888.00 2007-10-17 18:10:40.907 290 18222.57 11.11 52681.38 88888.00 2007-10-17 18:10:41.407 290 18222.53 10.99 52681.39 88888.00 2007-10-17 18:10:41.907 290 18222.51 11.03 52681.50 88888.00 2007-10-17 18:10:42.407 290 18222.54 11.04 52681.66 88888.00 2007-10-17 18:10:42.907 290 18222.63 10.98 52681.68 88888.00 2007-10-17 18:10:43.407 290 18222.56 11.01 52681.62 88888.00 2007-10-17 18:10:43.907 290 18222.51 11.03 52681.46 88888.00 2007-10-17 18:10:44.407 290 18222.53 11.04 52681.40 88888.00 2007-10-17 18:10:44.907 290 18222.64 10.99 52681.35 88888.00 2007-10-17 18:10:45.407 290 18222.56 10.97 52681.44 88888.00 2007-10-17 18:10:45.907 290 18222.48 10.97 52681.48 88888.00 2007-10-17 18:10:46.407 290 18222.45 10.97 52681.41 88888.00 2007-10-17 18:10:46.907 290 18222.43 10.91 52681.43 88888.00 2007-10-17 18:10:47.407 290 18222.38 10.96 52681.58 88888.00 2007-10-17 18:10:47.907 290 18222.54 10.91 52681.60 88888.00 2007-10-17 18:10:48.407 290 18222.53 10.89 52681.61 88888.00 2007-10-17 18:10:48.907 290 18222.26 10.90 52681.47 88888.00 2007-10-17 18:10:49.407 290 18222.25 10.96 52681.48 88888.00 2007-10-17 18:10:49.907 290 18222.21 10.98 52681.58 88888.00 2007-10-17 18:10:50.407 290 18222.18 11.00 52681.44 88888.00 2007-10-17 18:10:50.907 290 18222.50 11.11 52681.46 88888.00 2007-10-17 18:10:51.407 290 18222.49 11.14 52681.44 88888.00 2007-10-17 18:10:51.907 290 18222.50 11.05 52681.54 88888.00 2007-10-17 18:10:52.407 290 18222.59 10.98 52681.64 88888.00 2007-10-17 18:10:52.907 290 18222.59 10.90 52681.59 88888.00 2007-10-17 18:10:53.407 290 18222.47 10.90 52681.64 88888.00 2007-10-17 18:10:53.907 290 18222.16 10.87 52681.71 88888.00 2007-10-17 18:10:54.407 290 18221.99 10.93 52681.72 88888.00 2007-10-17 18:10:54.907 290 18222.02 11.01 52681.74 88888.00 2007-10-17 18:10:55.407 290 18222.15 11.10 52681.61 88888.00 2007-10-17 18:10:55.907 290 18222.32 11.14 52681.62 88888.00 2007-10-17 18:10:56.407 290 18222.34 11.03 52681.68 88888.00 2007-10-17 18:10:56.907 290 18222.20 10.91 52681.63 88888.00 2007-10-17 18:10:57.407 290 18222.42 10.88 52681.67 88888.00 2007-10-17 18:10:57.907 290 18222.49 10.93 52681.74 88888.00 2007-10-17 18:10:58.407 290 18222.50 11.09 52681.68 88888.00 2007-10-17 18:10:58.907 290 18222.55 11.09 52681.66 88888.00 2007-10-17 18:10:59.407 290 18222.47 10.99 52681.68 88888.00 2007-10-17 18:10:59.907 290 18222.18 11.00 52681.64 88888.00 2007-10-17 18:11:00.407 290 18222.25 10.99 52681.64 88888.00 2007-10-17 18:11:00.907 290 18222.31 10.97 52681.65 88888.00 2007-10-17 18:11:01.407 290 18222.24 10.92 52681.55 88888.00 2007-10-17 18:11:01.907 290 18222.21 10.96 52681.55 88888.00 2007-10-17 18:11:02.407 290 18222.25 11.04 52681.62 88888.00 2007-10-17 18:11:02.907 290 18222.22 11.01 52681.51 88888.00 2007-10-17 18:11:03.407 290 18222.06 10.98 52681.59 88888.00 2007-10-17 18:11:03.907 290 18222.01 10.93 52681.58 88888.00 2007-10-17 18:11:04.407 290 18222.07 10.95 52681.52 88888.00 2007-10-17 18:11:04.907 290 18222.20 10.94 52681.56 88888.00 2007-10-17 18:11:05.407 290 18222.13 10.96 52681.61 88888.00 2007-10-17 18:11:05.907 290 18222.14 10.92 52681.64 88888.00 2007-10-17 18:11:06.407 290 18222.11 10.91 52681.58 88888.00 2007-10-17 18:11:06.907 290 18222.17 10.95 52681.70 88888.00 2007-10-17 18:11:07.407 290 18222.34 10.97 52681.71 88888.00 2007-10-17 18:11:07.907 290 18222.40 11.01 52681.59 88888.00 2007-10-17 18:11:08.407 290 18222.57 11.06 52681.60 88888.00 2007-10-17 18:11:08.907 290 18222.66 11.10 52681.64 88888.00 2007-10-17 18:11:09.407 290 18222.53 11.00 52681.50 88888.00 2007-10-17 18:11:09.907 290 18222.36 10.95 52681.46 88888.00 2007-10-17 18:11:10.407 290 18222.27 10.92 52681.47 88888.00 2007-10-17 18:11:10.907 290 18222.12 10.92 52681.44 88888.00 2007-10-17 18:11:11.407 290 18222.18 10.97 52681.51 88888.00 2007-10-17 18:11:11.907 290 18222.17 10.98 52681.55 88888.00 2007-10-17 18:11:12.407 290 18222.06 10.90 52681.56 88888.00 2007-10-17 18:11:12.907 290 18222.16 10.93 52681.46 88888.00 2007-10-17 18:11:13.407 290 18222.25 10.92 52681.51 88888.00 2007-10-17 18:11:13.907 290 18222.32 10.92 52681.50 88888.00 2007-10-17 18:11:14.407 290 18222.28 10.88 52681.52 88888.00 2007-10-17 18:11:14.907 290 18222.17 10.89 52681.51 88888.00 2007-10-17 18:11:15.407 290 18222.12 10.89 52681.48 88888.00 2007-10-17 18:11:15.907 290 18222.16 10.90 52681.52 88888.00 2007-10-17 18:11:16.407 290 18222.12 10.94 52681.54 88888.00 2007-10-17 18:11:16.907 290 18222.20 10.92 52681.48 88888.00 2007-10-17 18:11:17.407 290 18222.11 10.89 52681.37 88888.00 2007-10-17 18:11:17.907 290 18222.15 10.86 52681.40 88888.00 2007-10-17 18:11:18.407 290 18222.17 10.95 52681.43 88888.00 2007-10-17 18:11:18.907 290 18222.13 10.96 52681.39 88888.00 2007-10-17 18:11:19.407 290 18222.13 11.00 52681.31 88888.00 2007-10-17 18:11:19.907 290 18222.27 11.08 52681.32 88888.00 2007-10-17 18:11:20.407 290 18222.39 11.09 52681.38 88888.00 2007-10-17 18:11:20.907 290 18222.36 11.06 52681.44 88888.00 2007-10-17 18:11:21.407 290 18222.26 11.08 52681.46 88888.00 2007-10-17 18:11:21.907 290 18222.02 11.11 52681.60 88888.00 2007-10-17 18:11:22.407 290 18221.98 11.08 52681.53 88888.00 2007-10-17 18:11:22.907 290 18222.13 11.14 52681.42 88888.00 2007-10-17 18:11:23.407 290 18222.13 11.12 52681.40 88888.00 2007-10-17 18:11:23.907 290 18222.18 11.08 52681.46 88888.00 2007-10-17 18:11:24.407 290 18222.35 11.05 52681.52 88888.00 2007-10-17 18:11:24.907 290 18222.33 11.00 52681.52 88888.00 2007-10-17 18:11:25.407 290 18222.24 10.98 52681.54 88888.00 2007-10-17 18:11:25.907 290 18222.23 10.95 52681.49 88888.00 2007-10-17 18:11:26.407 290 18222.25 10.97 52681.44 88888.00 2007-10-17 18:11:26.907 290 18222.16 10.97 52681.48 88888.00 2007-10-17 18:11:27.407 290 18222.16 11.02 52681.62 88888.00 2007-10-17 18:11:27.907 290 18222.51 11.05 52681.54 88888.00 2007-10-17 18:11:28.407 290 18222.34 11.03 52681.53 88888.00 2007-10-17 18:11:28.907 290 18222.20 11.12 52681.47 88888.00 2007-10-17 18:11:29.407 290 18222.27 11.16 52681.49 88888.00 2007-10-17 18:11:29.907 290 18222.32 11.07 52681.50 88888.00 2007-10-17 18:11:30.407 290 18222.26 11.05 52681.37 88888.00 2007-10-17 18:11:30.907 290 18222.40 11.05 52681.41 88888.00 2007-10-17 18:11:31.407 290 18222.25 11.05 52681.44 88888.00 2007-10-17 18:11:31.907 290 18222.24 11.10 52681.36 88888.00 2007-10-17 18:11:32.407 290 18222.20 11.10 52681.19 88888.00 2007-10-17 18:11:32.907 290 18222.25 11.08 52681.13 88888.00 2007-10-17 18:11:33.407 290 18222.25 11.08 52681.33 88888.00 2007-10-17 18:11:33.907 290 18222.16 11.07 52681.46 88888.00 2007-10-17 18:11:34.407 290 18222.50 10.98 52681.52 88888.00 2007-10-17 18:11:34.907 290 18222.53 10.92 52681.46 88888.00 2007-10-17 18:11:35.407 290 18222.54 10.94 52681.39 88888.00 2007-10-17 18:11:35.907 290 18222.44 10.95 52681.47 88888.00 2007-10-17 18:11:36.407 290 18222.22 10.95 52681.56 88888.00 2007-10-17 18:11:36.907 290 18222.13 10.93 52681.50 88888.00 2007-10-17 18:11:37.407 290 18222.13 10.87 52681.52 88888.00 2007-10-17 18:11:37.907 290 18221.95 10.96 52681.49 88888.00 2007-10-17 18:11:38.407 290 18221.83 10.99 52681.50 88888.00 2007-10-17 18:11:38.907 290 18221.73 10.99 52681.43 88888.00 2007-10-17 18:11:39.407 290 18221.83 10.92 52681.38 88888.00 2007-10-17 18:11:39.907 290 18221.68 10.97 52681.37 88888.00 2007-10-17 18:11:40.407 290 18221.81 11.03 52681.38 88888.00 2007-10-17 18:11:40.907 290 18222.02 11.09 52681.41 88888.00 2007-10-17 18:11:41.407 290 18222.22 11.04 52681.47 88888.00 2007-10-17 18:11:41.907 290 18222.32 10.96 52681.54 88888.00 2007-10-17 18:11:42.407 290 18222.33 10.92 52681.53 88888.00 2007-10-17 18:11:42.907 290 18222.17 10.96 52681.61 88888.00 2007-10-17 18:11:43.407 290 18222.06 11.00 52681.46 88888.00 2007-10-17 18:11:43.907 290 18222.25 11.08 52681.52 88888.00 2007-10-17 18:11:44.407 290 18222.26 11.04 52681.60 88888.00 2007-10-17 18:11:44.907 290 18222.22 10.95 52681.60 88888.00 2007-10-17 18:11:45.407 290 18222.32 10.98 52681.52 88888.00 2007-10-17 18:11:45.907 290 18222.35 11.01 52681.42 88888.00 2007-10-17 18:11:46.407 290 18222.28 10.98 52681.41 88888.00 2007-10-17 18:11:46.907 290 18222.17 11.04 52681.35 88888.00 2007-10-17 18:11:47.407 290 18222.20 11.07 52681.38 88888.00 2007-10-17 18:11:47.907 290 18222.17 11.10 52681.60 88888.00 2007-10-17 18:11:48.407 290 18222.23 11.10 52681.59 88888.00 2007-10-17 18:11:48.907 290 18221.95 11.08 52681.50 88888.00 2007-10-17 18:11:49.407 290 18221.93 11.03 52681.48 88888.00 2007-10-17 18:11:49.907 290 18222.27 11.01 52681.42 88888.00 2007-10-17 18:11:50.407 290 18222.34 11.02 52681.53 88888.00 2007-10-17 18:11:50.907 290 18222.37 10.97 52681.60 88888.00 2007-10-17 18:11:51.407 290 18222.39 10.99 52681.62 88888.00 2007-10-17 18:11:51.907 290 18222.22 11.09 52681.65 88888.00 2007-10-17 18:11:52.407 290 18222.17 11.03 52681.56 88888.00 2007-10-17 18:11:52.907 290 18222.14 11.05 52681.49 88888.00 2007-10-17 18:11:53.407 290 18222.28 11.13 52681.52 88888.00 2007-10-17 18:11:53.907 290 18222.37 11.05 52681.54 88888.00 2007-10-17 18:11:54.407 290 18222.43 10.99 52681.43 88888.00 2007-10-17 18:11:54.907 290 18222.36 11.02 52681.48 88888.00 2007-10-17 18:11:55.407 290 18222.36 11.06 52681.66 88888.00 2007-10-17 18:11:55.907 290 18222.47 10.99 52681.77 88888.00 2007-10-17 18:11:56.407 290 18222.51 10.93 52681.79 88888.00 2007-10-17 18:11:56.907 290 18222.56 10.95 52681.89 88888.00 2007-10-17 18:11:57.407 290 18222.56 10.99 52681.86 88888.00 2007-10-17 18:11:57.907 290 18222.49 11.00 52681.78 88888.00 2007-10-17 18:11:58.407 290 18222.54 11.04 52681.83 88888.00 2007-10-17 18:11:58.907 290 18222.64 11.10 52681.63 88888.00 2007-10-17 18:11:59.407 290 18222.55 11.04 52681.52 88888.00 2007-10-17 18:11:59.907 290 18222.56 11.01 52681.59 88888.00 2007-10-17 18:12:00.407 290 18222.61 11.12 52681.60 88888.00 2007-10-17 18:12:00.907 290 18222.66 11.11 52681.67 88888.00 2007-10-17 18:12:01.407 290 18222.64 11.11 52681.74 88888.00 2007-10-17 18:12:01.907 290 18222.63 11.07 52681.71 88888.00 2007-10-17 18:12:02.407 290 18222.47 11.05 52681.58 88888.00 2007-10-17 18:12:02.907 290 18222.54 11.06 52681.58 88888.00 2007-10-17 18:12:03.407 290 18222.68 11.04 52681.47 88888.00 2007-10-17 18:12:03.907 290 18222.76 11.05 52681.51 88888.00 2007-10-17 18:12:04.407 290 18222.76 11.09 52681.46 88888.00 2007-10-17 18:12:04.907 290 18222.81 11.13 52681.43 88888.00 2007-10-17 18:12:05.407 290 18222.78 11.08 52681.42 88888.00 2007-10-17 18:12:05.907 290 18222.72 11.07 52681.42 88888.00 2007-10-17 18:12:06.407 290 18222.70 11.24 52681.33 88888.00 2007-10-17 18:12:06.907 290 18222.77 11.24 52681.31 88888.00 2007-10-17 18:12:07.407 290 18222.65 11.30 52681.37 88888.00 2007-10-17 18:12:07.907 290 18222.24 11.24 52681.48 88888.00 2007-10-17 18:12:08.407 290 18222.43 11.16 52681.51 88888.00 2007-10-17 18:12:08.907 290 18222.51 11.18 52681.53 88888.00 2007-10-17 18:12:09.407 290 18222.48 11.12 52681.60 88888.00 2007-10-17 18:12:09.907 290 18222.42 11.14 52681.65 88888.00 2007-10-17 18:12:10.407 290 18222.48 11.20 52681.61 88888.00 2007-10-17 18:12:10.907 290 18222.51 11.21 52681.60 88888.00 2007-10-17 18:12:11.407 290 18222.54 11.29 52681.62 88888.00 2007-10-17 18:12:11.907 290 18222.43 11.34 52681.65 88888.00 2007-10-17 18:12:12.407 290 18222.34 11.29 52681.67 88888.00 2007-10-17 18:12:12.907 290 18222.50 11.29 52681.55 88888.00 2007-10-17 18:12:13.407 290 18222.32 11.42 52681.50 88888.00 2007-10-17 18:12:13.907 290 18222.26 11.40 52681.54 88888.00 2007-10-17 18:12:14.407 290 18222.48 11.38 52681.56 88888.00 2007-10-17 18:12:14.907 290 18222.76 11.35 52681.49 88888.00 2007-10-17 18:12:15.407 290 18222.58 11.29 52681.49 88888.00 2007-10-17 18:12:15.907 290 18222.40 11.30 52681.46 88888.00 2007-10-17 18:12:16.407 290 18222.26 11.37 52681.48 88888.00 2007-10-17 18:12:16.907 290 18222.36 11.27 52681.53 88888.00 2007-10-17 18:12:17.407 290 18222.50 11.24 52681.47 88888.00 2007-10-17 18:12:17.907 290 18222.57 11.23 52681.59 88888.00 2007-10-17 18:12:18.407 290 18222.80 11.25 52681.53 88888.00 2007-10-17 18:12:18.907 290 18222.80 11.23 52681.49 88888.00 2007-10-17 18:12:19.407 290 18222.81 11.25 52681.48 88888.00 2007-10-17 18:12:19.907 290 18222.69 11.30 52681.39 88888.00 2007-10-17 18:12:20.407 290 18222.48 11.28 52681.37 88888.00 2007-10-17 18:12:20.907 290 18222.45 11.24 52681.39 88888.00 2007-10-17 18:12:21.407 290 18222.31 11.22 52681.39 88888.00 2007-10-17 18:12:21.907 290 18222.33 11.26 52681.46 88888.00 2007-10-17 18:12:22.407 290 18222.38 11.31 52681.61 88888.00 2007-10-17 18:12:22.907 290 18222.45 11.44 52681.58 88888.00 2007-10-17 18:12:23.407 290 18222.63 11.46 52681.47 88888.00 2007-10-17 18:12:23.907 290 18222.81 11.42 52681.42 88888.00 2007-10-17 18:12:24.407 290 18222.61 11.43 52681.51 88888.00 2007-10-17 18:12:24.907 290 18222.81 11.49 52681.60 88888.00 2007-10-17 18:12:25.407 290 18223.00 11.47 52681.60 88888.00 2007-10-17 18:12:25.907 290 18223.02 11.46 52681.52 88888.00 2007-10-17 18:12:26.407 290 18222.65 11.55 52681.31 88888.00 2007-10-17 18:12:26.907 290 18222.59 11.47 52681.23 88888.00 2007-10-17 18:12:27.407 290 18222.60 11.43 52681.26 88888.00 2007-10-17 18:12:27.907 290 18222.68 11.55 52681.40 88888.00 2007-10-17 18:12:28.407 290 18222.97 11.56 52681.47 88888.00 2007-10-17 18:12:28.907 290 18222.94 11.49 52681.58 88888.00 2007-10-17 18:12:29.407 290 18223.04 11.51 52681.53 88888.00 2007-10-17 18:12:29.907 290 18223.01 11.54 52681.42 88888.00 2007-10-17 18:12:30.407 290 18222.90 11.49 52681.37 88888.00 2007-10-17 18:12:30.907 290 18222.88 11.49 52681.46 88888.00 2007-10-17 18:12:31.407 290 18223.04 11.56 52681.50 88888.00 2007-10-17 18:12:31.907 290 18223.01 11.58 52681.47 88888.00 2007-10-17 18:12:32.407 290 18222.86 11.66 52681.60 88888.00 2007-10-17 18:12:32.907 290 18223.04 11.66 52681.67 88888.00 2007-10-17 18:12:33.407 290 18223.11 11.65 52681.78 88888.00 2007-10-17 18:12:33.907 290 18222.88 11.56 52681.65 88888.00 2007-10-17 18:12:34.407 290 18222.81 11.58 52681.50 88888.00 2007-10-17 18:12:34.907 290 18222.98 11.53 52681.64 88888.00 2007-10-17 18:12:35.407 290 18222.71 11.56 52681.62 88888.00 2007-10-17 18:12:35.907 290 18222.78 11.59 52681.59 88888.00 2007-10-17 18:12:36.407 290 18223.02 11.53 52681.55 88888.00 2007-10-17 18:12:36.907 290 18223.05 11.59 52681.46 88888.00 2007-10-17 18:12:37.407 290 18223.18 11.72 52681.47 88888.00 2007-10-17 18:12:37.907 290 18223.16 11.71 52681.59 88888.00 2007-10-17 18:12:38.407 290 18223.10 11.69 52681.58 88888.00 2007-10-17 18:12:38.907 290 18223.04 11.65 52681.60 88888.00 2007-10-17 18:12:39.407 290 18223.14 11.69 52681.60 88888.00 2007-10-17 18:12:39.907 290 18223.07 11.68 52681.59 88888.00 2007-10-17 18:12:40.407 290 18223.01 11.77 52681.54 88888.00 2007-10-17 18:12:40.907 290 18223.04 11.81 52681.53 88888.00 2007-10-17 18:12:41.407 290 18223.08 11.80 52681.56 88888.00 2007-10-17 18:12:41.907 290 18223.04 11.72 52681.54 88888.00 2007-10-17 18:12:42.407 290 18223.10 11.60 52681.47 88888.00 2007-10-17 18:12:42.907 290 18223.01 11.55 52681.41 88888.00 2007-10-17 18:12:43.407 290 18222.87 11.48 52681.41 88888.00 2007-10-17 18:12:43.907 290 18222.92 11.54 52681.51 88888.00 2007-10-17 18:12:44.407 290 18222.87 11.56 52681.44 88888.00 2007-10-17 18:12:44.907 290 18223.08 11.61 52681.42 88888.00 2007-10-17 18:12:45.407 290 18223.08 11.62 52681.31 88888.00 2007-10-17 18:12:45.907 290 18222.92 11.64 52681.51 88888.00 2007-10-17 18:12:46.407 290 18222.86 11.69 52681.51 88888.00 2007-10-17 18:12:46.907 290 18222.97 11.69 52681.56 88888.00 2007-10-17 18:12:47.407 290 18223.27 11.63 52681.53 88888.00 2007-10-17 18:12:47.907 290 18223.31 11.65 52681.52 88888.00 2007-10-17 18:12:48.407 290 18223.13 11.73 52681.39 88888.00 2007-10-17 18:12:48.907 290 18223.19 11.77 52681.52 88888.00 2007-10-17 18:12:49.407 290 18223.35 11.77 52681.59 88888.00 2007-10-17 18:12:49.907 290 18223.21 11.70 52681.39 88888.00 2007-10-17 18:12:50.407 290 18223.13 11.72 52681.43 88888.00 2007-10-17 18:12:50.907 290 18223.16 11.76 52681.40 88888.00 2007-10-17 18:12:51.407 290 18223.29 11.78 52681.46 88888.00 2007-10-17 18:12:51.907 290 18223.26 11.75 52681.58 88888.00 2007-10-17 18:12:52.407 290 18223.11 11.81 52681.50 88888.00 2007-10-17 18:12:52.907 290 18223.11 11.76 52681.47 88888.00 2007-10-17 18:12:53.407 290 18223.13 11.66 52681.53 88888.00 2007-10-17 18:12:53.907 290 18223.19 11.67 52681.67 88888.00 2007-10-17 18:12:54.407 290 18223.15 11.68 52681.59 88888.00 2007-10-17 18:12:54.907 290 18223.15 11.67 52681.60 88888.00 2007-10-17 18:12:55.407 290 18223.16 11.76 52681.60 88888.00 2007-10-17 18:12:55.907 290 18223.19 11.75 52681.52 88888.00 2007-10-17 18:12:56.407 290 18223.22 11.67 52681.47 88888.00 2007-10-17 18:12:56.907 290 18223.30 11.71 52681.36 88888.00 2007-10-17 18:12:57.407 290 18223.29 11.84 52681.37 88888.00 2007-10-17 18:12:57.907 290 18223.31 11.97 52681.50 88888.00 2007-10-17 18:12:58.407 290 18223.32 11.89 52681.47 88888.00 2007-10-17 18:12:58.907 290 18223.33 11.93 52681.64 88888.00 2007-10-17 18:12:59.407 290 18223.35 12.05 52681.72 88888.00 2007-10-17 18:12:59.907 290 18223.34 11.97 52681.68 88888.00 2007-10-17 18:13:00.407 290 18223.24 11.91 52681.56 88888.00 2007-10-17 18:13:00.907 290 18223.26 11.84 52681.54 88888.00 2007-10-17 18:13:01.407 290 18223.23 11.80 52681.51 88888.00 2007-10-17 18:13:01.907 290 18223.34 11.82 52681.54 88888.00 2007-10-17 18:13:02.407 290 18223.26 11.82 52681.62 88888.00 2007-10-17 18:13:02.907 290 18223.31 11.85 52681.61 88888.00 2007-10-17 18:13:03.407 290 18223.35 11.84 52681.49 88888.00 2007-10-17 18:13:03.907 290 18223.26 11.90 52681.54 88888.00 2007-10-17 18:13:04.407 290 18223.25 11.85 52681.68 88888.00 2007-10-17 18:13:04.907 290 18223.39 11.80 52681.81 88888.00 2007-10-17 18:13:05.407 290 18223.46 11.79 52681.62 88888.00 2007-10-17 18:13:05.907 290 18223.40 11.82 52681.54 88888.00 2007-10-17 18:13:06.407 290 18223.42 11.75 52681.58 88888.00 2007-10-17 18:13:06.907 290 18223.57 11.79 52681.64 88888.00 2007-10-17 18:13:07.407 290 18223.48 11.88 52681.65 88888.00 2007-10-17 18:13:07.907 290 18223.40 11.88 52681.65 88888.00 2007-10-17 18:13:08.407 290 18223.44 11.86 52681.64 88888.00 2007-10-17 18:13:08.907 290 18223.51 11.88 52681.77 88888.00 2007-10-17 18:13:09.407 290 18223.45 11.79 52681.75 88888.00 2007-10-17 18:13:09.907 290 18223.47 11.77 52681.72 88888.00 2007-10-17 18:13:10.407 290 18223.48 11.74 52681.66 88888.00 2007-10-17 18:13:10.907 290 18223.50 11.75 52681.50 88888.00 2007-10-17 18:13:11.407 290 18223.45 11.67 52681.52 88888.00 2007-10-17 18:13:11.907 290 18223.51 11.68 52681.52 88888.00 2007-10-17 18:13:12.407 290 18223.55 11.75 52681.54 88888.00 2007-10-17 18:13:12.907 290 18223.74 11.89 52681.71 88888.00 2007-10-17 18:13:13.407 290 18223.66 12.03 52681.68 88888.00 2007-10-17 18:13:13.907 290 18223.57 12.03 52681.65 88888.00 2007-10-17 18:13:14.407 290 18223.45 11.92 52681.62 88888.00 2007-10-17 18:13:14.907 290 18223.36 11.91 52681.62 88888.00 2007-10-17 18:13:15.407 290 18223.44 11.87 52681.53 88888.00 2007-10-17 18:13:15.907 290 18223.42 11.85 52681.46 88888.00 2007-10-17 18:13:16.407 290 18223.35 11.87 52681.51 88888.00 2007-10-17 18:13:16.907 290 18223.26 11.96 52681.67 88888.00 2007-10-17 18:13:17.407 290 18223.34 12.01 52681.59 88888.00 2007-10-17 18:13:17.907 290 18223.39 11.97 52681.47 88888.00 2007-10-17 18:13:18.407 290 18223.39 11.93 52681.55 88888.00 2007-10-17 18:13:18.907 290 18223.35 11.93 52681.52 88888.00 2007-10-17 18:13:19.407 290 18223.41 11.95 52681.66 88888.00 2007-10-17 18:13:19.907 290 18223.45 11.99 52681.73 88888.00 2007-10-17 18:13:20.407 290 18223.33 12.06 52681.74 88888.00 2007-10-17 18:13:20.907 290 18223.30 12.11 52681.68 88888.00 2007-10-17 18:13:21.407 290 18223.34 12.09 52681.79 88888.00 2007-10-17 18:13:21.907 290 18223.32 12.00 52681.76 88888.00 2007-10-17 18:13:22.407 290 18223.31 12.00 52681.72 88888.00 2007-10-17 18:13:22.907 290 18223.40 11.99 52681.70 88888.00 2007-10-17 18:13:23.407 290 18223.46 11.97 52681.62 88888.00 2007-10-17 18:13:23.907 290 18223.40 11.98 52681.51 88888.00 2007-10-17 18:13:24.407 290 18223.26 11.96 52681.63 88888.00 2007-10-17 18:13:24.907 290 18223.31 11.97 52681.55 88888.00 2007-10-17 18:13:25.407 290 18223.36 11.95 52681.51 88888.00 2007-10-17 18:13:25.907 290 18223.37 11.96 52681.54 88888.00 2007-10-17 18:13:26.407 290 18223.27 11.92 52681.49 88888.00 2007-10-17 18:13:26.907 290 18223.30 11.94 52681.55 88888.00 2007-10-17 18:13:27.407 290 18223.30 11.98 52681.62 88888.00 2007-10-17 18:13:27.907 290 18223.23 11.98 52681.71 88888.00 2007-10-17 18:13:28.407 290 18223.36 11.98 52681.54 88888.00 2007-10-17 18:13:28.907 290 18223.58 12.10 52681.48 88888.00 2007-10-17 18:13:29.407 290 18223.81 12.15 52681.60 88888.00 2007-10-17 18:13:29.907 290 18223.46 12.09 52681.71 88888.00 2007-10-17 18:13:30.407 290 18223.32 12.08 52681.68 88888.00 2007-10-17 18:13:30.907 290 18223.36 12.06 52681.65 88888.00 2007-10-17 18:13:31.407 290 18223.37 12.01 52681.84 88888.00 2007-10-17 18:13:31.907 290 18223.43 12.01 52681.96 88888.00 2007-10-17 18:13:32.407 290 18223.42 12.04 52682.06 88888.00 2007-10-17 18:13:32.907 290 18223.50 12.04 52682.00 88888.00 2007-10-17 18:13:33.407 290 18223.48 11.99 52681.89 88888.00 2007-10-17 18:13:33.907 290 18223.43 11.92 52682.02 88888.00 2007-10-17 18:13:34.407 290 18223.46 11.96 52682.06 88888.00 2007-10-17 18:13:34.907 290 18223.44 12.05 52682.02 88888.00 2007-10-17 18:13:35.407 290 18223.46 12.08 52682.01 88888.00 2007-10-17 18:13:35.907 290 18223.41 12.07 52681.82 88888.00 2007-10-17 18:13:36.407 290 18223.47 12.06 52681.63 88888.00 2007-10-17 18:13:36.907 290 18223.70 12.04 52681.70 88888.00 2007-10-17 18:13:37.407 290 18223.46 11.98 52681.62 88888.00 2007-10-17 18:13:37.907 290 18223.34 11.95 52681.67 88888.00 2007-10-17 18:13:38.407 290 18223.40 11.96 52681.87 88888.00 2007-10-17 18:13:38.907 290 18223.41 12.00 52681.71 88888.00 2007-10-17 18:13:39.407 290 18223.50 12.00 52681.60 88888.00 2007-10-17 18:13:39.907 290 18223.53 12.07 52681.52 88888.00 2007-10-17 18:13:40.407 290 18223.50 12.09 52681.43 88888.00 2007-10-17 18:13:40.907 290 18223.55 12.08 52681.46 88888.00 2007-10-17 18:13:41.407 290 18223.52 12.04 52681.51 88888.00 2007-10-17 18:13:41.907 290 18223.45 12.02 52681.53 88888.00 2007-10-17 18:13:42.407 290 18223.48 12.06 52681.58 88888.00 2007-10-17 18:13:42.907 290 18223.58 12.12 52681.66 88888.00 2007-10-17 18:13:43.407 290 18223.53 12.15 52681.60 88888.00 2007-10-17 18:13:43.907 290 18223.41 12.14 52681.59 88888.00 2007-10-17 18:13:44.407 290 18223.45 12.14 52681.59 88888.00 2007-10-17 18:13:44.907 290 18223.51 12.12 52681.53 88888.00 2007-10-17 18:13:45.407 290 18223.62 12.10 52681.60 88888.00 2007-10-17 18:13:45.907 290 18223.57 12.03 52681.58 88888.00 2007-10-17 18:13:46.407 290 18223.54 12.02 52681.72 88888.00 2007-10-17 18:13:46.907 290 18223.66 12.10 52681.72 88888.00 2007-10-17 18:13:47.407 290 18223.76 12.08 52681.68 88888.00 2007-10-17 18:13:47.907 290 18223.76 12.03 52681.68 88888.00 2007-10-17 18:13:48.407 290 18223.59 12.06 52681.68 88888.00 2007-10-17 18:13:48.907 290 18223.48 12.12 52681.78 88888.00 2007-10-17 18:13:49.407 290 18223.57 12.19 52681.86 88888.00 2007-10-17 18:13:49.907 290 18223.64 12.16 52681.90 88888.00 2007-10-17 18:13:50.407 290 18223.61 12.13 52681.89 88888.00 2007-10-17 18:13:50.907 290 18223.61 12.11 52681.90 88888.00 2007-10-17 18:13:51.407 290 18223.58 12.08 52681.88 88888.00 2007-10-17 18:13:51.907 290 18223.58 12.15 52681.82 88888.00 2007-10-17 18:13:52.407 290 18223.58 12.16 52681.83 88888.00 2007-10-17 18:13:52.907 290 18223.41 12.06 52681.76 88888.00 2007-10-17 18:13:53.407 290 18223.44 12.00 52681.79 88888.00 2007-10-17 18:13:53.907 290 18223.52 12.14 52681.83 88888.00 2007-10-17 18:13:54.407 290 18223.42 12.22 52681.91 88888.00 2007-10-17 18:13:54.907 290 18223.31 12.22 52681.90 88888.00 2007-10-17 18:13:55.407 290 18223.41 12.16 52681.83 88888.00 2007-10-17 18:13:55.907 290 18223.43 12.16 52681.77 88888.00 2007-10-17 18:13:56.407 290 18223.43 12.10 52681.78 88888.00 2007-10-17 18:13:56.907 290 18223.40 12.07 52681.68 88888.00 2007-10-17 18:13:57.407 290 18223.39 12.11 52681.63 88888.00 2007-10-17 18:13:57.907 290 18223.36 12.05 52681.64 88888.00 2007-10-17 18:13:58.407 290 18223.44 12.05 52681.61 88888.00 2007-10-17 18:13:58.907 290 18223.37 12.01 52681.70 88888.00 2007-10-17 18:13:59.407 290 18223.42 11.98 52681.76 88888.00 2007-10-17 18:13:59.907 290 18223.47 12.02 52681.78 88888.00 2007-10-17 18:14:00.407 290 18223.58 12.04 52681.70 88888.00 2007-10-17 18:14:00.907 290 18223.53 12.05 52681.68 88888.00 2007-10-17 18:14:01.407 290 18223.47 12.03 52681.70 88888.00 2007-10-17 18:14:01.907 290 18223.40 11.91 52681.73 88888.00 2007-10-17 18:14:02.407 290 18223.40 11.92 52681.87 88888.00 2007-10-17 18:14:02.907 290 18223.46 11.99 52681.97 88888.00 2007-10-17 18:14:03.407 290 18223.56 12.05 52681.96 88888.00 2007-10-17 18:14:03.907 290 18223.57 12.03 52681.84 88888.00 2007-10-17 18:14:04.407 290 18223.57 12.01 52681.77 88888.00 2007-10-17 18:14:04.907 290 18223.48 12.07 52681.70 88888.00 2007-10-17 18:14:05.407 290 18223.42 12.16 52681.76 88888.00 2007-10-17 18:14:05.907 290 18223.47 12.16 52681.76 88888.00 2007-10-17 18:14:06.407 290 18223.45 12.15 52681.87 88888.00 2007-10-17 18:14:06.907 290 18223.51 12.10 52682.01 88888.00 2007-10-17 18:14:07.407 290 18223.53 12.08 52681.75 88888.00 2007-10-17 18:14:07.907 290 18223.56 12.08 52681.75 88888.00 2007-10-17 18:14:08.407 290 18223.70 12.21 52681.72 88888.00 2007-10-17 18:14:08.907 290 18223.70 12.12 52681.70 88888.00 2007-10-17 18:14:09.407 290 18223.68 12.08 52681.73 88888.00 2007-10-17 18:14:09.907 290 18223.72 12.00 52681.72 88888.00 2007-10-17 18:14:10.407 290 18223.58 11.93 52681.71 88888.00 2007-10-17 18:14:10.907 290 18223.55 11.94 52681.62 88888.00 2007-10-17 18:14:11.407 290 18223.58 11.79 52681.52 88888.00 2007-10-17 18:14:11.907 290 18223.64 11.84 52681.46 88888.00 2007-10-17 18:14:12.407 290 18223.54 11.90 52681.52 88888.00 2007-10-17 18:14:12.907 290 18223.53 11.94 52681.60 88888.00 2007-10-17 18:14:13.407 290 18223.55 12.01 52681.68 88888.00 2007-10-17 18:14:13.907 290 18223.63 12.00 52681.78 88888.00 2007-10-17 18:14:14.407 290 18223.73 12.05 52681.78 88888.00 2007-10-17 18:14:14.907 290 18223.69 12.01 52681.65 88888.00 2007-10-17 18:14:15.407 290 18223.76 11.91 52681.70 88888.00 2007-10-17 18:14:15.907 290 18223.69 11.91 52681.68 88888.00 2007-10-17 18:14:16.407 290 18223.55 11.91 52681.75 88888.00 2007-10-17 18:14:16.907 290 18223.61 11.89 52681.72 88888.00 2007-10-17 18:14:17.407 290 18223.64 11.81 52681.59 88888.00 2007-10-17 18:14:17.907 290 18223.66 11.92 52681.61 88888.00 2007-10-17 18:14:18.407 290 18223.76 11.87 52681.68 88888.00 2007-10-17 18:14:18.907 290 18223.67 11.92 52681.74 88888.00 2007-10-17 18:14:19.407 290 18223.67 11.88 52681.71 88888.00 2007-10-17 18:14:19.907 290 18223.84 11.91 52681.59 88888.00 2007-10-17 18:14:20.407 290 18223.88 11.84 52681.63 88888.00 2007-10-17 18:14:20.907 290 18223.79 11.78 52681.67 88888.00 2007-10-17 18:14:21.407 290 18223.81 11.77 52681.67 88888.00 2007-10-17 18:14:21.907 290 18223.74 11.80 52681.72 88888.00 2007-10-17 18:14:22.407 290 18223.70 11.87 52681.77 88888.00 2007-10-17 18:14:22.907 290 18223.78 11.81 52681.68 88888.00 2007-10-17 18:14:23.407 290 18223.90 11.79 52681.82 88888.00 2007-10-17 18:14:23.907 290 18223.83 11.80 52681.85 88888.00 2007-10-17 18:14:24.407 290 18223.72 11.84 52681.74 88888.00 2007-10-17 18:14:24.907 290 18223.77 11.85 52681.76 88888.00 2007-10-17 18:14:25.407 290 18223.74 11.97 52681.68 88888.00 2007-10-17 18:14:25.907 290 18223.94 11.95 52681.76 88888.00 2007-10-17 18:14:26.407 290 18223.87 11.95 52681.83 88888.00 2007-10-17 18:14:26.907 290 18223.65 11.95 52681.96 88888.00 2007-10-17 18:14:27.407 290 18223.66 11.91 52681.96 88888.00 2007-10-17 18:14:27.907 290 18223.94 11.84 52681.88 88888.00 2007-10-17 18:14:28.407 290 18223.78 11.74 52681.86 88888.00 2007-10-17 18:14:28.907 290 18223.73 11.76 52681.84 88888.00 2007-10-17 18:14:29.407 290 18223.69 11.76 52681.78 88888.00 2007-10-17 18:14:29.907 290 18223.79 11.73 52681.74 88888.00 2007-10-17 18:14:30.407 290 18223.79 11.73 52681.68 88888.00 2007-10-17 18:14:30.907 290 18223.83 11.76 52681.74 88888.00 2007-10-17 18:14:31.407 290 18223.79 11.81 52681.85 88888.00 2007-10-17 18:14:31.907 290 18223.77 11.80 52681.85 88888.00 2007-10-17 18:14:32.407 290 18223.84 11.73 52681.81 88888.00 2007-10-17 18:14:32.907 290 18223.77 11.75 52681.73 88888.00 2007-10-17 18:14:33.407 290 18223.79 11.76 52681.77 88888.00 2007-10-17 18:14:33.907 290 18223.77 11.80 52681.96 88888.00 2007-10-17 18:14:34.407 290 18223.70 11.73 52681.99 88888.00 2007-10-17 18:14:34.907 290 18223.80 11.80 52681.85 88888.00 2007-10-17 18:14:35.407 290 18223.83 11.89 52681.72 88888.00 2007-10-17 18:14:35.907 290 18223.84 11.74 52681.66 88888.00 2007-10-17 18:14:36.407 290 18223.84 11.67 52681.71 88888.00 2007-10-17 18:14:36.907 290 18223.95 11.73 52681.81 88888.00 2007-10-17 18:14:37.407 290 18224.22 11.79 52681.68 88888.00 2007-10-17 18:14:37.907 290 18224.03 11.85 52681.73 88888.00 2007-10-17 18:14:38.407 290 18223.72 11.91 52681.83 88888.00 2007-10-17 18:14:38.907 290 18223.77 11.87 52681.75 88888.00 2007-10-17 18:14:39.407 290 18223.84 11.77 52681.77 88888.00 2007-10-17 18:14:39.907 290 18223.86 11.88 52681.77 88888.00 2007-10-17 18:14:40.407 290 18223.98 11.88 52681.67 88888.00 2007-10-17 18:14:40.907 290 18223.84 11.80 52681.76 88888.00 2007-10-17 18:14:41.407 290 18223.69 11.76 52681.83 88888.00 2007-10-17 18:14:41.907 290 18223.75 11.84 52681.83 88888.00 2007-10-17 18:14:42.407 290 18223.73 11.73 52681.85 88888.00 2007-10-17 18:14:42.907 290 18223.80 11.80 52681.96 88888.00 2007-10-17 18:14:43.407 290 18223.87 11.76 52681.86 88888.00 2007-10-17 18:14:43.907 290 18223.85 11.77 52681.78 88888.00 2007-10-17 18:14:44.407 290 18223.70 11.84 52681.81 88888.00 2007-10-17 18:14:44.907 290 18223.77 11.89 52681.93 88888.00 2007-10-17 18:14:45.404 290 18223.76 11.75 52681.88 88888.00 2007-10-17 18:14:45.904 290 18223.75 11.73 52681.78 88888.00 2007-10-17 18:14:46.404 290 18223.80 11.81 52681.81 88888.00 2007-10-17 18:14:46.904 290 18223.77 11.88 52681.83 88888.00 2007-10-17 18:14:47.404 290 18223.97 11.82 52681.78 88888.00 2007-10-17 18:14:47.904 290 18223.90 11.89 52681.74 88888.00 2007-10-17 18:14:48.404 290 18223.85 11.88 52681.64 88888.00 2007-10-17 18:14:48.904 290 18223.77 11.85 52681.62 88888.00 2007-10-17 18:14:49.404 290 18223.74 11.78 52681.42 88888.00 2007-10-17 18:14:49.904 290 18223.83 11.74 52681.33 88888.00 2007-10-17 18:14:50.404 290 18223.70 11.78 52681.39 88888.00 2007-10-17 18:14:50.904 290 18223.66 11.76 52681.47 88888.00 2007-10-17 18:14:51.404 290 18223.74 11.80 52681.40 88888.00 2007-10-17 18:14:51.904 290 18223.85 11.77 52681.32 88888.00 2007-10-17 18:14:52.404 290 18223.91 11.72 52681.37 88888.00 2007-10-17 18:14:52.904 290 18223.89 11.70 52681.61 88888.00 2007-10-17 18:14:53.404 290 18223.94 11.70 52681.73 88888.00 2007-10-17 18:14:53.904 290 18223.84 11.76 52681.78 88888.00 2007-10-17 18:14:54.404 290 18223.94 11.75 52681.73 88888.00 2007-10-17 18:14:54.904 290 18223.96 11.71 52681.58 88888.00 2007-10-17 18:14:55.404 290 18223.80 11.71 52681.42 88888.00 2007-10-17 18:14:55.904 290 18223.73 11.64 52681.33 88888.00 2007-10-17 18:14:56.404 290 18223.75 11.62 52681.53 88888.00 2007-10-17 18:14:56.904 290 18223.77 11.63 52681.48 88888.00 2007-10-17 18:14:57.404 290 18223.91 11.65 52681.32 88888.00 2007-10-17 18:14:57.904 290 18224.28 11.67 52681.32 88888.00 2007-10-17 18:14:58.404 290 18224.37 11.62 52681.29 88888.00 2007-10-17 18:14:58.904 290 18224.21 11.63 52681.35 88888.00 2007-10-17 18:14:59.404 290 18223.89 11.61 52681.46 88888.00 2007-10-17 18:14:59.904 290 18223.97 11.59 52681.50 88888.00 2007-10-17 18:15:00.404 290 18223.85 11.51 52681.59 88888.00 2007-10-17 18:15:00.904 290 18223.84 11.56 52681.73 88888.00 2007-10-17 18:15:01.404 290 18223.84 11.65 52681.72 88888.00 2007-10-17 18:15:01.904 290 18223.85 11.60 52681.66 88888.00 2007-10-17 18:15:02.404 290 18224.00 11.64 52681.73 88888.00 2007-10-17 18:15:02.904 290 18224.09 11.65 52681.76 88888.00 2007-10-17 18:15:03.404 290 18223.96 11.67 52681.60 88888.00 2007-10-17 18:15:03.904 290 18223.98 11.69 52681.55 88888.00 2007-10-17 18:15:04.404 290 18223.97 11.73 52681.53 88888.00 2007-10-17 18:15:04.904 290 18224.01 11.71 52681.61 88888.00 2007-10-17 18:15:05.404 290 18224.11 11.68 52681.59 88888.00 2007-10-17 18:15:05.904 290 18224.18 11.75 52681.60 88888.00 2007-10-17 18:15:06.404 290 18224.00 11.92 52681.67 88888.00 2007-10-17 18:15:06.904 290 18224.17 11.86 52681.85 88888.00 2007-10-17 18:15:07.404 290 18224.29 11.91 52681.77 88888.00 2007-10-17 18:15:07.904 290 18224.28 11.89 52681.73 88888.00 2007-10-17 18:15:08.404 290 18224.18 11.85 52681.52 88888.00 2007-10-17 18:15:08.904 290 18224.11 11.78 52681.47 88888.00 2007-10-17 18:15:09.404 290 18223.90 11.77 52681.54 88888.00 2007-10-17 18:15:09.904 290 18223.89 11.70 52681.59 88888.00 2007-10-17 18:15:10.404 290 18223.95 11.63 52681.49 88888.00 2007-10-17 18:15:10.904 290 18224.00 11.63 52681.63 88888.00 2007-10-17 18:15:11.404 290 18223.79 11.65 52681.66 88888.00 2007-10-17 18:15:11.904 290 18223.74 11.59 52681.61 88888.00 2007-10-17 18:15:12.404 290 18223.74 11.56 52681.56 88888.00 2007-10-17 18:15:12.904 290 18223.72 11.65 52681.60 88888.00 2007-10-17 18:15:13.404 290 18223.66 11.64 52681.67 88888.00 2007-10-17 18:15:13.904 290 18223.79 11.63 52681.54 88888.00 2007-10-17 18:15:14.404 290 18223.80 11.58 52681.47 88888.00 2007-10-17 18:15:14.904 290 18223.73 11.63 52681.62 88888.00 2007-10-17 18:15:15.404 290 18223.89 11.74 52681.68 88888.00 2007-10-17 18:15:15.904 290 18224.00 11.77 52681.51 88888.00 2007-10-17 18:15:16.404 290 18223.75 11.72 52681.47 88888.00 2007-10-17 18:15:16.904 290 18223.75 11.67 52681.51 88888.00 2007-10-17 18:15:17.404 290 18224.20 11.59 52681.60 88888.00 2007-10-17 18:15:17.904 290 18224.21 11.57 52681.76 88888.00 2007-10-17 18:15:18.404 290 18224.19 11.66 52681.75 88888.00 2007-10-17 18:15:18.904 290 18224.19 11.69 52681.68 88888.00 2007-10-17 18:15:19.404 290 18224.08 11.69 52681.71 88888.00 2007-10-17 18:15:19.904 290 18223.94 11.63 52681.77 88888.00 2007-10-17 18:15:20.404 290 18223.89 11.61 52681.76 88888.00 2007-10-17 18:15:20.904 290 18223.99 11.58 52681.78 88888.00 2007-10-17 18:15:21.404 290 18224.11 11.58 52681.78 88888.00 2007-10-17 18:15:21.904 290 18224.16 11.52 52681.65 88888.00 2007-10-17 18:15:22.404 290 18224.21 11.51 52681.58 88888.00 2007-10-17 18:15:22.904 290 18224.06 11.63 52681.63 88888.00 2007-10-17 18:15:23.404 290 18224.00 11.67 52681.62 88888.00 2007-10-17 18:15:23.904 290 18224.02 11.65 52681.60 88888.00 2007-10-17 18:15:24.404 290 18223.99 11.60 52681.65 88888.00 2007-10-17 18:15:24.904 290 18223.76 11.59 52681.60 88888.00 2007-10-17 18:15:25.404 290 18223.75 11.63 52681.56 88888.00 2007-10-17 18:15:25.904 290 18223.68 11.61 52681.54 88888.00 2007-10-17 18:15:26.404 290 18223.81 11.55 52681.55 88888.00 2007-10-17 18:15:26.904 290 18223.89 11.59 52681.72 88888.00 2007-10-17 18:15:27.404 290 18223.97 11.60 52681.77 88888.00 2007-10-17 18:15:27.904 290 18223.95 11.61 52681.76 88888.00 2007-10-17 18:15:28.404 290 18223.98 11.53 52681.73 88888.00 2007-10-17 18:15:28.904 290 18223.97 11.54 52681.66 88888.00 2007-10-17 18:15:29.404 290 18223.84 11.57 52681.61 88888.00 2007-10-17 18:15:29.904 290 18223.80 11.59 52681.71 88888.00 2007-10-17 18:15:30.404 290 18224.03 11.64 52681.77 88888.00 2007-10-17 18:15:30.904 290 18224.18 11.63 52681.84 88888.00 2007-10-17 18:15:31.404 290 18224.09 11.61 52681.86 88888.00 2007-10-17 18:15:31.904 290 18224.10 11.53 52681.78 88888.00 2007-10-17 18:15:32.404 290 18224.10 11.49 52681.74 88888.00 2007-10-17 18:15:32.904 290 18223.98 11.56 52681.76 88888.00 2007-10-17 18:15:33.404 290 18224.01 11.58 52681.77 88888.00 2007-10-17 18:15:33.904 290 18224.26 11.51 52681.78 88888.00 2007-10-17 18:15:34.404 290 18224.33 11.51 52681.77 88888.00 2007-10-17 18:15:34.904 290 18224.18 11.48 52681.77 88888.00 2007-10-17 18:15:35.404 290 18224.19 11.49 52681.81 88888.00 2007-10-17 18:15:35.904 290 18224.12 11.53 52681.68 88888.00 2007-10-17 18:15:36.404 290 18224.10 11.52 52681.61 88888.00 2007-10-17 18:15:36.904 290 18223.90 11.43 52681.77 88888.00 2007-10-17 18:15:37.404 290 18223.90 11.48 52681.87 88888.00 2007-10-17 18:15:37.904 290 18223.99 11.57 52681.81 88888.00 2007-10-17 18:15:38.404 290 18224.10 11.59 52681.78 88888.00 2007-10-17 18:15:38.904 290 18224.17 11.57 52681.66 88888.00 2007-10-17 18:15:39.404 290 18224.26 11.53 52681.60 88888.00 2007-10-17 18:15:39.904 290 18224.39 11.39 52681.59 88888.00 2007-10-17 18:15:40.404 290 18224.45 11.36 52681.60 88888.00 2007-10-17 18:15:40.904 290 18224.31 11.39 52681.59 88888.00 2007-10-17 18:15:41.404 290 18224.17 11.43 52681.66 88888.00 2007-10-17 18:15:41.904 290 18224.08 11.42 52681.86 88888.00 2007-10-17 18:15:42.404 290 18224.20 11.45 52681.91 88888.00 2007-10-17 18:15:42.904 290 18224.29 11.43 52681.85 88888.00 2007-10-17 18:15:43.404 290 18224.30 11.39 52681.91 88888.00 2007-10-17 18:15:43.904 290 18224.33 11.29 52681.93 88888.00 2007-10-17 18:15:44.404 290 18224.24 11.26 52681.85 88888.00 2007-10-17 18:15:44.904 290 18224.21 11.34 52681.78 88888.00 2007-10-17 18:15:45.404 290 18224.28 11.35 52681.85 88888.00 2007-10-17 18:15:45.904 290 18224.29 11.35 52681.93 88888.00 2007-10-17 18:15:46.404 290 18224.30 11.39 52681.90 88888.00 2007-10-17 18:15:46.904 290 18224.34 11.34 52681.86 88888.00 2007-10-17 18:15:47.404 290 18224.29 11.33 52681.85 88888.00 2007-10-17 18:15:47.904 290 18224.24 11.38 52681.76 88888.00 2007-10-17 18:15:48.404 290 18224.17 11.38 52681.68 88888.00 2007-10-17 18:15:48.904 290 18224.15 11.40 52681.73 88888.00 2007-10-17 18:15:49.404 290 18224.26 11.38 52681.77 88888.00 2007-10-17 18:15:49.904 290 18224.21 11.42 52681.77 88888.00 2007-10-17 18:15:50.404 290 18224.10 11.43 52681.72 88888.00 2007-10-17 18:15:50.904 290 18224.07 11.39 52681.63 88888.00 2007-10-17 18:15:51.404 290 18223.97 11.36 52681.71 88888.00 2007-10-17 18:15:51.904 290 18223.96 11.37 52681.79 88888.00 2007-10-17 18:15:52.404 290 18223.94 11.45 52681.84 88888.00 2007-10-17 18:15:52.904 290 18223.88 11.43 52681.88 88888.00 2007-10-17 18:15:53.404 290 18223.88 11.40 52681.90 88888.00 2007-10-17 18:15:53.904 290 18223.96 11.37 52681.90 88888.00 2007-10-17 18:15:54.404 290 18224.01 11.39 52681.94 88888.00 2007-10-17 18:15:54.904 290 18223.97 11.38 52681.87 88888.00 2007-10-17 18:15:55.404 290 18223.89 11.39 52681.84 88888.00 2007-10-17 18:15:55.904 290 18223.87 11.38 52681.90 88888.00 2007-10-17 18:15:56.404 290 18223.95 11.30 52681.88 88888.00 2007-10-17 18:15:56.904 290 18224.01 11.28 52681.75 88888.00 2007-10-17 18:15:57.404 290 18223.96 11.28 52681.75 88888.00 2007-10-17 18:15:57.904 290 18224.02 11.21 52681.76 88888.00 2007-10-17 18:15:58.404 290 18224.12 11.15 52681.84 88888.00 2007-10-17 18:15:58.904 290 18224.07 11.13 52681.65 88888.00 2007-10-17 18:15:59.404 290 18223.99 11.18 52681.67 88888.00 2007-10-17 18:15:59.904 290 18224.22 11.25 52681.72 88888.00 2007-10-17 18:16:00.404 290 18224.20 11.13 52681.74 88888.00 2007-10-17 18:16:00.904 290 18224.24 11.16 52681.66 88888.00 2007-10-17 18:16:01.404 290 18224.26 11.30 52681.76 88888.00 2007-10-17 18:16:01.904 290 18224.24 11.40 52681.89 88888.00 2007-10-17 18:16:02.404 290 18224.05 11.36 52681.86 88888.00 2007-10-17 18:16:02.904 290 18223.77 11.36 52681.75 88888.00 2007-10-17 18:16:03.404 290 18223.92 11.38 52681.62 88888.00 2007-10-17 18:16:03.904 290 18224.17 11.28 52681.77 88888.00 2007-10-17 18:16:04.404 290 18224.19 11.31 52681.86 88888.00 2007-10-17 18:16:04.904 290 18224.27 11.28 52681.87 88888.00 2007-10-17 18:16:05.404 290 18224.22 11.25 52681.86 88888.00 2007-10-17 18:16:05.904 290 18224.00 11.21 52681.85 88888.00 2007-10-17 18:16:06.404 290 18223.84 11.25 52681.73 88888.00 2007-10-17 18:16:06.904 290 18223.89 11.19 52681.63 88888.00 2007-10-17 18:16:07.404 290 18224.07 11.18 52681.64 88888.00 2007-10-17 18:16:07.904 290 18224.23 11.13 52681.77 88888.00 2007-10-17 18:16:08.404 290 18224.02 11.20 52681.82 88888.00 2007-10-17 18:16:08.904 290 18224.00 11.23 52681.76 88888.00 2007-10-17 18:16:09.404 290 18224.24 11.15 52681.68 88888.00 2007-10-17 18:16:09.904 290 18224.31 11.02 52681.75 88888.00 2007-10-17 18:16:10.404 290 18224.21 10.98 52681.75 88888.00 2007-10-17 18:16:10.904 290 18224.20 11.06 52681.79 88888.00 2007-10-17 18:16:11.404 290 18224.23 11.11 52681.86 88888.00 2007-10-17 18:16:11.904 290 18224.11 11.13 52681.85 88888.00 2007-10-17 18:16:12.404 290 18223.79 11.15 52681.78 88888.00 2007-10-17 18:16:12.904 290 18223.79 11.19 52681.82 88888.00 2007-10-17 18:16:13.404 290 18224.17 11.19 52681.68 88888.00 2007-10-17 18:16:13.904 290 18224.38 11.19 52681.60 88888.00 2007-10-17 18:16:14.404 290 18224.40 11.11 52681.56 88888.00 2007-10-17 18:16:14.904 290 18224.42 11.03 52681.64 88888.00 2007-10-17 18:16:15.404 290 18224.37 11.24 52681.70 88888.00 2007-10-17 18:16:15.904 290 18224.44 11.29 52681.61 88888.00 2007-10-17 18:16:16.404 290 18224.49 11.27 52681.71 88888.00 2007-10-17 18:16:16.904 290 18224.42 11.32 52681.91 88888.00 2007-10-17 18:16:17.404 290 18224.29 11.30 52681.94 88888.00 2007-10-17 18:16:17.904 290 18224.37 11.30 52681.90 88888.00 2007-10-17 18:16:18.404 290 18224.38 11.25 52681.84 88888.00 2007-10-17 18:16:18.904 290 18224.35 11.28 52681.87 88888.00 2007-10-17 18:16:19.404 290 18224.24 11.30 52681.91 88888.00 2007-10-17 18:16:19.904 290 18224.10 11.14 52681.84 88888.00 2007-10-17 18:16:20.404 290 18224.15 11.16 52681.78 88888.00 2007-10-17 18:16:20.904 290 18224.10 11.20 52681.88 88888.00 2007-10-17 18:16:21.404 290 18224.10 11.16 52681.76 88888.00 2007-10-17 18:16:21.904 290 18224.08 11.13 52681.76 88888.00 2007-10-17 18:16:22.404 290 18224.05 11.15 52681.82 88888.00 2007-10-17 18:16:22.904 290 18224.03 11.14 52681.91 88888.00 2007-10-17 18:16:23.404 290 18224.03 11.33 52681.84 88888.00 2007-10-17 18:16:23.904 290 18224.02 11.34 52681.77 88888.00 2007-10-17 18:16:24.404 290 18223.99 11.27 52681.78 88888.00 2007-10-17 18:16:24.904 290 18224.03 11.25 52681.79 88888.00 2007-10-17 18:16:25.404 290 18224.10 11.34 52681.86 88888.00 2007-10-17 18:16:25.904 290 18224.15 11.36 52681.93 88888.00 2007-10-17 18:16:26.404 290 18224.11 11.34 52681.86 88888.00 2007-10-17 18:16:26.904 290 18224.22 11.30 52681.84 88888.00 2007-10-17 18:16:27.404 290 18224.26 11.22 52681.95 88888.00 2007-10-17 18:16:27.904 290 18224.16 11.16 52681.86 88888.00 2007-10-17 18:16:28.404 290 18223.99 11.21 52681.78 88888.00 2007-10-17 18:16:28.904 290 18224.08 11.24 52681.86 88888.00 2007-10-17 18:16:29.404 290 18224.13 11.26 52681.85 88888.00 2007-10-17 18:16:29.904 290 18224.18 11.23 52681.76 88888.00 2007-10-17 18:16:30.404 290 18224.06 11.11 52681.76 88888.00 2007-10-17 18:16:30.904 290 18223.94 11.14 52681.68 88888.00 2007-10-17 18:16:31.404 290 18223.90 11.12 52681.75 88888.00 2007-10-17 18:16:31.904 290 18223.96 11.15 52681.76 88888.00 2007-10-17 18:16:32.404 290 18223.97 11.15 52681.82 88888.00 2007-10-17 18:16:32.904 290 18224.02 11.16 52681.65 88888.00 2007-10-17 18:16:33.404 290 18224.07 11.12 52681.66 88888.00 2007-10-17 18:16:33.904 290 18224.02 11.11 52681.70 88888.00 2007-10-17 18:16:34.404 290 18224.13 11.16 52681.78 88888.00 2007-10-17 18:16:34.904 290 18224.10 11.27 52681.89 88888.00 2007-10-17 18:16:35.404 290 18224.15 11.26 52681.88 88888.00 2007-10-17 18:16:35.904 290 18224.10 11.29 52681.79 88888.00 2007-10-17 18:16:36.404 290 18224.15 11.29 52681.81 88888.00 2007-10-17 18:16:36.904 290 18224.07 11.31 52681.77 88888.00 2007-10-17 18:16:37.404 290 18224.02 11.28 52681.77 88888.00 2007-10-17 18:16:37.904 290 18224.00 11.19 52681.82 88888.00 2007-10-17 18:16:38.404 290 18223.94 11.11 52681.94 88888.00 2007-10-17 18:16:38.904 290 18223.89 11.20 52681.90 88888.00 2007-10-17 18:16:39.404 290 18224.00 11.24 52681.84 88888.00 2007-10-17 18:16:39.904 290 18224.00 11.25 52681.84 88888.00 2007-10-17 18:16:40.404 290 18224.02 11.20 52681.86 88888.00 2007-10-17 18:16:40.904 290 18224.03 11.12 52681.83 88888.00 2007-10-17 18:16:41.404 290 18223.97 11.14 52681.87 88888.00 2007-10-17 18:16:41.904 290 18224.01 11.25 52681.93 88888.00 2007-10-17 18:16:42.404 290 18223.98 11.27 52681.86 88888.00 2007-10-17 18:16:42.904 290 18223.94 11.16 52681.85 88888.00 2007-10-17 18:16:43.404 290 18223.98 11.19 52681.91 88888.00 2007-10-17 18:16:43.904 290 18224.01 11.26 52681.89 88888.00 2007-10-17 18:16:44.404 290 18224.02 11.28 52681.87 88888.00 2007-10-17 18:16:44.904 290 18224.07 11.24 52682.02 88888.00 2007-10-17 18:16:45.404 290 18224.03 11.29 52681.94 88888.00 2007-10-17 18:16:45.904 290 18224.03 11.27 52681.79 88888.00 2007-10-17 18:16:46.404 290 18224.03 11.11 52681.79 88888.00 2007-10-17 18:16:46.904 290 18224.03 11.10 52681.82 88888.00 2007-10-17 18:16:47.404 290 18224.08 11.13 52681.82 88888.00 2007-10-17 18:16:47.904 290 18224.09 11.18 52681.90 88888.00 2007-10-17 18:16:48.404 290 18223.96 11.18 52681.93 88888.00 2007-10-17 18:16:48.904 290 18223.99 11.12 52682.00 88888.00 2007-10-17 18:16:49.404 290 18224.06 11.09 52681.95 88888.00 2007-10-17 18:16:49.904 290 18224.01 11.05 52681.86 88888.00 2007-10-17 18:16:50.404 290 18224.03 11.10 52681.87 88888.00 2007-10-17 18:16:50.904 290 18224.16 11.18 52681.85 88888.00 2007-10-17 18:16:51.404 290 18224.02 11.10 52681.84 88888.00 2007-10-17 18:16:51.904 290 18224.07 11.11 52681.88 88888.00 2007-10-17 18:16:52.404 290 18224.12 11.11 52681.85 88888.00 2007-10-17 18:16:52.904 290 18223.98 11.09 52681.91 88888.00 2007-10-17 18:16:53.404 290 18223.92 11.09 52682.04 88888.00 2007-10-17 18:16:53.904 290 18223.96 11.12 52681.98 88888.00 2007-10-17 18:16:54.404 290 18224.00 11.09 52682.01 88888.00 2007-10-17 18:16:54.904 290 18224.08 11.04 52681.99 88888.00 2007-10-17 18:16:55.404 290 18224.02 11.08 52682.00 88888.00 2007-10-17 18:16:55.904 290 18224.05 11.11 52682.02 88888.00 2007-10-17 18:16:56.404 290 18224.08 11.09 52682.05 88888.00 2007-10-17 18:16:56.904 290 18224.16 10.99 52682.01 88888.00 2007-10-17 18:16:57.404 290 18224.15 11.00 52681.94 88888.00 2007-10-17 18:16:57.904 290 18224.21 11.01 52681.98 88888.00 2007-10-17 18:16:58.404 290 18224.18 10.98 52681.96 88888.00 2007-10-17 18:16:58.904 290 18224.06 11.07 52681.88 88888.00 2007-10-17 18:16:59.404 290 18224.09 11.01 52681.94 88888.00 2007-10-17 18:16:59.904 290 18224.06 11.09 52681.85 88888.00 2007-10-17 18:17:00.404 290 18224.08 11.18 52681.85 88888.00 2007-10-17 18:17:00.904 290 18224.06 11.14 52681.97 88888.00 2007-10-17 18:17:01.404 290 18224.24 11.09 52681.99 88888.00 2007-10-17 18:17:01.904 290 18224.15 11.06 52681.94 88888.00 2007-10-17 18:17:02.404 290 18224.09 11.04 52681.98 88888.00 2007-10-17 18:17:02.904 290 18224.16 11.02 52681.90 88888.00 2007-10-17 18:17:03.404 290 18224.23 11.01 52681.84 88888.00 2007-10-17 18:17:03.904 290 18224.19 10.99 52681.82 88888.00 2007-10-17 18:17:04.404 290 18224.22 10.96 52681.76 88888.00 2007-10-17 18:17:04.904 290 18224.16 11.02 52681.77 88888.00 2007-10-17 18:17:05.404 290 18224.07 11.06 52681.72 88888.00 2007-10-17 18:17:05.904 290 18224.07 11.04 52681.84 88888.00 2007-10-17 18:17:06.404 290 18224.05 11.05 52681.99 88888.00 2007-10-17 18:17:06.904 290 18224.07 11.03 52682.16 88888.00 2007-10-17 18:17:07.404 290 18224.20 11.07 52682.12 88888.00 2007-10-17 18:17:07.904 290 18224.40 11.09 52682.16 88888.00 2007-10-17 18:17:08.404 290 18224.78 11.12 52682.26 88888.00 2007-10-17 18:17:08.904 290 18224.70 11.12 52682.28 88888.00 2007-10-17 18:17:09.404 290 18224.46 11.08 52682.14 88888.00 2007-10-17 18:17:09.904 290 18224.43 11.07 52682.08 88888.00 2007-10-17 18:17:10.404 290 18224.20 11.05 52682.06 88888.00 2007-10-17 18:17:10.904 290 18224.34 11.10 52682.09 88888.00 2007-10-17 18:17:11.404 290 18224.30 11.08 52681.98 88888.00 2007-10-17 18:17:11.904 290 18224.27 11.00 52681.89 88888.00 2007-10-17 18:17:12.404 290 18224.16 11.03 52681.82 88888.00 2007-10-17 18:17:12.904 290 18224.28 11.06 52681.83 88888.00 2007-10-17 18:17:13.404 290 18224.39 11.03 52681.93 88888.00 2007-10-17 18:17:13.904 290 18224.39 11.03 52682.00 88888.00 2007-10-17 18:17:14.404 290 18224.48 11.09 52682.04 88888.00 2007-10-17 18:17:14.904 290 18224.48 11.08 52682.06 88888.00 2007-10-17 18:17:15.404 290 18224.44 11.02 52681.97 88888.00 2007-10-17 18:17:15.904 290 18224.39 11.12 52681.93 88888.00 2007-10-17 18:17:16.404 290 18224.18 11.16 52681.82 88888.00 2007-10-17 18:17:16.904 290 18223.92 11.08 52681.87 88888.00 2007-10-17 18:17:17.404 290 18224.01 11.04 52681.87 88888.00 2007-10-17 18:17:17.904 290 18224.18 11.04 52681.81 88888.00 2007-10-17 18:17:18.404 290 18223.94 11.04 52681.84 88888.00 2007-10-17 18:17:18.904 290 18224.11 11.04 52681.89 88888.00 2007-10-17 18:17:19.404 290 18224.18 11.00 52681.86 88888.00 2007-10-17 18:17:19.904 290 18224.18 10.99 52681.94 88888.00 2007-10-17 18:17:20.404 290 18224.13 11.00 52682.00 88888.00 2007-10-17 18:17:20.904 290 18224.17 10.94 52681.90 88888.00 2007-10-17 18:17:21.404 290 18224.29 10.98 52681.87 88888.00 2007-10-17 18:17:21.904 290 18224.28 11.18 52681.88 88888.00 2007-10-17 18:17:22.404 290 18224.37 11.11 52682.01 88888.00 2007-10-17 18:17:22.904 290 18224.34 11.06 52681.99 88888.00 2007-10-17 18:17:23.404 290 18224.31 11.00 52681.89 88888.00 2007-10-17 18:17:23.904 290 18223.96 11.06 52681.99 88888.00 2007-10-17 18:17:24.404 290 18223.83 11.14 52682.07 88888.00 2007-10-17 18:17:24.904 290 18223.95 11.11 52682.02 88888.00 2007-10-17 18:17:25.404 290 18224.07 11.12 52682.02 88888.00 2007-10-17 18:17:25.904 290 18224.07 11.24 52681.91 88888.00 2007-10-17 18:17:26.404 290 18224.16 11.19 52681.89 88888.00 2007-10-17 18:17:26.904 290 18224.15 11.18 52682.06 88888.00 2007-10-17 18:17:27.404 290 18224.24 11.09 52682.07 88888.00 2007-10-17 18:17:27.904 290 18224.23 11.12 52682.09 88888.00 2007-10-17 18:17:28.404 290 18224.11 11.15 52682.08 88888.00 2007-10-17 18:17:28.904 290 18224.19 11.09 52682.06 88888.00 2007-10-17 18:17:29.404 290 18224.26 11.10 52682.12 88888.00 2007-10-17 18:17:29.904 290 18224.33 11.14 52682.19 88888.00 2007-10-17 18:17:30.404 290 18224.11 11.18 52682.17 88888.00 2007-10-17 18:17:30.904 290 18224.06 11.27 52682.12 88888.00 2007-10-17 18:17:31.404 290 18224.07 11.16 52682.09 88888.00 2007-10-17 18:17:31.904 290 18224.01 11.23 52682.21 88888.00 2007-10-17 18:17:32.404 290 18224.05 11.29 52682.22 88888.00 2007-10-17 18:17:32.904 290 18224.18 11.34 52682.16 88888.00 2007-10-17 18:17:33.404 290 18224.02 11.34 52682.23 88888.00 2007-10-17 18:17:33.904 290 18224.05 11.35 52682.21 88888.00 2007-10-17 18:17:34.404 290 18224.13 11.40 52682.13 88888.00 2007-10-17 18:17:34.904 290 18223.94 11.44 52682.02 88888.00 2007-10-17 18:17:35.404 290 18223.84 11.41 52682.10 88888.00 2007-10-17 18:17:35.904 290 18223.97 11.34 52682.22 88888.00 2007-10-17 18:17:36.404 290 18223.99 11.27 52682.16 88888.00 2007-10-17 18:17:36.904 290 18224.01 11.24 52682.05 88888.00 2007-10-17 18:17:37.404 290 18223.87 11.33 52682.00 88888.00 2007-10-17 18:17:37.904 290 18223.90 11.35 52682.02 88888.00 2007-10-17 18:17:38.404 290 18223.73 11.34 52682.05 88888.00 2007-10-17 18:17:38.904 290 18223.83 11.25 52681.99 88888.00 2007-10-17 18:17:39.404 290 18223.78 11.31 52681.98 88888.00 2007-10-17 18:17:39.904 290 18223.74 11.29 52682.04 88888.00 2007-10-17 18:17:40.404 290 18224.10 11.35 52681.96 88888.00 2007-10-17 18:17:40.904 290 18224.06 11.29 52681.90 88888.00 2007-10-17 18:17:41.404 290 18223.81 11.22 52682.09 88888.00 2007-10-17 18:17:41.904 290 18223.73 11.27 52682.21 88888.00 2007-10-17 18:17:42.404 290 18223.69 11.28 52682.14 88888.00 2007-10-17 18:17:42.904 290 18223.73 11.35 52682.10 88888.00 2007-10-17 18:17:43.404 290 18223.80 11.29 52682.08 88888.00 2007-10-17 18:17:43.904 290 18223.80 11.22 52682.19 88888.00 2007-10-17 18:17:44.404 290 18223.87 11.23 52682.16 88888.00 2007-10-17 18:17:44.904 290 18223.84 11.39 52682.14 88888.00 2007-10-17 18:17:45.404 290 18223.76 11.43 52682.04 88888.00 2007-10-17 18:17:45.904 290 18223.72 11.29 52682.00 88888.00 2007-10-17 18:17:46.404 290 18223.70 11.29 52681.99 88888.00 2007-10-17 18:17:46.904 290 18223.72 11.27 52681.91 88888.00 2007-10-17 18:17:47.404 290 18223.68 11.31 52682.11 88888.00 2007-10-17 18:17:47.904 290 18223.72 11.14 52682.08 88888.00 2007-10-17 18:17:48.404 290 18224.03 11.18 52681.99 88888.00 2007-10-17 18:17:48.904 290 18224.02 11.19 52681.95 88888.00 2007-10-17 18:17:49.404 290 18223.99 11.24 52681.88 88888.00 2007-10-17 18:17:49.904 290 18224.01 11.26 52681.96 88888.00 2007-10-17 18:17:50.404 290 18223.98 11.25 52682.13 88888.00 2007-10-17 18:17:50.904 290 18223.84 11.25 52682.20 88888.00 2007-10-17 18:17:51.404 290 18224.03 11.29 52682.25 88888.00 2007-10-17 18:17:51.904 290 18224.08 11.31 52682.30 88888.00 2007-10-17 18:17:52.404 290 18224.10 11.28 52682.21 88888.00 2007-10-17 18:17:52.904 290 18224.07 11.20 52682.17 88888.00 2007-10-17 18:17:53.404 290 18223.86 11.21 52682.31 88888.00 2007-10-17 18:17:53.904 290 18224.05 11.21 52682.35 88888.00 2007-10-17 18:17:54.404 290 18223.90 11.27 52682.17 88888.00 2007-10-17 18:17:54.904 290 18224.05 11.24 52682.16 88888.00 2007-10-17 18:17:55.404 290 18224.18 11.13 52682.14 88888.00 2007-10-17 18:17:55.904 290 18223.97 11.10 52682.14 88888.00 2007-10-17 18:17:56.404 290 18223.86 11.13 52682.26 88888.00 2007-10-17 18:17:56.904 290 18223.85 11.16 52682.30 88888.00 2007-10-17 18:17:57.404 290 18223.90 11.18 52682.16 88888.00 2007-10-17 18:17:57.904 290 18223.80 11.08 52681.95 88888.00 2007-10-17 18:17:58.404 290 18223.75 11.04 52682.06 88888.00 2007-10-17 18:17:58.904 290 18223.85 11.10 52682.09 88888.00 2007-10-17 18:17:59.404 290 18223.88 11.19 52682.04 88888.00 2007-10-17 18:17:59.904 290 18223.83 11.27 52681.96 88888.00 2007-10-17 18:18:00.404 290 18223.96 11.29 52682.04 88888.00 2007-10-17 18:18:00.904 290 18224.07 11.39 52682.04 88888.00 2007-10-17 18:18:01.404 290 18223.81 11.47 52682.07 88888.00 2007-10-17 18:18:01.904 290 18223.69 11.40 52682.01 88888.00 2007-10-17 18:18:02.404 290 18223.73 11.31 52681.99 88888.00 2007-10-17 18:18:02.904 290 18223.68 11.31 52682.11 88888.00 2007-10-17 18:18:03.404 290 18223.64 11.20 52682.21 88888.00 2007-10-17 18:18:03.904 290 18223.76 11.18 52682.19 88888.00 2007-10-17 18:18:04.404 290 18223.89 11.22 52682.23 88888.00 2007-10-17 18:18:04.904 290 18223.90 11.26 52682.11 88888.00 2007-10-17 18:18:05.404 290 18223.85 11.25 52682.14 88888.00 2007-10-17 18:18:05.904 290 18223.86 11.25 52682.30 88888.00 2007-10-17 18:18:06.404 290 18223.81 11.20 52682.29 88888.00 2007-10-17 18:18:06.904 290 18223.81 11.14 52682.17 88888.00 2007-10-17 18:18:07.404 290 18223.87 11.23 52682.17 88888.00 2007-10-17 18:18:07.904 290 18223.95 11.26 52682.16 88888.00 2007-10-17 18:18:08.404 290 18224.11 11.29 52682.28 88888.00 2007-10-17 18:18:08.904 290 18224.06 11.30 52682.33 88888.00 2007-10-17 18:18:09.404 290 18224.13 11.21 52682.19 88888.00 2007-10-17 18:18:09.904 290 18224.08 11.24 52682.20 88888.00 2007-10-17 18:18:10.404 290 18224.01 11.30 52682.20 88888.00 2007-10-17 18:18:10.904 290 18223.95 11.28 52682.11 88888.00 2007-10-17 18:18:11.404 290 18223.97 11.23 52682.08 88888.00 2007-10-17 18:18:11.904 290 18224.05 11.15 52682.01 88888.00 2007-10-17 18:18:12.404 290 18223.94 11.13 52682.04 88888.00 2007-10-17 18:18:12.904 290 18223.83 11.10 52682.07 88888.00 2007-10-17 18:18:13.404 290 18223.92 11.12 52682.08 88888.00 2007-10-17 18:18:13.904 290 18223.92 11.09 52682.07 88888.00 2007-10-17 18:18:14.404 290 18223.98 11.11 52682.08 88888.00 2007-10-17 18:18:14.904 290 18223.97 11.15 52682.16 88888.00 2007-10-17 18:18:15.404 290 18223.90 11.20 52682.23 88888.00 2007-10-17 18:18:15.904 290 18223.95 11.21 52682.09 88888.00 2007-10-17 18:18:16.404 290 18224.01 11.16 52682.16 88888.00 2007-10-17 18:18:16.904 290 18223.99 11.14 52682.24 88888.00 2007-10-17 18:18:17.404 290 18224.15 11.25 52682.21 88888.00 2007-10-17 18:18:17.904 290 18224.09 11.22 52682.20 88888.00 2007-10-17 18:18:18.404 290 18224.10 11.20 52682.17 88888.00 2007-10-17 18:18:18.904 290 18224.23 11.29 52682.11 88888.00 2007-10-17 18:18:19.404 290 18224.22 11.28 52682.13 88888.00 2007-10-17 18:18:19.904 290 18224.21 11.26 52682.13 88888.00 2007-10-17 18:18:20.404 290 18223.87 11.24 52682.14 88888.00 2007-10-17 18:18:20.904 290 18223.68 11.30 52682.28 88888.00 2007-10-17 18:18:21.404 290 18223.78 11.33 52682.36 88888.00 2007-10-17 18:18:21.904 290 18223.83 11.34 52682.39 88888.00 2007-10-17 18:18:22.404 290 18224.02 11.29 52682.32 88888.00 2007-10-17 18:18:22.904 290 18224.15 11.39 52682.22 88888.00 2007-10-17 18:18:23.404 290 18224.20 11.47 52682.26 88888.00 2007-10-17 18:18:23.904 290 18224.26 11.44 52682.34 88888.00 2007-10-17 18:18:24.404 290 18224.22 11.47 52682.25 88888.00 2007-10-17 18:18:24.904 290 18224.19 11.53 52682.21 88888.00 2007-10-17 18:18:25.404 290 18224.24 11.61 52682.30 88888.00 2007-10-17 18:18:25.904 290 18223.97 11.45 52682.19 88888.00 2007-10-17 18:18:26.404 290 18223.74 11.39 52682.06 88888.00 2007-10-17 18:18:26.904 290 18223.98 11.46 52681.93 88888.00 2007-10-17 18:18:27.404 290 18224.02 11.52 52681.95 88888.00 2007-10-17 18:18:27.904 290 18224.15 11.54 52682.00 88888.00 2007-10-17 18:18:28.404 290 18224.34 11.49 52682.10 88888.00 2007-10-17 18:18:28.904 290 18223.98 11.38 52682.12 88888.00 2007-10-17 18:18:29.404 290 18223.73 11.34 52682.00 88888.00 2007-10-17 18:18:29.904 290 18223.98 11.43 52681.96 88888.00 2007-10-17 18:18:30.404 290 18224.32 11.38 52681.93 88888.00 2007-10-17 18:18:30.904 290 18224.11 11.33 52681.81 88888.00 2007-10-17 18:18:31.404 290 18223.94 11.33 52681.76 88888.00 2007-10-17 18:18:31.904 290 18224.08 11.30 52681.81 88888.00 2007-10-17 18:18:32.404 290 18224.08 11.26 52681.90 88888.00 2007-10-17 18:18:32.904 290 18224.06 11.26 52682.02 88888.00 2007-10-17 18:18:33.404 290 18224.01 11.35 52682.13 88888.00 2007-10-17 18:18:33.904 290 18224.03 11.34 52682.10 88888.00 2007-10-17 18:18:34.404 290 18224.02 11.31 52681.97 88888.00 2007-10-17 18:18:34.904 290 18223.94 11.31 52681.90 88888.00 2007-10-17 18:18:35.404 290 18223.90 11.30 52681.81 88888.00 2007-10-17 18:18:35.904 290 18223.94 11.34 52681.86 88888.00 2007-10-17 18:18:36.404 290 18223.92 11.36 52682.04 88888.00 2007-10-17 18:18:36.904 290 18224.11 11.36 52682.16 88888.00 2007-10-17 18:18:37.404 290 18224.06 11.27 52682.20 88888.00 2007-10-17 18:18:37.904 290 18223.99 11.38 52682.04 88888.00 2007-10-17 18:18:38.404 290 18224.02 11.39 52681.95 88888.00 2007-10-17 18:18:38.904 290 18223.98 11.37 52681.95 88888.00 2007-10-17 18:18:39.404 290 18224.01 11.33 52681.98 88888.00 2007-10-17 18:18:39.904 290 18224.05 11.29 52682.04 88888.00 2007-10-17 18:18:40.404 290 18224.13 11.30 52682.16 88888.00 2007-10-17 18:18:40.904 290 18224.06 11.26 52682.12 88888.00 2007-10-17 18:18:41.404 290 18223.99 11.31 52682.13 88888.00 2007-10-17 18:18:41.904 290 18224.10 11.45 52682.08 88888.00 2007-10-17 18:18:42.404 290 18224.18 11.56 52682.04 88888.00 2007-10-17 18:18:42.904 290 18224.29 11.54 52681.93 88888.00 2007-10-17 18:18:43.404 290 18224.38 11.56 52682.07 88888.00 2007-10-17 18:18:43.904 290 18224.30 11.48 52681.98 88888.00 2007-10-17 18:18:44.404 290 18224.23 11.44 52681.99 88888.00 2007-10-17 18:18:44.904 290 18224.30 11.45 52681.98 88888.00 2007-10-17 18:18:45.404 290 18224.28 11.42 52681.98 88888.00 2007-10-17 18:18:45.904 290 18224.07 11.34 52682.04 88888.00 2007-10-17 18:18:46.404 290 18224.23 11.33 52682.09 88888.00 2007-10-17 18:18:46.904 290 18224.29 11.43 52682.05 88888.00 2007-10-17 18:18:47.404 290 18224.09 11.51 52681.98 88888.00 2007-10-17 18:18:47.904 290 18223.85 11.58 52681.96 88888.00 2007-10-17 18:18:48.404 290 18224.01 11.63 52681.98 88888.00 2007-10-17 18:18:48.904 290 18224.18 11.63 52681.73 88888.00 2007-10-17 18:18:49.404 290 18223.94 11.51 52681.76 88888.00 2007-10-17 18:18:49.904 290 18224.13 11.51 52681.94 88888.00 2007-10-17 18:18:50.404 290 18224.07 11.40 52682.04 88888.00 2007-10-17 18:18:50.904 290 18224.01 11.46 52682.07 88888.00 2007-10-17 18:18:51.404 290 18224.28 11.51 52681.96 88888.00 2007-10-17 18:18:51.904 290 18224.43 11.47 52682.11 88888.00 2007-10-17 18:18:52.404 290 18224.38 11.55 52682.12 88888.00 2007-10-17 18:18:52.904 290 18224.15 11.59 52682.05 88888.00 2007-10-17 18:18:53.404 290 18224.06 11.65 52682.08 88888.00 2007-10-17 18:18:53.904 290 18224.06 11.67 52682.00 88888.00 2007-10-17 18:18:54.404 290 18223.99 11.71 52681.91 88888.00 2007-10-17 18:18:54.904 290 18224.01 11.68 52682.04 88888.00 2007-10-17 18:18:55.404 290 18223.94 11.68 52682.16 88888.00 2007-10-17 18:18:55.904 290 18224.03 11.66 52682.16 88888.00 2007-10-17 18:18:56.404 290 18224.13 11.67 52682.18 88888.00 2007-10-17 18:18:56.904 290 18224.10 11.65 52682.11 88888.00 2007-10-17 18:18:57.404 290 18224.06 11.65 52682.07 88888.00 2007-10-17 18:18:57.904 290 18223.89 11.70 52682.06 88888.00 2007-10-17 18:18:58.404 290 18223.98 11.73 52682.06 88888.00 2007-10-17 18:18:58.904 290 18224.09 11.63 52682.06 88888.00 2007-10-17 18:18:59.404 290 18224.10 11.68 52682.06 88888.00 2007-10-17 18:18:59.904 290 18224.19 11.69 52682.07 88888.00 2007-10-17 18:19:00.404 290 18224.24 11.67 52682.10 88888.00 2007-10-17 18:19:00.904 290 18224.19 11.62 52682.17 88888.00 2007-10-17 18:19:01.404 290 18224.13 11.54 52682.20 88888.00 2007-10-17 18:19:01.904 290 18224.20 11.51 52682.22 88888.00 2007-10-17 18:19:02.404 290 18224.34 11.57 52682.14 88888.00 2007-10-17 18:19:02.904 290 18224.28 11.58 52682.13 88888.00 2007-10-17 18:19:03.404 290 18224.19 11.51 52682.12 88888.00 2007-10-17 18:19:03.904 290 18224.34 11.49 52682.08 88888.00 2007-10-17 18:19:04.404 290 18224.31 11.45 52682.04 88888.00 2007-10-17 18:19:04.904 290 18224.21 11.40 52682.07 88888.00 2007-10-17 18:19:05.404 290 18224.45 11.42 52682.10 88888.00 2007-10-17 18:19:05.904 290 18224.48 11.42 52682.08 88888.00 2007-10-17 18:19:06.404 290 18224.34 11.44 52682.11 88888.00 2007-10-17 18:19:06.904 290 18224.28 11.42 52682.21 88888.00 2007-10-17 18:19:07.404 290 18224.30 11.38 52682.02 88888.00 2007-10-17 18:19:07.904 290 18224.38 11.41 52682.07 88888.00 2007-10-17 18:19:08.404 290 18224.44 11.41 52682.05 88888.00 2007-10-17 18:19:08.904 290 18224.37 11.40 52682.07 88888.00 2007-10-17 18:19:09.404 290 18224.24 11.57 52681.94 88888.00 2007-10-17 18:19:09.904 290 18224.24 11.59 52681.86 88888.00 2007-10-17 18:19:10.404 290 18224.18 11.45 52681.87 88888.00 2007-10-17 18:19:10.904 290 18224.11 11.36 52681.81 88888.00 2007-10-17 18:19:11.404 290 18224.06 11.32 52681.83 88888.00 2007-10-17 18:19:11.904 290 18224.03 11.32 52681.94 88888.00 2007-10-17 18:19:12.404 290 18224.15 11.40 52681.89 88888.00 2007-10-17 18:19:12.904 290 18224.20 11.47 52681.81 88888.00 2007-10-17 18:19:13.404 290 18224.20 11.38 52681.84 88888.00 2007-10-17 18:19:13.904 290 18224.23 11.37 52681.99 88888.00 2007-10-17 18:19:14.404 290 18224.21 11.38 52681.98 88888.00 2007-10-17 18:19:14.904 290 18224.22 11.33 52681.84 88888.00 2007-10-17 18:19:15.404 290 18224.40 11.34 52681.85 88888.00 2007-10-17 18:19:15.904 290 18224.35 11.30 52681.95 88888.00 2007-10-17 18:19:16.404 290 18224.46 11.32 52682.01 88888.00 2007-10-17 18:19:16.904 290 18224.39 11.39 52682.10 88888.00 2007-10-17 18:19:17.404 290 18224.32 11.34 52682.14 88888.00 2007-10-17 18:19:17.904 290 18224.28 11.25 52682.12 88888.00 2007-10-17 18:19:18.404 290 18224.18 11.28 52682.08 88888.00 2007-10-17 18:19:18.904 290 18224.13 11.30 52682.09 88888.00 2007-10-17 18:19:19.404 290 18224.22 11.33 52682.13 88888.00 2007-10-17 18:19:19.904 290 18224.19 11.35 52682.20 88888.00 2007-10-17 18:19:20.404 290 18224.23 11.31 52682.14 88888.00 2007-10-17 18:19:20.904 290 18224.28 11.31 52682.12 88888.00 2007-10-17 18:19:21.404 290 18224.43 11.47 52681.96 88888.00 2007-10-17 18:19:21.904 290 18224.51 11.53 52681.93 88888.00 2007-10-17 18:19:22.404 290 18224.42 11.48 52681.96 88888.00 2007-10-17 18:19:22.904 290 18224.41 11.52 52682.02 88888.00 2007-10-17 18:19:23.404 290 18224.43 11.54 52682.08 88888.00 2007-10-17 18:19:23.904 290 18224.51 11.54 52682.02 88888.00 2007-10-17 18:19:24.404 290 18224.54 11.59 52681.77 88888.00 2007-10-17 18:19:24.904 290 18224.40 11.62 52681.78 88888.00 2007-10-17 18:19:25.404 290 18224.23 11.66 52681.87 88888.00 2007-10-17 18:19:25.904 290 18224.23 11.55 52681.95 88888.00 2007-10-17 18:19:26.404 290 18224.29 11.45 52681.96 88888.00 2007-10-17 18:19:26.904 290 18224.40 11.46 52681.99 88888.00 2007-10-17 18:19:27.404 290 18224.39 11.46 52682.17 88888.00 2007-10-17 18:19:27.904 290 18224.45 11.44 52682.14 88888.00 2007-10-17 18:19:28.404 290 18224.52 11.44 52682.32 88888.00 2007-10-17 18:19:28.904 290 18224.53 11.36 52682.30 88888.00 2007-10-17 18:19:29.404 290 18224.62 11.35 52682.26 88888.00 2007-10-17 18:19:29.904 290 18224.67 11.37 52682.26 88888.00 2007-10-17 18:19:30.404 290 18224.74 11.44 52682.24 88888.00 2007-10-17 18:19:30.904 290 18224.51 11.48 52682.13 88888.00 2007-10-17 18:19:31.404 290 18224.26 11.45 52682.11 88888.00 2007-10-17 18:19:31.904 290 18224.45 11.43 52682.30 88888.00 2007-10-17 18:19:32.404 290 18224.52 11.43 52682.41 88888.00 2007-10-17 18:19:32.904 290 18224.48 11.36 52682.40 88888.00 2007-10-17 18:19:33.404 290 18224.50 11.33 52682.39 88888.00 2007-10-17 18:19:33.904 290 18224.51 11.33 52682.37 88888.00 2007-10-17 18:19:34.404 290 18224.48 11.43 52682.30 88888.00 2007-10-17 18:19:34.904 290 18224.64 11.42 52682.26 88888.00 2007-10-17 18:19:35.404 290 18224.45 11.40 52682.20 88888.00 2007-10-17 18:19:35.904 290 18224.37 11.36 52682.18 88888.00 2007-10-17 18:19:36.404 290 18224.26 11.37 52682.24 88888.00 2007-10-17 18:19:36.904 290 18224.20 11.35 52682.32 88888.00 2007-10-17 18:19:37.404 290 18224.13 11.47 52682.31 88888.00 2007-10-17 18:19:37.904 290 18224.03 11.53 52682.29 88888.00 2007-10-17 18:19:38.404 290 18224.06 11.46 52682.33 88888.00 2007-10-17 18:19:38.904 290 18224.17 11.47 52682.33 88888.00 2007-10-17 18:19:39.404 290 18224.19 11.57 52682.25 88888.00 2007-10-17 18:19:39.904 290 18224.26 11.56 52682.14 88888.00 2007-10-17 18:19:40.404 290 18224.33 11.52 52682.06 88888.00 2007-10-17 18:19:40.904 290 18224.33 11.51 52682.22 88888.00 2007-10-17 18:19:41.404 290 18224.28 11.43 52682.26 88888.00 2007-10-17 18:19:41.904 290 18224.30 11.46 52682.09 88888.00 2007-10-17 18:19:42.404 290 18224.26 11.43 52682.05 88888.00 2007-10-17 18:19:42.904 290 18224.26 11.47 52682.02 88888.00 2007-10-17 18:19:43.404 290 18224.23 11.44 52682.02 88888.00 2007-10-17 18:19:43.904 290 18223.92 11.51 52682.16 88888.00 2007-10-17 18:19:44.404 290 18224.12 11.59 52682.14 88888.00 2007-10-17 18:19:44.904 290 18224.20 11.53 52682.20 88888.00 2007-10-17 18:19:45.404 290 18224.13 11.41 52682.21 88888.00 2007-10-17 18:19:45.904 290 18224.09 11.43 52682.16 88888.00 2007-10-17 18:19:46.404 290 18224.28 11.46 52682.11 88888.00 2007-10-17 18:19:46.904 290 18224.35 11.45 52682.10 88888.00 2007-10-17 18:19:47.404 290 18224.39 11.45 52682.02 88888.00 2007-10-17 18:19:47.904 290 18224.38 11.54 52681.97 88888.00 2007-10-17 18:19:48.404 290 18224.37 11.49 52682.09 88888.00 2007-10-17 18:19:48.904 290 18224.30 11.56 52682.12 88888.00 2007-10-17 18:19:49.404 290 18224.28 11.49 52682.21 88888.00 2007-10-17 18:19:49.904 290 18224.33 11.47 52682.04 88888.00 2007-10-17 18:19:50.404 290 18224.23 11.49 52682.14 88888.00 2007-10-17 18:19:50.904 290 18224.26 11.61 52682.21 88888.00 2007-10-17 18:19:51.404 290 18224.28 11.60 52682.11 88888.00 2007-10-17 18:19:51.904 290 18224.22 11.59 52682.09 88888.00 2007-10-17 18:19:52.404 290 18224.20 11.54 52682.10 88888.00 2007-10-17 18:19:52.904 290 18224.34 11.54 52682.11 88888.00 2007-10-17 18:19:53.404 290 18224.39 11.64 52682.14 88888.00 2007-10-17 18:19:53.904 290 18224.39 11.63 52682.13 88888.00 2007-10-17 18:19:54.404 290 18224.44 11.60 52682.17 88888.00 2007-10-17 18:19:54.904 290 18224.49 11.61 52682.13 88888.00 2007-10-17 18:19:55.404 290 18224.35 11.62 52682.09 88888.00 2007-10-17 18:19:55.904 290 18224.46 11.57 52682.10 88888.00 2007-10-17 18:19:56.404 290 18224.66 11.49 52682.16 88888.00 2007-10-17 18:19:56.904 290 18224.46 11.53 52682.20 88888.00 2007-10-17 18:19:57.404 290 18224.45 11.51 52682.37 88888.00 2007-10-17 18:19:57.904 290 18224.43 11.55 52682.12 88888.00 2007-10-17 18:19:58.404 290 18224.38 11.49 52682.04 88888.00 2007-10-17 18:19:58.904 290 18224.46 11.43 52682.07 88888.00 2007-10-17 18:19:59.404 290 18224.55 11.46 52682.08 88888.00 2007-10-17 18:19:59.904 290 18224.49 11.52 52682.17 88888.00 2007-10-17 18:20:00.404 290 18224.38 11.60 52682.18 88888.00 2007-10-17 18:20:00.904 290 18224.33 11.66 52682.22 88888.00 2007-10-17 18:20:01.404 290 18224.42 11.71 52682.22 88888.00 2007-10-17 18:20:01.904 290 18224.46 11.69 52682.05 88888.00 2007-10-17 18:20:02.404 290 18224.41 11.60 52682.02 88888.00 2007-10-17 18:20:02.904 290 18224.45 11.66 52682.11 88888.00 2007-10-17 18:20:03.404 290 18224.62 11.68 52682.12 88888.00 2007-10-17 18:20:03.904 290 18224.66 11.60 52682.14 88888.00 2007-10-17 18:20:04.404 290 18224.52 11.51 52682.12 88888.00 2007-10-17 18:20:04.904 290 18224.53 11.46 52682.06 88888.00 2007-10-17 18:20:05.404 290 18224.59 11.51 52682.07 88888.00 2007-10-17 18:20:05.904 290 18224.53 11.52 52682.08 88888.00 2007-10-17 18:20:06.404 290 18224.51 11.53 52682.05 88888.00 2007-10-17 18:20:06.904 290 18224.53 11.56 52682.06 88888.00 2007-10-17 18:20:07.404 290 18224.44 11.54 52682.05 88888.00 2007-10-17 18:20:07.904 290 18224.41 11.60 52682.11 88888.00 2007-10-17 18:20:08.404 290 18224.49 11.58 52682.08 88888.00 2007-10-17 18:20:08.904 290 18224.54 11.51 52682.06 88888.00 2007-10-17 18:20:09.404 290 18224.54 11.54 52682.01 88888.00 2007-10-17 18:20:09.904 290 18224.55 11.52 52682.19 88888.00 2007-10-17 18:20:10.404 290 18224.52 11.43 52682.18 88888.00 2007-10-17 18:20:10.904 290 18224.50 11.39 52682.16 88888.00 2007-10-17 18:20:11.404 290 18224.52 11.47 52682.21 88888.00 2007-10-17 18:20:11.904 290 18224.51 11.44 52682.24 88888.00 2007-10-17 18:20:12.404 290 18224.48 11.37 52682.09 88888.00 2007-10-17 18:20:12.904 290 18224.56 11.45 52682.02 88888.00 2007-10-17 18:20:13.404 290 18224.42 11.43 52681.95 88888.00 2007-10-17 18:20:13.904 290 18224.56 11.48 52681.98 88888.00 2007-10-17 18:20:14.404 290 18224.59 11.51 52681.95 88888.00 2007-10-17 18:20:14.904 290 18224.51 11.46 52682.01 88888.00 2007-10-17 18:20:15.404 290 18224.60 11.42 52682.10 88888.00 2007-10-17 18:20:15.904 290 18224.54 11.42 52682.06 88888.00 2007-10-17 18:20:16.404 290 18224.61 11.38 52682.05 88888.00 2007-10-17 18:20:16.904 290 18224.63 11.45 52682.02 88888.00 2007-10-17 18:20:17.404 290 18224.66 11.48 52682.16 88888.00 2007-10-17 18:20:17.904 290 18224.66 11.48 52682.04 88888.00 2007-10-17 18:20:18.404 290 18224.61 11.51 52681.93 88888.00 2007-10-17 18:20:18.904 290 18224.68 11.51 52682.01 88888.00 2007-10-17 18:20:19.404 290 18224.61 11.42 52682.02 88888.00 2007-10-17 18:20:19.904 290 18224.65 11.38 52682.04 88888.00 2007-10-17 18:20:20.404 290 18224.76 11.42 52682.11 88888.00 2007-10-17 18:20:20.904 290 18224.76 11.39 52682.10 88888.00 2007-10-17 18:20:21.404 290 18224.78 11.38 52682.10 88888.00 2007-10-17 18:20:21.904 290 18224.76 11.43 52682.31 88888.00 2007-10-17 18:20:22.404 290 18224.70 11.43 52682.43 88888.00 2007-10-17 18:20:22.904 290 18224.81 11.33 52682.26 88888.00 2007-10-17 18:20:23.404 290 18224.77 11.33 52682.17 88888.00 2007-10-17 18:20:23.904 290 18224.75 11.33 52682.17 88888.00 2007-10-17 18:20:24.404 290 18224.78 11.36 52682.00 88888.00 2007-10-17 18:20:24.904 290 18224.74 11.31 52681.97 88888.00 2007-10-17 18:20:25.404 290 18224.81 11.38 52682.06 88888.00 2007-10-17 18:20:25.904 290 18224.81 11.39 52682.13 88888.00 2007-10-17 18:20:26.404 290 18224.72 11.45 52682.13 88888.00 2007-10-17 18:20:26.904 290 18224.62 11.48 52682.26 88888.00 2007-10-17 18:20:27.404 290 18224.54 11.44 52682.35 88888.00 2007-10-17 18:20:27.904 290 18224.54 11.44 52682.25 88888.00 2007-10-17 18:20:28.404 290 18224.72 11.47 52682.29 88888.00 2007-10-17 18:20:28.904 290 18224.72 11.39 52682.28 88888.00 2007-10-17 18:20:29.404 290 18224.60 11.44 52682.13 88888.00 2007-10-17 18:20:29.904 290 18224.81 11.40 52682.18 88888.00 2007-10-17 18:20:30.404 290 18225.04 11.36 52682.28 88888.00 2007-10-17 18:20:30.904 290 18225.08 11.33 52682.19 88888.00 2007-10-17 18:20:31.404 290 18224.96 11.33 52682.11 88888.00 2007-10-17 18:20:31.904 290 18225.03 11.28 52682.24 88888.00 2007-10-17 18:20:32.404 290 18224.89 11.32 52682.21 88888.00 2007-10-17 18:20:32.904 290 18224.72 11.35 52682.24 88888.00 2007-10-17 18:20:33.404 290 18224.57 11.30 52682.19 88888.00 2007-10-17 18:20:33.904 290 18224.55 11.36 52682.09 88888.00 2007-10-17 18:20:34.404 290 18224.57 11.39 52682.28 88888.00 2007-10-17 18:20:34.904 290 18224.76 11.35 52682.33 88888.00 2007-10-17 18:20:35.404 290 18224.71 11.34 52682.31 88888.00 2007-10-17 18:20:35.904 290 18224.71 11.29 52682.30 88888.00 2007-10-17 18:20:36.404 290 18224.83 11.29 52682.43 88888.00 2007-10-17 18:20:36.904 290 18224.76 11.36 52682.44 88888.00 2007-10-17 18:20:37.404 290 18224.66 11.34 52682.45 88888.00 2007-10-17 18:20:37.904 290 18224.67 11.36 52682.47 88888.00 2007-10-17 18:20:38.404 290 18224.74 11.37 52682.47 88888.00 2007-10-17 18:20:38.904 290 18224.82 11.36 52682.39 88888.00 2007-10-17 18:20:39.404 290 18224.93 11.32 52682.36 88888.00 2007-10-17 18:20:39.904 290 18224.92 11.38 52682.20 88888.00 2007-10-17 18:20:40.404 290 18224.94 11.35 52682.21 88888.00 2007-10-17 18:20:40.904 290 18224.74 11.35 52682.18 88888.00 2007-10-17 18:20:41.404 290 18224.65 11.37 52682.14 88888.00 2007-10-17 18:20:41.904 290 18224.59 11.37 52682.23 88888.00 2007-10-17 18:20:42.404 290 18224.59 11.36 52682.24 88888.00 2007-10-17 18:20:42.904 290 18224.52 11.42 52682.25 88888.00 2007-10-17 18:20:43.404 290 18224.66 11.35 52682.14 88888.00 2007-10-17 18:20:43.904 290 18224.67 11.31 52681.98 88888.00 2007-10-17 18:20:44.404 290 18224.65 11.34 52682.23 88888.00 2007-10-17 18:20:44.904 290 18224.61 11.29 52682.08 88888.00 2007-10-17 18:20:45.404 290 18224.63 11.25 52682.12 88888.00 2007-10-17 18:20:45.904 290 18224.62 11.32 52682.25 88888.00 2007-10-17 18:20:46.404 290 18224.63 11.32 52682.20 88888.00 2007-10-17 18:20:46.904 290 18224.68 11.32 52682.21 88888.00 2007-10-17 18:20:47.404 290 18224.63 11.30 52682.21 88888.00 2007-10-17 18:20:47.904 290 18224.48 11.28 52682.32 88888.00 2007-10-17 18:20:48.404 290 18224.37 11.34 52682.42 88888.00 2007-10-17 18:20:48.904 290 18224.35 11.31 52682.42 88888.00 2007-10-17 18:20:49.404 290 18224.33 11.31 52682.37 88888.00 2007-10-17 18:20:49.904 290 18224.50 11.40 52682.33 88888.00 2007-10-17 18:20:50.404 290 18224.82 11.39 52682.39 88888.00 2007-10-17 18:20:50.904 290 18224.85 11.27 52682.37 88888.00 2007-10-17 18:20:51.404 290 18224.53 11.27 52682.36 88888.00 2007-10-17 18:20:51.904 290 18224.49 11.29 52682.21 88888.00 2007-10-17 18:20:52.404 290 18224.54 11.30 52682.19 88888.00 2007-10-17 18:20:52.904 290 18224.55 11.34 52682.18 88888.00 2007-10-17 18:20:53.404 290 18224.60 11.29 52682.06 88888.00 2007-10-17 18:20:53.904 290 18224.54 11.24 52682.07 88888.00 2007-10-17 18:20:54.404 290 18224.48 11.25 52682.13 88888.00 2007-10-17 18:20:54.904 290 18224.46 11.26 52682.23 88888.00 2007-10-17 18:20:55.404 290 18224.54 11.22 52682.23 88888.00 2007-10-17 18:20:55.904 290 18224.50 11.30 52682.18 88888.00 2007-10-17 18:20:56.404 290 18224.48 11.26 52682.16 88888.00 2007-10-17 18:20:56.904 290 18224.56 11.19 52682.17 88888.00 2007-10-17 18:20:57.404 290 18224.57 11.16 52682.35 88888.00 2007-10-17 18:20:57.904 290 18224.62 11.15 52682.20 88888.00 2007-10-17 18:20:58.404 290 18224.50 11.20 52682.22 88888.00 2007-10-17 18:20:58.904 290 18224.51 11.29 52682.32 88888.00 2007-10-17 18:20:59.404 290 18224.49 11.32 52682.20 88888.00 2007-10-17 18:20:59.904 290 18224.48 11.25 52682.05 88888.00 2007-10-17 18:21:00.404 290 18224.52 11.15 52682.30 88888.00 2007-10-17 18:21:00.904 290 18224.52 11.24 52682.42 88888.00 2007-10-17 18:21:01.404 290 18224.46 11.22 52682.34 88888.00 2007-10-17 18:21:01.904 290 18224.57 11.20 52682.29 88888.00 2007-10-17 18:21:02.404 290 18224.49 11.26 52682.37 88888.00 2007-10-17 18:21:02.904 290 18224.53 11.34 52682.36 88888.00 2007-10-17 18:21:03.404 290 18224.57 11.30 52682.23 88888.00 2007-10-17 18:21:03.904 290 18224.64 11.26 52682.14 88888.00 2007-10-17 18:21:04.404 290 18224.70 11.24 52682.14 88888.00 2007-10-17 18:21:04.904 290 18224.64 11.24 52682.12 88888.00 2007-10-17 18:21:05.404 290 18224.64 11.18 52682.05 88888.00 2007-10-17 18:21:05.904 290 18224.67 11.21 52682.11 88888.00 2007-10-17 18:21:06.404 290 18224.73 11.19 52682.04 88888.00 2007-10-17 18:21:06.904 290 18224.81 11.18 52682.19 88888.00 2007-10-17 18:21:07.404 290 18224.66 11.19 52682.13 88888.00 2007-10-17 18:21:07.904 290 18224.60 11.24 52682.05 88888.00 2007-10-17 18:21:08.404 290 18224.68 11.27 52682.02 88888.00 2007-10-17 18:21:08.904 290 18224.72 11.25 52682.01 88888.00 2007-10-17 18:21:09.404 290 18224.62 11.18 52682.01 88888.00 2007-10-17 18:21:09.904 290 18224.72 11.14 52682.05 88888.00 2007-10-17 18:21:10.404 290 18224.73 11.18 52682.12 88888.00 2007-10-17 18:21:10.904 290 18224.60 11.21 52682.23 88888.00 2007-10-17 18:21:11.404 290 18224.68 11.33 52682.33 88888.00 2007-10-17 18:21:11.904 290 18224.72 11.43 52682.42 88888.00 2007-10-17 18:21:12.404 290 18224.72 11.30 52682.48 88888.00 2007-10-17 18:21:12.904 290 18224.73 11.21 52682.43 88888.00 2007-10-17 18:21:13.404 290 18224.65 11.19 52682.42 88888.00 2007-10-17 18:21:13.904 290 18224.61 11.13 52682.34 88888.00 2007-10-17 18:21:14.404 290 18224.62 11.14 52682.31 88888.00 2007-10-17 18:21:14.904 290 18224.57 11.25 52682.39 88888.00 2007-10-17 18:21:15.404 290 18224.49 11.27 52682.42 88888.00 2007-10-17 18:21:15.904 290 18224.56 11.15 52682.49 88888.00 2007-10-17 18:21:16.404 290 18224.73 11.18 52682.45 88888.00 2007-10-17 18:21:16.904 290 18224.83 11.20 52682.43 88888.00 2007-10-17 18:21:17.404 290 18224.83 11.25 52682.39 88888.00 2007-10-17 18:21:17.904 290 18224.68 11.16 52682.35 88888.00 2007-10-17 18:21:18.404 290 18224.45 11.12 52682.24 88888.00 2007-10-17 18:21:18.904 290 18224.54 11.09 52682.17 88888.00 2007-10-17 18:21:19.404 290 18224.71 11.16 52682.21 88888.00 2007-10-17 18:21:19.904 290 18224.81 11.27 52682.43 88888.00 2007-10-17 18:21:20.404 290 18224.66 11.33 52682.52 88888.00 2007-10-17 18:21:20.904 290 18224.66 11.36 52682.37 88888.00 2007-10-17 18:21:21.404 290 18224.66 11.28 52682.22 88888.00 2007-10-17 18:21:21.904 290 18224.82 11.34 52682.19 88888.00 2007-10-17 18:21:22.404 290 18224.70 11.27 52682.07 88888.00 2007-10-17 18:21:22.904 290 18224.68 11.25 52681.98 88888.00 2007-10-17 18:21:23.404 290 18224.81 11.24 52681.98 88888.00 2007-10-17 18:21:23.904 290 18224.83 11.32 52682.10 88888.00 2007-10-17 18:21:24.404 290 18224.74 11.37 52682.23 88888.00 2007-10-17 18:21:24.904 290 18224.75 11.40 52682.35 88888.00 2007-10-17 18:21:25.404 290 18224.74 11.40 52682.36 88888.00 2007-10-17 18:21:25.904 290 18224.86 11.42 52682.24 88888.00 2007-10-17 18:21:26.404 290 18224.70 11.29 52682.23 88888.00 2007-10-17 18:21:26.904 290 18224.74 11.26 52682.19 88888.00 2007-10-17 18:21:27.404 290 18224.76 11.29 52682.13 88888.00 2007-10-17 18:21:27.904 290 18224.72 11.32 52682.21 88888.00 2007-10-17 18:21:28.404 290 18224.93 11.33 52682.25 88888.00 2007-10-17 18:21:28.904 290 18224.92 11.31 52682.30 88888.00 2007-10-17 18:21:29.404 290 18224.78 11.31 52682.40 88888.00 2007-10-17 18:21:29.904 290 18224.64 11.29 52682.24 88888.00 2007-10-17 18:21:30.404 290 18224.55 11.26 52682.13 88888.00 2007-10-17 18:21:30.904 290 18224.62 11.27 52682.11 88888.00 2007-10-17 18:21:31.404 290 18224.72 11.26 52682.18 88888.00 2007-10-17 18:21:31.904 290 18224.74 11.21 52682.17 88888.00 2007-10-17 18:21:32.404 290 18224.60 11.18 52682.19 88888.00 2007-10-17 18:21:32.904 290 18224.56 11.29 52682.11 88888.00 2007-10-17 18:21:33.404 290 18224.66 11.25 52682.07 88888.00 2007-10-17 18:21:33.904 290 18224.67 11.19 52682.16 88888.00 2007-10-17 18:21:34.404 290 18224.55 11.13 52682.26 88888.00 2007-10-17 18:21:34.904 290 18224.64 11.10 52682.31 88888.00 2007-10-17 18:21:35.404 290 18224.87 11.12 52682.14 88888.00 2007-10-17 18:21:35.904 290 18224.89 11.06 52681.98 88888.00 2007-10-17 18:21:36.404 290 18224.91 11.06 52681.90 88888.00 2007-10-17 18:21:36.904 290 18225.00 11.18 52682.13 88888.00 2007-10-17 18:21:37.404 290 18225.13 11.22 52682.17 88888.00 2007-10-17 18:21:37.904 290 18224.98 11.23 52682.21 88888.00 2007-10-17 18:21:38.404 290 18224.89 11.26 52682.40 88888.00 2007-10-17 18:21:38.904 290 18225.13 11.25 52682.28 88888.00 2007-10-17 18:21:39.404 290 18224.98 11.23 52682.26 88888.00 2007-10-17 18:21:39.904 290 18224.87 11.23 52682.29 88888.00 2007-10-17 18:21:40.404 290 18224.70 11.22 52682.21 88888.00 2007-10-17 18:21:40.904 290 18224.57 11.26 52682.23 88888.00 2007-10-17 18:21:41.404 290 18224.72 11.32 52682.26 88888.00 2007-10-17 18:21:41.904 290 18224.74 11.29 52682.26 88888.00 2007-10-17 18:21:42.404 290 18224.83 11.28 52682.23 88888.00 2007-10-17 18:21:42.904 290 18224.84 11.33 52682.10 88888.00 2007-10-17 18:21:43.404 290 18224.83 11.29 52682.04 88888.00 2007-10-17 18:21:43.904 290 18224.91 11.28 52682.16 88888.00 2007-10-17 18:21:44.404 290 18224.89 11.26 52682.16 88888.00 2007-10-17 18:21:44.904 290 18224.87 11.20 52682.13 88888.00 2007-10-17 18:21:45.404 290 18224.87 11.13 52682.19 88888.00 2007-10-17 18:21:45.904 290 18224.98 11.21 52682.24 88888.00 2007-10-17 18:21:46.404 290 18225.05 11.26 52682.13 88888.00 2007-10-17 18:21:46.904 290 18224.89 11.18 52682.22 88888.00 2007-10-17 18:21:47.404 290 18224.92 11.13 52682.19 88888.00 2007-10-17 18:21:47.904 290 18224.96 11.07 52682.14 88888.00 2007-10-17 18:21:48.404 290 18225.05 11.06 52682.11 88888.00 2007-10-17 18:21:48.904 290 18224.98 11.07 52682.16 88888.00 2007-10-17 18:21:49.404 290 18224.96 11.10 52682.20 88888.00 2007-10-17 18:21:49.904 290 18225.02 11.14 52682.19 88888.00 2007-10-17 18:21:50.404 290 18225.02 11.20 52682.13 88888.00 2007-10-17 18:21:50.904 290 18225.07 11.19 52682.08 88888.00 2007-10-17 18:21:51.404 290 18225.11 11.19 52681.98 88888.00 2007-10-17 18:21:51.904 290 18225.04 11.16 52682.04 88888.00 2007-10-17 18:21:52.404 290 18225.08 11.11 52682.09 88888.00 2007-10-17 18:21:52.904 290 18225.00 11.09 52682.17 88888.00 2007-10-17 18:21:53.404 290 18224.95 11.11 52682.18 88888.00 2007-10-17 18:21:53.904 290 18224.85 11.11 52682.18 88888.00 2007-10-17 18:21:54.404 290 18224.91 11.14 52682.09 88888.00 2007-10-17 18:21:54.904 290 18224.75 11.13 52682.05 88888.00 2007-10-17 18:21:55.404 290 18224.72 11.05 52682.05 88888.00 2007-10-17 18:21:55.904 290 18224.72 11.04 52681.97 88888.00 2007-10-17 18:21:56.404 290 18224.66 10.98 52682.12 88888.00 2007-10-17 18:21:56.904 290 18224.89 10.94 52682.11 88888.00 2007-10-17 18:21:57.404 290 18224.81 11.16 52682.02 88888.00 2007-10-17 18:21:57.904 290 18225.00 11.16 52682.04 88888.00 2007-10-17 18:21:58.404 290 18225.05 11.19 52682.09 88888.00 2007-10-17 18:21:58.904 290 18224.91 11.26 52682.13 88888.00 2007-10-17 18:21:59.404 290 18224.81 11.29 52682.26 88888.00 2007-10-17 18:21:59.904 290 18224.84 11.26 52682.32 88888.00 2007-10-17 18:22:00.404 290 18225.11 11.19 52682.21 88888.00 2007-10-17 18:22:00.904 290 18225.14 11.19 52682.16 88888.00 2007-10-17 18:22:01.404 290 18225.10 11.26 52682.20 88888.00 2007-10-17 18:22:01.904 290 18225.16 11.21 52682.28 88888.00 2007-10-17 18:22:02.404 290 18225.08 11.12 52682.32 88888.00 2007-10-17 18:22:02.904 290 18224.99 11.12 52682.22 88888.00 2007-10-17 18:22:03.404 290 18224.99 11.03 52682.20 88888.00 2007-10-17 18:22:03.904 290 18225.08 11.06 52682.19 88888.00 2007-10-17 18:22:04.404 290 18225.08 11.10 52682.18 88888.00 2007-10-17 18:22:04.904 290 18225.14 11.13 52682.26 88888.00 2007-10-17 18:22:05.404 290 18225.11 11.25 52682.40 88888.00 2007-10-17 18:22:05.904 290 18225.08 11.21 52682.44 88888.00 2007-10-17 18:22:06.404 290 18225.07 11.23 52682.39 88888.00 2007-10-17 18:22:06.904 290 18225.15 11.26 52682.34 88888.00 2007-10-17 18:22:07.404 290 18225.24 11.24 52682.41 88888.00 2007-10-17 18:22:07.904 290 18225.16 11.24 52682.32 88888.00 2007-10-17 18:22:08.404 290 18225.19 11.27 52682.26 88888.00 2007-10-17 18:22:08.904 290 18225.21 11.21 52682.36 88888.00 2007-10-17 18:22:09.404 290 18225.27 11.26 52682.40 88888.00 2007-10-17 18:22:09.904 290 18225.24 11.28 52682.33 88888.00 2007-10-17 18:22:10.404 290 18225.07 11.31 52682.34 88888.00 2007-10-17 18:22:10.904 290 18224.98 11.31 52682.45 88888.00 2007-10-17 18:22:11.404 290 18225.04 11.33 52682.41 88888.00 2007-10-17 18:22:11.904 290 18225.05 11.31 52682.40 88888.00 2007-10-17 18:22:12.404 290 18225.00 11.29 52682.45 88888.00 2007-10-17 18:22:12.904 290 18225.04 11.29 52682.30 88888.00 2007-10-17 18:22:13.404 290 18225.20 11.23 52682.21 88888.00 2007-10-17 18:22:13.904 290 18225.32 11.24 52682.32 88888.00 2007-10-17 18:22:14.404 290 18225.19 11.18 52682.32 88888.00 2007-10-17 18:22:14.904 290 18225.22 11.15 52682.20 88888.00 2007-10-17 18:22:15.404 290 18225.28 11.16 52682.32 88888.00 2007-10-17 18:22:15.904 290 18225.36 11.20 52682.34 88888.00 2007-10-17 18:22:16.404 290 18225.20 11.23 52682.30 88888.00 2007-10-17 18:22:16.904 290 18225.22 11.27 52682.42 88888.00 2007-10-17 18:22:17.404 290 18225.20 11.23 52682.31 88888.00 2007-10-17 18:22:17.904 290 18225.25 11.26 52682.42 88888.00 2007-10-17 18:22:18.404 290 18225.38 11.25 52682.42 88888.00 2007-10-17 18:22:18.904 290 18225.38 11.28 52682.39 88888.00 2007-10-17 18:22:19.404 290 18225.25 11.24 52682.33 88888.00 2007-10-17 18:22:19.904 290 18225.22 11.24 52682.23 88888.00 2007-10-17 18:22:20.404 290 18225.27 11.28 52682.36 88888.00 2007-10-17 18:22:20.904 290 18225.26 11.30 52682.29 88888.00 2007-10-17 18:22:21.404 290 18225.38 11.33 52682.24 88888.00 2007-10-17 18:22:21.904 290 18225.30 11.34 52682.22 88888.00 2007-10-17 18:22:22.404 290 18225.31 11.31 52682.21 88888.00 2007-10-17 18:22:22.904 290 18225.26 11.34 52682.20 88888.00 2007-10-17 18:22:23.401 290 18225.13 11.35 52682.09 88888.00 2007-10-17 18:22:23.901 290 18225.20 11.26 52682.00 88888.00 2007-10-17 18:22:24.401 290 18225.16 11.29 52681.88 88888.00 2007-10-17 18:22:24.901 290 18225.11 11.31 52681.95 88888.00 2007-10-17 18:22:25.401 290 18225.18 11.32 52682.12 88888.00 2007-10-17 18:22:25.901 290 18225.14 11.29 52682.28 88888.00 2007-10-17 18:22:26.401 290 18225.16 11.25 52682.28 88888.00 2007-10-17 18:22:26.901 290 18225.19 11.19 52682.24 88888.00 2007-10-17 18:22:27.401 290 18225.24 11.26 52682.26 88888.00 2007-10-17 18:22:27.901 290 18225.10 11.22 52682.24 88888.00 2007-10-17 18:22:28.401 290 18224.76 11.21 52682.29 88888.00 2007-10-17 18:22:28.901 290 18224.96 11.35 52682.33 88888.00 2007-10-17 18:22:29.401 290 18225.08 11.35 52682.35 88888.00 2007-10-17 18:22:29.901 290 18225.07 11.31 52682.30 88888.00 2007-10-17 18:22:30.401 290 18225.04 11.36 52682.35 88888.00 2007-10-17 18:22:30.901 290 18225.08 11.46 52682.37 88888.00 2007-10-17 18:22:31.401 290 18225.14 11.40 52682.42 88888.00 2007-10-17 18:22:31.901 290 18225.13 11.36 52682.40 88888.00 2007-10-17 18:22:32.401 290 18225.06 11.32 52682.39 88888.00 2007-10-17 18:22:32.901 290 18225.16 11.30 52682.40 88888.00 2007-10-17 18:22:33.401 290 18225.04 11.36 52682.43 88888.00 2007-10-17 18:22:33.901 290 18224.92 11.45 52682.39 88888.00 2007-10-17 18:22:34.401 290 18224.84 11.40 52682.40 88888.00 2007-10-17 18:22:34.901 290 18224.76 11.42 52682.33 88888.00 2007-10-17 18:22:35.401 290 18224.73 11.42 52682.31 88888.00 2007-10-17 18:22:35.901 290 18224.79 11.37 52682.32 88888.00 2007-10-17 18:22:36.401 290 18224.60 11.37 52682.19 88888.00 2007-10-17 18:22:36.901 290 18224.54 11.41 52682.04 88888.00 2007-10-17 18:22:37.401 290 18224.70 11.36 52682.08 88888.00 2007-10-17 18:22:37.901 290 18224.94 11.37 52682.04 88888.00 2007-10-17 18:22:38.401 290 18225.05 11.47 52682.05 88888.00 2007-10-17 18:22:38.901 290 18225.02 11.43 52682.01 88888.00 2007-10-17 18:22:39.401 290 18224.87 11.41 52682.19 88888.00 2007-10-17 18:22:39.901 290 18224.95 11.41 52682.39 88888.00 2007-10-17 18:22:40.401 290 18224.91 11.38 52682.43 88888.00 2007-10-17 18:22:40.901 290 18224.83 11.45 52682.41 88888.00 2007-10-17 18:22:41.401 290 18224.83 11.42 52682.44 88888.00 2007-10-17 18:22:41.901 290 18224.99 11.36 52682.47 88888.00 2007-10-17 18:22:42.401 290 18225.19 11.39 52682.42 88888.00 2007-10-17 18:22:42.901 290 18225.08 11.41 52682.31 88888.00 2007-10-17 18:22:43.401 290 18225.02 11.35 52682.35 88888.00 2007-10-17 18:22:43.901 290 18224.89 11.28 52682.48 88888.00 2007-10-17 18:22:44.401 290 18224.87 11.24 52682.46 88888.00 2007-10-17 18:22:44.901 290 18224.78 11.27 52682.39 88888.00 2007-10-17 18:22:45.401 290 18224.87 11.30 52682.45 88888.00 2007-10-17 18:22:45.901 290 18224.99 11.28 52682.41 88888.00 2007-10-17 18:22:46.401 290 18224.88 11.20 52682.42 88888.00 2007-10-17 18:22:46.901 290 18224.77 11.12 52682.44 88888.00 2007-10-17 18:22:47.401 290 18224.81 11.12 52682.42 88888.00 2007-10-17 18:22:47.901 290 18224.97 11.21 52682.51 88888.00 2007-10-17 18:22:48.401 290 18224.91 11.34 52682.48 88888.00 2007-10-17 18:22:48.901 290 18224.71 11.38 52682.53 88888.00 2007-10-17 18:22:49.401 290 18224.79 11.44 52682.43 88888.00 2007-10-17 18:22:49.901 290 18225.00 11.39 52682.40 88888.00 2007-10-17 18:22:50.401 290 18224.89 11.37 52682.43 88888.00 2007-10-17 18:22:50.901 290 18224.56 11.42 52682.41 88888.00 2007-10-17 18:22:51.401 290 18224.85 11.45 52682.42 88888.00 2007-10-17 18:22:51.901 290 18224.93 11.42 52682.58 88888.00 2007-10-17 18:22:52.401 290 18224.83 11.39 52682.56 88888.00 2007-10-17 18:22:52.901 290 18224.87 11.40 52682.60 88888.00 2007-10-17 18:22:53.401 290 18224.82 11.41 52682.49 88888.00 2007-10-17 18:22:53.901 290 18224.81 11.38 52682.48 88888.00 2007-10-17 18:22:54.401 290 18224.79 11.45 52682.41 88888.00 2007-10-17 18:22:54.901 290 18224.92 11.35 52682.41 88888.00 2007-10-17 18:22:55.401 290 18224.93 11.34 52682.46 88888.00 2007-10-17 18:22:55.901 290 18224.85 11.34 52682.39 88888.00 2007-10-17 18:22:56.401 290 18224.72 11.38 52682.53 88888.00 2007-10-17 18:22:56.901 290 18224.68 11.40 52682.54 88888.00 2007-10-17 18:22:57.401 290 18224.64 11.38 52682.54 88888.00 2007-10-17 18:22:57.901 290 18224.68 11.36 52682.65 88888.00 2007-10-17 18:22:58.401 290 18224.76 11.35 52682.63 88888.00 2007-10-17 18:22:58.901 290 18224.78 11.38 52682.59 88888.00 2007-10-17 18:22:59.401 290 18224.83 11.32 52682.65 88888.00 2007-10-17 18:22:59.901 290 18224.88 11.28 52682.65 88888.00 2007-10-17 18:23:00.401 290 18224.89 11.34 52682.65 88888.00 2007-10-17 18:23:00.901 290 18224.87 11.36 52682.58 88888.00 2007-10-17 18:23:01.401 290 18224.89 11.36 52682.60 88888.00 2007-10-17 18:23:01.901 290 18224.87 11.36 52682.68 88888.00 2007-10-17 18:23:02.401 290 18224.97 11.40 52682.64 88888.00 2007-10-17 18:23:02.901 290 18225.19 11.38 52682.57 88888.00 2007-10-17 18:23:03.401 290 18225.19 11.32 52682.70 88888.00 2007-10-17 18:23:03.901 290 18225.21 11.30 52682.69 88888.00 2007-10-17 18:23:04.401 290 18225.47 11.27 52682.56 88888.00 2007-10-17 18:23:04.901 290 18225.25 11.24 52682.54 88888.00 2007-10-17 18:23:05.401 290 18224.98 11.18 52682.51 88888.00 2007-10-17 18:23:05.901 290 18225.05 11.22 52682.56 88888.00 2007-10-17 18:23:06.401 290 18225.04 11.20 52682.49 88888.00 2007-10-17 18:23:06.901 290 18225.04 11.23 52682.53 88888.00 2007-10-17 18:23:07.401 290 18225.00 11.26 52682.55 88888.00 2007-10-17 18:23:07.901 290 18224.92 11.25 52682.76 88888.00 2007-10-17 18:23:08.401 290 18224.95 11.27 52682.68 88888.00 2007-10-17 18:23:08.901 290 18224.97 11.25 52682.49 88888.00 2007-10-17 18:23:09.401 290 18224.92 11.25 52682.60 88888.00 2007-10-17 18:23:09.901 290 18225.03 11.25 52682.60 88888.00 2007-10-17 18:23:10.401 290 18225.03 11.23 52682.46 88888.00 2007-10-17 18:23:10.901 290 18224.70 11.24 52682.48 88888.00 2007-10-17 18:23:11.401 290 18224.66 11.36 52682.52 88888.00 2007-10-17 18:23:11.901 290 18224.93 11.36 52682.49 88888.00 2007-10-17 18:23:12.401 290 18225.04 11.32 52682.55 88888.00 2007-10-17 18:23:12.901 290 18224.93 11.34 52682.54 88888.00 2007-10-17 18:23:13.401 290 18224.85 11.33 52682.58 88888.00 2007-10-17 18:23:13.901 290 18224.93 11.34 52682.45 88888.00 2007-10-17 18:23:14.401 290 18224.92 11.31 52682.35 88888.00 2007-10-17 18:23:14.901 290 18224.89 11.36 52682.35 88888.00 2007-10-17 18:23:15.401 290 18224.95 11.31 52682.37 88888.00 2007-10-17 18:23:15.901 290 18224.95 11.34 52682.40 88888.00 2007-10-17 18:23:16.401 290 18224.91 11.36 52682.47 88888.00 2007-10-17 18:23:16.901 290 18224.81 11.29 52682.49 88888.00 2007-10-17 18:23:17.401 290 18224.86 11.29 52682.47 88888.00 2007-10-17 18:23:17.901 290 18224.91 11.31 52682.48 88888.00 2007-10-17 18:23:18.401 290 18225.06 11.34 52682.51 88888.00 2007-10-17 18:23:18.901 290 18225.15 11.27 52682.53 88888.00 2007-10-17 18:23:19.401 290 18225.21 11.24 52682.46 88888.00 2007-10-17 18:23:19.901 290 18225.22 11.38 52682.44 88888.00 2007-10-17 18:23:20.401 290 18225.03 11.37 52682.45 88888.00 2007-10-17 18:23:20.901 290 18224.94 11.34 52682.45 88888.00 2007-10-17 18:23:21.401 290 18224.81 11.39 52682.43 88888.00 2007-10-17 18:23:21.901 290 18224.84 11.37 52682.51 88888.00 2007-10-17 18:23:22.401 290 18224.86 11.36 52682.51 88888.00 2007-10-17 18:23:22.901 290 18224.85 11.41 52682.54 88888.00 2007-10-17 18:23:23.401 290 18224.95 11.45 52682.52 88888.00 2007-10-17 18:23:23.901 290 18224.85 11.48 52682.51 88888.00 2007-10-17 18:23:24.401 290 18224.87 11.38 52682.51 88888.00 2007-10-17 18:23:24.901 290 18225.02 11.37 52682.42 88888.00 2007-10-17 18:23:25.401 290 18224.98 11.49 52682.35 88888.00 2007-10-17 18:23:25.901 290 18224.87 11.56 52682.40 88888.00 2007-10-17 18:23:26.401 290 18224.95 11.55 52682.54 88888.00 2007-10-17 18:23:26.901 290 18224.92 11.56 52682.56 88888.00 2007-10-17 18:23:27.401 290 18224.86 11.55 52682.64 88888.00 2007-10-17 18:23:27.901 290 18224.81 11.52 52682.72 88888.00 2007-10-17 18:23:28.401 290 18224.85 11.49 52682.69 88888.00 2007-10-17 18:23:28.901 290 18225.05 11.47 52682.70 88888.00 2007-10-17 18:23:29.401 290 18225.10 11.54 52682.65 88888.00 2007-10-17 18:23:29.901 290 18225.07 11.52 52682.65 88888.00 2007-10-17 18:23:30.401 290 18225.07 11.59 52682.57 88888.00 2007-10-17 18:23:30.901 290 18225.06 11.56 52682.53 88888.00 2007-10-17 18:23:31.401 290 18225.03 11.49 52682.57 88888.00 2007-10-17 18:23:31.901 290 18225.07 11.53 52682.56 88888.00 2007-10-17 18:23:32.401 290 18224.99 11.52 52682.57 88888.00 2007-10-17 18:23:32.901 290 18224.89 11.51 52682.59 88888.00 2007-10-17 18:23:33.401 290 18224.98 11.43 52682.51 88888.00 2007-10-17 18:23:33.901 290 18225.09 11.42 52682.49 88888.00 2007-10-17 18:23:34.401 290 18225.10 11.47 52682.44 88888.00 2007-10-17 18:23:34.901 290 18225.08 11.45 52682.52 88888.00 2007-10-17 18:23:35.401 290 18225.14 11.42 52682.44 88888.00 2007-10-17 18:23:35.901 290 18225.00 11.53 52682.41 88888.00 2007-10-17 18:23:36.401 290 18224.96 11.59 52682.43 88888.00 2007-10-17 18:23:36.901 290 18224.97 11.49 52682.44 88888.00 2007-10-17 18:23:37.401 290 18225.05 11.48 52682.59 88888.00 2007-10-17 18:23:37.901 290 18225.02 11.52 52682.55 88888.00 2007-10-17 18:23:38.401 290 18225.09 11.51 52682.53 88888.00 2007-10-17 18:23:38.901 290 18225.18 11.64 52682.47 88888.00 2007-10-17 18:23:39.401 290 18225.17 11.63 52682.55 88888.00 2007-10-17 18:23:39.901 290 18225.14 11.58 52682.47 88888.00 2007-10-17 18:23:40.401 290 18225.17 11.62 52682.55 88888.00 2007-10-17 18:23:40.901 290 18225.17 11.65 52682.51 88888.00 2007-10-17 18:23:41.401 290 18225.16 11.59 52682.51 88888.00 2007-10-17 18:23:41.901 290 18225.09 11.54 52682.54 88888.00 2007-10-17 18:23:42.401 290 18225.02 11.48 52682.56 88888.00 2007-10-17 18:23:42.901 290 18225.03 11.44 52682.55 88888.00 2007-10-17 18:23:43.401 290 18224.97 11.37 52682.62 88888.00 2007-10-17 18:23:43.901 290 18225.13 11.31 52682.66 88888.00 2007-10-17 18:23:44.401 290 18225.30 11.31 52682.60 88888.00 2007-10-17 18:23:44.901 290 18225.29 11.36 52682.56 88888.00 2007-10-17 18:23:45.401 290 18225.21 11.44 52682.60 88888.00 2007-10-17 18:23:45.901 290 18225.25 11.46 52682.63 88888.00 2007-10-17 18:23:46.401 290 18225.29 11.47 52682.59 88888.00 2007-10-17 18:23:46.901 290 18225.32 11.35 52682.53 88888.00 2007-10-17 18:23:47.401 290 18225.27 11.35 52682.51 88888.00 2007-10-17 18:23:47.901 290 18225.16 11.35 52682.56 88888.00 2007-10-17 18:23:48.401 290 18225.16 11.39 52682.52 88888.00 2007-10-17 18:23:48.901 290 18225.14 11.34 52682.56 88888.00 2007-10-17 18:23:49.401 290 18225.13 11.35 52682.57 88888.00 2007-10-17 18:23:49.901 290 18225.16 11.43 52682.59 88888.00 2007-10-17 18:23:50.401 290 18225.17 11.43 52682.67 88888.00 2007-10-17 18:23:50.901 290 18225.13 11.42 52682.65 88888.00 2007-10-17 18:23:51.401 290 18225.10 11.42 52682.63 88888.00 2007-10-17 18:23:51.901 290 18225.21 11.44 52682.57 88888.00 2007-10-17 18:23:52.401 290 18225.15 11.41 52682.58 88888.00 2007-10-17 18:23:52.901 290 18225.07 11.43 52682.53 88888.00 2007-10-17 18:23:53.401 290 18224.99 11.47 52682.55 88888.00 2007-10-17 18:23:53.901 290 18225.10 11.46 52682.49 88888.00 2007-10-17 18:23:54.401 290 18225.13 11.39 52682.46 88888.00 2007-10-17 18:23:54.901 290 18225.22 11.40 52682.43 88888.00 2007-10-17 18:23:55.401 290 18225.11 11.46 52682.55 88888.00 2007-10-17 18:23:55.901 290 18225.08 11.45 52682.54 88888.00 2007-10-17 18:23:56.401 290 18225.08 11.37 52682.53 88888.00 2007-10-17 18:23:56.901 290 18225.06 11.44 52682.55 88888.00 2007-10-17 18:23:57.401 290 18225.20 11.49 52682.54 88888.00 2007-10-17 18:23:57.901 290 18225.42 11.45 52682.56 88888.00 2007-10-17 18:23:58.401 290 18225.44 11.38 52682.47 88888.00 2007-10-17 18:23:58.901 290 18225.33 11.47 52682.47 88888.00 2007-10-17 18:23:59.401 290 18225.31 11.51 52682.55 88888.00 2007-10-17 18:23:59.901 290 18225.26 11.57 52682.48 88888.00 2007-10-17 18:24:00.401 290 18225.06 11.60 52682.30 88888.00 2007-10-17 18:24:00.901 290 18225.07 11.59 52682.29 88888.00 2007-10-17 18:24:01.401 290 18225.08 11.59 52682.37 88888.00 2007-10-17 18:24:01.901 290 18225.10 11.57 52682.45 88888.00 2007-10-17 18:24:02.401 290 18225.04 11.60 52682.53 88888.00 2007-10-17 18:24:02.901 290 18225.06 11.53 52682.43 88888.00 2007-10-17 18:24:03.401 290 18225.06 11.51 52682.44 88888.00 2007-10-17 18:24:03.901 290 18225.07 11.51 52682.58 88888.00 2007-10-17 18:24:04.401 290 18225.10 11.51 52682.58 88888.00 2007-10-17 18:24:04.901 290 18225.08 11.53 52682.54 88888.00 2007-10-17 18:24:05.401 290 18225.09 11.61 52682.48 88888.00 2007-10-17 18:24:05.901 290 18225.15 11.66 52682.45 88888.00 2007-10-17 18:24:06.401 290 18225.24 11.65 52682.57 88888.00 2007-10-17 18:24:06.901 290 18225.26 11.62 52682.47 88888.00 2007-10-17 18:24:07.401 290 18225.15 11.56 52682.32 88888.00 2007-10-17 18:24:07.901 290 18225.13 11.58 52682.40 88888.00 2007-10-17 18:24:08.401 290 18225.08 11.57 52682.53 88888.00 2007-10-17 18:24:08.901 290 18225.07 11.59 52682.56 88888.00 2007-10-17 18:24:09.401 290 18225.11 11.51 52682.68 88888.00 2007-10-17 18:24:09.901 290 18225.11 11.47 52682.67 88888.00 2007-10-17 18:24:10.401 290 18225.20 11.49 52682.66 88888.00 2007-10-17 18:24:10.901 290 18225.08 11.54 52682.82 88888.00 2007-10-17 18:24:11.401 290 18224.93 11.58 52682.65 88888.00 2007-10-17 18:24:11.901 290 18225.07 11.59 52682.59 88888.00 2007-10-17 18:24:12.401 290 18225.14 11.67 52682.56 88888.00 2007-10-17 18:24:12.901 290 18225.09 11.64 52682.64 88888.00 2007-10-17 18:24:13.401 290 18225.14 11.59 52682.70 88888.00 2007-10-17 18:24:13.901 290 18225.14 11.64 52682.67 88888.00 2007-10-17 18:24:14.401 290 18225.21 11.67 52682.65 88888.00 2007-10-17 18:24:14.901 290 18225.04 11.62 52682.66 88888.00 2007-10-17 18:24:15.401 290 18225.00 11.59 52682.69 88888.00 2007-10-17 18:24:15.901 290 18224.98 11.58 52682.80 88888.00 2007-10-17 18:24:16.401 290 18225.06 11.60 52682.75 88888.00 2007-10-17 18:24:16.901 290 18225.03 11.58 52682.65 88888.00 2007-10-17 18:24:17.401 290 18225.05 11.53 52682.62 88888.00 2007-10-17 18:24:17.901 290 18225.13 11.56 52682.69 88888.00 2007-10-17 18:24:18.401 290 18225.16 11.62 52682.68 88888.00 2007-10-17 18:24:18.901 290 18225.28 11.61 52682.59 88888.00 2007-10-17 18:24:19.401 290 18225.17 11.63 52682.74 88888.00 2007-10-17 18:24:19.901 290 18225.10 11.65 52682.56 88888.00 2007-10-17 18:24:20.401 290 18225.19 11.58 52682.52 88888.00 2007-10-17 18:24:20.901 290 18225.16 11.51 52682.52 88888.00 2007-10-17 18:24:21.401 290 18225.08 11.46 52682.56 88888.00 2007-10-17 18:24:21.901 290 18225.07 11.42 52682.55 88888.00 2007-10-17 18:24:22.401 290 18225.04 11.42 52682.41 88888.00 2007-10-17 18:24:22.901 290 18224.98 11.43 52682.37 88888.00 2007-10-17 18:24:23.401 290 18225.13 11.40 52682.29 88888.00 2007-10-17 18:24:23.901 290 18225.21 11.38 52682.34 88888.00 2007-10-17 18:24:24.401 290 18225.29 11.34 52682.31 88888.00 2007-10-17 18:24:24.901 290 18225.29 11.37 52682.39 88888.00 2007-10-17 18:24:25.401 290 18225.28 11.37 52682.46 88888.00 2007-10-17 18:24:25.901 290 18225.25 11.32 52682.51 88888.00 2007-10-17 18:24:26.401 290 18225.30 11.22 52682.48 88888.00 2007-10-17 18:24:26.901 290 18225.28 11.28 52682.44 88888.00 2007-10-17 18:24:27.401 290 18225.37 11.38 52682.42 88888.00 2007-10-17 18:24:27.901 290 18225.40 11.26 52682.40 88888.00 2007-10-17 18:24:28.401 290 18225.57 11.28 52682.40 88888.00 2007-10-17 18:24:28.901 290 18225.59 11.33 52682.33 88888.00 2007-10-17 18:24:29.401 290 18225.64 11.22 52682.40 88888.00 2007-10-17 18:24:29.901 290 18225.71 11.11 52682.48 88888.00 2007-10-17 18:24:30.401 290 18225.90 11.05 52682.48 88888.00 2007-10-17 18:24:30.901 290 18226.09 11.16 52682.46 88888.00 2007-10-17 18:24:31.401 290 18226.05 11.24 52682.37 88888.00 2007-10-17 18:24:31.901 290 18225.93 11.22 52682.34 88888.00 2007-10-17 18:24:32.401 290 18226.00 11.21 52682.20 88888.00 2007-10-17 18:24:32.901 290 18226.19 11.16 52682.28 88888.00 2007-10-17 18:24:33.401 290 18226.18 11.14 52682.26 88888.00 2007-10-17 18:24:33.901 290 18226.22 11.14 52682.30 88888.00 2007-10-17 18:24:34.401 290 18226.24 11.25 52682.19 88888.00 2007-10-17 18:24:34.901 290 18226.26 11.29 52682.10 88888.00 2007-10-17 18:24:35.401 290 18226.38 11.29 52681.95 88888.00 2007-10-17 18:24:35.901 290 18226.52 11.31 52681.95 88888.00 2007-10-17 18:24:36.401 290 18226.56 11.25 52681.95 88888.00 2007-10-17 18:24:36.901 290 18226.59 11.18 52681.86 88888.00 2007-10-17 18:24:37.401 290 18226.63 11.21 52681.96 88888.00 2007-10-17 18:24:37.901 290 18226.63 11.20 52681.94 88888.00 2007-10-17 18:24:38.401 290 18226.73 11.19 52681.99 88888.00 2007-10-17 18:24:38.901 290 18226.74 11.26 52682.08 88888.00 2007-10-17 18:24:39.401 290 18226.80 11.34 52682.02 88888.00 2007-10-17 18:24:39.901 290 18226.88 11.32 52682.01 88888.00 2007-10-17 18:24:40.401 290 18226.89 11.37 52682.07 88888.00 2007-10-17 18:24:40.901 290 18226.93 11.41 52682.16 88888.00 2007-10-17 18:24:41.401 290 18226.95 11.41 52682.21 88888.00 2007-10-17 18:24:41.901 290 18226.92 11.51 52682.13 88888.00 2007-10-17 18:24:42.401 290 18226.96 11.53 52682.16 88888.00 2007-10-17 18:24:42.901 290 18226.92 11.53 52682.26 88888.00 2007-10-17 18:24:43.401 290 18226.94 11.56 52682.32 88888.00 2007-10-17 18:24:43.901 290 18227.06 11.57 52682.20 88888.00 2007-10-17 18:24:44.401 290 18227.13 11.63 52682.26 88888.00 2007-10-17 18:24:44.901 290 18227.10 11.58 52682.30 88888.00 2007-10-17 18:24:45.401 290 18227.10 11.55 52682.36 88888.00 2007-10-17 18:24:45.901 290 18227.13 11.59 52682.31 88888.00 2007-10-17 18:24:46.401 290 18227.10 11.61 52682.25 88888.00 2007-10-17 18:24:46.901 290 18227.11 11.60 52682.23 88888.00 2007-10-17 18:24:47.401 290 18227.19 11.64 52682.21 88888.00 2007-10-17 18:24:47.901 290 18227.22 11.74 52682.11 88888.00 2007-10-17 18:24:48.401 290 18227.17 11.75 52682.11 88888.00 2007-10-17 18:24:48.901 290 18227.19 11.67 52682.09 88888.00 2007-10-17 18:24:49.401 290 18227.12 11.67 52682.04 88888.00 2007-10-17 18:24:49.901 290 18227.23 11.67 52682.08 88888.00 2007-10-17 18:24:50.401 290 18227.12 11.57 52682.06 88888.00 2007-10-17 18:24:50.901 290 18227.16 11.52 52682.06 88888.00 2007-10-17 18:24:51.401 290 18227.07 11.59 52682.18 88888.00 2007-10-17 18:24:51.901 290 18226.99 11.58 52682.25 88888.00 2007-10-17 18:24:52.401 290 18226.98 11.59 52682.28 88888.00 2007-10-17 18:24:52.901 290 18227.13 11.49 52682.40 88888.00 2007-10-17 18:24:53.401 290 18227.06 11.47 52682.46 88888.00 2007-10-17 18:24:53.901 290 18226.91 11.56 52682.46 88888.00 2007-10-17 18:24:54.401 290 18226.73 11.57 52682.41 88888.00 2007-10-17 18:24:54.901 290 18226.67 11.59 52682.43 88888.00 2007-10-17 18:24:55.401 290 18226.71 11.52 52682.40 88888.00 2007-10-17 18:24:55.901 290 18226.65 11.48 52682.30 88888.00 2007-10-17 18:24:56.401 290 18226.57 11.42 52682.31 88888.00 2007-10-17 18:24:56.901 290 18226.66 11.40 52682.48 88888.00 2007-10-17 18:24:57.401 290 18226.65 11.42 52682.58 88888.00 2007-10-17 18:24:57.901 290 18226.65 11.48 52682.65 88888.00 2007-10-17 18:24:58.401 290 18226.40 11.45 52682.67 88888.00 2007-10-17 18:24:58.901 290 18226.39 11.42 52682.54 88888.00 2007-10-17 18:24:59.401 290 18226.45 11.39 52682.59 88888.00 2007-10-17 18:24:59.901 290 18226.36 11.51 52682.53 88888.00 2007-10-17 18:25:00.401 290 18226.31 11.57 52682.43 88888.00 2007-10-17 18:25:00.901 290 18226.28 11.59 52682.37 88888.00 2007-10-17 18:25:01.401 290 18226.44 11.61 52682.29 88888.00 2007-10-17 18:25:01.901 290 18226.48 11.58 52682.39 88888.00 2007-10-17 18:25:02.401 290 18226.43 11.55 52682.44 88888.00 2007-10-17 18:25:02.901 290 18226.48 11.59 52682.34 88888.00 2007-10-17 18:25:03.401 290 18226.48 11.59 52682.39 88888.00 2007-10-17 18:25:03.901 290 18226.39 11.60 52682.43 88888.00 2007-10-17 18:25:04.401 290 18226.22 11.64 52682.45 88888.00 2007-10-17 18:25:04.901 290 18226.27 11.75 52682.37 88888.00 2007-10-17 18:25:05.401 290 18226.29 11.75 52682.31 88888.00 2007-10-17 18:25:05.901 290 18226.25 11.66 52682.34 88888.00 2007-10-17 18:25:06.401 290 18226.38 11.66 52682.37 88888.00 2007-10-17 18:25:06.901 290 18226.34 11.70 52682.37 88888.00 2007-10-17 18:25:07.401 290 18226.29 11.72 52682.52 88888.00 2007-10-17 18:25:07.901 290 18226.23 11.78 52682.68 88888.00 2007-10-17 18:25:08.401 290 18226.27 11.74 52682.70 88888.00 2007-10-17 18:25:08.901 290 18226.22 11.68 52682.62 88888.00 2007-10-17 18:25:09.401 290 18226.34 11.65 52682.60 88888.00 2007-10-17 18:25:09.901 290 18226.30 11.63 52682.64 88888.00 2007-10-17 18:25:10.401 290 18226.29 11.56 52682.81 88888.00 2007-10-17 18:25:10.901 290 18226.35 11.54 52682.82 88888.00 2007-10-17 18:25:11.401 290 18226.19 11.66 52682.64 88888.00 2007-10-17 18:25:11.901 290 18226.16 11.67 52682.59 88888.00 2007-10-17 18:25:12.401 290 18226.19 11.69 52682.70 88888.00 2007-10-17 18:25:12.901 290 18226.12 11.67 52682.71 88888.00 2007-10-17 18:25:13.401 290 18226.11 11.68 52682.68 88888.00 2007-10-17 18:25:13.901 290 18226.12 11.64 52682.64 88888.00 2007-10-17 18:25:14.401 290 18226.20 11.56 52682.67 88888.00 2007-10-17 18:25:14.901 290 18226.07 11.63 52682.77 88888.00 2007-10-17 18:25:15.401 290 18226.13 11.74 52682.86 88888.00 2007-10-17 18:25:15.901 290 18226.16 11.66 52682.86 88888.00 2007-10-17 18:25:16.401 290 18226.02 11.59 52682.91 88888.00 2007-10-17 18:25:16.901 290 18225.98 11.57 52682.93 88888.00 2007-10-17 18:25:17.401 290 18225.94 11.61 52682.91 88888.00 2007-10-17 18:25:17.901 290 18225.97 11.60 52682.91 88888.00 2007-10-17 18:25:18.401 290 18226.13 11.63 52682.89 88888.00 2007-10-17 18:25:18.901 290 18225.95 11.56 52682.88 88888.00 2007-10-17 18:25:19.401 290 18225.84 11.54 52682.78 88888.00 2007-10-17 18:25:19.901 290 18225.90 11.54 52682.74 88888.00 2007-10-17 18:25:20.401 290 18226.01 11.56 52682.72 88888.00 2007-10-17 18:25:20.901 290 18226.15 11.58 52682.62 88888.00 2007-10-17 18:25:21.401 290 18226.16 11.67 52682.64 88888.00 2007-10-17 18:25:21.901 290 18226.09 11.65 52682.66 88888.00 2007-10-17 18:25:22.401 290 18225.74 11.62 52682.68 88888.00 2007-10-17 18:25:22.901 290 18225.72 11.65 52682.74 88888.00 2007-10-17 18:25:23.401 290 18225.87 11.69 52682.75 88888.00 2007-10-17 18:25:23.901 290 18225.78 11.68 52682.72 88888.00 2007-10-17 18:25:24.401 290 18225.85 11.59 52682.75 88888.00 2007-10-17 18:25:24.901 290 18225.83 11.53 52682.75 88888.00 2007-10-17 18:25:25.401 290 18225.78 11.54 52682.79 88888.00 2007-10-17 18:25:25.901 290 18225.76 11.57 52683.03 88888.00 2007-10-17 18:25:26.401 290 18225.75 11.58 52682.90 88888.00 2007-10-17 18:25:26.901 290 18225.73 11.56 52682.77 88888.00 2007-10-17 18:25:27.401 290 18225.71 11.57 52682.71 88888.00 2007-10-17 18:25:27.901 290 18225.74 11.59 52682.70 88888.00 2007-10-17 18:25:28.401 290 18225.68 11.62 52682.74 88888.00 2007-10-17 18:25:28.901 290 18225.58 11.59 52682.70 88888.00 2007-10-17 18:25:29.401 290 18225.60 11.55 52682.71 88888.00 2007-10-17 18:25:29.901 290 18225.59 11.51 52682.77 88888.00 2007-10-17 18:25:30.401 290 18225.69 11.37 52682.84 88888.00 2007-10-17 18:25:30.901 290 18225.61 11.40 52682.99 88888.00 2007-10-17 18:25:31.401 290 18225.57 11.39 52683.00 88888.00 2007-10-17 18:25:31.901 290 18225.57 11.51 52682.92 88888.00 2007-10-17 18:25:32.401 290 18225.59 11.58 52682.82 88888.00 2007-10-17 18:25:32.901 290 18225.54 11.55 52682.81 88888.00 2007-10-17 18:25:33.401 290 18225.68 11.56 52682.89 88888.00 2007-10-17 18:25:33.901 290 18225.67 11.55 52682.92 88888.00 2007-10-17 18:25:34.401 290 18225.57 11.46 52682.91 88888.00 2007-10-17 18:25:34.901 290 18225.58 11.45 52682.92 88888.00 2007-10-17 18:25:35.401 290 18225.62 11.40 52682.95 88888.00 2007-10-17 18:25:35.901 290 18225.55 11.40 52682.89 88888.00 2007-10-17 18:25:36.401 290 18225.60 11.44 52682.91 88888.00 2007-10-17 18:25:36.901 290 18225.63 11.49 52682.95 88888.00 2007-10-17 18:25:37.401 290 18225.47 11.54 52682.91 88888.00 2007-10-17 18:25:37.901 290 18225.48 11.58 52682.84 88888.00 2007-10-17 18:25:38.401 290 18225.49 11.56 52682.92 88888.00 2007-10-17 18:25:38.901 290 18225.58 11.52 52683.03 88888.00 2007-10-17 18:25:39.401 290 18225.68 11.53 52683.12 88888.00 2007-10-17 18:25:39.901 290 18225.46 11.57 52683.11 88888.00 2007-10-17 18:25:40.401 290 18225.28 11.55 52683.05 88888.00 2007-10-17 18:25:40.901 290 18225.19 11.51 52682.94 88888.00 2007-10-17 18:25:41.401 290 18225.28 11.51 52683.02 88888.00 2007-10-17 18:25:41.901 290 18225.24 11.51 52683.13 88888.00 2007-10-17 18:25:42.401 290 18225.18 11.48 52683.09 88888.00 2007-10-17 18:25:42.901 290 18225.14 11.45 52683.01 88888.00 2007-10-17 18:25:43.401 290 18225.16 11.42 52682.97 88888.00 2007-10-17 18:25:43.901 290 18225.19 11.41 52682.93 88888.00 2007-10-17 18:25:44.401 290 18225.08 11.31 52683.00 88888.00 2007-10-17 18:25:44.901 290 18225.14 11.23 52683.02 88888.00 2007-10-17 18:25:45.401 290 18225.19 11.26 52682.94 88888.00 2007-10-17 18:25:45.901 290 18224.98 11.31 52682.90 88888.00 2007-10-17 18:25:46.401 290 18225.04 11.32 52682.93 88888.00 2007-10-17 18:25:46.901 290 18225.14 11.22 52682.92 88888.00 2007-10-17 18:25:47.401 290 18225.13 11.11 52683.04 88888.00 2007-10-17 18:25:47.901 290 18225.00 11.04 52682.97 88888.00 2007-10-17 18:25:48.401 290 18224.95 11.03 52683.02 88888.00 2007-10-17 18:25:48.901 290 18224.92 11.03 52683.06 88888.00 2007-10-17 18:25:49.401 290 18224.96 11.01 52683.06 88888.00 2007-10-17 18:25:49.901 290 18224.97 11.05 52683.13 88888.00 2007-10-17 18:25:50.401 290 18224.93 11.07 52683.20 88888.00 2007-10-17 18:25:50.901 290 18224.91 11.12 52683.13 88888.00 2007-10-17 18:25:51.401 290 18224.92 11.12 52683.21 88888.00 2007-10-17 18:25:51.901 290 18225.09 11.10 52683.29 88888.00 2007-10-17 18:25:52.401 290 18225.03 11.12 52683.30 88888.00 2007-10-17 18:25:52.901 290 18224.96 11.12 52683.34 88888.00 2007-10-17 18:25:53.401 290 18225.05 11.18 52683.30 88888.00 2007-10-17 18:25:53.901 290 18225.02 11.18 52683.09 88888.00 2007-10-17 18:25:54.401 290 18224.98 11.18 52683.07 88888.00 2007-10-17 18:25:54.901 290 18224.92 11.27 52683.21 88888.00 2007-10-17 18:25:55.401 290 18224.91 11.23 52683.26 88888.00 2007-10-17 18:25:55.901 290 18224.85 11.28 52683.23 88888.00 2007-10-17 18:25:56.401 290 18224.83 11.23 52683.23 88888.00 2007-10-17 18:25:56.901 290 18224.84 11.15 52683.25 88888.00 2007-10-17 18:25:57.401 290 18224.83 11.18 52683.28 88888.00 2007-10-17 18:25:57.901 290 18224.78 11.24 52683.16 88888.00 2007-10-17 18:25:58.401 290 18225.11 11.21 52683.11 88888.00 2007-10-17 18:25:58.901 290 18224.81 11.07 52683.11 88888.00 2007-10-17 18:25:59.401 290 18224.88 11.04 52683.15 88888.00 2007-10-17 18:25:59.901 290 18224.96 11.01 52683.11 88888.00 2007-10-17 18:26:00.401 290 18224.75 11.03 52682.95 88888.00 2007-10-17 18:26:00.901 290 18224.87 11.06 52683.01 88888.00 2007-10-17 18:26:01.401 290 18224.88 11.10 52683.03 88888.00 2007-10-17 18:26:01.901 290 18224.76 11.13 52682.91 88888.00 2007-10-17 18:26:02.401 290 18224.82 11.06 52682.90 88888.00 2007-10-17 18:26:02.901 290 18224.77 11.00 52683.00 88888.00 2007-10-17 18:26:03.401 290 18224.79 10.96 52683.09 88888.00 2007-10-17 18:26:03.901 290 18224.78 11.02 52683.07 88888.00 2007-10-17 18:26:04.401 290 18224.85 10.98 52683.01 88888.00 2007-10-17 18:26:04.901 290 18224.81 10.89 52682.98 88888.00 2007-10-17 18:26:05.401 290 18224.71 10.81 52683.02 88888.00 2007-10-17 18:26:05.901 290 18224.81 10.79 52683.01 88888.00 2007-10-17 18:26:06.401 290 18224.81 10.78 52683.00 88888.00 2007-10-17 18:26:06.901 290 18224.76 10.81 52682.99 88888.00 2007-10-17 18:26:07.401 290 18224.70 10.88 52683.05 88888.00 2007-10-17 18:26:07.901 290 18224.70 10.84 52683.10 88888.00 2007-10-17 18:26:08.401 290 18224.65 10.76 52683.07 88888.00 2007-10-17 18:26:08.901 290 18224.72 10.66 52683.04 88888.00 2007-10-17 18:26:09.401 290 18224.77 10.66 52683.03 88888.00 2007-10-17 18:26:09.901 290 18224.82 10.66 52683.06 88888.00 2007-10-17 18:26:10.401 290 18224.72 10.65 52683.05 88888.00 2007-10-17 18:26:10.901 290 18224.68 10.68 52683.10 88888.00 2007-10-17 18:26:11.401 290 18224.78 10.60 52683.01 88888.00 2007-10-17 18:26:11.901 290 18224.92 10.61 52682.92 88888.00 2007-10-17 18:26:12.401 290 18224.64 10.64 52682.93 88888.00 2007-10-17 18:26:12.901 290 18224.59 10.61 52682.90 88888.00 2007-10-17 18:26:13.401 290 18224.64 10.60 52682.90 88888.00 2007-10-17 18:26:13.901 290 18224.71 10.62 52682.88 88888.00 2007-10-17 18:26:14.401 290 18224.67 10.60 52682.98 88888.00 2007-10-17 18:26:14.901 290 18224.67 10.60 52682.98 88888.00 2007-10-17 18:26:15.401 290 18224.66 10.61 52682.95 88888.00 2007-10-17 18:26:15.901 290 18224.79 10.58 52683.01 88888.00 2007-10-17 18:26:16.401 290 18224.79 10.52 52683.01 88888.00 2007-10-17 18:26:16.901 290 18224.87 10.45 52683.02 88888.00 2007-10-17 18:26:17.401 290 18225.03 10.53 52683.07 88888.00 2007-10-17 18:26:17.901 290 18224.89 10.66 52682.97 88888.00 2007-10-17 18:26:18.401 290 18224.81 10.71 52682.90 88888.00 2007-10-17 18:26:18.901 290 18224.75 10.66 52682.84 88888.00 2007-10-17 18:26:19.401 290 18224.78 10.68 52682.89 88888.00 2007-10-17 18:26:19.901 290 18224.81 10.68 52682.92 88888.00 2007-10-17 18:26:20.401 290 18224.74 10.61 52682.89 88888.00 2007-10-17 18:26:20.901 290 18224.77 10.57 52682.88 88888.00 2007-10-17 18:26:21.401 290 18224.79 10.66 52682.86 88888.00 2007-10-17 18:26:21.901 290 18224.77 10.75 52682.79 88888.00 2007-10-17 18:26:22.401 290 18224.67 10.76 52682.81 88888.00 2007-10-17 18:26:22.901 290 18224.64 10.79 52682.79 88888.00 2007-10-17 18:26:23.401 290 18224.81 10.77 52682.86 88888.00 2007-10-17 18:26:23.901 290 18224.87 10.70 52682.91 88888.00 2007-10-17 18:26:24.401 290 18224.97 10.70 52682.83 88888.00 2007-10-17 18:26:24.901 290 18224.97 10.75 52682.74 88888.00 2007-10-17 18:26:25.401 290 18224.85 10.69 52682.76 88888.00 2007-10-17 18:26:25.901 290 18224.92 10.66 52682.66 88888.00 2007-10-17 18:26:26.401 290 18225.05 10.78 52682.55 88888.00 2007-10-17 18:26:26.901 290 18224.96 10.76 52682.62 88888.00 2007-10-17 18:26:27.401 290 18224.88 10.66 52682.55 88888.00 2007-10-17 18:26:27.901 290 18224.83 10.74 52682.52 88888.00 2007-10-17 18:26:28.401 290 18225.03 10.70 52682.57 88888.00 2007-10-17 18:26:28.901 290 18225.08 10.61 52682.56 88888.00 2007-10-17 18:26:29.401 290 18224.93 10.54 52682.53 88888.00 2007-10-17 18:26:29.901 290 18224.87 10.54 52682.60 88888.00 2007-10-17 18:26:30.401 290 18224.68 10.61 52682.62 88888.00 2007-10-17 18:26:30.901 290 18224.68 10.63 52682.59 88888.00 2007-10-17 18:26:31.401 290 18224.67 10.68 52682.48 88888.00 2007-10-17 18:26:31.901 290 18224.64 10.68 52682.44 88888.00 2007-10-17 18:26:32.401 290 18224.94 10.72 52682.54 88888.00 2007-10-17 18:26:32.901 290 18224.97 10.65 52682.65 88888.00 2007-10-17 18:26:33.401 290 18224.98 10.65 52682.63 88888.00 2007-10-17 18:26:33.901 290 18224.86 10.68 52682.67 88888.00 2007-10-17 18:26:34.401 290 18224.88 10.69 52682.76 88888.00 2007-10-17 18:26:34.901 290 18224.87 10.64 52682.64 88888.00 2007-10-17 18:26:35.401 290 18224.92 10.54 52682.55 88888.00 2007-10-17 18:26:35.901 290 18224.83 10.48 52682.49 88888.00 2007-10-17 18:26:36.401 290 18224.76 10.54 52682.60 88888.00 2007-10-17 18:26:36.901 290 18224.94 10.58 52682.65 88888.00 2007-10-17 18:26:37.401 290 18225.06 10.54 52682.75 88888.00 2007-10-17 18:26:37.901 290 18224.85 10.57 52682.79 88888.00 2007-10-17 18:26:38.401 290 18224.72 10.61 52682.79 88888.00 2007-10-17 18:26:38.901 290 18224.88 10.65 52682.76 88888.00 2007-10-17 18:26:39.401 290 18224.97 10.55 52682.69 88888.00 2007-10-17 18:26:39.901 290 18225.05 10.59 52682.47 88888.00 2007-10-17 18:26:40.401 290 18225.08 10.61 52682.43 88888.00 2007-10-17 18:26:40.901 290 18224.96 10.59 52682.63 88888.00 2007-10-17 18:26:41.401 290 18224.97 10.57 52682.65 88888.00 2007-10-17 18:26:41.901 290 18225.02 10.56 52682.67 88888.00 2007-10-17 18:26:42.401 290 18224.89 10.58 52682.66 88888.00 2007-10-17 18:26:42.901 290 18224.77 10.54 52682.70 88888.00 2007-10-17 18:26:43.401 290 18224.85 10.47 52682.66 88888.00 2007-10-17 18:26:43.901 290 18224.72 10.47 52682.58 88888.00 2007-10-17 18:26:44.401 290 18224.74 10.47 52682.53 88888.00 2007-10-17 18:26:44.901 290 18224.79 10.53 52682.58 88888.00 2007-10-17 18:26:45.401 290 18224.86 10.51 52682.66 88888.00 2007-10-17 18:26:45.901 290 18224.85 10.51 52682.66 88888.00 2007-10-17 18:26:46.401 290 18224.66 10.48 52682.65 88888.00 2007-10-17 18:26:46.901 290 18224.51 10.51 52682.63 88888.00 2007-10-17 18:26:47.401 290 18224.93 10.54 52682.63 88888.00 2007-10-17 18:26:47.901 290 18225.09 10.49 52682.66 88888.00 2007-10-17 18:26:48.401 290 18225.05 10.40 52682.56 88888.00 2007-10-17 18:26:48.901 290 18224.78 10.41 52682.60 88888.00 2007-10-17 18:26:49.401 290 18224.95 10.39 52682.53 88888.00 2007-10-17 18:26:49.901 290 18224.83 10.37 52682.53 88888.00 2007-10-17 18:26:50.401 290 18224.89 10.39 52682.46 88888.00 2007-10-17 18:26:50.901 290 18225.02 10.28 52682.55 88888.00 2007-10-17 18:26:51.401 290 18225.05 10.22 52682.55 88888.00 2007-10-17 18:26:51.901 290 18225.06 10.28 52682.63 88888.00 2007-10-17 18:26:52.401 290 18225.13 10.27 52682.65 88888.00 2007-10-17 18:26:52.901 290 18225.18 10.32 52682.56 88888.00 2007-10-17 18:26:53.401 290 18225.18 10.38 52682.52 88888.00 2007-10-17 18:26:53.901 290 18225.04 10.33 52682.54 88888.00 2007-10-17 18:26:54.401 290 18225.06 10.30 52682.54 88888.00 2007-10-17 18:26:54.901 290 18225.11 10.37 52682.54 88888.00 2007-10-17 18:26:55.401 290 18225.07 10.34 52682.51 88888.00 2007-10-17 18:26:55.901 290 18224.75 10.32 52682.53 88888.00 2007-10-17 18:26:56.401 290 18224.81 10.33 52682.63 88888.00 2007-10-17 18:26:56.901 290 18224.91 10.33 52682.54 88888.00 2007-10-17 18:26:57.401 290 18224.89 10.29 52682.54 88888.00 2007-10-17 18:26:57.901 290 18224.95 10.26 52682.59 88888.00 2007-10-17 18:26:58.401 290 18224.92 10.27 52682.57 88888.00 2007-10-17 18:26:58.901 290 18224.92 10.26 52682.58 88888.00 2007-10-17 18:26:59.401 290 18224.95 10.26 52682.54 88888.00 2007-10-17 18:26:59.901 290 18225.08 10.30 52682.58 88888.00 2007-10-17 18:27:00.401 290 18224.91 10.31 52682.48 88888.00 2007-10-17 18:27:00.901 290 18224.70 10.36 52682.37 88888.00 2007-10-17 18:27:01.401 290 18224.64 10.39 52682.47 88888.00 2007-10-17 18:27:01.901 290 18225.04 10.33 52682.66 88888.00 2007-10-17 18:27:02.401 290 18225.06 10.25 52682.77 88888.00 2007-10-17 18:27:02.901 290 18224.94 10.29 52682.70 88888.00 2007-10-17 18:27:03.401 290 18224.76 10.34 52682.67 88888.00 2007-10-17 18:27:03.901 290 18224.77 10.31 52682.82 88888.00 2007-10-17 18:27:04.401 290 18224.91 10.33 52682.84 88888.00 2007-10-17 18:27:04.901 290 18224.95 10.32 52682.68 88888.00 2007-10-17 18:27:05.401 290 18224.93 10.32 52682.64 88888.00 2007-10-17 18:27:05.901 290 18224.77 10.32 52682.80 88888.00 2007-10-17 18:27:06.401 290 18225.07 10.31 52682.88 88888.00 2007-10-17 18:27:06.901 290 18224.96 10.36 52682.94 88888.00 2007-10-17 18:27:07.401 290 18224.76 10.41 52682.90 88888.00 2007-10-17 18:27:07.901 290 18224.79 10.46 52682.84 88888.00 2007-10-17 18:27:08.401 290 18224.71 10.47 52682.77 88888.00 2007-10-17 18:27:08.901 290 18224.79 10.39 52682.77 88888.00 2007-10-17 18:27:09.401 290 18225.05 10.37 52682.87 88888.00 2007-10-17 18:27:09.901 290 18224.98 10.40 52682.91 88888.00 2007-10-17 18:27:10.401 290 18224.95 10.43 52682.83 88888.00 2007-10-17 18:27:10.901 290 18224.95 10.42 52682.90 88888.00 2007-10-17 18:27:11.401 290 18224.84 10.44 52682.74 88888.00 2007-10-17 18:27:11.901 290 18224.85 10.44 52682.68 88888.00 2007-10-17 18:27:12.401 290 18224.87 10.53 52682.78 88888.00 2007-10-17 18:27:12.901 290 18224.84 10.52 52682.87 88888.00 2007-10-17 18:27:13.401 290 18224.85 10.48 52682.92 88888.00 2007-10-17 18:27:13.901 290 18224.71 10.51 52682.93 88888.00 2007-10-17 18:27:14.401 290 18224.56 10.52 52682.92 88888.00 2007-10-17 18:27:14.901 290 18224.66 10.52 52682.88 88888.00 2007-10-17 18:27:15.401 290 18224.76 10.53 52682.86 88888.00 2007-10-17 18:27:15.901 290 18224.66 10.53 52682.80 88888.00 2007-10-17 18:27:16.401 290 18224.56 10.56 52682.71 88888.00 2007-10-17 18:27:16.901 290 18224.50 10.60 52682.51 88888.00 2007-10-17 18:27:17.401 290 18224.57 10.64 52682.42 88888.00 2007-10-17 18:27:17.901 290 18224.73 10.62 52682.47 88888.00 2007-10-17 18:27:18.401 290 18224.84 10.56 52682.65 88888.00 2007-10-17 18:27:18.901 290 18224.83 10.54 52682.68 88888.00 2007-10-17 18:27:19.401 290 18224.83 10.51 52682.66 88888.00 2007-10-17 18:27:19.901 290 18224.76 10.48 52682.64 88888.00 2007-10-17 18:27:20.401 290 18224.50 10.52 52682.69 88888.00 2007-10-17 18:27:20.901 290 18224.37 10.53 52682.56 88888.00 2007-10-17 18:27:21.401 290 18224.62 10.62 52682.54 88888.00 2007-10-17 18:27:21.901 290 18224.70 10.66 52682.49 88888.00 2007-10-17 18:27:22.401 290 18224.55 10.59 52682.59 88888.00 2007-10-17 18:27:22.901 290 18224.54 10.57 52682.65 88888.00 2007-10-17 18:27:23.401 290 18224.65 10.56 52682.66 88888.00 2007-10-17 18:27:23.901 290 18224.78 10.61 52682.65 88888.00 2007-10-17 18:27:24.401 290 18224.73 10.48 52682.60 88888.00 2007-10-17 18:27:24.901 290 18224.76 10.39 52682.49 88888.00 2007-10-17 18:27:25.401 290 18224.94 10.37 52682.41 88888.00 2007-10-17 18:27:25.901 290 18224.84 10.34 52682.54 88888.00 2007-10-17 18:27:26.401 290 18224.74 10.28 52682.56 88888.00 2007-10-17 18:27:26.901 290 18224.78 10.34 52682.68 88888.00 2007-10-17 18:27:27.401 290 18224.77 10.35 52682.72 88888.00 2007-10-17 18:27:27.901 290 18224.73 10.46 52682.71 88888.00 2007-10-17 18:27:28.401 290 18224.81 10.52 52682.87 88888.00 2007-10-17 18:27:28.901 290 18224.84 10.57 52682.76 88888.00 2007-10-17 18:27:29.401 290 18224.83 10.54 52682.78 88888.00 2007-10-17 18:27:29.901 290 18224.87 10.62 52682.93 88888.00 2007-10-17 18:27:30.401 290 18224.81 10.59 52683.04 88888.00 2007-10-17 18:27:30.901 290 18224.89 10.55 52682.97 88888.00 2007-10-17 18:27:31.401 290 18224.91 10.47 52682.87 88888.00 2007-10-17 18:27:31.901 290 18224.89 10.41 52682.84 88888.00 2007-10-17 18:27:32.401 290 18224.94 10.44 52682.94 88888.00 2007-10-17 18:27:32.901 290 18224.95 10.41 52682.97 88888.00 2007-10-17 18:27:33.401 290 18224.87 10.41 52682.90 88888.00 2007-10-17 18:27:33.901 290 18224.73 10.43 52682.90 88888.00 2007-10-17 18:27:34.401 290 18224.60 10.45 52682.79 88888.00 2007-10-17 18:27:34.901 290 18224.81 10.35 52682.79 88888.00 2007-10-17 18:27:35.401 290 18224.76 10.40 52682.90 88888.00 2007-10-17 18:27:35.901 290 18224.44 10.44 52682.79 88888.00 2007-10-17 18:27:36.401 290 18224.65 10.42 52682.70 88888.00 2007-10-17 18:27:36.901 290 18224.52 10.36 52682.82 88888.00 2007-10-17 18:27:37.401 290 18224.53 10.36 52682.79 88888.00 2007-10-17 18:27:37.901 290 18224.66 10.35 52682.74 88888.00 2007-10-17 18:27:38.401 290 18224.64 10.39 52682.69 88888.00 2007-10-17 18:27:38.901 290 18224.71 10.33 52682.65 88888.00 2007-10-17 18:27:39.401 290 18224.75 10.39 52682.71 88888.00 2007-10-17 18:27:39.901 290 18224.63 10.47 52682.82 88888.00 2007-10-17 18:27:40.401 290 18224.64 10.49 52682.80 88888.00 2007-10-17 18:27:40.901 290 18224.63 10.46 52682.68 88888.00 2007-10-17 18:27:41.401 290 18224.63 10.48 52682.77 88888.00 2007-10-17 18:27:41.901 290 18224.70 10.44 52682.90 88888.00 2007-10-17 18:27:42.401 290 18224.71 10.37 52682.83 88888.00 2007-10-17 18:27:42.901 290 18224.63 10.42 52682.76 88888.00 2007-10-17 18:27:43.401 290 18224.55 10.54 52682.88 88888.00 2007-10-17 18:27:43.901 290 18224.59 10.56 52682.93 88888.00 2007-10-17 18:27:44.401 290 18224.62 10.54 52682.95 88888.00 2007-10-17 18:27:44.901 290 18224.54 10.58 52682.77 88888.00 2007-10-17 18:27:45.401 290 18224.49 10.57 52682.63 88888.00 2007-10-17 18:27:45.901 290 18224.66 10.64 52682.62 88888.00 2007-10-17 18:27:46.401 290 18224.63 10.66 52682.56 88888.00 2007-10-17 18:27:46.901 290 18224.75 10.66 52682.64 88888.00 2007-10-17 18:27:47.401 290 18224.79 10.67 52682.77 88888.00 2007-10-17 18:27:47.901 290 18224.65 10.68 52682.89 88888.00 2007-10-17 18:27:48.401 290 18224.64 10.68 52682.86 88888.00 2007-10-17 18:27:48.901 290 18224.71 10.68 52682.83 88888.00 2007-10-17 18:27:49.401 290 18224.77 10.65 52682.81 88888.00 2007-10-17 18:27:49.901 290 18224.61 10.57 52682.88 88888.00 2007-10-17 18:27:50.401 290 18224.56 10.62 52682.84 88888.00 2007-10-17 18:27:50.901 290 18224.52 10.64 52682.89 88888.00 2007-10-17 18:27:51.401 290 18224.62 10.59 52682.90 88888.00 2007-10-17 18:27:51.901 290 18224.68 10.58 52682.90 88888.00 2007-10-17 18:27:52.401 290 18224.65 10.49 52682.91 88888.00 2007-10-17 18:27:52.901 290 18224.92 10.54 52682.90 88888.00 2007-10-17 18:27:53.401 290 18224.78 10.55 52682.76 88888.00 2007-10-17 18:27:53.901 290 18224.57 10.56 52682.60 88888.00 2007-10-17 18:27:54.401 290 18224.57 10.58 52682.65 88888.00 2007-10-17 18:27:54.901 290 18224.60 10.52 52682.78 88888.00 2007-10-17 18:27:55.401 290 18224.75 10.55 52682.79 88888.00 2007-10-17 18:27:55.901 290 18224.72 10.59 52682.70 88888.00 2007-10-17 18:27:56.401 290 18224.74 10.57 52682.76 88888.00 2007-10-17 18:27:56.901 290 18224.76 10.51 52682.81 88888.00 2007-10-17 18:27:57.401 290 18224.73 10.46 52682.72 88888.00 2007-10-17 18:27:57.901 290 18224.81 10.49 52682.79 88888.00 2007-10-17 18:27:58.401 290 18224.91 10.53 52682.75 88888.00 2007-10-17 18:27:58.901 290 18224.88 10.59 52682.71 88888.00 2007-10-17 18:27:59.401 290 18224.85 10.59 52682.70 88888.00 2007-10-17 18:27:59.901 290 18224.86 10.59 52682.71 88888.00 2007-10-17 18:28:00.401 290 18224.88 10.62 52682.74 88888.00 2007-10-17 18:28:00.901 290 18224.89 10.58 52682.68 88888.00 2007-10-17 18:28:01.401 290 18224.88 10.58 52682.59 88888.00 2007-10-17 18:28:01.901 290 18224.96 10.49 52682.57 88888.00 2007-10-17 18:28:02.401 290 18224.95 10.56 52682.67 88888.00 2007-10-17 18:28:02.901 290 18224.93 10.61 52682.75 88888.00 2007-10-17 18:28:03.401 290 18224.92 10.66 52682.69 88888.00 2007-10-17 18:28:03.901 290 18225.05 10.56 52682.60 88888.00 2007-10-17 18:28:04.401 290 18224.92 10.53 52682.68 88888.00 2007-10-17 18:28:04.901 290 18224.99 10.52 52682.52 88888.00 2007-10-17 18:28:05.401 290 18225.10 10.54 52682.43 88888.00 2007-10-17 18:28:05.901 290 18225.07 10.58 52682.36 88888.00 2007-10-17 18:28:06.401 290 18225.10 10.55 52682.39 88888.00 2007-10-17 18:28:06.901 290 18225.21 10.58 52682.43 88888.00 2007-10-17 18:28:07.401 290 18225.16 10.67 52682.35 88888.00 2007-10-17 18:28:07.901 290 18225.18 10.60 52682.44 88888.00 2007-10-17 18:28:08.401 290 18225.16 10.59 52682.45 88888.00 2007-10-17 18:28:08.901 290 18225.20 10.61 52682.49 88888.00 2007-10-17 18:28:09.401 290 18225.29 10.63 52682.46 88888.00 2007-10-17 18:28:09.901 290 18225.30 10.73 52682.45 88888.00 2007-10-17 18:28:10.401 290 18225.27 10.66 52682.47 88888.00 2007-10-17 18:28:10.901 290 18225.40 10.58 52682.52 88888.00 2007-10-17 18:28:11.401 290 18225.67 10.58 52682.47 88888.00 2007-10-17 18:28:11.901 290 18225.67 10.60 52682.49 88888.00 2007-10-17 18:28:12.401 290 18225.54 10.65 52682.65 88888.00 2007-10-17 18:28:12.901 290 18225.76 10.72 52682.69 88888.00 2007-10-17 18:28:13.401 290 18225.76 10.74 52682.76 88888.00 2007-10-17 18:28:13.901 290 18225.82 10.72 52682.63 88888.00 2007-10-17 18:28:14.401 290 18225.60 10.80 52682.56 88888.00 2007-10-17 18:28:14.901 290 18225.44 10.75 52682.52 88888.00 2007-10-17 18:28:15.401 290 18225.51 10.81 52682.51 88888.00 2007-10-17 18:28:15.901 290 18225.67 10.86 52682.59 88888.00 2007-10-17 18:28:16.401 290 18225.72 10.80 52682.58 88888.00 2007-10-17 18:28:16.901 290 18225.65 10.97 52682.56 88888.00 2007-10-17 18:28:17.401 290 18225.63 11.01 52682.54 88888.00 2007-10-17 18:28:17.901 290 18225.60 10.99 52682.65 88888.00 2007-10-17 18:28:18.401 290 18225.59 10.92 52682.88 88888.00 2007-10-17 18:28:18.901 290 18225.62 10.89 52682.82 88888.00 2007-10-17 18:28:19.401 290 18225.44 10.85 52682.78 88888.00 2007-10-17 18:28:19.901 290 18225.53 10.85 52682.74 88888.00 2007-10-17 18:28:20.401 290 18225.67 11.03 52682.86 88888.00 2007-10-17 18:28:20.901 290 18225.76 11.15 52682.88 88888.00 2007-10-17 18:28:21.401 290 18225.72 11.16 52682.74 88888.00 2007-10-17 18:28:21.901 290 18225.75 11.15 52682.79 88888.00 2007-10-17 18:28:22.401 290 18225.85 11.20 52682.71 88888.00 2007-10-17 18:28:22.901 290 18225.83 11.22 52682.60 88888.00 2007-10-17 18:28:23.401 290 18225.81 11.22 52682.57 88888.00 2007-10-17 18:28:23.901 290 18225.89 11.30 52682.57 88888.00 2007-10-17 18:28:24.401 290 18225.86 11.29 52682.63 88888.00 2007-10-17 18:28:24.901 290 18225.95 11.23 52682.67 88888.00 2007-10-17 18:28:25.401 290 18225.89 11.25 52682.60 88888.00 2007-10-17 18:28:25.901 290 18225.72 11.27 52682.69 88888.00 2007-10-17 18:28:26.401 290 18225.63 11.34 52682.80 88888.00 2007-10-17 18:28:26.901 290 18225.74 11.35 52682.83 88888.00 2007-10-17 18:28:27.401 290 18225.80 11.37 52682.77 88888.00 2007-10-17 18:28:27.901 290 18225.94 11.38 52682.66 88888.00 2007-10-17 18:28:28.401 290 18225.96 11.45 52682.68 88888.00 2007-10-17 18:28:28.901 290 18225.84 11.41 52682.72 88888.00 2007-10-17 18:28:29.401 290 18225.86 11.37 52682.79 88888.00 2007-10-17 18:28:29.901 290 18225.90 11.41 52682.76 88888.00 2007-10-17 18:28:30.401 290 18225.79 11.46 52682.82 88888.00 2007-10-17 18:28:30.901 290 18225.75 11.51 52682.89 88888.00 2007-10-17 18:28:31.401 290 18225.74 11.38 52682.98 88888.00 2007-10-17 18:28:31.901 290 18225.59 11.33 52683.01 88888.00 2007-10-17 18:28:32.401 290 18225.63 11.36 52683.00 88888.00 2007-10-17 18:28:32.901 290 18225.67 11.35 52683.05 88888.00 2007-10-17 18:28:33.401 290 18225.64 11.32 52683.03 88888.00 2007-10-17 18:28:33.901 290 18225.64 11.45 52682.86 88888.00 2007-10-17 18:28:34.401 290 18225.72 11.49 52682.87 88888.00 2007-10-17 18:28:34.901 290 18225.72 11.45 52682.87 88888.00 2007-10-17 18:28:35.401 290 18225.78 11.43 52682.95 88888.00 2007-10-17 18:28:35.901 290 18225.90 11.40 52683.05 88888.00 2007-10-17 18:28:36.401 290 18225.57 11.39 52683.22 88888.00 2007-10-17 18:28:36.901 290 18225.37 11.44 52683.04 88888.00 2007-10-17 18:28:37.401 290 18225.43 11.47 52682.99 88888.00 2007-10-17 18:28:37.901 290 18225.49 11.48 52683.01 88888.00 2007-10-17 18:28:38.401 290 18225.65 11.60 52683.05 88888.00 2007-10-17 18:28:38.901 290 18225.58 11.59 52682.99 88888.00 2007-10-17 18:28:39.401 290 18225.67 11.59 52682.99 88888.00 2007-10-17 18:28:39.901 290 18225.60 11.55 52682.93 88888.00 2007-10-17 18:28:40.401 290 18225.40 11.53 52682.89 88888.00 2007-10-17 18:28:40.901 290 18225.38 11.52 52682.92 88888.00 2007-10-17 18:28:41.401 290 18225.39 11.59 52683.03 88888.00 2007-10-17 18:28:41.901 290 18225.38 11.62 52683.16 88888.00 2007-10-17 18:28:42.401 290 18225.31 11.56 52683.07 88888.00 2007-10-17 18:28:42.901 290 18225.37 11.52 52683.10 88888.00 2007-10-17 18:28:43.401 290 18225.38 11.43 52683.27 88888.00 2007-10-17 18:28:43.901 290 18225.42 11.41 52683.32 88888.00 2007-10-17 18:28:44.401 290 18225.37 11.38 52683.32 88888.00 2007-10-17 18:28:44.901 290 18225.28 11.34 52683.26 88888.00 2007-10-17 18:28:45.401 290 18225.30 11.44 52683.05 88888.00 2007-10-17 18:28:45.901 290 18225.27 11.55 52682.91 88888.00 2007-10-17 18:28:46.401 290 18225.28 11.54 52683.04 88888.00 2007-10-17 18:28:46.901 290 18225.28 11.54 52683.27 88888.00 2007-10-17 18:28:47.401 290 18225.11 11.53 52683.26 88888.00 2007-10-17 18:28:47.901 290 18225.27 11.51 52683.15 88888.00 2007-10-17 18:28:48.401 290 18225.39 11.53 52682.99 88888.00 2007-10-17 18:28:48.901 290 18225.33 11.55 52683.02 88888.00 2007-10-17 18:28:49.401 290 18225.22 11.59 52683.16 88888.00 2007-10-17 18:28:49.901 290 18225.11 11.66 52683.18 88888.00 2007-10-17 18:28:50.401 290 18225.15 11.67 52683.07 88888.00 2007-10-17 18:28:50.901 290 18225.24 11.62 52682.98 88888.00 2007-10-17 18:28:51.401 290 18225.26 11.61 52682.97 88888.00 2007-10-17 18:28:51.901 290 18225.15 11.55 52682.98 88888.00 2007-10-17 18:28:52.401 290 18225.16 11.46 52683.03 88888.00 2007-10-17 18:28:52.901 290 18225.27 11.46 52683.00 88888.00 2007-10-17 18:28:53.401 290 18225.33 11.51 52682.87 88888.00 2007-10-17 18:28:53.901 290 18225.28 11.53 52682.75 88888.00 2007-10-17 18:28:54.401 290 18225.31 11.54 52682.80 88888.00 2007-10-17 18:28:54.901 290 18225.36 11.55 52683.00 88888.00 2007-10-17 18:28:55.401 290 18225.36 11.54 52683.05 88888.00 2007-10-17 18:28:55.901 290 18225.25 11.51 52683.00 88888.00 2007-10-17 18:28:56.401 290 18225.20 11.48 52682.93 88888.00 2007-10-17 18:28:56.901 290 18225.25 11.56 52682.98 88888.00 2007-10-17 18:28:57.401 290 18225.25 11.51 52682.98 88888.00 2007-10-17 18:28:57.901 290 18225.24 11.56 52683.07 88888.00 2007-10-17 18:28:58.401 290 18225.19 11.60 52683.07 88888.00 2007-10-17 18:28:58.901 290 18225.30 11.60 52683.16 88888.00 2007-10-17 18:28:59.401 290 18225.25 11.61 52683.26 88888.00 2007-10-17 18:28:59.901 290 18225.37 11.57 52683.13 88888.00 2007-10-17 18:29:00.401 290 18225.37 11.59 52683.12 88888.00 2007-10-17 18:29:00.901 290 18225.27 11.58 52683.03 88888.00 2007-10-17 18:29:01.401 290 18225.31 11.56 52683.01 88888.00 2007-10-17 18:29:01.901 290 18225.39 11.51 52683.07 88888.00 2007-10-17 18:29:02.401 290 18225.46 11.41 52683.15 88888.00 2007-10-17 18:29:02.901 290 18225.33 11.38 52683.05 88888.00 2007-10-17 18:29:03.401 290 18225.26 11.46 52683.00 88888.00 2007-10-17 18:29:03.901 290 18225.31 11.56 52682.89 88888.00 2007-10-17 18:29:04.401 290 18225.33 11.64 52682.91 88888.00 2007-10-17 18:29:04.901 290 18225.29 11.60 52683.02 88888.00 2007-10-17 18:29:05.401 290 18225.38 11.58 52683.07 88888.00 2007-10-17 18:29:05.901 290 18225.37 11.63 52683.07 88888.00 2007-10-17 18:29:06.401 290 18225.38 11.66 52683.01 88888.00 2007-10-17 18:29:06.901 290 18225.38 11.62 52682.88 88888.00 2007-10-17 18:29:07.401 290 18225.35 11.64 52682.91 88888.00 2007-10-17 18:29:07.901 290 18225.29 11.67 52683.00 88888.00 2007-10-17 18:29:08.401 290 18225.28 11.64 52683.14 88888.00 2007-10-17 18:29:08.901 290 18225.26 11.71 52683.13 88888.00 2007-10-17 18:29:09.401 290 18225.33 11.65 52682.92 88888.00 2007-10-17 18:29:09.901 290 18225.20 11.51 52682.88 88888.00 2007-10-17 18:29:10.401 290 18225.11 11.38 52682.94 88888.00 2007-10-17 18:29:10.901 290 18225.07 11.44 52682.90 88888.00 2007-10-17 18:29:11.401 290 18225.08 11.51 52682.97 88888.00 2007-10-17 18:29:11.901 290 18225.15 11.51 52682.97 88888.00 2007-10-17 18:29:12.401 290 18225.18 11.46 52682.92 88888.00 2007-10-17 18:29:12.901 290 18225.13 11.46 52682.97 88888.00 2007-10-17 18:29:13.401 290 18225.03 11.56 52682.95 88888.00 2007-10-17 18:29:13.901 290 18225.10 11.54 52682.95 88888.00 2007-10-17 18:29:14.401 290 18225.00 11.51 52682.95 88888.00 2007-10-17 18:29:14.901 290 18224.95 11.57 52683.04 88888.00 2007-10-17 18:29:15.401 290 18224.93 11.66 52683.06 88888.00 2007-10-17 18:29:15.901 290 18224.84 11.68 52683.13 88888.00 2007-10-17 18:29:16.401 290 18224.92 11.67 52683.05 88888.00 2007-10-17 18:29:16.901 290 18224.85 11.59 52682.99 88888.00 2007-10-17 18:29:17.401 290 18224.85 11.63 52683.05 88888.00 2007-10-17 18:29:17.901 290 18224.81 11.71 52683.10 88888.00 2007-10-17 18:29:18.401 290 18224.83 11.70 52683.11 88888.00 2007-10-17 18:29:18.901 290 18224.89 11.70 52683.14 88888.00 2007-10-17 18:29:19.401 290 18224.93 11.68 52683.03 88888.00 2007-10-17 18:29:19.901 290 18224.98 11.65 52682.88 88888.00 2007-10-17 18:29:20.401 290 18224.89 11.65 52682.90 88888.00 2007-10-17 18:29:20.901 290 18224.94 11.73 52683.02 88888.00 2007-10-17 18:29:21.401 290 18225.03 11.76 52683.00 88888.00 2007-10-17 18:29:21.901 290 18225.07 11.72 52682.93 88888.00 2007-10-17 18:29:22.401 290 18225.02 11.76 52682.93 88888.00 2007-10-17 18:29:22.901 290 18224.89 11.77 52682.98 88888.00 2007-10-17 18:29:23.401 290 18224.89 11.85 52683.05 88888.00 2007-10-17 18:29:23.901 290 18224.89 11.82 52683.16 88888.00 2007-10-17 18:29:24.401 290 18224.77 11.77 52683.18 88888.00 2007-10-17 18:29:24.901 290 18224.82 11.77 52683.10 88888.00 2007-10-17 18:29:25.401 290 18224.76 11.67 52683.10 88888.00 2007-10-17 18:29:25.901 290 18224.70 11.60 52683.13 88888.00 2007-10-17 18:29:26.401 290 18224.81 11.67 52683.06 88888.00 2007-10-17 18:29:26.901 290 18224.89 11.71 52683.14 88888.00 2007-10-17 18:29:27.401 290 18224.99 11.73 52683.20 88888.00 2007-10-17 18:29:27.901 290 18225.11 11.65 52683.15 88888.00 2007-10-17 18:29:28.401 290 18224.89 11.59 52683.05 88888.00 2007-10-17 18:29:28.901 290 18224.78 11.62 52683.02 88888.00 2007-10-17 18:29:29.401 290 18224.85 11.59 52682.94 88888.00 2007-10-17 18:29:29.901 290 18224.91 11.59 52682.94 88888.00 2007-10-17 18:29:30.401 290 18224.92 11.60 52683.06 88888.00 2007-10-17 18:29:30.901 290 18225.20 11.57 52683.06 88888.00 2007-10-17 18:29:31.401 290 18225.22 11.68 52683.07 88888.00 2007-10-17 18:29:31.901 290 18224.96 11.69 52682.98 88888.00 2007-10-17 18:29:32.401 290 18224.86 11.58 52682.99 88888.00 2007-10-17 18:29:32.901 290 18224.82 11.59 52683.01 88888.00 2007-10-17 18:29:33.401 290 18225.00 11.65 52683.04 88888.00 2007-10-17 18:29:33.901 290 18225.16 11.70 52682.99 88888.00 2007-10-17 18:29:34.401 290 18225.19 11.64 52683.02 88888.00 2007-10-17 18:29:34.901 290 18225.13 11.66 52683.07 88888.00 2007-10-17 18:29:35.401 290 18224.88 11.66 52683.05 88888.00 2007-10-17 18:29:35.901 290 18224.97 11.58 52683.07 88888.00 2007-10-17 18:29:36.401 290 18224.96 11.55 52683.12 88888.00 2007-10-17 18:29:36.901 290 18224.89 11.62 52683.10 88888.00 2007-10-17 18:29:37.401 290 18224.84 11.69 52682.93 88888.00 2007-10-17 18:29:37.901 290 18224.82 11.68 52682.83 88888.00 2007-10-17 18:29:38.401 290 18224.88 11.65 52682.86 88888.00 2007-10-17 18:29:38.901 290 18224.94 11.60 52682.93 88888.00 2007-10-17 18:29:39.401 290 18224.93 11.62 52682.91 88888.00 2007-10-17 18:29:39.901 290 18224.84 11.63 52682.90 88888.00 2007-10-17 18:29:40.401 290 18224.88 11.59 52682.99 88888.00 2007-10-17 18:29:40.901 290 18224.78 11.64 52682.99 88888.00 2007-10-17 18:29:41.401 290 18224.79 11.67 52683.00 88888.00 2007-10-17 18:29:41.901 290 18224.82 11.71 52683.05 88888.00 2007-10-17 18:29:42.401 290 18224.72 11.81 52683.09 88888.00 2007-10-17 18:29:42.901 290 18224.74 11.87 52683.00 88888.00 2007-10-17 18:29:43.401 290 18224.96 11.84 52683.11 88888.00 2007-10-17 18:29:43.901 290 18224.89 11.84 52683.16 88888.00 2007-10-17 18:29:44.401 290 18224.79 11.84 52683.13 88888.00 2007-10-17 18:29:44.901 290 18224.91 11.84 52682.95 88888.00 2007-10-17 18:29:45.401 290 18224.85 11.85 52682.90 88888.00 2007-10-17 18:29:45.901 290 18224.61 11.82 52682.92 88888.00 2007-10-17 18:29:46.401 290 18224.64 11.93 52683.03 88888.00 2007-10-17 18:29:46.901 290 18224.68 11.93 52683.02 88888.00 2007-10-17 18:29:47.401 290 18224.75 11.86 52682.93 88888.00 2007-10-17 18:29:47.901 290 18224.85 11.84 52682.92 88888.00 2007-10-17 18:29:48.401 290 18224.73 11.78 52682.99 88888.00 2007-10-17 18:29:48.901 290 18224.82 11.79 52682.81 88888.00 2007-10-17 18:29:49.401 290 18224.94 11.84 52682.86 88888.00 2007-10-17 18:29:49.901 290 18225.05 11.76 52683.13 88888.00 2007-10-17 18:29:50.401 290 18224.94 11.77 52683.02 88888.00 2007-10-17 18:29:50.901 290 18224.92 11.78 52682.86 88888.00 2007-10-17 18:29:51.401 290 18224.97 11.81 52682.88 88888.00 2007-10-17 18:29:51.901 290 18224.78 11.82 52682.90 88888.00 2007-10-17 18:29:52.401 290 18224.55 11.89 52682.86 88888.00 2007-10-17 18:29:52.901 290 18224.65 11.93 52682.86 88888.00 2007-10-17 18:29:53.401 290 18224.75 11.79 52682.93 88888.00 2007-10-17 18:29:53.901 290 18224.77 11.69 52682.83 88888.00 2007-10-17 18:29:54.401 290 18224.89 11.74 52682.84 88888.00 2007-10-17 18:29:54.901 290 18224.84 11.75 52682.82 88888.00 2007-10-17 18:29:55.401 290 18224.89 11.75 52682.81 88888.00 2007-10-17 18:29:55.901 290 18224.77 11.80 52682.94 88888.00 2007-10-17 18:29:56.401 290 18224.81 11.86 52683.02 88888.00 2007-10-17 18:29:56.901 290 18224.63 11.86 52682.95 88888.00 2007-10-17 18:29:57.398 290 18224.61 11.86 52683.05 88888.00 2007-10-17 18:29:57.908 290 18224.74 11.85 52683.09 88888.00 2007-10-17 18:29:58.408 290 18224.81 11.78 52683.09 88888.00 2007-10-17 18:29:58.908 290 18224.81 11.70 52683.00 88888.00 2007-10-17 18:29:59.408 290 18224.67 11.70 52682.93 88888.00 2007-10-17 18:29:59.908 290 18224.56 11.73 52683.00 88888.00 2007-10-17 18:30:00.408 290 18224.66 11.73 52682.93 88888.00 2007-10-17 18:30:00.908 290 18224.82 11.69 52682.82 88888.00 2007-10-17 18:30:01.408 290 18224.77 11.71 52682.79 88888.00 2007-10-17 18:30:01.908 290 18224.67 11.76 52682.82 88888.00 2007-10-17 18:30:02.408 290 18224.59 11.75 52682.84 88888.00 2007-10-17 18:30:02.908 290 18224.48 11.84 52682.95 88888.00 2007-10-17 18:30:03.408 290 18224.60 11.80 52682.93 88888.00 2007-10-17 18:30:03.908 290 18224.76 11.82 52682.83 88888.00 2007-10-17 18:30:04.408 290 18224.78 11.76 52682.75 88888.00 2007-10-17 18:30:04.908 290 18224.75 11.70 52682.72 88888.00 2007-10-17 18:30:05.408 290 18224.59 11.76 52682.87 88888.00 2007-10-17 18:30:05.908 290 18224.33 11.84 52682.99 88888.00 2007-10-17 18:30:06.408 290 18224.37 11.85 52682.88 88888.00 2007-10-17 18:30:06.908 290 18224.55 11.80 52682.81 88888.00 2007-10-17 18:30:07.408 290 18224.73 11.82 52682.87 88888.00 2007-10-17 18:30:07.908 290 18224.61 11.79 52682.86 88888.00 2007-10-17 18:30:08.408 290 18224.61 11.74 52682.82 88888.00 2007-10-17 18:30:08.908 290 18224.76 11.68 52683.00 88888.00 2007-10-17 18:30:09.408 290 18224.75 11.66 52682.93 88888.00 2007-10-17 18:30:09.908 290 18224.53 11.59 52682.87 88888.00 2007-10-17 18:30:10.408 290 18224.46 11.62 52682.81 88888.00 2007-10-17 18:30:10.908 290 18224.55 11.62 52682.86 88888.00 2007-10-17 18:30:11.408 290 18224.55 11.58 52682.82 88888.00 2007-10-17 18:30:11.908 290 18224.31 11.49 52682.87 88888.00 2007-10-17 18:30:12.408 290 18224.11 11.47 52682.87 88888.00 2007-10-17 18:30:12.908 290 18224.16 11.49 52682.93 88888.00 2007-10-17 18:30:13.408 290 18224.26 11.52 52683.03 88888.00 2007-10-17 18:30:13.908 290 18224.19 11.48 52682.99 88888.00 2007-10-17 18:30:14.408 290 18224.39 11.46 52682.92 88888.00 2007-10-17 18:30:14.908 290 18224.49 11.44 52682.88 88888.00 2007-10-17 18:30:15.408 290 18224.53 11.49 52683.02 88888.00 2007-10-17 18:30:15.908 290 18224.41 11.52 52683.02 88888.00 2007-10-17 18:30:16.408 290 18224.24 11.46 52683.14 88888.00 2007-10-17 18:30:16.908 290 18224.29 11.43 52683.04 88888.00 2007-10-17 18:30:17.408 290 18224.39 11.52 52682.98 88888.00 2007-10-17 18:30:17.908 290 18224.53 11.52 52683.07 88888.00 2007-10-17 18:30:18.408 290 18224.15 11.52 52683.10 88888.00 2007-10-17 18:30:18.908 290 18223.91 11.46 52682.99 88888.00 2007-10-17 18:30:19.408 290 18223.78 11.47 52682.94 88888.00 2007-10-17 18:30:19.908 290 18223.86 11.49 52682.97 88888.00 2007-10-17 18:30:20.408 290 18223.94 11.59 52683.03 88888.00 2007-10-17 18:30:20.908 290 18224.12 11.52 52683.09 88888.00 2007-10-17 18:30:21.408 290 18224.27 11.43 52683.13 88888.00 2007-10-17 18:30:21.908 290 18224.32 11.47 52683.13 88888.00 2007-10-17 18:30:22.408 290 18224.28 11.52 52683.17 88888.00 2007-10-17 18:30:22.908 290 18224.10 11.51 52683.28 88888.00 2007-10-17 18:30:23.408 290 18224.11 11.53 52683.28 88888.00 2007-10-17 18:30:23.908 290 18224.02 11.55 52683.22 88888.00 2007-10-17 18:30:24.408 290 18224.01 11.46 52683.13 88888.00 2007-10-17 18:30:24.908 290 18224.11 11.35 52683.11 88888.00 2007-10-17 18:30:25.408 290 18224.05 11.39 52683.09 88888.00 2007-10-17 18:30:25.908 290 18224.02 11.48 52683.11 88888.00 2007-10-17 18:30:26.408 290 18223.96 11.53 52683.13 88888.00 2007-10-17 18:30:26.908 290 18223.95 11.47 52683.13 88888.00 2007-10-17 18:30:27.408 290 18224.01 11.46 52683.13 88888.00 2007-10-17 18:30:27.908 290 18223.98 11.44 52683.12 88888.00 2007-10-17 18:30:28.408 290 18223.89 11.40 52683.09 88888.00 2007-10-17 18:30:28.908 290 18223.77 11.47 52683.03 88888.00 2007-10-17 18:30:29.408 290 18223.94 11.54 52683.00 88888.00 2007-10-17 18:30:29.908 290 18224.00 11.49 52683.04 88888.00 2007-10-17 18:30:30.408 290 18223.97 11.48 52683.03 88888.00 2007-10-17 18:30:30.908 290 18223.89 11.49 52683.01 88888.00 2007-10-17 18:30:31.408 290 18223.75 11.42 52683.05 88888.00 2007-10-17 18:30:31.908 290 18223.94 11.45 52682.93 88888.00 2007-10-17 18:30:32.408 290 18224.01 11.39 52682.94 88888.00 2007-10-17 18:30:32.908 290 18224.01 11.36 52683.02 88888.00 2007-10-17 18:30:33.408 290 18224.05 11.34 52683.03 88888.00 2007-10-17 18:30:33.908 290 18224.15 11.32 52683.03 88888.00 2007-10-17 18:30:34.408 290 18224.16 11.39 52683.00 88888.00 2007-10-17 18:30:34.908 290 18224.20 11.38 52682.99 88888.00 2007-10-17 18:30:35.408 290 18224.20 11.34 52683.06 88888.00 2007-10-17 18:30:35.908 290 18224.16 11.40 52683.02 88888.00 2007-10-17 18:30:36.408 290 18224.12 11.41 52682.90 88888.00 2007-10-17 18:30:36.908 290 18224.08 11.48 52682.91 88888.00 2007-10-17 18:30:37.408 290 18224.01 11.48 52683.01 88888.00 2007-10-17 18:30:37.908 290 18223.94 11.39 52682.99 88888.00 2007-10-17 18:30:38.408 290 18224.07 11.44 52682.99 88888.00 2007-10-17 18:30:38.908 290 18224.12 11.40 52682.92 88888.00 2007-10-17 18:30:39.408 290 18224.00 11.40 52683.03 88888.00 2007-10-17 18:30:39.908 290 18223.84 11.42 52683.03 88888.00 2007-10-17 18:30:40.408 290 18224.01 11.41 52683.00 88888.00 2007-10-17 18:30:40.908 290 18223.95 11.42 52683.00 88888.00 2007-10-17 18:30:41.408 290 18223.92 11.42 52682.92 88888.00 2007-10-17 18:30:41.908 290 18224.00 11.47 52682.94 88888.00 2007-10-17 18:30:42.408 290 18224.11 11.45 52682.81 88888.00 2007-10-17 18:30:42.908 290 18224.06 11.38 52682.81 88888.00 2007-10-17 18:30:43.408 290 18224.09 11.43 52682.81 88888.00 2007-10-17 18:30:43.908 290 18224.06 11.37 52682.80 88888.00 2007-10-17 18:30:44.408 290 18224.01 11.39 52682.65 88888.00 2007-10-17 18:30:44.908 290 18224.10 11.42 52682.70 88888.00 2007-10-17 18:30:45.408 290 18224.15 11.41 52682.75 88888.00 2007-10-17 18:30:45.908 290 18224.08 11.32 52682.75 88888.00 2007-10-17 18:30:46.408 290 18224.03 11.27 52682.71 88888.00 2007-10-17 18:30:46.908 290 18224.16 11.24 52682.69 88888.00 2007-10-17 18:30:47.408 290 18224.34 11.29 52682.75 88888.00 2007-10-17 18:30:47.908 290 18224.32 11.29 52682.74 88888.00 2007-10-17 18:30:48.408 290 18224.34 11.37 52682.78 88888.00 2007-10-17 18:30:48.908 290 18224.32 11.43 52682.84 88888.00 2007-10-17 18:30:49.408 290 18224.22 11.55 52682.92 88888.00 2007-10-17 18:30:49.908 290 18224.19 11.58 52682.98 88888.00 2007-10-17 18:30:50.408 290 18224.26 11.45 52683.02 88888.00 2007-10-17 18:30:50.908 290 18224.23 11.42 52683.02 88888.00 2007-10-17 18:30:51.408 290 18223.88 11.42 52682.95 88888.00 2007-10-17 18:30:51.908 290 18224.00 11.36 52682.95 88888.00 2007-10-17 18:30:52.408 290 18224.27 11.28 52682.98 88888.00 2007-10-17 18:30:52.908 290 18224.19 11.27 52682.94 88888.00 2007-10-17 18:30:53.408 290 18224.31 11.29 52682.83 88888.00 2007-10-17 18:30:53.908 290 18224.21 11.24 52682.70 88888.00 2007-10-17 18:30:54.408 290 18224.30 11.25 52682.70 88888.00 2007-10-17 18:30:54.908 290 18224.20 11.35 52682.82 88888.00 2007-10-17 18:30:55.408 290 18224.05 11.38 52683.00 88888.00 2007-10-17 18:30:55.908 290 18224.06 11.33 52683.06 88888.00 2007-10-17 18:30:56.408 290 18223.80 11.29 52683.07 88888.00 2007-10-17 18:30:56.908 290 18223.92 11.36 52683.01 88888.00 2007-10-17 18:30:57.408 290 18223.92 11.30 52683.04 88888.00 2007-10-17 18:30:57.908 290 18223.91 11.10 52683.10 88888.00 2007-10-17 18:30:58.408 290 18224.03 11.19 52683.05 88888.00 2007-10-17 18:30:58.908 290 18224.19 11.18 52682.97 88888.00 2007-10-17 18:30:59.408 290 18224.19 11.13 52683.01 88888.00 2007-10-17 18:30:59.908 290 18224.18 11.15 52683.03 88888.00 2007-10-17 18:31:00.408 290 18224.09 11.15 52682.99 88888.00 2007-10-17 18:31:00.908 290 18224.01 11.13 52683.04 88888.00 2007-10-17 18:31:01.408 290 18224.20 11.19 52682.99 88888.00 2007-10-17 18:31:01.908 290 18224.23 11.15 52682.84 88888.00 2007-10-17 18:31:02.408 290 18223.97 11.11 52682.84 88888.00 2007-10-17 18:31:02.908 290 18223.92 11.18 52682.79 88888.00 2007-10-17 18:31:03.408 290 18223.84 11.14 52682.82 88888.00 2007-10-17 18:31:03.908 290 18223.97 11.24 52682.77 88888.00 2007-10-17 18:31:04.408 290 18223.97 11.20 52682.84 88888.00 2007-10-17 18:31:04.908 290 18223.91 11.25 52683.00 88888.00 2007-10-17 18:31:05.408 290 18223.88 11.24 52683.03 88888.00 2007-10-17 18:31:05.908 290 18223.84 11.34 52683.05 88888.00 2007-10-17 18:31:06.408 290 18223.89 11.35 52683.09 88888.00 2007-10-17 18:31:06.908 290 18223.92 11.37 52683.03 88888.00 2007-10-17 18:31:07.408 290 18224.11 11.45 52683.06 88888.00 2007-10-17 18:31:07.908 290 18224.22 11.44 52683.02 88888.00 2007-10-17 18:31:08.408 290 18224.33 11.35 52683.00 88888.00 2007-10-17 18:31:08.908 290 18224.29 11.37 52682.93 88888.00 2007-10-17 18:31:09.408 290 18224.24 11.29 52682.93 88888.00 2007-10-17 18:31:09.908 290 18224.30 11.22 52682.95 88888.00 2007-10-17 18:31:10.408 290 18224.22 11.30 52682.93 88888.00 2007-10-17 18:31:10.908 290 18223.89 11.34 52682.83 88888.00 2007-10-17 18:31:11.408 290 18223.81 11.36 52682.91 88888.00 2007-10-17 18:31:11.908 290 18223.91 11.37 52682.95 88888.00 2007-10-17 18:31:12.408 290 18224.02 11.32 52682.98 88888.00 2007-10-17 18:31:12.908 290 18224.09 11.30 52683.04 88888.00 2007-10-17 18:31:13.408 290 18223.95 11.23 52683.05 88888.00 2007-10-17 18:31:13.908 290 18223.91 11.16 52683.01 88888.00 2007-10-17 18:31:14.408 290 18223.99 11.14 52682.99 88888.00 2007-10-17 18:31:14.908 290 18224.10 11.18 52683.09 88888.00 2007-10-17 18:31:15.408 290 18224.09 11.18 52683.06 88888.00 2007-10-17 18:31:15.908 290 18224.09 11.19 52682.94 88888.00 2007-10-17 18:31:16.408 290 18223.95 11.14 52682.92 88888.00 2007-10-17 18:31:16.908 290 18224.00 11.15 52682.93 88888.00 2007-10-17 18:31:17.408 290 18223.96 11.20 52682.90 88888.00 2007-10-17 18:31:17.908 290 18223.96 11.21 52682.93 88888.00 2007-10-17 18:31:18.408 290 18224.11 11.16 52683.00 88888.00 2007-10-17 18:31:18.908 290 18224.05 11.19 52682.97 88888.00 2007-10-17 18:31:19.408 290 18223.92 11.14 52683.02 88888.00 2007-10-17 18:31:19.908 290 18224.00 11.22 52683.00 88888.00 2007-10-17 18:31:20.408 290 18224.01 11.19 52682.97 88888.00 2007-10-17 18:31:20.908 290 18223.95 11.16 52682.92 88888.00 2007-10-17 18:31:21.408 290 18223.87 11.18 52682.74 88888.00 2007-10-17 18:31:21.908 290 18223.94 11.15 52682.83 88888.00 2007-10-17 18:31:22.408 290 18223.77 11.05 52682.84 88888.00 2007-10-17 18:31:22.908 290 18223.84 11.15 52682.79 88888.00 2007-10-17 18:31:23.408 290 18223.85 11.13 52682.82 88888.00 2007-10-17 18:31:23.908 290 18223.77 11.12 52682.82 88888.00 2007-10-17 18:31:24.408 290 18223.98 11.25 52682.81 88888.00 2007-10-17 18:31:24.908 290 18223.92 11.23 52682.88 88888.00 2007-10-17 18:31:25.408 290 18223.85 11.16 52682.92 88888.00 2007-10-17 18:31:25.908 290 18224.06 11.19 52683.02 88888.00 2007-10-17 18:31:26.408 290 18224.02 11.24 52682.99 88888.00 2007-10-17 18:31:26.908 290 18223.90 11.15 52682.99 88888.00 2007-10-17 18:31:27.408 290 18223.95 10.98 52682.89 88888.00 2007-10-17 18:31:27.908 290 18224.17 11.03 52682.86 88888.00 2007-10-17 18:31:28.408 290 18224.21 11.08 52682.83 88888.00 2007-10-17 18:31:28.908 290 18224.02 11.06 52682.84 88888.00 2007-10-17 18:31:29.408 290 18224.03 11.07 52682.90 88888.00 2007-10-17 18:31:29.908 290 18224.10 11.01 52682.83 88888.00 2007-10-17 18:31:30.408 290 18224.21 10.91 52682.71 88888.00 2007-10-17 18:31:30.908 290 18224.17 10.94 52682.80 88888.00 2007-10-17 18:31:31.408 290 18224.06 10.78 52682.98 88888.00 2007-10-17 18:31:31.908 290 18224.22 10.72 52682.90 88888.00 2007-10-17 18:31:32.408 290 18224.28 10.78 52683.03 88888.00 2007-10-17 18:31:32.908 290 18224.19 10.86 52682.88 88888.00 2007-10-17 18:31:33.408 290 18224.08 10.90 52682.76 88888.00 2007-10-17 18:31:33.908 290 18223.95 10.91 52682.79 88888.00 2007-10-17 18:31:34.408 290 18223.90 10.89 52682.79 88888.00 2007-10-17 18:31:34.908 290 18224.01 10.93 52682.86 88888.00 2007-10-17 18:31:35.408 290 18223.97 11.03 52682.98 88888.00 2007-10-17 18:31:35.908 290 18223.98 11.07 52682.98 88888.00 2007-10-17 18:31:36.408 290 18223.99 11.07 52682.95 88888.00 2007-10-17 18:31:36.908 290 18224.10 11.07 52683.10 88888.00 2007-10-17 18:31:37.408 290 18224.09 11.02 52683.16 88888.00 2007-10-17 18:31:37.908 290 18224.07 10.93 52683.06 88888.00 2007-10-17 18:31:38.408 290 18224.00 10.99 52682.88 88888.00 2007-10-17 18:31:38.908 290 18223.99 10.99 52682.84 88888.00 2007-10-17 18:31:39.408 290 18224.09 10.86 52682.87 88888.00 2007-10-17 18:31:39.908 290 18224.20 10.74 52682.91 88888.00 2007-10-17 18:31:40.408 290 18224.10 10.82 52682.98 88888.00 2007-10-17 18:31:40.908 290 18224.01 11.03 52682.99 88888.00 2007-10-17 18:31:41.408 290 18224.09 11.03 52682.92 88888.00 2007-10-17 18:31:41.908 290 18224.21 10.93 52682.97 88888.00 2007-10-17 18:31:42.408 290 18224.21 11.00 52682.98 88888.00 2007-10-17 18:31:42.908 290 18224.23 11.03 52683.02 88888.00 2007-10-17 18:31:43.408 290 18224.23 11.06 52683.15 88888.00 2007-10-17 18:31:43.908 290 18224.19 11.08 52683.11 88888.00 2007-10-17 18:31:44.408 290 18224.10 11.05 52682.98 88888.00 2007-10-17 18:31:44.908 290 18224.15 11.01 52682.92 88888.00 2007-10-17 18:31:45.408 290 18224.15 10.99 52682.83 88888.00 2007-10-17 18:31:45.908 290 18224.15 10.98 52682.86 88888.00 2007-10-17 18:31:46.408 290 18224.29 10.97 52682.91 88888.00 2007-10-17 18:31:46.908 290 18224.09 10.94 52682.95 88888.00 2007-10-17 18:31:47.408 290 18223.92 10.99 52682.94 88888.00 2007-10-17 18:31:47.908 290 18224.07 11.01 52682.76 88888.00 2007-10-17 18:31:48.408 290 18224.07 10.94 52682.74 88888.00 2007-10-17 18:31:48.908 290 18224.10 10.93 52682.77 88888.00 2007-10-17 18:31:49.408 290 18224.10 11.08 52682.82 88888.00 2007-10-17 18:31:49.908 290 18224.18 11.06 52682.81 88888.00 2007-10-17 18:31:50.408 290 18224.23 11.00 52682.74 88888.00 2007-10-17 18:31:50.908 290 18224.29 10.99 52682.77 88888.00 2007-10-17 18:31:51.408 290 18224.28 10.97 52682.82 88888.00 2007-10-17 18:31:51.908 290 18224.32 10.96 52682.82 88888.00 2007-10-17 18:31:52.408 290 18224.52 11.00 52682.83 88888.00 2007-10-17 18:31:52.908 290 18224.55 10.95 52682.81 88888.00 2007-10-17 18:31:53.408 290 18224.40 11.01 52682.78 88888.00 2007-10-17 18:31:53.908 290 18224.42 11.07 52682.80 88888.00 2007-10-17 18:31:54.408 290 18224.42 11.06 52682.92 88888.00 2007-10-17 18:31:54.908 290 18224.39 10.97 52682.99 88888.00 2007-10-17 18:31:55.408 290 18224.49 10.97 52682.94 88888.00 2007-10-17 18:31:55.908 290 18224.50 10.98 52683.04 88888.00 2007-10-17 18:31:56.408 290 18224.48 10.94 52683.06 88888.00 2007-10-17 18:31:56.908 290 18224.49 10.95 52683.07 88888.00 2007-10-17 18:31:57.408 290 18224.53 10.99 52683.01 88888.00 2007-10-17 18:31:57.908 290 18224.60 11.02 52683.03 88888.00 2007-10-17 18:31:58.408 290 18224.63 11.01 52683.10 88888.00 2007-10-17 18:31:58.908 290 18224.59 11.04 52683.24 88888.00 2007-10-17 18:31:59.408 290 18224.55 11.02 52683.18 88888.00 2007-10-17 18:31:59.908 290 18224.46 11.02 52683.14 88888.00 2007-10-17 18:32:00.408 290 18224.61 11.04 52683.17 88888.00 2007-10-17 18:32:00.908 290 18224.67 11.05 52683.11 88888.00 2007-10-17 18:32:01.408 290 18224.56 10.99 52682.99 88888.00 2007-10-17 18:32:01.908 290 18224.50 11.09 52683.02 88888.00 2007-10-17 18:32:02.408 290 18224.61 11.09 52683.02 88888.00 2007-10-17 18:32:02.908 290 18224.60 11.06 52683.07 88888.00 2007-10-17 18:32:03.408 290 18224.64 11.07 52683.07 88888.00 2007-10-17 18:32:03.908 290 18224.76 11.07 52683.16 88888.00 2007-10-17 18:32:04.408 290 18224.76 11.05 52683.23 88888.00 2007-10-17 18:32:04.908 290 18224.75 11.05 52683.25 88888.00 2007-10-17 18:32:05.408 290 18224.71 11.04 52683.17 88888.00 2007-10-17 18:32:05.908 290 18224.68 11.09 52683.25 88888.00 2007-10-17 18:32:06.408 290 18224.70 11.22 52683.24 88888.00 2007-10-17 18:32:06.908 290 18224.57 11.21 52683.24 88888.00 2007-10-17 18:32:07.408 290 18224.61 11.08 52683.15 88888.00 2007-10-17 18:32:07.908 290 18224.60 11.07 52683.15 88888.00 2007-10-17 18:32:08.408 290 18224.64 11.16 52683.24 88888.00 2007-10-17 18:32:08.908 290 18224.65 11.29 52683.14 88888.00 2007-10-17 18:32:09.408 290 18224.76 11.34 52683.13 88888.00 2007-10-17 18:32:09.908 290 18224.81 11.36 52683.13 88888.00 2007-10-17 18:32:10.408 290 18224.74 11.34 52683.16 88888.00 2007-10-17 18:32:10.908 290 18224.75 11.51 52683.17 88888.00 2007-10-17 18:32:11.408 290 18224.81 11.46 52683.28 88888.00 2007-10-17 18:32:11.908 290 18224.89 11.37 52683.28 88888.00 2007-10-17 18:32:12.408 290 18224.97 11.38 52683.24 88888.00 2007-10-17 18:32:12.908 290 18224.97 11.42 52683.26 88888.00 2007-10-17 18:32:13.408 290 18224.83 11.40 52683.27 88888.00 2007-10-17 18:32:13.908 290 18224.94 11.35 52683.16 88888.00 2007-10-17 18:32:14.408 290 18225.09 11.28 52683.10 88888.00 2007-10-17 18:32:14.908 290 18225.08 11.32 52683.18 88888.00 2007-10-17 18:32:15.408 290 18225.11 11.30 52683.25 88888.00 2007-10-17 18:32:15.908 290 18225.05 11.40 52683.32 88888.00 2007-10-17 18:32:16.408 290 18224.97 11.51 52683.32 88888.00 2007-10-17 18:32:16.908 290 18224.96 11.48 52683.42 88888.00 2007-10-17 18:32:17.408 290 18225.04 11.41 52683.48 88888.00 2007-10-17 18:32:17.908 290 18225.00 11.38 52683.36 88888.00 2007-10-17 18:32:18.408 290 18224.86 11.34 52683.34 88888.00 2007-10-17 18:32:18.908 290 18224.96 11.33 52683.28 88888.00 2007-10-17 18:32:19.408 290 18224.89 11.29 52683.27 88888.00 2007-10-17 18:32:19.908 290 18224.85 11.34 52683.32 88888.00 2007-10-17 18:32:20.408 290 18225.06 11.32 52683.33 88888.00 2007-10-17 18:32:20.908 290 18225.03 11.36 52683.35 88888.00 2007-10-17 18:32:21.408 290 18225.00 11.35 52683.28 88888.00 2007-10-17 18:32:21.908 290 18225.00 11.42 52683.29 88888.00 2007-10-17 18:32:22.408 290 18224.94 11.49 52683.27 88888.00 2007-10-17 18:32:22.908 290 18225.26 11.44 52683.29 88888.00 2007-10-17 18:32:23.408 290 18225.47 11.39 52683.34 88888.00 2007-10-17 18:32:23.908 290 18225.27 11.36 52683.28 88888.00 2007-10-17 18:32:24.408 290 18225.11 11.44 52683.33 88888.00 2007-10-17 18:32:24.908 290 18225.08 11.52 52683.34 88888.00 2007-10-17 18:32:25.408 290 18225.05 11.59 52683.29 88888.00 2007-10-17 18:32:25.908 290 18225.09 11.68 52683.40 88888.00 2007-10-17 18:32:26.408 290 18225.09 11.67 52683.57 88888.00 2007-10-17 18:32:26.908 290 18225.14 11.64 52683.48 88888.00 2007-10-17 18:32:27.408 290 18225.10 11.70 52683.33 88888.00 2007-10-17 18:32:27.908 290 18225.04 11.71 52683.35 88888.00 2007-10-17 18:32:28.408 290 18225.05 11.68 52683.36 88888.00 2007-10-17 18:32:28.908 290 18225.14 11.62 52683.47 88888.00 2007-10-17 18:32:29.408 290 18225.17 11.63 52683.48 88888.00 2007-10-17 18:32:29.908 290 18225.14 11.61 52683.33 88888.00 2007-10-17 18:32:30.408 290 18225.15 11.62 52683.34 88888.00 2007-10-17 18:32:30.908 290 18225.03 11.79 52683.33 88888.00 2007-10-17 18:32:31.408 290 18224.87 11.68 52683.26 88888.00 2007-10-17 18:32:31.908 290 18225.04 11.61 52683.26 88888.00 2007-10-17 18:32:32.408 290 18225.13 11.57 52683.26 88888.00 2007-10-17 18:32:32.908 290 18225.00 11.56 52683.28 88888.00 2007-10-17 18:32:33.408 290 18224.98 11.54 52683.34 88888.00 2007-10-17 18:32:33.908 290 18225.08 11.63 52683.29 88888.00 2007-10-17 18:32:34.408 290 18225.03 11.70 52683.28 88888.00 2007-10-17 18:32:34.908 290 18224.96 11.68 52683.22 88888.00 2007-10-17 18:32:35.408 290 18224.89 11.59 52683.22 88888.00 2007-10-17 18:32:35.908 290 18224.86 11.53 52683.26 88888.00 2007-10-17 18:32:36.408 290 18224.83 11.51 52683.35 88888.00 2007-10-17 18:32:36.908 290 18225.07 11.57 52683.40 88888.00 2007-10-17 18:32:37.408 290 18225.07 11.65 52683.60 88888.00 2007-10-17 18:32:37.908 290 18225.09 11.65 52683.52 88888.00 2007-10-17 18:32:38.408 290 18225.15 11.61 52683.40 88888.00 2007-10-17 18:32:38.908 290 18225.07 11.65 52683.44 88888.00 2007-10-17 18:32:39.408 290 18225.07 11.75 52683.50 88888.00 2007-10-17 18:32:39.908 290 18225.18 11.77 52683.39 88888.00 2007-10-17 18:32:40.408 290 18225.24 11.74 52683.39 88888.00 2007-10-17 18:32:40.908 290 18225.11 11.74 52683.35 88888.00 2007-10-17 18:32:41.408 290 18224.93 11.68 52683.39 88888.00 2007-10-17 18:32:41.908 290 18224.96 11.67 52683.39 88888.00 2007-10-17 18:32:42.408 290 18224.97 11.65 52683.36 88888.00 2007-10-17 18:32:42.908 290 18225.03 11.77 52683.35 88888.00 2007-10-17 18:32:43.408 290 18224.92 11.85 52683.36 88888.00 2007-10-17 18:32:43.908 290 18224.98 11.88 52683.24 88888.00 2007-10-17 18:32:44.408 290 18225.04 11.87 52683.32 88888.00 2007-10-17 18:32:44.908 290 18225.11 11.80 52683.42 88888.00 2007-10-17 18:32:45.408 290 18225.15 11.84 52683.32 88888.00 2007-10-17 18:32:45.908 290 18225.00 11.82 52683.29 88888.00 2007-10-17 18:32:46.408 290 18225.03 11.88 52683.21 88888.00 2007-10-17 18:32:46.908 290 18225.00 11.90 52683.17 88888.00 2007-10-17 18:32:47.408 290 18225.26 11.94 52683.15 88888.00 2007-10-17 18:32:47.908 290 18225.49 12.02 52683.25 88888.00 2007-10-17 18:32:48.408 290 18225.55 12.03 52683.21 88888.00 2007-10-17 18:32:48.908 290 18225.55 12.00 52683.14 88888.00 2007-10-17 18:32:49.408 290 18225.61 11.96 52683.16 88888.00 2007-10-17 18:32:49.908 290 18225.67 12.02 52683.22 88888.00 2007-10-17 18:32:50.408 290 18225.58 12.02 52683.21 88888.00 2007-10-17 18:32:50.908 290 18225.53 11.97 52683.18 88888.00 2007-10-17 18:32:51.408 290 18225.53 11.93 52683.15 88888.00 2007-10-17 18:32:51.908 290 18225.38 11.98 52683.18 88888.00 2007-10-17 18:32:52.408 290 18225.28 12.00 52683.18 88888.00 2007-10-17 18:32:52.908 290 18225.26 12.00 52683.17 88888.00 2007-10-17 18:32:53.408 290 18225.07 11.98 52683.16 88888.00 2007-10-17 18:32:53.908 290 18225.00 11.94 52683.09 88888.00 2007-10-17 18:32:54.408 290 18225.05 12.09 52683.07 88888.00 2007-10-17 18:32:54.908 290 18225.07 12.09 52683.12 88888.00 2007-10-17 18:32:55.408 290 18225.15 12.06 52683.11 88888.00 2007-10-17 18:32:55.908 290 18225.08 12.06 52683.10 88888.00 2007-10-17 18:32:56.408 290 18224.91 12.08 52683.21 88888.00 2007-10-17 18:32:56.908 290 18224.89 12.02 52683.26 88888.00 2007-10-17 18:32:57.408 290 18224.96 12.05 52683.35 88888.00 2007-10-17 18:32:57.908 290 18224.95 11.97 52683.24 88888.00 2007-10-17 18:32:58.408 290 18224.82 11.95 52683.28 88888.00 2007-10-17 18:32:58.908 290 18224.92 11.99 52683.28 88888.00 2007-10-17 18:32:59.408 290 18224.93 12.04 52683.17 88888.00 2007-10-17 18:32:59.908 290 18224.98 12.10 52683.26 88888.00 2007-10-17 18:33:00.408 290 18224.93 12.04 52683.34 88888.00 2007-10-17 18:33:00.908 290 18224.96 12.01 52683.36 88888.00 2007-10-17 18:33:01.408 290 18224.98 11.98 52683.28 88888.00 2007-10-17 18:33:01.908 290 18224.96 11.91 52683.35 88888.00 2007-10-17 18:33:02.408 290 18225.03 11.94 52683.41 88888.00 2007-10-17 18:33:02.908 290 18225.02 11.90 52683.29 88888.00 2007-10-17 18:33:03.408 290 18225.05 11.87 52683.34 88888.00 2007-10-17 18:33:03.908 290 18224.98 11.84 52683.39 88888.00 2007-10-17 18:33:04.408 290 18224.85 11.85 52683.45 88888.00 2007-10-17 18:33:04.908 290 18224.79 11.81 52683.52 88888.00 2007-10-17 18:33:05.408 290 18224.81 11.81 52683.70 88888.00 2007-10-17 18:33:05.908 290 18224.77 11.80 52683.76 88888.00 2007-10-17 18:33:06.408 290 18224.71 11.90 52683.76 88888.00 2007-10-17 18:33:06.908 290 18224.63 11.93 52683.80 88888.00 2007-10-17 18:33:07.408 290 18224.53 11.94 52683.70 88888.00 2007-10-17 18:33:07.908 290 18224.45 11.91 52683.60 88888.00 2007-10-17 18:33:08.408 290 18224.62 11.91 52683.56 88888.00 2007-10-17 18:33:08.908 290 18224.55 11.96 52683.52 88888.00 2007-10-17 18:33:09.408 290 18224.57 11.97 52683.42 88888.00 2007-10-17 18:33:09.908 290 18224.48 12.04 52683.36 88888.00 2007-10-17 18:33:10.408 290 18224.51 12.05 52683.46 88888.00 2007-10-17 18:33:10.908 290 18224.31 12.07 52683.40 88888.00 2007-10-17 18:33:11.408 290 18224.38 12.12 52683.28 88888.00 2007-10-17 18:33:11.908 290 18224.75 12.05 52683.32 88888.00 2007-10-17 18:33:12.408 290 18224.75 12.05 52683.38 88888.00 2007-10-17 18:33:12.908 290 18224.75 11.96 52683.44 88888.00 2007-10-17 18:33:13.408 290 18224.70 11.84 52683.48 88888.00 2007-10-17 18:33:13.908 290 18224.68 11.85 52683.45 88888.00 2007-10-17 18:33:14.408 290 18224.67 11.87 52683.49 88888.00 2007-10-17 18:33:14.908 290 18224.76 11.91 52683.56 88888.00 2007-10-17 18:33:15.408 290 18224.74 11.92 52683.39 88888.00 2007-10-17 18:33:15.908 290 18224.71 11.94 52683.38 88888.00 2007-10-17 18:33:16.408 290 18224.67 11.88 52683.29 88888.00 2007-10-17 18:33:16.908 290 18224.61 11.96 52683.28 88888.00 2007-10-17 18:33:17.408 290 18224.60 11.94 52683.28 88888.00 2007-10-17 18:33:17.908 290 18224.56 11.93 52683.26 88888.00 2007-10-17 18:33:18.408 290 18224.62 11.97 52683.36 88888.00 2007-10-17 18:33:18.908 290 18224.62 11.96 52683.23 88888.00 2007-10-17 18:33:19.408 290 18224.59 11.89 52683.27 88888.00 2007-10-17 18:33:19.908 290 18224.61 11.93 52683.29 88888.00 2007-10-17 18:33:20.408 290 18224.65 11.99 52683.37 88888.00 2007-10-17 18:33:20.908 290 18224.60 11.97 52683.33 88888.00 2007-10-17 18:33:21.408 290 18224.56 11.91 52683.32 88888.00 2007-10-17 18:33:21.908 290 18224.68 11.86 52683.24 88888.00 2007-10-17 18:33:22.408 290 18224.65 11.84 52683.24 88888.00 2007-10-17 18:33:22.908 290 18224.65 11.90 52683.45 88888.00 2007-10-17 18:33:23.408 290 18224.68 12.01 52683.49 88888.00 2007-10-17 18:33:23.908 290 18224.68 12.03 52683.50 88888.00 2007-10-17 18:33:24.408 290 18224.65 12.00 52683.44 88888.00 2007-10-17 18:33:24.908 290 18224.59 12.07 52683.47 88888.00 2007-10-17 18:33:25.408 290 18224.53 12.24 52683.37 88888.00 2007-10-17 18:33:25.908 290 18224.59 12.26 52683.49 88888.00 2007-10-17 18:33:26.408 290 18224.62 12.08 52683.52 88888.00 2007-10-17 18:33:26.908 290 18224.56 12.00 52683.50 88888.00 2007-10-17 18:33:27.408 290 18224.54 11.99 52683.44 88888.00 2007-10-17 18:33:27.908 290 18224.62 12.09 52683.34 88888.00 2007-10-17 18:33:28.408 290 18224.60 12.06 52683.39 88888.00 2007-10-17 18:33:28.908 290 18224.62 12.02 52683.44 88888.00 2007-10-17 18:33:29.408 290 18224.60 11.96 52683.53 88888.00 2007-10-17 18:33:29.908 290 18224.67 11.97 52683.46 88888.00 2007-10-17 18:33:30.408 290 18224.61 12.00 52683.47 88888.00 2007-10-17 18:33:30.908 290 18224.59 11.94 52683.50 88888.00 2007-10-17 18:33:31.408 290 18224.63 11.93 52683.46 88888.00 2007-10-17 18:33:31.908 290 18224.70 12.01 52683.57 88888.00 2007-10-17 18:33:32.408 290 18224.82 12.06 52683.61 88888.00 2007-10-17 18:33:32.908 290 18224.81 12.01 52683.73 88888.00 2007-10-17 18:33:33.408 290 18224.71 12.02 52683.69 88888.00 2007-10-17 18:33:33.908 290 18224.66 12.01 52683.61 88888.00 2007-10-17 18:33:34.408 290 18224.75 12.06 52683.63 88888.00 2007-10-17 18:33:34.908 290 18224.87 12.14 52683.63 88888.00 2007-10-17 18:33:35.408 290 18225.03 12.22 52683.61 88888.00 2007-10-17 18:33:35.908 290 18224.77 12.20 52683.68 88888.00 2007-10-17 18:33:36.408 290 18224.61 12.16 52683.64 88888.00 2007-10-17 18:33:36.908 290 18224.62 12.29 52683.52 88888.00 2007-10-17 18:33:37.408 290 18224.74 12.28 52683.58 88888.00 2007-10-17 18:33:37.908 290 18224.71 12.29 52683.50 88888.00 2007-10-17 18:33:38.408 290 18224.68 12.28 52683.53 88888.00 2007-10-17 18:33:38.908 290 18224.77 12.27 52683.53 88888.00 2007-10-17 18:33:39.408 290 18224.81 12.31 52683.53 88888.00 2007-10-17 18:33:39.908 290 18224.67 12.28 52683.35 88888.00 2007-10-17 18:33:40.408 290 18224.64 12.30 52683.26 88888.00 2007-10-17 18:33:40.908 290 18224.60 12.33 52683.34 88888.00 2007-10-17 18:33:41.408 290 18224.73 12.38 52683.39 88888.00 2007-10-17 18:33:41.908 290 18224.62 12.41 52683.35 88888.00 2007-10-17 18:33:42.408 290 18224.63 12.42 52683.32 88888.00 2007-10-17 18:33:42.908 290 18224.68 12.38 52683.41 88888.00 2007-10-17 18:33:43.408 290 18224.68 12.32 52683.48 88888.00 2007-10-17 18:33:43.908 290 18224.63 12.30 52683.45 88888.00 2007-10-17 18:33:44.408 290 18224.63 12.30 52683.45 88888.00 2007-10-17 18:33:44.908 290 18224.62 12.36 52683.48 88888.00 2007-10-17 18:33:45.408 290 18224.64 12.29 52683.52 88888.00 2007-10-17 18:33:45.908 290 18224.77 12.28 52683.48 88888.00 2007-10-17 18:33:46.408 290 18224.68 12.38 52683.42 88888.00 2007-10-17 18:33:46.908 290 18224.83 12.36 52683.42 88888.00 2007-10-17 18:33:47.408 290 18224.72 12.33 52683.32 88888.00 2007-10-17 18:33:47.908 290 18224.67 12.27 52683.37 88888.00 2007-10-17 18:33:48.408 290 18224.76 12.26 52683.44 88888.00 2007-10-17 18:33:48.908 290 18224.91 12.26 52683.61 88888.00 2007-10-17 18:33:49.408 290 18224.85 12.27 52683.61 88888.00 2007-10-17 18:33:49.908 290 18224.83 12.36 52683.58 88888.00 2007-10-17 18:33:50.408 290 18224.91 12.35 52683.64 88888.00 2007-10-17 18:33:50.908 290 18224.92 12.34 52683.63 88888.00 2007-10-17 18:33:51.408 290 18224.79 12.35 52683.59 88888.00 2007-10-17 18:33:51.908 290 18224.64 12.32 52683.49 88888.00 2007-10-17 18:33:52.408 290 18224.50 12.29 52683.50 88888.00 2007-10-17 18:33:52.908 290 18224.53 12.28 52683.46 88888.00 2007-10-17 18:33:53.408 290 18224.54 12.33 52683.49 88888.00 2007-10-17 18:33:53.908 290 18224.45 12.31 52683.48 88888.00 2007-10-17 18:33:54.408 290 18224.55 12.26 52683.61 88888.00 2007-10-17 18:33:54.908 290 18224.57 12.23 52683.63 88888.00 2007-10-17 18:33:55.408 290 18224.85 12.21 52683.59 88888.00 2007-10-17 18:33:55.908 290 18224.85 12.27 52683.60 88888.00 2007-10-17 18:33:56.408 290 18224.87 12.18 52683.63 88888.00 2007-10-17 18:33:56.908 290 18224.78 12.11 52683.56 88888.00 2007-10-17 18:33:57.408 290 18224.77 12.11 52683.51 88888.00 2007-10-17 18:33:57.908 290 18225.00 12.13 52683.44 88888.00 2007-10-17 18:33:58.408 290 18224.99 12.16 52683.35 88888.00 2007-10-17 18:33:58.908 290 18224.91 12.07 52683.55 88888.00 2007-10-17 18:33:59.408 290 18224.86 12.05 52683.53 88888.00 2007-10-17 18:33:59.908 290 18224.88 11.99 52683.41 88888.00 2007-10-17 18:34:00.408 290 18224.95 12.01 52683.38 88888.00 2007-10-17 18:34:00.908 290 18224.92 12.06 52683.39 88888.00 2007-10-17 18:34:01.408 290 18224.81 12.21 52683.45 88888.00 2007-10-17 18:34:01.908 290 18224.60 12.14 52683.44 88888.00 2007-10-17 18:34:02.408 290 18224.79 12.07 52683.38 88888.00 2007-10-17 18:34:02.908 290 18224.93 12.14 52683.34 88888.00 2007-10-17 18:34:03.408 290 18225.17 12.09 52683.40 88888.00 2007-10-17 18:34:03.908 290 18225.28 12.11 52683.48 88888.00 2007-10-17 18:34:04.408 290 18225.07 12.16 52683.44 88888.00 2007-10-17 18:34:04.908 290 18224.95 12.13 52683.38 88888.00 2007-10-17 18:34:05.408 290 18224.86 12.14 52683.39 88888.00 2007-10-17 18:34:05.908 290 18224.88 12.18 52683.39 88888.00 2007-10-17 18:34:06.408 290 18224.91 12.24 52683.38 88888.00 2007-10-17 18:34:06.908 290 18224.86 12.18 52683.44 88888.00 2007-10-17 18:34:07.408 290 18224.78 12.16 52683.47 88888.00 2007-10-17 18:34:07.908 290 18224.82 12.19 52683.35 88888.00 2007-10-17 18:34:08.408 290 18224.94 12.14 52683.24 88888.00 2007-10-17 18:34:08.908 290 18224.93 12.13 52683.09 88888.00 2007-10-17 18:34:09.408 290 18224.82 12.18 52683.20 88888.00 2007-10-17 18:34:09.908 290 18224.85 12.19 52683.40 88888.00 2007-10-17 18:34:10.408 290 18224.81 12.11 52683.36 88888.00 2007-10-17 18:34:10.908 290 18224.81 11.95 52683.26 88888.00 2007-10-17 18:34:11.408 290 18224.84 12.00 52683.30 88888.00 2007-10-17 18:34:11.908 290 18224.96 12.06 52683.34 88888.00 2007-10-17 18:34:12.408 290 18224.91 12.09 52683.37 88888.00 2007-10-17 18:34:12.908 290 18224.85 12.08 52683.28 88888.00 2007-10-17 18:34:13.408 290 18224.87 12.13 52683.20 88888.00 2007-10-17 18:34:13.908 290 18224.88 12.23 52683.10 88888.00 2007-10-17 18:34:14.408 290 18224.74 12.18 52683.16 88888.00 2007-10-17 18:34:14.908 290 18224.76 12.18 52683.20 88888.00 2007-10-17 18:34:15.408 290 18224.81 12.23 52683.13 88888.00 2007-10-17 18:34:15.908 290 18224.89 12.36 52683.11 88888.00 2007-10-17 18:34:16.408 290 18224.89 12.27 52683.16 88888.00 2007-10-17 18:34:16.908 290 18224.84 12.14 52683.14 88888.00 2007-10-17 18:34:17.408 290 18224.81 12.14 52683.07 88888.00 2007-10-17 18:34:17.908 290 18225.11 12.19 52683.13 88888.00 2007-10-17 18:34:18.408 290 18225.32 12.14 52683.14 88888.00 2007-10-17 18:34:18.908 290 18225.47 12.13 52683.16 88888.00 2007-10-17 18:34:19.408 290 18225.36 12.11 52683.23 88888.00 2007-10-17 18:34:19.908 290 18225.37 12.14 52683.23 88888.00 2007-10-17 18:34:20.408 290 18225.43 12.18 52683.23 88888.00 2007-10-17 18:34:20.908 290 18225.41 12.20 52683.21 88888.00 2007-10-17 18:34:21.408 290 18225.18 12.16 52683.17 88888.00 2007-10-17 18:34:21.908 290 18225.06 12.22 52683.17 88888.00 2007-10-17 18:34:22.408 290 18225.10 12.25 52683.23 88888.00 2007-10-17 18:34:22.908 290 18225.04 12.16 52683.14 88888.00 2007-10-17 18:34:23.408 290 18225.16 12.20 52683.13 88888.00 2007-10-17 18:34:23.908 290 18225.30 12.13 52683.16 88888.00 2007-10-17 18:34:24.408 290 18225.39 12.08 52683.14 88888.00 2007-10-17 18:34:24.908 290 18225.49 12.11 52683.17 88888.00 2007-10-17 18:34:25.408 290 18225.49 12.20 52683.16 88888.00 2007-10-17 18:34:25.908 290 18225.40 12.20 52683.14 88888.00 2007-10-17 18:34:26.408 290 18225.39 12.11 52683.11 88888.00 2007-10-17 18:34:26.908 290 18225.50 12.16 52683.16 88888.00 2007-10-17 18:34:27.408 290 18225.61 12.19 52683.09 88888.00 2007-10-17 18:34:27.908 290 18225.39 12.13 52683.14 88888.00 2007-10-17 18:34:28.408 290 18225.13 12.08 52683.04 88888.00 2007-10-17 18:34:28.908 290 18224.95 12.02 52682.98 88888.00 2007-10-17 18:34:29.408 290 18225.00 12.06 52683.02 88888.00 2007-10-17 18:34:29.908 290 18225.03 12.02 52683.23 88888.00 2007-10-17 18:34:30.408 290 18225.19 11.97 52683.34 88888.00 2007-10-17 18:34:30.908 290 18225.18 11.97 52683.44 88888.00 2007-10-17 18:34:31.408 290 18225.21 11.97 52683.57 88888.00 2007-10-17 18:34:31.908 290 18225.17 12.00 52683.57 88888.00 2007-10-17 18:34:32.408 290 18225.09 11.98 52683.46 88888.00 2007-10-17 18:34:32.908 290 18225.04 12.00 52683.35 88888.00 2007-10-17 18:34:33.408 290 18224.97 12.00 52683.33 88888.00 2007-10-17 18:34:33.908 290 18225.09 11.87 52683.29 88888.00 2007-10-17 18:34:34.408 290 18225.09 11.89 52683.39 88888.00 2007-10-17 18:34:34.908 290 18224.93 11.98 52683.40 88888.00 2007-10-17 18:34:35.408 290 18225.02 12.06 52683.40 88888.00 2007-10-17 18:34:35.908 290 18225.06 12.00 52683.49 88888.00 2007-10-17 18:34:36.408 290 18225.16 11.94 52683.45 88888.00 2007-10-17 18:34:36.908 290 18225.07 11.97 52683.37 88888.00 2007-10-17 18:34:37.408 290 18225.03 11.97 52683.38 88888.00 2007-10-17 18:34:37.908 290 18224.93 11.98 52683.37 88888.00 2007-10-17 18:34:38.408 290 18225.10 11.84 52683.40 88888.00 2007-10-17 18:34:38.908 290 18225.04 11.88 52683.40 88888.00 2007-10-17 18:34:39.408 290 18225.02 11.89 52683.41 88888.00 2007-10-17 18:34:39.908 290 18224.85 11.95 52683.36 88888.00 2007-10-17 18:34:40.408 290 18224.75 12.04 52683.35 88888.00 2007-10-17 18:34:40.908 290 18224.79 12.01 52683.48 88888.00 2007-10-17 18:34:41.408 290 18224.87 11.89 52683.55 88888.00 2007-10-17 18:34:41.908 290 18224.91 11.80 52683.64 88888.00 2007-10-17 18:34:42.408 290 18224.93 11.80 52683.63 88888.00 2007-10-17 18:34:42.908 290 18224.89 11.81 52683.70 88888.00 2007-10-17 18:34:43.408 290 18224.93 11.89 52683.65 88888.00 2007-10-17 18:34:43.908 290 18224.93 11.86 52683.70 88888.00 2007-10-17 18:34:44.408 290 18224.91 11.78 52683.64 88888.00 2007-10-17 18:34:44.908 290 18225.02 11.85 52683.63 88888.00 2007-10-17 18:34:45.408 290 18224.98 11.92 52683.55 88888.00 2007-10-17 18:34:45.908 290 18224.94 11.98 52683.63 88888.00 2007-10-17 18:34:46.408 290 18225.03 11.94 52683.68 88888.00 2007-10-17 18:34:46.908 290 18225.06 11.91 52683.68 88888.00 2007-10-17 18:34:47.408 290 18224.97 11.84 52683.59 88888.00 2007-10-17 18:34:47.908 290 18225.02 11.88 52683.60 88888.00 2007-10-17 18:34:48.408 290 18225.08 12.06 52683.53 88888.00 2007-10-17 18:34:48.908 290 18224.94 12.08 52683.52 88888.00 2007-10-17 18:34:49.408 290 18225.11 11.91 52683.58 88888.00 2007-10-17 18:34:49.908 290 18225.19 11.74 52683.49 88888.00 2007-10-17 18:34:50.408 290 18224.97 11.73 52683.46 88888.00 2007-10-17 18:34:50.908 290 18224.94 11.68 52683.56 88888.00 2007-10-17 18:34:51.408 290 18224.74 11.74 52683.62 88888.00 2007-10-17 18:34:51.908 290 18225.02 11.79 52683.68 88888.00 2007-10-17 18:34:52.408 290 18225.04 11.76 52683.74 88888.00 2007-10-17 18:34:52.908 290 18224.89 11.82 52683.78 88888.00 2007-10-17 18:34:53.408 290 18224.95 11.81 52683.72 88888.00 2007-10-17 18:34:53.908 290 18224.97 11.85 52683.58 88888.00 2007-10-17 18:34:54.408 290 18224.76 11.85 52683.56 88888.00 2007-10-17 18:34:54.908 290 18224.86 11.95 52683.61 88888.00 2007-10-17 18:34:55.408 290 18224.93 11.96 52683.57 88888.00 2007-10-17 18:34:55.908 290 18224.98 11.96 52683.57 88888.00 2007-10-17 18:34:56.408 290 18224.79 12.01 52683.60 88888.00 2007-10-17 18:34:56.908 290 18225.04 11.96 52683.58 88888.00 2007-10-17 18:34:57.408 290 18225.08 11.91 52683.70 88888.00 2007-10-17 18:34:57.908 290 18225.05 11.78 52683.75 88888.00 2007-10-17 18:34:58.408 290 18225.09 11.72 52683.73 88888.00 2007-10-17 18:34:58.908 290 18225.09 11.74 52683.63 88888.00 2007-10-17 18:34:59.408 290 18225.07 11.90 52683.61 88888.00 2007-10-17 18:34:59.908 290 18225.17 11.92 52683.68 88888.00 2007-10-17 18:35:00.408 290 18225.13 11.93 52683.61 88888.00 2007-10-17 18:35:00.908 290 18224.93 11.92 52683.60 88888.00 2007-10-17 18:35:01.408 290 18224.89 11.86 52683.48 88888.00 2007-10-17 18:35:01.908 290 18224.94 11.84 52683.47 88888.00 2007-10-17 18:35:02.408 290 18225.04 11.82 52683.52 88888.00 2007-10-17 18:35:02.908 290 18225.31 11.88 52683.55 88888.00 2007-10-17 18:35:03.408 290 18225.62 11.91 52683.56 88888.00 2007-10-17 18:35:03.908 290 18225.57 11.88 52683.52 88888.00 2007-10-17 18:35:04.408 290 18225.24 11.92 52683.51 88888.00 2007-10-17 18:35:04.908 290 18225.28 11.89 52683.58 88888.00 2007-10-17 18:35:05.408 290 18225.15 11.92 52683.51 88888.00 2007-10-17 18:35:05.908 290 18225.08 12.01 52683.48 88888.00 2007-10-17 18:35:06.408 290 18225.13 12.09 52683.39 88888.00 2007-10-17 18:35:06.908 290 18225.07 12.12 52683.45 88888.00 2007-10-17 18:35:07.408 290 18224.98 12.04 52683.55 88888.00 2007-10-17 18:35:07.908 290 18225.04 11.96 52683.62 88888.00 2007-10-17 18:35:08.408 290 18225.10 11.96 52683.70 88888.00 2007-10-17 18:35:08.908 290 18225.07 11.96 52683.67 88888.00 2007-10-17 18:35:09.408 290 18224.95 11.91 52683.70 88888.00 2007-10-17 18:35:09.908 290 18224.98 11.90 52683.63 88888.00 2007-10-17 18:35:10.408 290 18224.85 12.01 52683.69 88888.00 2007-10-17 18:35:10.908 290 18224.89 12.00 52683.70 88888.00 2007-10-17 18:35:11.408 290 18225.07 11.90 52683.61 88888.00 2007-10-17 18:35:11.908 290 18224.98 11.89 52683.71 88888.00 2007-10-17 18:35:12.408 290 18224.86 11.94 52683.70 88888.00 2007-10-17 18:35:12.908 290 18224.82 11.97 52683.69 88888.00 2007-10-17 18:35:13.408 290 18224.78 11.94 52683.70 88888.00 2007-10-17 18:35:13.908 290 18224.86 11.84 52683.78 88888.00 2007-10-17 18:35:14.408 290 18224.97 11.92 52683.81 88888.00 2007-10-17 18:35:14.908 290 18224.99 11.96 52683.85 88888.00 2007-10-17 18:35:15.408 290 18224.63 11.98 52683.83 88888.00 2007-10-17 18:35:15.908 290 18224.79 11.97 52683.73 88888.00 2007-10-17 18:35:16.408 290 18224.93 11.91 52683.69 88888.00 2007-10-17 18:35:16.908 290 18224.97 11.93 52683.72 88888.00 2007-10-17 18:35:17.408 290 18225.07 11.94 52683.63 88888.00 2007-10-17 18:35:17.908 290 18224.99 11.97 52683.46 88888.00 2007-10-17 18:35:18.408 290 18224.81 11.90 52683.58 88888.00 2007-10-17 18:35:18.908 290 18224.46 12.03 52683.61 88888.00 2007-10-17 18:35:19.408 290 18224.48 12.06 52683.52 88888.00 2007-10-17 18:35:19.908 290 18224.84 12.05 52683.55 88888.00 2007-10-17 18:35:20.408 290 18224.93 12.06 52683.65 88888.00 2007-10-17 18:35:20.908 290 18224.92 12.07 52683.69 88888.00 2007-10-17 18:35:21.408 290 18224.98 12.06 52683.70 88888.00 2007-10-17 18:35:21.908 290 18224.99 12.16 52683.71 88888.00 2007-10-17 18:35:22.408 290 18224.68 12.18 52683.64 88888.00 2007-10-17 18:35:22.908 290 18224.87 12.11 52683.58 88888.00 2007-10-17 18:35:23.408 290 18225.10 12.10 52683.69 88888.00 2007-10-17 18:35:23.908 290 18225.20 11.96 52683.73 88888.00 2007-10-17 18:35:24.408 290 18225.14 11.97 52683.70 88888.00 2007-10-17 18:35:24.908 290 18225.13 12.00 52683.61 88888.00 2007-10-17 18:35:25.408 290 18224.99 11.95 52683.59 88888.00 2007-10-17 18:35:25.908 290 18225.06 11.92 52683.53 88888.00 2007-10-17 18:35:26.408 290 18225.22 11.96 52683.68 88888.00 2007-10-17 18:35:26.908 290 18225.35 11.99 52683.58 88888.00 2007-10-17 18:35:27.408 290 18225.32 11.96 52683.44 88888.00 2007-10-17 18:35:27.908 290 18225.15 11.88 52683.34 88888.00 2007-10-17 18:35:28.408 290 18225.22 11.76 52683.34 88888.00 2007-10-17 18:35:28.908 290 18225.16 11.70 52683.38 88888.00 2007-10-17 18:35:29.408 290 18225.14 11.76 52683.45 88888.00 2007-10-17 18:35:29.908 290 18225.16 11.87 52683.40 88888.00 2007-10-17 18:35:30.408 290 18225.16 11.96 52683.47 88888.00 2007-10-17 18:35:30.908 290 18225.04 11.88 52683.46 88888.00 2007-10-17 18:35:31.408 290 18225.04 11.80 52683.47 88888.00 2007-10-17 18:35:31.908 290 18224.95 11.91 52683.42 88888.00 2007-10-17 18:35:32.408 290 18224.74 11.95 52683.41 88888.00 2007-10-17 18:35:32.908 290 18224.94 11.95 52683.44 88888.00 2007-10-17 18:35:33.408 290 18225.21 11.93 52683.51 88888.00 2007-10-17 18:35:33.908 290 18225.16 11.93 52683.45 88888.00 2007-10-17 18:35:34.408 290 18225.15 11.94 52683.39 88888.00 2007-10-17 18:35:34.908 290 18225.31 11.90 52683.34 88888.00 2007-10-17 18:35:35.408 290 18225.16 11.87 52683.50 88888.00 2007-10-17 18:35:35.908 290 18225.16 11.86 52683.59 88888.00 2007-10-17 18:35:36.408 290 18225.10 11.91 52683.50 88888.00 2007-10-17 18:35:36.908 290 18225.07 11.89 52683.37 88888.00 2007-10-17 18:35:37.408 290 18225.06 11.90 52683.53 88888.00 2007-10-17 18:35:37.908 290 18225.03 11.87 52683.53 88888.00 2007-10-17 18:35:38.408 290 18225.15 11.77 52683.50 88888.00 2007-10-17 18:35:38.908 290 18225.19 11.78 52683.32 88888.00 2007-10-17 18:35:39.408 290 18225.16 11.84 52683.36 88888.00 2007-10-17 18:35:39.908 290 18225.17 11.95 52683.38 88888.00 2007-10-17 18:35:40.408 290 18225.17 11.89 52683.35 88888.00 2007-10-17 18:35:40.908 290 18225.14 11.80 52683.44 88888.00 2007-10-17 18:35:41.408 290 18225.07 11.79 52683.57 88888.00 2007-10-17 18:35:41.908 290 18225.15 11.81 52683.59 88888.00 2007-10-17 18:35:42.408 290 18225.15 11.80 52683.58 88888.00 2007-10-17 18:35:42.908 290 18225.02 11.78 52683.69 88888.00 2007-10-17 18:35:43.408 290 18224.96 11.85 52683.45 88888.00 2007-10-17 18:35:43.908 290 18225.07 12.01 52683.32 88888.00 2007-10-17 18:35:44.408 290 18225.07 12.03 52683.25 88888.00 2007-10-17 18:35:44.908 290 18224.97 11.96 52683.35 88888.00 2007-10-17 18:35:45.408 290 18224.98 11.94 52683.42 88888.00 2007-10-17 18:35:45.908 290 18225.10 11.95 52683.44 88888.00 2007-10-17 18:35:46.408 290 18224.97 11.88 52683.41 88888.00 2007-10-17 18:35:46.908 290 18224.89 11.89 52683.44 88888.00 2007-10-17 18:35:47.408 290 18224.79 11.95 52683.46 88888.00 2007-10-17 18:35:47.908 290 18224.91 11.87 52683.47 88888.00 2007-10-17 18:35:48.408 290 18225.04 11.75 52683.34 88888.00 2007-10-17 18:35:48.908 290 18224.94 11.71 52683.36 88888.00 2007-10-17 18:35:49.408 290 18224.82 11.59 52683.33 88888.00 2007-10-17 18:35:49.908 290 18224.77 11.58 52683.45 88888.00 2007-10-17 18:35:50.408 290 18224.82 11.65 52683.46 88888.00 2007-10-17 18:35:50.908 290 18224.77 11.70 52683.46 88888.00 2007-10-17 18:35:51.408 290 18224.98 11.64 52683.50 88888.00 2007-10-17 18:35:51.908 290 18224.84 11.63 52683.47 88888.00 2007-10-17 18:35:52.408 290 18224.87 11.72 52683.46 88888.00 2007-10-17 18:35:52.908 290 18224.99 11.71 52683.51 88888.00 2007-10-17 18:35:53.408 290 18224.99 11.72 52683.52 88888.00 2007-10-17 18:35:53.908 290 18224.88 11.72 52683.47 88888.00 2007-10-17 18:35:54.408 290 18224.86 11.74 52683.51 88888.00 2007-10-17 18:35:54.908 290 18225.13 11.72 52683.55 88888.00 2007-10-17 18:35:55.408 290 18225.11 11.67 52683.60 88888.00 2007-10-17 18:35:55.908 290 18225.05 11.75 52683.61 88888.00 2007-10-17 18:35:56.408 290 18224.94 11.79 52683.65 88888.00 2007-10-17 18:35:56.908 290 18225.08 11.75 52683.62 88888.00 2007-10-17 18:35:57.408 290 18225.18 11.76 52683.58 88888.00 2007-10-17 18:35:57.908 290 18225.15 11.88 52683.59 88888.00 2007-10-17 18:35:58.408 290 18225.16 11.94 52683.55 88888.00 2007-10-17 18:35:58.908 290 18225.16 11.87 52683.49 88888.00 2007-10-17 18:35:59.408 290 18225.08 11.75 52683.49 88888.00 2007-10-17 18:35:59.908 290 18225.07 11.74 52683.57 88888.00 2007-10-17 18:36:00.408 290 18225.16 11.77 52683.56 88888.00 2007-10-17 18:36:00.908 290 18225.15 11.84 52683.57 88888.00 2007-10-17 18:36:01.408 290 18225.27 11.77 52683.57 88888.00 2007-10-17 18:36:01.908 290 18225.37 11.81 52683.44 88888.00 2007-10-17 18:36:02.408 290 18225.28 11.75 52683.40 88888.00 2007-10-17 18:36:02.908 290 18225.17 11.73 52683.42 88888.00 2007-10-17 18:36:03.408 290 18225.14 11.69 52683.45 88888.00 2007-10-17 18:36:03.908 290 18225.13 11.61 52683.47 88888.00 2007-10-17 18:36:04.408 290 18225.18 11.61 52683.58 88888.00 2007-10-17 18:36:04.908 290 18225.18 11.58 52683.52 88888.00 2007-10-17 18:36:05.408 290 18225.19 11.65 52683.44 88888.00 2007-10-17 18:36:05.908 290 18225.04 11.78 52683.33 88888.00 2007-10-17 18:36:06.408 290 18225.24 11.78 52683.35 88888.00 2007-10-17 18:36:06.908 290 18225.29 11.75 52683.52 88888.00 2007-10-17 18:36:07.408 290 18225.28 11.76 52683.47 88888.00 2007-10-17 18:36:07.908 290 18225.27 11.71 52683.55 88888.00 2007-10-17 18:36:08.408 290 18225.29 11.73 52683.61 88888.00 2007-10-17 18:36:08.908 290 18225.18 11.77 52683.49 88888.00 2007-10-17 18:36:09.408 290 18225.16 11.76 52683.50 88888.00 2007-10-17 18:36:09.908 290 18225.07 11.75 52683.51 88888.00 2007-10-17 18:36:10.408 290 18225.02 11.58 52683.52 88888.00 2007-10-17 18:36:10.908 290 18225.00 11.64 52683.50 88888.00 2007-10-17 18:36:11.408 290 18225.03 11.69 52683.45 88888.00 2007-10-17 18:36:11.908 290 18225.10 11.74 52683.50 88888.00 2007-10-17 18:36:12.408 290 18225.15 11.75 52683.53 88888.00 2007-10-17 18:36:12.908 290 18225.10 11.65 52683.53 88888.00 2007-10-17 18:36:13.408 290 18225.26 11.56 52683.48 88888.00 2007-10-17 18:36:13.908 290 18225.21 11.61 52683.55 88888.00 2007-10-17 18:36:14.408 290 18225.20 11.75 52683.62 88888.00 2007-10-17 18:36:14.908 290 18225.16 11.88 52683.72 88888.00 2007-10-17 18:36:15.408 290 18225.31 11.90 52683.74 88888.00 2007-10-17 18:36:15.908 290 18225.21 11.93 52683.61 88888.00 2007-10-17 18:36:16.408 290 18225.15 11.88 52683.68 88888.00 2007-10-17 18:36:16.908 290 18225.16 11.88 52683.72 88888.00 2007-10-17 18:36:17.408 290 18225.21 11.89 52683.62 88888.00 2007-10-17 18:36:17.908 290 18225.25 11.80 52683.61 88888.00 2007-10-17 18:36:18.408 290 18225.18 11.84 52683.70 88888.00 2007-10-17 18:36:18.908 290 18225.20 11.82 52683.79 88888.00 2007-10-17 18:36:19.408 290 18225.21 11.79 52683.75 88888.00 2007-10-17 18:36:19.908 290 18225.19 11.91 52683.61 88888.00 2007-10-17 18:36:20.408 290 18225.24 11.97 52683.58 88888.00 2007-10-17 18:36:20.908 290 18225.18 11.93 52683.57 88888.00 2007-10-17 18:36:21.408 290 18225.19 11.90 52683.62 88888.00 2007-10-17 18:36:21.908 290 18224.95 11.77 52683.55 88888.00 2007-10-17 18:36:22.408 290 18225.08 11.86 52683.38 88888.00 2007-10-17 18:36:22.908 290 18225.19 11.90 52683.39 88888.00 2007-10-17 18:36:23.408 290 18225.26 11.93 52683.33 88888.00 2007-10-17 18:36:23.908 290 18225.33 11.89 52683.33 88888.00 2007-10-17 18:36:24.408 290 18225.44 11.87 52683.44 88888.00 2007-10-17 18:36:24.908 290 18225.53 11.95 52683.42 88888.00 2007-10-17 18:36:25.408 290 18225.35 11.93 52683.42 88888.00 2007-10-17 18:36:25.908 290 18225.21 11.91 52683.35 88888.00 2007-10-17 18:36:26.408 290 18225.18 11.88 52683.27 88888.00 2007-10-17 18:36:26.908 290 18225.24 11.85 52683.35 88888.00 2007-10-17 18:36:27.408 290 18225.36 11.89 52683.37 88888.00 2007-10-17 18:36:27.908 290 18225.31 11.85 52683.39 88888.00 2007-10-17 18:36:28.408 290 18225.26 11.77 52683.29 88888.00 2007-10-17 18:36:28.908 290 18225.16 11.75 52683.23 88888.00 2007-10-17 18:36:29.408 290 18225.13 11.65 52683.27 88888.00 2007-10-17 18:36:29.908 290 18225.13 11.67 52683.27 88888.00 2007-10-17 18:36:30.408 290 18225.03 11.61 52683.23 88888.00 2007-10-17 18:36:30.908 290 18225.09 11.57 52683.25 88888.00 2007-10-17 18:36:31.408 290 18225.22 11.58 52683.41 88888.00 2007-10-17 18:36:31.908 290 18225.07 11.59 52683.47 88888.00 2007-10-17 18:36:32.408 290 18225.02 11.56 52683.53 88888.00 2007-10-17 18:36:32.908 290 18225.05 11.57 52683.51 88888.00 2007-10-17 18:36:33.408 290 18225.00 11.64 52683.47 88888.00 2007-10-17 18:36:33.908 290 18224.94 11.74 52683.55 88888.00 2007-10-17 18:36:34.408 290 18224.89 11.72 52683.49 88888.00 2007-10-17 18:36:34.908 290 18225.03 11.75 52683.42 88888.00 2007-10-17 18:36:35.408 290 18225.13 11.77 52683.32 88888.00 2007-10-17 18:36:35.908 290 18225.02 11.84 52683.22 88888.00 2007-10-17 18:36:36.408 290 18224.97 11.78 52683.25 88888.00 2007-10-17 18:36:36.908 290 18225.27 11.71 52683.12 88888.00 2007-10-17 18:36:37.408 290 18225.24 11.65 52683.20 88888.00 2007-10-17 18:36:37.908 290 18225.21 11.68 52683.27 88888.00 2007-10-17 18:36:38.408 290 18225.24 11.63 52683.28 88888.00 2007-10-17 18:36:38.908 290 18225.30 11.65 52683.40 88888.00 2007-10-17 18:36:39.408 290 18225.19 11.62 52683.20 88888.00 2007-10-17 18:36:39.908 290 18225.10 11.67 52683.24 88888.00 2007-10-17 18:36:40.408 290 18225.19 11.74 52683.26 88888.00 2007-10-17 18:36:40.908 290 18225.24 11.74 52683.22 88888.00 2007-10-17 18:36:41.408 290 18225.11 11.78 52683.30 88888.00 2007-10-17 18:36:41.908 290 18225.30 11.77 52683.42 88888.00 2007-10-17 18:36:42.408 290 18225.25 11.79 52683.55 88888.00 2007-10-17 18:36:42.908 290 18225.39 11.73 52683.53 88888.00 2007-10-17 18:36:43.408 290 18225.47 11.78 52683.44 88888.00 2007-10-17 18:36:43.908 290 18225.41 11.79 52683.33 88888.00 2007-10-17 18:36:44.408 290 18225.42 11.77 52683.37 88888.00 2007-10-17 18:36:44.908 290 18225.54 11.68 52683.44 88888.00 2007-10-17 18:36:45.408 290 18225.53 11.61 52683.58 88888.00 2007-10-17 18:36:45.908 290 18225.47 11.64 52683.39 88888.00 2007-10-17 18:36:46.408 290 18225.50 11.67 52683.33 88888.00 2007-10-17 18:36:46.908 290 18225.69 11.69 52683.40 88888.00 2007-10-17 18:36:47.408 290 18225.71 11.74 52683.48 88888.00 2007-10-17 18:36:47.908 290 18225.63 11.76 52683.59 88888.00 2007-10-17 18:36:48.408 290 18225.73 11.80 52683.49 88888.00 2007-10-17 18:36:48.908 290 18225.83 11.86 52683.44 88888.00 2007-10-17 18:36:49.408 290 18225.76 11.81 52683.48 88888.00 2007-10-17 18:36:49.908 290 18225.69 11.85 52683.39 88888.00 2007-10-17 18:36:50.408 290 18225.63 11.91 52683.38 88888.00 2007-10-17 18:36:50.908 290 18225.71 11.82 52683.33 88888.00 2007-10-17 18:36:51.408 290 18225.74 11.88 52683.44 88888.00 2007-10-17 18:36:51.908 290 18225.74 11.95 52683.49 88888.00 2007-10-17 18:36:52.408 290 18225.76 11.76 52683.38 88888.00 2007-10-17 18:36:52.908 290 18225.82 11.72 52683.39 88888.00 2007-10-17 18:36:53.408 290 18225.80 11.66 52683.46 88888.00 2007-10-17 18:36:53.908 290 18225.79 11.72 52683.40 88888.00 2007-10-17 18:36:54.408 290 18225.79 11.82 52683.36 88888.00 2007-10-17 18:36:54.908 290 18225.90 11.88 52683.30 88888.00 2007-10-17 18:36:55.408 290 18226.06 11.88 52683.35 88888.00 2007-10-17 18:36:55.908 290 18226.09 11.90 52683.42 88888.00 2007-10-17 18:36:56.408 290 18226.06 11.95 52683.40 88888.00 2007-10-17 18:36:56.908 290 18226.08 11.96 52683.42 88888.00 2007-10-17 18:36:57.408 290 18226.00 11.97 52683.34 88888.00 2007-10-17 18:36:57.908 290 18225.98 11.93 52683.26 88888.00 2007-10-17 18:36:58.408 290 18226.02 11.94 52683.16 88888.00 2007-10-17 18:36:58.908 290 18226.16 11.91 52683.17 88888.00 2007-10-17 18:36:59.408 290 18226.11 11.86 52683.22 88888.00 2007-10-17 18:36:59.908 290 18226.05 11.76 52683.33 88888.00 2007-10-17 18:37:00.408 290 18226.03 11.81 52683.34 88888.00 2007-10-17 18:37:00.908 290 18225.96 11.78 52683.16 88888.00 2007-10-17 18:37:01.408 290 18225.86 11.72 52683.10 88888.00 2007-10-17 18:37:01.908 290 18225.65 11.74 52683.00 88888.00 2007-10-17 18:37:02.408 290 18225.25 11.77 52682.99 88888.00 2007-10-17 18:37:02.908 290 18225.42 11.75 52682.92 88888.00 2007-10-17 18:37:03.408 290 18225.55 11.74 52682.93 88888.00 2007-10-17 18:37:03.908 290 18225.65 11.84 52683.21 88888.00 2007-10-17 18:37:04.408 290 18225.68 11.96 52683.37 88888.00 2007-10-17 18:37:04.908 290 18225.76 11.97 52683.45 88888.00 2007-10-17 18:37:05.408 290 18225.91 11.88 52683.44 88888.00 2007-10-17 18:37:05.908 290 18225.91 11.85 52683.28 88888.00 2007-10-17 18:37:06.408 290 18226.02 11.90 52683.16 88888.00 2007-10-17 18:37:06.908 290 18225.95 11.80 52683.20 88888.00 2007-10-17 18:37:07.408 290 18225.80 11.86 52683.18 88888.00 2007-10-17 18:37:07.908 290 18225.86 11.81 52683.23 88888.00 2007-10-17 18:37:08.408 290 18225.82 11.80 52683.37 88888.00 2007-10-17 18:37:08.908 290 18225.69 11.82 52683.41 88888.00 2007-10-17 18:37:09.408 290 18225.70 11.79 52683.47 88888.00 2007-10-17 18:37:09.908 290 18225.78 11.77 52683.53 88888.00 2007-10-17 18:37:10.408 290 18225.86 11.75 52683.41 88888.00 2007-10-17 18:37:10.908 290 18225.87 11.73 52683.37 88888.00 2007-10-17 18:37:11.408 290 18225.85 11.72 52683.40 88888.00 2007-10-17 18:37:11.908 290 18225.81 11.76 52683.44 88888.00 2007-10-17 18:37:12.408 290 18225.82 11.69 52683.45 88888.00 2007-10-17 18:37:12.908 290 18225.80 11.67 52683.44 88888.00 2007-10-17 18:37:13.408 290 18225.82 11.80 52683.48 88888.00 2007-10-17 18:37:13.908 290 18225.89 11.85 52683.41 88888.00 2007-10-17 18:37:14.408 290 18225.87 11.89 52683.45 88888.00 2007-10-17 18:37:14.908 290 18225.83 11.97 52683.47 88888.00 2007-10-17 18:37:15.408 290 18225.78 11.94 52683.51 88888.00 2007-10-17 18:37:15.908 290 18225.80 12.00 52683.59 88888.00 2007-10-17 18:37:16.408 290 18226.05 12.07 52683.56 88888.00 2007-10-17 18:37:16.908 290 18226.16 12.01 52683.63 88888.00 2007-10-17 18:37:17.408 290 18226.12 11.95 52683.67 88888.00 2007-10-17 18:37:17.908 290 18226.01 11.95 52683.63 88888.00 2007-10-17 18:37:18.408 290 18225.97 11.92 52683.57 88888.00 2007-10-17 18:37:18.908 290 18225.97 11.90 52683.56 88888.00 2007-10-17 18:37:19.408 290 18225.80 11.82 52683.58 88888.00 2007-10-17 18:37:19.908 290 18225.94 11.75 52683.50 88888.00 2007-10-17 18:37:20.408 290 18225.85 11.79 52683.45 88888.00 2007-10-17 18:37:20.908 290 18225.94 11.82 52683.47 88888.00 2007-10-17 18:37:21.408 290 18225.89 11.80 52683.49 88888.00 2007-10-17 18:37:21.908 290 18225.85 11.80 52683.39 88888.00 2007-10-17 18:37:22.408 290 18225.74 11.79 52683.28 88888.00 2007-10-17 18:37:22.908 290 18226.00 11.76 52683.25 88888.00 2007-10-17 18:37:23.408 290 18225.98 11.67 52683.36 88888.00 2007-10-17 18:37:23.908 290 18225.86 11.66 52683.50 88888.00 2007-10-17 18:37:24.408 290 18225.94 11.65 52683.52 88888.00 2007-10-17 18:37:24.908 290 18225.95 11.65 52683.50 88888.00 2007-10-17 18:37:25.408 290 18225.93 11.70 52683.53 88888.00 2007-10-17 18:37:25.908 290 18225.87 11.76 52683.56 88888.00 2007-10-17 18:37:26.408 290 18225.91 11.80 52683.52 88888.00 2007-10-17 18:37:26.908 290 18225.93 11.84 52683.44 88888.00 2007-10-17 18:37:27.408 290 18225.95 11.84 52683.48 88888.00 2007-10-17 18:37:27.908 290 18225.86 11.80 52683.53 88888.00 2007-10-17 18:37:28.408 290 18225.84 11.81 52683.49 88888.00 2007-10-17 18:37:28.908 290 18225.94 11.78 52683.42 88888.00 2007-10-17 18:37:29.408 290 18225.80 11.75 52683.30 88888.00 2007-10-17 18:37:29.908 290 18225.79 11.69 52683.48 88888.00 2007-10-17 18:37:30.408 290 18225.83 11.70 52683.55 88888.00 2007-10-17 18:37:30.908 290 18225.85 11.68 52683.60 88888.00 2007-10-17 18:37:31.408 290 18225.93 11.73 52683.61 88888.00 2007-10-17 18:37:31.908 290 18225.96 11.75 52683.74 88888.00 2007-10-17 18:37:32.408 290 18225.86 11.66 52683.71 88888.00 2007-10-17 18:37:32.908 290 18225.42 11.64 52683.70 88888.00 2007-10-17 18:37:33.405 290 18225.63 11.63 52683.59 88888.00 2007-10-17 18:37:33.905 290 18225.85 11.67 52683.49 88888.00 2007-10-17 18:37:34.405 290 18226.00 11.67 52683.53 88888.00 2007-10-17 18:37:34.905 290 18226.07 11.76 52683.67 88888.00 2007-10-17 18:37:35.405 290 18226.01 11.76 52683.58 88888.00 2007-10-17 18:37:35.905 290 18225.96 11.69 52683.52 88888.00 2007-10-17 18:37:36.405 290 18225.94 11.64 52683.52 88888.00 2007-10-17 18:37:36.905 290 18225.98 11.59 52683.61 88888.00 2007-10-17 18:37:37.405 290 18225.94 11.58 52683.61 88888.00 2007-10-17 18:37:37.905 290 18226.02 11.64 52683.59 88888.00 2007-10-17 18:37:38.405 290 18226.22 11.60 52683.52 88888.00 2007-10-17 18:37:38.905 290 18226.15 11.48 52683.55 88888.00 2007-10-17 18:37:39.405 290 18226.04 11.55 52683.61 88888.00 2007-10-17 18:37:39.905 290 18226.02 11.59 52683.53 88888.00 2007-10-17 18:37:40.405 290 18225.92 11.75 52683.45 88888.00 2007-10-17 18:37:40.905 290 18225.98 11.87 52683.41 88888.00 2007-10-17 18:37:41.405 290 18226.01 11.87 52683.33 88888.00 2007-10-17 18:37:41.905 290 18226.13 11.87 52683.25 88888.00 2007-10-17 18:37:42.405 290 18226.08 11.70 52683.48 88888.00 2007-10-17 18:37:42.905 290 18226.07 11.67 52683.52 88888.00 2007-10-17 18:37:43.405 290 18226.02 11.71 52683.57 88888.00 2007-10-17 18:37:43.905 290 18225.93 11.72 52683.57 88888.00 2007-10-17 18:37:44.405 290 18226.03 11.69 52683.61 88888.00 2007-10-17 18:37:44.905 290 18226.06 11.73 52683.56 88888.00 2007-10-17 18:37:45.405 290 18226.12 11.68 52683.41 88888.00 2007-10-17 18:37:45.905 290 18225.78 11.72 52683.40 88888.00 2007-10-17 18:37:46.405 290 18225.64 11.73 52683.44 88888.00 2007-10-17 18:37:46.905 290 18225.47 11.69 52683.38 88888.00 2007-10-17 18:37:47.405 290 18225.78 11.76 52683.36 88888.00 2007-10-17 18:37:47.905 290 18226.09 11.80 52683.49 88888.00 2007-10-17 18:37:48.405 290 18226.07 11.77 52683.41 88888.00 2007-10-17 18:37:48.905 290 18226.07 11.72 52683.39 88888.00 2007-10-17 18:37:49.405 290 18226.12 11.65 52683.42 88888.00 2007-10-17 18:37:49.905 290 18226.17 11.68 52683.47 88888.00 2007-10-17 18:37:50.405 290 18225.98 11.69 52683.53 88888.00 2007-10-17 18:37:50.905 290 18226.09 11.72 52683.51 88888.00 2007-10-17 18:37:51.405 290 18226.31 11.70 52683.58 88888.00 2007-10-17 18:37:51.905 290 18226.31 11.88 52683.70 88888.00 2007-10-17 18:37:52.405 290 18226.38 11.86 52683.61 88888.00 2007-10-17 18:37:52.905 290 18226.47 11.76 52683.52 88888.00 2007-10-17 18:37:53.405 290 18226.24 11.70 52683.45 88888.00 2007-10-17 18:37:53.905 290 18226.22 11.77 52683.52 88888.00 2007-10-17 18:37:54.405 290 18226.33 11.87 52683.53 88888.00 2007-10-17 18:37:54.905 290 18226.47 11.77 52683.46 88888.00 2007-10-17 18:37:55.405 290 18226.54 11.76 52683.42 88888.00 2007-10-17 18:37:55.905 290 18226.40 11.87 52683.40 88888.00 2007-10-17 18:37:56.405 290 18226.46 12.05 52683.55 88888.00 2007-10-17 18:37:56.905 290 18226.52 12.09 52683.73 88888.00 2007-10-17 18:37:57.405 290 18226.60 11.99 52683.70 88888.00 2007-10-17 18:37:57.905 290 18226.65 11.93 52683.70 88888.00 2007-10-17 18:37:58.405 290 18226.24 11.84 52683.72 88888.00 2007-10-17 18:37:58.905 290 18226.02 11.87 52683.68 88888.00 2007-10-17 18:37:59.405 290 18226.01 11.84 52683.63 88888.00 2007-10-17 18:37:59.905 290 18225.97 11.79 52683.61 88888.00 2007-10-17 18:38:00.405 290 18225.92 11.76 52683.52 88888.00 2007-10-17 18:38:00.905 290 18226.04 11.69 52683.52 88888.00 2007-10-17 18:38:01.405 290 18226.28 11.78 52683.56 88888.00 2007-10-17 18:38:01.905 290 18226.39 11.81 52683.59 88888.00 2007-10-17 18:38:02.405 290 18226.41 11.80 52683.71 88888.00 2007-10-17 18:38:02.905 290 18226.35 11.74 52683.61 88888.00 2007-10-17 18:38:03.405 290 18226.58 11.75 52683.63 88888.00 2007-10-17 18:38:03.905 290 18226.50 11.78 52683.55 88888.00 2007-10-17 18:38:04.405 290 18226.19 11.76 52683.53 88888.00 2007-10-17 18:38:04.905 290 18226.11 11.75 52683.63 88888.00 2007-10-17 18:38:05.405 290 18226.08 11.74 52683.53 88888.00 2007-10-17 18:38:05.905 290 18226.02 11.74 52683.52 88888.00 2007-10-17 18:38:06.405 290 18225.97 11.81 52683.53 88888.00 2007-10-17 18:38:06.905 290 18225.91 11.82 52683.59 88888.00 2007-10-17 18:38:07.405 290 18226.02 11.77 52683.67 88888.00 2007-10-17 18:38:07.905 290 18226.00 11.80 52683.52 88888.00 2007-10-17 18:38:08.405 290 18225.89 11.85 52683.55 88888.00 2007-10-17 18:38:08.905 290 18225.96 11.88 52683.53 88888.00 2007-10-17 18:38:09.405 290 18226.03 11.95 52683.57 88888.00 2007-10-17 18:38:09.905 290 18226.13 11.97 52683.56 88888.00 2007-10-17 18:38:10.405 290 18226.05 11.92 52683.63 88888.00 2007-10-17 18:38:10.905 290 18226.11 11.92 52683.59 88888.00 2007-10-17 18:38:11.405 290 18226.23 11.87 52683.47 88888.00 2007-10-17 18:38:11.905 290 18226.25 11.93 52683.42 88888.00 2007-10-17 18:38:12.405 290 18226.11 11.85 52683.45 88888.00 2007-10-17 18:38:12.905 290 18226.04 11.88 52683.44 88888.00 2007-10-17 18:38:13.405 290 18226.15 11.92 52683.36 88888.00 2007-10-17 18:38:13.905 290 18226.25 11.94 52683.45 88888.00 2007-10-17 18:38:14.405 290 18226.14 11.92 52683.48 88888.00 2007-10-17 18:38:14.905 290 18226.11 11.94 52683.40 88888.00 2007-10-17 18:38:15.405 290 18226.11 11.93 52683.39 88888.00 2007-10-17 18:38:15.905 290 18226.08 11.96 52683.51 88888.00 2007-10-17 18:38:16.405 290 18226.12 11.93 52683.44 88888.00 2007-10-17 18:38:16.905 290 18226.11 11.95 52683.46 88888.00 2007-10-17 18:38:17.405 290 18226.06 12.01 52683.53 88888.00 2007-10-17 18:38:17.905 290 18226.18 12.02 52683.53 88888.00 2007-10-17 18:38:18.405 290 18226.26 11.95 52683.61 88888.00 2007-10-17 18:38:18.905 290 18226.17 11.88 52683.65 88888.00 2007-10-17 18:38:19.405 290 18226.18 11.94 52683.67 88888.00 2007-10-17 18:38:19.905 290 18226.33 11.95 52683.52 88888.00 2007-10-17 18:38:20.405 290 18226.22 11.97 52683.57 88888.00 2007-10-17 18:38:20.905 290 18226.24 12.08 52683.56 88888.00 2007-10-17 18:38:21.405 290 18226.06 12.03 52683.59 88888.00 2007-10-17 18:38:21.905 290 18225.81 11.94 52683.49 88888.00 2007-10-17 18:38:22.405 290 18225.93 11.89 52683.46 88888.00 2007-10-17 18:38:22.905 290 18225.95 11.95 52683.41 88888.00 2007-10-17 18:38:23.405 290 18225.92 12.00 52683.49 88888.00 2007-10-17 18:38:23.905 290 18225.98 11.89 52683.58 88888.00 2007-10-17 18:38:24.405 290 18226.18 11.91 52683.57 88888.00 2007-10-17 18:38:24.905 290 18226.13 11.90 52683.58 88888.00 2007-10-17 18:38:25.405 290 18226.03 11.89 52683.63 88888.00 2007-10-17 18:38:25.905 290 18226.11 11.94 52683.64 88888.00 2007-10-17 18:38:26.405 290 18226.12 11.92 52683.64 88888.00 2007-10-17 18:38:26.905 290 18226.04 11.95 52683.68 88888.00 2007-10-17 18:38:27.405 290 18226.01 12.10 52683.80 88888.00 2007-10-17 18:38:27.905 290 18225.95 12.10 52683.81 88888.00 2007-10-17 18:38:28.405 290 18226.11 12.09 52683.61 88888.00 2007-10-17 18:38:28.905 290 18226.15 11.98 52683.62 88888.00 2007-10-17 18:38:29.405 290 18226.13 12.01 52683.53 88888.00 2007-10-17 18:38:29.905 290 18226.16 12.06 52683.65 88888.00 2007-10-17 18:38:30.405 290 18226.24 12.00 52683.78 88888.00 2007-10-17 18:38:30.905 290 18226.54 11.98 52683.80 88888.00 2007-10-17 18:38:31.405 290 18226.48 11.99 52683.73 88888.00 2007-10-17 18:38:31.905 290 18226.13 12.03 52683.76 88888.00 2007-10-17 18:38:32.405 290 18225.93 12.03 52683.78 88888.00 2007-10-17 18:38:32.905 290 18226.08 12.02 52683.87 88888.00 2007-10-17 18:38:33.405 290 18226.20 12.00 52683.83 88888.00 2007-10-17 18:38:33.905 290 18226.17 11.92 52683.73 88888.00 2007-10-17 18:38:34.405 290 18226.11 11.91 52683.65 88888.00 2007-10-17 18:38:34.905 290 18226.05 11.86 52683.61 88888.00 2007-10-17 18:38:35.405 290 18225.65 11.89 52683.72 88888.00 2007-10-17 18:38:35.905 290 18225.65 11.89 52683.70 88888.00 2007-10-17 18:38:36.405 290 18225.90 11.99 52683.78 88888.00 2007-10-17 18:38:36.905 290 18226.00 11.98 52683.72 88888.00 2007-10-17 18:38:37.405 290 18225.96 11.98 52683.65 88888.00 2007-10-17 18:38:37.905 290 18225.93 12.00 52683.67 88888.00 2007-10-17 18:38:38.405 290 18226.02 11.96 52683.68 88888.00 2007-10-17 18:38:38.905 290 18225.96 11.96 52683.63 88888.00 2007-10-17 18:38:39.405 290 18226.00 11.98 52683.51 88888.00 2007-10-17 18:38:39.905 290 18226.09 11.97 52683.48 88888.00 2007-10-17 18:38:40.405 290 18226.18 11.99 52683.61 88888.00 2007-10-17 18:38:40.905 290 18226.30 11.97 52683.62 88888.00 2007-10-17 18:38:41.405 290 18226.40 12.02 52683.53 88888.00 2007-10-17 18:38:41.905 290 18226.28 12.00 52683.56 88888.00 2007-10-17 18:38:42.405 290 18226.23 11.94 52683.59 88888.00 2007-10-17 18:38:42.905 290 18226.25 11.92 52683.70 88888.00 2007-10-17 18:38:43.405 290 18226.15 12.00 52683.83 88888.00 2007-10-17 18:38:43.905 290 18226.09 11.97 52683.84 88888.00 2007-10-17 18:38:44.405 290 18226.06 11.89 52683.71 88888.00 2007-10-17 18:38:44.905 290 18226.14 11.93 52683.70 88888.00 2007-10-17 18:38:45.405 290 18226.14 12.08 52683.67 88888.00 2007-10-17 18:38:45.905 290 18226.14 12.09 52683.59 88888.00 2007-10-17 18:38:46.405 290 18226.23 12.10 52683.48 88888.00 2007-10-17 18:38:46.905 290 18226.30 12.09 52683.50 88888.00 2007-10-17 18:38:47.405 290 18226.33 12.08 52683.61 88888.00 2007-10-17 18:38:47.905 290 18226.22 12.05 52683.68 88888.00 2007-10-17 18:38:48.405 290 18226.18 12.03 52683.73 88888.00 2007-10-17 18:38:48.905 290 18226.13 11.99 52683.70 88888.00 2007-10-17 18:38:49.405 290 18226.07 11.98 52683.80 88888.00 2007-10-17 18:38:49.905 290 18226.17 11.99 52683.79 88888.00 2007-10-17 18:38:50.405 290 18226.01 12.03 52683.70 88888.00 2007-10-17 18:38:50.905 290 18226.00 12.06 52683.75 88888.00 2007-10-17 18:38:51.405 290 18226.27 11.94 52683.71 88888.00 2007-10-17 18:38:51.905 290 18226.41 11.92 52683.72 88888.00 2007-10-17 18:38:52.405 290 18226.40 12.05 52683.81 88888.00 2007-10-17 18:38:52.905 290 18226.37 11.96 52683.73 88888.00 2007-10-17 18:38:53.405 290 18226.22 11.92 52683.63 88888.00 2007-10-17 18:38:53.905 290 18226.23 12.00 52683.50 88888.00 2007-10-17 18:38:54.405 290 18226.25 12.08 52683.51 88888.00 2007-10-17 18:38:54.905 290 18226.38 12.06 52683.62 88888.00 2007-10-17 18:38:55.405 290 18226.38 11.93 52683.71 88888.00 2007-10-17 18:38:55.905 290 18226.36 11.82 52683.75 88888.00 2007-10-17 18:38:56.405 290 18226.39 11.92 52683.64 88888.00 2007-10-17 18:38:56.905 290 18226.38 11.88 52683.58 88888.00 2007-10-17 18:38:57.405 290 18226.25 11.89 52683.68 88888.00 2007-10-17 18:38:57.905 290 18226.24 11.97 52683.65 88888.00 2007-10-17 18:38:58.405 290 18226.26 11.92 52683.56 88888.00 2007-10-17 18:38:58.905 290 18226.20 11.92 52683.55 88888.00 2007-10-17 18:38:59.405 290 18226.34 11.92 52683.59 88888.00 2007-10-17 18:38:59.905 290 18226.18 11.82 52683.60 88888.00 2007-10-17 18:39:00.405 290 18226.17 11.80 52683.52 88888.00 2007-10-17 18:39:00.905 290 18226.12 11.75 52683.44 88888.00 2007-10-17 18:39:01.405 290 18226.17 11.70 52683.48 88888.00 2007-10-17 18:39:01.905 290 18226.14 11.68 52683.45 88888.00 2007-10-17 18:39:02.405 290 18226.20 11.74 52683.41 88888.00 2007-10-17 18:39:02.905 290 18226.15 11.80 52683.48 88888.00 2007-10-17 18:39:03.405 290 18226.08 11.84 52683.53 88888.00 2007-10-17 18:39:03.905 290 18226.54 11.81 52683.49 88888.00 2007-10-17 18:39:04.405 290 18226.69 11.76 52683.49 88888.00 2007-10-17 18:39:04.905 290 18226.61 11.79 52683.52 88888.00 2007-10-17 18:39:05.405 290 18226.40 11.75 52683.62 88888.00 2007-10-17 18:39:05.905 290 18226.40 11.87 52683.70 88888.00 2007-10-17 18:39:06.405 290 18226.38 11.81 52683.72 88888.00 2007-10-17 18:39:06.905 290 18226.31 11.74 52683.64 88888.00 2007-10-17 18:39:07.405 290 18226.33 11.80 52683.63 88888.00 2007-10-17 18:39:07.905 290 18226.27 11.82 52683.74 88888.00 2007-10-17 18:39:08.405 290 18226.25 11.84 52683.79 88888.00 2007-10-17 18:39:08.905 290 18226.29 11.94 52683.74 88888.00 2007-10-17 18:39:09.405 290 18226.36 11.98 52683.80 88888.00 2007-10-17 18:39:09.905 290 18226.39 11.84 52683.73 88888.00 2007-10-17 18:39:10.405 290 18226.36 11.76 52683.71 88888.00 2007-10-17 18:39:10.905 290 18226.37 11.92 52683.58 88888.00 2007-10-17 18:39:11.405 290 18226.48 11.95 52683.64 88888.00 2007-10-17 18:39:11.905 290 18226.48 11.88 52683.63 88888.00 2007-10-17 18:39:12.405 290 18226.36 11.85 52683.61 88888.00 2007-10-17 18:39:12.905 290 18226.23 11.88 52683.58 88888.00 2007-10-17 18:39:13.405 290 18226.20 11.94 52683.56 88888.00 2007-10-17 18:39:13.905 290 18226.19 11.90 52683.61 88888.00 2007-10-17 18:39:14.405 290 18226.13 11.95 52683.68 88888.00 2007-10-17 18:39:14.905 290 18226.08 11.85 52683.71 88888.00 2007-10-17 18:39:15.405 290 18226.13 11.80 52683.65 88888.00 2007-10-17 18:39:15.905 290 18226.13 11.78 52683.59 88888.00 2007-10-17 18:39:16.405 290 18226.09 11.80 52683.60 88888.00 2007-10-17 18:39:16.905 290 18226.14 11.90 52683.61 88888.00 2007-10-17 18:39:17.405 290 18226.15 11.95 52683.65 88888.00 2007-10-17 18:39:17.905 290 18226.16 11.95 52683.69 88888.00 2007-10-17 18:39:18.405 290 18226.11 11.91 52683.72 88888.00 2007-10-17 18:39:18.905 290 18226.16 11.84 52683.65 88888.00 2007-10-17 18:39:19.405 290 18226.11 11.79 52683.69 88888.00 2007-10-17 18:39:19.905 290 18226.05 11.77 52683.62 88888.00 2007-10-17 18:39:20.405 290 18226.15 11.81 52683.63 88888.00 2007-10-17 18:39:20.905 290 18226.16 11.79 52683.58 88888.00 2007-10-17 18:39:21.405 290 18226.17 11.82 52683.47 88888.00 2007-10-17 18:39:21.905 290 18226.18 11.81 52683.57 88888.00 2007-10-17 18:39:22.405 290 18226.26 11.82 52683.57 88888.00 2007-10-17 18:39:22.905 290 18226.23 11.84 52683.56 88888.00 2007-10-17 18:39:23.405 290 18226.13 11.89 52683.62 88888.00 2007-10-17 18:39:23.905 290 18225.95 11.94 52683.70 88888.00 2007-10-17 18:39:24.405 290 18226.03 11.92 52683.61 88888.00 2007-10-17 18:39:24.905 290 18226.37 11.87 52683.69 88888.00 2007-10-17 18:39:25.405 290 18226.23 11.86 52683.60 88888.00 2007-10-17 18:39:25.905 290 18226.31 11.87 52683.51 88888.00 2007-10-17 18:39:26.405 290 18226.28 11.78 52683.52 88888.00 2007-10-17 18:39:26.905 290 18225.98 11.72 52683.57 88888.00 2007-10-17 18:39:27.405 290 18226.06 11.66 52683.52 88888.00 2007-10-17 18:39:27.905 290 18226.01 11.76 52683.60 88888.00 2007-10-17 18:39:28.405 290 18226.01 11.71 52683.64 88888.00 2007-10-17 18:39:28.905 290 18226.00 11.69 52683.60 88888.00 2007-10-17 18:39:29.405 290 18226.19 11.67 52683.44 88888.00 2007-10-17 18:39:29.905 290 18226.27 11.65 52683.40 88888.00 2007-10-17 18:39:30.405 290 18226.18 11.66 52683.39 88888.00 2007-10-17 18:39:30.905 290 18226.16 11.66 52683.44 88888.00 2007-10-17 18:39:31.405 290 18226.23 11.69 52683.51 88888.00 2007-10-17 18:39:31.905 290 18226.23 11.73 52683.55 88888.00 2007-10-17 18:39:32.405 290 18226.18 11.77 52683.62 88888.00 2007-10-17 18:39:32.905 290 18226.19 11.75 52683.58 88888.00 2007-10-17 18:39:33.405 290 18226.14 11.63 52683.70 88888.00 2007-10-17 18:39:33.905 290 18226.08 11.59 52683.60 88888.00 2007-10-17 18:39:34.405 290 18226.12 11.64 52683.55 88888.00 2007-10-17 18:39:34.905 290 18226.08 11.68 52683.69 88888.00 2007-10-17 18:39:35.405 290 18226.12 11.70 52683.65 88888.00 2007-10-17 18:39:35.905 290 18226.19 11.74 52683.53 88888.00 2007-10-17 18:39:36.405 290 18225.95 11.74 52683.52 88888.00 2007-10-17 18:39:36.905 290 18225.74 11.77 52683.51 88888.00 2007-10-17 18:39:37.405 290 18225.94 11.82 52683.34 88888.00 2007-10-17 18:39:37.905 290 18226.01 11.77 52683.36 88888.00 2007-10-17 18:39:38.405 290 18226.02 11.86 52683.30 88888.00 2007-10-17 18:39:38.905 290 18226.23 11.88 52683.50 88888.00 2007-10-17 18:39:39.405 290 18226.12 11.74 52683.61 88888.00 2007-10-17 18:39:39.905 290 18226.03 11.71 52683.65 88888.00 2007-10-17 18:39:40.405 290 18226.05 11.77 52683.61 88888.00 2007-10-17 18:39:40.905 290 18226.05 11.75 52683.58 88888.00 2007-10-17 18:39:41.405 290 18226.16 11.58 52683.56 88888.00 2007-10-17 18:39:41.905 290 18226.12 11.58 52683.60 88888.00 2007-10-17 18:39:42.405 290 18226.05 11.63 52683.58 88888.00 2007-10-17 18:39:42.905 290 18226.16 11.66 52683.58 88888.00 2007-10-17 18:39:43.405 290 18226.12 11.62 52683.55 88888.00 2007-10-17 18:39:43.905 290 18226.13 11.63 52683.55 88888.00 2007-10-17 18:39:44.405 290 18226.03 11.59 52683.73 88888.00 2007-10-17 18:39:44.905 290 18226.06 11.48 52683.73 88888.00 2007-10-17 18:39:45.405 290 18226.07 11.43 52683.70 88888.00 2007-10-17 18:39:45.905 290 18226.06 11.44 52683.62 88888.00 2007-10-17 18:39:46.405 290 18226.04 11.54 52683.60 88888.00 2007-10-17 18:39:46.905 290 18226.04 11.49 52683.61 88888.00 2007-10-17 18:39:47.405 290 18226.05 11.43 52683.58 88888.00 2007-10-17 18:39:47.905 290 18225.97 11.45 52683.55 88888.00 2007-10-17 18:39:48.405 290 18225.92 11.53 52683.56 88888.00 2007-10-17 18:39:48.905 290 18226.08 11.56 52683.51 88888.00 2007-10-17 18:39:49.405 290 18226.17 11.57 52683.46 88888.00 2007-10-17 18:39:49.905 290 18226.22 11.60 52683.51 88888.00 2007-10-17 18:39:50.405 290 18226.12 11.59 52683.55 88888.00 2007-10-17 18:39:50.905 290 18226.08 11.54 52683.60 88888.00 2007-10-17 18:39:51.405 290 18226.11 11.42 52683.68 88888.00 2007-10-17 18:39:51.905 290 18226.16 11.51 52683.73 88888.00 2007-10-17 18:39:52.405 290 18226.19 11.47 52683.68 88888.00 2007-10-17 18:39:52.905 290 18226.25 11.51 52683.65 88888.00 2007-10-17 18:39:53.405 290 18226.26 11.54 52683.63 88888.00 2007-10-17 18:39:53.905 290 18226.15 11.60 52683.61 88888.00 2007-10-17 18:39:54.405 290 18226.18 11.66 52683.59 88888.00 2007-10-17 18:39:54.905 290 18226.30 11.60 52683.44 88888.00 2007-10-17 18:39:55.405 290 18226.16 11.58 52683.39 88888.00 2007-10-17 18:39:55.905 290 18226.16 11.48 52683.39 88888.00 2007-10-17 18:39:56.405 290 18226.22 11.48 52683.42 88888.00 2007-10-17 18:39:56.905 290 18226.19 11.55 52683.52 88888.00 2007-10-17 18:39:57.405 290 18226.23 11.57 52683.57 88888.00 2007-10-17 18:39:57.905 290 18226.30 11.52 52683.58 88888.00 2007-10-17 18:39:58.405 290 18226.28 11.45 52683.56 88888.00 2007-10-17 18:39:58.905 290 18226.13 11.43 52683.48 88888.00 2007-10-17 18:39:59.405 290 18226.04 11.46 52683.47 88888.00 2007-10-17 18:39:59.905 290 18226.05 11.44 52683.64 88888.00 2007-10-17 18:40:00.405 290 18226.17 11.34 52683.58 88888.00 2007-10-17 18:40:00.905 290 18226.18 11.28 52683.51 88888.00 2007-10-17 18:40:01.405 290 18226.06 11.31 52683.42 88888.00 2007-10-17 18:40:01.905 290 18226.04 11.32 52683.39 88888.00 2007-10-17 18:40:02.405 290 18226.00 11.40 52683.42 88888.00 2007-10-17 18:40:02.905 290 18226.07 11.48 52683.51 88888.00 2007-10-17 18:40:03.405 290 18226.01 11.52 52683.58 88888.00 2007-10-17 18:40:03.905 290 18225.84 11.45 52683.47 88888.00 2007-10-17 18:40:04.405 290 18226.02 11.43 52683.42 88888.00 2007-10-17 18:40:04.905 290 18226.17 11.47 52683.59 88888.00 2007-10-17 18:40:05.405 290 18226.09 11.39 52683.63 88888.00 2007-10-17 18:40:05.905 290 18226.02 11.39 52683.61 88888.00 2007-10-17 18:40:06.405 290 18226.09 11.43 52683.56 88888.00 2007-10-17 18:40:06.905 290 18226.14 11.48 52683.50 88888.00 2007-10-17 18:40:07.405 290 18226.09 11.44 52683.42 88888.00 2007-10-17 18:40:07.905 290 18226.05 11.49 52683.42 88888.00 2007-10-17 18:40:08.405 290 18226.15 11.48 52683.46 88888.00 2007-10-17 18:40:08.905 290 18226.20 11.51 52683.55 88888.00 2007-10-17 18:40:09.405 290 18226.15 11.51 52683.62 88888.00 2007-10-17 18:40:09.905 290 18226.08 11.48 52683.49 88888.00 2007-10-17 18:40:10.405 290 18226.05 11.54 52683.37 88888.00 2007-10-17 18:40:10.905 290 18226.12 11.57 52683.42 88888.00 2007-10-17 18:40:11.405 290 18226.05 11.54 52683.50 88888.00 2007-10-17 18:40:11.905 290 18226.01 11.55 52683.44 88888.00 2007-10-17 18:40:12.405 290 18226.03 11.48 52683.41 88888.00 2007-10-17 18:40:12.905 290 18226.06 11.44 52683.49 88888.00 2007-10-17 18:40:13.405 290 18226.12 11.51 52683.60 88888.00 2007-10-17 18:40:13.905 290 18226.09 11.63 52683.55 88888.00 2007-10-17 18:40:14.405 290 18226.12 11.63 52683.61 88888.00 2007-10-17 18:40:14.905 290 18226.24 11.68 52683.65 88888.00 2007-10-17 18:40:15.405 290 18226.12 11.61 52683.67 88888.00 2007-10-17 18:40:15.905 290 18226.15 11.60 52683.67 88888.00 2007-10-17 18:40:16.405 290 18226.12 11.54 52683.64 88888.00 2007-10-17 18:40:16.905 290 18225.92 11.53 52683.60 88888.00 2007-10-17 18:40:17.405 290 18226.11 11.57 52683.64 88888.00 2007-10-17 18:40:17.905 290 18226.07 11.57 52683.70 88888.00 2007-10-17 18:40:18.405 290 18226.02 11.58 52683.53 88888.00 2007-10-17 18:40:18.905 290 18226.07 11.62 52683.37 88888.00 2007-10-17 18:40:19.405 290 18226.13 11.55 52683.34 88888.00 2007-10-17 18:40:19.905 290 18225.90 11.43 52683.37 88888.00 2007-10-17 18:40:20.405 290 18225.87 11.53 52683.37 88888.00 2007-10-17 18:40:20.905 290 18226.02 11.62 52683.32 88888.00 2007-10-17 18:40:21.405 290 18226.13 11.59 52683.42 88888.00 2007-10-17 18:40:21.905 290 18226.14 11.45 52683.55 88888.00 2007-10-17 18:40:22.405 290 18226.24 11.46 52683.63 88888.00 2007-10-17 18:40:22.905 290 18226.26 11.44 52683.53 88888.00 2007-10-17 18:40:23.405 290 18226.25 11.45 52683.63 88888.00 2007-10-17 18:40:23.905 290 18226.41 11.51 52683.68 88888.00 2007-10-17 18:40:24.405 290 18226.39 11.52 52683.63 88888.00 2007-10-17 18:40:24.905 290 18226.36 11.46 52683.62 88888.00 2007-10-17 18:40:25.405 290 18226.16 11.45 52683.59 88888.00 2007-10-17 18:40:25.905 290 18226.45 11.51 52683.59 88888.00 2007-10-17 18:40:26.405 290 18226.30 11.54 52683.57 88888.00 2007-10-17 18:40:26.905 290 18226.22 11.52 52683.59 88888.00 2007-10-17 18:40:27.405 290 18226.14 11.54 52683.55 88888.00 2007-10-17 18:40:27.905 290 18226.23 11.44 52683.55 88888.00 2007-10-17 18:40:28.405 290 18226.14 11.37 52683.49 88888.00 2007-10-17 18:40:28.905 290 18226.20 11.45 52683.40 88888.00 2007-10-17 18:40:29.405 290 18226.30 11.49 52683.51 88888.00 2007-10-17 18:40:29.905 290 18226.27 11.45 52683.60 88888.00 2007-10-17 18:40:30.405 290 18226.17 11.48 52683.60 88888.00 2007-10-17 18:40:30.905 290 18226.08 11.45 52683.67 88888.00 2007-10-17 18:40:31.405 290 18226.13 11.42 52683.55 88888.00 2007-10-17 18:40:31.905 290 18226.16 11.36 52683.56 88888.00 2007-10-17 18:40:32.405 290 18226.33 11.36 52683.71 88888.00 2007-10-17 18:40:32.905 290 18226.23 11.46 52683.62 88888.00 2007-10-17 18:40:33.405 290 18226.20 11.56 52683.49 88888.00 2007-10-17 18:40:33.905 290 18226.22 11.53 52683.51 88888.00 2007-10-17 18:40:34.405 290 18226.15 11.45 52683.65 88888.00 2007-10-17 18:40:34.905 290 18226.03 11.48 52683.67 88888.00 2007-10-17 18:40:35.405 290 18226.03 11.47 52683.64 88888.00 2007-10-17 18:40:35.905 290 18226.20 11.54 52683.64 88888.00 2007-10-17 18:40:36.405 290 18226.23 11.54 52683.61 88888.00 2007-10-17 18:40:36.905 290 18226.34 11.48 52683.60 88888.00 2007-10-17 18:40:37.405 290 18226.48 11.55 52683.52 88888.00 2007-10-17 18:40:37.905 290 18226.39 11.60 52683.45 88888.00 2007-10-17 18:40:38.405 290 18226.39 11.64 52683.56 88888.00 2007-10-17 18:40:38.905 290 18226.20 11.62 52683.57 88888.00 2007-10-17 18:40:39.405 290 18226.14 11.55 52683.46 88888.00 2007-10-17 18:40:39.905 290 18226.25 11.47 52683.39 88888.00 2007-10-17 18:40:40.405 290 18226.12 11.41 52683.57 88888.00 2007-10-17 18:40:40.905 290 18225.83 11.34 52683.64 88888.00 2007-10-17 18:40:41.405 290 18225.84 11.26 52683.61 88888.00 2007-10-17 18:40:41.905 290 18225.97 11.30 52683.56 88888.00 2007-10-17 18:40:42.405 290 18226.04 11.33 52683.49 88888.00 2007-10-17 18:40:42.905 290 18225.78 11.37 52683.48 88888.00 2007-10-17 18:40:43.405 290 18225.75 11.44 52683.56 88888.00 2007-10-17 18:40:43.905 290 18225.92 11.43 52683.62 88888.00 2007-10-17 18:40:44.405 290 18225.93 11.36 52683.73 88888.00 2007-10-17 18:40:44.905 290 18225.91 11.39 52683.52 88888.00 2007-10-17 18:40:45.405 290 18226.06 11.42 52683.35 88888.00 2007-10-17 18:40:45.905 290 18226.03 11.47 52683.45 88888.00 2007-10-17 18:40:46.405 290 18225.93 11.54 52683.47 88888.00 2007-10-17 18:40:46.905 290 18225.97 11.58 52683.52 88888.00 2007-10-17 18:40:47.405 290 18225.97 11.57 52683.50 88888.00 2007-10-17 18:40:47.905 290 18225.89 11.54 52683.63 88888.00 2007-10-17 18:40:48.405 290 18225.92 11.55 52683.73 88888.00 2007-10-17 18:40:48.905 290 18225.98 11.56 52683.59 88888.00 2007-10-17 18:40:49.405 290 18226.09 11.47 52683.63 88888.00 2007-10-17 18:40:49.905 290 18226.02 11.37 52683.69 88888.00 2007-10-17 18:40:50.405 290 18226.01 11.32 52683.73 88888.00 2007-10-17 18:40:50.905 290 18225.96 11.34 52683.68 88888.00 2007-10-17 18:40:51.405 290 18225.94 11.25 52683.57 88888.00 2007-10-17 18:40:51.905 290 18226.03 11.36 52683.65 88888.00 2007-10-17 18:40:52.405 290 18226.31 11.42 52683.76 88888.00 2007-10-17 18:40:52.905 290 18226.36 11.34 52683.78 88888.00 2007-10-17 18:40:53.405 290 18226.29 11.38 52683.76 88888.00 2007-10-17 18:40:53.905 290 18226.25 11.47 52683.79 88888.00 2007-10-17 18:40:54.405 290 18226.20 11.52 52683.82 88888.00 2007-10-17 18:40:54.905 290 18226.22 11.51 52683.75 88888.00 2007-10-17 18:40:55.405 290 18226.19 11.55 52683.73 88888.00 2007-10-17 18:40:55.905 290 18226.19 11.54 52683.65 88888.00 2007-10-17 18:40:56.405 290 18226.25 11.59 52683.70 88888.00 2007-10-17 18:40:56.905 290 18226.26 11.74 52683.60 88888.00 2007-10-17 18:40:57.405 290 18226.34 11.80 52683.49 88888.00 2007-10-17 18:40:57.905 290 18226.30 11.75 52683.51 88888.00 2007-10-17 18:40:58.405 290 18226.23 11.59 52683.60 88888.00 2007-10-17 18:40:58.905 290 18226.36 11.59 52683.61 88888.00 2007-10-17 18:40:59.405 290 18226.46 11.68 52683.62 88888.00 2007-10-17 18:40:59.905 290 18226.44 11.66 52683.67 88888.00 2007-10-17 18:41:00.405 290 18226.35 11.74 52683.63 88888.00 2007-10-17 18:41:00.905 290 18226.39 11.78 52683.59 88888.00 2007-10-17 18:41:01.405 290 18226.50 11.70 52683.52 88888.00 2007-10-17 18:41:01.905 290 18226.55 11.66 52683.52 88888.00 2007-10-17 18:41:02.405 290 18226.54 11.64 52683.53 88888.00 2007-10-17 18:41:02.905 290 18226.61 11.64 52683.56 88888.00 2007-10-17 18:41:03.405 290 18226.59 11.68 52683.63 88888.00 2007-10-17 18:41:03.905 290 18226.60 11.63 52683.55 88888.00 2007-10-17 18:41:04.405 290 18226.68 11.62 52683.58 88888.00 2007-10-17 18:41:04.905 290 18226.70 11.61 52683.63 88888.00 2007-10-17 18:41:05.405 290 18226.71 11.65 52683.64 88888.00 2007-10-17 18:41:05.905 290 18226.69 11.66 52683.72 88888.00 2007-10-17 18:41:06.405 290 18226.65 11.71 52683.60 88888.00 2007-10-17 18:41:06.905 290 18226.61 11.55 52683.75 88888.00 2007-10-17 18:41:07.405 290 18226.62 11.60 52683.81 88888.00 2007-10-17 18:41:07.905 290 18226.70 11.64 52683.75 88888.00 2007-10-17 18:41:08.405 290 18226.68 11.62 52683.71 88888.00 2007-10-17 18:41:08.905 290 18226.77 11.63 52683.69 88888.00 2007-10-17 18:41:09.405 290 18226.63 11.73 52683.59 88888.00 2007-10-17 18:41:09.905 290 18226.58 11.67 52683.47 88888.00 2007-10-17 18:41:10.405 290 18226.61 11.66 52683.51 88888.00 2007-10-17 18:41:10.905 290 18226.61 11.75 52683.56 88888.00 2007-10-17 18:41:11.405 290 18226.63 11.79 52683.56 88888.00 2007-10-17 18:41:11.905 290 18226.63 11.70 52683.50 88888.00 2007-10-17 18:41:12.405 290 18226.51 11.58 52683.42 88888.00 2007-10-17 18:41:12.905 290 18226.48 11.54 52683.39 88888.00 2007-10-17 18:41:13.405 290 18226.52 11.70 52683.52 88888.00 2007-10-17 18:41:13.905 290 18226.57 11.73 52683.57 88888.00 2007-10-17 18:41:14.405 290 18226.58 11.61 52683.55 88888.00 2007-10-17 18:41:14.905 290 18226.72 11.60 52683.55 88888.00 2007-10-17 18:41:15.405 290 18226.71 11.57 52683.52 88888.00 2007-10-17 18:41:15.905 290 18226.48 11.54 52683.61 88888.00 2007-10-17 18:41:16.405 290 18226.56 11.60 52683.62 88888.00 2007-10-17 18:41:16.905 290 18226.59 11.65 52683.63 88888.00 2007-10-17 18:41:17.405 290 18226.41 11.59 52683.64 88888.00 2007-10-17 18:41:17.905 290 18226.31 11.58 52683.58 88888.00 2007-10-17 18:41:18.405 290 18226.41 11.55 52683.57 88888.00 2007-10-17 18:41:18.905 290 18226.47 11.55 52683.67 88888.00 2007-10-17 18:41:19.405 290 18226.40 11.58 52683.60 88888.00 2007-10-17 18:41:19.905 290 18226.44 11.56 52683.59 88888.00 2007-10-17 18:41:20.405 290 18226.51 11.59 52683.64 88888.00 2007-10-17 18:41:20.905 290 18226.50 11.49 52683.52 88888.00 2007-10-17 18:41:21.405 290 18226.60 11.45 52683.58 88888.00 2007-10-17 18:41:21.905 290 18226.50 11.57 52683.55 88888.00 2007-10-17 18:41:22.405 290 18226.41 11.49 52683.60 88888.00 2007-10-17 18:41:22.905 290 18226.35 11.55 52683.58 88888.00 2007-10-17 18:41:23.405 290 18226.40 11.52 52683.67 88888.00 2007-10-17 18:41:23.905 290 18226.43 11.44 52683.73 88888.00 2007-10-17 18:41:24.405 290 18226.49 11.42 52683.62 88888.00 2007-10-17 18:41:24.905 290 18226.58 11.36 52683.49 88888.00 2007-10-17 18:41:25.405 290 18226.63 11.32 52683.55 88888.00 2007-10-17 18:41:25.905 290 18226.72 11.35 52683.69 88888.00 2007-10-17 18:41:26.405 290 18226.55 11.40 52683.56 88888.00 2007-10-17 18:41:26.905 290 18226.38 11.44 52683.57 88888.00 2007-10-17 18:41:27.405 290 18226.43 11.46 52683.63 88888.00 2007-10-17 18:41:27.905 290 18226.49 11.46 52683.52 88888.00 2007-10-17 18:41:28.405 290 18226.50 11.39 52683.60 88888.00 2007-10-17 18:41:28.905 290 18226.44 11.40 52683.53 88888.00 2007-10-17 18:41:29.405 290 18226.41 11.47 52683.48 88888.00 2007-10-17 18:41:29.905 290 18226.44 11.55 52683.45 88888.00 2007-10-17 18:41:30.405 290 18226.56 11.59 52683.45 88888.00 2007-10-17 18:41:30.905 290 18226.71 11.51 52683.47 88888.00 2007-10-17 18:41:31.405 290 18226.56 11.55 52683.40 88888.00 2007-10-17 18:41:31.905 290 18226.57 11.54 52683.49 88888.00 2007-10-17 18:41:32.405 290 18226.76 11.49 52683.57 88888.00 2007-10-17 18:41:32.905 290 18226.83 11.44 52683.60 88888.00 2007-10-17 18:41:33.405 290 18226.60 11.49 52683.50 88888.00 2007-10-17 18:41:33.905 290 18226.49 11.54 52683.62 88888.00 2007-10-17 18:41:34.405 290 18226.38 11.51 52683.81 88888.00 2007-10-17 18:41:34.905 290 18226.34 11.44 52683.86 88888.00 2007-10-17 18:41:35.405 290 18226.35 11.48 52683.80 88888.00 2007-10-17 18:41:35.905 290 18226.43 11.48 52683.74 88888.00 2007-10-17 18:41:36.405 290 18226.52 11.42 52683.79 88888.00 2007-10-17 18:41:36.905 290 18226.48 11.38 52683.86 88888.00 2007-10-17 18:41:37.405 290 18226.41 11.32 52683.84 88888.00 2007-10-17 18:41:37.905 290 18226.39 11.35 52683.75 88888.00 2007-10-17 18:41:38.405 290 18226.44 11.42 52683.74 88888.00 2007-10-17 18:41:38.905 290 18226.46 11.40 52683.73 88888.00 2007-10-17 18:41:39.405 290 18226.57 11.42 52683.96 88888.00 2007-10-17 18:41:39.905 290 18226.58 11.43 52683.95 88888.00 2007-10-17 18:41:40.405 290 18226.61 11.42 52683.75 88888.00 2007-10-17 18:41:40.905 290 18226.62 11.45 52683.69 88888.00 2007-10-17 18:41:41.405 290 18226.69 11.56 52683.70 88888.00 2007-10-17 18:41:41.905 290 18226.62 11.60 52683.70 88888.00 2007-10-17 18:41:42.405 290 18226.72 11.53 52683.61 88888.00 2007-10-17 18:41:42.905 290 18226.73 11.51 52683.52 88888.00 2007-10-17 18:41:43.405 290 18226.70 11.57 52683.44 88888.00 2007-10-17 18:41:43.905 290 18226.69 11.63 52683.37 88888.00 2007-10-17 18:41:44.405 290 18226.78 11.55 52683.44 88888.00 2007-10-17 18:41:44.905 290 18226.80 11.58 52683.50 88888.00 2007-10-17 18:41:45.405 290 18226.62 11.55 52683.49 88888.00 2007-10-17 18:41:45.905 290 18226.63 11.56 52683.56 88888.00 2007-10-17 18:41:46.405 290 18226.54 11.54 52683.61 88888.00 2007-10-17 18:41:46.905 290 18226.51 11.52 52683.61 88888.00 2007-10-17 18:41:47.405 290 18226.57 11.56 52683.65 88888.00 2007-10-17 18:41:47.905 290 18226.59 11.56 52683.62 88888.00 2007-10-17 18:41:48.405 290 18226.52 11.57 52683.56 88888.00 2007-10-17 18:41:48.905 290 18226.45 11.56 52683.44 88888.00 2007-10-17 18:41:49.405 290 18226.39 11.56 52683.34 88888.00 2007-10-17 18:41:49.905 290 18226.34 11.52 52683.36 88888.00 2007-10-17 18:41:50.405 290 18226.31 11.52 52683.37 88888.00 2007-10-17 18:41:50.905 290 18226.44 11.47 52683.34 88888.00 2007-10-17 18:41:51.405 290 18226.49 11.53 52683.26 88888.00 2007-10-17 18:41:51.905 290 18226.50 11.52 52683.32 88888.00 2007-10-17 18:41:52.405 290 18226.43 11.58 52683.37 88888.00 2007-10-17 18:41:52.905 290 18226.52 11.53 52683.39 88888.00 2007-10-17 18:41:53.405 290 18226.55 11.59 52683.39 88888.00 2007-10-17 18:41:53.905 290 18226.63 11.57 52683.39 88888.00 2007-10-17 18:41:54.405 290 18226.63 11.49 52683.44 88888.00 2007-10-17 18:41:54.905 290 18226.49 11.43 52683.41 88888.00 2007-10-17 18:41:55.405 290 18226.52 11.51 52683.44 88888.00 2007-10-17 18:41:55.905 290 18226.54 11.58 52683.45 88888.00 2007-10-17 18:41:56.405 290 18226.34 11.52 52683.67 88888.00 2007-10-17 18:41:56.905 290 18226.30 11.44 52683.58 88888.00 2007-10-17 18:41:57.405 290 18226.43 11.44 52683.53 88888.00 2007-10-17 18:41:57.905 290 18226.43 11.51 52683.69 88888.00 2007-10-17 18:41:58.405 290 18226.41 11.52 52683.52 88888.00 2007-10-17 18:41:58.905 290 18226.44 11.47 52683.41 88888.00 2007-10-17 18:41:59.405 290 18226.28 11.39 52683.44 88888.00 2007-10-17 18:41:59.905 290 18226.29 11.38 52683.45 88888.00 2007-10-17 18:42:00.405 290 18226.39 11.43 52683.53 88888.00 2007-10-17 18:42:00.905 290 18226.38 11.38 52683.56 88888.00 2007-10-17 18:42:01.405 290 18226.33 11.35 52683.63 88888.00 2007-10-17 18:42:01.905 290 18226.43 11.42 52683.61 88888.00 2007-10-17 18:42:02.405 290 18226.45 11.48 52683.59 88888.00 2007-10-17 18:42:02.905 290 18226.20 11.42 52683.58 88888.00 2007-10-17 18:42:03.405 290 18226.24 11.39 52683.56 88888.00 2007-10-17 18:42:03.905 290 18226.20 11.45 52683.56 88888.00 2007-10-17 18:42:04.405 290 18226.15 11.46 52683.65 88888.00 2007-10-17 18:42:04.905 290 18226.22 11.46 52683.78 88888.00 2007-10-17 18:42:05.405 290 18226.37 11.48 52683.72 88888.00 2007-10-17 18:42:05.905 290 18226.27 11.42 52683.82 88888.00 2007-10-17 18:42:06.405 290 18226.18 11.26 52684.05 88888.00 2007-10-17 18:42:06.905 290 18226.01 11.25 52684.16 88888.00 2007-10-17 18:42:07.405 290 18226.28 11.39 52684.05 88888.00 2007-10-17 18:42:07.905 290 18226.43 11.42 52684.04 88888.00 2007-10-17 18:42:08.405 290 18226.34 11.47 52684.05 88888.00 2007-10-17 18:42:08.905 290 18226.30 11.46 52683.86 88888.00 2007-10-17 18:42:09.405 290 18226.37 11.48 52683.58 88888.00 2007-10-17 18:42:09.905 290 18226.37 11.53 52683.63 88888.00 2007-10-17 18:42:10.405 290 18226.24 11.46 52683.72 88888.00 2007-10-17 18:42:10.905 290 18226.35 11.52 52683.74 88888.00 2007-10-17 18:42:11.405 290 18226.44 11.51 52683.72 88888.00 2007-10-17 18:42:11.905 290 18226.40 11.49 52683.76 88888.00 2007-10-17 18:42:12.405 290 18226.44 11.51 52683.70 88888.00 2007-10-17 18:42:12.905 290 18226.30 11.47 52683.67 88888.00 2007-10-17 18:42:13.405 290 18226.09 11.39 52683.52 88888.00 2007-10-17 18:42:13.905 290 18226.26 11.40 52683.52 88888.00 2007-10-17 18:42:14.405 290 18226.41 11.37 52683.58 88888.00 2007-10-17 18:42:14.905 290 18226.44 11.41 52683.68 88888.00 2007-10-17 18:42:15.405 290 18226.24 11.37 52683.75 88888.00 2007-10-17 18:42:15.905 290 18226.24 11.45 52683.61 88888.00 2007-10-17 18:42:16.405 290 18226.45 11.33 52683.60 88888.00 2007-10-17 18:42:16.905 290 18226.46 11.38 52683.51 88888.00 2007-10-17 18:42:17.405 290 18226.35 11.36 52683.38 88888.00 2007-10-17 18:42:17.905 290 18226.43 11.37 52683.38 88888.00 2007-10-17 18:42:18.405 290 18226.62 11.35 52683.46 88888.00 2007-10-17 18:42:18.905 290 18226.56 11.32 52683.48 88888.00 2007-10-17 18:42:19.405 290 18226.52 11.33 52683.52 88888.00 2007-10-17 18:42:19.905 290 18226.56 11.40 52683.52 88888.00 2007-10-17 18:42:20.405 290 18226.45 11.44 52683.47 88888.00 2007-10-17 18:42:20.905 290 18226.46 11.39 52683.41 88888.00 2007-10-17 18:42:21.405 290 18226.18 11.35 52683.46 88888.00 2007-10-17 18:42:21.905 290 18226.25 11.35 52683.60 88888.00 2007-10-17 18:42:22.405 290 18226.33 11.37 52683.65 88888.00 2007-10-17 18:42:22.905 290 18226.23 11.37 52683.70 88888.00 2007-10-17 18:42:23.405 290 18226.13 11.38 52683.67 88888.00 2007-10-17 18:42:23.905 290 18226.16 11.38 52683.60 88888.00 2007-10-17 18:42:24.405 290 18226.33 11.49 52683.57 88888.00 2007-10-17 18:42:24.905 290 18226.39 11.49 52683.61 88888.00 2007-10-17 18:42:25.405 290 18226.33 11.41 52683.62 88888.00 2007-10-17 18:42:25.905 290 18226.54 11.45 52683.46 88888.00 2007-10-17 18:42:26.405 290 18226.48 11.42 52683.44 88888.00 2007-10-17 18:42:26.905 290 18226.35 11.41 52683.46 88888.00 2007-10-17 18:42:27.405 290 18226.57 11.59 52683.55 88888.00 2007-10-17 18:42:27.905 290 18226.61 11.55 52683.63 88888.00 2007-10-17 18:42:28.405 290 18226.79 11.44 52683.63 88888.00 2007-10-17 18:42:28.905 290 18226.81 11.36 52683.61 88888.00 2007-10-17 18:42:29.405 290 18226.65 11.36 52683.61 88888.00 2007-10-17 18:42:29.905 290 18226.52 11.47 52683.64 88888.00 2007-10-17 18:42:30.405 290 18226.56 11.53 52683.61 88888.00 2007-10-17 18:42:30.905 290 18226.45 11.48 52683.56 88888.00 2007-10-17 18:42:31.405 290 18226.44 11.54 52683.50 88888.00 2007-10-17 18:42:31.905 290 18226.33 11.45 52683.51 88888.00 2007-10-17 18:42:32.405 290 18226.23 11.43 52683.58 88888.00 2007-10-17 18:42:32.905 290 18226.36 11.40 52683.55 88888.00 2007-10-17 18:42:33.405 290 18226.39 11.38 52683.55 88888.00 2007-10-17 18:42:33.905 290 18226.51 11.42 52683.57 88888.00 2007-10-17 18:42:34.405 290 18226.55 11.37 52683.60 88888.00 2007-10-17 18:42:34.905 290 18226.52 11.39 52683.60 88888.00 2007-10-17 18:42:35.405 290 18226.51 11.46 52683.68 88888.00 2007-10-17 18:42:35.905 290 18226.57 11.44 52683.67 88888.00 2007-10-17 18:42:36.405 290 18226.66 11.40 52683.63 88888.00 2007-10-17 18:42:36.905 290 18226.74 11.33 52683.64 88888.00 2007-10-17 18:42:37.405 290 18226.80 11.39 52683.75 88888.00 2007-10-17 18:42:37.905 290 18226.70 11.46 52683.65 88888.00 2007-10-17 18:42:38.405 290 18226.69 11.60 52683.51 88888.00 2007-10-17 18:42:38.905 290 18226.54 11.69 52683.49 88888.00 2007-10-17 18:42:39.405 290 18226.41 11.69 52683.55 88888.00 2007-10-17 18:42:39.905 290 18226.47 11.67 52683.61 88888.00 2007-10-17 18:42:40.405 290 18226.50 11.57 52683.62 88888.00 2007-10-17 18:42:40.905 290 18226.52 11.47 52683.51 88888.00 2007-10-17 18:42:41.405 290 18226.56 11.58 52683.60 88888.00 2007-10-17 18:42:41.905 290 18226.45 11.57 52683.68 88888.00 2007-10-17 18:42:42.405 290 18226.49 11.54 52683.65 88888.00 2007-10-17 18:42:42.905 290 18226.58 11.48 52683.51 88888.00 2007-10-17 18:42:43.405 290 18226.46 11.41 52683.56 88888.00 2007-10-17 18:42:43.905 290 18226.44 11.32 52683.53 88888.00 2007-10-17 18:42:44.405 290 18226.43 11.39 52683.44 88888.00 2007-10-17 18:42:44.905 290 18226.44 11.42 52683.45 88888.00 2007-10-17 18:42:45.405 290 18226.66 11.46 52683.40 88888.00 2007-10-17 18:42:45.905 290 18226.62 11.49 52683.41 88888.00 2007-10-17 18:42:46.405 290 18226.47 11.51 52683.48 88888.00 2007-10-17 18:42:46.905 290 18226.66 11.53 52683.55 88888.00 2007-10-17 18:42:47.405 290 18226.73 11.52 52683.44 88888.00 2007-10-17 18:42:47.905 290 18226.61 11.45 52683.35 88888.00 2007-10-17 18:42:48.405 290 18226.72 11.48 52683.37 88888.00 2007-10-17 18:42:48.905 290 18226.71 11.48 52683.47 88888.00 2007-10-17 18:42:49.405 290 18226.62 11.51 52683.44 88888.00 2007-10-17 18:42:49.905 290 18226.77 11.39 52683.44 88888.00 2007-10-17 18:42:50.405 290 18226.71 11.36 52683.49 88888.00 2007-10-17 18:42:50.905 290 18226.62 11.39 52683.55 88888.00 2007-10-17 18:42:51.405 290 18226.63 11.46 52683.53 88888.00 2007-10-17 18:42:51.905 290 18226.74 11.51 52683.53 88888.00 2007-10-17 18:42:52.405 290 18226.71 11.58 52683.49 88888.00 2007-10-17 18:42:52.905 290 18226.44 11.51 52683.46 88888.00 2007-10-17 18:42:53.405 290 18226.18 11.42 52683.47 88888.00 2007-10-17 18:42:53.905 290 18226.18 11.51 52683.44 88888.00 2007-10-17 18:42:54.405 290 18226.13 11.55 52683.40 88888.00 2007-10-17 18:42:54.905 290 18226.04 11.55 52683.50 88888.00 2007-10-17 18:42:55.405 290 18226.11 11.58 52683.56 88888.00 2007-10-17 18:42:55.905 290 18226.16 11.52 52683.61 88888.00 2007-10-17 18:42:56.405 290 18226.15 11.48 52683.53 88888.00 2007-10-17 18:42:56.905 290 18226.20 11.44 52683.67 88888.00 2007-10-17 18:42:57.405 290 18226.22 11.59 52683.62 88888.00 2007-10-17 18:42:57.905 290 18226.07 11.60 52683.61 88888.00 2007-10-17 18:42:58.405 290 18226.49 11.57 52683.60 88888.00 2007-10-17 18:42:58.905 290 18226.65 11.59 52683.60 88888.00 2007-10-17 18:42:59.405 290 18226.46 11.65 52683.52 88888.00 2007-10-17 18:42:59.905 290 18226.37 11.68 52683.57 88888.00 2007-10-17 18:43:00.405 290 18226.37 11.82 52683.56 88888.00 2007-10-17 18:43:00.905 290 18226.43 11.80 52683.59 88888.00 2007-10-17 18:43:01.405 290 18226.47 11.75 52683.62 88888.00 2007-10-17 18:43:01.905 290 18226.37 11.79 52683.62 88888.00 2007-10-17 18:43:02.405 290 18226.37 11.86 52683.59 88888.00 2007-10-17 18:43:02.905 290 18226.30 11.73 52683.68 88888.00 2007-10-17 18:43:03.405 290 18226.31 11.68 52683.70 88888.00 2007-10-17 18:43:03.905 290 18226.38 11.73 52683.70 88888.00 2007-10-17 18:43:04.405 290 18226.39 11.73 52683.63 88888.00 2007-10-17 18:43:04.905 290 18226.35 11.68 52683.46 88888.00 2007-10-17 18:43:05.405 290 18226.41 11.63 52683.55 88888.00 2007-10-17 18:43:05.905 290 18226.34 11.62 52683.61 88888.00 2007-10-17 18:43:06.405 290 18226.50 11.68 52683.68 88888.00 2007-10-17 18:43:06.905 290 18226.38 11.66 52683.64 88888.00 2007-10-17 18:43:07.405 290 18226.31 11.67 52683.49 88888.00 2007-10-17 18:43:07.905 290 18226.29 11.64 52683.40 88888.00 2007-10-17 18:43:08.405 290 18226.34 11.65 52683.44 88888.00 2007-10-17 18:43:08.905 290 18226.29 11.56 52683.36 88888.00 2007-10-17 18:43:09.405 290 18226.45 11.51 52683.27 88888.00 2007-10-17 18:43:09.905 290 18226.46 11.54 52683.34 88888.00 2007-10-17 18:43:10.405 290 18226.31 11.58 52683.33 88888.00 2007-10-17 18:43:10.905 290 18226.37 11.61 52683.35 88888.00 2007-10-17 18:43:11.405 290 18226.43 11.58 52683.41 88888.00 2007-10-17 18:43:11.905 290 18226.54 11.59 52683.47 88888.00 2007-10-17 18:43:12.405 290 18226.55 11.61 52683.40 88888.00 2007-10-17 18:43:12.905 290 18226.38 11.67 52683.45 88888.00 2007-10-17 18:43:13.405 290 18226.17 11.75 52683.55 88888.00 2007-10-17 18:43:13.905 290 18226.11 11.69 52683.58 88888.00 2007-10-17 18:43:14.405 290 18226.14 11.60 52683.51 88888.00 2007-10-17 18:43:14.905 290 18226.28 11.57 52683.49 88888.00 2007-10-17 18:43:15.405 290 18226.30 11.58 52683.47 88888.00 2007-10-17 18:43:15.905 290 18226.07 11.42 52683.44 88888.00 2007-10-17 18:43:16.405 290 18226.36 11.34 52683.47 88888.00 2007-10-17 18:43:16.905 290 18226.38 11.39 52683.48 88888.00 2007-10-17 18:43:17.405 290 18226.45 11.35 52683.47 88888.00 2007-10-17 18:43:17.905 290 18226.63 11.35 52683.50 88888.00 2007-10-17 18:43:18.405 290 18226.58 11.34 52683.49 88888.00 2007-10-17 18:43:18.905 290 18226.39 11.36 52683.51 88888.00 2007-10-17 18:43:19.405 290 18226.44 11.45 52683.53 88888.00 2007-10-17 18:43:19.905 290 18226.39 11.46 52683.46 88888.00 2007-10-17 18:43:20.405 290 18226.51 11.51 52683.46 88888.00 2007-10-17 18:43:20.905 290 18226.58 11.46 52683.64 88888.00 2007-10-17 18:43:21.405 290 18226.59 11.48 52683.64 88888.00 2007-10-17 18:43:21.905 290 18226.59 11.44 52683.60 88888.00 2007-10-17 18:43:22.405 290 18226.56 11.49 52683.57 88888.00 2007-10-17 18:43:22.905 290 18226.59 11.49 52683.53 88888.00 2007-10-17 18:43:23.405 290 18226.62 11.41 52683.53 88888.00 2007-10-17 18:43:23.905 290 18226.49 11.42 52683.51 88888.00 2007-10-17 18:43:24.405 290 18226.35 11.48 52683.49 88888.00 2007-10-17 18:43:24.905 290 18226.49 11.52 52683.65 88888.00 2007-10-17 18:43:25.405 290 18226.57 11.43 52683.71 88888.00 2007-10-17 18:43:25.905 290 18226.59 11.39 52683.67 88888.00 2007-10-17 18:43:26.405 290 18226.45 11.41 52683.61 88888.00 2007-10-17 18:43:26.905 290 18226.39 11.37 52683.56 88888.00 2007-10-17 18:43:27.405 290 18226.46 11.35 52683.57 88888.00 2007-10-17 18:43:27.905 290 18226.22 11.32 52683.56 88888.00 2007-10-17 18:43:28.405 290 18226.36 11.36 52683.62 88888.00 2007-10-17 18:43:28.905 290 18226.45 11.39 52683.73 88888.00 2007-10-17 18:43:29.405 290 18226.56 11.35 52683.60 88888.00 2007-10-17 18:43:29.905 290 18226.80 11.35 52683.44 88888.00 2007-10-17 18:43:30.405 290 18226.65 11.41 52683.55 88888.00 2007-10-17 18:43:30.905 290 18226.40 11.35 52683.59 88888.00 2007-10-17 18:43:31.405 290 18226.27 11.26 52683.59 88888.00 2007-10-17 18:43:31.905 290 18226.26 11.37 52683.65 88888.00 2007-10-17 18:43:32.405 290 18226.41 11.41 52683.58 88888.00 2007-10-17 18:43:32.905 290 18226.60 11.31 52683.57 88888.00 2007-10-17 18:43:33.405 290 18226.30 11.34 52683.56 88888.00 2007-10-17 18:43:33.905 290 18226.29 11.36 52683.61 88888.00 2007-10-17 18:43:34.405 290 18226.34 11.39 52683.58 88888.00 2007-10-17 18:43:34.905 290 18226.33 11.35 52683.58 88888.00 2007-10-17 18:43:35.405 290 18226.49 11.34 52683.70 88888.00 2007-10-17 18:43:35.905 290 18226.68 11.29 52683.71 88888.00 2007-10-17 18:43:36.405 290 18226.66 11.34 52683.67 88888.00 2007-10-17 18:43:36.905 290 18226.69 11.40 52683.63 88888.00 2007-10-17 18:43:37.405 290 18226.82 11.42 52683.69 88888.00 2007-10-17 18:43:37.905 290 18226.74 11.33 52683.79 88888.00 2007-10-17 18:43:38.405 290 18226.79 11.25 52683.79 88888.00 2007-10-17 18:43:38.905 290 18226.83 11.30 52683.70 88888.00 2007-10-17 18:43:39.405 290 18226.85 11.36 52683.74 88888.00 2007-10-17 18:43:39.905 290 18226.87 11.39 52683.78 88888.00 2007-10-17 18:43:40.405 290 18226.89 11.52 52683.57 88888.00 2007-10-17 18:43:40.905 290 18226.87 11.61 52683.59 88888.00 2007-10-17 18:43:41.405 290 18226.70 11.51 52683.60 88888.00 2007-10-17 18:43:41.905 290 18226.78 11.39 52683.60 88888.00 2007-10-17 18:43:42.405 290 18226.94 11.42 52683.60 88888.00 2007-10-17 18:43:42.905 290 18226.92 11.45 52683.56 88888.00 2007-10-17 18:43:43.405 290 18226.94 11.42 52683.52 88888.00 2007-10-17 18:43:43.905 290 18227.00 11.48 52683.48 88888.00 2007-10-17 18:43:44.405 290 18226.94 11.42 52683.41 88888.00 2007-10-17 18:43:44.905 290 18226.92 11.37 52683.42 88888.00 2007-10-17 18:43:45.405 290 18226.83 11.29 52683.62 88888.00 2007-10-17 18:43:45.905 290 18226.92 11.40 52683.60 88888.00 2007-10-17 18:43:46.405 290 18227.10 11.48 52683.56 88888.00 2007-10-17 18:43:46.905 290 18227.19 11.46 52683.63 88888.00 2007-10-17 18:43:47.405 290 18227.17 11.51 52683.63 88888.00 2007-10-17 18:43:47.905 290 18227.16 11.51 52683.59 88888.00 2007-10-17 18:43:48.405 290 18227.03 11.63 52683.51 88888.00 2007-10-17 18:43:48.905 290 18226.83 11.65 52683.61 88888.00 2007-10-17 18:43:49.405 290 18226.79 11.59 52683.57 88888.00 2007-10-17 18:43:49.905 290 18226.78 11.64 52683.57 88888.00 2007-10-17 18:43:50.405 290 18226.70 11.63 52683.62 88888.00 2007-10-17 18:43:50.905 290 18226.45 11.62 52683.65 88888.00 2007-10-17 18:43:51.405 290 18226.70 11.64 52683.60 88888.00 2007-10-17 18:43:51.905 290 18226.83 11.59 52683.52 88888.00 2007-10-17 18:43:52.405 290 18226.91 11.51 52683.51 88888.00 2007-10-17 18:43:52.905 290 18226.99 11.49 52683.57 88888.00 2007-10-17 18:43:53.405 290 18226.94 11.45 52683.57 88888.00 2007-10-17 18:43:53.905 290 18226.71 11.52 52683.60 88888.00 2007-10-17 18:43:54.405 290 18226.67 11.55 52683.48 88888.00 2007-10-17 18:43:54.905 290 18226.74 11.56 52683.48 88888.00 2007-10-17 18:43:55.405 290 18226.85 11.57 52683.60 88888.00 2007-10-17 18:43:55.905 290 18227.05 11.56 52683.64 88888.00 2007-10-17 18:43:56.405 290 18227.14 11.49 52683.59 88888.00 2007-10-17 18:43:56.905 290 18227.27 11.46 52683.50 88888.00 2007-10-17 18:43:57.405 290 18227.26 11.55 52683.59 88888.00 2007-10-17 18:43:57.905 290 18227.16 11.52 52683.55 88888.00 2007-10-17 18:43:58.405 290 18226.95 11.52 52683.55 88888.00 2007-10-17 18:43:58.905 290 18226.94 11.44 52683.62 88888.00 2007-10-17 18:43:59.405 290 18227.07 11.43 52683.58 88888.00 2007-10-17 18:43:59.905 290 18226.91 11.51 52683.50 88888.00 2007-10-17 18:44:00.405 290 18226.84 11.40 52683.58 88888.00 2007-10-17 18:44:00.905 290 18227.02 11.37 52683.52 88888.00 2007-10-17 18:44:01.405 290 18227.06 11.43 52683.50 88888.00 2007-10-17 18:44:01.905 290 18227.06 11.46 52683.49 88888.00 2007-10-17 18:44:02.405 290 18227.17 11.48 52683.50 88888.00 2007-10-17 18:44:02.905 290 18227.15 11.41 52683.58 88888.00 2007-10-17 18:44:03.405 290 18227.06 11.47 52683.49 88888.00 2007-10-17 18:44:03.905 290 18227.09 11.51 52683.44 88888.00 2007-10-17 18:44:04.405 290 18226.95 11.52 52683.48 88888.00 2007-10-17 18:44:04.905 290 18226.72 11.41 52683.60 88888.00 2007-10-17 18:44:05.405 290 18226.50 11.40 52683.72 88888.00 2007-10-17 18:44:05.905 290 18226.31 11.39 52683.81 88888.00 2007-10-17 18:44:06.405 290 18226.46 11.41 52683.84 88888.00 2007-10-17 18:44:06.905 290 18226.93 11.35 52683.75 88888.00 2007-10-17 18:44:07.405 290 18227.03 11.35 52683.73 88888.00 2007-10-17 18:44:07.905 290 18226.94 11.43 52683.67 88888.00 2007-10-17 18:44:08.405 290 18226.83 11.54 52683.61 88888.00 2007-10-17 18:44:08.905 290 18226.91 11.57 52683.68 88888.00 2007-10-17 18:44:09.405 290 18226.94 11.48 52683.52 88888.00 2007-10-17 18:44:09.905 290 18227.00 11.42 52683.59 88888.00 2007-10-17 18:44:10.405 290 18227.04 11.34 52683.50 88888.00 2007-10-17 18:44:10.905 290 18227.01 11.31 52683.46 88888.00 2007-10-17 18:44:11.405 290 18226.96 11.34 52683.45 88888.00 2007-10-17 18:44:11.905 290 18226.98 11.42 52683.49 88888.00 2007-10-17 18:44:12.405 290 18227.14 11.51 52683.46 88888.00 2007-10-17 18:44:12.905 290 18227.20 11.45 52683.36 88888.00 2007-10-17 18:44:13.405 290 18227.15 11.45 52683.38 88888.00 2007-10-17 18:44:13.905 290 18226.95 11.46 52683.47 88888.00 2007-10-17 18:44:14.405 290 18226.94 11.37 52683.42 88888.00 2007-10-17 18:44:14.905 290 18227.14 11.31 52683.36 88888.00 2007-10-17 18:44:15.405 290 18227.10 11.26 52683.46 88888.00 2007-10-17 18:44:15.905 290 18227.30 11.34 52683.49 88888.00 2007-10-17 18:44:16.405 290 18227.42 11.23 52683.52 88888.00 2007-10-17 18:44:16.905 290 18227.41 11.20 52683.48 88888.00 2007-10-17 18:44:17.405 290 18227.36 11.33 52683.47 88888.00 2007-10-17 18:44:17.905 290 18227.34 11.41 52683.44 88888.00 2007-10-17 18:44:18.405 290 18227.33 11.41 52683.46 88888.00 2007-10-17 18:44:18.905 290 18227.32 11.33 52683.53 88888.00 2007-10-17 18:44:19.405 290 18227.26 11.29 52683.51 88888.00 2007-10-17 18:44:19.905 290 18227.21 11.30 52683.59 88888.00 2007-10-17 18:44:20.405 290 18227.38 11.40 52683.64 88888.00 2007-10-17 18:44:20.905 290 18227.45 11.42 52683.62 88888.00 2007-10-17 18:44:21.405 290 18227.38 11.48 52683.60 88888.00 2007-10-17 18:44:21.905 290 18227.37 11.49 52683.56 88888.00 2007-10-17 18:44:22.405 290 18227.32 11.51 52683.48 88888.00 2007-10-17 18:44:22.905 290 18227.38 11.47 52683.44 88888.00 2007-10-17 18:44:23.405 290 18227.53 11.44 52683.39 88888.00 2007-10-17 18:44:23.905 290 18227.43 11.45 52683.38 88888.00 2007-10-17 18:44:24.405 290 18227.19 11.48 52683.55 88888.00 2007-10-17 18:44:24.905 290 18226.74 11.58 52683.55 88888.00 2007-10-17 18:44:25.405 290 18226.96 11.52 52683.46 88888.00 2007-10-17 18:44:25.905 290 18227.24 11.53 52683.61 88888.00 2007-10-17 18:44:26.405 290 18227.31 11.54 52683.71 88888.00 2007-10-17 18:44:26.905 290 18227.42 11.51 52683.71 88888.00 2007-10-17 18:44:27.405 290 18227.38 11.51 52683.71 88888.00 2007-10-17 18:44:27.905 290 18227.34 11.52 52683.64 88888.00 2007-10-17 18:44:28.405 290 18227.35 11.49 52683.56 88888.00 2007-10-17 18:44:28.905 290 18227.50 11.52 52683.57 88888.00 2007-10-17 18:44:29.405 290 18227.56 11.48 52683.59 88888.00 2007-10-17 18:44:29.905 290 18227.43 11.38 52683.57 88888.00 2007-10-17 18:44:30.405 290 18227.48 11.35 52683.61 88888.00 2007-10-17 18:44:30.905 290 18227.44 11.33 52683.73 88888.00 2007-10-17 18:44:31.405 290 18227.37 11.33 52683.65 88888.00 2007-10-17 18:44:31.905 290 18227.36 11.32 52683.47 88888.00 2007-10-17 18:44:32.405 290 18227.37 11.32 52683.35 88888.00 2007-10-17 18:44:32.905 290 18227.45 11.34 52683.33 88888.00 2007-10-17 18:44:33.405 290 18227.50 11.34 52683.47 88888.00 2007-10-17 18:44:33.905 290 18227.53 11.39 52683.61 88888.00 2007-10-17 18:44:34.405 290 18227.54 11.52 52683.68 88888.00 2007-10-17 18:44:34.905 290 18227.46 11.56 52683.68 88888.00 2007-10-17 18:44:35.405 290 18227.45 11.53 52683.65 88888.00 2007-10-17 18:44:35.905 290 18227.11 11.51 52683.63 88888.00 2007-10-17 18:44:36.405 290 18226.94 11.51 52683.64 88888.00 2007-10-17 18:44:36.905 290 18227.17 11.60 52683.53 88888.00 2007-10-17 18:44:37.405 290 18227.63 11.63 52683.58 88888.00 2007-10-17 18:44:37.905 290 18227.70 11.62 52683.48 88888.00 2007-10-17 18:44:38.405 290 18227.80 11.60 52683.51 88888.00 2007-10-17 18:44:38.905 290 18227.76 11.61 52683.55 88888.00 2007-10-17 18:44:39.405 290 18227.77 11.58 52683.63 88888.00 2007-10-17 18:44:39.905 290 18227.76 11.57 52683.58 88888.00 2007-10-17 18:44:40.405 290 18227.77 11.64 52683.68 88888.00 2007-10-17 18:44:40.905 290 18227.72 11.67 52683.65 88888.00 2007-10-17 18:44:41.405 290 18227.71 11.61 52683.78 88888.00 2007-10-17 18:44:41.905 290 18227.81 11.65 52683.76 88888.00 2007-10-17 18:44:42.405 290 18227.96 11.63 52683.64 88888.00 2007-10-17 18:44:42.905 290 18227.91 11.49 52683.59 88888.00 2007-10-17 18:44:43.405 290 18227.79 11.45 52683.55 88888.00 2007-10-17 18:44:43.905 290 18227.80 11.51 52683.69 88888.00 2007-10-17 18:44:44.405 290 18227.92 11.53 52683.68 88888.00 2007-10-17 18:44:44.905 290 18227.95 11.63 52683.53 88888.00 2007-10-17 18:44:45.405 290 18227.97 11.59 52683.50 88888.00 2007-10-17 18:44:45.905 290 18227.91 11.57 52683.56 88888.00 2007-10-17 18:44:46.405 290 18227.76 11.64 52683.63 88888.00 2007-10-17 18:44:46.905 290 18227.45 11.69 52683.75 88888.00 2007-10-17 18:44:47.405 290 18227.58 11.76 52683.84 88888.00 2007-10-17 18:44:47.905 290 18227.69 11.75 52683.76 88888.00 2007-10-17 18:44:48.405 290 18227.69 11.79 52683.74 88888.00 2007-10-17 18:44:48.905 290 18227.70 11.74 52683.68 88888.00 2007-10-17 18:44:49.405 290 18227.67 11.75 52683.61 88888.00 2007-10-17 18:44:49.905 290 18227.80 11.89 52683.71 88888.00 2007-10-17 18:44:50.405 290 18227.78 11.97 52683.85 88888.00 2007-10-17 18:44:50.905 290 18227.52 11.92 52683.79 88888.00 2007-10-17 18:44:51.405 290 18227.65 11.84 52683.83 88888.00 2007-10-17 18:44:51.905 290 18227.69 11.79 52683.91 88888.00 2007-10-17 18:44:52.405 290 18227.67 11.81 52683.86 88888.00 2007-10-17 18:44:52.905 290 18227.70 11.89 52683.81 88888.00 2007-10-17 18:44:53.405 290 18227.72 11.90 52683.68 88888.00 2007-10-17 18:44:53.905 290 18227.80 11.89 52683.64 88888.00 2007-10-17 18:44:54.405 290 18227.74 11.91 52683.64 88888.00 2007-10-17 18:44:54.905 290 18227.67 11.96 52683.70 88888.00 2007-10-17 18:44:55.405 290 18227.80 12.00 52683.79 88888.00 2007-10-17 18:44:55.905 290 18227.91 12.05 52683.75 88888.00 2007-10-17 18:44:56.405 290 18228.02 12.04 52683.73 88888.00 2007-10-17 18:44:56.905 290 18227.77 11.99 52683.63 88888.00 2007-10-17 18:44:57.405 290 18227.44 12.06 52683.76 88888.00 2007-10-17 18:44:57.905 290 18227.68 12.09 52683.71 88888.00 2007-10-17 18:44:58.405 290 18227.69 12.09 52683.53 88888.00 2007-10-17 18:44:58.905 290 18227.71 12.04 52683.61 88888.00 2007-10-17 18:44:59.405 290 18227.81 12.00 52683.63 88888.00 2007-10-17 18:44:59.905 290 18227.89 11.92 52683.51 88888.00 2007-10-17 18:45:00.405 290 18227.92 11.92 52683.70 88888.00 2007-10-17 18:45:00.905 290 18227.93 11.86 52683.73 88888.00 2007-10-17 18:45:01.405 290 18228.02 11.82 52683.93 88888.00 2007-10-17 18:45:01.905 290 18228.04 11.90 52683.98 88888.00 2007-10-17 18:45:02.405 290 18227.93 11.99 52683.86 88888.00 2007-10-17 18:45:02.905 290 18227.91 12.05 52683.86 88888.00 2007-10-17 18:45:03.405 290 18227.64 12.16 52683.84 88888.00 2007-10-17 18:45:03.905 290 18227.66 12.20 52683.71 88888.00 2007-10-17 18:45:04.405 290 18227.67 12.18 52683.80 88888.00 2007-10-17 18:45:04.905 290 18227.87 12.21 52683.91 88888.00 2007-10-17 18:45:05.402 290 18227.80 12.14 52683.90 88888.00 2007-10-17 18:45:05.902 290 18227.81 12.18 52683.81 88888.00 2007-10-17 18:45:06.402 290 18227.76 12.22 52683.79 88888.00 2007-10-17 18:45:06.902 290 18227.74 12.15 52683.78 88888.00 2007-10-17 18:45:07.402 290 18227.45 12.16 52683.72 88888.00 2007-10-17 18:45:07.902 290 18227.43 12.18 52683.68 88888.00 2007-10-17 18:45:08.402 290 18227.70 12.21 52683.74 88888.00 2007-10-17 18:45:08.902 290 18227.76 12.14 52683.82 88888.00 2007-10-17 18:45:09.402 290 18227.63 12.15 52683.70 88888.00 2007-10-17 18:45:09.902 290 18227.70 12.23 52683.74 88888.00 2007-10-17 18:45:10.402 290 18227.76 12.21 52683.79 88888.00 2007-10-17 18:45:10.902 290 18227.72 12.22 52683.78 88888.00 2007-10-17 18:45:11.402 290 18227.78 12.19 52683.72 88888.00 2007-10-17 18:45:11.902 290 18227.76 12.12 52683.76 88888.00 2007-10-17 18:45:12.402 290 18227.76 12.06 52683.83 88888.00 2007-10-17 18:45:12.902 290 18227.88 12.16 52683.75 88888.00 2007-10-17 18:45:13.402 290 18227.90 12.23 52683.71 88888.00 2007-10-17 18:45:13.902 290 18227.95 12.25 52683.69 88888.00 2007-10-17 18:45:14.402 290 18227.76 12.31 52683.68 88888.00 2007-10-17 18:45:14.902 290 18227.57 12.33 52683.59 88888.00 2007-10-17 18:45:15.402 290 18227.64 12.27 52683.61 88888.00 2007-10-17 18:45:15.902 290 18227.75 12.33 52683.68 88888.00 2007-10-17 18:45:16.402 290 18227.59 12.34 52683.70 88888.00 2007-10-17 18:45:16.902 290 18227.61 12.36 52683.69 88888.00 2007-10-17 18:45:17.402 290 18227.80 12.34 52683.72 88888.00 2007-10-17 18:45:17.902 290 18227.83 12.34 52683.71 88888.00 2007-10-17 18:45:18.402 290 18227.85 12.37 52683.74 88888.00 2007-10-17 18:45:18.902 290 18227.99 12.43 52683.78 88888.00 2007-10-17 18:45:19.402 290 18227.97 12.41 52683.72 88888.00 2007-10-17 18:45:19.902 290 18227.81 12.38 52683.61 88888.00 2007-10-17 18:45:20.402 290 18227.80 12.29 52683.61 88888.00 2007-10-17 18:45:20.902 290 18227.86 12.31 52683.68 88888.00 2007-10-17 18:45:21.402 290 18227.89 12.26 52683.71 88888.00 2007-10-17 18:45:21.902 290 18227.89 12.22 52683.84 88888.00 2007-10-17 18:45:22.402 290 18227.88 12.24 52683.84 88888.00 2007-10-17 18:45:22.902 290 18227.88 12.27 52683.71 88888.00 2007-10-17 18:45:23.402 290 18227.82 12.33 52683.72 88888.00 2007-10-17 18:45:23.902 290 18227.81 12.32 52683.68 88888.00 2007-10-17 18:45:24.402 290 18227.95 12.25 52683.65 88888.00 2007-10-17 18:45:24.902 290 18227.87 12.23 52683.87 88888.00 2007-10-17 18:45:25.402 290 18227.79 12.23 52683.86 88888.00 2007-10-17 18:45:25.902 290 18228.02 12.25 52683.74 88888.00 2007-10-17 18:45:26.402 290 18227.99 12.19 52683.64 88888.00 2007-10-17 18:45:26.902 290 18227.78 12.15 52683.67 88888.00 2007-10-17 18:45:27.402 290 18227.81 12.15 52683.71 88888.00 2007-10-17 18:45:27.902 290 18227.69 12.12 52683.71 88888.00 2007-10-17 18:45:28.402 290 18227.81 12.20 52683.75 88888.00 2007-10-17 18:45:28.902 290 18227.77 12.24 52683.79 88888.00 2007-10-17 18:45:29.402 290 18227.88 12.15 52683.65 88888.00 2007-10-17 18:45:29.902 290 18227.86 12.21 52683.73 88888.00 2007-10-17 18:45:30.402 290 18227.91 12.19 52683.80 88888.00 2007-10-17 18:45:30.902 290 18227.81 12.22 52683.80 88888.00 2007-10-17 18:45:31.402 290 18227.85 12.23 52683.86 88888.00 2007-10-17 18:45:31.902 290 18227.75 12.21 52683.96 88888.00 2007-10-17 18:45:32.402 290 18227.52 12.21 52684.03 88888.00 2007-10-17 18:45:32.902 290 18227.78 12.27 52684.00 88888.00 2007-10-17 18:45:33.402 290 18227.63 12.25 52684.04 88888.00 2007-10-17 18:45:33.902 290 18227.56 12.30 52683.94 88888.00 2007-10-17 18:45:34.402 290 18227.88 12.30 52683.82 88888.00 2007-10-17 18:45:34.902 290 18227.93 12.32 52683.78 88888.00 2007-10-17 18:45:35.402 290 18227.74 12.31 52683.72 88888.00 2007-10-17 18:45:35.902 290 18227.77 12.29 52683.74 88888.00 2007-10-17 18:45:36.402 290 18227.86 12.32 52683.84 88888.00 2007-10-17 18:45:36.902 290 18227.97 12.42 52683.79 88888.00 2007-10-17 18:45:37.402 290 18227.95 12.38 52683.80 88888.00 2007-10-17 18:45:37.902 290 18227.88 12.35 52683.86 88888.00 2007-10-17 18:45:38.402 290 18227.88 12.29 52683.96 88888.00 2007-10-17 18:45:38.902 290 18227.97 12.32 52684.04 88888.00 2007-10-17 18:45:39.402 290 18227.85 12.21 52684.08 88888.00 2007-10-17 18:45:39.902 290 18227.85 12.15 52683.96 88888.00 2007-10-17 18:45:40.402 290 18227.86 12.23 52683.82 88888.00 2007-10-17 18:45:40.902 290 18227.87 12.18 52683.84 88888.00 2007-10-17 18:45:41.402 290 18227.86 12.24 52683.88 88888.00 2007-10-17 18:45:41.902 290 18227.81 12.25 52683.97 88888.00 2007-10-17 18:45:42.402 290 18227.80 12.21 52683.86 88888.00 2007-10-17 18:45:42.902 290 18227.76 12.22 52683.70 88888.00 2007-10-17 18:45:43.402 290 18227.78 12.15 52683.75 88888.00 2007-10-17 18:45:43.902 290 18227.74 12.23 52683.87 88888.00 2007-10-17 18:45:44.402 290 18227.81 12.27 52683.76 88888.00 2007-10-17 18:45:44.902 290 18227.87 12.23 52683.73 88888.00 2007-10-17 18:45:45.402 290 18227.74 12.15 52683.69 88888.00 2007-10-17 18:45:45.902 290 18227.63 12.10 52683.76 88888.00 2007-10-17 18:45:46.402 290 18227.64 12.16 52683.82 88888.00 2007-10-17 18:45:46.902 290 18227.66 12.14 52683.68 88888.00 2007-10-17 18:45:47.402 290 18227.63 11.97 52683.61 88888.00 2007-10-17 18:45:47.902 290 18227.50 11.98 52683.74 88888.00 2007-10-17 18:45:48.402 290 18227.47 11.99 52683.80 88888.00 2007-10-17 18:45:48.902 290 18227.44 11.98 52683.78 88888.00 2007-10-17 18:45:49.402 290 18227.60 11.97 52683.82 88888.00 2007-10-17 18:45:49.902 290 18227.69 12.02 52683.69 88888.00 2007-10-17 18:45:50.402 290 18227.69 12.08 52683.84 88888.00 2007-10-17 18:45:50.902 290 18227.72 12.14 52683.83 88888.00 2007-10-17 18:45:51.402 290 18227.80 12.20 52683.91 88888.00 2007-10-17 18:45:51.902 290 18227.79 12.19 52683.90 88888.00 2007-10-17 18:45:52.402 290 18227.69 12.12 52683.93 88888.00 2007-10-17 18:45:52.902 290 18227.59 12.06 52684.07 88888.00 2007-10-17 18:45:53.402 290 18227.64 12.04 52684.04 88888.00 2007-10-17 18:45:53.902 290 18227.65 12.01 52683.93 88888.00 2007-10-17 18:45:54.402 290 18227.64 12.10 52683.85 88888.00 2007-10-17 18:45:54.902 290 18227.58 12.25 52683.91 88888.00 2007-10-17 18:45:55.402 290 18227.54 12.21 52683.82 88888.00 2007-10-17 18:45:55.902 290 18227.47 12.07 52683.81 88888.00 2007-10-17 18:45:56.402 290 18227.50 12.07 52683.86 88888.00 2007-10-17 18:45:56.902 290 18227.60 12.15 52683.95 88888.00 2007-10-17 18:45:57.402 290 18227.58 12.16 52683.90 88888.00 2007-10-17 18:45:57.902 290 18227.71 12.16 52683.83 88888.00 2007-10-17 18:45:58.402 290 18227.81 12.19 52683.90 88888.00 2007-10-17 18:45:58.902 290 18227.89 12.16 52683.94 88888.00 2007-10-17 18:45:59.402 290 18227.93 12.12 52683.88 88888.00 2007-10-17 18:45:59.902 290 18228.03 12.19 52683.79 88888.00 2007-10-17 18:46:00.402 290 18227.88 12.21 52683.64 88888.00 2007-10-17 18:46:00.902 290 18227.77 12.22 52683.69 88888.00 2007-10-17 18:46:01.402 290 18227.65 12.19 52683.69 88888.00 2007-10-17 18:46:01.902 290 18227.64 12.15 52683.79 88888.00 2007-10-17 18:46:02.402 290 18227.67 12.16 52683.71 88888.00 2007-10-17 18:46:02.902 290 18227.67 12.21 52683.73 88888.00 2007-10-17 18:46:03.402 290 18227.77 12.25 52683.68 88888.00 2007-10-17 18:46:03.902 290 18227.83 12.25 52683.83 88888.00 2007-10-17 18:46:04.402 290 18227.88 12.25 52683.86 88888.00 2007-10-17 18:46:04.902 290 18227.87 12.34 52683.81 88888.00 2007-10-17 18:46:05.402 290 18227.80 12.36 52683.82 88888.00 2007-10-17 18:46:05.902 290 18228.09 12.33 52683.78 88888.00 2007-10-17 18:46:06.402 290 18228.06 12.33 52683.80 88888.00 2007-10-17 18:46:06.902 290 18227.86 12.25 52683.86 88888.00 2007-10-17 18:46:07.402 290 18227.86 12.28 52683.92 88888.00 2007-10-17 18:46:07.902 290 18228.09 12.35 52683.86 88888.00 2007-10-17 18:46:08.402 290 18228.00 12.25 52683.73 88888.00 2007-10-17 18:46:08.902 290 18227.93 12.28 52683.67 88888.00 2007-10-17 18:46:09.402 290 18227.93 12.27 52683.61 88888.00 2007-10-17 18:46:09.902 290 18227.92 12.25 52683.58 88888.00 2007-10-17 18:46:10.402 290 18227.92 12.34 52683.68 88888.00 2007-10-17 18:46:10.902 290 18227.91 12.40 52683.74 88888.00 2007-10-17 18:46:11.402 290 18227.81 12.40 52683.78 88888.00 2007-10-17 18:46:11.902 290 18227.81 12.38 52683.79 88888.00 2007-10-17 18:46:12.402 290 18227.81 12.38 52683.75 88888.00 2007-10-17 18:46:12.902 290 18227.81 12.38 52683.63 88888.00 2007-10-17 18:46:13.402 290 18227.75 12.38 52683.62 88888.00 2007-10-17 18:46:13.902 290 18227.80 12.37 52683.58 88888.00 2007-10-17 18:46:14.402 290 18227.91 12.32 52683.60 88888.00 2007-10-17 18:46:14.902 290 18227.85 12.34 52683.65 88888.00 2007-10-17 18:46:15.402 290 18227.82 12.32 52683.65 88888.00 2007-10-17 18:46:15.902 290 18227.78 12.28 52683.61 88888.00 2007-10-17 18:46:16.402 290 18227.79 12.32 52683.68 88888.00 2007-10-17 18:46:16.902 290 18227.79 12.29 52683.67 88888.00 2007-10-17 18:46:17.402 290 18227.75 12.30 52683.73 88888.00 2007-10-17 18:46:17.902 290 18227.76 12.43 52683.71 88888.00 2007-10-17 18:46:18.402 290 18227.89 12.45 52683.65 88888.00 2007-10-17 18:46:18.902 290 18227.90 12.42 52683.82 88888.00 2007-10-17 18:46:19.402 290 18227.83 12.44 52683.81 88888.00 2007-10-17 18:46:19.902 290 18227.79 12.45 52683.80 88888.00 2007-10-17 18:46:20.402 290 18227.90 12.42 52683.65 88888.00 2007-10-17 18:46:20.902 290 18227.97 12.43 52683.70 88888.00 2007-10-17 18:46:21.402 290 18227.89 12.42 52683.79 88888.00 2007-10-17 18:46:21.902 290 18227.91 12.31 52683.79 88888.00 2007-10-17 18:46:22.402 290 18227.77 12.30 52683.87 88888.00 2007-10-17 18:46:22.902 290 18228.00 12.32 52683.91 88888.00 2007-10-17 18:46:23.402 290 18227.96 12.27 52683.83 88888.00 2007-10-17 18:46:23.902 290 18227.89 12.30 52683.79 88888.00 2007-10-17 18:46:24.402 290 18227.90 12.31 52683.75 88888.00 2007-10-17 18:46:24.902 290 18227.83 12.34 52683.71 88888.00 2007-10-17 18:46:25.402 290 18228.03 12.29 52683.75 88888.00 2007-10-17 18:46:25.902 290 18228.25 12.40 52683.87 88888.00 2007-10-17 18:46:26.402 290 18228.09 12.44 52683.83 88888.00 2007-10-17 18:46:26.902 290 18227.81 12.36 52683.72 88888.00 2007-10-17 18:46:27.402 290 18227.81 12.37 52683.74 88888.00 2007-10-17 18:46:27.902 290 18227.86 12.43 52683.85 88888.00 2007-10-17 18:46:28.402 290 18227.87 12.44 52683.79 88888.00 2007-10-17 18:46:28.902 290 18227.96 12.45 52683.68 88888.00 2007-10-17 18:46:29.402 290 18227.96 12.49 52683.69 88888.00 2007-10-17 18:46:29.902 290 18227.98 12.52 52683.70 88888.00 2007-10-17 18:46:30.402 290 18227.90 12.47 52683.70 88888.00 2007-10-17 18:46:30.902 290 18227.96 12.41 52683.69 88888.00 2007-10-17 18:46:31.402 290 18228.03 12.34 52683.73 88888.00 2007-10-17 18:46:31.902 290 18228.01 12.34 52683.68 88888.00 2007-10-17 18:46:32.402 290 18227.98 12.33 52683.68 88888.00 2007-10-17 18:46:32.902 290 18228.00 12.36 52683.76 88888.00 2007-10-17 18:46:33.402 290 18228.10 12.39 52683.79 88888.00 2007-10-17 18:46:33.902 290 18228.01 12.40 52683.71 88888.00 2007-10-17 18:46:34.402 290 18228.00 12.36 52683.71 88888.00 2007-10-17 18:46:34.902 290 18228.09 12.46 52683.73 88888.00 2007-10-17 18:46:35.402 290 18228.00 12.51 52683.76 88888.00 2007-10-17 18:46:35.902 290 18228.09 12.47 52683.78 88888.00 2007-10-17 18:46:36.402 290 18228.23 12.62 52683.68 88888.00 2007-10-17 18:46:36.902 290 18228.23 12.66 52683.62 88888.00 2007-10-17 18:46:37.402 290 18228.11 12.59 52683.58 88888.00 2007-10-17 18:46:37.902 290 18228.03 12.46 52683.58 88888.00 2007-10-17 18:46:38.402 290 18228.21 12.47 52683.60 88888.00 2007-10-17 18:46:38.902 290 18228.34 12.42 52683.49 88888.00 2007-10-17 18:46:39.402 290 18228.26 12.49 52683.56 88888.00 2007-10-17 18:46:39.902 290 18228.24 12.48 52683.61 88888.00 2007-10-17 18:46:40.402 290 18228.15 12.52 52683.61 88888.00 2007-10-17 18:46:40.902 290 18228.22 12.51 52683.75 88888.00 2007-10-17 18:46:41.402 290 18228.18 12.49 52683.79 88888.00 2007-10-17 18:46:41.902 290 18228.12 12.49 52683.85 88888.00 2007-10-17 18:46:42.402 290 18228.08 12.53 52683.74 88888.00 2007-10-17 18:46:42.902 290 18228.02 12.49 52683.73 88888.00 2007-10-17 18:46:43.402 290 18228.07 12.48 52683.73 88888.00 2007-10-17 18:46:43.902 290 18228.18 12.54 52683.74 88888.00 2007-10-17 18:46:44.402 290 18228.15 12.54 52683.84 88888.00 2007-10-17 18:46:44.902 290 18228.11 12.47 52683.96 88888.00 2007-10-17 18:46:45.402 290 18228.08 12.40 52683.85 88888.00 2007-10-17 18:46:45.902 290 18228.09 12.39 52683.81 88888.00 2007-10-17 18:46:46.402 290 18228.11 12.41 52683.78 88888.00 2007-10-17 18:46:46.902 290 18228.13 12.35 52683.76 88888.00 2007-10-17 18:46:47.402 290 18228.21 12.37 52683.88 88888.00 2007-10-17 18:46:47.902 290 18228.17 12.40 52683.90 88888.00 2007-10-17 18:46:48.402 290 18228.12 12.39 52683.92 88888.00 2007-10-17 18:46:48.902 290 18228.15 12.31 52683.94 88888.00 2007-10-17 18:46:49.402 290 18228.18 12.33 52684.05 88888.00 2007-10-17 18:46:49.902 290 18228.19 12.28 52684.03 88888.00 2007-10-17 18:46:50.402 290 18228.26 12.23 52683.97 88888.00 2007-10-17 18:46:50.902 290 18228.21 12.23 52683.96 88888.00 2007-10-17 18:46:51.402 290 18228.22 12.22 52684.04 88888.00 2007-10-17 18:46:51.902 290 18228.08 12.23 52684.04 88888.00 2007-10-17 18:46:52.402 290 18228.08 12.28 52684.02 88888.00 2007-10-17 18:46:52.902 290 18228.31 12.30 52684.08 88888.00 2007-10-17 18:46:53.402 290 18228.43 12.26 52683.98 88888.00 2007-10-17 18:46:53.902 290 18228.18 12.33 52683.91 88888.00 2007-10-17 18:46:54.402 290 18228.06 12.38 52683.85 88888.00 2007-10-17 18:46:54.902 290 18228.06 12.40 52683.87 88888.00 2007-10-17 18:46:55.402 290 18228.09 12.37 52683.87 88888.00 2007-10-17 18:46:55.902 290 18228.10 12.34 52683.87 88888.00 2007-10-17 18:46:56.402 290 18228.07 12.33 52683.86 88888.00 2007-10-17 18:46:56.902 290 18228.10 12.30 52683.92 88888.00 2007-10-17 18:46:57.402 290 18228.08 12.30 52683.86 88888.00 2007-10-17 18:46:57.902 290 18228.06 12.34 52683.93 88888.00 2007-10-17 18:46:58.402 290 18227.95 12.39 52683.92 88888.00 2007-10-17 18:46:58.902 290 18227.97 12.34 52683.87 88888.00 2007-10-17 18:46:59.402 290 18228.01 12.37 52683.86 88888.00 2007-10-17 18:46:59.902 290 18228.20 12.39 52683.91 88888.00 2007-10-17 18:47:00.402 290 18228.19 12.37 52683.76 88888.00 2007-10-17 18:47:00.902 290 18228.10 12.37 52683.76 88888.00 2007-10-17 18:47:01.402 290 18228.07 12.25 52683.82 88888.00 2007-10-17 18:47:01.902 290 18228.09 12.20 52683.71 88888.00 2007-10-17 18:47:02.402 290 18228.06 12.21 52683.73 88888.00 2007-10-17 18:47:02.902 290 18227.99 12.28 52683.82 88888.00 2007-10-17 18:47:03.402 290 18228.10 12.30 52683.85 88888.00 2007-10-17 18:47:03.902 290 18228.24 12.31 52683.88 88888.00 2007-10-17 18:47:04.402 290 18228.22 12.32 52683.83 88888.00 2007-10-17 18:47:04.902 290 18228.21 12.34 52683.80 88888.00 2007-10-17 18:47:05.402 290 18228.19 12.22 52683.84 88888.00 2007-10-17 18:47:05.902 290 18228.22 12.12 52683.87 88888.00 2007-10-17 18:47:06.402 290 18228.23 12.22 52683.92 88888.00 2007-10-17 18:47:06.902 290 18228.15 12.20 52683.97 88888.00 2007-10-17 18:47:07.402 290 18228.11 12.25 52684.06 88888.00 2007-10-17 18:47:07.902 290 18228.10 12.33 52684.04 88888.00 2007-10-17 18:47:08.402 290 18227.95 12.28 52683.96 88888.00 2007-10-17 18:47:08.902 290 18227.98 12.21 52683.96 88888.00 2007-10-17 18:47:09.402 290 18228.09 12.16 52684.03 88888.00 2007-10-17 18:47:09.902 290 18228.14 12.27 52683.98 88888.00 2007-10-17 18:47:10.402 290 18228.03 12.35 52683.87 88888.00 2007-10-17 18:47:10.902 290 18227.93 12.33 52683.96 88888.00 2007-10-17 18:47:11.402 290 18227.98 12.27 52683.94 88888.00 2007-10-17 18:47:11.902 290 18228.07 12.31 52684.00 88888.00 2007-10-17 18:47:12.402 290 18228.14 12.33 52683.97 88888.00 2007-10-17 18:47:12.902 290 18228.17 12.28 52683.94 88888.00 2007-10-17 18:47:13.402 290 18228.12 12.30 52683.84 88888.00 2007-10-17 18:47:13.902 290 18228.17 12.32 52683.88 88888.00 2007-10-17 18:47:14.402 290 18228.08 12.28 52683.96 88888.00 2007-10-17 18:47:14.902 290 18227.99 12.22 52684.05 88888.00 2007-10-17 18:47:15.402 290 18228.07 12.23 52684.05 88888.00 2007-10-17 18:47:15.902 290 18228.12 12.25 52684.05 88888.00 2007-10-17 18:47:16.402 290 18228.20 12.31 52684.05 88888.00 2007-10-17 18:47:16.902 290 18228.34 12.31 52684.03 88888.00 2007-10-17 18:47:17.402 290 18228.47 12.31 52684.04 88888.00 2007-10-17 18:47:17.902 290 18228.52 12.28 52683.96 88888.00 2007-10-17 18:47:18.402 290 18228.57 12.27 52683.97 88888.00 2007-10-17 18:47:18.902 290 18228.45 12.29 52683.86 88888.00 2007-10-17 18:47:19.402 290 18228.24 12.33 52683.79 88888.00 2007-10-17 18:47:19.902 290 18228.24 12.38 52683.79 88888.00 2007-10-17 18:47:20.402 290 18228.20 12.26 52683.84 88888.00 2007-10-17 18:47:20.902 290 18228.31 12.26 52683.81 88888.00 2007-10-17 18:47:21.402 290 18228.25 12.36 52683.84 88888.00 2007-10-17 18:47:21.902 290 18228.14 12.35 52683.87 88888.00 2007-10-17 18:47:22.402 290 18228.12 12.28 52683.84 88888.00 2007-10-17 18:47:22.902 290 18228.19 12.25 52683.79 88888.00 2007-10-17 18:47:23.402 290 18228.24 12.24 52683.79 88888.00 2007-10-17 18:47:23.902 290 18228.34 12.27 52683.95 88888.00 2007-10-17 18:47:24.402 290 18228.39 12.22 52683.97 88888.00 2007-10-17 18:47:24.902 290 18228.26 12.11 52683.85 88888.00 2007-10-17 18:47:25.402 290 18228.29 12.21 52683.73 88888.00 2007-10-17 18:47:25.902 290 18228.34 12.29 52683.70 88888.00 2007-10-17 18:47:26.402 290 18228.17 12.28 52683.73 88888.00 2007-10-17 18:47:26.902 290 18228.17 12.27 52683.82 88888.00 2007-10-17 18:47:27.402 290 18228.37 12.19 52683.69 88888.00 2007-10-17 18:47:27.902 290 18228.40 12.20 52683.72 88888.00 2007-10-17 18:47:28.402 290 18228.41 12.25 52683.69 88888.00 2007-10-17 18:47:28.902 290 18228.35 12.33 52683.59 88888.00 2007-10-17 18:47:29.402 290 18228.33 12.36 52683.53 88888.00 2007-10-17 18:47:29.902 290 18228.35 12.34 52683.55 88888.00 2007-10-17 18:47:30.402 290 18228.44 12.35 52683.62 88888.00 2007-10-17 18:47:30.902 290 18228.42 12.36 52683.61 88888.00 2007-10-17 18:47:31.402 290 18228.42 12.27 52683.68 88888.00 2007-10-17 18:47:31.902 290 18228.45 12.29 52683.61 88888.00 2007-10-17 18:47:32.402 290 18228.37 12.27 52683.63 88888.00 2007-10-17 18:47:32.902 290 18228.21 12.22 52683.69 88888.00 2007-10-17 18:47:33.402 290 18228.18 12.25 52683.82 88888.00 2007-10-17 18:47:33.902 290 18228.24 12.28 52683.81 88888.00 2007-10-17 18:47:34.402 290 18228.33 12.23 52683.81 88888.00 2007-10-17 18:47:34.902 290 18228.46 12.23 52683.79 88888.00 2007-10-17 18:47:35.402 290 18228.39 12.29 52683.73 88888.00 2007-10-17 18:47:35.902 290 18228.24 12.39 52683.79 88888.00 2007-10-17 18:47:36.402 290 18228.20 12.41 52683.84 88888.00 2007-10-17 18:47:36.902 290 18228.28 12.38 52683.86 88888.00 2007-10-17 18:47:37.402 290 18228.29 12.38 52683.86 88888.00 2007-10-17 18:47:37.902 290 18228.26 12.37 52683.92 88888.00 2007-10-17 18:47:38.402 290 18228.25 12.35 52683.96 88888.00 2007-10-17 18:47:38.902 290 18228.42 12.39 52683.94 88888.00 2007-10-17 18:47:39.402 290 18228.33 12.36 52683.90 88888.00 2007-10-17 18:47:39.902 290 18228.39 12.40 52683.97 88888.00 2007-10-17 18:47:40.402 290 18228.32 12.41 52683.93 88888.00 2007-10-17 18:47:40.902 290 18228.42 12.42 52683.93 88888.00 2007-10-17 18:47:41.402 290 18228.39 12.44 52683.94 88888.00 2007-10-17 18:47:41.902 290 18228.47 12.48 52683.94 88888.00 2007-10-17 18:47:42.402 290 18228.46 12.55 52683.83 88888.00 2007-10-17 18:47:42.902 290 18228.56 12.57 52683.96 88888.00 2007-10-17 18:47:43.402 290 18228.48 12.57 52684.05 88888.00 2007-10-17 18:47:43.902 290 18228.28 12.55 52683.95 88888.00 2007-10-17 18:47:44.402 290 18228.34 12.43 52684.00 88888.00 2007-10-17 18:47:44.902 290 18228.36 12.44 52684.05 88888.00 2007-10-17 18:47:45.402 290 18228.28 12.47 52684.08 88888.00 2007-10-17 18:47:45.902 290 18228.31 12.53 52684.04 88888.00 2007-10-17 18:47:46.402 290 18228.35 12.48 52683.94 88888.00 2007-10-17 18:47:46.902 290 18228.43 12.46 52683.84 88888.00 2007-10-17 18:47:47.402 290 18228.48 12.52 52683.80 88888.00 2007-10-17 18:47:47.902 290 18228.45 12.55 52684.03 88888.00 2007-10-17 18:47:48.402 290 18228.33 12.53 52684.19 88888.00 2007-10-17 18:47:48.902 290 18228.31 12.39 52683.99 88888.00 2007-10-17 18:47:49.402 290 18228.34 12.34 52683.97 88888.00 2007-10-17 18:47:49.902 290 18228.43 12.36 52684.00 88888.00 2007-10-17 18:47:50.402 290 18228.41 12.33 52683.94 88888.00 2007-10-17 18:47:50.902 290 18228.30 12.38 52683.87 88888.00 2007-10-17 18:47:51.402 290 18228.26 12.32 52683.93 88888.00 2007-10-17 18:47:51.902 290 18228.33 12.29 52683.92 88888.00 2007-10-17 18:47:52.402 290 18228.36 12.26 52683.87 88888.00 2007-10-17 18:47:52.902 290 18228.29 12.31 52683.85 88888.00 2007-10-17 18:47:53.402 290 18228.24 12.28 52683.98 88888.00 2007-10-17 18:47:53.902 290 18228.24 12.30 52684.03 88888.00 2007-10-17 18:47:54.402 290 18228.20 12.30 52683.91 88888.00 2007-10-17 18:47:54.902 290 18228.19 12.36 52683.88 88888.00 2007-10-17 18:47:55.402 290 18228.14 12.41 52683.87 88888.00 2007-10-17 18:47:55.902 290 18228.19 12.39 52683.81 88888.00 2007-10-17 18:47:56.402 290 18228.17 12.41 52683.74 88888.00 2007-10-17 18:47:56.902 290 18228.19 12.41 52683.87 88888.00 2007-10-17 18:47:57.402 290 18228.23 12.40 52683.87 88888.00 2007-10-17 18:47:57.902 290 18228.34 12.42 52683.75 88888.00 2007-10-17 18:47:58.402 290 18228.41 12.46 52683.57 88888.00 2007-10-17 18:47:58.902 290 18228.44 12.46 52683.58 88888.00 2007-10-17 18:47:59.402 290 18228.41 12.40 52683.61 88888.00 2007-10-17 18:47:59.902 290 18228.33 12.32 52683.60 88888.00 2007-10-17 18:48:00.402 290 18228.21 12.29 52683.61 88888.00 2007-10-17 18:48:00.902 290 18228.23 12.31 52683.64 88888.00 2007-10-17 18:48:01.402 290 18228.21 12.37 52683.70 88888.00 2007-10-17 18:48:01.902 290 18228.18 12.32 52683.73 88888.00 2007-10-17 18:48:02.402 290 18228.09 12.33 52683.60 88888.00 2007-10-17 18:48:02.902 290 18228.15 12.45 52683.69 88888.00 2007-10-17 18:48:03.402 290 18228.31 12.46 52683.80 88888.00 2007-10-17 18:48:03.902 290 18228.42 12.49 52683.94 88888.00 2007-10-17 18:48:04.402 290 18228.33 12.54 52683.92 88888.00 2007-10-17 18:48:04.902 290 18228.37 12.53 52683.76 88888.00 2007-10-17 18:48:05.402 290 18228.48 12.54 52683.68 88888.00 2007-10-17 18:48:05.902 290 18228.73 12.48 52683.65 88888.00 2007-10-17 18:48:06.402 290 18228.50 12.48 52683.73 88888.00 2007-10-17 18:48:06.902 290 18227.99 12.52 52683.84 88888.00 2007-10-17 18:48:07.402 290 18227.98 12.53 52683.79 88888.00 2007-10-17 18:48:07.902 290 18228.19 12.51 52683.71 88888.00 2007-10-17 18:48:08.402 290 18228.14 12.55 52683.70 88888.00 2007-10-17 18:48:08.902 290 18228.03 12.63 52683.72 88888.00 2007-10-17 18:48:09.402 290 18228.04 12.61 52683.67 88888.00 2007-10-17 18:48:09.902 290 18228.10 12.65 52683.70 88888.00 2007-10-17 18:48:10.402 290 18228.15 12.61 52683.74 88888.00 2007-10-17 18:48:10.902 290 18228.12 12.63 52683.78 88888.00 2007-10-17 18:48:11.402 290 18228.06 12.70 52683.78 88888.00 2007-10-17 18:48:11.902 290 18228.09 12.72 52683.79 88888.00 2007-10-17 18:48:12.402 290 18228.18 12.60 52683.82 88888.00 2007-10-17 18:48:12.902 290 18228.03 12.53 52683.72 88888.00 2007-10-17 18:48:13.402 290 18228.00 12.53 52683.72 88888.00 2007-10-17 18:48:13.902 290 18227.98 12.59 52683.80 88888.00 2007-10-17 18:48:14.402 290 18227.86 12.76 52683.97 88888.00 2007-10-17 18:48:14.902 290 18227.98 12.82 52683.76 88888.00 2007-10-17 18:48:15.402 290 18227.97 12.78 52683.76 88888.00 2007-10-17 18:48:15.902 290 18227.95 12.74 52683.69 88888.00 2007-10-17 18:48:16.402 290 18227.99 12.73 52683.73 88888.00 2007-10-17 18:48:16.902 290 18227.92 12.79 52683.88 88888.00 2007-10-17 18:48:17.402 290 18227.96 12.81 52683.99 88888.00 2007-10-17 18:48:17.902 290 18228.07 12.90 52683.92 88888.00 2007-10-17 18:48:18.402 290 18228.07 12.91 52683.87 88888.00 2007-10-17 18:48:18.902 290 18228.01 12.97 52684.00 88888.00 2007-10-17 18:48:19.402 290 18227.93 13.01 52684.06 88888.00 2007-10-17 18:48:19.902 290 18227.92 13.01 52684.00 88888.00 2007-10-17 18:48:20.402 290 18227.90 13.09 52683.90 88888.00 2007-10-17 18:48:20.902 290 18227.98 13.05 52683.85 88888.00 2007-10-17 18:48:21.402 290 18227.95 12.96 52683.82 88888.00 2007-10-17 18:48:21.902 290 18227.92 12.98 52683.69 88888.00 2007-10-17 18:48:22.402 290 18227.77 12.96 52683.69 88888.00 2007-10-17 18:48:22.902 290 18227.75 12.88 52683.79 88888.00 2007-10-17 18:48:23.402 290 18227.80 12.96 52683.83 88888.00 2007-10-17 18:48:23.902 290 18227.70 13.11 52683.80 88888.00 2007-10-17 18:48:24.402 290 18227.75 13.04 52683.79 88888.00 2007-10-17 18:48:24.902 290 18227.70 13.01 52683.84 88888.00 2007-10-17 18:48:25.402 290 18227.63 13.13 52683.86 88888.00 2007-10-17 18:48:25.902 290 18227.71 13.16 52683.86 88888.00 2007-10-17 18:48:26.402 290 18227.72 13.19 52683.87 88888.00 2007-10-17 18:48:26.902 290 18227.64 13.13 52683.97 88888.00 2007-10-17 18:48:27.402 290 18227.63 13.07 52683.93 88888.00 2007-10-17 18:48:27.902 290 18227.52 13.06 52683.88 88888.00 2007-10-17 18:48:28.402 290 18227.58 13.11 52683.87 88888.00 2007-10-17 18:48:28.902 290 18227.55 13.15 52683.81 88888.00 2007-10-17 18:48:29.402 290 18227.66 13.13 52683.90 88888.00 2007-10-17 18:48:29.902 290 18227.54 13.11 52683.88 88888.00 2007-10-17 18:48:30.402 290 18227.58 13.04 52683.90 88888.00 2007-10-17 18:48:30.902 290 18227.68 13.00 52683.87 88888.00 2007-10-17 18:48:31.402 290 18227.67 12.97 52683.86 88888.00 2007-10-17 18:48:31.902 290 18227.46 12.85 52683.93 88888.00 2007-10-17 18:48:32.402 290 18227.37 12.86 52683.97 88888.00 2007-10-17 18:48:32.902 290 18227.45 12.79 52683.98 88888.00 2007-10-17 18:48:33.402 290 18227.48 12.80 52683.96 88888.00 2007-10-17 18:48:33.902 290 18227.26 12.81 52684.05 88888.00 2007-10-17 18:48:34.402 290 18227.16 12.81 52683.97 88888.00 2007-10-17 18:48:34.902 290 18227.33 12.74 52684.03 88888.00 2007-10-17 18:48:35.402 290 18227.21 12.58 52684.02 88888.00 2007-10-17 18:48:35.902 290 18227.12 12.62 52683.95 88888.00 2007-10-17 18:48:36.402 290 18227.20 12.63 52683.95 88888.00 2007-10-17 18:48:36.902 290 18227.27 12.55 52683.92 88888.00 2007-10-17 18:48:37.402 290 18227.25 12.44 52683.84 88888.00 2007-10-17 18:48:37.902 290 18227.17 12.44 52683.80 88888.00 2007-10-17 18:48:38.402 290 18227.20 12.40 52683.91 88888.00 2007-10-17 18:48:38.902 290 18227.26 12.49 52683.98 88888.00 2007-10-17 18:48:39.402 290 18227.39 12.42 52683.85 88888.00 2007-10-17 18:48:39.902 290 18227.24 12.42 52683.86 88888.00 2007-10-17 18:48:40.402 290 18227.26 12.40 52683.84 88888.00 2007-10-17 18:48:40.902 290 18227.43 12.42 52683.90 88888.00 2007-10-17 18:48:41.402 290 18227.53 12.42 52683.94 88888.00 2007-10-17 18:48:41.902 290 18227.49 12.41 52683.92 88888.00 2007-10-17 18:48:42.402 290 18227.49 12.35 52683.90 88888.00 2007-10-17 18:48:42.902 290 18227.44 12.29 52683.90 88888.00 2007-10-17 18:48:43.402 290 18227.34 12.32 52683.91 88888.00 2007-10-17 18:48:43.902 290 18226.89 12.31 52683.96 88888.00 2007-10-17 18:48:44.402 290 18226.91 12.33 52683.92 88888.00 2007-10-17 18:48:44.902 290 18226.90 12.23 52683.85 88888.00 2007-10-17 18:48:45.402 290 18226.81 12.18 52683.78 88888.00 2007-10-17 18:48:45.902 290 18226.77 12.07 52683.73 88888.00 2007-10-17 18:48:46.402 290 18226.70 12.07 52683.80 88888.00 2007-10-17 18:48:46.902 290 18226.73 12.10 52683.84 88888.00 2007-10-17 18:48:47.402 290 18226.83 12.16 52683.76 88888.00 2007-10-17 18:48:47.902 290 18226.72 12.14 52683.75 88888.00 2007-10-17 18:48:48.402 290 18226.94 12.08 52683.75 88888.00 2007-10-17 18:48:48.902 290 18226.98 12.04 52683.84 88888.00 2007-10-17 18:48:49.402 290 18227.00 12.08 52683.93 88888.00 2007-10-17 18:48:49.902 290 18226.99 12.05 52683.91 88888.00 2007-10-17 18:48:50.402 290 18227.00 11.95 52683.90 88888.00 2007-10-17 18:48:50.902 290 18227.01 11.88 52683.87 88888.00 2007-10-17 18:48:51.402 290 18227.10 11.76 52683.93 88888.00 2007-10-17 18:48:51.902 290 18227.16 11.75 52683.88 88888.00 2007-10-17 18:48:52.402 290 18227.16 11.71 52683.91 88888.00 2007-10-17 18:48:52.902 290 18227.10 11.74 52683.88 88888.00 2007-10-17 18:48:53.402 290 18227.14 11.68 52684.00 88888.00 2007-10-17 18:48:53.902 290 18227.11 11.68 52684.08 88888.00 2007-10-17 18:48:54.402 290 18227.09 11.62 52684.03 88888.00 2007-10-17 18:48:54.902 290 18227.21 11.60 52684.00 88888.00 2007-10-17 18:48:55.402 290 18227.28 11.74 52683.99 88888.00 2007-10-17 18:48:55.902 290 18227.26 11.85 52684.04 88888.00 2007-10-17 18:48:56.402 290 18227.20 11.77 52684.03 88888.00 2007-10-17 18:48:56.902 290 18227.36 11.71 52683.91 88888.00 2007-10-17 18:48:57.402 290 18227.41 11.76 52683.87 88888.00 2007-10-17 18:48:57.902 290 18227.42 11.75 52683.87 88888.00 2007-10-17 18:48:58.402 290 18227.44 11.76 52683.74 88888.00 2007-10-17 18:48:58.902 290 18227.48 11.79 52683.71 88888.00 2007-10-17 18:48:59.402 290 18227.54 11.81 52683.70 88888.00 2007-10-17 18:48:59.902 290 18227.70 11.82 52683.74 88888.00 2007-10-17 18:49:00.402 290 18227.83 11.86 52683.69 88888.00 2007-10-17 18:49:00.902 290 18227.99 11.78 52683.76 88888.00 2007-10-17 18:49:01.402 290 18227.90 11.69 52683.79 88888.00 2007-10-17 18:49:01.902 290 18227.66 11.73 52683.68 88888.00 2007-10-17 18:49:02.402 290 18227.57 11.78 52683.71 88888.00 2007-10-17 18:49:02.902 290 18227.58 11.81 52683.62 88888.00 2007-10-17 18:49:03.402 290 18227.80 11.81 52683.62 88888.00 2007-10-17 18:49:03.902 290 18227.91 11.79 52683.47 88888.00 2007-10-17 18:49:04.402 290 18227.80 11.87 52683.38 88888.00 2007-10-17 18:49:04.902 290 18227.82 11.92 52683.46 88888.00 2007-10-17 18:49:05.402 290 18227.88 11.93 52683.53 88888.00 2007-10-17 18:49:05.902 290 18227.91 11.85 52683.56 88888.00 2007-10-17 18:49:06.402 290 18227.83 11.80 52683.62 88888.00 2007-10-17 18:49:06.902 290 18227.76 11.86 52683.68 88888.00 2007-10-17 18:49:07.402 290 18227.85 11.81 52683.71 88888.00 2007-10-17 18:49:07.902 290 18227.97 11.75 52683.65 88888.00 2007-10-17 18:49:08.402 290 18227.96 11.72 52683.70 88888.00 2007-10-17 18:49:08.902 290 18227.92 11.70 52683.62 88888.00 2007-10-17 18:49:09.402 290 18227.86 11.70 52683.61 88888.00 2007-10-17 18:49:09.902 290 18227.99 11.73 52683.62 88888.00 2007-10-17 18:49:10.402 290 18228.25 11.64 52683.56 88888.00 2007-10-17 18:49:10.902 290 18228.17 11.62 52683.55 88888.00 2007-10-17 18:49:11.402 290 18228.17 11.56 52683.61 88888.00 2007-10-17 18:49:11.902 290 18228.30 11.52 52683.61 88888.00 2007-10-17 18:49:12.402 290 18228.37 11.54 52683.63 88888.00 2007-10-17 18:49:12.902 290 18228.25 11.53 52683.61 88888.00 2007-10-17 18:49:13.402 290 18228.21 11.56 52683.61 88888.00 2007-10-17 18:49:13.902 290 18228.22 11.65 52683.58 88888.00 2007-10-17 18:49:14.402 290 18228.22 11.64 52683.64 88888.00 2007-10-17 18:49:14.902 290 18228.39 11.63 52683.73 88888.00 2007-10-17 18:49:15.402 290 18228.33 11.67 52683.67 88888.00 2007-10-17 18:49:15.902 290 18228.26 11.70 52683.70 88888.00 2007-10-17 18:49:16.402 290 18228.25 11.70 52683.72 88888.00 2007-10-17 18:49:16.902 290 18228.33 11.67 52683.60 88888.00 2007-10-17 18:49:17.402 290 18228.40 11.69 52683.53 88888.00 2007-10-17 18:49:17.902 290 18228.32 11.65 52683.44 88888.00 2007-10-17 18:49:18.402 290 18228.24 11.57 52683.39 88888.00 2007-10-17 18:49:18.902 290 18228.28 11.47 52683.40 88888.00 2007-10-17 18:49:19.402 290 18228.34 11.52 52683.36 88888.00 2007-10-17 18:49:19.902 290 18228.50 11.55 52683.46 88888.00 2007-10-17 18:49:20.402 290 18228.52 11.56 52683.48 88888.00 2007-10-17 18:49:20.902 290 18228.66 11.47 52683.44 88888.00 2007-10-17 18:49:21.402 290 18228.72 11.52 52683.27 88888.00 2007-10-17 18:49:21.902 290 18228.76 11.57 52683.23 88888.00 2007-10-17 18:49:22.402 290 18228.85 11.61 52683.20 88888.00 2007-10-17 18:49:22.902 290 18228.90 11.63 52683.23 88888.00 2007-10-17 18:49:23.402 290 18228.93 11.70 52683.29 88888.00 2007-10-17 18:49:23.902 290 18228.67 11.81 52683.18 88888.00 2007-10-17 18:49:24.402 290 18228.82 11.74 52683.17 88888.00 2007-10-17 18:49:24.902 290 18228.85 11.65 52683.22 88888.00 2007-10-17 18:49:25.402 290 18228.79 11.69 52683.28 88888.00 2007-10-17 18:49:25.902 290 18228.85 11.84 52683.27 88888.00 2007-10-17 18:49:26.402 290 18229.05 11.90 52683.14 88888.00 2007-10-17 18:49:26.902 290 18229.23 11.91 52683.12 88888.00 2007-10-17 18:49:27.402 290 18229.07 11.92 52683.12 88888.00 2007-10-17 18:49:27.902 290 18228.98 11.88 52683.15 88888.00 2007-10-17 18:49:28.402 290 18229.02 11.89 52683.35 88888.00 2007-10-17 18:49:28.902 290 18229.02 11.96 52683.38 88888.00 2007-10-17 18:49:29.402 290 18229.09 12.03 52683.34 88888.00 2007-10-17 18:49:29.902 290 18229.07 12.03 52683.22 88888.00 2007-10-17 18:49:30.402 290 18228.91 11.93 52683.30 88888.00 2007-10-17 18:49:30.902 290 18229.04 11.84 52683.30 88888.00 2007-10-17 18:49:31.402 290 18229.27 11.84 52683.20 88888.00 2007-10-17 18:49:31.902 290 18229.28 11.89 52683.20 88888.00 2007-10-17 18:49:32.402 290 18229.26 11.88 52683.22 88888.00 2007-10-17 18:49:32.902 290 18229.29 11.86 52683.21 88888.00 2007-10-17 18:49:33.402 290 18229.22 11.87 52683.34 88888.00 2007-10-17 18:49:33.902 290 18229.12 11.89 52683.25 88888.00 2007-10-17 18:49:34.402 290 18229.21 11.89 52683.18 88888.00 2007-10-17 18:49:34.902 290 18229.28 11.87 52683.23 88888.00 2007-10-17 18:49:35.402 290 18229.24 11.82 52683.17 88888.00 2007-10-17 18:49:35.902 290 18229.47 11.92 52683.07 88888.00 2007-10-17 18:49:36.402 290 18229.61 11.95 52683.16 88888.00 2007-10-17 18:49:36.902 290 18229.39 11.99 52683.28 88888.00 2007-10-17 18:49:37.402 290 18229.31 12.08 52683.25 88888.00 2007-10-17 18:49:37.902 290 18229.38 12.13 52683.32 88888.00 2007-10-17 18:49:38.402 290 18229.39 12.11 52683.38 88888.00 2007-10-17 18:49:38.902 290 18229.41 12.12 52683.38 88888.00 2007-10-17 18:49:39.402 290 18229.47 12.08 52683.33 88888.00 2007-10-17 18:49:39.902 290 18229.47 12.04 52683.24 88888.00 2007-10-17 18:49:40.402 290 18229.42 12.06 52683.18 88888.00 2007-10-17 18:49:40.902 290 18229.41 12.09 52683.15 88888.00 2007-10-17 18:49:41.402 290 18229.50 12.15 52683.29 88888.00 2007-10-17 18:49:41.902 290 18229.50 12.19 52683.35 88888.00 2007-10-17 18:49:42.402 290 18229.45 12.14 52683.32 88888.00 2007-10-17 18:49:42.902 290 18229.52 12.10 52683.28 88888.00 2007-10-17 18:49:43.402 290 18229.65 12.18 52683.25 88888.00 2007-10-17 18:49:43.902 290 18229.52 12.18 52683.28 88888.00 2007-10-17 18:49:44.402 290 18229.49 12.14 52683.38 88888.00 2007-10-17 18:49:44.902 290 18229.69 12.18 52683.38 88888.00 2007-10-17 18:49:45.402 290 18229.89 12.27 52683.33 88888.00 2007-10-17 18:49:45.902 290 18229.64 12.25 52683.36 88888.00 2007-10-17 18:49:46.402 290 18229.55 12.26 52683.35 88888.00 2007-10-17 18:49:46.902 290 18229.47 12.23 52683.38 88888.00 2007-10-17 18:49:47.402 290 18229.49 12.27 52683.35 88888.00 2007-10-17 18:49:47.902 290 18229.47 12.21 52683.33 88888.00 2007-10-17 18:49:48.402 290 18229.47 12.27 52683.32 88888.00 2007-10-17 18:49:48.902 290 18229.52 12.31 52683.26 88888.00 2007-10-17 18:49:49.402 290 18229.51 12.26 52683.28 88888.00 2007-10-17 18:49:49.902 290 18229.53 12.33 52683.38 88888.00 2007-10-17 18:49:50.402 290 18229.54 12.36 52683.37 88888.00 2007-10-17 18:49:50.902 290 18229.65 12.33 52683.36 88888.00 2007-10-17 18:49:51.402 290 18229.77 12.32 52683.38 88888.00 2007-10-17 18:49:51.902 290 18229.63 12.23 52683.40 88888.00 2007-10-17 18:49:52.402 290 18229.73 12.09 52683.50 88888.00 2007-10-17 18:49:52.902 290 18229.74 12.08 52683.42 88888.00 2007-10-17 18:49:53.402 290 18229.71 12.09 52683.29 88888.00 2007-10-17 18:49:53.902 290 18229.63 12.20 52683.32 88888.00 2007-10-17 18:49:54.402 290 18229.66 12.15 52683.45 88888.00 2007-10-17 18:49:54.902 290 18229.75 12.12 52683.46 88888.00 2007-10-17 18:49:55.402 290 18229.70 12.19 52683.50 88888.00 2007-10-17 18:49:55.902 290 18229.59 12.27 52683.42 88888.00 2007-10-17 18:49:56.402 290 18229.48 12.29 52683.41 88888.00 2007-10-17 18:49:56.902 290 18229.37 12.18 52683.48 88888.00 2007-10-17 18:49:57.402 290 18229.29 12.21 52683.50 88888.00 2007-10-17 18:49:57.902 290 18229.48 12.27 52683.48 88888.00 2007-10-17 18:49:58.402 290 18229.49 12.26 52683.51 88888.00 2007-10-17 18:49:58.902 290 18229.35 12.22 52683.51 88888.00 2007-10-17 18:49:59.402 290 18229.40 12.20 52683.50 88888.00 2007-10-17 18:49:59.902 290 18229.47 12.23 52683.36 88888.00 2007-10-17 18:50:00.402 290 18229.50 12.27 52683.38 88888.00 2007-10-17 18:50:00.902 290 18229.56 12.25 52683.49 88888.00 2007-10-17 18:50:01.402 290 18229.59 12.29 52683.51 88888.00 2007-10-17 18:50:01.902 290 18229.63 12.43 52683.44 88888.00 2007-10-17 18:50:02.402 290 18229.56 12.49 52683.44 88888.00 2007-10-17 18:50:02.902 290 18229.53 12.42 52683.38 88888.00 2007-10-17 18:50:03.402 290 18229.48 12.43 52683.37 88888.00 2007-10-17 18:50:03.902 290 18229.59 12.42 52683.44 88888.00 2007-10-17 18:50:04.402 290 18229.67 12.39 52683.40 88888.00 2007-10-17 18:50:04.902 290 18229.62 12.46 52683.39 88888.00 2007-10-17 18:50:05.402 290 18229.69 12.46 52683.53 88888.00 2007-10-17 18:50:05.902 290 18229.74 12.40 52683.61 88888.00 2007-10-17 18:50:06.402 290 18229.61 12.39 52683.63 88888.00 2007-10-17 18:50:06.902 290 18229.56 12.46 52683.71 88888.00 2007-10-17 18:50:07.402 290 18229.67 12.49 52683.73 88888.00 2007-10-17 18:50:07.902 290 18229.80 12.54 52683.78 88888.00 2007-10-17 18:50:08.402 290 18229.80 12.62 52683.85 88888.00 2007-10-17 18:50:08.902 290 18229.71 12.56 52683.86 88888.00 2007-10-17 18:50:09.402 290 18229.73 12.55 52683.79 88888.00 2007-10-17 18:50:09.902 290 18229.54 12.55 52683.79 88888.00 2007-10-17 18:50:10.402 290 18229.55 12.58 52683.80 88888.00 2007-10-17 18:50:10.902 290 18229.49 12.60 52683.86 88888.00 2007-10-17 18:50:11.402 290 18229.56 12.59 52683.74 88888.00 2007-10-17 18:50:11.902 290 18229.49 12.61 52683.78 88888.00 2007-10-17 18:50:12.402 290 18229.45 12.54 52683.88 88888.00 2007-10-17 18:50:12.902 290 18229.39 12.49 52683.93 88888.00 2007-10-17 18:50:13.402 290 18229.40 12.48 52683.96 88888.00 2007-10-17 18:50:13.902 290 18229.39 12.54 52684.00 88888.00 2007-10-17 18:50:14.402 290 18229.33 12.52 52683.96 88888.00 2007-10-17 18:50:14.902 290 18229.17 12.61 52683.87 88888.00 2007-10-17 18:50:15.402 290 18229.09 12.57 52683.94 88888.00 2007-10-17 18:50:15.902 290 18229.10 12.54 52684.02 88888.00 2007-10-17 18:50:16.402 290 18229.09 12.53 52683.88 88888.00 2007-10-17 18:50:16.902 290 18229.15 12.49 52683.82 88888.00 2007-10-17 18:50:17.402 290 18229.08 12.49 52683.92 88888.00 2007-10-17 18:50:17.902 290 18228.97 12.60 52683.99 88888.00 2007-10-17 18:50:18.402 290 18229.01 12.61 52684.02 88888.00 2007-10-17 18:50:18.902 290 18229.07 12.58 52683.98 88888.00 2007-10-17 18:50:19.402 290 18229.21 12.53 52683.98 88888.00 2007-10-17 18:50:19.902 290 18228.86 12.47 52683.91 88888.00 2007-10-17 18:50:20.402 290 18228.99 12.51 52683.95 88888.00 2007-10-17 18:50:20.902 290 18229.16 12.51 52684.18 88888.00 2007-10-17 18:50:21.402 290 18229.02 12.51 52684.17 88888.00 2007-10-17 18:50:21.902 290 18229.05 12.51 52684.10 88888.00 2007-10-17 18:50:22.402 290 18229.02 12.49 52684.05 88888.00 2007-10-17 18:50:22.902 290 18228.91 12.45 52684.07 88888.00 2007-10-17 18:50:23.402 290 18228.99 12.47 52684.08 88888.00 2007-10-17 18:50:23.902 290 18229.00 12.43 52684.07 88888.00 2007-10-17 18:50:24.402 290 18228.84 12.51 52684.05 88888.00 2007-10-17 18:50:24.902 290 18228.84 12.53 52684.02 88888.00 2007-10-17 18:50:25.402 290 18228.73 12.54 52684.03 88888.00 2007-10-17 18:50:25.902 290 18228.78 12.56 52684.10 88888.00 2007-10-17 18:50:26.402 290 18228.68 12.57 52684.11 88888.00 2007-10-17 18:50:26.902 290 18228.73 12.64 52684.18 88888.00 2007-10-17 18:50:27.402 290 18228.59 12.66 52684.07 88888.00 2007-10-17 18:50:27.902 290 18228.62 12.67 52683.93 88888.00 2007-10-17 18:50:28.402 290 18228.79 12.68 52683.92 88888.00 2007-10-17 18:50:28.902 290 18228.86 12.72 52683.94 88888.00 2007-10-17 18:50:29.402 290 18228.93 12.79 52683.97 88888.00 2007-10-17 18:50:29.902 290 18228.68 12.78 52684.04 88888.00 2007-10-17 18:50:30.402 290 18228.56 12.69 52684.08 88888.00 2007-10-17 18:50:30.902 290 18228.55 12.64 52684.08 88888.00 2007-10-17 18:50:31.402 290 18228.46 12.64 52684.10 88888.00 2007-10-17 18:50:31.902 290 18228.43 12.67 52684.06 88888.00 2007-10-17 18:50:32.402 290 18228.74 12.66 52684.07 88888.00 2007-10-17 18:50:32.902 290 18228.76 12.69 52684.11 88888.00 2007-10-17 18:50:33.402 290 18228.48 12.68 52684.17 88888.00 2007-10-17 18:50:33.902 290 18228.35 12.67 52684.18 88888.00 2007-10-17 18:50:34.402 290 18228.44 12.72 52684.14 88888.00 2007-10-17 18:50:34.902 290 18228.42 12.75 52684.13 88888.00 2007-10-17 18:50:35.402 290 18228.41 12.64 52683.99 88888.00 2007-10-17 18:50:35.902 290 18228.37 12.56 52684.08 88888.00 2007-10-17 18:50:36.402 290 18228.32 12.59 52684.05 88888.00 2007-10-17 18:50:36.902 290 18228.48 12.65 52684.07 88888.00 2007-10-17 18:50:37.402 290 18228.45 12.59 52684.05 88888.00 2007-10-17 18:50:37.902 290 18228.26 12.56 52684.15 88888.00 2007-10-17 18:50:38.402 290 18228.25 12.59 52684.28 88888.00 2007-10-17 18:50:38.902 290 18228.21 12.53 52684.11 88888.00 2007-10-17 18:50:39.402 290 18228.13 12.55 52684.02 88888.00 2007-10-17 18:50:39.902 290 18228.15 12.56 52683.99 88888.00 2007-10-17 18:50:40.402 290 18227.93 12.54 52684.10 88888.00 2007-10-17 18:50:40.902 290 18227.90 12.45 52684.19 88888.00 2007-10-17 18:50:41.402 290 18228.31 12.49 52684.21 88888.00 2007-10-17 18:50:41.902 290 18228.45 12.51 52684.20 88888.00 2007-10-17 18:50:42.402 290 18228.40 12.47 52684.21 88888.00 2007-10-17 18:50:42.902 290 18228.42 12.45 52684.21 88888.00 2007-10-17 18:50:43.402 290 18228.31 12.53 52684.20 88888.00 2007-10-17 18:50:43.902 290 18228.29 12.56 52684.18 88888.00 2007-10-17 18:50:44.402 290 18228.23 12.49 52684.37 88888.00 2007-10-17 18:50:44.902 290 18228.28 12.51 52684.27 88888.00 2007-10-17 18:50:45.402 290 18228.39 12.47 52684.29 88888.00 2007-10-17 18:50:45.902 290 18228.37 12.47 52684.21 88888.00 2007-10-17 18:50:46.402 290 18228.44 12.54 52684.28 88888.00 2007-10-17 18:50:46.902 290 18228.33 12.64 52684.32 88888.00 2007-10-17 18:50:47.402 290 18228.24 12.56 52684.31 88888.00 2007-10-17 18:50:47.902 290 18228.13 12.47 52684.19 88888.00 2007-10-17 18:50:48.402 290 18228.14 12.52 52684.08 88888.00 2007-10-17 18:50:48.902 290 18228.32 12.55 52683.99 88888.00 2007-10-17 18:50:49.402 290 18228.35 12.57 52684.13 88888.00 2007-10-17 18:50:49.902 290 18228.23 12.54 52684.10 88888.00 2007-10-17 18:50:50.402 290 18228.03 12.45 52684.06 88888.00 2007-10-17 18:50:50.902 290 18227.93 12.39 52684.02 88888.00 2007-10-17 18:50:51.402 290 18227.96 12.49 52684.00 88888.00 2007-10-17 18:50:51.902 290 18227.95 12.54 52684.06 88888.00 2007-10-17 18:50:52.402 290 18227.92 12.43 52684.13 88888.00 2007-10-17 18:50:52.902 290 18227.99 12.39 52684.10 88888.00 2007-10-17 18:50:53.402 290 18227.91 12.41 52684.08 88888.00 2007-10-17 18:50:53.902 290 18227.95 12.38 52684.10 88888.00 2007-10-17 18:50:54.402 290 18228.01 12.40 52684.06 88888.00 2007-10-17 18:50:54.902 290 18227.96 12.43 52684.10 88888.00 2007-10-17 18:50:55.402 290 18227.90 12.44 52684.09 88888.00 2007-10-17 18:50:55.902 290 18228.13 12.47 52684.06 88888.00 2007-10-17 18:50:56.402 290 18228.18 12.41 52684.04 88888.00 2007-10-17 18:50:56.902 290 18228.12 12.38 52684.06 88888.00 2007-10-17 18:50:57.402 290 18227.99 12.34 52684.07 88888.00 2007-10-17 18:50:57.902 290 18227.98 12.37 52684.07 88888.00 2007-10-17 18:50:58.402 290 18228.00 12.35 52684.13 88888.00 2007-10-17 18:50:58.902 290 18228.07 12.24 52684.04 88888.00 2007-10-17 18:50:59.402 290 18227.99 12.24 52684.06 88888.00 2007-10-17 18:50:59.902 290 18227.99 12.31 52683.94 88888.00 2007-10-17 18:51:00.402 290 18228.08 12.34 52684.05 88888.00 2007-10-17 18:51:00.902 290 18228.07 12.33 52683.97 88888.00 2007-10-17 18:51:01.402 290 18227.68 12.28 52684.05 88888.00 2007-10-17 18:51:01.902 290 18227.74 12.24 52684.10 88888.00 2007-10-17 18:51:02.402 290 18227.93 12.30 52684.15 88888.00 2007-10-17 18:51:02.902 290 18227.87 12.34 52684.11 88888.00 2007-10-17 18:51:03.402 290 18227.85 12.24 52684.16 88888.00 2007-10-17 18:51:03.902 290 18227.85 12.20 52684.11 88888.00 2007-10-17 18:51:04.402 290 18227.92 12.23 52684.05 88888.00 2007-10-17 18:51:04.902 290 18227.78 12.25 52683.99 88888.00 2007-10-17 18:51:05.402 290 18227.88 12.34 52683.97 88888.00 2007-10-17 18:51:05.902 290 18227.85 12.38 52683.96 88888.00 2007-10-17 18:51:06.402 290 18227.74 12.34 52683.96 88888.00 2007-10-17 18:51:06.902 290 18227.75 12.30 52683.93 88888.00 2007-10-17 18:51:07.402 290 18227.74 12.33 52683.98 88888.00 2007-10-17 18:51:07.902 290 18227.60 12.32 52683.98 88888.00 2007-10-17 18:51:08.402 290 18227.54 12.28 52684.09 88888.00 2007-10-17 18:51:08.902 290 18227.49 12.27 52684.02 88888.00 2007-10-17 18:51:09.402 290 18227.65 12.25 52683.95 88888.00 2007-10-17 18:51:09.902 290 18227.79 12.26 52683.83 88888.00 2007-10-17 18:51:10.402 290 18227.76 12.18 52683.94 88888.00 2007-10-17 18:51:10.902 290 18227.70 12.15 52683.96 88888.00 2007-10-17 18:51:11.402 290 18227.74 12.16 52683.95 88888.00 2007-10-17 18:51:11.902 290 18227.99 12.19 52683.91 88888.00 2007-10-17 18:51:12.402 290 18228.02 12.26 52683.84 88888.00 2007-10-17 18:51:12.902 290 18227.85 12.33 52683.80 88888.00 2007-10-17 18:51:13.402 290 18227.79 12.40 52683.80 88888.00 2007-10-17 18:51:13.902 290 18227.85 12.40 52683.90 88888.00 2007-10-17 18:51:14.402 290 18227.71 12.37 52683.94 88888.00 2007-10-17 18:51:14.902 290 18227.83 12.34 52683.87 88888.00 2007-10-17 18:51:15.402 290 18227.85 12.35 52683.84 88888.00 2007-10-17 18:51:15.902 290 18227.86 12.31 52683.78 88888.00 2007-10-17 18:51:16.402 290 18227.89 12.29 52683.84 88888.00 2007-10-17 18:51:16.902 290 18227.90 12.25 52683.83 88888.00 2007-10-17 18:51:17.402 290 18227.93 12.25 52683.90 88888.00 2007-10-17 18:51:17.902 290 18228.01 12.29 52683.88 88888.00 2007-10-17 18:51:18.402 290 18227.92 12.29 52683.88 88888.00 2007-10-17 18:51:18.902 290 18227.79 12.19 52683.83 88888.00 2007-10-17 18:51:19.402 290 18227.71 12.26 52683.85 88888.00 2007-10-17 18:51:19.902 290 18227.75 12.23 52683.95 88888.00 2007-10-17 18:51:20.402 290 18227.85 12.18 52683.88 88888.00 2007-10-17 18:51:20.902 290 18227.83 12.16 52683.87 88888.00 2007-10-17 18:51:21.402 290 18227.92 12.12 52683.88 88888.00 2007-10-17 18:51:21.902 290 18227.78 12.13 52683.78 88888.00 2007-10-17 18:51:22.402 290 18227.72 12.16 52683.81 88888.00 2007-10-17 18:51:22.902 290 18228.04 12.15 52683.78 88888.00 2007-10-17 18:51:23.402 290 18228.12 12.22 52683.65 88888.00 2007-10-17 18:51:23.902 290 18228.00 12.33 52683.65 88888.00 2007-10-17 18:51:24.402 290 18227.98 12.35 52683.75 88888.00 2007-10-17 18:51:24.902 290 18227.63 12.28 52683.73 88888.00 2007-10-17 18:51:25.402 290 18227.61 12.24 52683.73 88888.00 2007-10-17 18:51:25.902 290 18227.86 12.21 52683.70 88888.00 2007-10-17 18:51:26.402 290 18227.86 12.25 52683.73 88888.00 2007-10-17 18:51:26.902 290 18227.96 12.29 52683.70 88888.00 2007-10-17 18:51:27.402 290 18228.02 12.27 52683.75 88888.00 2007-10-17 18:51:27.902 290 18228.00 12.25 52683.81 88888.00 2007-10-17 18:51:28.402 290 18227.85 12.24 52683.78 88888.00 2007-10-17 18:51:28.902 290 18227.92 12.24 52683.78 88888.00 2007-10-17 18:51:29.402 290 18227.98 12.18 52683.85 88888.00 2007-10-17 18:51:29.902 290 18227.97 12.21 52683.79 88888.00 2007-10-17 18:51:30.402 290 18228.00 12.20 52683.81 88888.00 2007-10-17 18:51:30.902 290 18228.13 12.20 52683.81 88888.00 2007-10-17 18:51:31.402 290 18228.04 12.28 52683.83 88888.00 2007-10-17 18:51:31.902 290 18228.15 12.25 52683.69 88888.00 2007-10-17 18:51:32.402 290 18228.30 12.21 52683.69 88888.00 2007-10-17 18:51:32.902 290 18228.24 12.34 52683.59 88888.00 2007-10-17 18:51:33.402 290 18228.28 12.42 52683.55 88888.00 2007-10-17 18:51:33.902 290 18228.43 12.39 52683.58 88888.00 2007-10-17 18:51:34.402 290 18228.35 12.38 52683.61 88888.00 2007-10-17 18:51:34.902 290 18228.15 12.45 52683.70 88888.00 2007-10-17 18:51:35.402 290 18228.13 12.38 52683.55 88888.00 2007-10-17 18:51:35.902 290 18228.08 12.32 52683.45 88888.00 2007-10-17 18:51:36.402 290 18227.98 12.23 52683.44 88888.00 2007-10-17 18:51:36.902 290 18228.10 12.16 52683.52 88888.00 2007-10-17 18:51:37.402 290 18228.22 12.25 52683.46 88888.00 2007-10-17 18:51:37.902 290 18228.40 12.21 52683.44 88888.00 2007-10-17 18:51:38.402 290 18228.32 12.25 52683.47 88888.00 2007-10-17 18:51:38.902 290 18228.15 12.25 52683.56 88888.00 2007-10-17 18:51:39.402 290 18228.32 12.16 52683.59 88888.00 2007-10-17 18:51:39.902 290 18228.34 12.19 52683.65 88888.00 2007-10-17 18:51:40.402 290 18228.34 12.25 52683.56 88888.00 2007-10-17 18:51:40.902 290 18228.40 12.28 52683.53 88888.00 2007-10-17 18:51:41.402 290 18228.43 12.25 52683.56 88888.00 2007-10-17 18:51:41.902 290 18228.31 12.22 52683.44 88888.00 2007-10-17 18:51:42.402 290 18228.23 12.25 52683.36 88888.00 2007-10-17 18:51:42.902 290 18228.18 12.23 52683.37 88888.00 2007-10-17 18:51:43.402 290 18228.18 12.29 52683.34 88888.00 2007-10-17 18:51:43.902 290 18228.15 12.35 52683.35 88888.00 2007-10-17 18:51:44.402 290 18228.21 12.34 52683.38 88888.00 2007-10-17 18:51:44.902 290 18228.21 12.33 52683.29 88888.00 2007-10-17 18:51:45.402 290 18228.17 12.49 52683.41 88888.00 2007-10-17 18:51:45.902 290 18228.13 12.44 52683.55 88888.00 2007-10-17 18:51:46.402 290 18228.13 12.33 52683.58 88888.00 2007-10-17 18:51:46.902 290 18228.14 12.30 52683.60 88888.00 2007-10-17 18:51:47.402 290 18228.08 12.34 52683.67 88888.00 2007-10-17 18:51:47.902 290 18228.02 12.30 52683.52 88888.00 2007-10-17 18:51:48.402 290 18228.08 12.26 52683.48 88888.00 2007-10-17 18:51:48.902 290 18228.18 12.25 52683.38 88888.00 2007-10-17 18:51:49.402 290 18228.23 12.33 52683.48 88888.00 2007-10-17 18:51:49.902 290 18228.20 12.38 52683.45 88888.00 2007-10-17 18:51:50.402 290 18228.28 12.38 52683.55 88888.00 2007-10-17 18:51:50.902 290 18228.17 12.33 52683.61 88888.00 2007-10-17 18:51:51.402 290 18228.08 12.32 52683.61 88888.00 2007-10-17 18:51:51.902 290 18228.23 12.34 52683.50 88888.00 2007-10-17 18:51:52.402 290 18228.19 12.37 52683.47 88888.00 2007-10-17 18:51:52.902 290 18228.24 12.36 52683.47 88888.00 2007-10-17 18:51:53.402 290 18228.42 12.37 52683.50 88888.00 2007-10-17 18:51:53.902 290 18228.51 12.41 52683.58 88888.00 2007-10-17 18:51:54.402 290 18228.33 12.52 52683.51 88888.00 2007-10-17 18:51:54.902 290 18228.34 12.42 52683.53 88888.00 2007-10-17 18:51:55.402 290 18228.24 12.37 52683.61 88888.00 2007-10-17 18:51:55.902 290 18228.39 12.41 52683.70 88888.00 2007-10-17 18:51:56.402 290 18228.36 12.42 52683.63 88888.00 2007-10-17 18:51:56.902 290 18228.33 12.41 52683.51 88888.00 2007-10-17 18:51:57.402 290 18228.14 12.44 52683.56 88888.00 2007-10-17 18:51:57.902 290 18228.36 12.47 52683.58 88888.00 2007-10-17 18:51:58.402 290 18228.37 12.46 52683.53 88888.00 2007-10-17 18:51:58.902 290 18228.34 12.36 52683.52 88888.00 2007-10-17 18:51:59.402 290 18228.33 12.29 52683.56 88888.00 2007-10-17 18:51:59.902 290 18228.41 12.27 52683.52 88888.00 2007-10-17 18:52:00.402 290 18228.34 12.31 52683.47 88888.00 2007-10-17 18:52:00.902 290 18228.24 12.39 52683.44 88888.00 2007-10-17 18:52:01.402 290 18228.32 12.36 52683.55 88888.00 2007-10-17 18:52:01.902 290 18228.36 12.31 52683.61 88888.00 2007-10-17 18:52:02.402 290 18228.24 12.25 52683.48 88888.00 2007-10-17 18:52:02.902 290 18228.42 12.27 52683.49 88888.00 2007-10-17 18:52:03.402 290 18228.44 12.33 52683.59 88888.00 2007-10-17 18:52:03.902 290 18228.53 12.35 52683.51 88888.00 2007-10-17 18:52:04.402 290 18228.50 12.32 52683.37 88888.00 2007-10-17 18:52:04.902 290 18228.35 12.25 52683.49 88888.00 2007-10-17 18:52:05.402 290 18228.32 12.30 52683.53 88888.00 2007-10-17 18:52:05.902 290 18228.23 12.35 52683.48 88888.00 2007-10-17 18:52:06.402 290 18228.36 12.34 52683.42 88888.00 2007-10-17 18:52:06.902 290 18228.43 12.34 52683.45 88888.00 2007-10-17 18:52:07.402 290 18228.42 12.31 52683.49 88888.00 2007-10-17 18:52:07.902 290 18228.37 12.42 52683.51 88888.00 2007-10-17 18:52:08.402 290 18228.55 12.49 52683.48 88888.00 2007-10-17 18:52:08.902 290 18228.53 12.46 52683.65 88888.00 2007-10-17 18:52:09.402 290 18228.50 12.47 52683.72 88888.00 2007-10-17 18:52:09.902 290 18228.46 12.47 52683.64 88888.00 2007-10-17 18:52:10.402 290 18228.62 12.39 52683.71 88888.00 2007-10-17 18:52:10.902 290 18228.69 12.33 52683.75 88888.00 2007-10-17 18:52:11.402 290 18228.55 12.36 52683.61 88888.00 2007-10-17 18:52:11.902 290 18228.67 12.39 52683.61 88888.00 2007-10-17 18:52:12.402 290 18228.77 12.34 52683.57 88888.00 2007-10-17 18:52:12.902 290 18228.79 12.38 52683.52 88888.00 2007-10-17 18:52:13.402 290 18228.77 12.34 52683.63 88888.00 2007-10-17 18:52:13.902 290 18228.78 12.43 52683.69 88888.00 2007-10-17 18:52:14.402 290 18228.61 12.49 52683.74 88888.00 2007-10-17 18:52:14.902 290 18228.52 12.46 52683.79 88888.00 2007-10-17 18:52:15.402 290 18228.65 12.44 52683.81 88888.00 2007-10-17 18:52:15.902 290 18228.86 12.43 52683.85 88888.00 2007-10-17 18:52:16.402 290 18228.75 12.42 52683.82 88888.00 2007-10-17 18:52:16.902 290 18228.50 12.29 52683.70 88888.00 2007-10-17 18:52:17.402 290 18228.58 12.28 52683.76 88888.00 2007-10-17 18:52:17.902 290 18228.89 12.33 52683.86 88888.00 2007-10-17 18:52:18.402 290 18229.04 12.36 52683.88 88888.00 2007-10-17 18:52:18.902 290 18228.98 12.40 52683.93 88888.00 2007-10-17 18:52:19.402 290 18228.90 12.38 52683.86 88888.00 2007-10-17 18:52:19.902 290 18228.91 12.33 52683.82 88888.00 2007-10-17 18:52:20.402 290 18229.04 12.31 52683.81 88888.00 2007-10-17 18:52:20.902 290 18228.95 12.33 52683.79 88888.00 2007-10-17 18:52:21.402 290 18229.00 12.38 52683.72 88888.00 2007-10-17 18:52:21.902 290 18228.79 12.43 52683.80 88888.00 2007-10-17 18:52:22.402 290 18228.93 12.42 52683.97 88888.00 2007-10-17 18:52:22.902 290 18229.16 12.37 52683.98 88888.00 2007-10-17 18:52:23.402 290 18229.06 12.41 52683.92 88888.00 2007-10-17 18:52:23.902 290 18228.93 12.42 52683.95 88888.00 2007-10-17 18:52:24.402 290 18228.95 12.43 52683.96 88888.00 2007-10-17 18:52:24.902 290 18229.00 12.47 52683.98 88888.00 2007-10-17 18:52:25.402 290 18228.96 12.52 52683.92 88888.00 2007-10-17 18:52:25.902 290 18228.82 12.56 52683.84 88888.00 2007-10-17 18:52:26.402 290 18228.84 12.51 52683.84 88888.00 2007-10-17 18:52:26.902 290 18228.90 12.44 52683.83 88888.00 2007-10-17 18:52:27.402 290 18228.85 12.47 52683.86 88888.00 2007-10-17 18:52:27.902 290 18229.02 12.48 52683.93 88888.00 2007-10-17 18:52:28.402 290 18229.02 12.58 52683.94 88888.00 2007-10-17 18:52:28.902 290 18229.02 12.63 52683.96 88888.00 2007-10-17 18:52:29.402 290 18228.99 12.63 52684.08 88888.00 2007-10-17 18:52:29.902 290 18229.01 12.62 52683.95 88888.00 2007-10-17 18:52:30.402 290 18228.99 12.51 52683.96 88888.00 2007-10-17 18:52:30.902 290 18228.90 12.54 52684.07 88888.00 2007-10-17 18:52:31.402 290 18228.91 12.59 52684.02 88888.00 2007-10-17 18:52:31.902 290 18229.05 12.60 52684.04 88888.00 2007-10-17 18:52:32.402 290 18229.05 12.64 52684.07 88888.00 2007-10-17 18:52:32.902 290 18229.04 12.68 52683.95 88888.00 2007-10-17 18:52:33.402 290 18229.04 12.71 52683.94 88888.00 2007-10-17 18:52:33.902 290 18228.87 12.69 52683.91 88888.00 2007-10-17 18:52:34.402 290 18228.94 12.65 52683.92 88888.00 2007-10-17 18:52:34.902 290 18228.97 12.69 52683.86 88888.00 2007-10-17 18:52:35.402 290 18228.88 12.66 52683.96 88888.00 2007-10-17 18:52:35.902 290 18228.89 12.63 52683.93 88888.00 2007-10-17 18:52:36.402 290 18228.98 12.65 52683.96 88888.00 2007-10-17 18:52:36.902 290 18228.72 12.60 52683.82 88888.00 2007-10-17 18:52:37.399 290 18228.51 12.67 52683.92 88888.00 2007-10-17 18:52:37.909 290 18228.53 12.68 52683.95 88888.00 2007-10-17 18:52:38.409 290 18228.65 12.70 52683.93 88888.00 2007-10-17 18:52:38.909 290 18228.76 12.67 52684.03 88888.00 2007-10-17 18:52:39.409 290 18228.77 12.60 52684.17 88888.00 2007-10-17 18:52:39.909 290 18228.74 12.68 52684.08 88888.00 2007-10-17 18:52:40.409 290 18228.57 12.69 52684.09 88888.00 2007-10-17 18:52:40.909 290 18228.59 12.73 52684.05 88888.00 2007-10-17 18:52:41.409 290 18228.80 12.80 52683.98 88888.00 2007-10-17 18:52:41.909 290 18228.83 12.70 52683.97 88888.00 2007-10-17 18:52:42.409 290 18228.83 12.65 52684.00 88888.00 2007-10-17 18:52:42.909 290 18228.72 12.59 52683.97 88888.00 2007-10-17 18:52:43.409 290 18228.72 12.60 52684.08 88888.00 2007-10-17 18:52:43.909 290 18228.59 12.54 52684.07 88888.00 2007-10-17 18:52:44.409 290 18228.61 12.66 52684.13 88888.00 2007-10-17 18:52:44.909 290 18228.44 12.65 52684.21 88888.00 2007-10-17 18:52:45.409 290 18228.29 12.64 52684.19 88888.00 2007-10-17 18:52:45.909 290 18228.28 12.63 52684.14 88888.00 2007-10-17 18:52:46.409 290 18228.57 12.62 52684.05 88888.00 2007-10-17 18:52:46.909 290 18228.69 12.64 52684.06 88888.00 2007-10-17 18:52:47.409 290 18228.72 12.68 52684.00 88888.00 2007-10-17 18:52:47.909 290 18228.66 12.65 52683.97 88888.00 2007-10-17 18:52:48.409 290 18228.58 12.65 52684.07 88888.00 2007-10-17 18:52:48.909 290 18228.53 12.68 52684.07 88888.00 2007-10-17 18:52:49.409 290 18228.51 12.68 52684.04 88888.00 2007-10-17 18:52:49.909 290 18228.55 12.70 52684.14 88888.00 2007-10-17 18:52:50.409 290 18228.59 12.84 52683.97 88888.00 2007-10-17 18:52:50.909 290 18228.35 12.77 52684.05 88888.00 2007-10-17 18:52:51.409 290 18228.21 12.84 52684.08 88888.00 2007-10-17 18:52:51.909 290 18228.18 12.75 52684.16 88888.00 2007-10-17 18:52:52.409 290 18228.08 12.76 52684.22 88888.00 2007-10-17 18:52:52.909 290 18228.07 12.84 52684.09 88888.00 2007-10-17 18:52:53.409 290 18228.09 12.82 52684.05 88888.00 2007-10-17 18:52:53.909 290 18228.19 12.75 52684.11 88888.00 2007-10-17 18:52:54.409 290 18228.20 12.71 52684.06 88888.00 2007-10-17 18:52:54.909 290 18228.03 12.78 52684.13 88888.00 2007-10-17 18:52:55.409 290 18227.99 12.77 52684.14 88888.00 2007-10-17 18:52:55.909 290 18228.02 12.74 52684.19 88888.00 2007-10-17 18:52:56.409 290 18228.22 12.79 52684.16 88888.00 2007-10-17 18:52:56.909 290 18228.09 12.68 52684.23 88888.00 2007-10-17 18:52:57.409 290 18227.97 12.67 52684.19 88888.00 2007-10-17 18:52:57.909 290 18228.01 12.75 52684.09 88888.00 2007-10-17 18:52:58.409 290 18228.11 12.84 52684.11 88888.00 2007-10-17 18:52:58.909 290 18228.13 12.76 52684.23 88888.00 2007-10-17 18:52:59.409 290 18228.33 12.76 52684.15 88888.00 2007-10-17 18:52:59.909 290 18228.46 12.78 52684.11 88888.00 2007-10-17 18:53:00.409 290 18228.45 12.82 52684.22 88888.00 2007-10-17 18:53:00.909 290 18228.37 12.85 52684.32 88888.00 2007-10-17 18:53:01.409 290 18228.13 12.89 52684.22 88888.00 2007-10-17 18:53:01.909 290 18227.89 12.88 52684.17 88888.00 2007-10-17 18:53:02.409 290 18227.90 12.93 52684.10 88888.00 2007-10-17 18:53:02.909 290 18227.91 12.94 52684.19 88888.00 2007-10-17 18:53:03.409 290 18227.96 12.91 52684.26 88888.00 2007-10-17 18:53:03.909 290 18228.01 12.97 52684.41 88888.00 2007-10-17 18:53:04.409 290 18227.97 12.96 52684.42 88888.00 2007-10-17 18:53:04.909 290 18228.01 12.91 52684.28 88888.00 2007-10-17 18:53:05.409 290 18228.04 12.92 52684.07 88888.00 2007-10-17 18:53:05.909 290 18228.07 12.87 52684.21 88888.00 2007-10-17 18:53:06.409 290 18228.08 12.80 52684.31 88888.00 2007-10-17 18:53:06.909 290 18228.15 12.74 52684.32 88888.00 2007-10-17 18:53:07.409 290 18228.18 12.76 52684.14 88888.00 2007-10-17 18:53:07.909 290 18228.15 12.69 52684.08 88888.00 2007-10-17 18:53:08.409 290 18228.11 12.73 52684.13 88888.00 2007-10-17 18:53:08.909 290 18228.06 12.80 52684.20 88888.00 2007-10-17 18:53:09.409 290 18228.07 12.79 52684.28 88888.00 2007-10-17 18:53:09.909 290 18228.10 12.73 52684.21 88888.00 2007-10-17 18:53:10.409 290 18227.95 12.77 52684.20 88888.00 2007-10-17 18:53:10.909 290 18227.98 12.78 52684.16 88888.00 2007-10-17 18:53:11.409 290 18227.98 12.79 52684.15 88888.00 2007-10-17 18:53:11.909 290 18227.99 12.72 52684.34 88888.00 2007-10-17 18:53:12.409 290 18227.80 12.69 52684.34 88888.00 2007-10-17 18:53:12.909 290 18227.77 12.74 52684.49 88888.00 2007-10-17 18:53:13.409 290 18227.91 12.64 52684.56 88888.00 2007-10-17 18:53:13.909 290 18227.93 12.63 52684.42 88888.00 2007-10-17 18:53:14.409 290 18227.82 12.60 52684.40 88888.00 2007-10-17 18:53:14.909 290 18227.89 12.59 52684.38 88888.00 2007-10-17 18:53:15.409 290 18227.99 12.59 52684.23 88888.00 2007-10-17 18:53:15.909 290 18227.92 12.56 52684.20 88888.00 2007-10-17 18:53:16.409 290 18227.92 12.58 52684.25 88888.00 2007-10-17 18:53:16.909 290 18227.92 12.62 52684.30 88888.00 2007-10-17 18:53:17.409 290 18227.90 12.70 52684.42 88888.00 2007-10-17 18:53:17.909 290 18227.81 12.80 52684.37 88888.00 2007-10-17 18:53:18.409 290 18227.80 12.82 52684.23 88888.00 2007-10-17 18:53:18.909 290 18227.88 12.86 52684.26 88888.00 2007-10-17 18:53:19.409 290 18227.89 12.76 52684.19 88888.00 2007-10-17 18:53:19.909 290 18227.77 12.68 52684.13 88888.00 2007-10-17 18:53:20.409 290 18227.74 12.67 52684.19 88888.00 2007-10-17 18:53:20.909 290 18227.69 12.70 52684.16 88888.00 2007-10-17 18:53:21.409 290 18227.92 12.76 52684.16 88888.00 2007-10-17 18:53:21.909 290 18227.93 12.77 52684.06 88888.00 2007-10-17 18:53:22.409 290 18227.72 12.71 52684.07 88888.00 2007-10-17 18:53:22.909 290 18227.65 12.59 52684.11 88888.00 2007-10-17 18:53:23.409 290 18227.79 12.60 52684.19 88888.00 2007-10-17 18:53:23.909 290 18228.01 12.56 52684.34 88888.00 2007-10-17 18:53:24.409 290 18227.97 12.59 52684.26 88888.00 2007-10-17 18:53:24.909 290 18227.89 12.55 52684.19 88888.00 2007-10-17 18:53:25.409 290 18227.82 12.49 52684.14 88888.00 2007-10-17 18:53:25.909 290 18227.68 12.55 52684.19 88888.00 2007-10-17 18:53:26.409 290 18227.53 12.49 52684.19 88888.00 2007-10-17 18:53:26.909 290 18227.63 12.44 52684.22 88888.00 2007-10-17 18:53:27.409 290 18227.64 12.47 52684.31 88888.00 2007-10-17 18:53:27.909 290 18227.48 12.45 52684.36 88888.00 2007-10-17 18:53:28.409 290 18227.39 12.46 52684.31 88888.00 2007-10-17 18:53:28.909 290 18227.61 12.49 52684.20 88888.00 2007-10-17 18:53:29.409 290 18227.59 12.42 52684.27 88888.00 2007-10-17 18:53:29.909 290 18227.71 12.46 52684.30 88888.00 2007-10-17 18:53:30.409 290 18227.85 12.46 52684.19 88888.00 2007-10-17 18:53:30.909 290 18227.92 12.55 52684.18 88888.00 2007-10-17 18:53:31.409 290 18227.71 12.62 52684.23 88888.00 2007-10-17 18:53:31.909 290 18227.49 12.61 52684.38 88888.00 2007-10-17 18:53:32.409 290 18227.38 12.65 52684.19 88888.00 2007-10-17 18:53:32.909 290 18227.64 12.74 52684.22 88888.00 2007-10-17 18:53:33.409 290 18227.76 12.77 52684.26 88888.00 2007-10-17 18:53:33.909 290 18227.79 12.79 52684.27 88888.00 2007-10-17 18:53:34.409 290 18227.60 12.79 52684.18 88888.00 2007-10-17 18:53:34.909 290 18227.46 12.72 52684.16 88888.00 2007-10-17 18:53:35.409 290 18227.47 12.71 52684.18 88888.00 2007-10-17 18:53:35.909 290 18227.45 12.61 52684.19 88888.00 2007-10-17 18:53:36.409 290 18227.45 12.63 52684.39 88888.00 2007-10-17 18:53:36.909 290 18227.43 12.63 52684.52 88888.00 2007-10-17 18:53:37.409 290 18227.41 12.60 52684.34 88888.00 2007-10-17 18:53:37.909 290 18227.41 12.59 52684.14 88888.00 2007-10-17 18:53:38.409 290 18227.52 12.62 52684.00 88888.00 2007-10-17 18:53:38.909 290 18227.69 12.61 52684.09 88888.00 2007-10-17 18:53:39.409 290 18227.63 12.66 52684.14 88888.00 2007-10-17 18:53:39.909 290 18227.63 12.63 52684.04 88888.00 2007-10-17 18:53:40.409 290 18227.64 12.54 52683.86 88888.00 2007-10-17 18:53:40.909 290 18227.38 12.52 52683.84 88888.00 2007-10-17 18:53:41.409 290 18227.43 12.49 52683.87 88888.00 2007-10-17 18:53:41.909 290 18227.45 12.54 52683.91 88888.00 2007-10-17 18:53:42.409 290 18227.46 12.57 52683.91 88888.00 2007-10-17 18:53:42.909 290 18227.55 12.49 52683.91 88888.00 2007-10-17 18:53:43.409 290 18227.69 12.37 52683.95 88888.00 2007-10-17 18:53:43.909 290 18227.71 12.35 52684.05 88888.00 2007-10-17 18:53:44.409 290 18227.61 12.38 52683.94 88888.00 2007-10-17 18:53:44.909 290 18227.56 12.48 52683.95 88888.00 2007-10-17 18:53:45.409 290 18227.54 12.59 52683.86 88888.00 2007-10-17 18:53:45.909 290 18227.32 12.55 52683.80 88888.00 2007-10-17 18:53:46.409 290 18227.26 12.57 52683.71 88888.00 2007-10-17 18:53:46.909 290 18227.31 12.55 52683.85 88888.00 2007-10-17 18:53:47.409 290 18227.36 12.60 52683.94 88888.00 2007-10-17 18:53:47.909 290 18227.33 12.59 52683.95 88888.00 2007-10-17 18:53:48.409 290 18227.35 12.54 52684.03 88888.00 2007-10-17 18:53:48.909 290 18227.41 12.48 52684.09 88888.00 2007-10-17 18:53:49.409 290 18227.44 12.45 52684.04 88888.00 2007-10-17 18:53:49.909 290 18227.37 12.42 52683.93 88888.00 2007-10-17 18:53:50.409 290 18227.37 12.39 52684.05 88888.00 2007-10-17 18:53:50.909 290 18227.47 12.39 52683.87 88888.00 2007-10-17 18:53:51.409 290 18227.38 12.58 52684.04 88888.00 2007-10-17 18:53:51.909 290 18227.42 12.60 52683.98 88888.00 2007-10-17 18:53:52.409 290 18227.47 12.63 52683.85 88888.00 2007-10-17 18:53:52.909 290 18227.60 12.61 52683.79 88888.00 2007-10-17 18:53:53.409 290 18227.59 12.58 52683.82 88888.00 2007-10-17 18:53:53.909 290 18227.49 12.57 52683.86 88888.00 2007-10-17 18:53:54.409 290 18227.50 12.61 52683.96 88888.00 2007-10-17 18:53:54.909 290 18227.36 12.62 52683.95 88888.00 2007-10-17 18:53:55.409 290 18227.20 12.54 52684.02 88888.00 2007-10-17 18:53:55.909 290 18227.03 12.49 52683.97 88888.00 2007-10-17 18:53:56.409 290 18227.12 12.49 52683.93 88888.00 2007-10-17 18:53:56.909 290 18227.26 12.62 52683.88 88888.00 2007-10-17 18:53:57.409 290 18227.32 12.59 52683.93 88888.00 2007-10-17 18:53:57.909 290 18227.31 12.46 52683.91 88888.00 2007-10-17 18:53:58.409 290 18227.43 12.49 52683.93 88888.00 2007-10-17 18:53:58.909 290 18227.47 12.60 52683.96 88888.00 2007-10-17 18:53:59.409 290 18227.42 12.57 52683.81 88888.00 2007-10-17 18:53:59.909 290 18227.35 12.53 52683.79 88888.00 2007-10-17 18:54:00.409 290 18227.32 12.55 52683.84 88888.00 2007-10-17 18:54:00.909 290 18227.47 12.62 52683.64 88888.00 2007-10-17 18:54:01.409 290 18227.59 12.61 52683.69 88888.00 2007-10-17 18:54:01.909 290 18227.45 12.58 52683.70 88888.00 2007-10-17 18:54:02.409 290 18227.36 12.58 52683.72 88888.00 2007-10-17 18:54:02.909 290 18227.32 12.55 52683.90 88888.00 2007-10-17 18:54:03.409 290 18227.19 12.59 52683.74 88888.00 2007-10-17 18:54:03.909 290 18227.31 12.67 52683.72 88888.00 2007-10-17 18:54:04.409 290 18227.52 12.67 52683.82 88888.00 2007-10-17 18:54:04.909 290 18227.52 12.62 52683.79 88888.00 2007-10-17 18:54:05.409 290 18227.54 12.70 52683.65 88888.00 2007-10-17 18:54:05.909 290 18227.56 12.68 52683.67 88888.00 2007-10-17 18:54:06.409 290 18227.55 12.61 52683.65 88888.00 2007-10-17 18:54:06.909 290 18227.54 12.49 52683.62 88888.00 2007-10-17 18:54:07.409 290 18227.41 12.57 52683.68 88888.00 2007-10-17 18:54:07.909 290 18227.50 12.58 52683.81 88888.00 2007-10-17 18:54:08.409 290 18227.53 12.48 52683.74 88888.00 2007-10-17 18:54:08.909 290 18227.58 12.51 52683.78 88888.00 2007-10-17 18:54:09.409 290 18227.66 12.58 52683.76 88888.00 2007-10-17 18:54:09.909 290 18227.74 12.65 52683.71 88888.00 2007-10-17 18:54:10.409 290 18227.59 12.57 52683.76 88888.00 2007-10-17 18:54:10.909 290 18227.46 12.62 52683.74 88888.00 2007-10-17 18:54:11.409 290 18227.52 12.62 52683.70 88888.00 2007-10-17 18:54:11.909 290 18227.53 12.54 52683.71 88888.00 2007-10-17 18:54:12.409 290 18227.47 12.52 52683.76 88888.00 2007-10-17 18:54:12.909 290 18227.54 12.56 52683.85 88888.00 2007-10-17 18:54:13.409 290 18227.58 12.58 52683.76 88888.00 2007-10-17 18:54:13.909 290 18227.55 12.51 52683.80 88888.00 2007-10-17 18:54:14.409 290 18227.66 12.46 52683.85 88888.00 2007-10-17 18:54:14.909 290 18227.60 12.41 52683.88 88888.00 2007-10-17 18:54:15.409 290 18227.71 12.37 52684.00 88888.00 2007-10-17 18:54:15.909 290 18227.77 12.37 52683.97 88888.00 2007-10-17 18:54:16.409 290 18227.87 12.41 52683.82 88888.00 2007-10-17 18:54:16.909 290 18227.71 12.40 52683.84 88888.00 2007-10-17 18:54:17.409 290 18227.64 12.46 52683.75 88888.00 2007-10-17 18:54:17.909 290 18227.71 12.47 52683.62 88888.00 2007-10-17 18:54:18.409 290 18227.71 12.39 52683.63 88888.00 2007-10-17 18:54:18.909 290 18227.71 12.38 52683.59 88888.00 2007-10-17 18:54:19.409 290 18227.67 12.47 52683.55 88888.00 2007-10-17 18:54:19.909 290 18227.75 12.44 52683.64 88888.00 2007-10-17 18:54:20.409 290 18227.79 12.41 52683.74 88888.00 2007-10-17 18:54:20.909 290 18227.85 12.39 52683.79 88888.00 2007-10-17 18:54:21.409 290 18227.76 12.37 52683.83 88888.00 2007-10-17 18:54:21.909 290 18227.80 12.36 52683.86 88888.00 2007-10-17 18:54:22.409 290 18227.77 12.42 52683.86 88888.00 2007-10-17 18:54:22.909 290 18227.77 12.47 52683.78 88888.00 2007-10-17 18:54:23.409 290 18227.78 12.42 52683.73 88888.00 2007-10-17 18:54:23.909 290 18227.71 12.46 52683.85 88888.00 2007-10-17 18:54:24.409 290 18227.53 12.57 52684.03 88888.00 2007-10-17 18:54:24.909 290 18227.55 12.59 52683.98 88888.00 2007-10-17 18:54:25.409 290 18227.80 12.67 52683.98 88888.00 2007-10-17 18:54:25.909 290 18227.87 12.72 52683.80 88888.00 2007-10-17 18:54:26.409 290 18227.83 12.72 52683.71 88888.00 2007-10-17 18:54:26.909 290 18227.80 12.69 52683.94 88888.00 2007-10-17 18:54:27.409 290 18227.79 12.67 52683.85 88888.00 2007-10-17 18:54:27.909 290 18227.76 12.57 52683.86 88888.00 2007-10-17 18:54:28.409 290 18227.77 12.58 52683.85 88888.00 2007-10-17 18:54:28.909 290 18227.93 12.65 52683.72 88888.00 2007-10-17 18:54:29.409 290 18228.00 12.65 52683.70 88888.00 2007-10-17 18:54:29.909 290 18227.95 12.54 52683.70 88888.00 2007-10-17 18:54:30.409 290 18227.83 12.48 52683.87 88888.00 2007-10-17 18:54:30.909 290 18227.89 12.54 52683.93 88888.00 2007-10-17 18:54:31.409 290 18227.89 12.59 52684.04 88888.00 2007-10-17 18:54:31.909 290 18227.92 12.59 52683.94 88888.00 2007-10-17 18:54:32.409 290 18227.87 12.57 52683.87 88888.00 2007-10-17 18:54:32.909 290 18227.92 12.58 52683.83 88888.00 2007-10-17 18:54:33.409 290 18227.92 12.53 52683.81 88888.00 2007-10-17 18:54:33.909 290 18227.91 12.47 52683.82 88888.00 2007-10-17 18:54:34.409 290 18227.96 12.41 52683.81 88888.00 2007-10-17 18:54:34.909 290 18227.97 12.44 52683.85 88888.00 2007-10-17 18:54:35.409 290 18227.96 12.46 52683.99 88888.00 2007-10-17 18:54:35.909 290 18227.96 12.47 52683.96 88888.00 2007-10-17 18:54:36.409 290 18227.95 12.56 52683.83 88888.00 2007-10-17 18:54:36.909 290 18228.02 12.49 52683.85 88888.00 2007-10-17 18:54:37.409 290 18228.08 12.45 52684.09 88888.00 2007-10-17 18:54:37.909 290 18228.03 12.41 52684.03 88888.00 2007-10-17 18:54:38.409 290 18228.07 12.41 52684.02 88888.00 2007-10-17 18:54:38.909 290 18228.14 12.46 52684.05 88888.00 2007-10-17 18:54:39.409 290 18228.18 12.41 52683.86 88888.00 2007-10-17 18:54:39.909 290 18228.15 12.47 52683.99 88888.00 2007-10-17 18:54:40.409 290 18228.09 12.47 52684.05 88888.00 2007-10-17 18:54:40.909 290 18228.12 12.44 52684.14 88888.00 2007-10-17 18:54:41.409 290 18228.12 12.43 52684.14 88888.00 2007-10-17 18:54:41.909 290 18228.14 12.34 52683.95 88888.00 2007-10-17 18:54:42.409 290 18228.14 12.30 52683.93 88888.00 2007-10-17 18:54:42.909 290 18228.08 12.33 52683.97 88888.00 2007-10-17 18:54:43.409 290 18228.22 12.44 52683.93 88888.00 2007-10-17 18:54:43.909 290 18227.98 12.47 52683.79 88888.00 2007-10-17 18:54:44.409 290 18227.90 12.51 52683.79 88888.00 2007-10-17 18:54:44.909 290 18227.87 12.52 52683.69 88888.00 2007-10-17 18:54:45.409 290 18227.79 12.49 52683.72 88888.00 2007-10-17 18:54:45.909 290 18227.93 12.56 52683.78 88888.00 2007-10-17 18:54:46.409 290 18228.09 12.55 52683.75 88888.00 2007-10-17 18:54:46.909 290 18228.18 12.52 52683.83 88888.00 2007-10-17 18:54:47.409 290 18228.57 12.54 52683.98 88888.00 2007-10-17 18:54:47.909 290 18228.48 12.59 52683.91 88888.00 2007-10-17 18:54:48.409 290 18228.45 12.59 52683.90 88888.00 2007-10-17 18:54:48.909 290 18228.31 12.48 52683.87 88888.00 2007-10-17 18:54:49.409 290 18228.29 12.45 52683.82 88888.00 2007-10-17 18:54:49.909 290 18228.40 12.42 52683.79 88888.00 2007-10-17 18:54:50.409 290 18228.34 12.41 52683.86 88888.00 2007-10-17 18:54:50.909 290 18228.21 12.48 52683.75 88888.00 2007-10-17 18:54:51.409 290 18227.97 12.53 52683.82 88888.00 2007-10-17 18:54:51.909 290 18227.96 12.51 52683.99 88888.00 2007-10-17 18:54:52.409 290 18228.02 12.49 52683.93 88888.00 2007-10-17 18:54:52.909 290 18228.25 12.51 52683.79 88888.00 2007-10-17 18:54:53.409 290 18228.25 12.46 52683.86 88888.00 2007-10-17 18:54:53.909 290 18228.34 12.47 52683.88 88888.00 2007-10-17 18:54:54.409 290 18228.43 12.41 52683.90 88888.00 2007-10-17 18:54:54.909 290 18228.14 12.38 52683.82 88888.00 2007-10-17 18:54:55.409 290 18228.09 12.44 52683.87 88888.00 2007-10-17 18:54:55.909 290 18228.17 12.49 52683.95 88888.00 2007-10-17 18:54:56.409 290 18228.29 12.54 52683.91 88888.00 2007-10-17 18:54:56.909 290 18228.21 12.43 52683.98 88888.00 2007-10-17 18:54:57.409 290 18228.13 12.55 52684.22 88888.00 2007-10-17 18:54:57.909 290 18228.22 12.62 52684.20 88888.00 2007-10-17 18:54:58.409 290 18228.26 12.62 52684.11 88888.00 2007-10-17 18:54:58.909 290 18228.14 12.62 52683.99 88888.00 2007-10-17 18:54:59.409 290 18228.04 12.62 52683.85 88888.00 2007-10-17 18:54:59.909 290 18228.24 12.54 52683.94 88888.00 2007-10-17 18:55:00.409 290 18228.07 12.48 52684.02 88888.00 2007-10-17 18:55:00.909 290 18228.02 12.43 52684.00 88888.00 2007-10-17 18:55:01.409 290 18228.13 12.47 52684.14 88888.00 2007-10-17 18:55:01.909 290 18228.10 12.49 52684.14 88888.00 2007-10-17 18:55:02.409 290 18228.11 12.51 52684.10 88888.00 2007-10-17 18:55:02.909 290 18228.04 12.49 52684.11 88888.00 2007-10-17 18:55:03.409 290 18228.01 12.51 52684.04 88888.00 2007-10-17 18:55:03.909 290 18228.06 12.59 52683.92 88888.00 2007-10-17 18:55:04.409 290 18228.14 12.61 52683.86 88888.00 2007-10-17 18:55:04.909 290 18228.09 12.51 52683.81 88888.00 2007-10-17 18:55:05.409 290 18228.01 12.46 52683.78 88888.00 2007-10-17 18:55:05.909 290 18227.97 12.53 52683.67 88888.00 2007-10-17 18:55:06.409 290 18228.23 12.54 52683.63 88888.00 2007-10-17 18:55:06.909 290 18228.28 12.60 52683.70 88888.00 2007-10-17 18:55:07.409 290 18228.15 12.66 52683.86 88888.00 2007-10-17 18:55:07.909 290 18228.08 12.59 52683.94 88888.00 2007-10-17 18:55:08.409 290 18228.06 12.54 52684.04 88888.00 2007-10-17 18:55:08.909 290 18228.02 12.54 52683.97 88888.00 2007-10-17 18:55:09.409 290 18227.99 12.53 52684.09 88888.00 2007-10-17 18:55:09.909 290 18228.00 12.54 52684.09 88888.00 2007-10-17 18:55:10.409 290 18227.97 12.57 52683.98 88888.00 2007-10-17 18:55:10.909 290 18228.03 12.64 52683.97 88888.00 2007-10-17 18:55:11.409 290 18228.03 12.63 52683.95 88888.00 2007-10-17 18:55:11.909 290 18228.13 12.59 52684.00 88888.00 2007-10-17 18:55:12.409 290 18228.23 12.61 52683.98 88888.00 2007-10-17 18:55:12.909 290 18228.15 12.65 52683.91 88888.00 2007-10-17 18:55:13.409 290 18228.14 12.66 52683.83 88888.00 2007-10-17 18:55:13.909 290 18228.17 12.66 52683.82 88888.00 2007-10-17 18:55:14.409 290 18228.15 12.69 52683.82 88888.00 2007-10-17 18:55:14.909 290 18228.17 12.62 52683.82 88888.00 2007-10-17 18:55:15.409 290 18228.21 12.60 52683.84 88888.00 2007-10-17 18:55:15.909 290 18228.24 12.66 52683.88 88888.00 2007-10-17 18:55:16.409 290 18228.09 12.70 52684.09 88888.00 2007-10-17 18:55:16.909 290 18228.12 12.76 52684.02 88888.00 2007-10-17 18:55:17.409 290 18228.18 12.75 52684.00 88888.00 2007-10-17 18:55:17.909 290 18228.18 12.69 52683.88 88888.00 2007-10-17 18:55:18.409 290 18228.13 12.72 52683.83 88888.00 2007-10-17 18:55:18.909 290 18228.11 12.85 52683.78 88888.00 2007-10-17 18:55:19.409 290 18228.14 12.85 52683.78 88888.00 2007-10-17 18:55:19.909 290 18228.12 12.77 52683.76 88888.00 2007-10-17 18:55:20.409 290 18228.17 12.86 52683.68 88888.00 2007-10-17 18:55:20.909 290 18228.20 12.90 52683.70 88888.00 2007-10-17 18:55:21.409 290 18228.24 12.84 52683.68 88888.00 2007-10-17 18:55:21.909 290 18228.24 12.91 52683.72 88888.00 2007-10-17 18:55:22.409 290 18228.20 12.91 52683.80 88888.00 2007-10-17 18:55:22.909 290 18228.26 12.84 52683.88 88888.00 2007-10-17 18:55:23.409 290 18228.37 12.82 52683.85 88888.00 2007-10-17 18:55:23.909 290 18228.39 12.89 52683.93 88888.00 2007-10-17 18:55:24.409 290 18228.37 12.88 52683.87 88888.00 2007-10-17 18:55:24.909 290 18228.30 12.91 52683.93 88888.00 2007-10-17 18:55:25.409 290 18228.31 12.97 52683.95 88888.00 2007-10-17 18:55:25.909 290 18228.26 12.95 52683.96 88888.00 2007-10-17 18:55:26.409 290 18228.21 12.99 52683.91 88888.00 2007-10-17 18:55:26.909 290 18228.32 12.98 52683.88 88888.00 2007-10-17 18:55:27.409 290 18228.28 13.04 52683.91 88888.00 2007-10-17 18:55:27.909 290 18228.26 12.99 52683.99 88888.00 2007-10-17 18:55:28.409 290 18228.24 12.94 52684.14 88888.00 2007-10-17 18:55:28.909 290 18228.30 12.95 52684.07 88888.00 2007-10-17 18:55:29.409 290 18228.33 12.93 52684.19 88888.00 2007-10-17 18:55:29.909 290 18228.35 12.90 52684.00 88888.00 2007-10-17 18:55:30.409 290 18228.26 12.91 52683.93 88888.00 2007-10-17 18:55:30.909 290 18228.26 12.86 52684.05 88888.00 2007-10-17 18:55:31.409 290 18228.39 12.78 52684.17 88888.00 2007-10-17 18:55:31.909 290 18228.31 12.84 52684.10 88888.00 2007-10-17 18:55:32.409 290 18228.15 12.90 52684.04 88888.00 2007-10-17 18:55:32.909 290 18228.12 12.88 52684.09 88888.00 2007-10-17 18:55:33.409 290 18228.14 12.82 52684.14 88888.00 2007-10-17 18:55:33.909 290 18228.19 12.89 52684.07 88888.00 2007-10-17 18:55:34.409 290 18228.12 12.95 52684.16 88888.00 2007-10-17 18:55:34.909 290 18228.14 12.97 52684.18 88888.00 2007-10-17 18:55:35.409 290 18228.18 12.96 52684.23 88888.00 2007-10-17 18:55:35.909 290 18228.28 12.97 52684.31 88888.00 2007-10-17 18:55:36.409 290 18228.23 13.01 52684.34 88888.00 2007-10-17 18:55:36.909 290 18228.20 13.00 52684.27 88888.00 2007-10-17 18:55:37.409 290 18228.24 13.00 52684.22 88888.00 2007-10-17 18:55:37.909 290 18228.29 12.98 52684.21 88888.00 2007-10-17 18:55:38.409 290 18228.30 12.99 52684.17 88888.00 2007-10-17 18:55:38.909 290 18228.40 12.99 52684.14 88888.00 2007-10-17 18:55:39.409 290 18228.45 12.97 52684.15 88888.00 2007-10-17 18:55:39.909 290 18228.48 12.99 52684.19 88888.00 2007-10-17 18:55:40.409 290 18228.45 13.02 52684.14 88888.00 2007-10-17 18:55:40.909 290 18228.42 12.98 52683.98 88888.00 2007-10-17 18:55:41.409 290 18228.41 12.96 52683.91 88888.00 2007-10-17 18:55:41.909 290 18228.36 13.05 52683.74 88888.00 2007-10-17 18:55:42.409 290 18228.33 13.05 52683.79 88888.00 2007-10-17 18:55:42.909 290 18228.29 12.96 52683.87 88888.00 2007-10-17 18:55:43.409 290 18228.34 13.00 52683.93 88888.00 2007-10-17 18:55:43.909 290 18228.43 13.03 52684.08 88888.00 2007-10-17 18:55:44.409 290 18228.44 13.02 52684.13 88888.00 2007-10-17 18:55:44.909 290 18228.36 13.03 52684.09 88888.00 2007-10-17 18:55:45.409 290 18228.25 13.11 52684.13 88888.00 2007-10-17 18:55:45.909 290 18228.14 13.09 52684.03 88888.00 2007-10-17 18:55:46.409 290 18228.21 13.20 52684.16 88888.00 2007-10-17 18:55:46.909 290 18228.19 13.16 52684.21 88888.00 2007-10-17 18:55:47.409 290 18228.11 13.14 52684.31 88888.00 2007-10-17 18:55:47.909 290 18228.19 13.18 52684.37 88888.00 2007-10-17 18:55:48.409 290 18228.26 13.25 52684.40 88888.00 2007-10-17 18:55:48.909 290 18228.33 13.28 52684.40 88888.00 2007-10-17 18:55:49.409 290 18228.25 13.22 52684.32 88888.00 2007-10-17 18:55:49.909 290 18228.21 13.27 52684.26 88888.00 2007-10-17 18:55:50.409 290 18228.26 13.33 52684.16 88888.00 2007-10-17 18:55:50.909 290 18228.23 13.25 52684.20 88888.00 2007-10-17 18:55:51.409 290 18228.13 13.23 52684.25 88888.00 2007-10-17 18:55:51.909 290 18228.08 13.23 52684.15 88888.00 2007-10-17 18:55:52.409 290 18228.24 13.21 52684.14 88888.00 2007-10-17 18:55:52.909 290 18228.21 13.30 52684.21 88888.00 2007-10-17 18:55:53.409 290 18228.17 13.28 52684.20 88888.00 2007-10-17 18:55:53.909 290 18228.06 13.29 52684.18 88888.00 2007-10-17 18:55:54.409 290 18228.00 13.29 52684.20 88888.00 2007-10-17 18:55:54.909 290 18227.97 13.29 52684.15 88888.00 2007-10-17 18:55:55.409 290 18228.04 13.24 52684.14 88888.00 2007-10-17 18:55:55.909 290 18228.09 13.19 52684.20 88888.00 2007-10-17 18:55:56.409 290 18228.03 13.20 52684.27 88888.00 2007-10-17 18:55:56.909 290 18228.07 13.25 52684.22 88888.00 2007-10-17 18:55:57.409 290 18228.08 13.33 52684.21 88888.00 2007-10-17 18:55:57.909 290 18228.01 13.33 52684.32 88888.00 2007-10-17 18:55:58.409 290 18227.95 13.33 52684.42 88888.00 2007-10-17 18:55:58.909 290 18227.93 13.34 52684.39 88888.00 2007-10-17 18:55:59.409 290 18227.98 13.33 52684.26 88888.00 2007-10-17 18:55:59.909 290 18228.01 13.32 52684.09 88888.00 2007-10-17 18:56:00.409 290 18228.15 13.30 52684.11 88888.00 2007-10-17 18:56:00.909 290 18228.22 13.35 52684.16 88888.00 2007-10-17 18:56:01.409 290 18228.32 13.30 52684.18 88888.00 2007-10-17 18:56:01.909 290 18228.22 13.25 52684.15 88888.00 2007-10-17 18:56:02.409 290 18228.11 13.29 52684.25 88888.00 2007-10-17 18:56:02.909 290 18228.10 13.27 52684.28 88888.00 2007-10-17 18:56:03.409 290 18228.07 13.33 52684.11 88888.00 2007-10-17 18:56:03.909 290 18228.13 13.33 52684.04 88888.00 2007-10-17 18:56:04.409 290 18228.20 13.36 52684.05 88888.00 2007-10-17 18:56:04.909 290 18228.10 13.36 52684.03 88888.00 2007-10-17 18:56:05.409 290 18228.19 13.35 52684.05 88888.00 2007-10-17 18:56:05.909 290 18228.28 13.39 52684.09 88888.00 2007-10-17 18:56:06.409 290 18228.40 13.41 52684.02 88888.00 2007-10-17 18:56:06.909 290 18228.45 13.39 52684.04 88888.00 2007-10-17 18:56:07.409 290 18228.51 13.34 52684.17 88888.00 2007-10-17 18:56:07.909 290 18228.33 13.28 52684.14 88888.00 2007-10-17 18:56:08.409 290 18228.20 13.25 52684.06 88888.00 2007-10-17 18:56:08.909 290 18228.22 13.32 52684.07 88888.00 2007-10-17 18:56:09.409 290 18228.22 13.31 52684.06 88888.00 2007-10-17 18:56:09.909 290 18228.24 13.34 52684.06 88888.00 2007-10-17 18:56:10.409 290 18228.24 13.31 52684.18 88888.00 2007-10-17 18:56:10.909 290 18228.24 13.27 52684.13 88888.00 2007-10-17 18:56:11.409 290 18228.25 13.19 52683.98 88888.00 2007-10-17 18:56:11.909 290 18228.32 13.25 52683.95 88888.00 2007-10-17 18:56:12.409 290 18228.31 13.27 52683.97 88888.00 2007-10-17 18:56:12.909 290 18228.29 13.30 52684.03 88888.00 2007-10-17 18:56:13.409 290 18228.31 13.26 52684.02 88888.00 2007-10-17 18:56:13.909 290 18228.31 13.22 52684.05 88888.00 2007-10-17 18:56:14.409 290 18228.32 13.21 52683.98 88888.00 2007-10-17 18:56:14.909 290 18228.35 13.18 52684.00 88888.00 2007-10-17 18:56:15.409 290 18228.42 13.23 52683.97 88888.00 2007-10-17 18:56:15.909 290 18228.43 13.30 52683.97 88888.00 2007-10-17 18:56:16.409 290 18228.34 13.38 52684.06 88888.00 2007-10-17 18:56:16.909 290 18228.34 13.42 52684.16 88888.00 2007-10-17 18:56:17.409 290 18228.41 13.42 52684.20 88888.00 2007-10-17 18:56:17.909 290 18228.43 13.37 52684.00 88888.00 2007-10-17 18:56:18.409 290 18228.45 13.37 52683.95 88888.00 2007-10-17 18:56:18.909 290 18228.53 13.36 52683.99 88888.00 2007-10-17 18:56:19.409 290 18228.52 13.34 52684.14 88888.00 2007-10-17 18:56:19.909 290 18228.36 13.32 52684.14 88888.00 2007-10-17 18:56:20.409 290 18228.40 13.30 52684.43 88888.00 2007-10-17 18:56:20.909 290 18228.36 13.37 52684.50 88888.00 2007-10-17 18:56:21.409 290 18228.33 13.41 52684.40 88888.00 2007-10-17 18:56:21.909 290 18228.36 13.44 52684.21 88888.00 2007-10-17 18:56:22.409 290 18228.53 13.48 52684.15 88888.00 2007-10-17 18:56:22.909 290 18228.51 13.46 52684.23 88888.00 2007-10-17 18:56:23.409 290 18228.31 13.40 52684.16 88888.00 2007-10-17 18:56:23.909 290 18228.40 13.42 52684.05 88888.00 2007-10-17 18:56:24.409 290 18228.68 13.40 52683.96 88888.00 2007-10-17 18:56:24.909 290 18228.61 13.42 52684.04 88888.00 2007-10-17 18:56:25.409 290 18228.67 13.41 52684.13 88888.00 2007-10-17 18:56:25.909 290 18228.64 13.38 52684.14 88888.00 2007-10-17 18:56:26.409 290 18228.43 13.40 52684.05 88888.00 2007-10-17 18:56:26.909 290 18228.40 13.38 52684.15 88888.00 2007-10-17 18:56:27.409 290 18228.53 13.42 52684.15 88888.00 2007-10-17 18:56:27.909 290 18228.72 13.45 52684.13 88888.00 2007-10-17 18:56:28.409 290 18228.63 13.39 52684.29 88888.00 2007-10-17 18:56:28.909 290 18228.66 13.34 52684.29 88888.00 2007-10-17 18:56:29.409 290 18228.56 13.38 52684.18 88888.00 2007-10-17 18:56:29.909 290 18228.61 13.44 52683.99 88888.00 2007-10-17 18:56:30.409 290 18228.67 13.45 52683.97 88888.00 2007-10-17 18:56:30.909 290 18228.62 13.45 52684.17 88888.00 2007-10-17 18:56:31.409 290 18228.66 13.47 52684.11 88888.00 2007-10-17 18:56:31.909 290 18228.64 13.57 52684.10 88888.00 2007-10-17 18:56:32.409 290 18228.57 13.65 52684.16 88888.00 2007-10-17 18:56:32.909 290 18228.53 13.60 52684.05 88888.00 2007-10-17 18:56:33.409 290 18228.42 13.48 52684.03 88888.00 2007-10-17 18:56:33.909 290 18228.57 13.42 52684.13 88888.00 2007-10-17 18:56:34.409 290 18228.58 13.45 52684.16 88888.00 2007-10-17 18:56:34.909 290 18228.58 13.56 52684.06 88888.00 2007-10-17 18:56:35.409 290 18228.57 13.58 52684.00 88888.00 2007-10-17 18:56:35.909 290 18228.42 13.53 52684.03 88888.00 2007-10-17 18:56:36.409 290 18228.61 13.45 52683.94 88888.00 2007-10-17 18:56:36.909 290 18228.64 13.45 52684.00 88888.00 2007-10-17 18:56:37.409 290 18228.64 13.47 52683.99 88888.00 2007-10-17 18:56:37.909 290 18228.75 13.43 52684.00 88888.00 2007-10-17 18:56:38.409 290 18228.66 13.42 52684.07 88888.00 2007-10-17 18:56:38.909 290 18228.56 13.49 52684.18 88888.00 2007-10-17 18:56:39.409 290 18228.65 13.48 52684.15 88888.00 2007-10-17 18:56:39.909 290 18228.65 13.42 52684.22 88888.00 2007-10-17 18:56:40.409 290 18228.59 13.41 52684.17 88888.00 2007-10-17 18:56:40.909 290 18228.69 13.45 52684.18 88888.00 2007-10-17 18:56:41.409 290 18228.73 13.51 52684.13 88888.00 2007-10-17 18:56:41.909 290 18228.66 13.59 52684.03 88888.00 2007-10-17 18:56:42.409 290 18228.67 13.53 52683.94 88888.00 2007-10-17 18:56:42.909 290 18228.43 13.48 52683.90 88888.00 2007-10-17 18:56:43.409 290 18228.42 13.41 52683.91 88888.00 2007-10-17 18:56:43.909 290 18228.57 13.40 52683.96 88888.00 2007-10-17 18:56:44.409 290 18228.69 13.47 52683.96 88888.00 2007-10-17 18:56:44.909 290 18228.69 13.55 52684.05 88888.00 2007-10-17 18:56:45.409 290 18228.67 13.57 52684.20 88888.00 2007-10-17 18:56:45.909 290 18228.66 13.58 52684.32 88888.00 2007-10-17 18:56:46.409 290 18228.53 13.61 52684.32 88888.00 2007-10-17 18:56:46.909 290 18228.68 13.57 52684.21 88888.00 2007-10-17 18:56:47.409 290 18228.72 13.65 52684.21 88888.00 2007-10-17 18:56:47.909 290 18228.67 13.75 52684.07 88888.00 2007-10-17 18:56:48.409 290 18228.67 13.70 52684.10 88888.00 2007-10-17 18:56:48.909 290 18228.40 13.64 52684.13 88888.00 2007-10-17 18:56:49.409 290 18228.55 13.59 52684.10 88888.00 2007-10-17 18:56:49.909 290 18228.78 13.52 52684.20 88888.00 2007-10-17 18:56:50.409 290 18228.80 13.52 52684.16 88888.00 2007-10-17 18:56:50.909 290 18228.65 13.63 52684.10 88888.00 2007-10-17 18:56:51.409 290 18228.58 13.60 52684.00 88888.00 2007-10-17 18:56:51.909 290 18228.75 13.63 52684.13 88888.00 2007-10-17 18:56:52.409 290 18228.82 13.69 52684.20 88888.00 2007-10-17 18:56:52.909 290 18228.91 13.68 52684.15 88888.00 2007-10-17 18:56:53.409 290 18229.00 13.71 52684.18 88888.00 2007-10-17 18:56:53.909 290 18228.99 13.76 52684.22 88888.00 2007-10-17 18:56:54.409 290 18228.89 13.74 52684.31 88888.00 2007-10-17 18:56:54.909 290 18228.94 13.65 52684.22 88888.00 2007-10-17 18:56:55.409 290 18228.84 13.73 52684.13 88888.00 2007-10-17 18:56:55.909 290 18228.47 13.73 52684.11 88888.00 2007-10-17 18:56:56.409 290 18228.56 13.75 52684.10 88888.00 2007-10-17 18:56:56.909 290 18228.87 13.74 52684.07 88888.00 2007-10-17 18:56:57.409 290 18228.89 13.66 52684.14 88888.00 2007-10-17 18:56:57.909 290 18228.89 13.67 52684.15 88888.00 2007-10-17 18:56:58.409 290 18228.71 13.65 52684.21 88888.00 2007-10-17 18:56:58.909 290 18228.69 13.61 52684.31 88888.00 2007-10-17 18:56:59.409 290 18228.86 13.77 52684.40 88888.00 2007-10-17 18:56:59.909 290 18228.97 13.82 52684.33 88888.00 2007-10-17 18:57:00.409 290 18228.94 13.82 52684.32 88888.00 2007-10-17 18:57:00.909 290 18228.96 13.86 52684.40 88888.00 2007-10-17 18:57:01.409 290 18228.86 13.86 52684.41 88888.00 2007-10-17 18:57:01.909 290 18228.84 13.81 52684.31 88888.00 2007-10-17 18:57:02.409 290 18228.67 13.80 52684.19 88888.00 2007-10-17 18:57:02.909 290 18228.68 13.79 52684.20 88888.00 2007-10-17 18:57:03.409 290 18228.68 13.79 52684.13 88888.00 2007-10-17 18:57:03.909 290 18228.75 13.82 52684.14 88888.00 2007-10-17 18:57:04.409 290 18228.65 13.84 52684.15 88888.00 2007-10-17 18:57:04.909 290 18228.65 13.81 52684.18 88888.00 2007-10-17 18:57:05.409 290 18228.63 13.68 52684.17 88888.00 2007-10-17 18:57:05.909 290 18228.65 13.65 52684.16 88888.00 2007-10-17 18:57:06.409 290 18228.69 13.69 52684.21 88888.00 2007-10-17 18:57:06.909 290 18228.78 13.61 52684.20 88888.00 2007-10-17 18:57:07.409 290 18228.73 13.63 52684.30 88888.00 2007-10-17 18:57:07.909 290 18228.65 13.69 52684.39 88888.00 2007-10-17 18:57:08.409 290 18228.77 13.73 52684.36 88888.00 2007-10-17 18:57:08.909 290 18228.73 13.73 52684.26 88888.00 2007-10-17 18:57:09.409 290 18228.69 13.75 52684.18 88888.00 2007-10-17 18:57:09.909 290 18228.74 13.75 52684.36 88888.00 2007-10-17 18:57:10.409 290 18228.78 13.76 52684.43 88888.00 2007-10-17 18:57:10.909 290 18228.91 13.71 52684.39 88888.00 2007-10-17 18:57:11.409 290 18228.95 13.64 52684.27 88888.00 2007-10-17 18:57:11.909 290 18228.87 13.70 52684.20 88888.00 2007-10-17 18:57:12.409 290 18228.84 13.85 52684.22 88888.00 2007-10-17 18:57:12.909 290 18228.78 13.89 52684.32 88888.00 2007-10-17 18:57:13.409 290 18228.91 13.81 52684.31 88888.00 2007-10-17 18:57:13.909 290 18228.98 13.75 52684.16 88888.00 2007-10-17 18:57:14.409 290 18228.99 13.78 52684.27 88888.00 2007-10-17 18:57:14.909 290 18228.95 13.81 52684.29 88888.00 2007-10-17 18:57:15.409 290 18228.68 13.77 52684.16 88888.00 2007-10-17 18:57:15.909 290 18228.68 13.77 52684.20 88888.00 2007-10-17 18:57:16.409 290 18228.69 13.80 52684.28 88888.00 2007-10-17 18:57:16.909 290 18228.73 13.74 52684.17 88888.00 2007-10-17 18:57:17.409 290 18228.90 13.67 52684.11 88888.00 2007-10-17 18:57:17.909 290 18228.84 13.71 52684.14 88888.00 2007-10-17 18:57:18.409 290 18228.86 13.82 52684.15 88888.00 2007-10-17 18:57:18.909 290 18228.88 13.87 52684.18 88888.00 2007-10-17 18:57:19.409 290 18228.84 13.81 52684.20 88888.00 2007-10-17 18:57:19.909 290 18228.74 13.75 52684.21 88888.00 2007-10-17 18:57:20.409 290 18228.76 13.86 52684.16 88888.00 2007-10-17 18:57:20.909 290 18228.69 13.84 52684.15 88888.00 2007-10-17 18:57:21.409 290 18228.69 13.79 52684.09 88888.00 2007-10-17 18:57:21.909 290 18228.68 13.79 52684.15 88888.00 2007-10-17 18:57:22.409 290 18228.71 13.82 52684.23 88888.00 2007-10-17 18:57:22.909 290 18228.78 13.72 52684.18 88888.00 2007-10-17 18:57:23.409 290 18228.74 13.64 52684.15 88888.00 2007-10-17 18:57:23.909 290 18228.72 13.66 52684.20 88888.00 2007-10-17 18:57:24.409 290 18228.72 13.81 52684.38 88888.00 2007-10-17 18:57:24.909 290 18228.82 13.86 52684.48 88888.00 2007-10-17 18:57:25.409 290 18228.88 13.89 52684.42 88888.00 2007-10-17 18:57:25.909 290 18228.89 13.90 52684.32 88888.00 2007-10-17 18:57:26.409 290 18228.82 13.92 52684.31 88888.00 2007-10-17 18:57:26.909 290 18228.84 13.97 52684.45 88888.00 2007-10-17 18:57:27.409 290 18228.79 13.93 52684.49 88888.00 2007-10-17 18:57:27.909 290 18228.79 13.95 52684.34 88888.00 2007-10-17 18:57:28.409 290 18228.75 13.87 52684.28 88888.00 2007-10-17 18:57:28.909 290 18228.91 13.72 52684.23 88888.00 2007-10-17 18:57:29.409 290 18229.00 13.69 52684.14 88888.00 2007-10-17 18:57:29.909 290 18228.87 13.67 52684.19 88888.00 2007-10-17 18:57:30.409 290 18228.82 13.71 52684.19 88888.00 2007-10-17 18:57:30.909 290 18228.94 13.76 52684.27 88888.00 2007-10-17 18:57:31.409 290 18228.87 13.81 52684.31 88888.00 2007-10-17 18:57:31.909 290 18228.88 13.80 52684.42 88888.00 2007-10-17 18:57:32.409 290 18228.87 13.82 52684.43 88888.00 2007-10-17 18:57:32.909 290 18228.74 13.81 52684.32 88888.00 2007-10-17 18:57:33.409 290 18228.77 13.78 52684.21 88888.00 2007-10-17 18:57:33.909 290 18228.73 13.72 52684.23 88888.00 2007-10-17 18:57:34.409 290 18228.83 13.69 52684.19 88888.00 2007-10-17 18:57:34.909 290 18228.88 13.75 52684.26 88888.00 2007-10-17 18:57:35.409 290 18228.89 13.82 52684.18 88888.00 2007-10-17 18:57:35.909 290 18228.97 13.79 52684.09 88888.00 2007-10-17 18:57:36.409 290 18229.06 13.79 52684.17 88888.00 2007-10-17 18:57:36.909 290 18229.04 13.76 52684.22 88888.00 2007-10-17 18:57:37.409 290 18229.00 13.73 52684.14 88888.00 2007-10-17 18:57:37.909 290 18229.00 13.74 52684.19 88888.00 2007-10-17 18:57:38.409 290 18228.82 13.79 52684.14 88888.00 2007-10-17 18:57:38.909 290 18228.79 13.84 52684.15 88888.00 2007-10-17 18:57:39.409 290 18228.90 13.76 52684.19 88888.00 2007-10-17 18:57:39.909 290 18228.89 13.69 52684.14 88888.00 2007-10-17 18:57:40.409 290 18228.95 13.70 52684.00 88888.00 2007-10-17 18:57:40.909 290 18229.09 13.70 52684.05 88888.00 2007-10-17 18:57:41.409 290 18229.07 13.74 52684.05 88888.00 2007-10-17 18:57:41.909 290 18229.06 13.73 52684.15 88888.00 2007-10-17 18:57:42.409 290 18228.97 13.80 52684.20 88888.00 2007-10-17 18:57:42.909 290 18228.94 13.88 52684.25 88888.00 2007-10-17 18:57:43.409 290 18229.02 13.76 52684.22 88888.00 2007-10-17 18:57:43.909 290 18228.93 13.73 52684.22 88888.00 2007-10-17 18:57:44.409 290 18229.00 13.70 52684.21 88888.00 2007-10-17 18:57:44.909 290 18229.06 13.55 52684.18 88888.00 2007-10-17 18:57:45.409 290 18229.05 13.52 52684.16 88888.00 2007-10-17 18:57:45.909 290 18229.04 13.59 52684.16 88888.00 2007-10-17 18:57:46.409 290 18229.11 13.63 52684.15 88888.00 2007-10-17 18:57:46.909 290 18229.15 13.73 52684.28 88888.00 2007-10-17 18:57:47.409 290 18229.16 13.74 52684.03 88888.00 2007-10-17 18:57:47.909 290 18229.04 13.78 52683.92 88888.00 2007-10-17 18:57:48.409 290 18229.06 13.72 52683.99 88888.00 2007-10-17 18:57:48.909 290 18229.20 13.68 52684.18 88888.00 2007-10-17 18:57:49.409 290 18229.22 13.72 52684.26 88888.00 2007-10-17 18:57:49.909 290 18229.29 13.71 52684.25 88888.00 2007-10-17 18:57:50.409 290 18229.10 13.73 52684.17 88888.00 2007-10-17 18:57:50.909 290 18229.08 13.75 52684.26 88888.00 2007-10-17 18:57:51.409 290 18229.19 13.85 52684.26 88888.00 2007-10-17 18:57:51.909 290 18229.28 13.79 52684.21 88888.00 2007-10-17 18:57:52.409 290 18229.22 13.70 52684.34 88888.00 2007-10-17 18:57:52.909 290 18229.10 13.68 52684.31 88888.00 2007-10-17 18:57:53.409 290 18229.15 13.74 52684.34 88888.00 2007-10-17 18:57:53.909 290 18229.20 13.85 52684.28 88888.00 2007-10-17 18:57:54.409 290 18229.19 13.81 52684.28 88888.00 2007-10-17 18:57:54.909 290 18229.32 13.69 52684.14 88888.00 2007-10-17 18:57:55.409 290 18229.48 13.66 52684.05 88888.00 2007-10-17 18:57:55.909 290 18229.29 13.73 52683.94 88888.00 2007-10-17 18:57:56.409 290 18229.31 13.72 52683.92 88888.00 2007-10-17 18:57:56.909 290 18229.30 13.66 52684.00 88888.00 2007-10-17 18:57:57.409 290 18229.24 13.66 52684.04 88888.00 2007-10-17 18:57:57.909 290 18229.10 13.70 52684.08 88888.00 2007-10-17 18:57:58.409 290 18229.22 13.74 52684.16 88888.00 2007-10-17 18:57:58.909 290 18229.42 13.76 52684.08 88888.00 2007-10-17 18:57:59.409 290 18229.45 13.72 52684.04 88888.00 2007-10-17 18:57:59.909 290 18229.30 13.73 52684.13 88888.00 2007-10-17 18:58:00.409 290 18229.28 13.81 52684.22 88888.00 2007-10-17 18:58:00.909 290 18229.23 13.80 52684.20 88888.00 2007-10-17 18:58:01.409 290 18229.20 13.81 52684.14 88888.00 2007-10-17 18:58:01.909 290 18229.20 13.85 52684.14 88888.00 2007-10-17 18:58:02.409 290 18229.12 13.87 52684.09 88888.00 2007-10-17 18:58:02.909 290 18229.10 13.79 52684.19 88888.00 2007-10-17 18:58:03.409 290 18229.13 13.75 52684.28 88888.00 2007-10-17 18:58:03.909 290 18229.08 13.75 52684.28 88888.00 2007-10-17 18:58:04.409 290 18229.08 13.79 52684.26 88888.00 2007-10-17 18:58:04.909 290 18229.13 13.79 52684.17 88888.00 2007-10-17 18:58:05.409 290 18229.23 13.82 52684.07 88888.00 2007-10-17 18:58:05.909 290 18229.40 13.84 52684.05 88888.00 2007-10-17 18:58:06.409 290 18229.33 13.85 52683.94 88888.00 2007-10-17 18:58:06.909 290 18229.24 13.78 52683.96 88888.00 2007-10-17 18:58:07.409 290 18229.34 13.73 52684.14 88888.00 2007-10-17 18:58:07.909 290 18229.40 13.74 52684.17 88888.00 2007-10-17 18:58:08.409 290 18229.33 13.82 52684.20 88888.00 2007-10-17 18:58:08.909 290 18229.31 13.92 52684.10 88888.00 2007-10-17 18:58:09.409 290 18229.21 13.89 52683.97 88888.00 2007-10-17 18:58:09.909 290 18229.10 13.88 52684.06 88888.00 2007-10-17 18:58:10.409 290 18229.23 13.91 52684.10 88888.00 2007-10-17 18:58:10.909 290 18229.24 13.86 52684.09 88888.00 2007-10-17 18:58:11.409 290 18229.20 13.85 52684.03 88888.00 2007-10-17 18:58:11.909 290 18229.27 13.77 52684.13 88888.00 2007-10-17 18:58:12.409 290 18229.29 13.67 52684.20 88888.00 2007-10-17 18:58:12.909 290 18229.32 13.71 52684.11 88888.00 2007-10-17 18:58:13.409 290 18229.27 13.65 52684.08 88888.00 2007-10-17 18:58:13.909 290 18229.23 13.78 52684.19 88888.00 2007-10-17 18:58:14.409 290 18229.21 13.84 52684.15 88888.00 2007-10-17 18:58:14.909 290 18229.30 13.74 52684.13 88888.00 2007-10-17 18:58:15.409 290 18229.33 13.80 52684.19 88888.00 2007-10-17 18:58:15.909 290 18229.26 13.88 52684.20 88888.00 2007-10-17 18:58:16.409 290 18229.30 13.88 52684.11 88888.00 2007-10-17 18:58:16.909 290 18229.22 13.78 52684.05 88888.00 2007-10-17 18:58:17.409 290 18229.22 13.68 52684.03 88888.00 2007-10-17 18:58:17.909 290 18229.20 13.69 52684.15 88888.00 2007-10-17 18:58:18.409 290 18229.23 13.74 52684.18 88888.00 2007-10-17 18:58:18.909 290 18229.21 13.79 52684.21 88888.00 2007-10-17 18:58:19.409 290 18229.21 13.77 52684.26 88888.00 2007-10-17 18:58:19.909 290 18229.23 13.80 52684.09 88888.00 2007-10-17 18:58:20.409 290 18229.19 13.82 52684.06 88888.00 2007-10-17 18:58:20.909 290 18229.40 13.82 52684.18 88888.00 2007-10-17 18:58:21.409 290 18229.47 13.79 52684.16 88888.00 2007-10-17 18:58:21.909 290 18229.37 13.80 52684.07 88888.00 2007-10-17 18:58:22.409 290 18229.23 13.75 52684.03 88888.00 2007-10-17 18:58:22.909 290 18229.13 13.73 52684.07 88888.00 2007-10-17 18:58:23.409 290 18229.13 13.72 52684.19 88888.00 2007-10-17 18:58:23.909 290 18229.18 13.73 52684.17 88888.00 2007-10-17 18:58:24.409 290 18229.21 13.74 52684.14 88888.00 2007-10-17 18:58:24.909 290 18229.15 13.75 52684.14 88888.00 2007-10-17 18:58:25.409 290 18229.12 13.69 52684.23 88888.00 2007-10-17 18:58:25.909 290 18229.11 13.70 52684.17 88888.00 2007-10-17 18:58:26.409 290 18229.13 13.73 52684.25 88888.00 2007-10-17 18:58:26.909 290 18229.21 13.72 52684.20 88888.00 2007-10-17 18:58:27.409 290 18229.30 13.69 52684.13 88888.00 2007-10-17 18:58:27.909 290 18229.20 13.70 52684.10 88888.00 2007-10-17 18:58:28.409 290 18229.12 13.73 52683.97 88888.00 2007-10-17 18:58:28.909 290 18229.21 13.77 52683.92 88888.00 2007-10-17 18:58:29.409 290 18229.21 13.74 52684.09 88888.00 2007-10-17 18:58:29.909 290 18229.18 13.73 52684.19 88888.00 2007-10-17 18:58:30.409 290 18229.31 13.71 52684.10 88888.00 2007-10-17 18:58:30.909 290 18229.37 13.76 52684.04 88888.00 2007-10-17 18:58:31.409 290 18229.37 13.75 52683.98 88888.00 2007-10-17 18:58:31.909 290 18229.41 13.69 52683.98 88888.00 2007-10-17 18:58:32.409 290 18229.40 13.65 52683.99 88888.00 2007-10-17 18:58:32.909 290 18229.39 13.59 52684.00 88888.00 2007-10-17 18:58:33.409 290 18229.38 13.47 52684.05 88888.00 2007-10-17 18:58:33.909 290 18229.41 13.42 52684.15 88888.00 2007-10-17 18:58:34.409 290 18229.47 13.53 52684.04 88888.00 2007-10-17 18:58:34.909 290 18229.38 13.62 52684.02 88888.00 2007-10-17 18:58:35.409 290 18229.37 13.69 52684.10 88888.00 2007-10-17 18:58:35.909 290 18229.60 13.71 52684.13 88888.00 2007-10-17 18:58:36.409 290 18229.55 13.61 52684.10 88888.00 2007-10-17 18:58:36.909 290 18229.49 13.59 52684.05 88888.00 2007-10-17 18:58:37.409 290 18229.38 13.62 52684.13 88888.00 2007-10-17 18:58:37.909 290 18229.27 13.73 52684.20 88888.00 2007-10-17 18:58:38.409 290 18229.29 13.77 52684.19 88888.00 2007-10-17 18:58:38.909 290 18229.37 13.76 52684.11 88888.00 2007-10-17 18:58:39.409 290 18229.41 13.66 52684.03 88888.00 2007-10-17 18:58:39.909 290 18229.33 13.67 52683.93 88888.00 2007-10-17 18:58:40.409 290 18229.37 13.78 52683.99 88888.00 2007-10-17 18:58:40.909 290 18229.43 13.73 52683.97 88888.00 2007-10-17 18:58:41.409 290 18229.44 13.68 52683.99 88888.00 2007-10-17 18:58:41.909 290 18229.42 13.67 52684.00 88888.00 2007-10-17 18:58:42.409 290 18229.55 13.70 52684.05 88888.00 2007-10-17 18:58:42.909 290 18229.62 13.72 52684.07 88888.00 2007-10-17 18:58:43.409 290 18229.53 13.74 52683.99 88888.00 2007-10-17 18:58:43.909 290 18229.48 13.73 52684.06 88888.00 2007-10-17 18:58:44.409 290 18229.23 13.72 52684.10 88888.00 2007-10-17 18:58:44.909 290 18229.43 13.73 52684.16 88888.00 2007-10-17 18:58:45.409 290 18229.62 13.67 52684.13 88888.00 2007-10-17 18:58:45.909 290 18229.41 13.75 52684.11 88888.00 2007-10-17 18:58:46.409 290 18229.43 13.73 52684.16 88888.00 2007-10-17 18:58:46.909 290 18229.51 13.67 52684.11 88888.00 2007-10-17 18:58:47.409 290 18229.58 13.64 52684.02 88888.00 2007-10-17 18:58:47.909 290 18229.72 13.70 52684.04 88888.00 2007-10-17 18:58:48.409 290 18229.71 13.65 52683.99 88888.00 2007-10-17 18:58:48.909 290 18229.74 13.57 52684.09 88888.00 2007-10-17 18:58:49.409 290 18229.73 13.61 52684.09 88888.00 2007-10-17 18:58:49.909 290 18229.74 13.66 52684.04 88888.00 2007-10-17 18:58:50.409 290 18229.80 13.73 52683.96 88888.00 2007-10-17 18:58:50.909 290 18229.76 13.71 52683.93 88888.00 2007-10-17 18:58:51.409 290 18229.73 13.70 52683.87 88888.00 2007-10-17 18:58:51.909 290 18229.85 13.62 52683.84 88888.00 2007-10-17 18:58:52.409 290 18229.93 13.58 52683.88 88888.00 2007-10-17 18:58:52.909 290 18230.03 13.43 52683.96 88888.00 2007-10-17 18:58:53.409 290 18230.03 13.52 52684.03 88888.00 2007-10-17 18:58:53.909 290 18229.76 13.63 52683.88 88888.00 2007-10-17 18:58:54.409 290 18229.50 13.60 52683.86 88888.00 2007-10-17 18:58:54.909 290 18229.62 13.61 52683.78 88888.00 2007-10-17 18:58:55.409 290 18229.62 13.66 52683.87 88888.00 2007-10-17 18:58:55.909 290 18229.54 13.59 52683.94 88888.00 2007-10-17 18:58:56.409 290 18229.38 13.57 52683.98 88888.00 2007-10-17 18:58:56.909 290 18229.49 13.56 52684.03 88888.00 2007-10-17 18:58:57.409 290 18229.47 13.65 52684.10 88888.00 2007-10-17 18:58:57.909 290 18229.58 13.61 52684.15 88888.00 2007-10-17 18:58:58.409 290 18229.58 13.59 52684.17 88888.00 2007-10-17 18:58:58.909 290 18229.51 13.60 52684.06 88888.00 2007-10-17 18:58:59.409 290 18229.58 13.65 52683.97 88888.00 2007-10-17 18:58:59.909 290 18229.78 13.56 52683.96 88888.00 2007-10-17 18:59:00.409 290 18229.67 13.47 52684.03 88888.00 2007-10-17 18:59:00.909 290 18229.51 13.44 52684.09 88888.00 2007-10-17 18:59:01.409 290 18229.41 13.56 52684.13 88888.00 2007-10-17 18:59:01.909 290 18229.69 13.57 52684.23 88888.00 2007-10-17 18:59:02.409 290 18229.87 13.58 52684.23 88888.00 2007-10-17 18:59:02.909 290 18229.91 13.48 52684.11 88888.00 2007-10-17 18:59:03.409 290 18229.67 13.48 52683.97 88888.00 2007-10-17 18:59:03.909 290 18229.67 13.47 52684.00 88888.00 2007-10-17 18:59:04.409 290 18229.65 13.45 52683.98 88888.00 2007-10-17 18:59:04.909 290 18229.62 13.45 52684.13 88888.00 2007-10-17 18:59:05.409 290 18229.64 13.38 52684.20 88888.00 2007-10-17 18:59:05.909 290 18229.56 13.44 52684.25 88888.00 2007-10-17 18:59:06.409 290 18229.64 13.45 52684.10 88888.00 2007-10-17 18:59:06.909 290 18229.75 13.46 52684.14 88888.00 2007-10-17 18:59:07.409 290 18229.65 13.36 52684.14 88888.00 2007-10-17 18:59:07.909 290 18229.81 13.37 52684.18 88888.00 2007-10-17 18:59:08.409 290 18229.88 13.37 52684.25 88888.00 2007-10-17 18:59:08.909 290 18229.74 13.28 52684.40 88888.00 2007-10-17 18:59:09.409 290 18229.85 13.21 52684.39 88888.00 2007-10-17 18:59:09.909 290 18229.93 13.26 52684.31 88888.00 2007-10-17 18:59:10.409 290 18229.92 13.34 52684.36 88888.00 2007-10-17 18:59:10.909 290 18229.84 13.31 52684.21 88888.00 2007-10-17 18:59:11.409 290 18229.92 13.25 52684.05 88888.00 2007-10-17 18:59:11.909 290 18229.92 13.26 52683.97 88888.00 2007-10-17 18:59:12.409 290 18230.00 13.25 52684.10 88888.00 2007-10-17 18:59:12.909 290 18229.95 13.32 52684.18 88888.00 2007-10-17 18:59:13.409 290 18229.92 13.42 52684.17 88888.00 2007-10-17 18:59:13.909 290 18229.83 13.39 52684.15 88888.00 2007-10-17 18:59:14.409 290 18229.83 13.32 52683.99 88888.00 2007-10-17 18:59:14.909 290 18229.73 13.34 52683.94 88888.00 2007-10-17 18:59:15.409 290 18229.60 13.42 52684.02 88888.00 2007-10-17 18:59:15.909 290 18229.58 13.47 52684.15 88888.00 2007-10-17 18:59:16.409 290 18229.63 13.56 52684.33 88888.00 2007-10-17 18:59:16.909 290 18229.72 13.53 52684.31 88888.00 2007-10-17 18:59:17.409 290 18229.89 13.42 52684.28 88888.00 2007-10-17 18:59:17.909 290 18229.82 13.40 52684.27 88888.00 2007-10-17 18:59:18.409 290 18229.87 13.45 52684.23 88888.00 2007-10-17 18:59:18.909 290 18229.92 13.47 52684.18 88888.00 2007-10-17 18:59:19.409 290 18230.00 13.49 52684.25 88888.00 2007-10-17 18:59:19.909 290 18229.80 13.44 52684.30 88888.00 2007-10-17 18:59:20.409 290 18229.62 13.36 52684.31 88888.00 2007-10-17 18:59:20.909 290 18229.77 13.46 52684.26 88888.00 2007-10-17 18:59:21.409 290 18229.82 13.55 52684.23 88888.00 2007-10-17 18:59:21.909 290 18229.86 13.56 52684.31 88888.00 2007-10-17 18:59:22.409 290 18229.73 13.49 52684.26 88888.00 2007-10-17 18:59:22.909 290 18229.53 13.42 52684.27 88888.00 2007-10-17 18:59:23.409 290 18229.59 13.40 52684.26 88888.00 2007-10-17 18:59:23.909 290 18229.66 13.48 52684.10 88888.00 2007-10-17 18:59:24.409 290 18229.65 13.53 52683.94 88888.00 2007-10-17 18:59:24.909 290 18229.61 13.58 52683.93 88888.00 2007-10-17 18:59:25.409 290 18229.55 13.66 52684.13 88888.00 2007-10-17 18:59:25.909 290 18229.52 13.69 52684.15 88888.00 2007-10-17 18:59:26.409 290 18229.67 13.71 52684.23 88888.00 2007-10-17 18:59:26.909 290 18229.95 13.73 52684.26 88888.00 2007-10-17 18:59:27.409 290 18229.74 13.70 52684.22 88888.00 2007-10-17 18:59:27.909 290 18229.71 13.64 52684.40 88888.00 2007-10-17 18:59:28.409 290 18229.53 13.59 52684.45 88888.00 2007-10-17 18:59:28.909 290 18229.43 13.53 52684.50 88888.00 2007-10-17 18:59:29.409 290 18229.65 13.56 52684.40 88888.00 2007-10-17 18:59:29.909 290 18229.81 13.52 52684.31 88888.00 2007-10-17 18:59:30.409 290 18229.45 13.59 52684.32 88888.00 2007-10-17 18:59:30.909 290 18229.31 13.72 52684.33 88888.00 2007-10-17 18:59:31.409 290 18229.56 13.77 52684.33 88888.00 2007-10-17 18:59:31.909 290 18229.65 13.73 52684.31 88888.00 2007-10-17 18:59:32.409 290 18229.47 13.66 52684.28 88888.00 2007-10-17 18:59:32.909 290 18229.48 13.65 52684.37 88888.00 2007-10-17 18:59:33.409 290 18229.69 13.65 52684.38 88888.00 2007-10-17 18:59:33.909 290 18229.74 13.68 52684.39 88888.00 2007-10-17 18:59:34.409 290 18229.85 13.69 52684.49 88888.00 2007-10-17 18:59:34.909 290 18230.13 13.58 52684.37 88888.00 2007-10-17 18:59:35.409 290 18230.16 13.55 52684.21 88888.00 2007-10-17 18:59:35.909 290 18229.75 13.57 52684.27 88888.00 2007-10-17 18:59:36.409 290 18229.58 13.54 52684.27 88888.00 2007-10-17 18:59:36.909 290 18229.69 13.57 52684.21 88888.00 2007-10-17 18:59:37.409 290 18229.83 13.73 52684.26 88888.00 2007-10-17 18:59:37.909 290 18229.75 13.73 52684.20 88888.00 2007-10-17 18:59:38.409 290 18229.70 13.71 52684.30 88888.00 2007-10-17 18:59:38.909 290 18229.72 13.70 52684.40 88888.00 2007-10-17 18:59:39.409 290 18229.71 13.73 52684.53 88888.00 2007-10-17 18:59:39.909 290 18229.73 13.67 52684.46 88888.00 2007-10-17 18:59:40.409 290 18229.78 13.64 52684.31 88888.00 2007-10-17 18:59:40.909 290 18229.81 13.64 52684.25 88888.00 2007-10-17 18:59:41.409 290 18229.80 13.53 52684.22 88888.00 2007-10-17 18:59:41.909 290 18229.69 13.53 52684.10 88888.00 2007-10-17 18:59:42.409 290 18229.51 13.55 52684.28 88888.00 2007-10-17 18:59:42.909 290 18229.59 13.55 52684.22 88888.00 2007-10-17 18:59:43.409 290 18229.55 13.57 52684.14 88888.00 2007-10-17 18:59:43.909 290 18229.33 13.56 52684.13 88888.00 2007-10-17 18:59:44.409 290 18229.33 13.62 52684.09 88888.00 2007-10-17 18:59:44.909 290 18229.28 13.62 52684.22 88888.00 2007-10-17 18:59:45.409 290 18229.22 13.62 52684.34 88888.00 2007-10-17 18:59:45.909 290 18229.27 13.62 52684.36 88888.00 2007-10-17 18:59:46.409 290 18229.26 13.56 52684.25 88888.00 2007-10-17 18:59:46.909 290 18229.17 13.48 52684.37 88888.00 2007-10-17 18:59:47.409 290 18229.18 13.51 52684.39 88888.00 2007-10-17 18:59:47.909 290 18229.20 13.49 52684.38 88888.00 2007-10-17 18:59:48.409 290 18229.16 13.48 52684.22 88888.00 2007-10-17 18:59:48.909 290 18229.26 13.53 52684.26 88888.00 2007-10-17 18:59:49.409 290 18229.34 13.54 52684.30 88888.00 2007-10-17 18:59:49.909 290 18229.39 13.73 52684.22 88888.00 2007-10-17 18:59:50.409 290 18229.44 13.72 52684.13 88888.00 2007-10-17 18:59:50.909 290 18229.59 13.73 52684.16 88888.00 2007-10-17 18:59:51.409 290 18229.67 13.79 52684.19 88888.00 2007-10-17 18:59:51.909 290 18229.59 13.74 52684.26 88888.00 2007-10-17 18:59:52.409 290 18229.58 13.77 52684.26 88888.00 2007-10-17 18:59:52.909 290 18229.49 13.81 52684.33 88888.00 2007-10-17 18:59:53.409 290 18229.53 13.85 52684.37 88888.00 2007-10-17 18:59:53.909 290 18229.70 13.73 52684.28 88888.00 2007-10-17 18:59:54.409 290 18229.51 13.70 52684.30 88888.00 2007-10-17 18:59:54.909 290 18229.37 13.68 52684.34 88888.00 2007-10-17 18:59:55.409 290 18229.52 13.69 52684.42 88888.00 2007-10-17 18:59:55.909 290 18229.75 13.73 52684.34 88888.00 2007-10-17 18:59:56.409 290 18229.87 13.76 52684.32 88888.00 2007-10-17 18:59:56.909 290 18229.76 13.69 52684.23 88888.00 2007-10-17 18:59:57.409 290 18229.73 13.64 52684.25 88888.00 2007-10-17 18:59:57.909 290 18229.81 13.63 52684.42 88888.00 2007-10-17 18:59:58.409 290 18229.65 13.64 52684.42 88888.00 2007-10-17 18:59:58.909 290 18229.43 13.66 52684.50 88888.00 2007-10-17 18:59:59.409 290 18229.48 13.71 52684.41 88888.00 2007-10-17 18:59:59.909 290 18229.50 13.65 52684.31 88888.00 2007-10-17 19:00:00.409 290 18229.58 13.65 52684.26 88888.00 2007-10-17 19:00:00.909 290 18229.82 13.76 52684.26 88888.00 2007-10-17 19:00:01.409 290 18229.96 13.77 52684.29 88888.00 2007-10-17 19:00:01.909 290 18229.69 13.66 52684.33 88888.00 2007-10-17 19:00:02.409 290 18229.53 13.62 52684.34 88888.00 2007-10-17 19:00:02.909 290 18229.65 13.71 52684.37 88888.00 2007-10-17 19:00:03.409 290 18229.62 13.73 52684.32 88888.00 2007-10-17 19:00:03.909 290 18229.69 13.63 52684.31 88888.00 2007-10-17 19:00:04.409 290 18229.66 13.67 52684.30 88888.00 2007-10-17 19:00:04.909 290 18229.58 13.70 52684.33 88888.00 2007-10-17 19:00:05.409 290 18229.54 13.70 52684.34 88888.00 2007-10-17 19:00:05.909 290 18229.53 13.73 52684.45 88888.00 2007-10-17 19:00:06.409 290 18229.65 13.65 52684.54 88888.00 2007-10-17 19:00:06.909 290 18229.71 13.61 52684.42 88888.00 2007-10-17 19:00:07.409 290 18229.74 13.73 52684.28 88888.00 2007-10-17 19:00:07.909 290 18229.64 13.76 52684.31 88888.00 2007-10-17 19:00:08.409 290 18229.44 13.58 52684.41 88888.00 2007-10-17 19:00:08.909 290 18229.38 13.54 52684.51 88888.00 2007-10-17 19:00:09.406 290 18229.39 13.60 52684.54 88888.00 2007-10-17 19:00:09.906 290 18229.41 13.68 52684.52 88888.00 2007-10-17 19:00:10.406 290 18229.43 13.59 52684.64 88888.00 2007-10-17 19:00:10.906 290 18229.58 13.54 52684.64 88888.00 2007-10-17 19:00:11.406 290 18229.53 13.57 52684.42 88888.00 2007-10-17 19:00:11.906 290 18229.56 13.55 52684.36 88888.00 2007-10-17 19:00:12.406 290 18229.64 13.51 52684.44 88888.00 2007-10-17 19:00:12.906 290 18229.55 13.51 52684.50 88888.00 2007-10-17 19:00:13.406 290 18229.52 13.52 52684.57 88888.00 2007-10-17 19:00:13.906 290 18229.51 13.51 52684.61 88888.00 2007-10-17 19:00:14.406 290 18229.48 13.55 52684.62 88888.00 2007-10-17 19:00:14.906 290 18229.44 13.54 52684.49 88888.00 2007-10-17 19:00:15.406 290 18229.38 13.47 52684.39 88888.00 2007-10-17 19:00:15.906 290 18229.39 13.38 52684.36 88888.00 2007-10-17 19:00:16.406 290 18229.37 13.41 52684.36 88888.00 2007-10-17 19:00:16.906 290 18229.41 13.46 52684.40 88888.00 2007-10-17 19:00:17.406 290 18229.53 13.47 52684.28 88888.00 2007-10-17 19:00:17.906 290 18229.51 13.39 52684.32 88888.00 2007-10-17 19:00:18.406 290 18229.55 13.44 52684.31 88888.00 2007-10-17 19:00:18.906 290 18229.55 13.46 52684.39 88888.00 2007-10-17 19:00:19.406 290 18229.52 13.47 52684.38 88888.00 2007-10-17 19:00:19.906 290 18229.45 13.43 52684.41 88888.00 2007-10-17 19:00:20.406 290 18229.48 13.40 52684.49 88888.00 2007-10-17 19:00:20.906 290 18229.55 13.35 52684.49 88888.00 2007-10-17 19:00:21.406 290 18229.45 13.38 52684.50 88888.00 2007-10-17 19:00:21.906 290 18229.43 13.42 52684.46 88888.00 2007-10-17 19:00:22.406 290 18229.38 13.47 52684.41 88888.00 2007-10-17 19:00:22.906 290 18229.47 13.44 52684.42 88888.00 2007-10-17 19:00:23.406 290 18229.53 13.47 52684.49 88888.00 2007-10-17 19:00:23.906 290 18229.43 13.47 52684.51 88888.00 2007-10-17 19:00:24.406 290 18229.40 13.45 52684.40 88888.00 2007-10-17 19:00:24.906 290 18229.49 13.53 52684.38 88888.00 2007-10-17 19:00:25.406 290 18229.54 13.49 52684.38 88888.00 2007-10-17 19:00:25.906 290 18229.49 13.41 52684.50 88888.00 2007-10-17 19:00:26.406 290 18229.45 13.36 52684.51 88888.00 2007-10-17 19:00:26.906 290 18229.48 13.32 52684.60 88888.00 2007-10-17 19:00:27.406 290 18229.53 13.28 52684.67 88888.00 2007-10-17 19:00:27.906 290 18229.47 13.36 52684.65 88888.00 2007-10-17 19:00:28.406 290 18229.50 13.47 52684.66 88888.00 2007-10-17 19:00:28.906 290 18229.51 13.48 52684.62 88888.00 2007-10-17 19:00:29.406 290 18229.42 13.54 52684.50 88888.00 2007-10-17 19:00:29.906 290 18229.58 13.49 52684.44 88888.00 2007-10-17 19:00:30.406 290 18229.70 13.54 52684.40 88888.00 2007-10-17 19:00:30.906 290 18229.54 13.48 52684.36 88888.00 2007-10-17 19:00:31.406 290 18229.53 13.47 52684.39 88888.00 2007-10-17 19:00:31.906 290 18229.50 13.49 52684.31 88888.00 2007-10-17 19:00:32.406 290 18229.58 13.48 52684.23 88888.00 2007-10-17 19:00:32.906 290 18229.58 13.44 52684.37 88888.00 2007-10-17 19:00:33.406 290 18229.53 13.51 52684.46 88888.00 2007-10-17 19:00:33.906 290 18229.44 13.53 52684.41 88888.00 2007-10-17 19:00:34.406 290 18229.44 13.49 52684.28 88888.00 2007-10-17 19:00:34.906 290 18229.49 13.48 52684.16 88888.00 2007-10-17 19:00:35.406 290 18229.52 13.53 52684.11 88888.00 2007-10-17 19:00:35.906 290 18229.54 13.59 52684.22 88888.00 2007-10-17 19:00:36.406 290 18229.54 13.64 52684.23 88888.00 2007-10-17 19:00:36.906 290 18229.53 13.69 52684.29 88888.00 2007-10-17 19:00:37.406 290 18229.54 13.62 52684.26 88888.00 2007-10-17 19:00:37.906 290 18229.60 13.60 52684.31 88888.00 2007-10-17 19:00:38.406 290 18229.58 13.61 52684.42 88888.00 2007-10-17 19:00:38.906 290 18229.54 13.59 52684.52 88888.00 2007-10-17 19:00:39.406 290 18229.58 13.51 52684.45 88888.00 2007-10-17 19:00:39.906 290 18229.54 13.51 52684.31 88888.00 2007-10-17 19:00:40.406 290 18229.53 13.47 52684.20 88888.00 2007-10-17 19:00:40.906 290 18229.55 13.44 52684.19 88888.00 2007-10-17 19:00:41.406 290 18229.54 13.42 52684.22 88888.00 2007-10-17 19:00:41.906 290 18229.55 13.41 52684.25 88888.00 2007-10-17 19:00:42.406 290 18229.53 13.47 52684.29 88888.00 2007-10-17 19:00:42.906 290 18229.55 13.53 52684.26 88888.00 2007-10-17 19:00:43.406 290 18229.55 13.55 52684.25 88888.00 2007-10-17 19:00:43.906 290 18229.44 13.54 52684.20 88888.00 2007-10-17 19:00:44.406 290 18229.71 13.46 52684.08 88888.00 2007-10-17 19:00:44.906 290 18229.65 13.43 52684.15 88888.00 2007-10-17 19:00:45.406 290 18229.63 13.46 52684.10 88888.00 2007-10-17 19:00:45.906 290 18229.60 13.44 52684.14 88888.00 2007-10-17 19:00:46.406 290 18229.52 13.37 52684.18 88888.00 2007-10-17 19:00:46.906 290 18229.66 13.41 52684.21 88888.00 2007-10-17 19:00:47.406 290 18229.61 13.40 52684.20 88888.00 2007-10-17 19:00:47.906 290 18229.55 13.29 52684.19 88888.00 2007-10-17 19:00:48.406 290 18229.66 13.31 52684.41 88888.00 2007-10-17 19:00:48.906 290 18229.70 13.40 52684.46 88888.00 2007-10-17 19:00:49.406 290 18229.71 13.40 52684.42 88888.00 2007-10-17 19:00:49.906 290 18229.70 13.41 52684.29 88888.00 2007-10-17 19:00:50.406 290 18229.72 13.46 52684.22 88888.00 2007-10-17 19:00:50.906 290 18229.73 13.51 52684.17 88888.00 2007-10-17 19:00:51.406 290 18229.73 13.56 52684.22 88888.00 2007-10-17 19:00:51.906 290 18229.77 13.55 52684.33 88888.00 2007-10-17 19:00:52.406 290 18229.83 13.51 52684.09 88888.00 2007-10-17 19:00:52.906 290 18229.85 13.55 52683.96 88888.00 2007-10-17 19:00:53.406 290 18229.86 13.60 52683.99 88888.00 2007-10-17 19:00:53.906 290 18229.81 13.54 52684.02 88888.00 2007-10-17 19:00:54.406 290 18229.76 13.55 52683.97 88888.00 2007-10-17 19:00:54.906 290 18229.81 13.53 52683.94 88888.00 2007-10-17 19:00:55.406 290 18229.76 13.56 52683.88 88888.00 2007-10-17 19:00:55.906 290 18229.74 13.57 52683.92 88888.00 2007-10-17 19:00:56.406 290 18229.86 13.65 52683.99 88888.00 2007-10-17 19:00:56.906 290 18229.94 13.69 52684.07 88888.00 2007-10-17 19:00:57.406 290 18229.87 13.65 52683.96 88888.00 2007-10-17 19:00:57.906 290 18229.81 13.61 52684.07 88888.00 2007-10-17 19:00:58.406 290 18229.84 13.68 52684.00 88888.00 2007-10-17 19:00:58.906 290 18229.95 13.71 52683.94 88888.00 2007-10-17 19:00:59.406 290 18229.98 13.65 52683.94 88888.00 2007-10-17 19:00:59.906 290 18229.92 13.66 52683.95 88888.00 2007-10-17 19:01:00.406 290 18229.89 13.66 52683.99 88888.00 2007-10-17 19:01:00.906 290 18229.93 13.71 52683.99 88888.00 2007-10-17 19:01:01.406 290 18229.82 13.66 52684.06 88888.00 2007-10-17 19:01:01.906 290 18229.85 13.69 52684.08 88888.00 2007-10-17 19:01:02.406 290 18230.00 13.72 52684.00 88888.00 2007-10-17 19:01:02.906 290 18230.00 13.67 52684.04 88888.00 2007-10-17 19:01:03.406 290 18230.02 13.65 52684.05 88888.00 2007-10-17 19:01:03.906 290 18230.02 13.62 52684.02 88888.00 2007-10-17 19:01:04.406 290 18229.91 13.58 52684.07 88888.00 2007-10-17 19:01:04.906 290 18229.86 13.55 52684.03 88888.00 2007-10-17 19:01:05.406 290 18229.96 13.55 52684.06 88888.00 2007-10-17 19:01:05.906 290 18230.11 13.61 52684.10 88888.00 2007-10-17 19:01:06.406 290 18230.16 13.65 52684.26 88888.00 2007-10-17 19:01:06.906 290 18229.97 13.69 52684.19 88888.00 2007-10-17 19:01:07.406 290 18229.96 13.68 52684.10 88888.00 2007-10-17 19:01:07.906 290 18230.03 13.66 52684.13 88888.00 2007-10-17 19:01:08.406 290 18229.94 13.67 52684.09 88888.00 2007-10-17 19:01:08.906 290 18230.11 13.67 52684.03 88888.00 2007-10-17 19:01:09.406 290 18230.00 13.65 52684.10 88888.00 2007-10-17 19:01:09.906 290 18229.94 13.66 52684.10 88888.00 2007-10-17 19:01:10.406 290 18229.92 13.76 52684.19 88888.00 2007-10-17 19:01:10.906 290 18229.92 13.77 52684.17 88888.00 2007-10-17 19:01:11.406 290 18229.91 13.71 52684.10 88888.00 2007-10-17 19:01:11.906 290 18229.95 13.72 52684.14 88888.00 2007-10-17 19:01:12.406 290 18229.94 13.71 52684.22 88888.00 2007-10-17 19:01:12.906 290 18230.00 13.78 52684.22 88888.00 2007-10-17 19:01:13.406 290 18229.97 13.75 52684.15 88888.00 2007-10-17 19:01:13.906 290 18229.96 13.74 52684.04 88888.00 2007-10-17 19:01:14.406 290 18230.03 13.72 52683.97 88888.00 2007-10-17 19:01:14.906 290 18229.97 13.75 52684.02 88888.00 2007-10-17 19:01:15.406 290 18229.94 13.85 52683.99 88888.00 2007-10-17 19:01:15.906 290 18230.06 13.82 52683.91 88888.00 2007-10-17 19:01:16.406 290 18229.99 13.75 52683.95 88888.00 2007-10-17 19:01:16.906 290 18229.97 13.64 52684.05 88888.00 2007-10-17 19:01:17.406 290 18229.89 13.60 52684.04 88888.00 2007-10-17 19:01:17.906 290 18229.77 13.53 52684.10 88888.00 2007-10-17 19:01:18.406 290 18229.84 13.63 52683.97 88888.00 2007-10-17 19:01:18.906 290 18229.92 13.71 52683.94 88888.00 2007-10-17 19:01:19.406 290 18229.92 13.75 52684.00 88888.00 2007-10-17 19:01:19.906 290 18229.98 13.85 52684.07 88888.00 2007-10-17 19:01:20.406 290 18229.88 13.78 52684.05 88888.00 2007-10-17 19:01:20.906 290 18229.93 13.78 52684.23 88888.00 2007-10-17 19:01:21.406 290 18229.91 13.80 52684.09 88888.00 2007-10-17 19:01:21.906 290 18229.83 13.81 52684.00 88888.00 2007-10-17 19:01:22.406 290 18229.95 13.70 52684.03 88888.00 2007-10-17 19:01:22.906 290 18229.96 13.73 52684.05 88888.00 2007-10-17 19:01:23.406 290 18229.88 13.76 52684.06 88888.00 2007-10-17 19:01:23.906 290 18230.09 13.75 52684.11 88888.00 2007-10-17 19:01:24.406 290 18230.06 13.78 52683.99 88888.00 2007-10-17 19:01:24.906 290 18229.95 13.75 52683.92 88888.00 2007-10-17 19:01:25.406 290 18229.98 13.78 52683.97 88888.00 2007-10-17 19:01:25.906 290 18230.28 13.91 52684.14 88888.00 2007-10-17 19:01:26.406 290 18230.18 13.99 52684.04 88888.00 2007-10-17 19:01:26.906 290 18230.09 13.94 52684.07 88888.00 2007-10-17 19:01:27.406 290 18230.06 13.89 52684.08 88888.00 2007-10-17 19:01:27.906 290 18229.95 13.84 52684.14 88888.00 2007-10-17 19:01:28.406 290 18230.05 13.85 52684.04 88888.00 2007-10-17 19:01:28.906 290 18230.15 13.90 52684.00 88888.00 2007-10-17 19:01:29.406 290 18230.17 13.87 52684.02 88888.00 2007-10-17 19:01:29.906 290 18230.09 13.89 52684.08 88888.00 2007-10-17 19:01:30.406 290 18230.06 13.95 52684.13 88888.00 2007-10-17 19:01:30.906 290 18230.07 13.93 52684.13 88888.00 2007-10-17 19:01:31.406 290 18230.21 13.89 52684.18 88888.00 2007-10-17 19:01:31.906 290 18230.27 13.87 52684.04 88888.00 2007-10-17 19:01:32.406 290 18230.31 13.84 52684.04 88888.00 2007-10-17 19:01:32.906 290 18230.20 13.78 52684.06 88888.00 2007-10-17 19:01:33.406 290 18230.14 13.76 52684.13 88888.00 2007-10-17 19:01:33.906 290 18230.24 13.84 52684.03 88888.00 2007-10-17 19:01:34.406 290 18230.17 13.88 52684.07 88888.00 2007-10-17 19:01:34.906 290 18230.17 13.94 52684.22 88888.00 2007-10-17 19:01:35.406 290 18230.23 13.93 52684.38 88888.00 2007-10-17 19:01:35.906 290 18230.16 13.92 52684.19 88888.00 2007-10-17 19:01:36.406 290 18230.15 13.95 52684.07 88888.00 2007-10-17 19:01:36.906 290 18230.13 13.98 52684.07 88888.00 2007-10-17 19:01:37.406 290 18230.23 13.99 52684.08 88888.00 2007-10-17 19:01:37.906 290 18230.24 13.96 52684.09 88888.00 2007-10-17 19:01:38.406 290 18230.16 13.94 52684.10 88888.00 2007-10-17 19:01:38.906 290 18230.18 13.90 52684.09 88888.00 2007-10-17 19:01:39.406 290 18230.20 13.89 52684.13 88888.00 2007-10-17 19:01:39.906 290 18230.23 13.81 52684.10 88888.00 2007-10-17 19:01:40.406 290 18230.18 13.82 52684.17 88888.00 2007-10-17 19:01:40.906 290 18230.32 13.92 52684.18 88888.00 2007-10-17 19:01:41.406 290 18230.36 13.92 52684.16 88888.00 2007-10-17 19:01:41.906 290 18230.27 13.84 52684.16 88888.00 2007-10-17 19:01:42.406 290 18230.31 13.86 52684.05 88888.00 2007-10-17 19:01:42.906 290 18230.36 13.98 52684.06 88888.00 2007-10-17 19:01:43.406 290 18230.24 14.04 52684.15 88888.00 2007-10-17 19:01:43.906 290 18230.18 14.16 52684.22 88888.00 2007-10-17 19:01:44.406 290 18230.05 14.14 52684.20 88888.00 2007-10-17 19:01:44.906 290 18230.20 14.07 52684.20 88888.00 2007-10-17 19:01:45.406 290 18230.19 14.04 52684.14 88888.00 2007-10-17 19:01:45.906 290 18230.21 14.04 52684.15 88888.00 2007-10-17 19:01:46.406 290 18230.16 14.02 52684.17 88888.00 2007-10-17 19:01:46.906 290 18230.20 13.97 52684.27 88888.00 2007-10-17 19:01:47.406 290 18230.34 13.92 52684.28 88888.00 2007-10-17 19:01:47.906 290 18230.38 13.96 52684.33 88888.00 2007-10-17 19:01:48.406 290 18230.42 13.99 52684.41 88888.00 2007-10-17 19:01:48.906 290 18230.58 14.06 52684.31 88888.00 2007-10-17 19:01:49.406 290 18230.68 14.09 52684.30 88888.00 2007-10-17 19:01:49.906 290 18230.31 14.00 52684.29 88888.00 2007-10-17 19:01:50.406 290 18229.97 13.98 52684.26 88888.00 2007-10-17 19:01:50.906 290 18230.11 14.00 52684.31 88888.00 2007-10-17 19:01:51.406 290 18230.23 14.05 52684.31 88888.00 2007-10-17 19:01:51.906 290 18230.23 14.09 52684.28 88888.00 2007-10-17 19:01:52.406 290 18230.27 14.08 52684.40 88888.00 2007-10-17 19:01:52.906 290 18230.21 14.05 52684.40 88888.00 2007-10-17 19:01:53.406 290 18230.13 14.06 52684.21 88888.00 2007-10-17 19:01:53.906 290 18230.26 14.00 52684.21 88888.00 2007-10-17 19:01:54.406 290 18230.36 13.96 52684.23 88888.00 2007-10-17 19:01:54.906 290 18230.32 13.96 52684.26 88888.00 2007-10-17 19:01:55.406 290 18230.31 13.91 52684.26 88888.00 2007-10-17 19:01:55.906 290 18230.34 13.84 52684.34 88888.00 2007-10-17 19:01:56.406 290 18230.39 13.88 52684.41 88888.00 2007-10-17 19:01:56.906 290 18230.45 13.87 52684.40 88888.00 2007-10-17 19:01:57.406 290 18230.50 13.94 52684.45 88888.00 2007-10-17 19:01:57.906 290 18230.53 13.82 52684.52 88888.00 2007-10-17 19:01:58.406 290 18230.38 13.93 52684.53 88888.00 2007-10-17 19:01:58.906 290 18230.37 13.98 52684.56 88888.00 2007-10-17 19:01:59.406 290 18230.34 14.05 52684.49 88888.00 2007-10-17 19:01:59.906 290 18230.37 14.05 52684.40 88888.00 2007-10-17 19:02:00.406 290 18230.45 14.06 52684.45 88888.00 2007-10-17 19:02:00.906 290 18230.41 14.02 52684.49 88888.00 2007-10-17 19:02:01.406 290 18230.39 13.97 52684.52 88888.00 2007-10-17 19:02:01.906 290 18230.50 14.05 52684.57 88888.00 2007-10-17 19:02:02.406 290 18230.57 14.07 52684.46 88888.00 2007-10-17 19:02:02.906 290 18230.50 14.11 52684.46 88888.00 2007-10-17 19:02:03.406 290 18230.47 14.07 52684.45 88888.00 2007-10-17 19:02:03.906 290 18230.40 14.00 52684.43 88888.00 2007-10-17 19:02:04.406 290 18230.38 14.08 52684.39 88888.00 2007-10-17 19:02:04.906 290 18230.46 14.08 52684.46 88888.00 2007-10-17 19:02:05.406 290 18230.58 14.08 52684.45 88888.00 2007-10-17 19:02:05.906 290 18230.59 14.13 52684.39 88888.00 2007-10-17 19:02:06.406 290 18230.48 14.16 52684.49 88888.00 2007-10-17 19:02:06.906 290 18230.24 14.15 52684.43 88888.00 2007-10-17 19:02:07.406 290 18230.25 14.14 52684.40 88888.00 2007-10-17 19:02:07.906 290 18230.20 14.08 52684.36 88888.00 2007-10-17 19:02:08.406 290 18230.36 14.15 52684.39 88888.00 2007-10-17 19:02:08.906 290 18230.35 14.20 52684.40 88888.00 2007-10-17 19:02:09.406 290 18230.45 14.14 52684.46 88888.00 2007-10-17 19:02:09.906 290 18230.43 14.13 52684.50 88888.00 2007-10-17 19:02:10.406 290 18230.42 14.16 52684.53 88888.00 2007-10-17 19:02:10.906 290 18230.38 14.12 52684.48 88888.00 2007-10-17 19:02:11.406 290 18230.52 14.09 52684.46 88888.00 2007-10-17 19:02:11.906 290 18230.34 14.05 52684.58 88888.00 2007-10-17 19:02:12.406 290 18230.29 14.04 52684.62 88888.00 2007-10-17 19:02:12.906 290 18230.35 14.05 52684.53 88888.00 2007-10-17 19:02:13.406 290 18230.31 14.03 52684.38 88888.00 2007-10-17 19:02:13.906 290 18230.32 14.06 52684.36 88888.00 2007-10-17 19:02:14.406 290 18230.35 14.09 52684.33 88888.00 2007-10-17 19:02:14.906 290 18230.28 14.11 52684.33 88888.00 2007-10-17 19:02:15.406 290 18230.37 14.06 52684.38 88888.00 2007-10-17 19:02:15.906 290 18230.36 14.03 52684.49 88888.00 2007-10-17 19:02:16.406 290 18230.32 14.05 52684.40 88888.00 2007-10-17 19:02:16.906 290 18230.32 14.08 52684.49 88888.00 2007-10-17 19:02:17.406 290 18230.35 14.07 52684.49 88888.00 2007-10-17 19:02:17.906 290 18230.40 14.13 52684.40 88888.00 2007-10-17 19:02:18.406 290 18230.56 14.12 52684.44 88888.00 2007-10-17 19:02:18.906 290 18230.42 14.21 52684.34 88888.00 2007-10-17 19:02:19.406 290 18230.39 14.28 52684.36 88888.00 2007-10-17 19:02:19.906 290 18230.47 14.24 52684.41 88888.00 2007-10-17 19:02:20.406 290 18230.37 14.18 52684.49 88888.00 2007-10-17 19:02:20.906 290 18230.32 14.15 52684.53 88888.00 2007-10-17 19:02:21.406 290 18230.35 14.10 52684.44 88888.00 2007-10-17 19:02:21.906 290 18230.39 14.14 52684.41 88888.00 2007-10-17 19:02:22.406 290 18230.42 14.14 52684.43 88888.00 2007-10-17 19:02:22.906 290 18230.45 14.14 52684.58 88888.00 2007-10-17 19:02:23.406 290 18230.46 14.19 52684.53 88888.00 2007-10-17 19:02:23.906 290 18230.56 14.14 52684.33 88888.00 2007-10-17 19:02:24.406 290 18230.62 14.14 52684.30 88888.00 2007-10-17 19:02:24.906 290 18230.56 14.12 52684.30 88888.00 2007-10-17 19:02:25.406 290 18230.54 14.06 52684.30 88888.00 2007-10-17 19:02:25.906 290 18230.48 14.10 52684.37 88888.00 2007-10-17 19:02:26.406 290 18230.54 14.18 52684.30 88888.00 2007-10-17 19:02:26.906 290 18230.57 14.11 52684.29 88888.00 2007-10-17 19:02:27.406 290 18230.60 14.08 52684.32 88888.00 2007-10-17 19:02:27.906 290 18230.52 14.13 52684.20 88888.00 2007-10-17 19:02:28.406 290 18230.50 14.06 52684.32 88888.00 2007-10-17 19:02:28.906 290 18230.51 13.94 52684.41 88888.00 2007-10-17 19:02:29.406 290 18230.46 13.94 52684.49 88888.00 2007-10-17 19:02:29.906 290 18230.42 14.00 52684.45 88888.00 2007-10-17 19:02:30.406 290 18230.38 14.01 52684.31 88888.00 2007-10-17 19:02:30.906 290 18230.56 14.01 52684.26 88888.00 2007-10-17 19:02:31.406 290 18230.65 14.06 52684.22 88888.00 2007-10-17 19:02:31.906 290 18230.67 14.07 52684.22 88888.00 2007-10-17 19:02:32.406 290 18230.70 14.10 52684.22 88888.00 2007-10-17 19:02:32.906 290 18230.57 14.13 52684.29 88888.00 2007-10-17 19:02:33.406 290 18230.54 14.15 52684.34 88888.00 2007-10-17 19:02:33.906 290 18230.45 14.16 52684.41 88888.00 2007-10-17 19:02:34.406 290 18230.51 14.13 52684.45 88888.00 2007-10-17 19:02:34.906 290 18230.63 14.09 52684.50 88888.00 2007-10-17 19:02:35.406 290 18230.54 14.03 52684.46 88888.00 2007-10-17 19:02:35.906 290 18230.53 14.04 52684.40 88888.00 2007-10-17 19:02:36.406 290 18230.49 14.05 52684.45 88888.00 2007-10-17 19:02:36.906 290 18230.50 14.03 52684.56 88888.00 2007-10-17 19:02:37.406 290 18230.48 14.06 52684.51 88888.00 2007-10-17 19:02:37.906 290 18230.30 14.08 52684.41 88888.00 2007-10-17 19:02:38.406 290 18230.36 14.08 52684.43 88888.00 2007-10-17 19:02:38.906 290 18230.41 14.02 52684.49 88888.00 2007-10-17 19:02:39.406 290 18230.35 13.91 52684.61 88888.00 2007-10-17 19:02:39.906 290 18230.36 13.90 52684.69 88888.00 2007-10-17 19:02:40.406 290 18230.47 13.95 52684.53 88888.00 2007-10-17 19:02:40.906 290 18230.56 13.86 52684.58 88888.00 2007-10-17 19:02:41.406 290 18230.56 13.77 52684.61 88888.00 2007-10-17 19:02:41.906 290 18230.45 13.73 52684.58 88888.00 2007-10-17 19:02:42.406 290 18230.51 13.79 52684.58 88888.00 2007-10-17 19:02:42.906 290 18230.50 13.92 52684.53 88888.00 2007-10-17 19:02:43.406 290 18230.43 13.94 52684.60 88888.00 2007-10-17 19:02:43.906 290 18230.61 13.96 52684.77 88888.00 2007-10-17 19:02:44.406 290 18230.58 13.91 52684.81 88888.00 2007-10-17 19:02:44.906 290 18230.60 13.84 52684.73 88888.00 2007-10-17 19:02:45.406 290 18230.58 13.88 52684.67 88888.00 2007-10-17 19:02:45.906 290 18230.34 13.90 52684.81 88888.00 2007-10-17 19:02:46.406 290 18230.25 13.73 52684.67 88888.00 2007-10-17 19:02:46.906 290 18230.37 13.75 52684.51 88888.00 2007-10-17 19:02:47.406 290 18230.58 13.84 52684.56 88888.00 2007-10-17 19:02:47.906 290 18230.57 13.86 52684.68 88888.00 2007-10-17 19:02:48.406 290 18230.47 13.86 52684.69 88888.00 2007-10-17 19:02:48.906 290 18230.49 13.92 52684.63 88888.00 2007-10-17 19:02:49.406 290 18230.31 13.89 52684.46 88888.00 2007-10-17 19:02:49.906 290 18230.24 13.92 52684.46 88888.00 2007-10-17 19:02:50.406 290 18230.54 13.97 52684.41 88888.00 2007-10-17 19:02:50.906 290 18230.73 13.99 52684.48 88888.00 2007-10-17 19:02:51.406 290 18230.63 13.95 52684.43 88888.00 2007-10-17 19:02:51.906 290 18230.65 13.97 52684.41 88888.00 2007-10-17 19:02:52.406 290 18230.78 13.96 52684.37 88888.00 2007-10-17 19:02:52.906 290 18230.59 13.88 52684.28 88888.00 2007-10-17 19:02:53.406 290 18230.56 13.80 52684.43 88888.00 2007-10-17 19:02:53.906 290 18230.51 13.84 52684.44 88888.00 2007-10-17 19:02:54.406 290 18230.45 13.86 52684.46 88888.00 2007-10-17 19:02:54.906 290 18230.48 13.92 52684.43 88888.00 2007-10-17 19:02:55.406 290 18230.54 13.88 52684.48 88888.00 2007-10-17 19:02:55.906 290 18230.53 13.79 52684.56 88888.00 2007-10-17 19:02:56.406 290 18230.67 13.75 52684.56 88888.00 2007-10-17 19:02:56.906 290 18230.62 13.78 52684.58 88888.00 2007-10-17 19:02:57.406 290 18230.59 13.79 52684.50 88888.00 2007-10-17 19:02:57.906 290 18230.67 13.88 52684.61 88888.00 2007-10-17 19:02:58.406 290 18230.71 13.87 52684.67 88888.00 2007-10-17 19:02:58.906 290 18230.74 13.90 52684.66 88888.00 2007-10-17 19:02:59.406 290 18230.65 13.93 52684.60 88888.00 2007-10-17 19:02:59.906 290 18230.48 13.94 52684.54 88888.00 2007-10-17 19:03:00.406 290 18230.70 13.93 52684.71 88888.00 2007-10-17 19:03:00.906 290 18230.70 13.99 52684.63 88888.00 2007-10-17 19:03:01.406 290 18230.72 14.01 52684.54 88888.00 2007-10-17 19:03:01.906 290 18230.82 13.98 52684.48 88888.00 2007-10-17 19:03:02.406 290 18230.89 14.00 52684.39 88888.00 2007-10-17 19:03:02.906 290 18230.82 14.06 52684.31 88888.00 2007-10-17 19:03:03.406 290 18230.70 14.00 52684.32 88888.00 2007-10-17 19:03:03.906 290 18230.69 13.98 52684.33 88888.00 2007-10-17 19:03:04.406 290 18230.69 14.01 52684.33 88888.00 2007-10-17 19:03:04.906 290 18230.78 14.07 52684.39 88888.00 2007-10-17 19:03:05.406 290 18230.68 14.15 52684.45 88888.00 2007-10-17 19:03:05.906 290 18230.50 14.12 52684.46 88888.00 2007-10-17 19:03:06.406 290 18230.48 14.07 52684.50 88888.00 2007-10-17 19:03:06.906 290 18230.45 14.00 52684.41 88888.00 2007-10-17 19:03:07.406 290 18230.35 14.01 52684.53 88888.00 2007-10-17 19:03:07.906 290 18230.54 14.04 52684.54 88888.00 2007-10-17 19:03:08.406 290 18230.62 14.05 52684.53 88888.00 2007-10-17 19:03:08.906 290 18230.74 14.11 52684.57 88888.00 2007-10-17 19:03:09.406 290 18230.73 14.11 52684.62 88888.00 2007-10-17 19:03:09.906 290 18230.56 14.13 52684.58 88888.00 2007-10-17 19:03:10.406 290 18230.41 14.11 52684.69 88888.00 2007-10-17 19:03:10.906 290 18230.39 14.07 52684.62 88888.00 2007-10-17 19:03:11.406 290 18230.56 14.05 52684.64 88888.00 2007-10-17 19:03:11.906 290 18230.63 14.07 52684.66 88888.00 2007-10-17 19:03:12.406 290 18230.62 14.05 52684.52 88888.00 2007-10-17 19:03:12.906 290 18230.69 14.02 52684.51 88888.00 2007-10-17 19:03:13.406 290 18230.52 14.14 52684.51 88888.00 2007-10-17 19:03:13.906 290 18230.53 14.12 52684.60 88888.00 2007-10-17 19:03:14.406 290 18230.58 14.04 52684.60 88888.00 2007-10-17 19:03:14.906 290 18230.65 13.98 52684.57 88888.00 2007-10-17 19:03:15.406 290 18230.67 13.99 52684.57 88888.00 2007-10-17 19:03:15.906 290 18230.58 14.05 52684.53 88888.00 2007-10-17 19:03:16.406 290 18230.71 14.00 52684.52 88888.00 2007-10-17 19:03:16.906 290 18230.81 13.98 52684.44 88888.00 2007-10-17 19:03:17.406 290 18230.69 13.99 52684.51 88888.00 2007-10-17 19:03:17.906 290 18230.62 13.98 52684.58 88888.00 2007-10-17 19:03:18.406 290 18230.60 13.97 52684.58 88888.00 2007-10-17 19:03:18.906 290 18230.57 13.96 52684.54 88888.00 2007-10-17 19:03:19.406 290 18230.65 14.01 52684.69 88888.00 2007-10-17 19:03:19.906 290 18230.67 13.96 52684.75 88888.00 2007-10-17 19:03:20.406 290 18230.68 13.92 52684.80 88888.00 2007-10-17 19:03:20.906 290 18230.64 13.90 52684.80 88888.00 2007-10-17 19:03:21.406 290 18230.62 13.93 52684.77 88888.00 2007-10-17 19:03:21.906 290 18230.59 13.96 52684.71 88888.00 2007-10-17 19:03:22.406 290 18230.67 13.95 52684.72 88888.00 2007-10-17 19:03:22.906 290 18230.67 13.91 52684.65 88888.00 2007-10-17 19:03:23.406 290 18230.64 13.93 52684.66 88888.00 2007-10-17 19:03:23.906 290 18230.69 13.94 52684.73 88888.00 2007-10-17 19:03:24.406 290 18230.68 13.92 52684.69 88888.00 2007-10-17 19:03:24.906 290 18230.86 13.82 52684.71 88888.00 2007-10-17 19:03:25.406 290 18230.92 13.81 52684.72 88888.00 2007-10-17 19:03:25.906 290 18230.93 13.80 52684.67 88888.00 2007-10-17 19:03:26.406 290 18230.89 13.79 52684.50 88888.00 2007-10-17 19:03:26.906 290 18230.87 13.78 52684.53 88888.00 2007-10-17 19:03:27.406 290 18230.91 13.78 52684.61 88888.00 2007-10-17 19:03:27.906 290 18230.92 13.81 52684.72 88888.00 2007-10-17 19:03:28.406 290 18230.74 13.92 52684.89 88888.00 2007-10-17 19:03:28.906 290 18230.69 13.96 52684.89 88888.00 2007-10-17 19:03:29.406 290 18230.80 13.95 52684.90 88888.00 2007-10-17 19:03:29.906 290 18230.80 13.97 52684.86 88888.00 2007-10-17 19:03:30.406 290 18230.67 13.96 52684.85 88888.00 2007-10-17 19:03:30.906 290 18230.67 13.98 52684.88 88888.00 2007-10-17 19:03:31.406 290 18230.63 13.95 52684.87 88888.00 2007-10-17 19:03:31.906 290 18230.70 13.99 52684.94 88888.00 2007-10-17 19:03:32.406 290 18230.73 13.99 52684.92 88888.00 2007-10-17 19:03:32.906 290 18230.82 14.03 52684.87 88888.00 2007-10-17 19:03:33.406 290 18230.73 14.09 52684.56 88888.00 2007-10-17 19:03:33.906 290 18230.71 14.13 52684.48 88888.00 2007-10-17 19:03:34.406 290 18230.87 14.12 52684.51 88888.00 2007-10-17 19:03:34.906 290 18230.80 14.07 52684.49 88888.00 2007-10-17 19:03:35.406 290 18230.71 14.00 52684.55 88888.00 2007-10-17 19:03:35.906 290 18230.72 13.96 52684.84 88888.00 2007-10-17 19:03:36.406 290 18230.79 13.90 52684.68 88888.00 2007-10-17 19:03:36.906 290 18230.75 13.90 52684.62 88888.00 2007-10-17 19:03:37.406 290 18230.81 13.93 52684.71 88888.00 2007-10-17 19:03:37.906 290 18230.91 13.93 52684.76 88888.00 2007-10-17 19:03:38.406 290 18230.87 13.98 52684.92 88888.00 2007-10-17 19:03:38.906 290 18230.89 14.00 52684.90 88888.00 2007-10-17 19:03:39.406 290 18230.80 13.98 52684.76 88888.00 2007-10-17 19:03:39.906 290 18230.73 13.92 52684.75 88888.00 2007-10-17 19:03:40.406 290 18230.82 13.89 52684.54 88888.00 2007-10-17 19:03:40.906 290 18230.97 13.90 52684.41 88888.00 2007-10-17 19:03:41.406 290 18230.85 13.96 52684.41 88888.00 2007-10-17 19:03:41.906 290 18230.83 14.00 52684.51 88888.00 2007-10-17 19:03:42.406 290 18230.87 14.00 52684.60 88888.00 2007-10-17 19:03:42.906 290 18230.80 14.03 52684.57 88888.00 2007-10-17 19:03:43.406 290 18230.94 14.06 52684.46 88888.00 2007-10-17 19:03:43.906 290 18230.95 13.99 52684.54 88888.00 2007-10-17 19:03:44.406 290 18230.93 13.93 52684.48 88888.00 2007-10-17 19:03:44.906 290 18230.95 13.98 52684.44 88888.00 2007-10-17 19:03:45.406 290 18230.85 14.02 52684.44 88888.00 2007-10-17 19:03:45.906 290 18230.90 14.02 52684.40 88888.00 2007-10-17 19:03:46.406 290 18230.93 13.98 52684.39 88888.00 2007-10-17 19:03:46.906 290 18230.81 13.88 52684.31 88888.00 2007-10-17 19:03:47.406 290 18230.94 13.90 52684.37 88888.00 2007-10-17 19:03:47.906 290 18230.97 14.02 52684.57 88888.00 2007-10-17 19:03:48.406 290 18230.84 13.98 52684.53 88888.00 2007-10-17 19:03:48.906 290 18230.85 13.99 52684.41 88888.00 2007-10-17 19:03:49.406 290 18230.93 13.93 52684.34 88888.00 2007-10-17 19:03:49.906 290 18230.91 13.92 52684.45 88888.00 2007-10-17 19:03:50.406 290 18230.83 13.93 52684.38 88888.00 2007-10-17 19:03:50.906 290 18230.91 13.90 52684.29 88888.00 2007-10-17 19:03:51.406 290 18230.89 13.86 52684.25 88888.00 2007-10-17 19:03:51.906 290 18230.82 13.73 52684.30 88888.00 2007-10-17 19:03:52.406 290 18230.85 13.64 52684.21 88888.00 2007-10-17 19:03:52.906 290 18230.89 13.68 52684.31 88888.00 2007-10-17 19:03:53.406 290 18230.91 13.80 52684.43 88888.00 2007-10-17 19:03:53.906 290 18230.99 13.85 52684.46 88888.00 2007-10-17 19:03:54.406 290 18231.00 13.91 52684.38 88888.00 2007-10-17 19:03:54.906 290 18231.03 13.96 52684.36 88888.00 2007-10-17 19:03:55.406 290 18230.91 14.04 52684.39 88888.00 2007-10-17 19:03:55.906 290 18230.94 14.09 52684.38 88888.00 2007-10-17 19:03:56.406 290 18230.96 14.10 52684.45 88888.00 2007-10-17 19:03:56.906 290 18230.99 14.08 52684.46 88888.00 2007-10-17 19:03:57.406 290 18230.99 14.05 52684.45 88888.00 2007-10-17 19:03:57.906 290 18231.03 13.95 52684.40 88888.00 2007-10-17 19:03:58.406 290 18231.08 13.91 52684.39 88888.00 2007-10-17 19:03:58.906 290 18231.10 13.89 52684.45 88888.00 2007-10-17 19:03:59.406 290 18231.13 13.89 52684.38 88888.00 2007-10-17 19:03:59.906 290 18230.99 13.89 52684.25 88888.00 2007-10-17 19:04:00.406 290 18230.92 13.84 52684.26 88888.00 2007-10-17 19:04:00.906 290 18230.99 13.90 52684.38 88888.00 2007-10-17 19:04:01.406 290 18230.96 13.86 52684.31 88888.00 2007-10-17 19:04:01.906 290 18230.97 13.85 52684.25 88888.00 2007-10-17 19:04:02.406 290 18231.16 13.80 52684.25 88888.00 2007-10-17 19:04:02.906 290 18231.34 13.81 52684.10 88888.00 2007-10-17 19:04:03.406 290 18231.35 13.81 52684.11 88888.00 2007-10-17 19:04:03.906 290 18231.16 13.86 52684.13 88888.00 2007-10-17 19:04:04.406 290 18231.05 13.86 52684.19 88888.00 2007-10-17 19:04:04.906 290 18231.12 13.97 52684.48 88888.00 2007-10-17 19:04:05.406 290 18231.14 13.95 52684.56 88888.00 2007-10-17 19:04:05.906 290 18231.10 13.89 52684.49 88888.00 2007-10-17 19:04:06.406 290 18231.08 13.84 52684.38 88888.00 2007-10-17 19:04:06.906 290 18231.03 13.95 52684.31 88888.00 2007-10-17 19:04:07.406 290 18230.95 14.06 52684.25 88888.00 2007-10-17 19:04:07.906 290 18231.05 13.94 52684.36 88888.00 2007-10-17 19:04:08.406 290 18231.03 13.81 52684.42 88888.00 2007-10-17 19:04:08.906 290 18230.96 13.89 52684.41 88888.00 2007-10-17 19:04:09.406 290 18231.02 13.88 52684.40 88888.00 2007-10-17 19:04:09.906 290 18231.05 13.87 52684.31 88888.00 2007-10-17 19:04:10.406 290 18231.24 13.89 52684.33 88888.00 2007-10-17 19:04:10.906 290 18231.46 13.89 52684.42 88888.00 2007-10-17 19:04:11.406 290 18231.62 13.73 52684.39 88888.00 2007-10-17 19:04:11.906 290 18231.65 13.84 52684.40 88888.00 2007-10-17 19:04:12.406 290 18231.47 13.78 52684.31 88888.00 2007-10-17 19:04:12.906 290 18231.17 13.80 52684.29 88888.00 2007-10-17 19:04:13.406 290 18231.13 13.90 52684.26 88888.00 2007-10-17 19:04:13.906 290 18231.15 13.86 52684.31 88888.00 2007-10-17 19:04:14.406 290 18231.11 13.87 52684.33 88888.00 2007-10-17 19:04:14.906 290 18231.12 13.85 52684.38 88888.00 2007-10-17 19:04:15.406 290 18231.10 13.76 52684.54 88888.00 2007-10-17 19:04:15.906 290 18231.05 13.78 52684.53 88888.00 2007-10-17 19:04:16.406 290 18231.13 13.84 52684.53 88888.00 2007-10-17 19:04:16.906 290 18231.23 13.91 52684.42 88888.00 2007-10-17 19:04:17.406 290 18231.23 13.86 52684.30 88888.00 2007-10-17 19:04:17.906 290 18231.28 13.76 52684.28 88888.00 2007-10-17 19:04:18.406 290 18231.16 13.78 52684.32 88888.00 2007-10-17 19:04:18.906 290 18231.16 13.90 52684.23 88888.00 2007-10-17 19:04:19.406 290 18231.19 13.99 52684.19 88888.00 2007-10-17 19:04:19.906 290 18231.27 14.08 52684.16 88888.00 2007-10-17 19:04:20.406 290 18231.25 13.94 52684.25 88888.00 2007-10-17 19:04:20.906 290 18231.19 13.89 52684.23 88888.00 2007-10-17 19:04:21.406 290 18231.10 13.96 52684.26 88888.00 2007-10-17 19:04:21.906 290 18231.06 14.00 52684.31 88888.00 2007-10-17 19:04:22.406 290 18231.12 14.08 52684.39 88888.00 2007-10-17 19:04:22.906 290 18231.16 14.06 52684.51 88888.00 2007-10-17 19:04:23.406 290 18231.13 13.99 52684.55 88888.00 2007-10-17 19:04:23.906 290 18231.05 14.01 52684.63 88888.00 2007-10-17 19:04:24.406 290 18231.21 14.06 52684.57 88888.00 2007-10-17 19:04:24.906 290 18231.16 14.02 52684.49 88888.00 2007-10-17 19:04:25.406 290 18231.10 13.96 52684.52 88888.00 2007-10-17 19:04:25.906 290 18230.99 13.87 52684.49 88888.00 2007-10-17 19:04:26.406 290 18231.01 13.87 52684.53 88888.00 2007-10-17 19:04:26.906 290 18231.07 13.88 52684.66 88888.00 2007-10-17 19:04:27.406 290 18231.04 13.92 52684.62 88888.00 2007-10-17 19:04:27.906 290 18231.05 13.85 52684.66 88888.00 2007-10-17 19:04:28.406 290 18231.11 13.92 52684.49 88888.00 2007-10-17 19:04:28.906 290 18231.06 13.94 52684.49 88888.00 2007-10-17 19:04:29.406 290 18231.05 13.92 52684.48 88888.00 2007-10-17 19:04:29.906 290 18230.97 13.88 52684.49 88888.00 2007-10-17 19:04:30.406 290 18231.10 13.85 52684.41 88888.00 2007-10-17 19:04:30.906 290 18231.06 13.80 52684.41 88888.00 2007-10-17 19:04:31.406 290 18231.05 13.86 52684.44 88888.00 2007-10-17 19:04:31.906 290 18231.07 13.84 52684.57 88888.00 2007-10-17 19:04:32.406 290 18231.03 13.65 52684.58 88888.00 2007-10-17 19:04:32.906 290 18231.07 13.72 52684.55 88888.00 2007-10-17 19:04:33.406 290 18231.13 13.80 52684.48 88888.00 2007-10-17 19:04:33.906 290 18231.06 13.84 52684.56 88888.00 2007-10-17 19:04:34.406 290 18230.94 13.87 52684.54 88888.00 2007-10-17 19:04:34.906 290 18230.92 13.85 52684.45 88888.00 2007-10-17 19:04:35.406 290 18231.03 13.77 52684.42 88888.00 2007-10-17 19:04:35.906 290 18231.03 13.79 52684.54 88888.00 2007-10-17 19:04:36.406 290 18231.13 13.73 52684.57 88888.00 2007-10-17 19:04:36.906 290 18231.10 13.69 52684.55 88888.00 2007-10-17 19:04:37.406 290 18230.97 13.71 52684.52 88888.00 2007-10-17 19:04:37.906 290 18230.79 13.78 52684.38 88888.00 2007-10-17 19:04:38.406 290 18231.06 13.76 52684.29 88888.00 2007-10-17 19:04:38.906 290 18231.15 13.74 52684.37 88888.00 2007-10-17 19:04:39.406 290 18231.18 13.64 52684.52 88888.00 2007-10-17 19:04:39.906 290 18231.19 13.60 52684.56 88888.00 2007-10-17 19:04:40.406 290 18230.97 13.68 52684.53 88888.00 2007-10-17 19:04:40.906 290 18231.00 13.79 52684.44 88888.00 2007-10-17 19:04:41.406 290 18230.96 13.76 52684.36 88888.00 2007-10-17 19:04:41.906 290 18230.87 13.73 52684.32 88888.00 2007-10-17 19:04:42.406 290 18230.97 13.78 52684.38 88888.00 2007-10-17 19:04:42.906 290 18231.04 13.72 52684.45 88888.00 2007-10-17 19:04:43.406 290 18231.13 13.71 52684.43 88888.00 2007-10-17 19:04:43.906 290 18231.15 13.73 52684.38 88888.00 2007-10-17 19:04:44.406 290 18231.13 13.72 52684.50 88888.00 2007-10-17 19:04:44.906 290 18231.18 13.67 52684.52 88888.00 2007-10-17 19:04:45.406 290 18231.15 13.67 52684.49 88888.00 2007-10-17 19:04:45.906 290 18231.14 13.71 52684.40 88888.00 2007-10-17 19:04:46.406 290 18231.12 13.73 52684.31 88888.00 2007-10-17 19:04:46.906 290 18231.24 13.69 52684.17 88888.00 2007-10-17 19:04:47.406 290 18231.17 13.62 52684.31 88888.00 2007-10-17 19:04:47.906 290 18231.11 13.73 52684.69 88888.00 2007-10-17 19:04:48.406 290 18231.03 13.76 52684.66 88888.00 2007-10-17 19:04:48.906 290 18231.04 13.81 52684.44 88888.00 2007-10-17 19:04:49.406 290 18231.10 13.82 52684.41 88888.00 2007-10-17 19:04:49.906 290 18231.12 13.75 52684.53 88888.00 2007-10-17 19:04:50.406 290 18231.25 13.70 52684.56 88888.00 2007-10-17 19:04:50.906 290 18231.32 13.69 52684.50 88888.00 2007-10-17 19:04:51.406 290 18231.18 13.70 52684.48 88888.00 2007-10-17 19:04:51.906 290 18231.17 13.73 52684.52 88888.00 2007-10-17 19:04:52.406 290 18231.23 13.76 52684.61 88888.00 2007-10-17 19:04:52.906 290 18231.22 13.86 52684.79 88888.00 2007-10-17 19:04:53.406 290 18231.23 13.82 52684.83 88888.00 2007-10-17 19:04:53.906 290 18231.19 13.80 52684.94 88888.00 2007-10-17 19:04:54.406 290 18231.21 13.80 52684.92 88888.00 2007-10-17 19:04:54.906 290 18231.22 13.77 52684.92 88888.00 2007-10-17 19:04:55.406 290 18231.26 13.74 52684.96 88888.00 2007-10-17 19:04:55.906 290 18231.29 13.79 52685.08 88888.00 2007-10-17 19:04:56.406 290 18231.23 13.86 52685.03 88888.00 2007-10-17 19:04:56.906 290 18231.21 13.84 52685.09 88888.00 2007-10-17 19:04:57.406 290 18231.34 13.79 52685.15 88888.00 2007-10-17 19:04:57.906 290 18231.33 13.80 52685.16 88888.00 2007-10-17 19:04:58.406 290 18231.29 13.81 52685.14 88888.00 2007-10-17 19:04:58.906 290 18231.39 13.84 52685.13 88888.00 2007-10-17 19:04:59.406 290 18231.39 13.87 52684.92 88888.00 2007-10-17 19:04:59.906 290 18231.44 13.78 52684.83 88888.00 2007-10-17 19:05:00.406 290 18231.61 13.63 52684.87 88888.00 2007-10-17 19:05:00.906 290 18231.60 13.69 52684.76 88888.00 2007-10-17 19:05:01.406 290 18231.55 13.76 52684.81 88888.00 2007-10-17 19:05:01.906 290 18231.55 13.76 52684.79 88888.00 2007-10-17 19:05:02.406 290 18231.49 13.76 52684.76 88888.00 2007-10-17 19:05:02.906 290 18231.38 13.75 52684.79 88888.00 2007-10-17 19:05:03.406 290 18231.41 13.73 52684.81 88888.00 2007-10-17 19:05:03.906 290 18231.45 13.73 52684.74 88888.00 2007-10-17 19:05:04.406 290 18231.26 13.71 52684.75 88888.00 2007-10-17 19:05:04.906 290 18231.43 13.74 52684.62 88888.00 2007-10-17 19:05:05.406 290 18231.41 13.76 52684.64 88888.00 2007-10-17 19:05:05.906 290 18231.43 13.79 52684.74 88888.00 2007-10-17 19:05:06.406 290 18231.23 13.80 52684.74 88888.00 2007-10-17 19:05:06.906 290 18231.12 13.79 52684.78 88888.00 2007-10-17 19:05:07.406 290 18231.25 13.74 52684.79 88888.00 2007-10-17 19:05:07.906 290 18231.27 13.71 52684.73 88888.00 2007-10-17 19:05:08.406 290 18231.33 13.72 52684.66 88888.00 2007-10-17 19:05:08.906 290 18231.17 13.73 52684.67 88888.00 2007-10-17 19:05:09.406 290 18231.30 13.71 52684.76 88888.00 2007-10-17 19:05:09.906 290 18231.25 13.86 52684.84 88888.00 2007-10-17 19:05:10.406 290 18231.24 13.89 52684.86 88888.00 2007-10-17 19:05:10.906 290 18231.33 13.87 52685.02 88888.00 2007-10-17 19:05:11.406 290 18231.30 13.78 52685.04 88888.00 2007-10-17 19:05:11.906 290 18231.33 13.80 52684.91 88888.00 2007-10-17 19:05:12.406 290 18231.27 13.89 52684.87 88888.00 2007-10-17 19:05:12.906 290 18231.21 13.85 52684.86 88888.00 2007-10-17 19:05:13.406 290 18231.25 13.74 52684.88 88888.00 2007-10-17 19:05:13.906 290 18231.32 13.69 52684.91 88888.00 2007-10-17 19:05:14.406 290 18231.29 13.65 52684.81 88888.00 2007-10-17 19:05:14.906 290 18231.27 13.66 52684.77 88888.00 2007-10-17 19:05:15.406 290 18231.17 13.55 52684.67 88888.00 2007-10-17 19:05:15.906 290 18231.21 13.54 52684.67 88888.00 2007-10-17 19:05:16.406 290 18231.21 13.59 52684.61 88888.00 2007-10-17 19:05:16.906 290 18231.13 13.75 52684.75 88888.00 2007-10-17 19:05:17.406 290 18231.15 13.76 52684.84 88888.00 2007-10-17 19:05:17.906 290 18231.19 13.67 52684.86 88888.00 2007-10-17 19:05:18.406 290 18231.15 13.64 52684.78 88888.00 2007-10-17 19:05:18.906 290 18231.25 13.63 52684.68 88888.00 2007-10-17 19:05:19.406 290 18231.26 13.66 52684.57 88888.00 2007-10-17 19:05:19.906 290 18231.32 13.61 52684.71 88888.00 2007-10-17 19:05:20.406 290 18231.21 13.68 52684.79 88888.00 2007-10-17 19:05:20.906 290 18231.14 13.71 52684.75 88888.00 2007-10-17 19:05:21.406 290 18231.21 13.61 52684.73 88888.00 2007-10-17 19:05:21.906 290 18231.19 13.54 52684.76 88888.00 2007-10-17 19:05:22.406 290 18231.17 13.59 52684.75 88888.00 2007-10-17 19:05:22.906 290 18231.10 13.61 52684.67 88888.00 2007-10-17 19:05:23.406 290 18231.08 13.56 52684.69 88888.00 2007-10-17 19:05:23.906 290 18231.12 13.51 52684.67 88888.00 2007-10-17 19:05:24.406 290 18231.11 13.57 52684.66 88888.00 2007-10-17 19:05:24.906 290 18231.15 13.67 52684.65 88888.00 2007-10-17 19:05:25.406 290 18231.18 13.68 52684.61 88888.00 2007-10-17 19:05:25.906 290 18231.16 13.66 52684.44 88888.00 2007-10-17 19:05:26.406 290 18231.18 13.56 52684.45 88888.00 2007-10-17 19:05:26.906 290 18231.26 13.55 52684.55 88888.00 2007-10-17 19:05:27.406 290 18231.29 13.63 52684.60 88888.00 2007-10-17 19:05:27.906 290 18231.23 13.61 52684.60 88888.00 2007-10-17 19:05:28.406 290 18231.22 13.62 52684.65 88888.00 2007-10-17 19:05:28.906 290 18231.23 13.52 52684.62 88888.00 2007-10-17 19:05:29.406 290 18231.25 13.57 52684.61 88888.00 2007-10-17 19:05:29.906 290 18231.27 13.71 52684.58 88888.00 2007-10-17 19:05:30.406 290 18231.54 13.75 52684.58 88888.00 2007-10-17 19:05:30.906 290 18231.69 13.67 52684.74 88888.00 2007-10-17 19:05:31.406 290 18231.59 13.57 52684.81 88888.00 2007-10-17 19:05:31.906 290 18231.36 13.58 52684.81 88888.00 2007-10-17 19:05:32.406 290 18231.24 13.61 52684.81 88888.00 2007-10-17 19:05:32.906 290 18231.19 13.58 52684.86 88888.00 2007-10-17 19:05:33.406 290 18231.24 13.64 52684.92 88888.00 2007-10-17 19:05:33.906 290 18231.39 13.63 52684.85 88888.00 2007-10-17 19:05:34.406 290 18231.43 13.67 52684.89 88888.00 2007-10-17 19:05:34.906 290 18231.37 13.65 52684.87 88888.00 2007-10-17 19:05:35.406 290 18231.41 13.62 52684.90 88888.00 2007-10-17 19:05:35.906 290 18231.39 13.63 52684.90 88888.00 2007-10-17 19:05:36.406 290 18231.48 13.59 52684.87 88888.00 2007-10-17 19:05:36.906 290 18231.47 13.57 52684.80 88888.00 2007-10-17 19:05:37.406 290 18231.45 13.56 52684.85 88888.00 2007-10-17 19:05:37.906 290 18231.32 13.58 52684.80 88888.00 2007-10-17 19:05:38.406 290 18231.25 13.48 52684.67 88888.00 2007-10-17 19:05:38.906 290 18231.38 13.48 52684.57 88888.00 2007-10-17 19:05:39.406 290 18231.44 13.53 52684.48 88888.00 2007-10-17 19:05:39.906 290 18231.41 13.53 52684.42 88888.00 2007-10-17 19:05:40.406 290 18231.41 13.53 52684.58 88888.00 2007-10-17 19:05:40.906 290 18231.55 13.63 52684.71 88888.00 2007-10-17 19:05:41.406 290 18231.73 13.68 52684.77 88888.00 2007-10-17 19:05:41.906 290 18231.73 13.69 52684.71 88888.00 2007-10-17 19:05:42.406 290 18231.71 13.66 52684.74 88888.00 2007-10-17 19:05:42.906 290 18231.61 13.59 52684.74 88888.00 2007-10-17 19:05:43.406 290 18231.71 13.57 52684.79 88888.00 2007-10-17 19:05:43.906 290 18231.73 13.61 52684.65 88888.00 2007-10-17 19:05:44.406 290 18231.56 13.65 52684.56 88888.00 2007-10-17 19:05:44.906 290 18231.33 13.66 52684.56 88888.00 2007-10-17 19:05:45.406 290 18231.49 13.63 52684.50 88888.00 2007-10-17 19:05:45.906 290 18231.52 13.56 52684.40 88888.00 2007-10-17 19:05:46.406 290 18231.37 13.55 52684.51 88888.00 2007-10-17 19:05:46.906 290 18231.35 13.62 52684.56 88888.00 2007-10-17 19:05:47.406 290 18231.45 13.75 52684.53 88888.00 2007-10-17 19:05:47.906 290 18231.73 13.76 52684.65 88888.00 2007-10-17 19:05:48.406 290 18231.80 13.68 52684.60 88888.00 2007-10-17 19:05:48.906 290 18231.79 13.65 52684.44 88888.00 2007-10-17 19:05:49.406 290 18231.68 13.65 52684.41 88888.00 2007-10-17 19:05:49.906 290 18231.71 13.64 52684.41 88888.00 2007-10-17 19:05:50.406 290 18231.78 13.73 52684.56 88888.00 2007-10-17 19:05:50.906 290 18231.73 13.75 52684.54 88888.00 2007-10-17 19:05:51.406 290 18231.68 13.72 52684.55 88888.00 2007-10-17 19:05:51.906 290 18231.78 13.79 52684.45 88888.00 2007-10-17 19:05:52.406 290 18231.61 13.71 52684.45 88888.00 2007-10-17 19:05:52.906 290 18231.59 13.60 52684.49 88888.00 2007-10-17 19:05:53.406 290 18231.68 13.67 52684.60 88888.00 2007-10-17 19:05:53.906 290 18231.46 13.69 52684.62 88888.00 2007-10-17 19:05:54.406 290 18231.49 13.65 52684.55 88888.00 2007-10-17 19:05:54.906 290 18231.58 13.59 52684.65 88888.00 2007-10-17 19:05:55.406 290 18231.71 13.65 52684.66 88888.00 2007-10-17 19:05:55.906 290 18231.94 13.67 52684.61 88888.00 2007-10-17 19:05:56.406 290 18231.86 13.65 52684.68 88888.00 2007-10-17 19:05:56.906 290 18231.67 13.67 52684.72 88888.00 2007-10-17 19:05:57.406 290 18231.79 13.73 52684.66 88888.00 2007-10-17 19:05:57.906 290 18231.81 13.75 52684.66 88888.00 2007-10-17 19:05:58.406 290 18231.89 13.67 52684.71 88888.00 2007-10-17 19:05:58.906 290 18231.73 13.73 52684.69 88888.00 2007-10-17 19:05:59.406 290 18231.54 13.72 52684.62 88888.00 2007-10-17 19:05:59.906 290 18231.68 13.74 52684.63 88888.00 2007-10-17 19:06:00.406 290 18231.71 13.72 52684.55 88888.00 2007-10-17 19:06:00.906 290 18231.73 13.62 52684.43 88888.00 2007-10-17 19:06:01.406 290 18231.78 13.63 52684.52 88888.00 2007-10-17 19:06:01.906 290 18231.78 13.76 52684.61 88888.00 2007-10-17 19:06:02.406 290 18231.83 13.80 52684.58 88888.00 2007-10-17 19:06:02.906 290 18231.54 13.63 52684.67 88888.00 2007-10-17 19:06:03.406 290 18231.62 13.62 52684.63 88888.00 2007-10-17 19:06:03.906 290 18231.62 13.70 52684.58 88888.00 2007-10-17 19:06:04.406 290 18231.91 13.79 52684.65 88888.00 2007-10-17 19:06:04.906 290 18232.10 13.78 52684.68 88888.00 2007-10-17 19:06:05.406 290 18232.11 13.85 52684.73 88888.00 2007-10-17 19:06:05.906 290 18231.78 13.77 52684.63 88888.00 2007-10-17 19:06:06.406 290 18231.68 13.68 52684.57 88888.00 2007-10-17 19:06:06.906 290 18231.68 13.71 52684.53 88888.00 2007-10-17 19:06:07.406 290 18231.69 13.76 52684.53 88888.00 2007-10-17 19:06:07.906 290 18231.69 13.77 52684.51 88888.00 2007-10-17 19:06:08.406 290 18231.72 13.79 52684.51 88888.00 2007-10-17 19:06:08.906 290 18231.73 13.82 52684.52 88888.00 2007-10-17 19:06:09.406 290 18231.59 13.74 52684.52 88888.00 2007-10-17 19:06:09.906 290 18231.73 13.76 52684.49 88888.00 2007-10-17 19:06:10.406 290 18231.86 13.75 52684.39 88888.00 2007-10-17 19:06:10.906 290 18231.56 13.72 52684.46 88888.00 2007-10-17 19:06:11.406 290 18231.35 13.74 52684.55 88888.00 2007-10-17 19:06:11.906 290 18231.47 13.75 52684.57 88888.00 2007-10-17 19:06:12.406 290 18231.56 13.73 52684.55 88888.00 2007-10-17 19:06:12.906 290 18231.52 13.81 52684.60 88888.00 2007-10-17 19:06:13.406 290 18231.51 13.82 52684.66 88888.00 2007-10-17 19:06:13.906 290 18231.55 13.80 52684.66 88888.00 2007-10-17 19:06:14.406 290 18231.75 13.77 52684.57 88888.00 2007-10-17 19:06:14.906 290 18231.78 13.79 52684.64 88888.00 2007-10-17 19:06:15.406 290 18231.75 13.86 52684.73 88888.00 2007-10-17 19:06:15.906 290 18231.72 13.85 52684.78 88888.00 2007-10-17 19:06:16.406 290 18231.73 13.75 52684.79 88888.00 2007-10-17 19:06:16.906 290 18231.87 13.67 52684.76 88888.00 2007-10-17 19:06:17.406 290 18231.77 13.67 52684.80 88888.00 2007-10-17 19:06:17.906 290 18231.76 13.75 52684.80 88888.00 2007-10-17 19:06:18.406 290 18231.79 13.75 52684.73 88888.00 2007-10-17 19:06:18.906 290 18231.81 13.75 52684.58 88888.00 2007-10-17 19:06:19.406 290 18231.86 13.75 52684.62 88888.00 2007-10-17 19:06:19.906 290 18231.80 13.61 52684.61 88888.00 2007-10-17 19:06:20.406 290 18231.79 13.67 52684.74 88888.00 2007-10-17 19:06:20.906 290 18231.76 13.67 52684.74 88888.00 2007-10-17 19:06:21.406 290 18231.82 13.74 52684.67 88888.00 2007-10-17 19:06:21.906 290 18231.92 13.75 52684.76 88888.00 2007-10-17 19:06:22.406 290 18231.91 13.71 52684.75 88888.00 2007-10-17 19:06:22.906 290 18231.91 13.66 52684.77 88888.00 2007-10-17 19:06:23.406 290 18231.95 13.68 52684.75 88888.00 2007-10-17 19:06:23.906 290 18231.88 13.82 52684.68 88888.00 2007-10-17 19:06:24.406 290 18231.81 13.81 52684.68 88888.00 2007-10-17 19:06:24.906 290 18231.82 13.81 52684.77 88888.00 2007-10-17 19:06:25.406 290 18231.93 13.88 52684.73 88888.00 2007-10-17 19:06:25.906 290 18231.97 13.88 52684.74 88888.00 2007-10-17 19:06:26.406 290 18231.94 13.90 52684.89 88888.00 2007-10-17 19:06:26.906 290 18231.87 13.85 52684.80 88888.00 2007-10-17 19:06:27.406 290 18231.79 13.85 52684.85 88888.00 2007-10-17 19:06:27.906 290 18231.59 13.77 52684.91 88888.00 2007-10-17 19:06:28.406 290 18231.70 13.79 52684.90 88888.00 2007-10-17 19:06:28.906 290 18231.86 13.89 52684.88 88888.00 2007-10-17 19:06:29.406 290 18231.91 13.93 52684.78 88888.00 2007-10-17 19:06:29.906 290 18231.89 13.90 52684.83 88888.00 2007-10-17 19:06:30.406 290 18231.90 13.87 52684.94 88888.00 2007-10-17 19:06:30.906 290 18231.87 13.81 52684.95 88888.00 2007-10-17 19:06:31.406 290 18232.09 13.76 52684.90 88888.00 2007-10-17 19:06:31.906 290 18232.12 13.70 52684.88 88888.00 2007-10-17 19:06:32.406 290 18231.94 13.73 52684.94 88888.00 2007-10-17 19:06:32.906 290 18231.86 13.78 52684.92 88888.00 2007-10-17 19:06:33.406 290 18231.83 13.87 52684.85 88888.00 2007-10-17 19:06:33.906 290 18231.84 13.89 52684.86 88888.00 2007-10-17 19:06:34.406 290 18231.79 13.89 52684.77 88888.00 2007-10-17 19:06:34.906 290 18231.71 13.94 52684.87 88888.00 2007-10-17 19:06:35.406 290 18231.73 13.99 52684.87 88888.00 2007-10-17 19:06:35.906 290 18231.79 14.07 52684.79 88888.00 2007-10-17 19:06:36.406 290 18231.79 14.05 52684.72 88888.00 2007-10-17 19:06:36.906 290 18231.86 14.04 52684.85 88888.00 2007-10-17 19:06:37.406 290 18231.82 14.02 52684.89 88888.00 2007-10-17 19:06:37.906 290 18231.76 13.96 52684.75 88888.00 2007-10-17 19:06:38.406 290 18231.76 13.91 52684.68 88888.00 2007-10-17 19:06:38.906 290 18231.78 13.96 52684.69 88888.00 2007-10-17 19:06:39.406 290 18231.68 13.99 52684.69 88888.00 2007-10-17 19:06:39.906 290 18231.63 13.99 52684.75 88888.00 2007-10-17 19:06:40.406 290 18231.68 14.00 52684.78 88888.00 2007-10-17 19:06:40.906 290 18231.72 13.96 52684.78 88888.00 2007-10-17 19:06:41.406 290 18231.67 13.85 52684.85 88888.00 2007-10-17 19:06:41.906 290 18231.56 13.80 52684.80 88888.00 2007-10-17 19:06:42.406 290 18231.62 13.78 52684.80 88888.00 2007-10-17 19:06:42.906 290 18231.65 13.80 52684.83 88888.00 2007-10-17 19:06:43.406 290 18231.62 13.91 52684.79 88888.00 2007-10-17 19:06:43.906 290 18231.60 13.91 52684.78 88888.00 2007-10-17 19:06:44.406 290 18231.66 13.91 52684.80 88888.00 2007-10-17 19:06:44.906 290 18231.68 13.92 52684.78 88888.00 2007-10-17 19:06:45.406 290 18231.68 13.91 52684.81 88888.00 2007-10-17 19:06:45.906 290 18231.73 13.80 52684.89 88888.00 2007-10-17 19:06:46.406 290 18231.66 13.78 52684.71 88888.00 2007-10-17 19:06:46.906 290 18231.67 13.92 52684.67 88888.00 2007-10-17 19:06:47.406 290 18231.58 13.96 52684.77 88888.00 2007-10-17 19:06:47.906 290 18231.47 13.96 52684.85 88888.00 2007-10-17 19:06:48.406 290 18231.71 13.99 52684.91 88888.00 2007-10-17 19:06:48.906 290 18231.66 14.01 52684.97 88888.00 2007-10-17 19:06:49.406 290 18231.87 13.92 52684.86 88888.00 2007-10-17 19:06:49.906 290 18232.03 13.86 52684.84 88888.00 2007-10-17 19:06:50.406 290 18232.06 13.89 52684.85 88888.00 2007-10-17 19:06:50.906 290 18232.13 13.98 52684.89 88888.00 2007-10-17 19:06:51.406 290 18232.11 13.98 52684.88 88888.00 2007-10-17 19:06:51.906 290 18231.86 13.95 52684.81 88888.00 2007-10-17 19:06:52.406 290 18231.65 14.01 52684.76 88888.00 2007-10-17 19:06:52.906 290 18231.66 13.99 52684.86 88888.00 2007-10-17 19:06:53.406 290 18231.65 14.07 52684.79 88888.00 2007-10-17 19:06:53.906 290 18231.68 14.06 52684.78 88888.00 2007-10-17 19:06:54.406 290 18231.75 13.95 52684.81 88888.00 2007-10-17 19:06:54.906 290 18231.87 14.05 52684.84 88888.00 2007-10-17 19:06:55.406 290 18231.76 13.99 52684.71 88888.00 2007-10-17 19:06:55.906 290 18231.73 13.95 52684.63 88888.00 2007-10-17 19:06:56.406 290 18231.73 14.01 52684.58 88888.00 2007-10-17 19:06:56.906 290 18231.77 14.00 52684.68 88888.00 2007-10-17 19:06:57.406 290 18231.77 14.09 52684.80 88888.00 2007-10-17 19:06:57.906 290 18231.82 14.16 52684.81 88888.00 2007-10-17 19:06:58.406 290 18231.71 14.12 52684.79 88888.00 2007-10-17 19:06:58.906 290 18231.81 14.09 52684.69 88888.00 2007-10-17 19:06:59.406 290 18231.80 14.00 52684.72 88888.00 2007-10-17 19:06:59.906 290 18231.79 14.02 52684.75 88888.00 2007-10-17 19:07:00.406 290 18231.79 14.06 52684.76 88888.00 2007-10-17 19:07:00.906 290 18231.80 14.10 52684.77 88888.00 2007-10-17 19:07:01.406 290 18231.77 14.10 52684.73 88888.00 2007-10-17 19:07:01.906 290 18231.67 14.05 52684.62 88888.00 2007-10-17 19:07:02.406 290 18231.61 14.05 52684.68 88888.00 2007-10-17 19:07:02.906 290 18231.61 14.06 52684.75 88888.00 2007-10-17 19:07:03.406 290 18231.61 13.96 52684.85 88888.00 2007-10-17 19:07:03.906 290 18231.71 13.85 52685.01 88888.00 2007-10-17 19:07:04.406 290 18231.82 13.96 52684.99 88888.00 2007-10-17 19:07:04.906 290 18231.77 14.07 52684.88 88888.00 2007-10-17 19:07:05.406 290 18231.69 14.07 52684.78 88888.00 2007-10-17 19:07:05.906 290 18231.77 14.05 52684.79 88888.00 2007-10-17 19:07:06.406 290 18231.79 14.04 52684.83 88888.00 2007-10-17 19:07:06.906 290 18231.79 14.02 52684.90 88888.00 2007-10-17 19:07:07.406 290 18231.62 14.02 52684.94 88888.00 2007-10-17 19:07:07.906 290 18231.62 14.10 52684.92 88888.00 2007-10-17 19:07:08.406 290 18231.61 14.12 52684.90 88888.00 2007-10-17 19:07:08.906 290 18231.67 14.06 52684.88 88888.00 2007-10-17 19:07:09.406 290 18231.73 14.12 52684.84 88888.00 2007-10-17 19:07:09.906 290 18231.70 14.11 52685.03 88888.00 2007-10-17 19:07:10.406 290 18231.61 14.11 52685.04 88888.00 2007-10-17 19:07:10.906 290 18231.62 14.07 52685.04 88888.00 2007-10-17 19:07:11.406 290 18231.59 14.05 52685.06 88888.00 2007-10-17 19:07:11.906 290 18231.58 14.03 52684.95 88888.00 2007-10-17 19:07:12.406 290 18231.61 14.05 52684.98 88888.00 2007-10-17 19:07:12.906 290 18231.66 14.03 52685.03 88888.00 2007-10-17 19:07:13.406 290 18231.51 14.04 52685.06 88888.00 2007-10-17 19:07:13.906 290 18231.49 14.04 52685.12 88888.00 2007-10-17 19:07:14.406 290 18231.41 14.03 52684.95 88888.00 2007-10-17 19:07:14.906 290 18231.46 13.99 52684.80 88888.00 2007-10-17 19:07:15.406 290 18231.40 13.91 52684.86 88888.00 2007-10-17 19:07:15.906 290 18231.52 13.87 52684.88 88888.00 2007-10-17 19:07:16.406 290 18231.50 13.92 52684.78 88888.00 2007-10-17 19:07:16.906 290 18231.52 13.96 52684.81 88888.00 2007-10-17 19:07:17.406 290 18231.49 13.95 52684.78 88888.00 2007-10-17 19:07:17.906 290 18231.50 13.97 52684.74 88888.00 2007-10-17 19:07:18.406 290 18231.47 13.97 52684.75 88888.00 2007-10-17 19:07:18.906 290 18231.46 14.02 52684.79 88888.00 2007-10-17 19:07:19.406 290 18231.46 13.96 52684.85 88888.00 2007-10-17 19:07:19.906 290 18231.48 13.94 52684.84 88888.00 2007-10-17 19:07:20.406 290 18231.55 13.98 52684.92 88888.00 2007-10-17 19:07:20.906 290 18231.48 14.04 52684.88 88888.00 2007-10-17 19:07:21.406 290 18231.45 14.07 52684.79 88888.00 2007-10-17 19:07:21.906 290 18231.41 14.09 52684.89 88888.00 2007-10-17 19:07:22.406 290 18231.39 14.05 52684.95 88888.00 2007-10-17 19:07:22.906 290 18231.50 14.00 52684.99 88888.00 2007-10-17 19:07:23.406 290 18231.59 14.02 52684.95 88888.00 2007-10-17 19:07:23.906 290 18231.51 14.03 52684.94 88888.00 2007-10-17 19:07:24.406 290 18231.55 14.06 52684.73 88888.00 2007-10-17 19:07:24.906 290 18231.73 14.00 52684.64 88888.00 2007-10-17 19:07:25.406 290 18231.66 14.02 52684.64 88888.00 2007-10-17 19:07:25.906 290 18231.58 14.01 52684.54 88888.00 2007-10-17 19:07:26.406 290 18231.57 14.07 52684.63 88888.00 2007-10-17 19:07:26.906 290 18231.60 14.15 52684.72 88888.00 2007-10-17 19:07:27.406 290 18231.68 14.06 52684.80 88888.00 2007-10-17 19:07:27.906 290 18231.75 14.03 52684.79 88888.00 2007-10-17 19:07:28.406 290 18231.69 14.07 52684.75 88888.00 2007-10-17 19:07:28.906 290 18231.66 14.14 52684.78 88888.00 2007-10-17 19:07:29.406 290 18231.72 14.16 52684.80 88888.00 2007-10-17 19:07:29.906 290 18231.76 14.02 52684.89 88888.00 2007-10-17 19:07:30.406 290 18231.75 14.00 52684.88 88888.00 2007-10-17 19:07:30.906 290 18231.80 14.04 52684.88 88888.00 2007-10-17 19:07:31.406 290 18231.78 14.05 52684.83 88888.00 2007-10-17 19:07:31.906 290 18231.69 14.01 52684.80 88888.00 2007-10-17 19:07:32.406 290 18231.61 14.06 52684.80 88888.00 2007-10-17 19:07:32.906 290 18231.50 14.05 52684.77 88888.00 2007-10-17 19:07:33.406 290 18231.58 14.02 52684.84 88888.00 2007-10-17 19:07:33.906 290 18231.84 14.04 52684.80 88888.00 2007-10-17 19:07:34.406 290 18231.79 14.02 52684.73 88888.00 2007-10-17 19:07:34.906 290 18231.71 14.04 52684.67 88888.00 2007-10-17 19:07:35.406 290 18231.76 14.09 52684.76 88888.00 2007-10-17 19:07:35.906 290 18231.65 14.10 52684.89 88888.00 2007-10-17 19:07:36.406 290 18231.57 14.08 52684.87 88888.00 2007-10-17 19:07:36.906 290 18231.60 13.99 52684.89 88888.00 2007-10-17 19:07:37.406 290 18231.63 13.98 52684.84 88888.00 2007-10-17 19:07:37.906 290 18231.59 13.97 52684.90 88888.00 2007-10-17 19:07:38.406 290 18231.50 14.03 52684.92 88888.00 2007-10-17 19:07:38.906 290 18231.54 14.04 52684.79 88888.00 2007-10-17 19:07:39.403 290 18231.57 14.03 52684.73 88888.00 2007-10-17 19:07:39.903 290 18231.65 14.03 52684.67 88888.00 2007-10-17 19:07:40.403 290 18231.72 14.01 52684.75 88888.00 2007-10-17 19:07:40.903 290 18231.63 14.07 52684.81 88888.00 2007-10-17 19:07:41.403 290 18231.59 14.11 52684.72 88888.00 2007-10-17 19:07:41.903 290 18231.65 14.07 52684.74 88888.00 2007-10-17 19:07:42.403 290 18231.59 14.09 52684.84 88888.00 2007-10-17 19:07:42.903 290 18231.62 14.10 52684.84 88888.00 2007-10-17 19:07:43.403 290 18231.57 14.07 52684.69 88888.00 2007-10-17 19:07:43.903 290 18231.61 14.08 52684.65 88888.00 2007-10-17 19:07:44.403 290 18231.62 14.09 52684.84 88888.00 2007-10-17 19:07:44.903 290 18231.52 14.15 52684.97 88888.00 2007-10-17 19:07:45.403 290 18231.54 14.19 52684.98 88888.00 2007-10-17 19:07:45.903 290 18231.66 14.13 52685.03 88888.00 2007-10-17 19:07:46.403 290 18231.60 14.12 52684.96 88888.00 2007-10-17 19:07:46.903 290 18231.62 14.09 52684.96 88888.00 2007-10-17 19:07:47.403 290 18231.63 14.12 52685.11 88888.00 2007-10-17 19:07:47.903 290 18231.56 14.12 52685.18 88888.00 2007-10-17 19:07:48.403 290 18231.61 14.08 52685.24 88888.00 2007-10-17 19:07:48.903 290 18231.54 14.02 52684.94 88888.00 2007-10-17 19:07:49.403 290 18231.54 13.93 52684.76 88888.00 2007-10-17 19:07:49.903 290 18231.62 13.77 52684.73 88888.00 2007-10-17 19:07:50.403 290 18231.67 13.73 52684.74 88888.00 2007-10-17 19:07:50.903 290 18231.38 13.80 52684.86 88888.00 2007-10-17 19:07:51.403 290 18231.16 13.87 52684.87 88888.00 2007-10-17 19:07:51.903 290 18231.10 13.89 52684.87 88888.00 2007-10-17 19:07:52.403 290 18231.22 14.02 52684.88 88888.00 2007-10-17 19:07:52.903 290 18231.45 14.04 52684.81 88888.00 2007-10-17 19:07:53.403 290 18231.25 13.99 52684.75 88888.00 2007-10-17 19:07:53.903 290 18231.16 13.99 52684.79 88888.00 2007-10-17 19:07:54.403 290 18231.24 14.07 52684.81 88888.00 2007-10-17 19:07:54.903 290 18231.19 14.11 52684.78 88888.00 2007-10-17 19:07:55.403 290 18231.10 14.07 52684.74 88888.00 2007-10-17 19:07:55.903 290 18231.21 14.06 52684.84 88888.00 2007-10-17 19:07:56.403 290 18231.23 14.05 52684.92 88888.00 2007-10-17 19:07:56.903 290 18231.26 14.06 52684.84 88888.00 2007-10-17 19:07:57.403 290 18231.30 14.01 52684.79 88888.00 2007-10-17 19:07:57.903 290 18231.28 14.01 52684.88 88888.00 2007-10-17 19:07:58.403 290 18231.33 13.99 52684.87 88888.00 2007-10-17 19:07:58.903 290 18231.38 13.99 52684.71 88888.00 2007-10-17 19:07:59.403 290 18231.46 13.99 52684.74 88888.00 2007-10-17 19:07:59.903 290 18231.72 14.02 52684.79 88888.00 2007-10-17 19:08:00.403 290 18231.93 14.09 52684.75 88888.00 2007-10-17 19:08:00.903 290 18231.89 14.05 52684.76 88888.00 2007-10-17 19:08:01.403 290 18231.77 14.00 52684.88 88888.00 2007-10-17 19:08:01.903 290 18231.93 14.00 52684.79 88888.00 2007-10-17 19:08:02.403 290 18231.77 14.00 52684.79 88888.00 2007-10-17 19:08:02.903 290 18231.59 13.94 52684.87 88888.00 2007-10-17 19:08:03.403 290 18231.51 13.95 52684.85 88888.00 2007-10-17 19:08:03.903 290 18231.41 14.02 52684.75 88888.00 2007-10-17 19:08:04.403 290 18231.43 13.99 52684.65 88888.00 2007-10-17 19:08:04.903 290 18231.46 13.94 52684.60 88888.00 2007-10-17 19:08:05.403 290 18231.29 13.93 52684.61 88888.00 2007-10-17 19:08:05.903 290 18231.15 13.96 52684.71 88888.00 2007-10-17 19:08:06.403 290 18231.18 14.00 52684.77 88888.00 2007-10-17 19:08:06.903 290 18231.27 14.07 52684.83 88888.00 2007-10-17 19:08:07.403 290 18231.25 14.14 52684.83 88888.00 2007-10-17 19:08:07.903 290 18231.37 14.08 52684.76 88888.00 2007-10-17 19:08:08.403 290 18231.55 13.99 52684.71 88888.00 2007-10-17 19:08:08.903 290 18231.62 13.97 52684.71 88888.00 2007-10-17 19:08:09.403 290 18231.49 14.04 52684.66 88888.00 2007-10-17 19:08:09.903 290 18231.41 14.03 52684.68 88888.00 2007-10-17 19:08:10.403 290 18231.68 13.98 52684.76 88888.00 2007-10-17 19:08:10.903 290 18231.78 13.91 52684.79 88888.00 2007-10-17 19:08:11.403 290 18231.58 13.82 52684.83 88888.00 2007-10-17 19:08:11.903 290 18231.55 13.92 52684.91 88888.00 2007-10-17 19:08:12.403 290 18231.60 13.99 52684.92 88888.00 2007-10-17 19:08:12.903 290 18231.52 13.98 52684.91 88888.00 2007-10-17 19:08:13.403 290 18231.66 13.99 52684.85 88888.00 2007-10-17 19:08:13.903 290 18231.67 14.04 52684.83 88888.00 2007-10-17 19:08:14.403 290 18231.44 13.97 52684.81 88888.00 2007-10-17 19:08:14.903 290 18231.29 13.93 52684.95 88888.00 2007-10-17 19:08:15.403 290 18231.48 13.98 52684.99 88888.00 2007-10-17 19:08:15.903 290 18231.72 14.06 52685.00 88888.00 2007-10-17 19:08:16.403 290 18231.77 14.12 52684.97 88888.00 2007-10-17 19:08:16.903 290 18231.72 14.16 52685.19 88888.00 2007-10-17 19:08:17.403 290 18231.44 14.11 52685.03 88888.00 2007-10-17 19:08:17.903 290 18231.29 14.07 52685.03 88888.00 2007-10-17 19:08:18.403 290 18231.40 14.12 52685.16 88888.00 2007-10-17 19:08:18.903 290 18231.58 14.13 52685.18 88888.00 2007-10-17 19:08:19.403 290 18231.77 14.06 52684.95 88888.00 2007-10-17 19:08:19.903 290 18231.63 14.05 52684.76 88888.00 2007-10-17 19:08:20.403 290 18231.71 14.09 52684.75 88888.00 2007-10-17 19:08:20.903 290 18231.72 14.07 52684.71 88888.00 2007-10-17 19:08:21.403 290 18231.70 14.09 52684.78 88888.00 2007-10-17 19:08:21.903 290 18231.82 14.12 52684.88 88888.00 2007-10-17 19:08:22.403 290 18231.76 14.07 52684.81 88888.00 2007-10-17 19:08:22.903 290 18231.82 13.98 52684.81 88888.00 2007-10-17 19:08:23.403 290 18231.72 13.98 52684.74 88888.00 2007-10-17 19:08:23.903 290 18231.83 14.01 52684.78 88888.00 2007-10-17 19:08:24.403 290 18231.93 14.11 52684.95 88888.00 2007-10-17 19:08:24.903 290 18231.79 14.10 52684.96 88888.00 2007-10-17 19:08:25.403 290 18231.66 14.08 52684.79 88888.00 2007-10-17 19:08:25.903 290 18231.34 14.06 52684.57 88888.00 2007-10-17 19:08:26.403 290 18231.33 14.03 52684.62 88888.00 2007-10-17 19:08:26.903 290 18231.49 14.06 52684.66 88888.00 2007-10-17 19:08:27.403 290 18231.50 14.03 52684.73 88888.00 2007-10-17 19:08:27.903 290 18231.54 14.01 52684.81 88888.00 2007-10-17 19:08:28.403 290 18231.52 14.08 52684.92 88888.00 2007-10-17 19:08:28.903 290 18231.39 14.11 52684.92 88888.00 2007-10-17 19:08:29.403 290 18231.47 14.06 52684.92 88888.00 2007-10-17 19:08:29.903 290 18231.54 14.02 52684.86 88888.00 2007-10-17 19:08:30.403 290 18231.60 14.00 52684.77 88888.00 2007-10-17 19:08:30.903 290 18231.79 13.97 52684.76 88888.00 2007-10-17 19:08:31.403 290 18231.82 13.97 52684.79 88888.00 2007-10-17 19:08:31.903 290 18231.83 13.89 52684.71 88888.00 2007-10-17 19:08:32.403 290 18231.67 13.87 52684.69 88888.00 2007-10-17 19:08:32.903 290 18231.78 13.87 52684.65 88888.00 2007-10-17 19:08:33.403 290 18231.79 13.87 52684.67 88888.00 2007-10-17 19:08:33.903 290 18231.65 14.00 52684.75 88888.00 2007-10-17 19:08:34.403 290 18231.62 14.04 52684.92 88888.00 2007-10-17 19:08:34.903 290 18231.94 13.91 52684.85 88888.00 2007-10-17 19:08:35.403 290 18232.25 13.89 52684.87 88888.00 2007-10-17 19:08:35.903 290 18232.05 13.91 52684.86 88888.00 2007-10-17 19:08:36.403 290 18231.76 13.91 52684.80 88888.00 2007-10-17 19:08:36.903 290 18231.69 13.91 52684.61 88888.00 2007-10-17 19:08:37.403 290 18231.61 13.90 52684.57 88888.00 2007-10-17 19:08:37.903 290 18231.61 13.85 52684.65 88888.00 2007-10-17 19:08:38.403 290 18231.62 13.86 52684.79 88888.00 2007-10-17 19:08:38.903 290 18231.69 13.85 52684.87 88888.00 2007-10-17 19:08:39.403 290 18231.60 13.80 52684.80 88888.00 2007-10-17 19:08:39.903 290 18231.71 13.80 52684.79 88888.00 2007-10-17 19:08:40.403 290 18231.72 13.94 52684.73 88888.00 2007-10-17 19:08:40.903 290 18231.82 13.96 52684.76 88888.00 2007-10-17 19:08:41.403 290 18231.76 13.93 52684.88 88888.00 2007-10-17 19:08:41.903 290 18231.57 13.99 52684.88 88888.00 2007-10-17 19:08:42.403 290 18231.54 13.90 52684.75 88888.00 2007-10-17 19:08:42.903 290 18231.69 13.89 52684.68 88888.00 2007-10-17 19:08:43.403 290 18231.63 13.96 52684.71 88888.00 2007-10-17 19:08:43.903 290 18231.61 13.94 52684.66 88888.00 2007-10-17 19:08:44.403 290 18231.77 13.93 52684.65 88888.00 2007-10-17 19:08:44.903 290 18231.71 13.98 52684.80 88888.00 2007-10-17 19:08:45.403 290 18231.70 14.11 52684.73 88888.00 2007-10-17 19:08:45.903 290 18231.72 14.13 52684.86 88888.00 2007-10-17 19:08:46.403 290 18231.71 14.04 52684.80 88888.00 2007-10-17 19:08:46.903 290 18231.78 14.00 52684.60 88888.00 2007-10-17 19:08:47.403 290 18231.60 14.01 52684.63 88888.00 2007-10-17 19:08:47.903 290 18231.54 13.99 52684.66 88888.00 2007-10-17 19:08:48.403 290 18231.61 13.96 52684.69 88888.00 2007-10-17 19:08:48.903 290 18231.61 13.99 52684.74 88888.00 2007-10-17 19:08:49.403 290 18231.67 14.01 52684.71 88888.00 2007-10-17 19:08:49.903 290 18231.75 14.10 52684.62 88888.00 2007-10-17 19:08:50.403 290 18231.71 14.14 52684.57 88888.00 2007-10-17 19:08:50.903 290 18231.62 14.11 52684.43 88888.00 2007-10-17 19:08:51.403 290 18231.56 14.05 52684.52 88888.00 2007-10-17 19:08:51.903 290 18231.48 13.95 52684.53 88888.00 2007-10-17 19:08:52.403 290 18231.54 13.91 52684.61 88888.00 2007-10-17 19:08:52.903 290 18231.54 13.97 52684.53 88888.00 2007-10-17 19:08:53.403 290 18231.49 13.98 52684.65 88888.00 2007-10-17 19:08:53.903 290 18231.59 13.98 52684.80 88888.00 2007-10-17 19:08:54.403 290 18231.60 13.98 52684.75 88888.00 2007-10-17 19:08:54.903 290 18231.52 13.99 52684.76 88888.00 2007-10-17 19:08:55.403 290 18231.49 13.96 52684.79 88888.00 2007-10-17 19:08:55.903 290 18231.50 13.97 52684.74 88888.00 2007-10-17 19:08:56.403 290 18231.54 13.98 52684.81 88888.00 2007-10-17 19:08:56.903 290 18231.47 13.94 52684.77 88888.00 2007-10-17 19:08:57.403 290 18231.49 13.97 52684.67 88888.00 2007-10-17 19:08:57.903 290 18231.57 13.93 52684.63 88888.00 2007-10-17 19:08:58.403 290 18231.56 13.88 52684.76 88888.00 2007-10-17 19:08:58.903 290 18231.50 13.82 52684.84 88888.00 2007-10-17 19:08:59.403 290 18231.39 13.90 52684.83 88888.00 2007-10-17 19:08:59.903 290 18231.40 13.91 52684.64 88888.00 2007-10-17 19:09:00.403 290 18231.50 13.99 52684.64 88888.00 2007-10-17 19:09:00.903 290 18231.44 14.00 52684.67 88888.00 2007-10-17 19:09:01.403 290 18231.46 13.85 52684.73 88888.00 2007-10-17 19:09:01.903 290 18231.52 13.85 52684.66 88888.00 2007-10-17 19:09:02.403 290 18231.67 13.85 52684.79 88888.00 2007-10-17 19:09:02.903 290 18231.92 13.81 52684.81 88888.00 2007-10-17 19:09:03.403 290 18231.88 13.84 52684.76 88888.00 2007-10-17 19:09:03.903 290 18231.70 13.90 52684.66 88888.00 2007-10-17 19:09:04.403 290 18231.70 13.93 52684.72 88888.00 2007-10-17 19:09:04.903 290 18231.68 13.93 52684.73 88888.00 2007-10-17 19:09:05.403 290 18231.60 13.92 52684.74 88888.00 2007-10-17 19:09:05.903 290 18231.65 13.91 52684.84 88888.00 2007-10-17 19:09:06.403 290 18231.67 13.96 52684.74 88888.00 2007-10-17 19:09:06.903 290 18231.70 14.03 52684.72 88888.00 2007-10-17 19:09:07.403 290 18231.62 14.01 52684.85 88888.00 2007-10-17 19:09:07.903 290 18231.76 13.97 52684.81 88888.00 2007-10-17 19:09:08.403 290 18231.72 13.96 52684.80 88888.00 2007-10-17 19:09:08.903 290 18231.65 13.88 52684.76 88888.00 2007-10-17 19:09:09.403 290 18231.58 13.86 52684.63 88888.00 2007-10-17 19:09:09.903 290 18231.62 13.93 52684.49 88888.00 2007-10-17 19:09:10.403 290 18231.57 13.91 52684.42 88888.00 2007-10-17 19:09:10.903 290 18231.59 13.84 52684.48 88888.00 2007-10-17 19:09:11.403 290 18231.58 13.81 52684.54 88888.00 2007-10-17 19:09:11.903 290 18231.65 13.84 52684.57 88888.00 2007-10-17 19:09:12.403 290 18231.50 13.86 52684.52 88888.00 2007-10-17 19:09:12.903 290 18231.50 13.89 52684.45 88888.00 2007-10-17 19:09:13.403 290 18231.59 13.78 52684.38 88888.00 2007-10-17 19:09:13.903 290 18231.65 13.80 52684.37 88888.00 2007-10-17 19:09:14.403 290 18231.61 13.86 52684.49 88888.00 2007-10-17 19:09:14.903 290 18231.63 13.92 52684.60 88888.00 2007-10-17 19:09:15.403 290 18231.66 13.78 52684.66 88888.00 2007-10-17 19:09:15.903 290 18231.65 13.81 52684.55 88888.00 2007-10-17 19:09:16.403 290 18231.40 13.95 52684.56 88888.00 2007-10-17 19:09:16.903 290 18231.30 14.05 52684.51 88888.00 2007-10-17 19:09:17.403 290 18231.52 14.05 52684.51 88888.00 2007-10-17 19:09:17.903 290 18231.50 14.02 52684.48 88888.00 2007-10-17 19:09:18.403 290 18231.46 14.02 52684.56 88888.00 2007-10-17 19:09:18.903 290 18231.59 14.05 52684.54 88888.00 2007-10-17 19:09:19.403 290 18231.59 13.98 52684.54 88888.00 2007-10-17 19:09:19.903 290 18231.57 13.93 52684.62 88888.00 2007-10-17 19:09:20.403 290 18231.66 14.03 52684.61 88888.00 2007-10-17 19:09:20.903 290 18231.51 14.00 52684.61 88888.00 2007-10-17 19:09:21.403 290 18231.56 13.97 52684.65 88888.00 2007-10-17 19:09:21.903 290 18231.46 13.95 52684.50 88888.00 2007-10-17 19:09:22.403 290 18231.46 13.98 52684.50 88888.00 2007-10-17 19:09:22.903 290 18231.50 14.03 52684.51 88888.00 2007-10-17 19:09:23.403 290 18231.49 14.03 52684.52 88888.00 2007-10-17 19:09:23.903 290 18231.47 14.02 52684.56 88888.00 2007-10-17 19:09:24.403 290 18231.41 14.00 52684.52 88888.00 2007-10-17 19:09:24.903 290 18231.56 13.90 52684.49 88888.00 2007-10-17 19:09:25.403 290 18231.54 13.98 52684.49 88888.00 2007-10-17 19:09:25.903 290 18231.54 14.04 52684.44 88888.00 2007-10-17 19:09:26.403 290 18231.54 13.99 52684.44 88888.00 2007-10-17 19:09:26.903 290 18231.49 14.02 52684.39 88888.00 2007-10-17 19:09:27.403 290 18231.47 13.97 52684.44 88888.00 2007-10-17 19:09:27.903 290 18231.41 14.01 52684.37 88888.00 2007-10-17 19:09:28.403 290 18231.39 13.98 52684.31 88888.00 2007-10-17 19:09:28.903 290 18231.44 13.95 52684.39 88888.00 2007-10-17 19:09:29.403 290 18231.50 13.96 52684.39 88888.00 2007-10-17 19:09:29.903 290 18231.54 14.03 52684.37 88888.00 2007-10-17 19:09:30.403 290 18231.61 14.02 52684.31 88888.00 2007-10-17 19:09:30.903 290 18231.57 14.01 52684.37 88888.00 2007-10-17 19:09:31.403 290 18231.45 13.98 52684.44 88888.00 2007-10-17 19:09:31.903 290 18231.32 13.98 52684.41 88888.00 2007-10-17 19:09:32.403 290 18231.24 14.07 52684.29 88888.00 2007-10-17 19:09:32.903 290 18231.47 14.10 52684.32 88888.00 2007-10-17 19:09:33.403 290 18231.43 14.07 52684.42 88888.00 2007-10-17 19:09:33.903 290 18231.35 14.03 52684.50 88888.00 2007-10-17 19:09:34.403 290 18231.40 14.06 52684.45 88888.00 2007-10-17 19:09:34.903 290 18231.33 13.99 52684.39 88888.00 2007-10-17 19:09:35.403 290 18231.27 13.97 52684.52 88888.00 2007-10-17 19:09:35.903 290 18231.39 14.01 52684.40 88888.00 2007-10-17 19:09:36.403 290 18231.49 14.01 52684.37 88888.00 2007-10-17 19:09:36.903 290 18231.48 13.99 52684.38 88888.00 2007-10-17 19:09:37.403 290 18231.41 14.01 52684.42 88888.00 2007-10-17 19:09:37.903 290 18231.39 14.06 52684.65 88888.00 2007-10-17 19:09:38.403 290 18231.40 14.05 52684.84 88888.00 2007-10-17 19:09:38.903 290 18231.57 14.08 52684.77 88888.00 2007-10-17 19:09:39.403 290 18231.60 13.98 52684.71 88888.00 2007-10-17 19:09:39.903 290 18231.58 13.99 52684.62 88888.00 2007-10-17 19:09:40.403 290 18231.60 13.94 52684.63 88888.00 2007-10-17 19:09:40.903 290 18231.54 13.99 52684.60 88888.00 2007-10-17 19:09:41.403 290 18231.59 13.96 52684.60 88888.00 2007-10-17 19:09:41.903 290 18231.58 13.91 52684.64 88888.00 2007-10-17 19:09:42.403 290 18231.57 13.92 52684.65 88888.00 2007-10-17 19:09:42.903 290 18231.54 13.91 52684.61 88888.00 2007-10-17 19:09:43.403 290 18231.50 13.81 52684.57 88888.00 2007-10-17 19:09:43.903 290 18231.61 13.93 52684.69 88888.00 2007-10-17 19:09:44.403 290 18231.51 14.08 52684.76 88888.00 2007-10-17 19:09:44.903 290 18231.47 13.95 52684.79 88888.00 2007-10-17 19:09:45.403 290 18231.49 13.94 52684.73 88888.00 2007-10-17 19:09:45.903 290 18231.47 13.88 52684.78 88888.00 2007-10-17 19:09:46.403 290 18231.44 13.86 52684.88 88888.00 2007-10-17 19:09:46.903 290 18231.48 13.80 52684.91 88888.00 2007-10-17 19:09:47.403 290 18231.44 13.78 52684.83 88888.00 2007-10-17 19:09:47.903 290 18231.44 13.87 52684.78 88888.00 2007-10-17 19:09:48.403 290 18231.40 13.89 52684.69 88888.00 2007-10-17 19:09:48.903 290 18231.39 13.82 52684.74 88888.00 2007-10-17 19:09:49.403 290 18231.40 13.80 52684.73 88888.00 2007-10-17 19:09:49.903 290 18231.41 13.78 52684.69 88888.00 2007-10-17 19:09:50.403 290 18231.15 13.84 52684.84 88888.00 2007-10-17 19:09:50.903 290 18231.03 13.90 52684.91 88888.00 2007-10-17 19:09:51.403 290 18231.29 13.90 52684.83 88888.00 2007-10-17 19:09:51.903 290 18231.39 13.77 52684.69 88888.00 2007-10-17 19:09:52.403 290 18231.37 13.71 52684.73 88888.00 2007-10-17 19:09:52.903 290 18231.38 13.81 52684.72 88888.00 2007-10-17 19:09:53.403 290 18231.34 13.93 52684.71 88888.00 2007-10-17 19:09:53.903 290 18231.30 13.96 52684.65 88888.00 2007-10-17 19:09:54.403 290 18231.34 13.92 52684.68 88888.00 2007-10-17 19:09:54.903 290 18231.39 13.90 52684.74 88888.00 2007-10-17 19:09:55.403 290 18231.34 13.89 52684.72 88888.00 2007-10-17 19:09:55.903 290 18231.39 13.94 52684.79 88888.00 2007-10-17 19:09:56.403 290 18231.37 14.00 52684.73 88888.00 2007-10-17 19:09:56.903 290 18231.41 13.95 52684.54 88888.00 2007-10-17 19:09:57.403 290 18231.45 13.93 52684.75 88888.00 2007-10-17 19:09:57.903 290 18231.37 13.88 52684.88 88888.00 2007-10-17 19:09:58.403 290 18231.33 13.95 52684.89 88888.00 2007-10-17 19:09:58.903 290 18231.32 13.92 52684.84 88888.00 2007-10-17 19:09:59.403 290 18231.33 13.85 52684.72 88888.00 2007-10-17 19:09:59.903 290 18231.40 13.88 52684.65 88888.00 2007-10-17 19:10:00.403 290 18231.35 13.98 52684.60 88888.00 2007-10-17 19:10:00.903 290 18231.45 13.90 52684.60 88888.00 2007-10-17 19:10:01.403 290 18231.45 13.88 52684.55 88888.00 2007-10-17 19:10:01.903 290 18231.32 13.95 52684.57 88888.00 2007-10-17 19:10:02.403 290 18231.32 13.96 52684.66 88888.00 2007-10-17 19:10:02.903 290 18231.25 13.92 52684.61 88888.00 2007-10-17 19:10:03.403 290 18231.28 13.92 52684.62 88888.00 2007-10-17 19:10:03.903 290 18231.27 13.88 52684.67 88888.00 2007-10-17 19:10:04.403 290 18231.27 13.87 52684.71 88888.00 2007-10-17 19:10:04.903 290 18231.23 13.93 52684.84 88888.00 2007-10-17 19:10:05.403 290 18231.11 13.98 52684.75 88888.00 2007-10-17 19:10:05.903 290 18230.86 13.90 52684.78 88888.00 2007-10-17 19:10:06.403 290 18231.32 13.91 52684.88 88888.00 2007-10-17 19:10:06.903 290 18231.38 13.97 52684.92 88888.00 2007-10-17 19:10:07.403 290 18231.36 14.00 52684.91 88888.00 2007-10-17 19:10:07.903 290 18231.36 13.95 52684.75 88888.00 2007-10-17 19:10:08.403 290 18231.30 13.92 52684.66 88888.00 2007-10-17 19:10:08.903 290 18231.21 13.93 52684.79 88888.00 2007-10-17 19:10:09.403 290 18231.39 13.82 52684.88 88888.00 2007-10-17 19:10:09.903 290 18231.47 13.82 52684.89 88888.00 2007-10-17 19:10:10.403 290 18231.44 13.90 52684.90 88888.00 2007-10-17 19:10:10.903 290 18231.45 13.88 52684.95 88888.00 2007-10-17 19:10:11.403 290 18231.37 13.90 52685.06 88888.00 2007-10-17 19:10:11.903 290 18231.33 13.90 52685.13 88888.00 2007-10-17 19:10:12.403 290 18231.32 13.88 52685.13 88888.00 2007-10-17 19:10:12.903 290 18231.37 13.89 52685.10 88888.00 2007-10-17 19:10:13.403 290 18231.38 13.95 52685.02 88888.00 2007-10-17 19:10:13.903 290 18231.44 14.08 52684.97 88888.00 2007-10-17 19:10:14.403 290 18231.52 14.11 52684.87 88888.00 2007-10-17 19:10:14.903 290 18231.59 14.12 52684.81 88888.00 2007-10-17 19:10:15.403 290 18231.45 14.05 52684.89 88888.00 2007-10-17 19:10:15.903 290 18231.43 14.07 52684.84 88888.00 2007-10-17 19:10:16.403 290 18231.45 14.06 52684.80 88888.00 2007-10-17 19:10:16.903 290 18231.39 14.03 52684.77 88888.00 2007-10-17 19:10:17.403 290 18231.39 13.99 52684.79 88888.00 2007-10-17 19:10:17.903 290 18231.39 13.98 52684.80 88888.00 2007-10-17 19:10:18.403 290 18231.48 14.01 52684.89 88888.00 2007-10-17 19:10:18.903 290 18231.50 14.05 52684.89 88888.00 2007-10-17 19:10:19.403 290 18231.47 14.04 52684.83 88888.00 2007-10-17 19:10:19.903 290 18231.35 14.01 52684.84 88888.00 2007-10-17 19:10:20.403 290 18231.49 14.03 52684.88 88888.00 2007-10-17 19:10:20.903 290 18231.56 14.08 52684.80 88888.00 2007-10-17 19:10:21.403 290 18231.44 13.99 52684.89 88888.00 2007-10-17 19:10:21.903 290 18231.46 13.92 52684.85 88888.00 2007-10-17 19:10:22.403 290 18231.47 13.89 52684.84 88888.00 2007-10-17 19:10:22.903 290 18231.50 13.91 52684.81 88888.00 2007-10-17 19:10:23.403 290 18231.50 13.96 52684.80 88888.00 2007-10-17 19:10:23.903 290 18231.46 13.95 52684.76 88888.00 2007-10-17 19:10:24.403 290 18231.55 13.87 52684.77 88888.00 2007-10-17 19:10:24.903 290 18231.50 13.89 52684.80 88888.00 2007-10-17 19:10:25.403 290 18231.34 13.88 52684.81 88888.00 2007-10-17 19:10:25.903 290 18231.40 13.87 52684.69 88888.00 2007-10-17 19:10:26.403 290 18231.52 13.90 52684.83 88888.00 2007-10-17 19:10:26.903 290 18231.41 13.97 52684.85 88888.00 2007-10-17 19:10:27.403 290 18231.52 13.97 52684.91 88888.00 2007-10-17 19:10:27.903 290 18231.50 13.96 52684.89 88888.00 2007-10-17 19:10:28.403 290 18231.44 13.96 52684.87 88888.00 2007-10-17 19:10:28.903 290 18231.44 13.98 52684.91 88888.00 2007-10-17 19:10:29.403 290 18231.41 14.01 52684.99 88888.00 2007-10-17 19:10:29.903 290 18231.50 14.02 52684.95 88888.00 2007-10-17 19:10:30.403 290 18231.49 14.10 52684.95 88888.00 2007-10-17 19:10:30.903 290 18231.50 14.07 52684.91 88888.00 2007-10-17 19:10:31.403 290 18231.50 14.05 52684.91 88888.00 2007-10-17 19:10:31.903 290 18231.47 14.10 52684.89 88888.00 2007-10-17 19:10:32.403 290 18231.43 14.13 52684.91 88888.00 2007-10-17 19:10:32.903 290 18231.38 14.04 52684.91 88888.00 2007-10-17 19:10:33.403 290 18231.37 13.99 52685.00 88888.00 2007-10-17 19:10:33.903 290 18231.49 14.05 52685.10 88888.00 2007-10-17 19:10:34.403 290 18231.61 14.06 52685.11 88888.00 2007-10-17 19:10:34.903 290 18231.58 14.01 52684.86 88888.00 2007-10-17 19:10:35.403 290 18231.75 14.03 52684.88 88888.00 2007-10-17 19:10:35.903 290 18231.73 14.09 52685.00 88888.00 2007-10-17 19:10:36.403 290 18231.49 13.94 52685.13 88888.00 2007-10-17 19:10:36.903 290 18231.38 13.98 52685.04 88888.00 2007-10-17 19:10:37.403 290 18231.51 14.08 52684.94 88888.00 2007-10-17 19:10:37.903 290 18231.61 14.11 52684.81 88888.00 2007-10-17 19:10:38.403 290 18231.57 14.12 52684.68 88888.00 2007-10-17 19:10:38.903 290 18231.35 14.15 52684.85 88888.00 2007-10-17 19:10:39.403 290 18231.34 14.11 52684.92 88888.00 2007-10-17 19:10:39.903 290 18231.28 14.10 52684.99 88888.00 2007-10-17 19:10:40.403 290 18231.24 14.12 52684.98 88888.00 2007-10-17 19:10:40.903 290 18231.33 14.13 52684.97 88888.00 2007-10-17 19:10:41.403 290 18231.37 14.12 52685.03 88888.00 2007-10-17 19:10:41.903 290 18231.37 14.04 52685.08 88888.00 2007-10-17 19:10:42.403 290 18231.36 13.97 52685.19 88888.00 2007-10-17 19:10:42.903 290 18231.40 14.00 52685.22 88888.00 2007-10-17 19:10:43.403 290 18231.35 14.00 52685.13 88888.00 2007-10-17 19:10:43.903 290 18231.33 14.10 52685.00 88888.00 2007-10-17 19:10:44.403 290 18231.30 14.06 52684.98 88888.00 2007-10-17 19:10:44.903 290 18231.35 13.95 52685.00 88888.00 2007-10-17 19:10:45.403 290 18231.49 13.99 52684.92 88888.00 2007-10-17 19:10:45.903 290 18231.62 14.09 52684.92 88888.00 2007-10-17 19:10:46.403 290 18231.67 14.23 52684.90 88888.00 2007-10-17 19:10:46.903 290 18231.59 14.29 52684.89 88888.00 2007-10-17 19:10:47.403 290 18231.69 14.22 52684.80 88888.00 2007-10-17 19:10:47.903 290 18231.61 14.12 52684.89 88888.00 2007-10-17 19:10:48.403 290 18231.61 14.08 52685.00 88888.00 2007-10-17 19:10:48.903 290 18231.55 14.15 52685.09 88888.00 2007-10-17 19:10:49.403 290 18231.68 14.11 52685.15 88888.00 2007-10-17 19:10:49.903 290 18231.71 14.08 52685.24 88888.00 2007-10-17 19:10:50.403 290 18231.71 14.08 52685.23 88888.00 2007-10-17 19:10:50.903 290 18231.60 14.14 52685.25 88888.00 2007-10-17 19:10:51.403 290 18231.61 14.20 52685.10 88888.00 2007-10-17 19:10:51.903 290 18231.71 14.14 52685.02 88888.00 2007-10-17 19:10:52.403 290 18231.73 14.08 52685.16 88888.00 2007-10-17 19:10:52.903 290 18231.68 14.13 52685.22 88888.00 2007-10-17 19:10:53.403 290 18231.61 14.13 52685.18 88888.00 2007-10-17 19:10:53.903 290 18231.52 14.11 52685.15 88888.00 2007-10-17 19:10:54.403 290 18231.36 14.13 52685.18 88888.00 2007-10-17 19:10:54.903 290 18231.40 14.15 52685.11 88888.00 2007-10-17 19:10:55.403 290 18231.54 14.20 52685.04 88888.00 2007-10-17 19:10:55.903 290 18231.58 14.24 52685.13 88888.00 2007-10-17 19:10:56.403 290 18231.68 14.28 52685.25 88888.00 2007-10-17 19:10:56.903 290 18231.57 14.27 52685.33 88888.00 2007-10-17 19:10:57.403 290 18231.34 14.25 52685.25 88888.00 2007-10-17 19:10:57.903 290 18231.41 14.22 52685.26 88888.00 2007-10-17 19:10:58.403 290 18231.51 14.27 52685.22 88888.00 2007-10-17 19:10:58.903 290 18231.50 14.21 52685.12 88888.00 2007-10-17 19:10:59.403 290 18231.51 14.06 52685.09 88888.00 2007-10-17 19:10:59.903 290 18231.57 14.06 52685.11 88888.00 2007-10-17 19:11:00.403 290 18231.52 14.10 52685.20 88888.00 2007-10-17 19:11:00.903 290 18231.59 14.07 52685.16 88888.00 2007-10-17 19:11:01.403 290 18231.59 14.11 52685.14 88888.00 2007-10-17 19:11:01.903 290 18231.65 14.20 52685.27 88888.00 2007-10-17 19:11:02.403 290 18231.63 14.24 52685.25 88888.00 2007-10-17 19:11:02.903 290 18231.59 14.20 52685.33 88888.00 2007-10-17 19:11:03.403 290 18231.55 14.13 52685.42 88888.00 2007-10-17 19:11:03.903 290 18231.62 14.26 52685.39 88888.00 2007-10-17 19:11:04.403 290 18231.66 14.25 52685.30 88888.00 2007-10-17 19:11:04.903 290 18231.95 14.16 52685.08 88888.00 2007-10-17 19:11:05.403 290 18231.99 14.02 52685.03 88888.00 2007-10-17 19:11:05.903 290 18231.80 14.12 52685.06 88888.00 2007-10-17 19:11:06.403 290 18231.76 14.24 52685.08 88888.00 2007-10-17 19:11:06.903 290 18231.75 14.31 52684.96 88888.00 2007-10-17 19:11:07.403 290 18231.81 14.38 52684.92 88888.00 2007-10-17 19:11:07.903 290 18231.86 14.35 52685.00 88888.00 2007-10-17 19:11:08.403 290 18231.89 14.34 52685.07 88888.00 2007-10-17 19:11:08.903 290 18231.84 14.40 52684.99 88888.00 2007-10-17 19:11:09.403 290 18231.88 14.39 52684.92 88888.00 2007-10-17 19:11:09.903 290 18231.82 14.35 52684.92 88888.00 2007-10-17 19:11:10.403 290 18231.80 14.31 52685.00 88888.00 2007-10-17 19:11:10.903 290 18231.83 14.31 52684.99 88888.00 2007-10-17 19:11:11.403 290 18231.71 14.36 52684.94 88888.00 2007-10-17 19:11:11.903 290 18231.73 14.37 52684.92 88888.00 2007-10-17 19:11:12.403 290 18231.59 14.38 52685.01 88888.00 2007-10-17 19:11:12.903 290 18231.50 14.32 52685.02 88888.00 2007-10-17 19:11:13.403 290 18231.68 14.30 52685.01 88888.00 2007-10-17 19:11:13.903 290 18231.60 14.32 52684.99 88888.00 2007-10-17 19:11:14.403 290 18231.46 14.44 52685.07 88888.00 2007-10-17 19:11:14.903 290 18231.51 14.46 52685.14 88888.00 2007-10-17 19:11:15.403 290 18231.56 14.46 52685.14 88888.00 2007-10-17 19:11:15.903 290 18231.77 14.45 52685.00 88888.00 2007-10-17 19:11:16.403 290 18231.79 14.39 52685.02 88888.00 2007-10-17 19:11:16.903 290 18231.77 14.40 52684.94 88888.00 2007-10-17 19:11:17.403 290 18231.66 14.40 52684.95 88888.00 2007-10-17 19:11:17.903 290 18231.52 14.41 52684.85 88888.00 2007-10-17 19:11:18.403 290 18231.56 14.45 52685.03 88888.00 2007-10-17 19:11:18.903 290 18231.65 14.42 52685.09 88888.00 2007-10-17 19:11:19.403 290 18231.69 14.44 52684.80 88888.00 2007-10-17 19:11:19.903 290 18231.51 14.54 52684.81 88888.00 2007-10-17 19:11:20.403 290 18231.54 14.53 52684.76 88888.00 2007-10-17 19:11:20.903 290 18231.52 14.45 52684.84 88888.00 2007-10-17 19:11:21.403 290 18231.50 14.51 52685.00 88888.00 2007-10-17 19:11:21.903 290 18231.60 14.55 52685.00 88888.00 2007-10-17 19:11:22.403 290 18231.73 14.52 52684.96 88888.00 2007-10-17 19:11:22.903 290 18231.60 14.49 52684.98 88888.00 2007-10-17 19:11:23.403 290 18231.40 14.49 52685.03 88888.00 2007-10-17 19:11:23.903 290 18231.50 14.53 52685.09 88888.00 2007-10-17 19:11:24.403 290 18231.76 14.57 52685.12 88888.00 2007-10-17 19:11:24.903 290 18231.66 14.51 52685.07 88888.00 2007-10-17 19:11:25.403 290 18231.46 14.43 52685.01 88888.00 2007-10-17 19:11:25.903 290 18231.43 14.33 52685.00 88888.00 2007-10-17 19:11:26.403 290 18231.52 14.30 52685.20 88888.00 2007-10-17 19:11:26.903 290 18231.63 14.39 52685.23 88888.00 2007-10-17 19:11:27.403 290 18231.67 14.42 52685.19 88888.00 2007-10-17 19:11:27.903 290 18231.73 14.46 52685.13 88888.00 2007-10-17 19:11:28.403 290 18231.62 14.46 52685.13 88888.00 2007-10-17 19:11:28.903 290 18231.51 14.41 52685.00 88888.00 2007-10-17 19:11:29.403 290 18231.59 14.44 52684.97 88888.00 2007-10-17 19:11:29.903 290 18231.66 14.47 52684.97 88888.00 2007-10-17 19:11:30.403 290 18231.70 14.56 52685.07 88888.00 2007-10-17 19:11:30.903 290 18231.76 14.57 52685.13 88888.00 2007-10-17 19:11:31.403 290 18231.68 14.57 52685.18 88888.00 2007-10-17 19:11:31.903 290 18231.70 14.53 52685.04 88888.00 2007-10-17 19:11:32.403 290 18231.70 14.59 52685.00 88888.00 2007-10-17 19:11:32.903 290 18231.67 14.67 52685.08 88888.00 2007-10-17 19:11:33.403 290 18231.56 14.76 52685.10 88888.00 2007-10-17 19:11:33.903 290 18231.54 14.77 52685.08 88888.00 2007-10-17 19:11:34.403 290 18231.60 14.68 52685.00 88888.00 2007-10-17 19:11:34.903 290 18231.66 14.62 52685.02 88888.00 2007-10-17 19:11:35.403 290 18231.78 14.56 52685.06 88888.00 2007-10-17 19:11:35.903 290 18231.77 14.58 52685.11 88888.00 2007-10-17 19:11:36.403 290 18231.81 14.60 52685.07 88888.00 2007-10-17 19:11:36.903 290 18231.86 14.58 52685.07 88888.00 2007-10-17 19:11:37.403 290 18231.89 14.63 52685.19 88888.00 2007-10-17 19:11:37.903 290 18231.92 14.58 52685.27 88888.00 2007-10-17 19:11:38.403 290 18231.90 14.53 52685.19 88888.00 2007-10-17 19:11:38.903 290 18231.86 14.49 52685.21 88888.00 2007-10-17 19:11:39.403 290 18231.84 14.55 52685.19 88888.00 2007-10-17 19:11:39.903 290 18231.83 14.58 52685.22 88888.00 2007-10-17 19:11:40.403 290 18231.77 14.57 52685.32 88888.00 2007-10-17 19:11:40.903 290 18231.68 14.60 52685.30 88888.00 2007-10-17 19:11:41.403 290 18231.69 14.64 52685.35 88888.00 2007-10-17 19:11:41.903 290 18231.75 14.64 52685.30 88888.00 2007-10-17 19:11:42.403 290 18231.77 14.63 52685.23 88888.00 2007-10-17 19:11:42.903 290 18231.73 14.64 52685.32 88888.00 2007-10-17 19:11:43.403 290 18231.79 14.56 52685.44 88888.00 2007-10-17 19:11:43.903 290 18231.84 14.55 52685.41 88888.00 2007-10-17 19:11:44.403 290 18231.88 14.52 52685.39 88888.00 2007-10-17 19:11:44.903 290 18231.82 14.62 52685.29 88888.00 2007-10-17 19:11:45.403 290 18231.82 14.64 52685.21 88888.00 2007-10-17 19:11:45.903 290 18231.83 14.67 52685.18 88888.00 2007-10-17 19:11:46.403 290 18231.89 14.60 52685.19 88888.00 2007-10-17 19:11:46.903 290 18231.88 14.62 52685.26 88888.00 2007-10-17 19:11:47.403 290 18231.88 14.64 52685.41 88888.00 2007-10-17 19:11:47.903 290 18231.76 14.62 52685.36 88888.00 2007-10-17 19:11:48.403 290 18231.69 14.63 52685.29 88888.00 2007-10-17 19:11:48.903 290 18231.75 14.66 52685.29 88888.00 2007-10-17 19:11:49.403 290 18231.72 14.69 52685.25 88888.00 2007-10-17 19:11:49.903 290 18231.69 14.77 52685.31 88888.00 2007-10-17 19:11:50.403 290 18231.58 14.79 52685.32 88888.00 2007-10-17 19:11:50.903 290 18231.66 14.69 52685.43 88888.00 2007-10-17 19:11:51.403 290 18231.78 14.62 52685.49 88888.00 2007-10-17 19:11:51.903 290 18231.68 14.74 52685.56 88888.00 2007-10-17 19:11:52.403 290 18231.49 14.73 52685.56 88888.00 2007-10-17 19:11:52.903 290 18231.41 14.69 52685.59 88888.00 2007-10-17 19:11:53.403 290 18231.54 14.74 52685.59 88888.00 2007-10-17 19:11:53.903 290 18231.65 14.76 52685.52 88888.00 2007-10-17 19:11:54.403 290 18231.57 14.70 52685.43 88888.00 2007-10-17 19:11:54.903 290 18231.52 14.71 52685.35 88888.00 2007-10-17 19:11:55.403 290 18231.67 14.68 52685.43 88888.00 2007-10-17 19:11:55.903 290 18231.73 14.67 52685.49 88888.00 2007-10-17 19:11:56.403 290 18231.59 14.76 52685.48 88888.00 2007-10-17 19:11:56.903 290 18231.58 14.88 52685.43 88888.00 2007-10-17 19:11:57.403 290 18231.55 14.93 52685.42 88888.00 2007-10-17 19:11:57.903 290 18231.54 14.90 52685.42 88888.00 2007-10-17 19:11:58.403 290 18231.55 14.76 52685.32 88888.00 2007-10-17 19:11:58.903 290 18231.59 14.74 52685.27 88888.00 2007-10-17 19:11:59.403 290 18231.57 14.74 52685.12 88888.00 2007-10-17 19:11:59.903 290 18231.52 14.76 52685.23 88888.00 2007-10-17 19:12:00.403 290 18231.72 14.77 52685.43 88888.00 2007-10-17 19:12:00.903 290 18231.70 14.76 52685.57 88888.00 2007-10-17 19:12:01.403 290 18231.60 14.81 52685.49 88888.00 2007-10-17 19:12:01.903 290 18231.67 14.81 52685.30 88888.00 2007-10-17 19:12:02.403 290 18231.68 14.78 52685.21 88888.00 2007-10-17 19:12:02.903 290 18231.71 14.74 52685.30 88888.00 2007-10-17 19:12:03.403 290 18231.78 14.80 52685.32 88888.00 2007-10-17 19:12:03.903 290 18231.75 14.77 52685.31 88888.00 2007-10-17 19:12:04.403 290 18231.81 14.69 52685.38 88888.00 2007-10-17 19:12:04.903 290 18231.83 14.70 52685.42 88888.00 2007-10-17 19:12:05.403 290 18231.91 14.69 52685.36 88888.00 2007-10-17 19:12:05.903 290 18231.65 14.65 52685.37 88888.00 2007-10-17 19:12:06.403 290 18231.61 14.62 52685.42 88888.00 2007-10-17 19:12:06.903 290 18231.81 14.66 52685.29 88888.00 2007-10-17 19:12:07.403 290 18231.80 14.67 52685.37 88888.00 2007-10-17 19:12:07.903 290 18231.76 14.68 52685.39 88888.00 2007-10-17 19:12:08.403 290 18231.82 14.78 52685.33 88888.00 2007-10-17 19:12:08.903 290 18231.73 14.75 52685.34 88888.00 2007-10-17 19:12:09.403 290 18231.73 14.71 52685.27 88888.00 2007-10-17 19:12:09.903 290 18231.67 14.71 52685.29 88888.00 2007-10-17 19:12:10.403 290 18231.56 14.68 52685.26 88888.00 2007-10-17 19:12:10.903 290 18231.50 14.61 52685.27 88888.00 2007-10-17 19:12:11.403 290 18231.59 14.60 52685.36 88888.00 2007-10-17 19:12:11.903 290 18231.67 14.66 52685.36 88888.00 2007-10-17 19:12:12.403 290 18231.48 14.70 52685.33 88888.00 2007-10-17 19:12:12.903 290 18231.52 14.63 52685.22 88888.00 2007-10-17 19:12:13.403 290 18231.65 14.65 52685.23 88888.00 2007-10-17 19:12:13.903 290 18231.68 14.70 52685.25 88888.00 2007-10-17 19:12:14.403 290 18231.65 14.69 52685.15 88888.00 2007-10-17 19:12:14.903 290 18231.63 14.67 52685.11 88888.00 2007-10-17 19:12:15.403 290 18231.65 14.69 52685.04 88888.00 2007-10-17 19:12:15.903 290 18231.73 14.69 52685.01 88888.00 2007-10-17 19:12:16.403 290 18231.67 14.79 52685.04 88888.00 2007-10-17 19:12:16.903 290 18231.57 14.89 52685.18 88888.00 2007-10-17 19:12:17.403 290 18231.44 14.87 52685.36 88888.00 2007-10-17 19:12:17.903 290 18231.41 14.89 52685.41 88888.00 2007-10-17 19:12:18.403 290 18231.44 14.84 52685.41 88888.00 2007-10-17 19:12:18.903 290 18231.33 14.73 52685.36 88888.00 2007-10-17 19:12:19.403 290 18231.37 14.75 52685.54 88888.00 2007-10-17 19:12:19.903 290 18231.39 14.76 52685.55 88888.00 2007-10-17 19:12:20.403 290 18231.44 14.68 52685.36 88888.00 2007-10-17 19:12:20.903 290 18231.43 14.74 52685.38 88888.00 2007-10-17 19:12:21.403 290 18231.43 14.86 52685.39 88888.00 2007-10-17 19:12:21.903 290 18231.48 14.81 52685.27 88888.00 2007-10-17 19:12:22.403 290 18231.50 14.79 52685.16 88888.00 2007-10-17 19:12:22.903 290 18231.55 14.70 52685.11 88888.00 2007-10-17 19:12:23.403 290 18231.55 14.72 52685.15 88888.00 2007-10-17 19:12:23.903 290 18231.55 14.66 52685.24 88888.00 2007-10-17 19:12:24.403 290 18231.58 14.68 52685.08 88888.00 2007-10-17 19:12:24.903 290 18231.57 14.62 52685.12 88888.00 2007-10-17 19:12:25.403 290 18231.54 14.58 52685.16 88888.00 2007-10-17 19:12:25.903 290 18231.48 14.59 52685.18 88888.00 2007-10-17 19:12:26.403 290 18231.50 14.59 52685.19 88888.00 2007-10-17 19:12:26.903 290 18231.63 14.62 52685.20 88888.00 2007-10-17 19:12:27.403 290 18231.59 14.64 52685.20 88888.00 2007-10-17 19:12:27.903 290 18231.62 14.69 52685.21 88888.00 2007-10-17 19:12:28.403 290 18231.51 14.61 52685.22 88888.00 2007-10-17 19:12:28.903 290 18231.59 14.58 52685.34 88888.00 2007-10-17 19:12:29.403 290 18231.50 14.65 52685.35 88888.00 2007-10-17 19:12:29.903 290 18231.30 14.72 52685.42 88888.00 2007-10-17 19:12:30.403 290 18231.41 14.63 52685.33 88888.00 2007-10-17 19:12:30.903 290 18231.52 14.61 52685.14 88888.00 2007-10-17 19:12:31.403 290 18231.47 14.68 52685.12 88888.00 2007-10-17 19:12:31.903 290 18231.45 14.73 52685.15 88888.00 2007-10-17 19:12:32.403 290 18231.41 14.68 52685.11 88888.00 2007-10-17 19:12:32.903 290 18231.41 14.64 52685.10 88888.00 2007-10-17 19:12:33.403 290 18231.51 14.58 52685.19 88888.00 2007-10-17 19:12:33.903 290 18231.54 14.53 52685.23 88888.00 2007-10-17 19:12:34.403 290 18231.45 14.56 52685.18 88888.00 2007-10-17 19:12:34.903 290 18231.59 14.61 52685.15 88888.00 2007-10-17 19:12:35.403 290 18231.78 14.53 52685.26 88888.00 2007-10-17 19:12:35.903 290 18231.83 14.54 52685.34 88888.00 2007-10-17 19:12:36.403 290 18231.79 14.47 52685.33 88888.00 2007-10-17 19:12:36.903 290 18231.73 14.48 52685.27 88888.00 2007-10-17 19:12:37.403 290 18231.66 14.53 52685.21 88888.00 2007-10-17 19:12:37.903 290 18231.71 14.57 52685.16 88888.00 2007-10-17 19:12:38.403 290 18231.79 14.60 52685.10 88888.00 2007-10-17 19:12:38.903 290 18231.78 14.49 52685.18 88888.00 2007-10-17 19:12:39.403 290 18231.67 14.55 52685.23 88888.00 2007-10-17 19:12:39.903 290 18231.62 14.49 52685.25 88888.00 2007-10-17 19:12:40.403 290 18231.61 14.49 52685.22 88888.00 2007-10-17 19:12:40.903 290 18231.73 14.47 52685.24 88888.00 2007-10-17 19:12:41.403 290 18231.78 14.56 52685.19 88888.00 2007-10-17 19:12:41.903 290 18231.76 14.57 52685.14 88888.00 2007-10-17 19:12:42.403 290 18231.78 14.55 52685.16 88888.00 2007-10-17 19:12:42.903 290 18231.82 14.58 52685.00 88888.00 2007-10-17 19:12:43.403 290 18231.81 14.56 52685.04 88888.00 2007-10-17 19:12:43.903 290 18231.83 14.55 52685.00 88888.00 2007-10-17 19:12:44.403 290 18231.62 14.48 52685.16 88888.00 2007-10-17 19:12:44.903 290 18231.54 14.48 52685.14 88888.00 2007-10-17 19:12:45.403 290 18231.65 14.64 52684.95 88888.00 2007-10-17 19:12:45.903 290 18231.58 14.66 52684.95 88888.00 2007-10-17 19:12:46.403 290 18231.56 14.66 52685.01 88888.00 2007-10-17 19:12:46.903 290 18231.87 14.60 52685.07 88888.00 2007-10-17 19:12:47.403 290 18231.79 14.57 52685.09 88888.00 2007-10-17 19:12:47.903 290 18231.71 14.59 52685.08 88888.00 2007-10-17 19:12:48.403 290 18231.72 14.59 52685.06 88888.00 2007-10-17 19:12:48.903 290 18231.60 14.60 52685.06 88888.00 2007-10-17 19:12:49.403 290 18231.56 14.68 52684.98 88888.00 2007-10-17 19:12:49.903 290 18231.49 14.69 52684.97 88888.00 2007-10-17 19:12:50.403 290 18231.59 14.70 52684.97 88888.00 2007-10-17 19:12:50.903 290 18231.58 14.64 52685.06 88888.00 2007-10-17 19:12:51.403 290 18231.59 14.71 52685.03 88888.00 2007-10-17 19:12:51.903 290 18231.62 14.78 52685.06 88888.00 2007-10-17 19:12:52.403 290 18231.62 14.75 52685.11 88888.00 2007-10-17 19:12:52.903 290 18231.62 14.73 52685.33 88888.00 2007-10-17 19:12:53.403 290 18231.68 14.73 52685.12 88888.00 2007-10-17 19:12:53.903 290 18231.66 14.71 52685.08 88888.00 2007-10-17 19:12:54.403 290 18231.63 14.65 52685.09 88888.00 2007-10-17 19:12:54.903 290 18231.68 14.67 52684.96 88888.00 2007-10-17 19:12:55.403 290 18231.68 14.70 52684.94 88888.00 2007-10-17 19:12:55.903 290 18231.59 14.72 52685.00 88888.00 2007-10-17 19:12:56.403 290 18231.71 14.64 52685.10 88888.00 2007-10-17 19:12:56.903 290 18231.60 14.63 52685.12 88888.00 2007-10-17 19:12:57.403 290 18231.63 14.64 52685.08 88888.00 2007-10-17 19:12:57.903 290 18231.68 14.61 52685.07 88888.00 2007-10-17 19:12:58.403 290 18231.72 14.56 52685.06 88888.00 2007-10-17 19:12:58.903 290 18231.65 14.55 52685.02 88888.00 2007-10-17 19:12:59.403 290 18231.59 14.55 52685.06 88888.00 2007-10-17 19:12:59.903 290 18231.49 14.59 52685.09 88888.00 2007-10-17 19:13:00.403 290 18231.52 14.69 52685.11 88888.00 2007-10-17 19:13:00.903 290 18231.56 14.76 52685.06 88888.00 2007-10-17 19:13:01.403 290 18231.43 14.71 52685.01 88888.00 2007-10-17 19:13:01.903 290 18231.50 14.64 52684.97 88888.00 2007-10-17 19:13:02.403 290 18231.46 14.67 52684.94 88888.00 2007-10-17 19:13:02.903 290 18231.44 14.66 52684.96 88888.00 2007-10-17 19:13:03.403 290 18231.51 14.66 52684.95 88888.00 2007-10-17 19:13:03.903 290 18231.52 14.68 52685.03 88888.00 2007-10-17 19:13:04.403 290 18231.61 14.46 52685.16 88888.00 2007-10-17 19:13:04.903 290 18231.83 14.32 52685.11 88888.00 2007-10-17 19:13:05.403 290 18231.66 14.56 52684.98 88888.00 2007-10-17 19:13:05.903 290 18231.48 14.64 52684.98 88888.00 2007-10-17 19:13:06.403 290 18231.50 14.64 52685.01 88888.00 2007-10-17 19:13:06.903 290 18231.49 14.59 52684.96 88888.00 2007-10-17 19:13:07.403 290 18231.44 14.63 52684.92 88888.00 2007-10-17 19:13:07.903 290 18231.61 14.59 52684.94 88888.00 2007-10-17 19:13:08.403 290 18231.68 14.65 52684.90 88888.00 2007-10-17 19:13:08.903 290 18231.67 14.72 52685.01 88888.00 2007-10-17 19:13:09.403 290 18231.68 14.66 52685.03 88888.00 2007-10-17 19:13:09.903 290 18231.63 14.66 52685.15 88888.00 2007-10-17 19:13:10.403 290 18231.56 14.67 52684.99 88888.00 2007-10-17 19:13:10.903 290 18231.67 14.64 52684.91 88888.00 2007-10-17 19:13:11.403 290 18231.63 14.62 52685.01 88888.00 2007-10-17 19:13:11.903 290 18231.58 14.66 52685.10 88888.00 2007-10-17 19:13:12.403 290 18231.48 14.55 52685.14 88888.00 2007-10-17 19:13:12.903 290 18231.38 14.56 52685.06 88888.00 2007-10-17 19:13:13.403 290 18231.49 14.64 52685.07 88888.00 2007-10-17 19:13:13.903 290 18231.56 14.67 52685.11 88888.00 2007-10-17 19:13:14.403 290 18231.54 14.56 52685.09 88888.00 2007-10-17 19:13:14.903 290 18231.52 14.65 52685.06 88888.00 2007-10-17 19:13:15.403 290 18231.54 14.64 52685.06 88888.00 2007-10-17 19:13:15.903 290 18231.49 14.63 52685.11 88888.00 2007-10-17 19:13:16.403 290 18231.38 14.66 52685.00 88888.00 2007-10-17 19:13:16.903 290 18231.43 14.63 52685.00 88888.00 2007-10-17 19:13:17.403 290 18231.48 14.63 52685.04 88888.00 2007-10-17 19:13:17.903 290 18231.48 14.69 52685.10 88888.00 2007-10-17 19:13:18.403 290 18231.41 14.74 52684.99 88888.00 2007-10-17 19:13:18.903 290 18231.45 14.73 52685.06 88888.00 2007-10-17 19:13:19.403 290 18231.46 14.75 52685.12 88888.00 2007-10-17 19:13:19.903 290 18231.47 14.85 52685.16 88888.00 2007-10-17 19:13:20.403 290 18231.34 14.88 52685.08 88888.00 2007-10-17 19:13:20.903 290 18231.45 14.84 52685.07 88888.00 2007-10-17 19:13:21.403 290 18231.48 14.80 52685.07 88888.00 2007-10-17 19:13:21.903 290 18231.59 14.78 52685.09 88888.00 2007-10-17 19:13:22.403 290 18231.63 14.71 52685.08 88888.00 2007-10-17 19:13:22.903 290 18231.57 14.65 52685.13 88888.00 2007-10-17 19:13:23.403 290 18231.50 14.69 52685.06 88888.00 2007-10-17 19:13:23.903 290 18231.58 14.68 52685.00 88888.00 2007-10-17 19:13:24.403 290 18231.48 14.59 52685.10 88888.00 2007-10-17 19:13:24.903 290 18231.48 14.62 52685.03 88888.00 2007-10-17 19:13:25.403 290 18231.50 14.65 52685.13 88888.00 2007-10-17 19:13:25.903 290 18231.50 14.70 52685.12 88888.00 2007-10-17 19:13:26.403 290 18231.38 14.73 52685.08 88888.00 2007-10-17 19:13:26.903 290 18231.48 14.72 52685.11 88888.00 2007-10-17 19:13:27.403 290 18231.54 14.70 52685.21 88888.00 2007-10-17 19:13:27.903 290 18231.50 14.72 52685.19 88888.00 2007-10-17 19:13:28.403 290 18231.65 14.72 52685.12 88888.00 2007-10-17 19:13:28.903 290 18231.60 14.70 52685.06 88888.00 2007-10-17 19:13:29.403 290 18231.57 14.70 52685.08 88888.00 2007-10-17 19:13:29.903 290 18231.58 14.69 52685.09 88888.00 2007-10-17 19:13:30.403 290 18231.40 14.65 52685.00 88888.00 2007-10-17 19:13:30.903 290 18231.40 14.61 52685.21 88888.00 2007-10-17 19:13:31.403 290 18231.48 14.72 52685.31 88888.00 2007-10-17 19:13:31.903 290 18231.58 14.73 52685.31 88888.00 2007-10-17 19:13:32.403 290 18231.63 14.78 52685.34 88888.00 2007-10-17 19:13:32.903 290 18231.61 14.76 52685.30 88888.00 2007-10-17 19:13:33.403 290 18231.72 14.64 52685.24 88888.00 2007-10-17 19:13:33.903 290 18231.91 14.62 52685.20 88888.00 2007-10-17 19:13:34.403 290 18231.99 14.73 52685.09 88888.00 2007-10-17 19:13:34.903 290 18232.03 14.73 52685.16 88888.00 2007-10-17 19:13:35.403 290 18232.04 14.76 52685.15 88888.00 2007-10-17 19:13:35.903 290 18232.05 14.79 52685.16 88888.00 2007-10-17 19:13:36.403 290 18232.04 14.78 52685.10 88888.00 2007-10-17 19:13:36.903 290 18232.05 14.84 52685.08 88888.00 2007-10-17 19:13:37.403 290 18232.05 14.84 52685.16 88888.00 2007-10-17 19:13:37.903 290 18231.97 14.72 52685.10 88888.00 2007-10-17 19:13:38.403 290 18232.05 14.66 52685.04 88888.00 2007-10-17 19:13:38.903 290 18232.19 14.69 52685.04 88888.00 2007-10-17 19:13:39.403 290 18232.32 14.78 52685.06 88888.00 2007-10-17 19:13:39.903 290 18232.34 14.90 52685.00 88888.00 2007-10-17 19:13:40.403 290 18232.30 14.90 52685.02 88888.00 2007-10-17 19:13:40.903 290 18232.45 14.88 52684.94 88888.00 2007-10-17 19:13:41.403 290 18232.31 14.79 52684.96 88888.00 2007-10-17 19:13:41.903 290 18232.05 14.81 52685.10 88888.00 2007-10-17 19:13:42.403 290 18231.97 14.86 52685.06 88888.00 2007-10-17 19:13:42.903 290 18231.97 14.90 52684.98 88888.00 2007-10-17 19:13:43.403 290 18232.03 14.87 52685.03 88888.00 2007-10-17 19:13:43.903 290 18232.08 14.86 52685.11 88888.00 2007-10-17 19:13:44.403 290 18232.10 14.82 52685.19 88888.00 2007-10-17 19:13:44.903 290 18232.11 14.79 52685.26 88888.00 2007-10-17 19:13:45.403 290 18232.20 14.77 52685.13 88888.00 2007-10-17 19:13:45.903 290 18232.25 14.81 52685.14 88888.00 2007-10-17 19:13:46.403 290 18232.22 14.95 52685.15 88888.00 2007-10-17 19:13:46.903 290 18232.33 14.88 52685.08 88888.00 2007-10-17 19:13:47.403 290 18232.30 14.80 52685.08 88888.00 2007-10-17 19:13:47.903 290 18232.27 14.90 52685.08 88888.00 2007-10-17 19:13:48.403 290 18232.32 14.99 52685.19 88888.00 2007-10-17 19:13:48.903 290 18232.25 14.99 52685.14 88888.00 2007-10-17 19:13:49.403 290 18232.21 14.95 52685.20 88888.00 2007-10-17 19:13:49.903 290 18232.00 14.79 52685.15 88888.00 2007-10-17 19:13:50.403 290 18231.91 14.75 52685.12 88888.00 2007-10-17 19:13:50.903 290 18232.08 14.78 52685.12 88888.00 2007-10-17 19:13:51.403 290 18232.11 14.85 52685.06 88888.00 2007-10-17 19:13:51.903 290 18232.08 14.97 52685.09 88888.00 2007-10-17 19:13:52.403 290 18231.97 14.92 52685.18 88888.00 2007-10-17 19:13:52.903 290 18232.03 14.92 52685.07 88888.00 2007-10-17 19:13:53.403 290 18232.10 14.90 52684.97 88888.00 2007-10-17 19:13:53.903 290 18232.14 14.88 52685.06 88888.00 2007-10-17 19:13:54.403 290 18232.23 14.90 52685.20 88888.00 2007-10-17 19:13:54.903 290 18232.33 14.87 52685.20 88888.00 2007-10-17 19:13:55.403 290 18232.46 14.80 52685.13 88888.00 2007-10-17 19:13:55.903 290 18232.47 14.75 52685.25 88888.00 2007-10-17 19:13:56.403 290 18232.56 14.81 52685.26 88888.00 2007-10-17 19:13:56.903 290 18232.49 14.85 52685.26 88888.00 2007-10-17 19:13:57.403 290 18232.48 14.88 52685.13 88888.00 2007-10-17 19:13:57.903 290 18232.57 14.91 52685.13 88888.00 2007-10-17 19:13:58.403 290 18232.56 14.91 52685.16 88888.00 2007-10-17 19:13:58.903 290 18232.51 14.90 52685.18 88888.00 2007-10-17 19:13:59.403 290 18232.44 14.90 52685.25 88888.00 2007-10-17 19:13:59.903 290 18232.45 14.87 52685.23 88888.00 2007-10-17 19:14:00.403 290 18232.47 14.89 52685.16 88888.00 2007-10-17 19:14:00.903 290 18232.52 14.98 52685.36 88888.00 2007-10-17 19:14:01.403 290 18232.52 14.94 52685.46 88888.00 2007-10-17 19:14:01.903 290 18232.48 14.91 52685.43 88888.00 2007-10-17 19:14:02.403 290 18232.49 14.92 52685.21 88888.00 2007-10-17 19:14:02.903 290 18232.45 14.96 52685.18 88888.00 2007-10-17 19:14:03.403 290 18232.38 14.86 52685.24 88888.00 2007-10-17 19:14:03.903 290 18232.37 14.87 52685.13 88888.00 2007-10-17 19:14:04.403 290 18232.35 14.87 52685.19 88888.00 2007-10-17 19:14:04.903 290 18232.34 14.89 52685.18 88888.00 2007-10-17 19:14:05.403 290 18232.32 14.82 52685.11 88888.00 2007-10-17 19:14:05.903 290 18232.20 14.77 52685.15 88888.00 2007-10-17 19:14:06.403 290 18232.21 14.72 52685.26 88888.00 2007-10-17 19:14:06.903 290 18232.30 14.73 52685.26 88888.00 2007-10-17 19:14:07.403 290 18232.48 14.81 52685.30 88888.00 2007-10-17 19:14:07.903 290 18232.59 14.79 52685.20 88888.00 2007-10-17 19:14:08.403 290 18232.54 14.73 52685.23 88888.00 2007-10-17 19:14:08.903 290 18232.38 14.73 52685.34 88888.00 2007-10-17 19:14:09.403 290 18232.21 14.72 52685.27 88888.00 2007-10-17 19:14:09.903 290 18232.26 14.72 52685.27 88888.00 2007-10-17 19:14:10.403 290 18232.42 14.75 52685.34 88888.00 2007-10-17 19:14:10.903 290 18232.32 14.74 52685.37 88888.00 2007-10-17 19:14:11.403 290 18232.28 14.73 52685.27 88888.00 2007-10-17 19:14:11.903 290 18232.30 14.67 52685.20 88888.00 2007-10-17 19:14:12.403 290 18232.31 14.74 52685.18 88888.00 2007-10-17 19:14:12.903 290 18232.21 14.79 52685.27 88888.00 2007-10-17 19:14:13.403 290 18232.23 14.85 52685.37 88888.00 2007-10-17 19:14:13.903 290 18232.33 14.77 52685.29 88888.00 2007-10-17 19:14:14.403 290 18232.30 14.73 52685.24 88888.00 2007-10-17 19:14:14.903 290 18232.21 14.74 52685.25 88888.00 2007-10-17 19:14:15.403 290 18232.22 14.78 52685.09 88888.00 2007-10-17 19:14:15.903 290 18232.25 14.76 52685.03 88888.00 2007-10-17 19:14:16.403 290 18232.22 14.76 52685.12 88888.00 2007-10-17 19:14:16.903 290 18232.33 14.78 52685.35 88888.00 2007-10-17 19:14:17.403 290 18232.20 14.74 52685.23 88888.00 2007-10-17 19:14:17.903 290 18232.12 14.72 52685.11 88888.00 2007-10-17 19:14:18.403 290 18232.42 14.74 52685.13 88888.00 2007-10-17 19:14:18.903 290 18232.42 14.79 52685.18 88888.00 2007-10-17 19:14:19.403 290 18232.38 14.78 52685.06 88888.00 2007-10-17 19:14:19.903 290 18232.28 14.75 52684.85 88888.00 2007-10-17 19:14:20.403 290 18232.19 14.81 52684.91 88888.00 2007-10-17 19:14:20.903 290 18232.12 14.81 52685.14 88888.00 2007-10-17 19:14:21.403 290 18232.25 14.73 52685.18 88888.00 2007-10-17 19:14:21.903 290 18232.33 14.77 52685.13 88888.00 2007-10-17 19:14:22.403 290 18232.35 14.82 52685.10 88888.00 2007-10-17 19:14:22.903 290 18232.27 14.72 52685.16 88888.00 2007-10-17 19:14:23.403 290 18232.46 14.70 52685.13 88888.00 2007-10-17 19:14:23.903 290 18232.63 14.76 52685.20 88888.00 2007-10-17 19:14:24.403 290 18232.76 14.81 52685.22 88888.00 2007-10-17 19:14:24.903 290 18232.81 14.72 52685.25 88888.00 2007-10-17 19:14:25.403 290 18232.75 14.66 52685.29 88888.00 2007-10-17 19:14:25.903 290 18232.64 14.59 52685.22 88888.00 2007-10-17 19:14:26.403 290 18232.60 14.63 52685.21 88888.00 2007-10-17 19:14:26.903 290 18232.48 14.81 52685.27 88888.00 2007-10-17 19:14:27.403 290 18232.38 14.94 52685.26 88888.00 2007-10-17 19:14:27.903 290 18232.38 14.88 52685.25 88888.00 2007-10-17 19:14:28.403 290 18232.35 14.82 52685.24 88888.00 2007-10-17 19:14:28.903 290 18232.37 14.79 52685.16 88888.00 2007-10-17 19:14:29.403 290 18232.52 14.81 52685.07 88888.00 2007-10-17 19:14:29.903 290 18232.58 14.84 52685.19 88888.00 2007-10-17 19:14:30.403 290 18232.54 14.87 52685.24 88888.00 2007-10-17 19:14:30.903 290 18232.42 14.90 52685.22 88888.00 2007-10-17 19:14:31.403 290 18232.39 14.93 52685.35 88888.00 2007-10-17 19:14:31.903 290 18232.45 14.95 52685.41 88888.00 2007-10-17 19:14:32.403 290 18232.44 14.91 52685.37 88888.00 2007-10-17 19:14:32.903 290 18232.33 14.87 52685.27 88888.00 2007-10-17 19:14:33.403 290 18232.31 14.94 52685.22 88888.00 2007-10-17 19:14:33.903 290 18232.32 14.94 52685.25 88888.00 2007-10-17 19:14:34.403 290 18232.42 14.91 52685.35 88888.00 2007-10-17 19:14:34.903 290 18232.46 14.77 52685.41 88888.00 2007-10-17 19:14:35.403 290 18232.48 14.77 52685.50 88888.00 2007-10-17 19:14:35.903 290 18232.45 14.79 52685.52 88888.00 2007-10-17 19:14:36.403 290 18232.45 14.81 52685.55 88888.00 2007-10-17 19:14:36.903 290 18232.46 14.87 52685.48 88888.00 2007-10-17 19:14:37.403 290 18232.56 14.79 52685.32 88888.00 2007-10-17 19:14:37.903 290 18232.53 14.82 52685.24 88888.00 2007-10-17 19:14:38.403 290 18232.33 14.87 52685.18 88888.00 2007-10-17 19:14:38.903 290 18232.32 14.85 52685.19 88888.00 2007-10-17 19:14:39.403 290 18232.14 14.86 52685.21 88888.00 2007-10-17 19:14:39.903 290 18232.35 14.81 52685.06 88888.00 2007-10-17 19:14:40.403 290 18232.44 14.81 52685.07 88888.00 2007-10-17 19:14:40.903 290 18232.53 14.81 52685.09 88888.00 2007-10-17 19:14:41.403 290 18232.55 14.82 52685.12 88888.00 2007-10-17 19:14:41.903 290 18232.38 14.77 52685.22 88888.00 2007-10-17 19:14:42.403 290 18232.33 14.68 52685.18 88888.00 2007-10-17 19:14:42.903 290 18232.33 14.67 52685.18 88888.00 2007-10-17 19:14:43.403 290 18232.34 14.71 52685.19 88888.00 2007-10-17 19:14:43.903 290 18232.30 14.81 52685.18 88888.00 2007-10-17 19:14:44.403 290 18232.31 14.78 52685.14 88888.00 2007-10-17 19:14:44.903 290 18232.22 14.73 52684.92 88888.00 2007-10-17 19:14:45.403 290 18232.26 14.73 52685.06 88888.00 2007-10-17 19:14:45.903 290 18232.21 14.78 52685.14 88888.00 2007-10-17 19:14:46.403 290 18232.25 14.75 52685.21 88888.00 2007-10-17 19:14:46.903 290 18232.26 14.74 52685.19 88888.00 2007-10-17 19:14:47.403 290 18232.25 14.77 52685.30 88888.00 2007-10-17 19:14:47.903 290 18232.32 14.84 52685.12 88888.00 2007-10-17 19:14:48.403 290 18232.35 14.80 52685.18 88888.00 2007-10-17 19:14:48.903 290 18232.39 14.80 52685.20 88888.00 2007-10-17 19:14:49.403 290 18232.37 14.86 52685.19 88888.00 2007-10-17 19:14:49.903 290 18232.52 14.81 52685.23 88888.00 2007-10-17 19:14:50.403 290 18232.47 14.71 52685.13 88888.00 2007-10-17 19:14:50.903 290 18232.38 14.76 52685.11 88888.00 2007-10-17 19:14:51.403 290 18232.19 14.85 52685.14 88888.00 2007-10-17 19:14:51.903 290 18232.13 14.89 52685.23 88888.00 2007-10-17 19:14:52.403 290 18232.22 14.89 52685.22 88888.00 2007-10-17 19:14:52.903 290 18232.45 14.90 52685.21 88888.00 2007-10-17 19:14:53.403 290 18232.38 14.82 52685.19 88888.00 2007-10-17 19:14:53.903 290 18232.38 14.77 52685.07 88888.00 2007-10-17 19:14:54.403 290 18232.44 14.74 52685.07 88888.00 2007-10-17 19:14:54.903 290 18232.49 14.77 52685.02 88888.00 2007-10-17 19:14:55.403 290 18232.63 14.79 52685.12 88888.00 2007-10-17 19:14:55.903 290 18232.69 14.86 52685.20 88888.00 2007-10-17 19:14:56.403 290 18232.65 14.84 52685.07 88888.00 2007-10-17 19:14:56.903 290 18232.73 14.80 52685.03 88888.00 2007-10-17 19:14:57.403 290 18232.63 14.78 52685.22 88888.00 2007-10-17 19:14:57.903 290 18232.73 14.80 52685.27 88888.00 2007-10-17 19:14:58.403 290 18232.75 14.82 52685.07 88888.00 2007-10-17 19:14:58.903 290 18232.82 14.85 52684.95 88888.00 2007-10-17 19:14:59.403 290 18232.59 14.86 52685.00 88888.00 2007-10-17 19:14:59.903 290 18232.37 14.81 52685.11 88888.00 2007-10-17 19:15:00.403 290 18232.41 14.86 52685.12 88888.00 2007-10-17 19:15:00.903 290 18232.45 14.86 52685.12 88888.00 2007-10-17 19:15:01.403 290 18232.56 14.75 52684.92 88888.00 2007-10-17 19:15:01.903 290 18232.57 14.68 52684.86 88888.00 2007-10-17 19:15:02.403 290 18232.56 14.67 52684.99 88888.00 2007-10-17 19:15:02.903 290 18232.64 14.73 52685.12 88888.00 2007-10-17 19:15:03.403 290 18232.76 14.72 52685.14 88888.00 2007-10-17 19:15:03.903 290 18232.82 14.71 52685.29 88888.00 2007-10-17 19:15:04.403 290 18232.69 14.76 52685.25 88888.00 2007-10-17 19:15:04.903 290 18232.75 14.74 52685.32 88888.00 2007-10-17 19:15:05.403 290 18232.80 14.72 52685.55 88888.00 2007-10-17 19:15:05.903 290 18232.84 14.74 52685.52 88888.00 2007-10-17 19:15:06.403 290 18232.89 14.75 52685.52 88888.00 2007-10-17 19:15:06.903 290 18232.88 14.77 52685.49 88888.00 2007-10-17 19:15:07.403 290 18232.76 14.75 52685.42 88888.00 2007-10-17 19:15:07.903 290 18232.76 14.75 52685.45 88888.00 2007-10-17 19:15:08.403 290 18232.81 14.76 52685.41 88888.00 2007-10-17 19:15:08.903 290 18232.67 14.78 52685.44 88888.00 2007-10-17 19:15:09.403 290 18232.77 14.80 52685.48 88888.00 2007-10-17 19:15:09.903 290 18232.89 14.81 52685.39 88888.00 2007-10-17 19:15:10.400 290 18232.90 14.78 52685.21 88888.00 2007-10-17 19:15:10.900 290 18232.92 14.72 52685.04 88888.00 2007-10-17 19:15:11.400 290 18233.01 14.71 52684.99 88888.00 2007-10-17 19:15:11.900 290 18232.96 14.68 52685.06 88888.00 2007-10-17 19:15:12.400 290 18232.97 14.73 52685.09 88888.00 2007-10-17 19:15:12.900 290 18232.90 14.80 52685.19 88888.00 2007-10-17 19:15:13.400 290 18232.73 14.75 52685.27 88888.00 2007-10-17 19:15:13.900 290 18232.57 14.72 52685.33 88888.00 2007-10-17 19:15:14.400 290 18232.55 14.70 52685.27 88888.00 2007-10-17 19:15:14.900 290 18232.69 14.72 52685.23 88888.00 2007-10-17 19:15:15.400 290 18232.90 14.76 52685.20 88888.00 2007-10-17 19:15:15.900 290 18232.86 14.72 52685.26 88888.00 2007-10-17 19:15:16.400 290 18232.91 14.66 52685.31 88888.00 2007-10-17 19:15:16.900 290 18232.98 14.65 52685.42 88888.00 2007-10-17 19:15:17.400 290 18232.85 14.66 52685.38 88888.00 2007-10-17 19:15:17.900 290 18232.91 14.69 52685.33 88888.00 2007-10-17 19:15:18.400 290 18232.95 14.65 52685.22 88888.00 2007-10-17 19:15:18.900 290 18232.86 14.68 52685.26 88888.00 2007-10-17 19:15:19.400 290 18232.86 14.72 52685.35 88888.00 2007-10-17 19:15:19.900 290 18232.85 14.81 52685.27 88888.00 2007-10-17 19:15:20.400 290 18232.95 14.77 52685.08 88888.00 2007-10-17 19:15:20.900 290 18232.95 14.81 52684.97 88888.00 2007-10-17 19:15:21.400 290 18232.95 14.88 52684.98 88888.00 2007-10-17 19:15:21.900 290 18232.86 14.76 52685.15 88888.00 2007-10-17 19:15:22.400 290 18232.92 14.76 52685.36 88888.00 2007-10-17 19:15:22.900 290 18232.89 14.74 52685.41 88888.00 2007-10-17 19:15:23.400 290 18232.89 14.72 52685.43 88888.00 2007-10-17 19:15:23.900 290 18232.98 14.78 52685.45 88888.00 2007-10-17 19:15:24.400 290 18232.96 14.78 52685.34 88888.00 2007-10-17 19:15:24.900 290 18232.93 14.76 52685.27 88888.00 2007-10-17 19:15:25.400 290 18232.90 14.77 52685.24 88888.00 2007-10-17 19:15:25.900 290 18232.82 14.74 52685.23 88888.00 2007-10-17 19:15:26.400 290 18232.85 14.81 52685.31 88888.00 2007-10-17 19:15:26.900 290 18232.96 14.81 52685.31 88888.00 2007-10-17 19:15:27.400 290 18233.00 14.84 52685.32 88888.00 2007-10-17 19:15:27.900 290 18232.91 14.87 52685.25 88888.00 2007-10-17 19:15:28.400 290 18233.03 14.92 52685.12 88888.00 2007-10-17 19:15:28.900 290 18232.98 14.84 52685.11 88888.00 2007-10-17 19:15:29.400 290 18232.99 14.82 52685.20 88888.00 2007-10-17 19:15:29.900 290 18233.06 14.79 52685.27 88888.00 2007-10-17 19:15:30.400 290 18233.02 14.81 52685.31 88888.00 2007-10-17 19:15:30.900 290 18233.03 14.76 52685.34 88888.00 2007-10-17 19:15:31.400 290 18232.97 14.76 52685.30 88888.00 2007-10-17 19:15:31.900 290 18233.09 14.72 52685.29 88888.00 2007-10-17 19:15:32.400 290 18233.28 14.77 52685.23 88888.00 2007-10-17 19:15:32.900 290 18233.09 14.74 52685.18 88888.00 2007-10-17 19:15:33.400 290 18233.07 14.75 52685.12 88888.00 2007-10-17 19:15:33.900 290 18233.03 14.82 52684.95 88888.00 2007-10-17 19:15:34.400 290 18232.99 14.91 52685.00 88888.00 2007-10-17 19:15:34.900 290 18232.96 14.87 52685.12 88888.00 2007-10-17 19:15:35.400 290 18233.00 14.82 52685.22 88888.00 2007-10-17 19:15:35.900 290 18232.95 14.78 52685.20 88888.00 2007-10-17 19:15:36.400 290 18232.89 14.72 52685.16 88888.00 2007-10-17 19:15:36.900 290 18232.74 14.66 52685.31 88888.00 2007-10-17 19:15:37.400 290 18232.76 14.62 52685.29 88888.00 2007-10-17 19:15:37.900 290 18232.81 14.67 52685.21 88888.00 2007-10-17 19:15:38.400 290 18232.93 14.69 52685.12 88888.00 2007-10-17 19:15:38.900 290 18233.10 14.70 52685.21 88888.00 2007-10-17 19:15:39.400 290 18233.02 14.60 52685.23 88888.00 2007-10-17 19:15:39.900 290 18233.04 14.59 52685.25 88888.00 2007-10-17 19:15:40.400 290 18233.09 14.71 52685.43 88888.00 2007-10-17 19:15:40.900 290 18233.14 14.70 52685.56 88888.00 2007-10-17 19:15:41.400 290 18233.07 14.63 52685.50 88888.00 2007-10-17 19:15:41.900 290 18232.97 14.65 52685.35 88888.00 2007-10-17 19:15:42.400 290 18233.03 14.69 52685.24 88888.00 2007-10-17 19:15:42.900 290 18233.04 14.64 52685.20 88888.00 2007-10-17 19:15:43.400 290 18233.00 14.63 52685.24 88888.00 2007-10-17 19:15:43.900 290 18232.97 14.64 52685.23 88888.00 2007-10-17 19:15:44.400 290 18232.91 14.68 52685.19 88888.00 2007-10-17 19:15:44.900 290 18232.95 14.69 52685.30 88888.00 2007-10-17 19:15:45.400 290 18233.02 14.72 52685.44 88888.00 2007-10-17 19:15:45.900 290 18232.98 14.66 52685.50 88888.00 2007-10-17 19:15:46.400 290 18233.07 14.68 52685.48 88888.00 2007-10-17 19:15:46.900 290 18232.97 14.65 52685.50 88888.00 2007-10-17 19:15:47.400 290 18232.78 14.63 52685.47 88888.00 2007-10-17 19:15:47.900 290 18232.75 14.64 52685.43 88888.00 2007-10-17 19:15:48.400 290 18232.88 14.60 52685.55 88888.00 2007-10-17 19:15:48.900 290 18233.00 14.66 52685.49 88888.00 2007-10-17 19:15:49.400 290 18233.01 14.61 52685.54 88888.00 2007-10-17 19:15:49.900 290 18232.98 14.58 52685.67 88888.00 2007-10-17 19:15:50.400 290 18232.88 14.56 52685.62 88888.00 2007-10-17 19:15:50.900 290 18232.85 14.55 52685.58 88888.00 2007-10-17 19:15:51.400 290 18232.90 14.59 52685.55 88888.00 2007-10-17 19:15:51.900 290 18232.95 14.67 52685.57 88888.00 2007-10-17 19:15:52.400 290 18232.85 14.64 52685.53 88888.00 2007-10-17 19:15:52.900 290 18232.81 14.70 52685.48 88888.00 2007-10-17 19:15:53.400 290 18232.88 14.66 52685.37 88888.00 2007-10-17 19:15:53.900 290 18233.00 14.64 52685.35 88888.00 2007-10-17 19:15:54.400 290 18232.98 14.61 52685.34 88888.00 2007-10-17 19:15:54.900 290 18232.90 14.64 52685.30 88888.00 2007-10-17 19:15:55.400 290 18232.87 14.69 52685.34 88888.00 2007-10-17 19:15:55.900 290 18232.89 14.57 52685.38 88888.00 2007-10-17 19:15:56.400 290 18233.13 14.61 52685.33 88888.00 2007-10-17 19:15:56.900 290 18233.26 14.64 52685.32 88888.00 2007-10-17 19:15:57.400 290 18233.28 14.48 52685.26 88888.00 2007-10-17 19:15:57.900 290 18233.20 14.46 52685.29 88888.00 2007-10-17 19:15:58.400 290 18233.07 14.51 52685.22 88888.00 2007-10-17 19:15:58.900 290 18232.97 14.57 52685.26 88888.00 2007-10-17 19:15:59.400 290 18232.96 14.58 52685.32 88888.00 2007-10-17 19:15:59.900 290 18233.03 14.64 52685.37 88888.00 2007-10-17 19:16:00.400 290 18233.04 14.70 52685.34 88888.00 2007-10-17 19:16:00.900 290 18233.00 14.67 52685.27 88888.00 2007-10-17 19:16:01.400 290 18233.00 14.68 52685.27 88888.00 2007-10-17 19:16:01.900 290 18232.95 14.67 52685.42 88888.00 2007-10-17 19:16:02.400 290 18233.07 14.65 52685.43 88888.00 2007-10-17 19:16:02.900 290 18233.03 14.57 52685.39 88888.00 2007-10-17 19:16:03.400 290 18232.96 14.58 52685.41 88888.00 2007-10-17 19:16:03.900 290 18232.88 14.61 52685.44 88888.00 2007-10-17 19:16:04.400 290 18232.95 14.64 52685.45 88888.00 2007-10-17 19:16:04.900 290 18233.06 14.60 52685.45 88888.00 2007-10-17 19:16:05.400 290 18232.96 14.56 52685.52 88888.00 2007-10-17 19:16:05.900 290 18232.90 14.57 52685.46 88888.00 2007-10-17 19:16:06.400 290 18232.91 14.55 52685.35 88888.00 2007-10-17 19:16:06.900 290 18233.00 14.59 52685.43 88888.00 2007-10-17 19:16:07.400 290 18232.96 14.61 52685.52 88888.00 2007-10-17 19:16:07.900 290 18232.92 14.62 52685.45 88888.00 2007-10-17 19:16:08.400 290 18232.81 14.56 52685.39 88888.00 2007-10-17 19:16:08.900 290 18232.86 14.58 52685.37 88888.00 2007-10-17 19:16:09.400 290 18232.93 14.64 52685.46 88888.00 2007-10-17 19:16:09.900 290 18232.92 14.66 52685.49 88888.00 2007-10-17 19:16:10.400 290 18232.92 14.63 52685.36 88888.00 2007-10-17 19:16:10.900 290 18232.89 14.60 52685.36 88888.00 2007-10-17 19:16:11.400 290 18232.93 14.58 52685.35 88888.00 2007-10-17 19:16:11.900 290 18232.98 14.56 52685.19 88888.00 2007-10-17 19:16:12.400 290 18232.97 14.58 52685.10 88888.00 2007-10-17 19:16:12.900 290 18233.06 14.56 52685.18 88888.00 2007-10-17 19:16:13.400 290 18233.04 14.52 52685.14 88888.00 2007-10-17 19:16:13.900 290 18233.00 14.55 52685.12 88888.00 2007-10-17 19:16:14.400 290 18232.96 14.62 52685.26 88888.00 2007-10-17 19:16:14.900 290 18232.92 14.55 52685.43 88888.00 2007-10-17 19:16:15.400 290 18232.96 14.49 52685.36 88888.00 2007-10-17 19:16:15.900 290 18232.98 14.49 52685.30 88888.00 2007-10-17 19:16:16.400 290 18233.00 14.47 52685.29 88888.00 2007-10-17 19:16:16.900 290 18232.97 14.54 52685.29 88888.00 2007-10-17 19:16:17.400 290 18232.89 14.47 52685.26 88888.00 2007-10-17 19:16:17.900 290 18232.76 14.43 52685.15 88888.00 2007-10-17 19:16:18.400 290 18232.85 14.43 52685.19 88888.00 2007-10-17 19:16:18.900 290 18232.80 14.47 52685.19 88888.00 2007-10-17 19:16:19.400 290 18232.80 14.48 52685.04 88888.00 2007-10-17 19:16:19.900 290 18232.78 14.44 52685.18 88888.00 2007-10-17 19:16:20.400 290 18232.91 14.40 52685.14 88888.00 2007-10-17 19:16:20.900 290 18232.92 14.34 52685.23 88888.00 2007-10-17 19:16:21.400 290 18232.99 14.43 52685.27 88888.00 2007-10-17 19:16:21.900 290 18233.11 14.40 52685.36 88888.00 2007-10-17 19:16:22.400 290 18233.06 14.42 52685.30 88888.00 2007-10-17 19:16:22.900 290 18233.08 14.47 52685.29 88888.00 2007-10-17 19:16:23.400 290 18233.06 14.44 52685.26 88888.00 2007-10-17 19:16:23.900 290 18233.09 14.49 52685.32 88888.00 2007-10-17 19:16:24.400 290 18233.08 14.51 52685.25 88888.00 2007-10-17 19:16:24.900 290 18233.13 14.58 52685.23 88888.00 2007-10-17 19:16:25.400 290 18233.15 14.56 52685.29 88888.00 2007-10-17 19:16:25.900 290 18233.02 14.47 52685.38 88888.00 2007-10-17 19:16:26.400 290 18232.99 14.39 52685.46 88888.00 2007-10-17 19:16:26.900 290 18232.98 14.45 52685.50 88888.00 2007-10-17 19:16:27.400 290 18232.98 14.49 52685.44 88888.00 2007-10-17 19:16:27.900 290 18232.99 14.48 52685.36 88888.00 2007-10-17 19:16:28.400 290 18232.98 14.44 52685.33 88888.00 2007-10-17 19:16:28.900 290 18232.90 14.43 52685.29 88888.00 2007-10-17 19:16:29.400 290 18232.88 14.43 52685.21 88888.00 2007-10-17 19:16:29.900 290 18232.91 14.37 52685.22 88888.00 2007-10-17 19:16:30.400 290 18233.07 14.35 52685.22 88888.00 2007-10-17 19:16:30.900 290 18232.98 14.32 52685.39 88888.00 2007-10-17 19:16:31.400 290 18232.97 14.30 52685.43 88888.00 2007-10-17 19:16:31.900 290 18232.80 14.32 52685.35 88888.00 2007-10-17 19:16:32.400 290 18232.75 14.43 52685.39 88888.00 2007-10-17 19:16:32.900 290 18232.86 14.49 52685.33 88888.00 2007-10-17 19:16:33.400 290 18232.88 14.49 52685.21 88888.00 2007-10-17 19:16:33.900 290 18232.84 14.44 52685.19 88888.00 2007-10-17 19:16:34.400 290 18232.86 14.39 52685.34 88888.00 2007-10-17 19:16:34.900 290 18233.04 14.47 52685.45 88888.00 2007-10-17 19:16:35.400 290 18232.80 14.58 52685.49 88888.00 2007-10-17 19:16:35.900 290 18232.80 14.59 52685.32 88888.00 2007-10-17 19:16:36.400 290 18232.76 14.61 52685.30 88888.00 2007-10-17 19:16:36.900 290 18232.88 14.53 52685.41 88888.00 2007-10-17 19:16:37.400 290 18233.00 14.47 52685.34 88888.00 2007-10-17 19:16:37.900 290 18233.04 14.48 52685.34 88888.00 2007-10-17 19:16:38.400 290 18233.00 14.55 52685.48 88888.00 2007-10-17 19:16:38.900 290 18232.99 14.59 52685.57 88888.00 2007-10-17 19:16:39.400 290 18232.98 14.56 52685.62 88888.00 2007-10-17 19:16:39.900 290 18232.79 14.56 52685.56 88888.00 2007-10-17 19:16:40.400 290 18232.70 14.51 52685.50 88888.00 2007-10-17 19:16:40.900 290 18232.76 14.58 52685.53 88888.00 2007-10-17 19:16:41.400 290 18232.84 14.56 52685.47 88888.00 2007-10-17 19:16:41.900 290 18232.87 14.57 52685.48 88888.00 2007-10-17 19:16:42.400 290 18232.82 14.60 52685.45 88888.00 2007-10-17 19:16:42.900 290 18232.96 14.58 52685.49 88888.00 2007-10-17 19:16:43.400 290 18232.85 14.56 52685.55 88888.00 2007-10-17 19:16:43.900 290 18232.75 14.56 52685.65 88888.00 2007-10-17 19:16:44.400 290 18232.74 14.54 52685.55 88888.00 2007-10-17 19:16:44.900 290 18232.60 14.48 52685.46 88888.00 2007-10-17 19:16:45.400 290 18232.59 14.45 52685.49 88888.00 2007-10-17 19:16:45.900 290 18232.75 14.45 52685.45 88888.00 2007-10-17 19:16:46.400 290 18232.71 14.42 52685.45 88888.00 2007-10-17 19:16:46.900 290 18232.74 14.44 52685.46 88888.00 2007-10-17 19:16:47.400 290 18232.76 14.48 52685.48 88888.00 2007-10-17 19:16:47.900 290 18232.70 14.41 52685.49 88888.00 2007-10-17 19:16:48.400 290 18232.69 14.39 52685.44 88888.00 2007-10-17 19:16:48.900 290 18232.82 14.40 52685.34 88888.00 2007-10-17 19:16:49.400 290 18232.76 14.46 52685.50 88888.00 2007-10-17 19:16:49.900 290 18232.69 14.47 52685.44 88888.00 2007-10-17 19:16:50.400 290 18232.71 14.53 52685.32 88888.00 2007-10-17 19:16:50.900 290 18232.69 14.61 52685.32 88888.00 2007-10-17 19:16:51.400 290 18232.71 14.64 52685.35 88888.00 2007-10-17 19:16:51.900 290 18232.84 14.56 52685.30 88888.00 2007-10-17 19:16:52.400 290 18232.91 14.51 52685.27 88888.00 2007-10-17 19:16:52.900 290 18232.88 14.38 52685.32 88888.00 2007-10-17 19:16:53.400 290 18232.80 14.42 52685.34 88888.00 2007-10-17 19:16:53.900 290 18232.73 14.40 52685.45 88888.00 2007-10-17 19:16:54.400 290 18232.74 14.34 52685.42 88888.00 2007-10-17 19:16:54.900 290 18232.75 14.34 52685.49 88888.00 2007-10-17 19:16:55.400 290 18232.87 14.35 52685.56 88888.00 2007-10-17 19:16:55.900 290 18232.98 14.35 52685.55 88888.00 2007-10-17 19:16:56.400 290 18232.97 14.32 52685.53 88888.00 2007-10-17 19:16:56.900 290 18233.02 14.29 52685.42 88888.00 2007-10-17 19:16:57.400 290 18232.86 14.28 52685.36 88888.00 2007-10-17 19:16:57.900 290 18232.85 14.36 52685.37 88888.00 2007-10-17 19:16:58.400 290 18232.85 14.39 52685.35 88888.00 2007-10-17 19:16:58.900 290 18232.87 14.48 52685.38 88888.00 2007-10-17 19:16:59.400 290 18232.97 14.55 52685.35 88888.00 2007-10-17 19:16:59.900 290 18232.82 14.52 52685.37 88888.00 2007-10-17 19:17:00.400 290 18232.87 14.53 52685.25 88888.00 2007-10-17 19:17:00.900 290 18232.79 14.48 52685.21 88888.00 2007-10-17 19:17:01.400 290 18232.77 14.53 52685.25 88888.00 2007-10-17 19:17:01.900 290 18232.79 14.55 52685.31 88888.00 2007-10-17 19:17:02.400 290 18232.89 14.47 52685.31 88888.00 2007-10-17 19:17:02.900 290 18233.07 14.40 52685.36 88888.00 2007-10-17 19:17:03.400 290 18232.93 14.42 52685.34 88888.00 2007-10-17 19:17:03.900 290 18232.73 14.45 52685.36 88888.00 2007-10-17 19:17:04.400 290 18232.58 14.51 52685.43 88888.00 2007-10-17 19:17:04.900 290 18232.66 14.54 52685.39 88888.00 2007-10-17 19:17:05.400 290 18232.65 14.45 52685.36 88888.00 2007-10-17 19:17:05.900 290 18232.64 14.43 52685.42 88888.00 2007-10-17 19:17:06.400 290 18232.77 14.43 52685.46 88888.00 2007-10-17 19:17:06.900 290 18232.91 14.56 52685.46 88888.00 2007-10-17 19:17:07.400 290 18232.75 14.52 52685.60 88888.00 2007-10-17 19:17:07.900 290 18232.66 14.51 52685.62 88888.00 2007-10-17 19:17:08.400 290 18232.73 14.46 52685.60 88888.00 2007-10-17 19:17:08.900 290 18232.63 14.51 52685.64 88888.00 2007-10-17 19:17:09.400 290 18232.57 14.54 52685.59 88888.00 2007-10-17 19:17:09.900 290 18232.53 14.48 52685.55 88888.00 2007-10-17 19:17:10.400 290 18232.54 14.49 52685.48 88888.00 2007-10-17 19:17:10.900 290 18232.60 14.56 52685.37 88888.00 2007-10-17 19:17:11.400 290 18232.53 14.57 52685.43 88888.00 2007-10-17 19:17:11.900 290 18232.56 14.45 52685.66 88888.00 2007-10-17 19:17:12.400 290 18232.64 14.46 52685.60 88888.00 2007-10-17 19:17:12.900 290 18232.64 14.49 52685.45 88888.00 2007-10-17 19:17:13.400 290 18232.82 14.52 52685.38 88888.00 2007-10-17 19:17:13.900 290 18232.96 14.44 52685.54 88888.00 2007-10-17 19:17:14.400 290 18233.03 14.39 52685.57 88888.00 2007-10-17 19:17:14.900 290 18233.12 14.42 52685.37 88888.00 2007-10-17 19:17:15.400 290 18233.01 14.44 52685.26 88888.00 2007-10-17 19:17:15.900 290 18232.99 14.43 52685.31 88888.00 2007-10-17 19:17:16.400 290 18233.00 14.54 52685.31 88888.00 2007-10-17 19:17:16.900 290 18232.98 14.59 52685.47 88888.00 2007-10-17 19:17:17.400 290 18232.89 14.60 52685.57 88888.00 2007-10-17 19:17:17.900 290 18232.64 14.56 52685.59 88888.00 2007-10-17 19:17:18.400 290 18232.48 14.62 52685.52 88888.00 2007-10-17 19:17:18.900 290 18232.46 14.62 52685.54 88888.00 2007-10-17 19:17:19.400 290 18232.54 14.64 52685.55 88888.00 2007-10-17 19:17:19.900 290 18232.48 14.70 52685.47 88888.00 2007-10-17 19:17:20.400 290 18232.47 14.70 52685.54 88888.00 2007-10-17 19:17:20.900 290 18232.56 14.68 52685.48 88888.00 2007-10-17 19:17:21.400 290 18232.58 14.67 52685.48 88888.00 2007-10-17 19:17:21.900 290 18232.65 14.70 52685.58 88888.00 2007-10-17 19:17:22.400 290 18232.70 14.64 52685.60 88888.00 2007-10-17 19:17:22.900 290 18232.79 14.58 52685.47 88888.00 2007-10-17 19:17:23.400 290 18232.78 14.60 52685.44 88888.00 2007-10-17 19:17:23.900 290 18232.67 14.61 52685.32 88888.00 2007-10-17 19:17:24.400 290 18232.65 14.57 52685.29 88888.00 2007-10-17 19:17:24.900 290 18232.58 14.62 52685.36 88888.00 2007-10-17 19:17:25.400 290 18232.53 14.68 52685.54 88888.00 2007-10-17 19:17:25.900 290 18232.38 14.67 52685.48 88888.00 2007-10-17 19:17:26.400 290 18232.36 14.66 52685.35 88888.00 2007-10-17 19:17:26.900 290 18232.42 14.62 52685.34 88888.00 2007-10-17 19:17:27.400 290 18232.39 14.69 52685.25 88888.00 2007-10-17 19:17:27.900 290 18232.38 14.71 52685.29 88888.00 2007-10-17 19:17:28.400 290 18232.41 14.66 52685.41 88888.00 2007-10-17 19:17:28.900 290 18232.41 14.63 52685.41 88888.00 2007-10-17 19:17:29.400 290 18232.38 14.61 52685.48 88888.00 2007-10-17 19:17:29.900 290 18232.51 14.60 52685.37 88888.00 2007-10-17 19:17:30.400 290 18232.49 14.59 52685.36 88888.00 2007-10-17 19:17:30.900 290 18232.33 14.60 52685.47 88888.00 2007-10-17 19:17:31.400 290 18232.35 14.57 52685.43 88888.00 2007-10-17 19:17:31.900 290 18232.34 14.61 52685.44 88888.00 2007-10-17 19:17:32.400 290 18232.46 14.58 52685.47 88888.00 2007-10-17 19:17:32.900 290 18232.69 14.69 52685.48 88888.00 2007-10-17 19:17:33.400 290 18232.74 14.70 52685.44 88888.00 2007-10-17 19:17:33.900 290 18232.57 14.64 52685.48 88888.00 2007-10-17 19:17:34.400 290 18232.57 14.61 52685.57 88888.00 2007-10-17 19:17:34.900 290 18232.46 14.62 52685.52 88888.00 2007-10-17 19:17:35.400 290 18232.44 14.64 52685.55 88888.00 2007-10-17 19:17:35.900 290 18232.48 14.60 52685.67 88888.00 2007-10-17 19:17:36.400 290 18232.52 14.56 52685.66 88888.00 2007-10-17 19:17:36.900 290 18232.52 14.58 52685.58 88888.00 2007-10-17 19:17:37.400 290 18232.51 14.68 52685.58 88888.00 2007-10-17 19:17:37.900 290 18232.42 14.64 52685.67 88888.00 2007-10-17 19:17:38.400 290 18232.41 14.59 52685.74 88888.00 2007-10-17 19:17:38.900 290 18232.51 14.54 52685.60 88888.00 2007-10-17 19:17:39.400 290 18232.46 14.41 52685.54 88888.00 2007-10-17 19:17:39.900 290 18232.48 14.28 52685.52 88888.00 2007-10-17 19:17:40.400 290 18232.75 14.30 52685.59 88888.00 2007-10-17 19:17:40.900 290 18232.74 14.40 52685.55 88888.00 2007-10-17 19:17:41.400 290 18232.69 14.57 52685.54 88888.00 2007-10-17 19:17:41.900 290 18232.58 14.59 52685.58 88888.00 2007-10-17 19:17:42.400 290 18232.54 14.61 52685.64 88888.00 2007-10-17 19:17:42.900 290 18232.62 14.55 52685.66 88888.00 2007-10-17 19:17:43.400 290 18232.67 14.49 52685.72 88888.00 2007-10-17 19:17:43.900 290 18232.56 14.45 52685.80 88888.00 2007-10-17 19:17:44.400 290 18232.54 14.42 52685.79 88888.00 2007-10-17 19:17:44.900 290 18232.56 14.46 52685.70 88888.00 2007-10-17 19:17:45.400 290 18232.56 14.58 52685.70 88888.00 2007-10-17 19:17:45.900 290 18232.48 14.63 52685.82 88888.00 2007-10-17 19:17:46.400 290 18232.49 14.59 52685.84 88888.00 2007-10-17 19:17:46.900 290 18232.43 14.56 52685.79 88888.00 2007-10-17 19:17:47.400 290 18232.65 14.63 52685.78 88888.00 2007-10-17 19:17:47.900 290 18232.47 14.72 52685.80 88888.00 2007-10-17 19:17:48.400 290 18232.47 14.69 52685.78 88888.00 2007-10-17 19:17:48.900 290 18232.58 14.57 52685.67 88888.00 2007-10-17 19:17:49.400 290 18232.62 14.54 52685.58 88888.00 2007-10-17 19:17:49.900 290 18232.71 14.56 52685.70 88888.00 2007-10-17 19:17:50.400 290 18232.74 14.59 52685.79 88888.00 2007-10-17 19:17:50.900 290 18232.65 14.54 52685.88 88888.00 2007-10-17 19:17:51.400 290 18232.60 14.49 52685.93 88888.00 2007-10-17 19:17:51.900 290 18232.67 14.47 52685.87 88888.00 2007-10-17 19:17:52.400 290 18232.55 14.48 52685.78 88888.00 2007-10-17 19:17:52.900 290 18232.67 14.55 52685.80 88888.00 2007-10-17 19:17:53.400 290 18232.71 14.48 52685.73 88888.00 2007-10-17 19:17:53.900 290 18232.64 14.41 52685.69 88888.00 2007-10-17 19:17:54.400 290 18232.60 14.40 52685.60 88888.00 2007-10-17 19:17:54.900 290 18232.59 14.47 52685.59 88888.00 2007-10-17 19:17:55.400 290 18232.56 14.49 52685.55 88888.00 2007-10-17 19:17:55.900 290 18232.56 14.56 52685.53 88888.00 2007-10-17 19:17:56.400 290 18232.67 14.57 52685.50 88888.00 2007-10-17 19:17:56.900 290 18232.67 14.61 52685.49 88888.00 2007-10-17 19:17:57.400 290 18232.55 14.53 52685.57 88888.00 2007-10-17 19:17:57.900 290 18232.57 14.53 52685.52 88888.00 2007-10-17 19:17:58.400 290 18232.58 14.55 52685.69 88888.00 2007-10-17 19:17:58.900 290 18232.57 14.49 52685.79 88888.00 2007-10-17 19:17:59.400 290 18232.55 14.43 52685.83 88888.00 2007-10-17 19:17:59.900 290 18232.57 14.54 52685.85 88888.00 2007-10-17 19:18:00.400 290 18232.51 14.51 52685.82 88888.00 2007-10-17 19:18:00.900 290 18232.59 14.48 52685.69 88888.00 2007-10-17 19:18:01.400 290 18232.75 14.58 52685.70 88888.00 2007-10-17 19:18:01.900 290 18232.70 14.60 52685.80 88888.00 2007-10-17 19:18:02.400 290 18232.54 14.57 52685.74 88888.00 2007-10-17 19:18:02.900 290 18232.43 14.57 52685.70 88888.00 2007-10-17 19:18:03.400 290 18232.57 14.66 52685.67 88888.00 2007-10-17 19:18:03.900 290 18232.47 14.67 52685.60 88888.00 2007-10-17 19:18:04.400 290 18232.46 14.69 52685.59 88888.00 2007-10-17 19:18:04.900 290 18232.53 14.69 52685.59 88888.00 2007-10-17 19:18:05.400 290 18232.55 14.67 52685.69 88888.00 2007-10-17 19:18:05.900 290 18232.48 14.66 52685.69 88888.00 2007-10-17 19:18:06.400 290 18232.53 14.56 52685.69 88888.00 2007-10-17 19:18:06.900 290 18232.54 14.64 52685.67 88888.00 2007-10-17 19:18:07.400 290 18232.53 14.74 52685.73 88888.00 2007-10-17 19:18:07.900 290 18232.47 14.67 52685.81 88888.00 2007-10-17 19:18:08.400 290 18232.49 14.61 52685.90 88888.00 2007-10-17 19:18:08.900 290 18232.34 14.60 52685.92 88888.00 2007-10-17 19:18:09.400 290 18232.34 14.64 52685.78 88888.00 2007-10-17 19:18:09.900 290 18232.35 14.65 52685.78 88888.00 2007-10-17 19:18:10.400 290 18232.35 14.69 52685.84 88888.00 2007-10-17 19:18:10.900 290 18232.38 14.65 52686.01 88888.00 2007-10-17 19:18:11.400 290 18232.28 14.62 52685.93 88888.00 2007-10-17 19:18:11.900 290 18232.36 14.58 52685.84 88888.00 2007-10-17 19:18:12.400 290 18232.48 14.64 52685.83 88888.00 2007-10-17 19:18:12.900 290 18232.47 14.75 52685.89 88888.00 2007-10-17 19:18:13.400 290 18232.47 14.88 52685.88 88888.00 2007-10-17 19:18:13.900 290 18232.35 14.85 52685.83 88888.00 2007-10-17 19:18:14.400 290 18232.35 14.80 52685.90 88888.00 2007-10-17 19:18:14.900 290 18232.41 14.84 52685.91 88888.00 2007-10-17 19:18:15.400 290 18232.36 14.80 52685.94 88888.00 2007-10-17 19:18:15.900 290 18232.31 14.73 52685.95 88888.00 2007-10-17 19:18:16.400 290 18232.43 14.72 52685.89 88888.00 2007-10-17 19:18:16.900 290 18232.42 14.74 52685.80 88888.00 2007-10-17 19:18:17.400 290 18232.44 14.71 52685.84 88888.00 2007-10-17 19:18:17.900 290 18232.47 14.73 52685.82 88888.00 2007-10-17 19:18:18.400 290 18232.44 14.82 52685.74 88888.00 2007-10-17 19:18:18.900 290 18232.49 14.80 52685.74 88888.00 2007-10-17 19:18:19.400 290 18232.27 14.75 52685.76 88888.00 2007-10-17 19:18:19.900 290 18232.17 14.72 52685.80 88888.00 2007-10-17 19:18:20.400 290 18232.26 14.73 52685.66 88888.00 2007-10-17 19:18:20.900 290 18232.27 14.79 52685.59 88888.00 2007-10-17 19:18:21.400 290 18232.36 14.77 52685.60 88888.00 2007-10-17 19:18:21.900 290 18232.36 14.71 52685.60 88888.00 2007-10-17 19:18:22.400 290 18232.36 14.70 52685.46 88888.00 2007-10-17 19:18:22.900 290 18232.28 14.74 52685.36 88888.00 2007-10-17 19:18:23.400 290 18232.15 14.78 52685.34 88888.00 2007-10-17 19:18:23.900 290 18232.31 14.78 52685.42 88888.00 2007-10-17 19:18:24.400 290 18232.37 14.84 52685.44 88888.00 2007-10-17 19:18:24.900 290 18232.31 14.82 52685.42 88888.00 2007-10-17 19:18:25.400 290 18232.25 14.85 52685.52 88888.00 2007-10-17 19:18:25.900 290 18232.24 14.89 52685.60 88888.00 2007-10-17 19:18:26.400 290 18232.15 14.90 52685.61 88888.00 2007-10-17 19:18:26.900 290 18232.21 15.01 52685.59 88888.00 2007-10-17 19:18:27.400 290 18232.27 14.97 52685.71 88888.00 2007-10-17 19:18:27.900 290 18232.08 14.95 52685.66 88888.00 2007-10-17 19:18:28.400 290 18232.13 14.97 52685.57 88888.00 2007-10-17 19:18:28.900 290 18232.11 14.86 52685.60 88888.00 2007-10-17 19:18:29.400 290 18232.11 14.82 52685.61 88888.00 2007-10-17 19:18:29.900 290 18232.14 14.85 52685.59 88888.00 2007-10-17 19:18:30.400 290 18232.06 14.79 52685.47 88888.00 2007-10-17 19:18:30.900 290 18232.03 14.66 52685.48 88888.00 2007-10-17 19:18:31.400 290 18232.06 14.65 52685.61 88888.00 2007-10-17 19:18:31.900 290 18232.08 14.69 52685.68 88888.00 2007-10-17 19:18:32.400 290 18232.08 14.71 52685.73 88888.00 2007-10-17 19:18:32.900 290 18232.13 14.74 52685.67 88888.00 2007-10-17 19:18:33.400 290 18232.17 14.77 52685.68 88888.00 2007-10-17 19:18:33.900 290 18232.27 14.81 52685.66 88888.00 2007-10-17 19:18:34.400 290 18232.17 14.79 52685.64 88888.00 2007-10-17 19:18:34.900 290 18232.09 14.84 52685.52 88888.00 2007-10-17 19:18:35.400 290 18232.22 14.85 52685.38 88888.00 2007-10-17 19:18:35.900 290 18232.04 14.85 52685.33 88888.00 2007-10-17 19:18:36.400 290 18232.13 14.88 52685.34 88888.00 2007-10-17 19:18:36.900 290 18232.21 14.88 52685.41 88888.00 2007-10-17 19:18:37.400 290 18232.14 14.87 52685.56 88888.00 2007-10-17 19:18:37.900 290 18232.22 14.76 52685.39 88888.00 2007-10-17 19:18:38.400 290 18232.15 14.77 52685.43 88888.00 2007-10-17 19:18:38.900 290 18232.05 14.82 52685.45 88888.00 2007-10-17 19:18:39.400 290 18232.08 14.79 52685.37 88888.00 2007-10-17 19:18:39.900 290 18232.08 14.72 52685.53 88888.00 2007-10-17 19:18:40.400 290 18232.09 14.65 52685.47 88888.00 2007-10-17 19:18:40.900 290 18232.09 14.69 52685.43 88888.00 2007-10-17 19:18:41.400 290 18232.14 14.75 52685.56 88888.00 2007-10-17 19:18:41.900 290 18232.17 14.82 52685.61 88888.00 2007-10-17 19:18:42.400 290 18232.32 14.82 52685.62 88888.00 2007-10-17 19:18:42.900 290 18232.31 14.78 52685.59 88888.00 2007-10-17 19:18:43.400 290 18232.44 14.74 52685.68 88888.00 2007-10-17 19:18:43.900 290 18232.47 14.70 52685.58 88888.00 2007-10-17 19:18:44.400 290 18232.46 14.68 52685.50 88888.00 2007-10-17 19:18:44.900 290 18232.47 14.75 52685.52 88888.00 2007-10-17 19:18:45.400 290 18232.52 14.76 52685.55 88888.00 2007-10-17 19:18:45.900 290 18232.59 14.73 52685.57 88888.00 2007-10-17 19:18:46.400 290 18232.74 14.74 52685.52 88888.00 2007-10-17 19:18:46.900 290 18232.76 14.72 52685.45 88888.00 2007-10-17 19:18:47.400 290 18232.68 14.81 52685.50 88888.00 2007-10-17 19:18:47.900 290 18232.66 14.78 52685.37 88888.00 2007-10-17 19:18:48.400 290 18232.56 14.73 52685.29 88888.00 2007-10-17 19:18:48.900 290 18232.48 14.75 52685.35 88888.00 2007-10-17 19:18:49.400 290 18232.48 14.73 52685.37 88888.00 2007-10-17 19:18:49.900 290 18232.49 14.74 52685.35 88888.00 2007-10-17 19:18:50.400 290 18232.73 14.71 52685.57 88888.00 2007-10-17 19:18:50.900 290 18232.63 14.85 52685.62 88888.00 2007-10-17 19:18:51.400 290 18232.75 14.95 52685.59 88888.00 2007-10-17 19:18:51.900 290 18232.88 14.91 52685.67 88888.00 2007-10-17 19:18:52.400 290 18232.93 14.78 52685.50 88888.00 2007-10-17 19:18:52.900 290 18232.85 14.71 52685.45 88888.00 2007-10-17 19:18:53.400 290 18232.79 14.72 52685.47 88888.00 2007-10-17 19:18:53.900 290 18232.82 14.79 52685.60 88888.00 2007-10-17 19:18:54.400 290 18232.88 14.75 52685.61 88888.00 2007-10-17 19:18:54.900 290 18232.85 14.75 52685.71 88888.00 2007-10-17 19:18:55.400 290 18232.79 14.81 52685.68 88888.00 2007-10-17 19:18:55.900 290 18232.92 14.86 52685.66 88888.00 2007-10-17 19:18:56.400 290 18232.88 14.85 52685.70 88888.00 2007-10-17 19:18:56.900 290 18232.78 14.85 52685.68 88888.00 2007-10-17 19:18:57.400 290 18232.86 14.81 52685.67 88888.00 2007-10-17 19:18:57.900 290 18232.89 14.79 52685.60 88888.00 2007-10-17 19:18:58.400 290 18232.88 14.80 52685.58 88888.00 2007-10-17 19:18:58.900 290 18232.65 14.88 52685.54 88888.00 2007-10-17 19:18:59.400 290 18232.43 14.88 52685.66 88888.00 2007-10-17 19:18:59.900 290 18232.26 14.80 52685.55 88888.00 2007-10-17 19:19:00.400 290 18232.34 14.85 52685.56 88888.00 2007-10-17 19:19:00.900 290 18232.38 14.88 52685.53 88888.00 2007-10-17 19:19:01.400 290 18232.65 14.86 52685.45 88888.00 2007-10-17 19:19:01.900 290 18232.79 14.87 52685.54 88888.00 2007-10-17 19:19:02.400 290 18232.86 14.80 52685.64 88888.00 2007-10-17 19:19:02.900 290 18232.96 14.73 52685.71 88888.00 2007-10-17 19:19:03.400 290 18232.86 14.64 52685.69 88888.00 2007-10-17 19:19:03.900 290 18232.75 14.68 52685.62 88888.00 2007-10-17 19:19:04.400 290 18232.60 14.66 52685.52 88888.00 2007-10-17 19:19:04.900 290 18232.56 14.71 52685.64 88888.00 2007-10-17 19:19:05.400 290 18232.55 14.77 52685.66 88888.00 2007-10-17 19:19:05.900 290 18232.57 14.81 52685.60 88888.00 2007-10-17 19:19:06.400 290 18232.57 14.88 52685.59 88888.00 2007-10-17 19:19:06.900 290 18232.62 14.86 52685.55 88888.00 2007-10-17 19:19:07.400 290 18232.63 14.74 52685.54 88888.00 2007-10-17 19:19:07.900 290 18232.63 14.72 52685.44 88888.00 2007-10-17 19:19:08.400 290 18232.66 14.82 52685.44 88888.00 2007-10-17 19:19:08.900 290 18232.69 14.91 52685.38 88888.00 2007-10-17 19:19:09.400 290 18232.65 14.86 52685.39 88888.00 2007-10-17 19:19:09.900 290 18232.60 14.86 52685.45 88888.00 2007-10-17 19:19:10.400 290 18232.59 14.78 52685.49 88888.00 2007-10-17 19:19:10.900 290 18232.59 14.71 52685.49 88888.00 2007-10-17 19:19:11.400 290 18232.65 14.74 52685.57 88888.00 2007-10-17 19:19:11.900 290 18232.62 14.68 52685.57 88888.00 2007-10-17 19:19:12.400 290 18232.57 14.75 52685.48 88888.00 2007-10-17 19:19:12.900 290 18232.45 14.78 52685.56 88888.00 2007-10-17 19:19:13.400 290 18232.44 14.84 52685.46 88888.00 2007-10-17 19:19:13.900 290 18232.53 14.86 52685.45 88888.00 2007-10-17 19:19:14.400 290 18232.60 14.77 52685.53 88888.00 2007-10-17 19:19:14.900 290 18232.57 14.71 52685.67 88888.00 2007-10-17 19:19:15.400 290 18232.57 14.72 52685.74 88888.00 2007-10-17 19:19:15.900 290 18232.53 14.69 52685.57 88888.00 2007-10-17 19:19:16.400 290 18232.53 14.75 52685.48 88888.00 2007-10-17 19:19:16.900 290 18232.55 14.84 52685.53 88888.00 2007-10-17 19:19:17.400 290 18232.58 14.80 52685.46 88888.00 2007-10-17 19:19:17.900 290 18232.60 14.81 52685.41 88888.00 2007-10-17 19:19:18.400 290 18232.62 14.77 52685.39 88888.00 2007-10-17 19:19:18.900 290 18232.67 14.77 52685.39 88888.00 2007-10-17 19:19:19.400 290 18232.64 14.75 52685.37 88888.00 2007-10-17 19:19:19.900 290 18232.58 14.76 52685.47 88888.00 2007-10-17 19:19:20.400 290 18232.49 14.77 52685.41 88888.00 2007-10-17 19:19:20.900 290 18232.30 14.75 52685.31 88888.00 2007-10-17 19:19:21.400 290 18232.35 14.70 52685.35 88888.00 2007-10-17 19:19:21.900 290 18232.42 14.72 52685.41 88888.00 2007-10-17 19:19:22.400 290 18232.47 14.69 52685.53 88888.00 2007-10-17 19:19:22.900 290 18232.57 14.70 52685.49 88888.00 2007-10-17 19:19:23.400 290 18232.48 14.72 52685.49 88888.00 2007-10-17 19:19:23.900 290 18232.79 14.72 52685.61 88888.00 2007-10-17 19:19:24.400 290 18232.75 14.67 52685.60 88888.00 2007-10-17 19:19:24.900 290 18232.62 14.71 52685.57 88888.00 2007-10-17 19:19:25.400 290 18232.69 14.71 52685.61 88888.00 2007-10-17 19:19:25.900 290 18232.70 14.69 52685.61 88888.00 2007-10-17 19:19:26.400 290 18232.76 14.73 52685.60 88888.00 2007-10-17 19:19:26.900 290 18232.73 14.84 52685.60 88888.00 2007-10-17 19:19:27.400 290 18232.74 14.89 52685.55 88888.00 2007-10-17 19:19:27.900 290 18232.54 14.89 52685.39 88888.00 2007-10-17 19:19:28.400 290 18232.49 14.80 52685.44 88888.00 2007-10-17 19:19:28.900 290 18232.67 14.78 52685.47 88888.00 2007-10-17 19:19:29.400 290 18232.59 14.76 52685.46 88888.00 2007-10-17 19:19:29.900 290 18232.57 14.84 52685.53 88888.00 2007-10-17 19:19:30.400 290 18232.71 14.87 52685.58 88888.00 2007-10-17 19:19:30.900 290 18232.67 14.82 52685.68 88888.00 2007-10-17 19:19:31.400 290 18232.63 14.79 52685.71 88888.00 2007-10-17 19:19:31.900 290 18232.64 14.74 52685.65 88888.00 2007-10-17 19:19:32.400 290 18232.67 14.76 52685.62 88888.00 2007-10-17 19:19:32.900 290 18232.69 14.78 52685.74 88888.00 2007-10-17 19:19:33.400 290 18232.59 14.80 52685.71 88888.00 2007-10-17 19:19:33.900 290 18232.51 14.85 52685.64 88888.00 2007-10-17 19:19:34.400 290 18232.53 14.87 52685.55 88888.00 2007-10-17 19:19:34.900 290 18232.48 14.82 52685.45 88888.00 2007-10-17 19:19:35.400 290 18232.41 14.79 52685.36 88888.00 2007-10-17 19:19:35.900 290 18232.46 14.79 52685.41 88888.00 2007-10-17 19:19:36.400 290 18232.41 14.79 52685.31 88888.00 2007-10-17 19:19:36.900 290 18232.42 14.74 52685.29 88888.00 2007-10-17 19:19:37.400 290 18232.56 14.68 52685.16 88888.00 2007-10-17 19:19:37.900 290 18232.57 14.75 52685.35 88888.00 2007-10-17 19:19:38.400 290 18232.58 14.85 52685.49 88888.00 2007-10-17 19:19:38.900 290 18232.58 14.85 52685.47 88888.00 2007-10-17 19:19:39.400 290 18232.54 14.77 52685.56 88888.00 2007-10-17 19:19:39.900 290 18232.46 14.75 52685.60 88888.00 2007-10-17 19:19:40.400 290 18232.47 14.75 52685.55 88888.00 2007-10-17 19:19:40.900 290 18232.49 14.77 52685.60 88888.00 2007-10-17 19:19:41.400 290 18232.52 14.77 52685.65 88888.00 2007-10-17 19:19:41.900 290 18232.54 14.68 52685.64 88888.00 2007-10-17 19:19:42.400 290 18232.43 14.71 52685.69 88888.00 2007-10-17 19:19:42.900 290 18232.51 14.76 52685.59 88888.00 2007-10-17 19:19:43.400 290 18232.66 14.76 52685.56 88888.00 2007-10-17 19:19:43.900 290 18232.70 14.76 52685.58 88888.00 2007-10-17 19:19:44.400 290 18232.62 14.68 52685.53 88888.00 2007-10-17 19:19:44.900 290 18232.46 14.69 52685.46 88888.00 2007-10-17 19:19:45.400 290 18232.33 14.63 52685.56 88888.00 2007-10-17 19:19:45.900 290 18232.39 14.61 52685.60 88888.00 2007-10-17 19:19:46.400 290 18232.53 14.64 52685.46 88888.00 2007-10-17 19:19:46.900 290 18232.54 14.68 52685.53 88888.00 2007-10-17 19:19:47.400 290 18232.49 14.76 52685.55 88888.00 2007-10-17 19:19:47.900 290 18232.49 14.89 52685.55 88888.00 2007-10-17 19:19:48.400 290 18232.42 14.81 52685.47 88888.00 2007-10-17 19:19:48.900 290 18232.30 14.73 52685.39 88888.00 2007-10-17 19:19:49.400 290 18232.21 14.73 52685.53 88888.00 2007-10-17 19:19:49.900 290 18232.33 14.77 52685.60 88888.00 2007-10-17 19:19:50.400 290 18232.43 14.73 52685.58 88888.00 2007-10-17 19:19:50.900 290 18232.38 14.71 52685.56 88888.00 2007-10-17 19:19:51.400 290 18232.42 14.70 52685.68 88888.00 2007-10-17 19:19:51.900 290 18232.45 14.70 52685.60 88888.00 2007-10-17 19:19:52.400 290 18232.37 14.67 52685.48 88888.00 2007-10-17 19:19:52.900 290 18232.45 14.66 52685.53 88888.00 2007-10-17 19:19:53.400 290 18232.67 14.68 52685.50 88888.00 2007-10-17 19:19:53.900 290 18232.53 14.67 52685.49 88888.00 2007-10-17 19:19:54.400 290 18232.49 14.70 52685.50 88888.00 2007-10-17 19:19:54.900 290 18232.35 14.69 52685.54 88888.00 2007-10-17 19:19:55.400 290 18232.32 14.67 52685.64 88888.00 2007-10-17 19:19:55.900 290 18232.43 14.70 52685.53 88888.00 2007-10-17 19:19:56.400 290 18232.54 14.71 52685.56 88888.00 2007-10-17 19:19:56.900 290 18232.52 14.77 52685.60 88888.00 2007-10-17 19:19:57.400 290 18232.51 14.76 52685.61 88888.00 2007-10-17 19:19:57.900 290 18232.58 14.71 52685.61 88888.00 2007-10-17 19:19:58.400 290 18232.54 14.63 52685.52 88888.00 2007-10-17 19:19:58.900 290 18232.44 14.53 52685.42 88888.00 2007-10-17 19:19:59.400 290 18232.52 14.67 52685.57 88888.00 2007-10-17 19:19:59.900 290 18232.55 14.77 52685.54 88888.00 2007-10-17 19:20:00.400 290 18232.49 14.74 52685.34 88888.00 2007-10-17 19:20:00.900 290 18232.57 14.72 52685.24 88888.00 2007-10-17 19:20:01.400 290 18232.60 14.68 52685.35 88888.00 2007-10-17 19:20:01.900 290 18232.63 14.69 52685.37 88888.00 2007-10-17 19:20:02.400 290 18232.58 14.71 52685.44 88888.00 2007-10-17 19:20:02.900 290 18232.65 14.65 52685.32 88888.00 2007-10-17 19:20:03.400 290 18232.65 14.68 52685.21 88888.00 2007-10-17 19:20:03.900 290 18232.42 14.76 52685.04 88888.00 2007-10-17 19:20:04.400 290 18232.34 14.72 52685.11 88888.00 2007-10-17 19:20:04.900 290 18232.51 14.68 52685.08 88888.00 2007-10-17 19:20:05.400 290 18232.63 14.67 52685.11 88888.00 2007-10-17 19:20:05.900 290 18232.64 14.71 52685.12 88888.00 2007-10-17 19:20:06.400 290 18232.42 14.74 52685.22 88888.00 2007-10-17 19:20:06.900 290 18232.56 14.72 52685.32 88888.00 2007-10-17 19:20:07.400 290 18232.78 14.74 52685.42 88888.00 2007-10-17 19:20:07.900 290 18232.62 14.77 52685.49 88888.00 2007-10-17 19:20:08.400 290 18232.51 14.78 52685.49 88888.00 2007-10-17 19:20:08.900 290 18232.84 14.75 52685.39 88888.00 2007-10-17 19:20:09.400 290 18233.02 14.74 52685.47 88888.00 2007-10-17 19:20:09.900 290 18232.71 14.80 52685.54 88888.00 2007-10-17 19:20:10.400 290 18232.63 14.85 52685.56 88888.00 2007-10-17 19:20:10.900 290 18232.55 14.80 52685.58 88888.00 2007-10-17 19:20:11.400 290 18232.58 14.79 52685.57 88888.00 2007-10-17 19:20:11.900 290 18232.73 14.74 52685.52 88888.00 2007-10-17 19:20:12.400 290 18232.99 14.86 52685.42 88888.00 2007-10-17 19:20:12.900 290 18232.70 14.81 52685.33 88888.00 2007-10-17 19:20:13.400 290 18232.64 14.81 52685.30 88888.00 2007-10-17 19:20:13.900 290 18232.77 14.87 52685.35 88888.00 2007-10-17 19:20:14.400 290 18232.84 14.89 52685.38 88888.00 2007-10-17 19:20:14.900 290 18232.80 14.82 52685.45 88888.00 2007-10-17 19:20:15.400 290 18232.88 14.88 52685.44 88888.00 2007-10-17 19:20:15.900 290 18232.82 14.98 52685.52 88888.00 2007-10-17 19:20:16.400 290 18232.75 14.94 52685.49 88888.00 2007-10-17 19:20:16.900 290 18232.71 14.91 52685.36 88888.00 2007-10-17 19:20:17.400 290 18232.78 14.91 52685.27 88888.00 2007-10-17 19:20:17.900 290 18232.85 14.91 52685.24 88888.00 2007-10-17 19:20:18.400 290 18232.74 14.93 52685.29 88888.00 2007-10-17 19:20:18.900 290 18232.68 14.85 52685.29 88888.00 2007-10-17 19:20:19.400 290 18232.60 14.81 52685.29 88888.00 2007-10-17 19:20:19.900 290 18232.67 14.84 52685.31 88888.00 2007-10-17 19:20:20.400 290 18232.73 14.84 52685.34 88888.00 2007-10-17 19:20:20.900 290 18232.68 14.69 52685.37 88888.00 2007-10-17 19:20:21.400 290 18232.70 14.67 52685.38 88888.00 2007-10-17 19:20:21.900 290 18232.65 14.74 52685.37 88888.00 2007-10-17 19:20:22.400 290 18232.69 14.73 52685.31 88888.00 2007-10-17 19:20:22.900 290 18232.46 14.77 52685.34 88888.00 2007-10-17 19:20:23.400 290 18232.49 14.79 52685.48 88888.00 2007-10-17 19:20:23.900 290 18232.59 14.79 52685.47 88888.00 2007-10-17 19:20:24.400 290 18232.79 14.87 52685.32 88888.00 2007-10-17 19:20:24.900 290 18232.71 14.88 52685.24 88888.00 2007-10-17 19:20:25.400 290 18232.58 14.84 52685.32 88888.00 2007-10-17 19:20:25.900 290 18232.53 14.79 52685.35 88888.00 2007-10-17 19:20:26.400 290 18232.38 14.84 52685.47 88888.00 2007-10-17 19:20:26.900 290 18232.38 14.85 52685.36 88888.00 2007-10-17 19:20:27.400 290 18232.54 14.86 52685.32 88888.00 2007-10-17 19:20:27.900 290 18232.43 14.82 52685.31 88888.00 2007-10-17 19:20:28.400 290 18232.33 14.82 52685.30 88888.00 2007-10-17 19:20:28.900 290 18232.49 14.92 52685.27 88888.00 2007-10-17 19:20:29.400 290 18232.80 14.98 52685.31 88888.00 2007-10-17 19:20:29.900 290 18232.62 14.90 52685.43 88888.00 2007-10-17 19:20:30.400 290 18232.43 14.90 52685.70 88888.00 2007-10-17 19:20:30.900 290 18232.70 14.92 52685.66 88888.00 2007-10-17 19:20:31.400 290 18232.87 14.93 52685.68 88888.00 2007-10-17 19:20:31.900 290 18232.88 14.87 52685.78 88888.00 2007-10-17 19:20:32.400 290 18232.69 14.82 52685.72 88888.00 2007-10-17 19:20:32.900 290 18232.47 14.87 52685.66 88888.00 2007-10-17 19:20:33.400 290 18232.51 14.87 52685.70 88888.00 2007-10-17 19:20:33.900 290 18232.52 14.82 52685.74 88888.00 2007-10-17 19:20:34.400 290 18232.48 14.80 52685.71 88888.00 2007-10-17 19:20:34.900 290 18232.49 14.80 52685.74 88888.00 2007-10-17 19:20:35.400 290 18232.53 14.82 52685.66 88888.00 2007-10-17 19:20:35.900 290 18232.59 14.88 52685.74 88888.00 2007-10-17 19:20:36.400 290 18232.65 14.94 52685.82 88888.00 2007-10-17 19:20:36.900 290 18232.66 14.95 52685.84 88888.00 2007-10-17 19:20:37.400 290 18232.60 14.93 52685.72 88888.00 2007-10-17 19:20:37.900 290 18232.52 14.87 52685.70 88888.00 2007-10-17 19:20:38.400 290 18232.52 14.73 52685.65 88888.00 2007-10-17 19:20:38.900 290 18232.54 14.72 52685.72 88888.00 2007-10-17 19:20:39.400 290 18232.49 14.68 52685.79 88888.00 2007-10-17 19:20:39.900 290 18232.53 14.73 52685.71 88888.00 2007-10-17 19:20:40.400 290 18232.47 14.76 52685.73 88888.00 2007-10-17 19:20:40.900 290 18232.52 14.78 52685.57 88888.00 2007-10-17 19:20:41.400 290 18232.48 14.82 52685.42 88888.00 2007-10-17 19:20:41.900 290 18232.46 14.80 52685.44 88888.00 2007-10-17 19:20:42.400 290 18232.41 14.84 52685.33 88888.00 2007-10-17 19:20:42.900 290 18232.47 14.81 52685.43 88888.00 2007-10-17 19:20:43.400 290 18232.48 14.82 52685.49 88888.00 2007-10-17 19:20:43.900 290 18232.34 14.77 52685.49 88888.00 2007-10-17 19:20:44.400 290 18232.26 14.65 52685.54 88888.00 2007-10-17 19:20:44.900 290 18232.23 14.69 52685.54 88888.00 2007-10-17 19:20:45.400 290 18232.33 14.75 52685.46 88888.00 2007-10-17 19:20:45.900 290 18232.32 14.80 52685.39 88888.00 2007-10-17 19:20:46.400 290 18232.26 14.80 52685.46 88888.00 2007-10-17 19:20:46.900 290 18232.35 14.79 52685.53 88888.00 2007-10-17 19:20:47.400 290 18232.30 14.73 52685.54 88888.00 2007-10-17 19:20:47.900 290 18232.39 14.72 52685.35 88888.00 2007-10-17 19:20:48.400 290 18232.47 14.64 52685.27 88888.00 2007-10-17 19:20:48.900 290 18232.26 14.72 52685.31 88888.00 2007-10-17 19:20:49.400 290 18232.19 14.75 52685.37 88888.00 2007-10-17 19:20:49.900 290 18232.23 14.69 52685.52 88888.00 2007-10-17 19:20:50.400 290 18232.20 14.69 52685.45 88888.00 2007-10-17 19:20:50.900 290 18232.35 14.69 52685.46 88888.00 2007-10-17 19:20:51.400 290 18232.34 14.72 52685.49 88888.00 2007-10-17 19:20:51.900 290 18232.38 14.75 52685.47 88888.00 2007-10-17 19:20:52.400 290 18232.32 14.89 52685.50 88888.00 2007-10-17 19:20:52.900 290 18232.28 14.77 52685.57 88888.00 2007-10-17 19:20:53.400 290 18232.31 14.76 52685.50 88888.00 2007-10-17 19:20:53.900 290 18232.48 14.82 52685.38 88888.00 2007-10-17 19:20:54.400 290 18232.51 14.84 52685.30 88888.00 2007-10-17 19:20:54.900 290 18232.37 14.85 52685.37 88888.00 2007-10-17 19:20:55.400 290 18232.23 14.77 52685.38 88888.00 2007-10-17 19:20:55.900 290 18232.22 14.67 52685.43 88888.00 2007-10-17 19:20:56.400 290 18232.22 14.72 52685.33 88888.00 2007-10-17 19:20:56.900 290 18232.28 14.77 52685.24 88888.00 2007-10-17 19:20:57.400 290 18232.25 14.79 52685.31 88888.00 2007-10-17 19:20:57.900 290 18232.19 14.77 52685.38 88888.00 2007-10-17 19:20:58.400 290 18232.20 14.75 52685.42 88888.00 2007-10-17 19:20:58.900 290 18232.27 14.77 52685.47 88888.00 2007-10-17 19:20:59.400 290 18232.22 14.75 52685.50 88888.00 2007-10-17 19:20:59.900 290 18232.34 14.75 52685.48 88888.00 2007-10-17 19:21:00.400 290 18232.33 14.82 52685.42 88888.00 2007-10-17 19:21:00.900 290 18232.37 14.87 52685.43 88888.00 2007-10-17 19:21:01.400 290 18232.42 14.90 52685.45 88888.00 2007-10-17 19:21:01.900 290 18232.37 14.84 52685.47 88888.00 2007-10-17 19:21:02.400 290 18232.38 14.89 52685.52 88888.00 2007-10-17 19:21:02.900 290 18232.47 14.92 52685.57 88888.00 2007-10-17 19:21:03.400 290 18232.43 14.82 52685.57 88888.00 2007-10-17 19:21:03.900 290 18232.47 14.91 52685.53 88888.00 2007-10-17 19:21:04.400 290 18232.56 14.91 52685.52 88888.00 2007-10-17 19:21:04.900 290 18232.60 14.82 52685.46 88888.00 2007-10-17 19:21:05.400 290 18232.60 14.80 52685.45 88888.00 2007-10-17 19:21:05.900 290 18232.53 14.73 52685.48 88888.00 2007-10-17 19:21:06.400 290 18232.44 14.80 52685.33 88888.00 2007-10-17 19:21:06.900 290 18232.36 14.77 52685.19 88888.00 2007-10-17 19:21:07.400 290 18232.52 14.77 52685.33 88888.00 2007-10-17 19:21:07.900 290 18232.45 14.78 52685.36 88888.00 2007-10-17 19:21:08.400 290 18232.31 14.76 52685.36 88888.00 2007-10-17 19:21:08.900 290 18232.34 14.61 52685.34 88888.00 2007-10-17 19:21:09.400 290 18232.36 14.56 52685.18 88888.00 2007-10-17 19:21:09.900 290 18232.33 14.65 52685.22 88888.00 2007-10-17 19:21:10.400 290 18232.26 14.68 52685.29 88888.00 2007-10-17 19:21:10.900 290 18232.28 14.77 52685.47 88888.00 2007-10-17 19:21:11.400 290 18232.38 14.79 52685.62 88888.00 2007-10-17 19:21:11.900 290 18232.39 14.86 52685.56 88888.00 2007-10-17 19:21:12.400 290 18232.52 14.87 52685.45 88888.00 2007-10-17 19:21:12.900 290 18232.65 14.82 52685.54 88888.00 2007-10-17 19:21:13.400 290 18232.54 14.80 52685.55 88888.00 2007-10-17 19:21:13.900 290 18232.54 14.85 52685.45 88888.00 2007-10-17 19:21:14.400 290 18232.48 14.85 52685.31 88888.00 2007-10-17 19:21:14.900 290 18232.44 14.75 52685.27 88888.00 2007-10-17 19:21:15.400 290 18232.34 14.79 52685.32 88888.00 2007-10-17 19:21:15.900 290 18232.27 14.82 52685.32 88888.00 2007-10-17 19:21:16.400 290 18232.37 14.89 52685.35 88888.00 2007-10-17 19:21:16.900 290 18232.35 14.90 52685.24 88888.00 2007-10-17 19:21:17.400 290 18232.43 14.93 52685.18 88888.00 2007-10-17 19:21:17.900 290 18232.44 14.90 52685.16 88888.00 2007-10-17 19:21:18.400 290 18232.47 14.88 52685.19 88888.00 2007-10-17 19:21:18.900 290 18232.49 14.89 52685.23 88888.00 2007-10-17 19:21:19.400 290 18232.33 14.95 52685.24 88888.00 2007-10-17 19:21:19.900 290 18232.12 14.99 52685.29 88888.00 2007-10-17 19:21:20.400 290 18232.21 14.97 52685.35 88888.00 2007-10-17 19:21:20.900 290 18232.35 14.89 52685.27 88888.00 2007-10-17 19:21:21.400 290 18232.43 14.93 52685.20 88888.00 2007-10-17 19:21:21.900 290 18232.36 14.90 52685.19 88888.00 2007-10-17 19:21:22.400 290 18232.48 14.90 52685.21 88888.00 2007-10-17 19:21:22.900 290 18232.66 14.93 52685.13 88888.00 2007-10-17 19:21:23.400 290 18232.79 14.92 52685.11 88888.00 2007-10-17 19:21:23.900 290 18232.56 14.80 52685.13 88888.00 2007-10-17 19:21:24.400 290 18232.41 14.81 52685.15 88888.00 2007-10-17 19:21:24.900 290 18232.38 14.86 52685.20 88888.00 2007-10-17 19:21:25.400 290 18232.22 14.89 52685.31 88888.00 2007-10-17 19:21:25.900 290 18232.23 14.85 52685.31 88888.00 2007-10-17 19:21:26.400 290 18232.25 14.82 52685.20 88888.00 2007-10-17 19:21:26.900 290 18232.08 14.82 52685.42 88888.00 2007-10-17 19:21:27.400 290 18232.06 14.91 52685.50 88888.00 2007-10-17 19:21:27.900 290 18232.05 14.93 52685.35 88888.00 2007-10-17 19:21:28.400 290 18232.04 15.01 52685.27 88888.00 2007-10-17 19:21:28.900 290 18232.05 15.05 52685.31 88888.00 2007-10-17 19:21:29.400 290 18232.33 15.05 52685.32 88888.00 2007-10-17 19:21:29.900 290 18232.53 14.98 52685.23 88888.00 2007-10-17 19:21:30.400 290 18232.47 14.95 52685.21 88888.00 2007-10-17 19:21:30.900 290 18232.39 14.95 52685.32 88888.00 2007-10-17 19:21:31.400 290 18232.35 14.99 52685.43 88888.00 2007-10-17 19:21:31.900 290 18232.41 14.88 52685.39 88888.00 2007-10-17 19:21:32.400 290 18232.30 14.89 52685.41 88888.00 2007-10-17 19:21:32.900 290 18232.34 15.00 52685.37 88888.00 2007-10-17 19:21:33.400 290 18232.26 14.91 52685.31 88888.00 2007-10-17 19:21:33.900 290 18232.47 14.74 52685.27 88888.00 2007-10-17 19:21:34.400 290 18232.44 14.69 52685.31 88888.00 2007-10-17 19:21:34.900 290 18232.42 14.88 52685.32 88888.00 2007-10-17 19:21:35.400 290 18232.31 14.92 52685.19 88888.00 2007-10-17 19:21:35.900 290 18232.35 14.89 52685.20 88888.00 2007-10-17 19:21:36.400 290 18232.38 14.82 52685.31 88888.00 2007-10-17 19:21:36.900 290 18232.32 14.82 52685.25 88888.00 2007-10-17 19:21:37.400 290 18232.34 14.88 52685.12 88888.00 2007-10-17 19:21:37.900 290 18232.34 14.97 52685.15 88888.00 2007-10-17 19:21:38.400 290 18232.35 15.03 52685.11 88888.00 2007-10-17 19:21:38.900 290 18232.39 14.90 52685.10 88888.00 2007-10-17 19:21:39.400 290 18232.42 14.81 52685.11 88888.00 2007-10-17 19:21:39.900 290 18232.44 14.85 52685.16 88888.00 2007-10-17 19:21:40.400 290 18232.39 14.87 52685.23 88888.00 2007-10-17 19:21:40.900 290 18232.42 15.01 52685.35 88888.00 2007-10-17 19:21:41.400 290 18232.45 14.97 52685.30 88888.00 2007-10-17 19:21:41.900 290 18232.38 14.81 52685.29 88888.00 2007-10-17 19:21:42.400 290 18232.34 14.79 52685.44 88888.00 2007-10-17 19:21:42.900 290 18232.37 14.87 52685.44 88888.00 2007-10-17 19:21:43.400 290 18232.46 14.87 52685.33 88888.00 2007-10-17 19:21:43.900 290 18232.45 14.81 52685.29 88888.00 2007-10-17 19:21:44.400 290 18232.42 14.88 52685.25 88888.00 2007-10-17 19:21:44.900 290 18232.42 14.85 52685.37 88888.00 2007-10-17 19:21:45.400 290 18232.38 14.76 52685.42 88888.00 2007-10-17 19:21:45.900 290 18232.64 14.77 52685.34 88888.00 2007-10-17 19:21:46.400 290 18232.77 14.85 52685.27 88888.00 2007-10-17 19:21:46.900 290 18232.66 14.81 52685.20 88888.00 2007-10-17 19:21:47.400 290 18232.51 14.78 52685.13 88888.00 2007-10-17 19:21:47.900 290 18232.65 14.88 52685.13 88888.00 2007-10-17 19:21:48.400 290 18232.64 14.98 52685.18 88888.00 2007-10-17 19:21:48.900 290 18232.54 15.03 52685.25 88888.00 2007-10-17 19:21:49.400 290 18232.44 15.08 52685.26 88888.00 2007-10-17 19:21:49.900 290 18232.44 15.01 52685.22 88888.00 2007-10-17 19:21:50.400 290 18232.44 14.94 52685.10 88888.00 2007-10-17 19:21:50.900 290 18232.55 14.96 52685.07 88888.00 2007-10-17 19:21:51.400 290 18232.47 14.95 52685.19 88888.00 2007-10-17 19:21:51.900 290 18232.56 14.89 52685.34 88888.00 2007-10-17 19:21:52.400 290 18232.59 14.86 52685.36 88888.00 2007-10-17 19:21:52.900 290 18232.67 14.86 52685.46 88888.00 2007-10-17 19:21:53.400 290 18232.73 14.92 52685.32 88888.00 2007-10-17 19:21:53.900 290 18232.70 14.97 52685.21 88888.00 2007-10-17 19:21:54.400 290 18232.85 14.99 52685.21 88888.00 2007-10-17 19:21:54.900 290 18232.85 15.00 52685.41 88888.00 2007-10-17 19:21:55.400 290 18232.65 15.02 52685.36 88888.00 2007-10-17 19:21:55.900 290 18232.71 14.99 52685.45 88888.00 2007-10-17 19:21:56.400 290 18232.80 14.95 52685.44 88888.00 2007-10-17 19:21:56.900 290 18232.71 14.98 52685.37 88888.00 2007-10-17 19:21:57.400 290 18232.77 14.95 52685.42 88888.00 2007-10-17 19:21:57.900 290 18232.58 14.95 52685.33 88888.00 2007-10-17 19:21:58.400 290 18232.37 15.00 52685.14 88888.00 2007-10-17 19:21:58.900 290 18232.47 15.00 52685.13 88888.00 2007-10-17 19:21:59.400 290 18232.69 14.94 52685.14 88888.00 2007-10-17 19:21:59.900 290 18232.81 14.90 52685.24 88888.00 2007-10-17 19:22:00.400 290 18232.79 14.96 52685.38 88888.00 2007-10-17 19:22:00.900 290 18232.65 14.95 52685.46 88888.00 2007-10-17 19:22:01.400 290 18232.56 14.95 52685.53 88888.00 2007-10-17 19:22:01.900 290 18232.71 15.01 52685.57 88888.00 2007-10-17 19:22:02.400 290 18232.59 15.00 52685.55 88888.00 2007-10-17 19:22:02.900 290 18232.55 15.00 52685.47 88888.00 2007-10-17 19:22:03.400 290 18232.48 15.03 52685.35 88888.00 2007-10-17 19:22:03.900 290 18232.42 15.02 52685.36 88888.00 2007-10-17 19:22:04.400 290 18232.41 14.93 52685.46 88888.00 2007-10-17 19:22:04.900 290 18232.63 14.89 52685.52 88888.00 2007-10-17 19:22:05.400 290 18232.77 14.96 52685.45 88888.00 2007-10-17 19:22:05.900 290 18232.77 14.99 52685.45 88888.00 2007-10-17 19:22:06.400 290 18232.52 15.03 52685.59 88888.00 2007-10-17 19:22:06.900 290 18232.42 15.04 52685.54 88888.00 2007-10-17 19:22:07.400 290 18232.42 15.05 52685.54 88888.00 2007-10-17 19:22:07.900 290 18232.60 15.01 52685.47 88888.00 2007-10-17 19:22:08.400 290 18232.79 14.95 52685.37 88888.00 2007-10-17 19:22:08.900 290 18232.77 14.98 52685.36 88888.00 2007-10-17 19:22:09.400 290 18232.69 14.93 52685.35 88888.00 2007-10-17 19:22:09.900 290 18232.74 14.97 52685.27 88888.00 2007-10-17 19:22:10.400 290 18232.64 15.06 52685.44 88888.00 2007-10-17 19:22:10.900 290 18232.74 15.13 52685.56 88888.00 2007-10-17 19:22:11.400 290 18232.74 15.13 52685.44 88888.00 2007-10-17 19:22:11.900 290 18232.70 15.06 52685.46 88888.00 2007-10-17 19:22:12.400 290 18232.64 15.07 52685.32 88888.00 2007-10-17 19:22:12.900 290 18232.47 15.16 52685.24 88888.00 2007-10-17 19:22:13.400 290 18232.42 15.12 52685.29 88888.00 2007-10-17 19:22:13.900 290 18232.52 15.04 52685.29 88888.00 2007-10-17 19:22:14.400 290 18232.52 15.05 52685.31 88888.00 2007-10-17 19:22:14.900 290 18232.54 15.18 52685.35 88888.00 2007-10-17 19:22:15.400 290 18232.65 15.13 52685.45 88888.00 2007-10-17 19:22:15.900 290 18232.56 15.08 52685.52 88888.00 2007-10-17 19:22:16.400 290 18232.53 15.03 52685.52 88888.00 2007-10-17 19:22:16.900 290 18232.63 15.10 52685.42 88888.00 2007-10-17 19:22:17.400 290 18232.70 15.14 52685.39 88888.00 2007-10-17 19:22:17.900 290 18232.65 15.08 52685.35 88888.00 2007-10-17 19:22:18.400 290 18232.62 15.12 52685.30 88888.00 2007-10-17 19:22:18.900 290 18232.67 15.06 52685.23 88888.00 2007-10-17 19:22:19.400 290 18232.71 15.01 52685.23 88888.00 2007-10-17 19:22:19.900 290 18232.68 15.00 52685.31 88888.00 2007-10-17 19:22:20.400 290 18232.71 15.03 52685.36 88888.00 2007-10-17 19:22:20.900 290 18232.62 15.05 52685.49 88888.00 2007-10-17 19:22:21.400 290 18232.58 15.05 52685.45 88888.00 2007-10-17 19:22:21.900 290 18232.69 15.11 52685.43 88888.00 2007-10-17 19:22:22.400 290 18232.68 15.15 52685.45 88888.00 2007-10-17 19:22:22.900 290 18232.58 15.22 52685.47 88888.00 2007-10-17 19:22:23.400 290 18232.70 15.22 52685.48 88888.00 2007-10-17 19:22:23.900 290 18232.73 15.15 52685.46 88888.00 2007-10-17 19:22:24.400 290 18232.55 15.15 52685.47 88888.00 2007-10-17 19:22:24.900 290 18232.53 15.16 52685.45 88888.00 2007-10-17 19:22:25.400 290 18232.49 15.14 52685.45 88888.00 2007-10-17 19:22:25.900 290 18232.55 15.16 52685.38 88888.00 2007-10-17 19:22:26.400 290 18232.71 15.18 52685.44 88888.00 2007-10-17 19:22:26.900 290 18232.77 15.19 52685.58 88888.00 2007-10-17 19:22:27.400 290 18232.85 15.14 52685.62 88888.00 2007-10-17 19:22:27.900 290 18232.78 15.07 52685.55 88888.00 2007-10-17 19:22:28.400 290 18232.66 15.10 52685.53 88888.00 2007-10-17 19:22:28.900 290 18232.58 15.09 52685.55 88888.00 2007-10-17 19:22:29.400 290 18232.56 15.15 52685.53 88888.00 2007-10-17 19:22:29.900 290 18232.66 15.21 52685.58 88888.00 2007-10-17 19:22:30.400 290 18232.66 15.19 52685.64 88888.00 2007-10-17 19:22:30.900 290 18232.56 15.19 52685.61 88888.00 2007-10-17 19:22:31.400 290 18232.60 15.09 52685.46 88888.00 2007-10-17 19:22:31.900 290 18232.54 15.13 52685.27 88888.00 2007-10-17 19:22:32.400 290 18232.59 15.11 52685.20 88888.00 2007-10-17 19:22:32.900 290 18232.60 15.10 52685.14 88888.00 2007-10-17 19:22:33.400 290 18232.58 15.18 52685.07 88888.00 2007-10-17 19:22:33.900 290 18232.49 15.14 52685.13 88888.00 2007-10-17 19:22:34.400 290 18232.51 15.11 52685.26 88888.00 2007-10-17 19:22:34.900 290 18232.56 15.06 52685.45 88888.00 2007-10-17 19:22:35.400 290 18232.47 14.96 52685.49 88888.00 2007-10-17 19:22:35.900 290 18232.36 14.95 52685.33 88888.00 2007-10-17 19:22:36.400 290 18232.42 14.99 52685.21 88888.00 2007-10-17 19:22:36.900 290 18232.37 14.97 52685.19 88888.00 2007-10-17 19:22:37.400 290 18232.57 15.01 52685.27 88888.00 2007-10-17 19:22:37.900 290 18232.53 14.99 52685.29 88888.00 2007-10-17 19:22:38.400 290 18232.47 14.98 52685.34 88888.00 2007-10-17 19:22:38.900 290 18232.53 15.03 52685.29 88888.00 2007-10-17 19:22:39.397 290 18232.58 14.97 52685.26 88888.00 2007-10-17 19:22:39.907 290 18232.65 14.99 52685.42 88888.00 2007-10-17 19:22:40.407 290 18232.65 15.02 52685.41 88888.00 2007-10-17 19:22:40.907 290 18232.60 15.06 52685.42 88888.00 2007-10-17 19:22:41.407 290 18232.59 15.10 52685.32 88888.00 2007-10-17 19:22:41.907 290 18232.60 15.10 52685.41 88888.00 2007-10-17 19:22:42.407 290 18232.57 15.08 52685.44 88888.00 2007-10-17 19:22:42.907 290 18232.44 15.02 52685.34 88888.00 2007-10-17 19:22:43.407 290 18232.41 15.04 52685.41 88888.00 2007-10-17 19:22:43.907 290 18232.47 15.06 52685.31 88888.00 2007-10-17 19:22:44.407 290 18232.48 15.08 52685.36 88888.00 2007-10-17 19:22:44.907 290 18232.59 15.05 52685.27 88888.00 2007-10-17 19:22:45.407 290 18232.56 15.10 52685.15 88888.00 2007-10-17 19:22:45.907 290 18232.64 15.08 52685.15 88888.00 2007-10-17 19:22:46.407 290 18232.56 15.07 52685.24 88888.00 2007-10-17 19:22:46.907 290 18232.52 15.05 52685.18 88888.00 2007-10-17 19:22:47.407 290 18232.46 15.13 52685.18 88888.00 2007-10-17 19:22:47.907 290 18232.55 15.16 52685.19 88888.00 2007-10-17 19:22:48.407 290 18232.57 15.11 52685.15 88888.00 2007-10-17 19:22:48.907 290 18232.48 15.08 52685.03 88888.00 2007-10-17 19:22:49.407 290 18232.41 15.03 52685.04 88888.00 2007-10-17 19:22:49.907 290 18232.47 15.03 52685.06 88888.00 2007-10-17 19:22:50.407 290 18232.47 15.02 52685.10 88888.00 2007-10-17 19:22:50.907 290 18232.59 15.03 52685.30 88888.00 2007-10-17 19:22:51.407 290 18232.53 15.08 52685.30 88888.00 2007-10-17 19:22:51.907 290 18232.45 15.08 52685.25 88888.00 2007-10-17 19:22:52.407 290 18232.45 15.19 52685.30 88888.00 2007-10-17 19:22:52.907 290 18232.51 15.18 52685.27 88888.00 2007-10-17 19:22:53.407 290 18232.54 15.13 52685.18 88888.00 2007-10-17 19:22:53.907 290 18232.59 15.10 52685.16 88888.00 2007-10-17 19:22:54.407 290 18232.59 15.12 52685.21 88888.00 2007-10-17 19:22:54.907 290 18232.51 15.10 52685.19 88888.00 2007-10-17 19:22:55.407 290 18232.51 15.12 52685.16 88888.00 2007-10-17 19:22:55.907 290 18232.58 15.16 52685.32 88888.00 2007-10-17 19:22:56.407 290 18232.65 15.00 52685.23 88888.00 2007-10-17 19:22:56.907 290 18232.62 14.97 52685.22 88888.00 2007-10-17 19:22:57.407 290 18232.75 15.01 52685.06 88888.00 2007-10-17 19:22:57.907 290 18232.78 15.03 52685.01 88888.00 2007-10-17 19:22:58.407 290 18232.75 15.07 52685.08 88888.00 2007-10-17 19:22:58.907 290 18232.64 15.04 52685.13 88888.00 2007-10-17 19:22:59.407 290 18232.57 14.97 52685.06 88888.00 2007-10-17 19:22:59.907 290 18232.59 14.97 52685.08 88888.00 2007-10-17 19:23:00.407 290 18232.63 15.05 52685.15 88888.00 2007-10-17 19:23:00.907 290 18232.64 15.14 52685.04 88888.00 2007-10-17 19:23:01.407 290 18232.52 15.10 52685.01 88888.00 2007-10-17 19:23:01.907 290 18232.52 14.96 52685.03 88888.00 2007-10-17 19:23:02.407 290 18232.59 14.93 52684.98 88888.00 2007-10-17 19:23:02.907 290 18232.54 15.05 52684.92 88888.00 2007-10-17 19:23:03.407 290 18232.53 15.15 52685.10 88888.00 2007-10-17 19:23:03.907 290 18232.57 15.11 52685.16 88888.00 2007-10-17 19:23:04.407 290 18232.56 15.02 52685.14 88888.00 2007-10-17 19:23:04.907 290 18232.63 14.96 52685.07 88888.00 2007-10-17 19:23:05.407 290 18232.64 14.99 52685.10 88888.00 2007-10-17 19:23:05.907 290 18232.63 14.98 52685.10 88888.00 2007-10-17 19:23:06.407 290 18232.70 15.06 52685.09 88888.00 2007-10-17 19:23:06.907 290 18232.65 15.07 52685.14 88888.00 2007-10-17 19:23:07.407 290 18232.63 15.05 52685.06 88888.00 2007-10-17 19:23:07.907 290 18232.69 14.97 52685.01 88888.00 2007-10-17 19:23:08.407 290 18232.69 14.87 52685.15 88888.00 2007-10-17 19:23:08.907 290 18232.66 14.88 52685.23 88888.00 2007-10-17 19:23:09.407 290 18232.60 14.92 52685.16 88888.00 2007-10-17 19:23:09.907 290 18232.67 14.99 52685.21 88888.00 2007-10-17 19:23:10.407 290 18232.67 15.02 52685.19 88888.00 2007-10-17 19:23:10.907 290 18232.77 14.97 52685.10 88888.00 2007-10-17 19:23:11.407 290 18232.69 15.02 52685.08 88888.00 2007-10-17 19:23:11.907 290 18232.68 15.03 52685.07 88888.00 2007-10-17 19:23:12.407 290 18232.70 15.07 52685.13 88888.00 2007-10-17 19:23:12.907 290 18232.85 15.06 52685.07 88888.00 2007-10-17 19:23:13.407 290 18232.87 15.07 52685.15 88888.00 2007-10-17 19:23:13.907 290 18232.71 15.14 52685.20 88888.00 2007-10-17 19:23:14.407 290 18232.70 15.22 52685.18 88888.00 2007-10-17 19:23:14.907 290 18232.70 15.19 52685.23 88888.00 2007-10-17 19:23:15.407 290 18232.67 15.12 52685.19 88888.00 2007-10-17 19:23:15.907 290 18232.67 15.10 52685.19 88888.00 2007-10-17 19:23:16.407 290 18232.71 15.11 52685.18 88888.00 2007-10-17 19:23:16.907 290 18232.70 15.04 52685.16 88888.00 2007-10-17 19:23:17.407 290 18232.65 15.14 52685.14 88888.00 2007-10-17 19:23:17.907 290 18232.71 15.22 52685.14 88888.00 2007-10-17 19:23:18.407 290 18232.69 15.16 52685.12 88888.00 2007-10-17 19:23:18.907 290 18232.67 15.07 52685.18 88888.00 2007-10-17 19:23:19.407 290 18232.77 15.09 52685.14 88888.00 2007-10-17 19:23:19.907 290 18232.85 15.08 52685.14 88888.00 2007-10-17 19:23:20.407 290 18232.81 15.09 52684.99 88888.00 2007-10-17 19:23:20.907 290 18232.86 15.19 52684.84 88888.00 2007-10-17 19:23:21.407 290 18232.84 15.12 52684.98 88888.00 2007-10-17 19:23:21.907 290 18232.87 15.11 52685.12 88888.00 2007-10-17 19:23:22.407 290 18232.70 15.15 52685.19 88888.00 2007-10-17 19:23:22.907 290 18232.64 15.15 52685.16 88888.00 2007-10-17 19:23:23.407 290 18232.73 15.10 52685.10 88888.00 2007-10-17 19:23:23.907 290 18232.78 15.09 52685.12 88888.00 2007-10-17 19:23:24.407 290 18232.76 15.09 52685.27 88888.00 2007-10-17 19:23:24.907 290 18232.71 15.10 52685.36 88888.00 2007-10-17 19:23:25.407 290 18232.67 15.12 52685.22 88888.00 2007-10-17 19:23:25.907 290 18232.69 15.19 52685.22 88888.00 2007-10-17 19:23:26.407 290 18232.71 15.22 52685.47 88888.00 2007-10-17 19:23:26.907 290 18232.81 15.26 52685.27 88888.00 2007-10-17 19:23:27.407 290 18232.75 15.29 52685.30 88888.00 2007-10-17 19:23:27.907 290 18232.64 15.25 52685.18 88888.00 2007-10-17 19:23:28.407 290 18232.70 15.28 52685.13 88888.00 2007-10-17 19:23:28.907 290 18232.70 15.26 52685.12 88888.00 2007-10-17 19:23:29.407 290 18232.75 15.29 52685.08 88888.00 2007-10-17 19:23:29.907 290 18232.71 15.36 52685.00 88888.00 2007-10-17 19:23:30.407 290 18232.69 15.31 52685.10 88888.00 2007-10-17 19:23:30.907 290 18232.71 15.28 52685.29 88888.00 2007-10-17 19:23:31.407 290 18232.79 15.29 52685.24 88888.00 2007-10-17 19:23:31.907 290 18232.79 15.32 52685.25 88888.00 2007-10-17 19:23:32.407 290 18232.77 15.38 52685.20 88888.00 2007-10-17 19:23:32.907 290 18232.85 15.36 52685.20 88888.00 2007-10-17 19:23:33.407 290 18232.77 15.28 52685.18 88888.00 2007-10-17 19:23:33.907 290 18232.82 15.28 52685.06 88888.00 2007-10-17 19:23:34.407 290 18233.01 15.25 52685.08 88888.00 2007-10-17 19:23:34.907 290 18232.97 15.27 52685.19 88888.00 2007-10-17 19:23:35.407 290 18232.82 15.36 52685.24 88888.00 2007-10-17 19:23:35.907 290 18232.73 15.34 52685.19 88888.00 2007-10-17 19:23:36.407 290 18232.65 15.29 52685.18 88888.00 2007-10-17 19:23:36.907 290 18232.69 15.24 52685.23 88888.00 2007-10-17 19:23:37.407 290 18232.79 15.20 52685.20 88888.00 2007-10-17 19:23:37.907 290 18233.00 15.18 52685.26 88888.00 2007-10-17 19:23:38.407 290 18233.14 15.22 52685.19 88888.00 2007-10-17 19:23:38.907 290 18233.10 15.23 52685.14 88888.00 2007-10-17 19:23:39.407 290 18232.81 15.20 52685.07 88888.00 2007-10-17 19:23:39.907 290 18232.74 15.16 52685.11 88888.00 2007-10-17 19:23:40.407 290 18232.82 15.15 52685.09 88888.00 2007-10-17 19:23:40.907 290 18233.01 15.10 52685.11 88888.00 2007-10-17 19:23:41.407 290 18233.17 15.08 52685.18 88888.00 2007-10-17 19:23:41.907 290 18233.13 15.09 52685.30 88888.00 2007-10-17 19:23:42.407 290 18233.28 15.24 52685.33 88888.00 2007-10-17 19:23:42.907 290 18233.07 15.20 52685.35 88888.00 2007-10-17 19:23:43.407 290 18233.04 15.22 52685.50 88888.00 2007-10-17 19:23:43.907 290 18232.89 15.16 52685.53 88888.00 2007-10-17 19:23:44.407 290 18232.93 15.19 52685.24 88888.00 2007-10-17 19:23:44.907 290 18233.12 15.11 52685.11 88888.00 2007-10-17 19:23:45.407 290 18233.09 15.05 52685.02 88888.00 2007-10-17 19:23:45.907 290 18232.92 15.11 52685.07 88888.00 2007-10-17 19:23:46.407 290 18232.99 15.15 52685.03 88888.00 2007-10-17 19:23:46.907 290 18232.95 15.22 52685.03 88888.00 2007-10-17 19:23:47.407 290 18232.92 15.28 52685.15 88888.00 2007-10-17 19:23:47.907 290 18232.88 15.30 52685.09 88888.00 2007-10-17 19:23:48.407 290 18232.89 15.26 52685.08 88888.00 2007-10-17 19:23:48.907 290 18232.82 15.27 52685.08 88888.00 2007-10-17 19:23:49.407 290 18232.85 15.22 52685.09 88888.00 2007-10-17 19:23:49.907 290 18232.86 15.09 52685.03 88888.00 2007-10-17 19:23:50.407 290 18232.82 15.02 52684.96 88888.00 2007-10-17 19:23:50.907 290 18232.90 15.04 52685.04 88888.00 2007-10-17 19:23:51.407 290 18232.87 15.15 52685.10 88888.00 2007-10-17 19:23:51.907 290 18232.85 15.21 52685.08 88888.00 2007-10-17 19:23:52.407 290 18232.89 15.24 52685.14 88888.00 2007-10-17 19:23:52.907 290 18232.92 15.20 52685.22 88888.00 2007-10-17 19:23:53.407 290 18233.08 15.13 52685.31 88888.00 2007-10-17 19:23:53.907 290 18232.97 15.22 52685.29 88888.00 2007-10-17 19:23:54.407 290 18232.97 15.21 52685.29 88888.00 2007-10-17 19:23:54.907 290 18232.78 15.14 52685.22 88888.00 2007-10-17 19:23:55.407 290 18232.98 15.12 52685.09 88888.00 2007-10-17 19:23:55.907 290 18233.02 15.13 52684.98 88888.00 2007-10-17 19:23:56.407 290 18233.02 15.21 52685.13 88888.00 2007-10-17 19:23:56.907 290 18233.03 15.15 52685.19 88888.00 2007-10-17 19:23:57.407 290 18233.09 15.14 52685.15 88888.00 2007-10-17 19:23:57.907 290 18233.07 15.19 52685.19 88888.00 2007-10-17 19:23:58.407 290 18232.99 15.12 52685.10 88888.00 2007-10-17 19:23:58.907 290 18233.07 15.16 52685.08 88888.00 2007-10-17 19:23:59.407 290 18233.09 15.24 52685.18 88888.00 2007-10-17 19:23:59.907 290 18232.95 15.21 52685.14 88888.00 2007-10-17 19:24:00.407 290 18233.09 15.21 52685.12 88888.00 2007-10-17 19:24:00.907 290 18233.17 15.24 52685.07 88888.00 2007-10-17 19:24:01.407 290 18233.09 15.23 52685.19 88888.00 2007-10-17 19:24:01.907 290 18233.09 15.27 52685.15 88888.00 2007-10-17 19:24:02.407 290 18233.09 15.30 52685.18 88888.00 2007-10-17 19:24:02.907 290 18233.09 15.35 52685.02 88888.00 2007-10-17 19:24:03.407 290 18233.15 15.28 52685.02 88888.00 2007-10-17 19:24:03.907 290 18233.07 15.21 52685.11 88888.00 2007-10-17 19:24:04.407 290 18233.08 15.26 52685.09 88888.00 2007-10-17 19:24:04.907 290 18233.14 15.22 52685.08 88888.00 2007-10-17 19:24:05.407 290 18233.11 15.14 52685.08 88888.00 2007-10-17 19:24:05.907 290 18233.08 15.19 52685.11 88888.00 2007-10-17 19:24:06.407 290 18233.14 15.21 52685.09 88888.00 2007-10-17 19:24:06.907 290 18233.38 15.24 52685.15 88888.00 2007-10-17 19:24:07.407 290 18233.20 15.22 52685.14 88888.00 2007-10-17 19:24:07.907 290 18233.09 15.24 52685.03 88888.00 2007-10-17 19:24:08.407 290 18233.14 15.27 52684.92 88888.00 2007-10-17 19:24:08.907 290 18233.03 15.26 52685.01 88888.00 2007-10-17 19:24:09.407 290 18232.96 15.24 52685.10 88888.00 2007-10-17 19:24:09.907 290 18232.96 15.22 52685.14 88888.00 2007-10-17 19:24:10.407 290 18232.87 15.21 52685.07 88888.00 2007-10-17 19:24:10.907 290 18232.86 15.27 52684.96 88888.00 2007-10-17 19:24:11.407 290 18233.00 15.28 52684.97 88888.00 2007-10-17 19:24:11.907 290 18233.11 15.15 52684.97 88888.00 2007-10-17 19:24:12.407 290 18233.07 15.26 52684.98 88888.00 2007-10-17 19:24:12.907 290 18233.00 15.33 52685.01 88888.00 2007-10-17 19:24:13.407 290 18232.96 15.31 52685.08 88888.00 2007-10-17 19:24:13.907 290 18232.99 15.29 52685.06 88888.00 2007-10-17 19:24:14.407 290 18233.10 15.22 52685.11 88888.00 2007-10-17 19:24:14.907 290 18233.20 15.18 52685.07 88888.00 2007-10-17 19:24:15.407 290 18233.36 15.18 52685.12 88888.00 2007-10-17 19:24:15.907 290 18233.19 15.19 52685.07 88888.00 2007-10-17 19:24:16.407 290 18233.09 15.24 52684.91 88888.00 2007-10-17 19:24:16.907 290 18233.12 15.27 52685.08 88888.00 2007-10-17 19:24:17.407 290 18233.03 15.21 52685.14 88888.00 2007-10-17 19:24:17.907 290 18233.06 15.22 52685.03 88888.00 2007-10-17 19:24:18.407 290 18233.21 15.23 52685.01 88888.00 2007-10-17 19:24:18.907 290 18233.23 15.24 52685.11 88888.00 2007-10-17 19:24:19.407 290 18233.00 15.24 52685.18 88888.00 2007-10-17 19:24:19.907 290 18233.22 15.30 52685.10 88888.00 2007-10-17 19:24:20.407 290 18233.33 15.33 52685.15 88888.00 2007-10-17 19:24:20.907 290 18233.17 15.27 52685.14 88888.00 2007-10-17 19:24:21.407 290 18232.96 15.28 52685.26 88888.00 2007-10-17 19:24:21.907 290 18232.77 15.33 52685.22 88888.00 2007-10-17 19:24:22.407 290 18232.65 15.38 52685.26 88888.00 2007-10-17 19:24:22.907 290 18232.70 15.38 52685.23 88888.00 2007-10-17 19:24:23.407 290 18232.92 15.39 52685.20 88888.00 2007-10-17 19:24:23.907 290 18232.96 15.38 52685.15 88888.00 2007-10-17 19:24:24.407 290 18232.96 15.42 52685.19 88888.00 2007-10-17 19:24:24.907 290 18232.99 15.46 52685.22 88888.00 2007-10-17 19:24:25.407 290 18232.98 15.43 52685.36 88888.00 2007-10-17 19:24:25.907 290 18232.97 15.36 52685.36 88888.00 2007-10-17 19:24:26.407 290 18232.95 15.29 52685.37 88888.00 2007-10-17 19:24:26.907 290 18232.98 15.30 52685.36 88888.00 2007-10-17 19:24:27.407 290 18233.03 15.30 52685.33 88888.00 2007-10-17 19:24:27.907 290 18233.06 15.37 52685.46 88888.00 2007-10-17 19:24:28.407 290 18233.22 15.35 52685.56 88888.00 2007-10-17 19:24:28.907 290 18233.06 15.32 52685.56 88888.00 2007-10-17 19:24:29.407 290 18233.03 15.32 52685.54 88888.00 2007-10-17 19:24:29.907 290 18232.92 15.29 52685.50 88888.00 2007-10-17 19:24:30.407 290 18232.77 15.32 52685.39 88888.00 2007-10-17 19:24:30.907 290 18232.75 15.33 52685.36 88888.00 2007-10-17 19:24:31.407 290 18232.89 15.30 52685.33 88888.00 2007-10-17 19:24:31.907 290 18232.89 15.25 52685.44 88888.00 2007-10-17 19:24:32.407 290 18232.95 15.22 52685.61 88888.00 2007-10-17 19:24:32.907 290 18232.85 15.21 52685.71 88888.00 2007-10-17 19:24:33.407 290 18232.85 15.36 52685.76 88888.00 2007-10-17 19:24:33.907 290 18232.88 15.42 52685.65 88888.00 2007-10-17 19:24:34.407 290 18232.91 15.43 52685.49 88888.00 2007-10-17 19:24:34.907 290 18232.81 15.43 52685.47 88888.00 2007-10-17 19:24:35.407 290 18232.76 15.40 52685.49 88888.00 2007-10-17 19:24:35.907 290 18232.80 15.26 52685.53 88888.00 2007-10-17 19:24:36.407 290 18232.77 15.32 52685.52 88888.00 2007-10-17 19:24:36.907 290 18232.89 15.36 52685.49 88888.00 2007-10-17 19:24:37.407 290 18232.89 15.24 52685.43 88888.00 2007-10-17 19:24:37.907 290 18232.91 15.20 52685.39 88888.00 2007-10-17 19:24:38.407 290 18232.87 15.23 52685.42 88888.00 2007-10-17 19:24:38.907 290 18232.95 15.09 52685.43 88888.00 2007-10-17 19:24:39.407 290 18232.93 15.14 52685.35 88888.00 2007-10-17 19:24:39.907 290 18232.92 15.28 52685.31 88888.00 2007-10-17 19:24:40.407 290 18232.95 15.24 52685.39 88888.00 2007-10-17 19:24:40.907 290 18232.96 15.32 52685.41 88888.00 2007-10-17 19:24:41.407 290 18233.00 15.29 52685.41 88888.00 2007-10-17 19:24:41.907 290 18233.02 15.37 52685.34 88888.00 2007-10-17 19:24:42.407 290 18232.93 15.33 52685.38 88888.00 2007-10-17 19:24:42.907 290 18232.74 15.30 52685.35 88888.00 2007-10-17 19:24:43.407 290 18232.90 15.36 52685.36 88888.00 2007-10-17 19:24:43.907 290 18233.01 15.36 52685.37 88888.00 2007-10-17 19:24:44.407 290 18232.93 15.27 52685.39 88888.00 2007-10-17 19:24:44.907 290 18232.82 15.33 52685.27 88888.00 2007-10-17 19:24:45.407 290 18232.79 15.26 52685.25 88888.00 2007-10-17 19:24:45.907 290 18232.74 15.27 52685.35 88888.00 2007-10-17 19:24:46.407 290 18232.80 15.27 52685.37 88888.00 2007-10-17 19:24:46.907 290 18232.70 15.28 52685.42 88888.00 2007-10-17 19:24:47.407 290 18232.57 15.23 52685.36 88888.00 2007-10-17 19:24:47.907 290 18232.60 15.22 52685.36 88888.00 2007-10-17 19:24:48.407 290 18232.62 15.26 52685.36 88888.00 2007-10-17 19:24:48.907 290 18232.65 15.33 52685.32 88888.00 2007-10-17 19:24:49.407 290 18232.81 15.26 52685.37 88888.00 2007-10-17 19:24:49.907 290 18232.75 15.27 52685.37 88888.00 2007-10-17 19:24:50.407 290 18232.74 15.31 52685.36 88888.00 2007-10-17 19:24:50.907 290 18232.82 15.36 52685.48 88888.00 2007-10-17 19:24:51.407 290 18232.71 15.36 52685.38 88888.00 2007-10-17 19:24:51.907 290 18232.60 15.38 52685.33 88888.00 2007-10-17 19:24:52.407 290 18232.59 15.45 52685.38 88888.00 2007-10-17 19:24:52.907 290 18232.63 15.47 52685.35 88888.00 2007-10-17 19:24:53.407 290 18232.67 15.45 52685.23 88888.00 2007-10-17 19:24:53.907 290 18232.69 15.45 52685.27 88888.00 2007-10-17 19:24:54.407 290 18232.70 15.48 52685.27 88888.00 2007-10-17 19:24:54.907 290 18232.66 15.42 52685.34 88888.00 2007-10-17 19:24:55.407 290 18232.73 15.31 52685.38 88888.00 2007-10-17 19:24:55.907 290 18232.67 15.29 52685.34 88888.00 2007-10-17 19:24:56.407 290 18232.59 15.38 52685.27 88888.00 2007-10-17 19:24:56.907 290 18232.66 15.36 52685.24 88888.00 2007-10-17 19:24:57.407 290 18232.68 15.25 52685.19 88888.00 2007-10-17 19:24:57.907 290 18232.68 15.38 52685.25 88888.00 2007-10-17 19:24:58.407 290 18232.76 15.46 52685.24 88888.00 2007-10-17 19:24:58.907 290 18232.67 15.39 52685.23 88888.00 2007-10-17 19:24:59.407 290 18232.65 15.34 52685.22 88888.00 2007-10-17 19:24:59.907 290 18232.74 15.39 52685.31 88888.00 2007-10-17 19:25:00.407 290 18232.80 15.40 52685.25 88888.00 2007-10-17 19:25:00.907 290 18232.90 15.43 52685.38 88888.00 2007-10-17 19:25:01.407 290 18232.91 15.47 52685.37 88888.00 2007-10-17 19:25:01.907 290 18232.96 15.51 52685.38 88888.00 2007-10-17 19:25:02.407 290 18232.90 15.46 52685.37 88888.00 2007-10-17 19:25:02.907 290 18232.91 15.48 52685.34 88888.00 2007-10-17 19:25:03.407 290 18232.98 15.49 52685.36 88888.00 2007-10-17 19:25:03.907 290 18233.08 15.51 52685.33 88888.00 2007-10-17 19:25:04.407 290 18233.10 15.55 52685.29 88888.00 2007-10-17 19:25:04.907 290 18233.08 15.53 52685.31 88888.00 2007-10-17 19:25:05.407 290 18233.06 15.51 52685.32 88888.00 2007-10-17 19:25:05.907 290 18233.09 15.52 52685.31 88888.00 2007-10-17 19:25:06.407 290 18233.10 15.47 52685.23 88888.00 2007-10-17 19:25:06.907 290 18233.07 15.46 52685.22 88888.00 2007-10-17 19:25:07.407 290 18233.13 15.39 52685.19 88888.00 2007-10-17 19:25:07.907 290 18233.14 15.40 52685.25 88888.00 2007-10-17 19:25:08.407 290 18233.01 15.42 52685.26 88888.00 2007-10-17 19:25:08.907 290 18233.04 15.37 52685.22 88888.00 2007-10-17 19:25:09.407 290 18233.10 15.32 52685.26 88888.00 2007-10-17 19:25:09.907 290 18233.14 15.42 52685.24 88888.00 2007-10-17 19:25:10.407 290 18233.31 15.39 52685.16 88888.00 2007-10-17 19:25:10.907 290 18233.07 15.40 52685.13 88888.00 2007-10-17 19:25:11.407 290 18233.01 15.47 52685.11 88888.00 2007-10-17 19:25:11.907 290 18233.03 15.53 52685.11 88888.00 2007-10-17 19:25:12.407 290 18233.04 15.54 52685.12 88888.00 2007-10-17 19:25:12.907 290 18232.78 15.55 52685.19 88888.00 2007-10-17 19:25:13.407 290 18232.79 15.48 52685.29 88888.00 2007-10-17 19:25:13.907 290 18232.97 15.41 52685.33 88888.00 2007-10-17 19:25:14.407 290 18232.99 15.45 52685.22 88888.00 2007-10-17 19:25:14.907 290 18233.06 15.46 52685.14 88888.00 2007-10-17 19:25:15.407 290 18232.96 15.49 52685.27 88888.00 2007-10-17 19:25:15.907 290 18232.98 15.41 52685.14 88888.00 2007-10-17 19:25:16.407 290 18233.03 15.44 52685.03 88888.00 2007-10-17 19:25:16.907 290 18233.01 15.51 52685.08 88888.00 2007-10-17 19:25:17.407 290 18233.11 15.44 52685.13 88888.00 2007-10-17 19:25:17.907 290 18233.15 15.44 52685.11 88888.00 2007-10-17 19:25:18.407 290 18233.17 15.45 52684.98 88888.00 2007-10-17 19:25:18.907 290 18233.12 15.35 52684.98 88888.00 2007-10-17 19:25:19.407 290 18233.17 15.35 52685.03 88888.00 2007-10-17 19:25:19.907 290 18233.02 15.44 52685.01 88888.00 2007-10-17 19:25:20.407 290 18233.01 15.39 52685.16 88888.00 2007-10-17 19:25:20.907 290 18233.22 15.43 52685.19 88888.00 2007-10-17 19:25:21.407 290 18233.28 15.43 52685.23 88888.00 2007-10-17 19:25:21.907 290 18233.18 15.45 52685.20 88888.00 2007-10-17 19:25:22.407 290 18233.10 15.48 52685.19 88888.00 2007-10-17 19:25:22.907 290 18233.02 15.49 52685.13 88888.00 2007-10-17 19:25:23.407 290 18232.97 15.45 52685.14 88888.00 2007-10-17 19:25:23.907 290 18233.02 15.40 52685.08 88888.00 2007-10-17 19:25:24.407 290 18233.07 15.40 52685.07 88888.00 2007-10-17 19:25:24.907 290 18233.09 15.45 52685.18 88888.00 2007-10-17 19:25:25.407 290 18233.08 15.56 52685.24 88888.00 2007-10-17 19:25:25.907 290 18233.22 15.65 52685.18 88888.00 2007-10-17 19:25:26.407 290 18233.25 15.61 52685.22 88888.00 2007-10-17 19:25:26.907 290 18233.12 15.52 52685.20 88888.00 2007-10-17 19:25:27.407 290 18233.15 15.47 52685.01 88888.00 2007-10-17 19:25:27.907 290 18233.01 15.55 52685.16 88888.00 2007-10-17 19:25:28.407 290 18232.80 15.57 52685.06 88888.00 2007-10-17 19:25:28.907 290 18232.81 15.46 52685.10 88888.00 2007-10-17 19:25:29.407 290 18232.97 15.48 52685.08 88888.00 2007-10-17 19:25:29.907 290 18233.22 15.47 52685.12 88888.00 2007-10-17 19:25:30.407 290 18233.30 15.48 52685.20 88888.00 2007-10-17 19:25:30.907 290 18233.22 15.52 52685.20 88888.00 2007-10-17 19:25:31.407 290 18233.08 15.45 52685.26 88888.00 2007-10-17 19:25:31.907 290 18233.11 15.41 52685.33 88888.00 2007-10-17 19:25:32.407 290 18233.19 15.54 52685.23 88888.00 2007-10-17 19:25:32.907 290 18233.20 15.49 52685.13 88888.00 2007-10-17 19:25:33.407 290 18233.18 15.44 52685.13 88888.00 2007-10-17 19:25:33.907 290 18233.18 15.46 52685.10 88888.00 2007-10-17 19:25:34.407 290 18233.10 15.46 52685.02 88888.00 2007-10-17 19:25:34.907 290 18233.10 15.43 52685.07 88888.00 2007-10-17 19:25:35.407 290 18233.21 15.42 52685.11 88888.00 2007-10-17 19:25:35.907 290 18233.17 15.36 52685.19 88888.00 2007-10-17 19:25:36.407 290 18233.08 15.37 52685.29 88888.00 2007-10-17 19:25:36.907 290 18233.02 15.41 52685.36 88888.00 2007-10-17 19:25:37.407 290 18233.08 15.45 52685.32 88888.00 2007-10-17 19:25:37.907 290 18233.09 15.49 52685.32 88888.00 2007-10-17 19:25:38.407 290 18233.07 15.53 52685.29 88888.00 2007-10-17 19:25:38.907 290 18232.98 15.55 52685.26 88888.00 2007-10-17 19:25:39.407 290 18233.09 15.49 52685.19 88888.00 2007-10-17 19:25:39.907 290 18233.18 15.49 52685.20 88888.00 2007-10-17 19:25:40.407 290 18233.22 15.47 52685.26 88888.00 2007-10-17 19:25:40.907 290 18233.07 15.54 52685.33 88888.00 2007-10-17 19:25:41.407 290 18233.06 15.53 52685.27 88888.00 2007-10-17 19:25:41.907 290 18233.15 15.56 52685.21 88888.00 2007-10-17 19:25:42.407 290 18233.20 15.61 52685.25 88888.00 2007-10-17 19:25:42.907 290 18233.15 15.61 52685.20 88888.00 2007-10-17 19:25:43.407 290 18233.18 15.59 52685.12 88888.00 2007-10-17 19:25:43.907 290 18233.10 15.60 52685.13 88888.00 2007-10-17 19:25:44.407 290 18233.09 15.65 52685.07 88888.00 2007-10-17 19:25:44.907 290 18233.09 15.62 52685.09 88888.00 2007-10-17 19:25:45.407 290 18232.84 15.56 52685.04 88888.00 2007-10-17 19:25:45.907 290 18232.98 15.56 52685.11 88888.00 2007-10-17 19:25:46.407 290 18233.12 15.55 52685.16 88888.00 2007-10-17 19:25:46.907 290 18233.18 15.55 52685.10 88888.00 2007-10-17 19:25:47.407 290 18233.14 15.55 52685.07 88888.00 2007-10-17 19:25:47.907 290 18233.10 15.51 52685.13 88888.00 2007-10-17 19:25:48.407 290 18233.06 15.46 52685.16 88888.00 2007-10-17 19:25:48.907 290 18233.26 15.46 52685.30 88888.00 2007-10-17 19:25:49.407 290 18233.23 15.48 52685.19 88888.00 2007-10-17 19:25:49.907 290 18232.99 15.46 52685.22 88888.00 2007-10-17 19:25:50.407 290 18233.08 15.52 52685.16 88888.00 2007-10-17 19:25:50.907 290 18233.21 15.53 52685.10 88888.00 2007-10-17 19:25:51.407 290 18232.96 15.54 52685.09 88888.00 2007-10-17 19:25:51.907 290 18233.07 15.54 52685.14 88888.00 2007-10-17 19:25:52.407 290 18233.12 15.57 52685.09 88888.00 2007-10-17 19:25:52.907 290 18233.15 15.60 52685.15 88888.00 2007-10-17 19:25:53.407 290 18233.11 15.58 52685.21 88888.00 2007-10-17 19:25:53.907 290 18233.22 15.57 52685.23 88888.00 2007-10-17 19:25:54.407 290 18233.54 15.62 52685.24 88888.00 2007-10-17 19:25:54.907 290 18233.72 15.52 52685.24 88888.00 2007-10-17 19:25:55.407 290 18233.84 15.46 52685.11 88888.00 2007-10-17 19:25:55.907 290 18233.80 15.56 52685.00 88888.00 2007-10-17 19:25:56.407 290 18233.52 15.57 52685.04 88888.00 2007-10-17 19:25:56.907 290 18233.34 15.47 52684.97 88888.00 2007-10-17 19:25:57.407 290 18233.30 15.43 52685.04 88888.00 2007-10-17 19:25:57.907 290 18233.33 15.49 52685.14 88888.00 2007-10-17 19:25:58.407 290 18233.15 15.46 52685.13 88888.00 2007-10-17 19:25:58.907 290 18233.12 15.38 52684.98 88888.00 2007-10-17 19:25:59.407 290 18233.15 15.42 52684.80 88888.00 2007-10-17 19:25:59.907 290 18233.15 15.52 52684.95 88888.00 2007-10-17 19:26:00.407 290 18233.07 15.53 52685.03 88888.00 2007-10-17 19:26:00.907 290 18233.14 15.49 52685.04 88888.00 2007-10-17 19:26:01.407 290 18233.09 15.53 52685.08 88888.00 2007-10-17 19:26:01.907 290 18233.07 15.52 52685.18 88888.00 2007-10-17 19:26:02.407 290 18233.10 15.55 52685.20 88888.00 2007-10-17 19:26:02.907 290 18233.14 15.55 52685.22 88888.00 2007-10-17 19:26:03.407 290 18233.13 15.58 52685.15 88888.00 2007-10-17 19:26:03.907 290 18233.00 15.54 52685.16 88888.00 2007-10-17 19:26:04.407 290 18232.85 15.54 52685.11 88888.00 2007-10-17 19:26:04.907 290 18233.00 15.53 52685.07 88888.00 2007-10-17 19:26:05.407 290 18233.06 15.56 52685.18 88888.00 2007-10-17 19:26:05.907 290 18233.10 15.54 52685.10 88888.00 2007-10-17 19:26:06.407 290 18233.21 15.47 52685.12 88888.00 2007-10-17 19:26:06.907 290 18233.23 15.45 52685.12 88888.00 2007-10-17 19:26:07.407 290 18233.20 15.52 52685.14 88888.00 2007-10-17 19:26:07.907 290 18233.03 15.55 52685.22 88888.00 2007-10-17 19:26:08.407 290 18232.99 15.49 52685.16 88888.00 2007-10-17 19:26:08.907 290 18232.71 15.47 52685.10 88888.00 2007-10-17 19:26:09.407 290 18232.76 15.45 52685.22 88888.00 2007-10-17 19:26:09.907 290 18233.00 15.49 52685.26 88888.00 2007-10-17 19:26:10.407 290 18233.06 15.52 52685.16 88888.00 2007-10-17 19:26:10.907 290 18233.04 15.43 52685.18 88888.00 2007-10-17 19:26:11.407 290 18233.06 15.39 52685.12 88888.00 2007-10-17 19:26:11.907 290 18233.02 15.38 52685.12 88888.00 2007-10-17 19:26:12.407 290 18233.09 15.49 52685.18 88888.00 2007-10-17 19:26:12.907 290 18233.17 15.51 52685.27 88888.00 2007-10-17 19:26:13.407 290 18233.19 15.45 52685.22 88888.00 2007-10-17 19:26:13.907 290 18233.25 15.46 52685.21 88888.00 2007-10-17 19:26:14.407 290 18233.24 15.46 52685.15 88888.00 2007-10-17 19:26:14.907 290 18233.20 15.49 52685.03 88888.00 2007-10-17 19:26:15.407 290 18233.09 15.56 52685.00 88888.00 2007-10-17 19:26:15.907 290 18233.09 15.54 52684.94 88888.00 2007-10-17 19:26:16.407 290 18233.20 15.46 52685.03 88888.00 2007-10-17 19:26:16.907 290 18233.33 15.44 52685.00 88888.00 2007-10-17 19:26:17.407 290 18233.35 15.40 52684.88 88888.00 2007-10-17 19:26:17.907 290 18233.12 15.46 52684.98 88888.00 2007-10-17 19:26:18.407 290 18233.01 15.60 52685.09 88888.00 2007-10-17 19:26:18.907 290 18233.35 15.57 52685.10 88888.00 2007-10-17 19:26:19.407 290 18233.30 15.55 52685.22 88888.00 2007-10-17 19:26:19.907 290 18233.42 15.51 52685.21 88888.00 2007-10-17 19:26:20.407 290 18233.49 15.59 52685.31 88888.00 2007-10-17 19:26:20.907 290 18233.19 15.61 52685.25 88888.00 2007-10-17 19:26:21.407 290 18233.12 15.65 52685.12 88888.00 2007-10-17 19:26:21.907 290 18233.32 15.60 52685.12 88888.00 2007-10-17 19:26:22.407 290 18233.44 15.51 52685.23 88888.00 2007-10-17 19:26:22.907 290 18233.45 15.53 52685.23 88888.00 2007-10-17 19:26:23.407 290 18233.26 15.53 52685.14 88888.00 2007-10-17 19:26:23.907 290 18233.13 15.46 52685.13 88888.00 2007-10-17 19:26:24.407 290 18233.34 15.46 52685.08 88888.00 2007-10-17 19:26:24.907 290 18233.57 15.41 52685.06 88888.00 2007-10-17 19:26:25.407 290 18233.56 15.47 52685.11 88888.00 2007-10-17 19:26:25.907 290 18233.53 15.46 52685.15 88888.00 2007-10-17 19:26:26.407 290 18233.38 15.44 52685.12 88888.00 2007-10-17 19:26:26.907 290 18233.33 15.47 52685.06 88888.00 2007-10-17 19:26:27.407 290 18233.42 15.49 52685.11 88888.00 2007-10-17 19:26:27.907 290 18233.46 15.58 52685.08 88888.00 2007-10-17 19:26:28.407 290 18233.63 15.59 52685.14 88888.00 2007-10-17 19:26:28.907 290 18233.62 15.61 52685.18 88888.00 2007-10-17 19:26:29.407 290 18233.66 15.61 52685.01 88888.00 2007-10-17 19:26:29.907 290 18233.71 15.70 52685.01 88888.00 2007-10-17 19:26:30.407 290 18233.58 15.68 52685.00 88888.00 2007-10-17 19:26:30.907 290 18233.47 15.63 52685.06 88888.00 2007-10-17 19:26:31.407 290 18233.58 15.56 52685.07 88888.00 2007-10-17 19:26:31.907 290 18233.71 15.49 52685.09 88888.00 2007-10-17 19:26:32.407 290 18233.64 15.47 52685.14 88888.00 2007-10-17 19:26:32.907 290 18233.61 15.55 52685.02 88888.00 2007-10-17 19:26:33.407 290 18233.62 15.47 52685.08 88888.00 2007-10-17 19:26:33.907 290 18233.65 15.43 52685.21 88888.00 2007-10-17 19:26:34.407 290 18233.56 15.47 52685.27 88888.00 2007-10-17 19:26:34.907 290 18233.47 15.46 52685.14 88888.00 2007-10-17 19:26:35.407 290 18233.33 15.49 52685.07 88888.00 2007-10-17 19:26:35.907 290 18233.20 15.56 52685.01 88888.00 2007-10-17 19:26:36.407 290 18233.33 15.54 52684.97 88888.00 2007-10-17 19:26:36.907 290 18233.35 15.48 52684.91 88888.00 2007-10-17 19:26:37.407 290 18233.11 15.56 52685.21 88888.00 2007-10-17 19:26:37.907 290 18233.25 15.56 52685.32 88888.00 2007-10-17 19:26:38.407 290 18233.33 15.55 52685.15 88888.00 2007-10-17 19:26:38.907 290 18233.40 15.56 52685.18 88888.00 2007-10-17 19:26:39.407 290 18233.41 15.57 52685.06 88888.00 2007-10-17 19:26:39.907 290 18233.46 15.56 52685.12 88888.00 2007-10-17 19:26:40.407 290 18233.39 15.57 52685.20 88888.00 2007-10-17 19:26:40.907 290 18233.41 15.64 52685.16 88888.00 2007-10-17 19:26:41.407 290 18233.36 15.69 52685.19 88888.00 2007-10-17 19:26:41.907 290 18233.35 15.69 52685.19 88888.00 2007-10-17 19:26:42.407 290 18233.40 15.74 52685.19 88888.00 2007-10-17 19:26:42.907 290 18233.54 15.68 52685.14 88888.00 2007-10-17 19:26:43.407 290 18233.50 15.62 52685.04 88888.00 2007-10-17 19:26:43.907 290 18233.60 15.62 52685.14 88888.00 2007-10-17 19:26:44.407 290 18233.60 15.63 52685.20 88888.00 2007-10-17 19:26:44.907 290 18233.61 15.65 52685.23 88888.00 2007-10-17 19:26:45.407 290 18233.60 15.62 52685.15 88888.00 2007-10-17 19:26:45.907 290 18233.60 15.60 52685.11 88888.00 2007-10-17 19:26:46.407 290 18233.55 15.63 52685.19 88888.00 2007-10-17 19:26:46.907 290 18233.42 15.61 52685.27 88888.00 2007-10-17 19:26:47.407 290 18233.47 15.63 52685.50 88888.00 2007-10-17 19:26:47.907 290 18233.52 15.63 52685.61 88888.00 2007-10-17 19:26:48.407 290 18233.44 15.54 52685.61 88888.00 2007-10-17 19:26:48.907 290 18233.44 15.54 52685.59 88888.00 2007-10-17 19:26:49.407 290 18233.45 15.58 52685.64 88888.00 2007-10-17 19:26:49.907 290 18233.51 15.62 52685.62 88888.00 2007-10-17 19:26:50.407 290 18233.56 15.59 52685.54 88888.00 2007-10-17 19:26:50.907 290 18233.52 15.53 52685.43 88888.00 2007-10-17 19:26:51.407 290 18233.50 15.48 52685.37 88888.00 2007-10-17 19:26:51.907 290 18233.51 15.46 52685.32 88888.00 2007-10-17 19:26:52.407 290 18233.53 15.47 52685.32 88888.00 2007-10-17 19:26:52.907 290 18233.49 15.53 52685.41 88888.00 2007-10-17 19:26:53.407 290 18233.42 15.54 52685.42 88888.00 2007-10-17 19:26:53.907 290 18233.44 15.45 52685.47 88888.00 2007-10-17 19:26:54.407 290 18233.42 15.49 52685.39 88888.00 2007-10-17 19:26:54.907 290 18233.38 15.52 52685.34 88888.00 2007-10-17 19:26:55.407 290 18233.28 15.51 52685.42 88888.00 2007-10-17 19:26:55.907 290 18233.34 15.53 52685.37 88888.00 2007-10-17 19:26:56.407 290 18233.38 15.53 52685.34 88888.00 2007-10-17 19:26:56.907 290 18233.46 15.56 52685.20 88888.00 2007-10-17 19:26:57.407 290 18233.60 15.43 52685.22 88888.00 2007-10-17 19:26:57.907 290 18233.50 15.43 52685.23 88888.00 2007-10-17 19:26:58.407 290 18233.58 15.42 52685.41 88888.00 2007-10-17 19:26:58.907 290 18233.28 15.43 52685.33 88888.00 2007-10-17 19:26:59.407 290 18233.00 15.42 52685.20 88888.00 2007-10-17 19:26:59.907 290 18233.08 15.48 52685.14 88888.00 2007-10-17 19:27:00.407 290 18233.24 15.49 52685.07 88888.00 2007-10-17 19:27:00.907 290 18233.35 15.57 52685.07 88888.00 2007-10-17 19:27:01.407 290 18233.45 15.51 52685.19 88888.00 2007-10-17 19:27:01.907 290 18233.43 15.45 52685.19 88888.00 2007-10-17 19:27:02.407 290 18233.45 15.43 52685.11 88888.00 2007-10-17 19:27:02.907 290 18233.51 15.39 52685.10 88888.00 2007-10-17 19:27:03.407 290 18233.53 15.49 52685.06 88888.00 2007-10-17 19:27:03.907 290 18233.41 15.56 52685.00 88888.00 2007-10-17 19:27:04.407 290 18233.38 15.45 52685.06 88888.00 2007-10-17 19:27:04.907 290 18233.38 15.51 52685.16 88888.00 2007-10-17 19:27:05.407 290 18233.49 15.59 52685.20 88888.00 2007-10-17 19:27:05.907 290 18233.51 15.52 52685.21 88888.00 2007-10-17 19:27:06.407 290 18233.57 15.49 52685.09 88888.00 2007-10-17 19:27:06.907 290 18233.52 15.48 52685.09 88888.00 2007-10-17 19:27:07.407 290 18233.54 15.47 52685.14 88888.00 2007-10-17 19:27:07.907 290 18233.57 15.46 52685.27 88888.00 2007-10-17 19:27:08.407 290 18233.68 15.49 52685.38 88888.00 2007-10-17 19:27:08.907 290 18233.68 15.49 52685.43 88888.00 2007-10-17 19:27:09.407 290 18233.67 15.62 52685.38 88888.00 2007-10-17 19:27:09.907 290 18233.61 15.64 52685.35 88888.00 2007-10-17 19:27:10.407 290 18233.58 15.63 52685.31 88888.00 2007-10-17 19:27:10.907 290 18233.61 15.66 52685.37 88888.00 2007-10-17 19:27:11.407 290 18233.57 15.70 52685.43 88888.00 2007-10-17 19:27:11.907 290 18233.58 15.66 52685.45 88888.00 2007-10-17 19:27:12.407 290 18233.60 15.65 52685.36 88888.00 2007-10-17 19:27:12.907 290 18233.73 15.68 52685.31 88888.00 2007-10-17 19:27:13.407 290 18233.73 15.70 52685.38 88888.00 2007-10-17 19:27:13.907 290 18233.66 15.72 52685.34 88888.00 2007-10-17 19:27:14.407 290 18233.63 15.72 52685.32 88888.00 2007-10-17 19:27:14.907 290 18233.71 15.79 52685.37 88888.00 2007-10-17 19:27:15.407 290 18233.77 15.79 52685.36 88888.00 2007-10-17 19:27:15.907 290 18233.84 15.79 52685.41 88888.00 2007-10-17 19:27:16.407 290 18233.85 15.75 52685.45 88888.00 2007-10-17 19:27:16.907 290 18233.84 15.70 52685.41 88888.00 2007-10-17 19:27:17.407 290 18233.83 15.76 52685.45 88888.00 2007-10-17 19:27:17.907 290 18233.90 15.77 52685.36 88888.00 2007-10-17 19:27:18.407 290 18233.89 15.77 52685.39 88888.00 2007-10-17 19:27:18.907 290 18233.79 15.74 52685.38 88888.00 2007-10-17 19:27:19.407 290 18233.74 15.77 52685.42 88888.00 2007-10-17 19:27:19.907 290 18233.69 15.77 52685.41 88888.00 2007-10-17 19:27:20.407 290 18233.66 15.71 52685.27 88888.00 2007-10-17 19:27:20.907 290 18233.72 15.70 52685.24 88888.00 2007-10-17 19:27:21.407 290 18233.65 15.74 52685.24 88888.00 2007-10-17 19:27:21.907 290 18233.67 15.74 52685.35 88888.00 2007-10-17 19:27:22.407 290 18233.57 15.78 52685.47 88888.00 2007-10-17 19:27:22.907 290 18233.41 15.82 52685.50 88888.00 2007-10-17 19:27:23.407 290 18233.43 15.80 52685.43 88888.00 2007-10-17 19:27:23.907 290 18233.50 15.78 52685.37 88888.00 2007-10-17 19:27:24.407 290 18233.44 15.76 52685.38 88888.00 2007-10-17 19:27:24.907 290 18233.43 15.72 52685.34 88888.00 2007-10-17 19:27:25.407 290 18233.65 15.68 52685.41 88888.00 2007-10-17 19:27:25.907 290 18233.42 15.62 52685.45 88888.00 2007-10-17 19:27:26.407 290 18233.39 15.61 52685.34 88888.00 2007-10-17 19:27:26.907 290 18233.25 15.63 52685.27 88888.00 2007-10-17 19:27:27.407 290 18233.46 15.67 52685.32 88888.00 2007-10-17 19:27:27.907 290 18233.49 15.63 52685.37 88888.00 2007-10-17 19:27:28.407 290 18233.62 15.55 52685.30 88888.00 2007-10-17 19:27:28.907 290 18233.62 15.48 52685.19 88888.00 2007-10-17 19:27:29.407 290 18233.63 15.46 52685.23 88888.00 2007-10-17 19:27:29.907 290 18233.66 15.47 52685.33 88888.00 2007-10-17 19:27:30.407 290 18233.72 15.46 52685.35 88888.00 2007-10-17 19:27:30.907 290 18233.73 15.51 52685.29 88888.00 2007-10-17 19:27:31.407 290 18233.74 15.45 52685.34 88888.00 2007-10-17 19:27:31.907 290 18233.71 15.46 52685.36 88888.00 2007-10-17 19:27:32.407 290 18233.67 15.57 52685.27 88888.00 2007-10-17 19:27:32.907 290 18233.69 15.53 52685.33 88888.00 2007-10-17 19:27:33.407 290 18233.58 15.53 52685.42 88888.00 2007-10-17 19:27:33.907 290 18233.23 15.57 52685.35 88888.00 2007-10-17 19:27:34.407 290 18233.40 15.57 52685.29 88888.00 2007-10-17 19:27:34.907 290 18233.55 15.68 52685.37 88888.00 2007-10-17 19:27:35.407 290 18233.58 15.70 52685.52 88888.00 2007-10-17 19:27:35.907 290 18233.49 15.67 52685.59 88888.00 2007-10-17 19:27:36.407 290 18233.52 15.66 52685.52 88888.00 2007-10-17 19:27:36.907 290 18233.60 15.63 52685.48 88888.00 2007-10-17 19:27:37.407 290 18233.61 15.57 52685.47 88888.00 2007-10-17 19:27:37.907 290 18233.61 15.56 52685.50 88888.00 2007-10-17 19:27:38.407 290 18233.71 15.53 52685.48 88888.00 2007-10-17 19:27:38.907 290 18233.74 15.44 52685.52 88888.00 2007-10-17 19:27:39.407 290 18233.62 15.45 52685.55 88888.00 2007-10-17 19:27:39.907 290 18233.53 15.45 52685.59 88888.00 2007-10-17 19:27:40.407 290 18233.67 15.45 52685.61 88888.00 2007-10-17 19:27:40.907 290 18233.69 15.44 52685.57 88888.00 2007-10-17 19:27:41.407 290 18233.66 15.57 52685.70 88888.00 2007-10-17 19:27:41.907 290 18233.75 15.57 52685.76 88888.00 2007-10-17 19:27:42.407 290 18233.62 15.55 52685.68 88888.00 2007-10-17 19:27:42.907 290 18233.64 15.63 52685.60 88888.00 2007-10-17 19:27:43.407 290 18233.69 15.66 52685.52 88888.00 2007-10-17 19:27:43.907 290 18233.76 15.62 52685.62 88888.00 2007-10-17 19:27:44.407 290 18233.68 15.46 52685.56 88888.00 2007-10-17 19:27:44.907 290 18233.69 15.46 52685.48 88888.00 2007-10-17 19:27:45.407 290 18233.78 15.55 52685.62 88888.00 2007-10-17 19:27:45.907 290 18233.65 15.55 52685.70 88888.00 2007-10-17 19:27:46.407 290 18233.61 15.51 52685.58 88888.00 2007-10-17 19:27:46.907 290 18233.61 15.47 52685.49 88888.00 2007-10-17 19:27:47.407 290 18233.75 15.47 52685.52 88888.00 2007-10-17 19:27:47.907 290 18233.64 15.48 52685.45 88888.00 2007-10-17 19:27:48.407 290 18233.47 15.46 52685.53 88888.00 2007-10-17 19:27:48.907 290 18233.53 15.52 52685.59 88888.00 2007-10-17 19:27:49.407 290 18233.55 15.46 52685.50 88888.00 2007-10-17 19:27:49.907 290 18233.52 15.44 52685.48 88888.00 2007-10-17 19:27:50.407 290 18233.36 15.45 52685.42 88888.00 2007-10-17 19:27:50.907 290 18233.45 15.59 52685.41 88888.00 2007-10-17 19:27:51.407 290 18233.50 15.59 52685.47 88888.00 2007-10-17 19:27:51.907 290 18233.43 15.55 52685.52 88888.00 2007-10-17 19:27:52.407 290 18233.46 15.61 52685.53 88888.00 2007-10-17 19:27:52.907 290 18233.44 15.61 52685.55 88888.00 2007-10-17 19:27:53.407 290 18233.52 15.65 52685.48 88888.00 2007-10-17 19:27:53.907 290 18233.56 15.74 52685.42 88888.00 2007-10-17 19:27:54.407 290 18233.56 15.68 52685.53 88888.00 2007-10-17 19:27:54.907 290 18233.47 15.68 52685.54 88888.00 2007-10-17 19:27:55.407 290 18233.53 15.72 52685.45 88888.00 2007-10-17 19:27:55.907 290 18233.51 15.68 52685.53 88888.00 2007-10-17 19:27:56.407 290 18233.56 15.67 52685.50 88888.00 2007-10-17 19:27:56.907 290 18233.61 15.60 52685.57 88888.00 2007-10-17 19:27:57.407 290 18233.65 15.60 52685.54 88888.00 2007-10-17 19:27:57.907 290 18233.61 15.66 52685.43 88888.00 2007-10-17 19:27:58.407 290 18233.44 15.66 52685.34 88888.00 2007-10-17 19:27:58.907 290 18233.40 15.67 52685.33 88888.00 2007-10-17 19:27:59.407 290 18233.61 15.72 52685.38 88888.00 2007-10-17 19:27:59.907 290 18233.57 15.71 52685.34 88888.00 2007-10-17 19:28:00.407 290 18233.43 15.67 52685.36 88888.00 2007-10-17 19:28:00.907 290 18233.58 15.74 52685.37 88888.00 2007-10-17 19:28:01.407 290 18233.68 15.70 52685.45 88888.00 2007-10-17 19:28:01.907 290 18233.60 15.72 52685.46 88888.00 2007-10-17 19:28:02.407 290 18233.63 15.76 52685.50 88888.00 2007-10-17 19:28:02.907 290 18233.71 15.78 52685.62 88888.00 2007-10-17 19:28:03.407 290 18233.63 15.79 52685.62 88888.00 2007-10-17 19:28:03.907 290 18233.63 15.73 52685.48 88888.00 2007-10-17 19:28:04.407 290 18233.61 15.74 52685.53 88888.00 2007-10-17 19:28:04.907 290 18233.53 15.71 52685.49 88888.00 2007-10-17 19:28:05.407 290 18233.49 15.68 52685.50 88888.00 2007-10-17 19:28:05.907 290 18233.53 15.69 52685.53 88888.00 2007-10-17 19:28:06.407 290 18233.54 15.64 52685.55 88888.00 2007-10-17 19:28:06.907 290 18233.55 15.61 52685.69 88888.00 2007-10-17 19:28:07.407 290 18233.55 15.60 52685.62 88888.00 2007-10-17 19:28:07.907 290 18233.51 15.54 52685.46 88888.00 2007-10-17 19:28:08.407 290 18233.58 15.58 52685.41 88888.00 2007-10-17 19:28:08.907 290 18233.65 15.59 52685.37 88888.00 2007-10-17 19:28:09.407 290 18233.51 15.62 52685.41 88888.00 2007-10-17 19:28:09.907 290 18233.56 15.64 52685.33 88888.00 2007-10-17 19:28:10.407 290 18233.50 15.65 52685.29 88888.00 2007-10-17 19:28:10.907 290 18233.46 15.69 52685.44 88888.00 2007-10-17 19:28:11.407 290 18233.58 15.68 52685.36 88888.00 2007-10-17 19:28:11.907 290 18233.67 15.67 52685.27 88888.00 2007-10-17 19:28:12.407 290 18233.62 15.60 52685.29 88888.00 2007-10-17 19:28:12.907 290 18233.55 15.55 52685.10 88888.00 2007-10-17 19:28:13.407 290 18233.39 15.46 52685.10 88888.00 2007-10-17 19:28:13.907 290 18233.58 15.51 52685.20 88888.00 2007-10-17 19:28:14.407 290 18233.71 15.51 52685.10 88888.00 2007-10-17 19:28:14.907 290 18233.69 15.48 52684.95 88888.00 2007-10-17 19:28:15.407 290 18233.80 15.48 52684.98 88888.00 2007-10-17 19:28:15.907 290 18233.68 15.46 52685.01 88888.00 2007-10-17 19:28:16.407 290 18233.63 15.46 52685.14 88888.00 2007-10-17 19:28:16.907 290 18233.73 15.46 52685.16 88888.00 2007-10-17 19:28:17.407 290 18233.74 15.45 52685.21 88888.00 2007-10-17 19:28:17.907 290 18233.58 15.51 52685.24 88888.00 2007-10-17 19:28:18.407 290 18233.51 15.51 52685.19 88888.00 2007-10-17 19:28:18.907 290 18233.55 15.47 52685.19 88888.00 2007-10-17 19:28:19.407 290 18233.66 15.55 52685.22 88888.00 2007-10-17 19:28:19.907 290 18233.80 15.57 52685.42 88888.00 2007-10-17 19:28:20.407 290 18233.76 15.55 52685.48 88888.00 2007-10-17 19:28:20.907 290 18233.77 15.43 52685.50 88888.00 2007-10-17 19:28:21.407 290 18233.78 15.46 52685.62 88888.00 2007-10-17 19:28:21.907 290 18233.79 15.45 52685.62 88888.00 2007-10-17 19:28:22.407 290 18233.73 15.45 52685.55 88888.00 2007-10-17 19:28:22.907 290 18233.53 15.51 52685.46 88888.00 2007-10-17 19:28:23.407 290 18233.63 15.51 52685.36 88888.00 2007-10-17 19:28:23.907 290 18233.60 15.44 52685.35 88888.00 2007-10-17 19:28:24.407 290 18233.52 15.54 52685.31 88888.00 2007-10-17 19:28:24.907 290 18233.50 15.59 52685.32 88888.00 2007-10-17 19:28:25.407 290 18233.55 15.53 52685.42 88888.00 2007-10-17 19:28:25.907 290 18233.53 15.45 52685.48 88888.00 2007-10-17 19:28:26.407 290 18233.53 15.46 52685.45 88888.00 2007-10-17 19:28:26.907 290 18233.51 15.49 52685.37 88888.00 2007-10-17 19:28:27.407 290 18233.51 15.48 52685.35 88888.00 2007-10-17 19:28:27.907 290 18233.60 15.48 52685.24 88888.00 2007-10-17 19:28:28.407 290 18233.56 15.43 52685.26 88888.00 2007-10-17 19:28:28.907 290 18233.58 15.35 52685.26 88888.00 2007-10-17 19:28:29.407 290 18233.56 15.32 52685.43 88888.00 2007-10-17 19:28:29.907 290 18233.51 15.30 52685.50 88888.00 2007-10-17 19:28:30.407 290 18233.44 15.35 52685.58 88888.00 2007-10-17 19:28:30.907 290 18233.46 15.48 52685.60 88888.00 2007-10-17 19:28:31.407 290 18233.55 15.55 52685.58 88888.00 2007-10-17 19:28:31.907 290 18233.63 15.58 52685.56 88888.00 2007-10-17 19:28:32.407 290 18233.67 15.57 52685.45 88888.00 2007-10-17 19:28:32.907 290 18233.73 15.51 52685.42 88888.00 2007-10-17 19:28:33.407 290 18233.69 15.51 52685.59 88888.00 2007-10-17 19:28:33.907 290 18233.63 15.53 52685.56 88888.00 2007-10-17 19:28:34.407 290 18233.62 15.54 52685.47 88888.00 2007-10-17 19:28:34.907 290 18233.56 15.48 52685.43 88888.00 2007-10-17 19:28:35.407 290 18233.40 15.43 52685.35 88888.00 2007-10-17 19:28:35.907 290 18233.55 15.40 52685.39 88888.00 2007-10-17 19:28:36.407 290 18233.53 15.33 52685.50 88888.00 2007-10-17 19:28:36.907 290 18233.65 15.38 52685.39 88888.00 2007-10-17 19:28:37.407 290 18233.66 15.45 52685.26 88888.00 2007-10-17 19:28:37.907 290 18233.62 15.48 52685.29 88888.00 2007-10-17 19:28:38.407 290 18233.67 15.46 52685.45 88888.00 2007-10-17 19:28:38.907 290 18233.68 15.42 52685.57 88888.00 2007-10-17 19:28:39.407 290 18233.49 15.48 52685.47 88888.00 2007-10-17 19:28:39.907 290 18233.43 15.49 52685.39 88888.00 2007-10-17 19:28:40.407 290 18233.45 15.46 52685.27 88888.00 2007-10-17 19:28:40.907 290 18233.56 15.51 52685.30 88888.00 2007-10-17 19:28:41.407 290 18233.67 15.53 52685.44 88888.00 2007-10-17 19:28:41.907 290 18233.80 15.46 52685.49 88888.00 2007-10-17 19:28:42.407 290 18233.86 15.48 52685.42 88888.00 2007-10-17 19:28:42.907 290 18233.88 15.51 52685.29 88888.00 2007-10-17 19:28:43.407 290 18233.83 15.46 52685.24 88888.00 2007-10-17 19:28:43.907 290 18233.73 15.39 52685.42 88888.00 2007-10-17 19:28:44.407 290 18233.76 15.38 52685.37 88888.00 2007-10-17 19:28:44.907 290 18233.74 15.34 52685.39 88888.00 2007-10-17 19:28:45.407 290 18233.72 15.35 52685.27 88888.00 2007-10-17 19:28:45.907 290 18233.78 15.42 52685.24 88888.00 2007-10-17 19:28:46.407 290 18233.77 15.44 52685.23 88888.00 2007-10-17 19:28:46.907 290 18233.69 15.46 52685.23 88888.00 2007-10-17 19:28:47.407 290 18233.71 15.44 52685.22 88888.00 2007-10-17 19:28:47.907 290 18233.77 15.45 52685.29 88888.00 2007-10-17 19:28:48.407 290 18233.77 15.43 52685.18 88888.00 2007-10-17 19:28:48.907 290 18233.79 15.46 52685.22 88888.00 2007-10-17 19:28:49.407 290 18233.79 15.39 52685.29 88888.00 2007-10-17 19:28:49.907 290 18233.88 15.36 52685.43 88888.00 2007-10-17 19:28:50.407 290 18233.91 15.33 52685.36 88888.00 2007-10-17 19:28:50.907 290 18233.96 15.32 52685.33 88888.00 2007-10-17 19:28:51.407 290 18233.97 15.36 52685.26 88888.00 2007-10-17 19:28:51.907 290 18233.62 15.36 52685.29 88888.00 2007-10-17 19:28:52.407 290 18233.43 15.33 52685.29 88888.00 2007-10-17 19:28:52.907 290 18233.74 15.34 52685.34 88888.00 2007-10-17 19:28:53.407 290 18233.84 15.35 52685.30 88888.00 2007-10-17 19:28:53.907 290 18233.77 15.40 52685.24 88888.00 2007-10-17 19:28:54.407 290 18233.62 15.45 52685.26 88888.00 2007-10-17 19:28:54.907 290 18233.72 15.42 52685.14 88888.00 2007-10-17 19:28:55.407 290 18233.79 15.36 52685.00 88888.00 2007-10-17 19:28:55.907 290 18233.84 15.38 52685.10 88888.00 2007-10-17 19:28:56.407 290 18233.99 15.45 52685.25 88888.00 2007-10-17 19:28:56.907 290 18233.90 15.48 52685.11 88888.00 2007-10-17 19:28:57.407 290 18233.90 15.57 52685.09 88888.00 2007-10-17 19:28:57.907 290 18233.79 15.57 52685.16 88888.00 2007-10-17 19:28:58.407 290 18233.78 15.53 52685.22 88888.00 2007-10-17 19:28:58.907 290 18233.79 15.51 52685.20 88888.00 2007-10-17 19:28:59.407 290 18233.86 15.51 52685.20 88888.00 2007-10-17 19:28:59.907 290 18233.86 15.41 52685.32 88888.00 2007-10-17 19:29:00.407 290 18233.89 15.35 52685.35 88888.00 2007-10-17 19:29:00.907 290 18233.85 15.41 52685.36 88888.00 2007-10-17 19:29:01.407 290 18233.84 15.46 52685.29 88888.00 2007-10-17 19:29:01.907 290 18233.88 15.44 52685.31 88888.00 2007-10-17 19:29:02.407 290 18233.89 15.47 52685.34 88888.00 2007-10-17 19:29:02.907 290 18233.84 15.45 52685.37 88888.00 2007-10-17 19:29:03.407 290 18233.85 15.44 52685.36 88888.00 2007-10-17 19:29:03.907 290 18233.95 15.46 52685.30 88888.00 2007-10-17 19:29:04.407 290 18234.00 15.41 52685.27 88888.00 2007-10-17 19:29:04.907 290 18233.94 15.48 52685.37 88888.00 2007-10-17 19:29:05.407 290 18233.88 15.61 52685.37 88888.00 2007-10-17 19:29:05.907 290 18233.91 15.58 52685.37 88888.00 2007-10-17 19:29:06.407 290 18233.99 15.49 52685.45 88888.00 2007-10-17 19:29:06.907 290 18233.96 15.46 52685.34 88888.00 2007-10-17 19:29:07.407 290 18233.97 15.52 52685.31 88888.00 2007-10-17 19:29:07.907 290 18233.98 15.46 52685.27 88888.00 2007-10-17 19:29:08.407 290 18233.98 15.55 52685.19 88888.00 2007-10-17 19:29:08.907 290 18233.98 15.45 52685.25 88888.00 2007-10-17 19:29:09.407 290 18233.93 15.43 52685.23 88888.00 2007-10-17 19:29:09.907 290 18233.95 15.37 52685.18 88888.00 2007-10-17 19:29:10.407 290 18233.95 15.42 52685.15 88888.00 2007-10-17 19:29:10.907 290 18233.91 15.53 52685.13 88888.00 2007-10-17 19:29:11.407 290 18234.11 15.55 52685.25 88888.00 2007-10-17 19:29:11.907 290 18233.97 15.58 52685.36 88888.00 2007-10-17 19:29:12.407 290 18233.90 15.51 52685.31 88888.00 2007-10-17 19:29:12.907 290 18233.97 15.48 52685.24 88888.00 2007-10-17 19:29:13.407 290 18233.97 15.53 52685.16 88888.00 2007-10-17 19:29:13.907 290 18233.85 15.38 52685.25 88888.00 2007-10-17 19:29:14.407 290 18233.89 15.31 52685.19 88888.00 2007-10-17 19:29:14.907 290 18233.91 15.38 52685.11 88888.00 2007-10-17 19:29:15.407 290 18233.87 15.32 52685.03 88888.00 2007-10-17 19:29:15.907 290 18233.75 15.38 52685.02 88888.00 2007-10-17 19:29:16.407 290 18233.78 15.39 52685.03 88888.00 2007-10-17 19:29:16.907 290 18234.05 15.44 52685.15 88888.00 2007-10-17 19:29:17.407 290 18234.01 15.46 52685.21 88888.00 2007-10-17 19:29:17.907 290 18233.98 15.39 52685.21 88888.00 2007-10-17 19:29:18.407 290 18233.91 15.31 52685.13 88888.00 2007-10-17 19:29:18.907 290 18234.01 15.38 52685.22 88888.00 2007-10-17 19:29:19.407 290 18234.17 15.40 52685.25 88888.00 2007-10-17 19:29:19.907 290 18234.19 15.44 52685.16 88888.00 2007-10-17 19:29:20.407 290 18234.08 15.39 52685.13 88888.00 2007-10-17 19:29:20.907 290 18233.94 15.38 52685.09 88888.00 2007-10-17 19:29:21.407 290 18233.91 15.39 52685.12 88888.00 2007-10-17 19:29:21.907 290 18233.94 15.41 52685.16 88888.00 2007-10-17 19:29:22.407 290 18233.98 15.41 52685.20 88888.00 2007-10-17 19:29:22.907 290 18233.88 15.35 52685.30 88888.00 2007-10-17 19:29:23.407 290 18233.87 15.35 52685.23 88888.00 2007-10-17 19:29:23.907 290 18233.86 15.43 52685.26 88888.00 2007-10-17 19:29:24.407 290 18233.87 15.51 52685.35 88888.00 2007-10-17 19:29:24.907 290 18233.88 15.44 52685.26 88888.00 2007-10-17 19:29:25.407 290 18233.86 15.29 52685.21 88888.00 2007-10-17 19:29:25.907 290 18233.97 15.32 52685.19 88888.00 2007-10-17 19:29:26.407 290 18233.91 15.35 52685.15 88888.00 2007-10-17 19:29:26.907 290 18233.82 15.33 52685.33 88888.00 2007-10-17 19:29:27.407 290 18233.87 15.33 52685.34 88888.00 2007-10-17 19:29:27.907 290 18233.86 15.34 52685.24 88888.00 2007-10-17 19:29:28.407 290 18233.93 15.33 52685.21 88888.00 2007-10-17 19:29:28.907 290 18234.01 15.25 52685.22 88888.00 2007-10-17 19:29:29.407 290 18234.08 15.32 52685.33 88888.00 2007-10-17 19:29:29.907 290 18234.09 15.46 52685.32 88888.00 2007-10-17 19:29:30.407 290 18234.09 15.43 52685.20 88888.00 2007-10-17 19:29:30.907 290 18234.05 15.51 52685.34 88888.00 2007-10-17 19:29:31.407 290 18234.04 15.47 52685.32 88888.00 2007-10-17 19:29:31.907 290 18233.96 15.46 52685.29 88888.00 2007-10-17 19:29:32.407 290 18233.95 15.45 52685.24 88888.00 2007-10-17 19:29:32.907 290 18234.02 15.46 52685.29 88888.00 2007-10-17 19:29:33.407 290 18233.98 15.55 52685.43 88888.00 2007-10-17 19:29:33.907 290 18233.99 15.61 52685.52 88888.00 2007-10-17 19:29:34.407 290 18234.07 15.49 52685.41 88888.00 2007-10-17 19:29:34.907 290 18234.06 15.46 52685.41 88888.00 2007-10-17 19:29:35.407 290 18234.02 15.45 52685.37 88888.00 2007-10-17 19:29:35.907 290 18233.95 15.31 52685.42 88888.00 2007-10-17 19:29:36.407 290 18234.02 15.28 52685.45 88888.00 2007-10-17 19:29:36.907 290 18233.99 15.37 52685.37 88888.00 2007-10-17 19:29:37.407 290 18233.94 15.48 52685.34 88888.00 2007-10-17 19:29:37.907 290 18233.98 15.49 52685.54 88888.00 2007-10-17 19:29:38.407 290 18233.91 15.39 52685.65 88888.00 2007-10-17 19:29:38.907 290 18233.95 15.38 52685.61 88888.00 2007-10-17 19:29:39.407 290 18233.99 15.43 52685.53 88888.00 2007-10-17 19:29:39.907 290 18234.05 15.53 52685.56 88888.00 2007-10-17 19:29:40.407 290 18234.15 15.55 52685.72 88888.00 2007-10-17 19:29:40.907 290 18234.21 15.46 52685.65 88888.00 2007-10-17 19:29:41.407 290 18234.15 15.45 52685.62 88888.00 2007-10-17 19:29:41.907 290 18234.16 15.46 52685.54 88888.00 2007-10-17 19:29:42.407 290 18234.07 15.51 52685.61 88888.00 2007-10-17 19:29:42.907 290 18234.09 15.58 52685.55 88888.00 2007-10-17 19:29:43.407 290 18234.20 15.62 52685.38 88888.00 2007-10-17 19:29:43.907 290 18234.31 15.65 52685.35 88888.00 2007-10-17 19:29:44.407 290 18234.30 15.56 52685.32 88888.00 2007-10-17 19:29:44.907 290 18234.22 15.53 52685.54 88888.00 2007-10-17 19:29:45.407 290 18234.22 15.55 52685.52 88888.00 2007-10-17 19:29:45.907 290 18234.17 15.56 52685.44 88888.00 2007-10-17 19:29:46.407 290 18234.07 15.53 52685.45 88888.00 2007-10-17 19:29:46.907 290 18233.91 15.55 52685.48 88888.00 2007-10-17 19:29:47.407 290 18234.07 15.64 52685.47 88888.00 2007-10-17 19:29:47.907 290 18234.22 15.57 52685.54 88888.00 2007-10-17 19:29:48.407 290 18234.20 15.45 52685.46 88888.00 2007-10-17 19:29:48.907 290 18234.10 15.49 52685.44 88888.00 2007-10-17 19:29:49.407 290 18234.16 15.52 52685.45 88888.00 2007-10-17 19:29:49.907 290 18234.23 15.43 52685.47 88888.00 2007-10-17 19:29:50.407 290 18234.14 15.38 52685.41 88888.00 2007-10-17 19:29:50.907 290 18234.00 15.40 52685.45 88888.00 2007-10-17 19:29:51.407 290 18233.97 15.43 52685.37 88888.00 2007-10-17 19:29:51.907 290 18233.98 15.40 52685.36 88888.00 2007-10-17 19:29:52.407 290 18233.94 15.35 52685.44 88888.00 2007-10-17 19:29:52.907 290 18234.04 15.39 52685.54 88888.00 2007-10-17 19:29:53.407 290 18233.96 15.39 52685.60 88888.00 2007-10-17 19:29:53.907 290 18233.98 15.38 52685.65 88888.00 2007-10-17 19:29:54.407 290 18234.11 15.39 52685.58 88888.00 2007-10-17 19:29:54.907 290 18234.09 15.42 52685.62 88888.00 2007-10-17 19:29:55.407 290 18234.10 15.43 52685.70 88888.00 2007-10-17 19:29:55.907 290 18233.98 15.38 52685.69 88888.00 2007-10-17 19:29:56.407 290 18233.99 15.36 52685.54 88888.00 2007-10-17 19:29:56.907 290 18234.02 15.42 52685.56 88888.00 2007-10-17 19:29:57.407 290 18234.10 15.39 52685.52 88888.00 2007-10-17 19:29:57.907 290 18234.21 15.39 52685.53 88888.00 2007-10-17 19:29:58.407 290 18234.17 15.36 52685.62 88888.00 2007-10-17 19:29:58.907 290 18234.16 15.38 52685.69 88888.00 2007-10-17 19:29:59.407 290 18234.20 15.35 52685.69 88888.00 2007-10-17 19:29:59.907 290 18234.30 15.40 52685.66 88888.00 2007-10-17 19:30:00.407 290 18234.22 15.49 52685.64 88888.00 2007-10-17 19:30:00.907 290 18234.18 15.46 52685.68 88888.00 2007-10-17 19:30:01.407 290 18234.19 15.40 52685.71 88888.00 2007-10-17 19:30:01.907 290 18234.27 15.44 52685.70 88888.00 2007-10-17 19:30:02.407 290 18234.22 15.46 52685.62 88888.00 2007-10-17 19:30:02.907 290 18234.22 15.42 52685.58 88888.00 2007-10-17 19:30:03.407 290 18234.09 15.40 52685.66 88888.00 2007-10-17 19:30:03.907 290 18234.06 15.48 52685.71 88888.00 2007-10-17 19:30:04.407 290 18233.96 15.55 52685.69 88888.00 2007-10-17 19:30:04.907 290 18233.95 15.47 52685.67 88888.00 2007-10-17 19:30:05.407 290 18233.78 15.40 52685.68 88888.00 2007-10-17 19:30:05.907 290 18233.82 15.46 52685.57 88888.00 2007-10-17 19:30:06.407 290 18233.89 15.48 52685.50 88888.00 2007-10-17 19:30:06.907 290 18233.87 15.38 52685.50 88888.00 2007-10-17 19:30:07.407 290 18233.83 15.38 52685.55 88888.00 2007-10-17 19:30:07.907 290 18233.83 15.45 52685.47 88888.00 2007-10-17 19:30:08.407 290 18233.94 15.48 52685.49 88888.00 2007-10-17 19:30:08.907 290 18233.94 15.47 52685.55 88888.00 2007-10-17 19:30:09.407 290 18233.93 15.52 52685.59 88888.00 2007-10-17 19:30:09.907 290 18233.93 15.53 52685.54 88888.00 2007-10-17 19:30:10.407 290 18233.90 15.45 52685.48 88888.00 2007-10-17 19:30:10.907 290 18233.79 15.41 52685.48 88888.00 2007-10-17 19:30:11.407 290 18233.82 15.47 52685.50 88888.00 2007-10-17 19:30:11.907 290 18233.87 15.51 52685.50 88888.00 2007-10-17 19:30:12.407 290 18233.75 15.52 52685.60 88888.00 2007-10-17 19:30:12.907 290 18233.84 15.53 52685.59 88888.00 2007-10-17 19:30:13.407 290 18233.95 15.55 52685.56 88888.00 2007-10-17 19:30:13.907 290 18233.97 15.55 52685.42 88888.00 2007-10-17 19:30:14.407 290 18233.91 15.51 52685.41 88888.00 2007-10-17 19:30:14.907 290 18233.94 15.55 52685.57 88888.00 2007-10-17 19:30:15.407 290 18233.93 15.59 52685.59 88888.00 2007-10-17 19:30:15.907 290 18233.94 15.55 52685.53 88888.00 2007-10-17 19:30:16.404 290 18233.93 15.49 52685.56 88888.00 2007-10-17 19:30:16.904 290 18233.96 15.49 52685.46 88888.00 2007-10-17 19:30:17.404 290 18234.07 15.55 52685.41 88888.00 2007-10-17 19:30:17.904 290 18234.14 15.57 52685.47 88888.00 2007-10-17 19:30:18.404 290 18234.16 15.53 52685.59 88888.00 2007-10-17 19:30:18.904 290 18234.08 15.58 52685.61 88888.00 2007-10-17 19:30:19.404 290 18234.02 15.57 52685.60 88888.00 2007-10-17 19:30:19.904 290 18233.95 15.52 52685.64 88888.00 2007-10-17 19:30:20.404 290 18233.89 15.46 52685.72 88888.00 2007-10-17 19:30:20.904 290 18233.76 15.43 52685.57 88888.00 2007-10-17 19:30:21.404 290 18233.76 15.44 52685.57 88888.00 2007-10-17 19:30:21.904 290 18233.88 15.48 52685.61 88888.00 2007-10-17 19:30:22.404 290 18233.97 15.46 52685.59 88888.00 2007-10-17 19:30:22.904 290 18233.95 15.45 52685.66 88888.00 2007-10-17 19:30:23.404 290 18233.76 15.44 52685.67 88888.00 2007-10-17 19:30:23.904 290 18233.85 15.42 52685.66 88888.00 2007-10-17 19:30:24.404 290 18233.93 15.41 52685.62 88888.00 2007-10-17 19:30:24.904 290 18233.98 15.47 52685.61 88888.00 2007-10-17 19:30:25.404 290 18234.05 15.55 52685.53 88888.00 2007-10-17 19:30:25.904 290 18234.00 15.66 52685.43 88888.00 2007-10-17 19:30:26.404 290 18234.02 15.63 52685.37 88888.00 2007-10-17 19:30:26.904 290 18234.04 15.61 52685.34 88888.00 2007-10-17 19:30:27.404 290 18234.00 15.58 52685.44 88888.00 2007-10-17 19:30:27.904 290 18234.06 15.56 52685.36 88888.00 2007-10-17 19:30:28.404 290 18234.27 15.59 52685.37 88888.00 2007-10-17 19:30:28.904 290 18234.27 15.45 52685.37 88888.00 2007-10-17 19:30:29.404 290 18234.09 15.43 52685.37 88888.00 2007-10-17 19:30:29.904 290 18234.07 15.45 52685.44 88888.00 2007-10-17 19:30:30.404 290 18233.97 15.51 52685.47 88888.00 2007-10-17 19:30:30.904 290 18234.06 15.58 52685.60 88888.00 2007-10-17 19:30:31.404 290 18234.06 15.54 52685.54 88888.00 2007-10-17 19:30:31.904 290 18234.08 15.48 52685.37 88888.00 2007-10-17 19:30:32.404 290 18234.09 15.53 52685.39 88888.00 2007-10-17 19:30:32.904 290 18234.01 15.54 52685.38 88888.00 2007-10-17 19:30:33.404 290 18234.02 15.48 52685.34 88888.00 2007-10-17 19:30:33.904 290 18233.99 15.44 52685.30 88888.00 2007-10-17 19:30:34.404 290 18234.07 15.45 52685.26 88888.00 2007-10-17 19:30:34.904 290 18234.20 15.48 52685.25 88888.00 2007-10-17 19:30:35.404 290 18234.18 15.54 52685.30 88888.00 2007-10-17 19:30:35.904 290 18234.12 15.55 52685.37 88888.00 2007-10-17 19:30:36.404 290 18234.09 15.54 52685.37 88888.00 2007-10-17 19:30:36.904 290 18234.14 15.55 52685.36 88888.00 2007-10-17 19:30:37.404 290 18234.14 15.63 52685.36 88888.00 2007-10-17 19:30:37.904 290 18234.07 15.65 52685.35 88888.00 2007-10-17 19:30:38.404 290 18234.05 15.62 52685.53 88888.00 2007-10-17 19:30:38.904 290 18234.02 15.59 52685.55 88888.00 2007-10-17 19:30:39.404 290 18234.02 15.60 52685.59 88888.00 2007-10-17 19:30:39.904 290 18234.08 15.58 52685.59 88888.00 2007-10-17 19:30:40.404 290 18234.04 15.53 52685.47 88888.00 2007-10-17 19:30:40.904 290 18234.02 15.48 52685.43 88888.00 2007-10-17 19:30:41.404 290 18234.01 15.55 52685.54 88888.00 2007-10-17 19:30:41.904 290 18234.07 15.53 52685.54 88888.00 2007-10-17 19:30:42.404 290 18234.12 15.47 52685.43 88888.00 2007-10-17 19:30:42.904 290 18234.17 15.45 52685.38 88888.00 2007-10-17 19:30:43.404 290 18234.17 15.48 52685.54 88888.00 2007-10-17 19:30:43.904 290 18234.05 15.56 52685.56 88888.00 2007-10-17 19:30:44.404 290 18233.85 15.52 52685.54 88888.00 2007-10-17 19:30:44.904 290 18234.01 15.58 52685.39 88888.00 2007-10-17 19:30:45.404 290 18234.11 15.55 52685.33 88888.00 2007-10-17 19:30:45.904 290 18234.11 15.51 52685.46 88888.00 2007-10-17 19:30:46.404 290 18234.06 15.58 52685.49 88888.00 2007-10-17 19:30:46.904 290 18234.06 15.63 52685.43 88888.00 2007-10-17 19:30:47.404 290 18234.15 15.63 52685.55 88888.00 2007-10-17 19:30:47.904 290 18234.12 15.53 52685.69 88888.00 2007-10-17 19:30:48.404 290 18234.08 15.46 52685.65 88888.00 2007-10-17 19:30:48.904 290 18233.95 15.47 52685.48 88888.00 2007-10-17 19:30:49.404 290 18233.89 15.54 52685.49 88888.00 2007-10-17 19:30:49.904 290 18233.86 15.48 52685.55 88888.00 2007-10-17 19:30:50.404 290 18233.88 15.55 52685.54 88888.00 2007-10-17 19:30:50.904 290 18233.99 15.54 52685.54 88888.00 2007-10-17 19:30:51.404 290 18234.12 15.57 52685.52 88888.00 2007-10-17 19:30:51.904 290 18234.21 15.57 52685.60 88888.00 2007-10-17 19:30:52.404 290 18234.20 15.55 52685.58 88888.00 2007-10-17 19:30:52.904 290 18234.11 15.49 52685.57 88888.00 2007-10-17 19:30:53.404 290 18234.08 15.48 52685.48 88888.00 2007-10-17 19:30:53.904 290 18234.01 15.46 52685.49 88888.00 2007-10-17 19:30:54.404 290 18233.98 15.53 52685.61 88888.00 2007-10-17 19:30:54.904 290 18234.04 15.51 52685.64 88888.00 2007-10-17 19:30:55.404 290 18234.17 15.53 52685.67 88888.00 2007-10-17 19:30:55.904 290 18234.21 15.48 52685.58 88888.00 2007-10-17 19:30:56.404 290 18234.14 15.53 52685.60 88888.00 2007-10-17 19:30:56.904 290 18234.02 15.56 52685.62 88888.00 2007-10-17 19:30:57.404 290 18234.06 15.57 52685.64 88888.00 2007-10-17 19:30:57.904 290 18234.15 15.58 52685.68 88888.00 2007-10-17 19:30:58.404 290 18234.15 15.52 52685.56 88888.00 2007-10-17 19:30:58.904 290 18234.15 15.55 52685.41 88888.00 2007-10-17 19:30:59.404 290 18234.11 15.59 52685.33 88888.00 2007-10-17 19:30:59.904 290 18234.09 15.60 52685.44 88888.00 2007-10-17 19:31:00.404 290 18234.10 15.59 52685.47 88888.00 2007-10-17 19:31:00.904 290 18234.06 15.60 52685.53 88888.00 2007-10-17 19:31:01.404 290 18233.96 15.58 52685.54 88888.00 2007-10-17 19:31:01.904 290 18234.00 15.58 52685.59 88888.00 2007-10-17 19:31:02.404 290 18233.99 15.56 52685.48 88888.00 2007-10-17 19:31:02.904 290 18234.07 15.46 52685.52 88888.00 2007-10-17 19:31:03.404 290 18234.07 15.54 52685.59 88888.00 2007-10-17 19:31:03.904 290 18234.11 15.56 52685.64 88888.00 2007-10-17 19:31:04.404 290 18234.20 15.60 52685.65 88888.00 2007-10-17 19:31:04.904 290 18234.20 15.63 52685.65 88888.00 2007-10-17 19:31:05.404 290 18234.16 15.63 52685.54 88888.00 2007-10-17 19:31:05.904 290 18234.19 15.59 52685.50 88888.00 2007-10-17 19:31:06.404 290 18234.14 15.48 52685.45 88888.00 2007-10-17 19:31:06.904 290 18234.06 15.48 52685.36 88888.00 2007-10-17 19:31:07.404 290 18234.15 15.51 52685.43 88888.00 2007-10-17 19:31:07.904 290 18234.17 15.47 52685.39 88888.00 2007-10-17 19:31:08.404 290 18234.15 15.55 52685.37 88888.00 2007-10-17 19:31:08.904 290 18234.05 15.64 52685.46 88888.00 2007-10-17 19:31:09.404 290 18234.08 15.67 52685.49 88888.00 2007-10-17 19:31:09.904 290 18234.15 15.62 52685.45 88888.00 2007-10-17 19:31:10.404 290 18234.12 15.55 52685.57 88888.00 2007-10-17 19:31:10.904 290 18234.12 15.48 52685.55 88888.00 2007-10-17 19:31:11.404 290 18234.06 15.55 52685.42 88888.00 2007-10-17 19:31:11.904 290 18234.04 15.61 52685.49 88888.00 2007-10-17 19:31:12.404 290 18233.98 15.59 52685.52 88888.00 2007-10-17 19:31:12.904 290 18234.33 15.59 52685.54 88888.00 2007-10-17 19:31:13.404 290 18234.41 15.68 52685.46 88888.00 2007-10-17 19:31:13.904 290 18234.15 15.71 52685.44 88888.00 2007-10-17 19:31:14.404 290 18234.18 15.79 52685.47 88888.00 2007-10-17 19:31:14.904 290 18234.16 15.71 52685.46 88888.00 2007-10-17 19:31:15.404 290 18234.12 15.61 52685.45 88888.00 2007-10-17 19:31:15.904 290 18234.11 15.56 52685.35 88888.00 2007-10-17 19:31:16.404 290 18234.21 15.60 52685.36 88888.00 2007-10-17 19:31:16.904 290 18234.29 15.67 52685.47 88888.00 2007-10-17 19:31:17.404 290 18234.25 15.71 52685.38 88888.00 2007-10-17 19:31:17.904 290 18234.28 15.71 52685.30 88888.00 2007-10-17 19:31:18.404 290 18234.25 15.74 52685.37 88888.00 2007-10-17 19:31:18.904 290 18234.22 15.67 52685.39 88888.00 2007-10-17 19:31:19.404 290 18234.20 15.62 52685.39 88888.00 2007-10-17 19:31:19.904 290 18234.07 15.67 52685.34 88888.00 2007-10-17 19:31:20.404 290 18234.07 15.68 52685.41 88888.00 2007-10-17 19:31:20.904 290 18234.23 15.71 52685.43 88888.00 2007-10-17 19:31:21.404 290 18234.07 15.76 52685.47 88888.00 2007-10-17 19:31:21.904 290 18233.94 15.70 52685.48 88888.00 2007-10-17 19:31:22.404 290 18233.97 15.68 52685.55 88888.00 2007-10-17 19:31:22.904 290 18234.01 15.68 52685.57 88888.00 2007-10-17 19:31:23.404 290 18234.09 15.70 52685.54 88888.00 2007-10-17 19:31:23.904 290 18234.25 15.62 52685.49 88888.00 2007-10-17 19:31:24.404 290 18234.28 15.65 52685.48 88888.00 2007-10-17 19:31:24.904 290 18234.18 15.72 52685.44 88888.00 2007-10-17 19:31:25.404 290 18234.19 15.71 52685.45 88888.00 2007-10-17 19:31:25.904 290 18234.12 15.72 52685.42 88888.00 2007-10-17 19:31:26.404 290 18234.10 15.70 52685.49 88888.00 2007-10-17 19:31:26.904 290 18234.23 15.75 52685.44 88888.00 2007-10-17 19:31:27.404 290 18234.27 15.78 52685.52 88888.00 2007-10-17 19:31:27.904 290 18234.23 15.78 52685.49 88888.00 2007-10-17 19:31:28.404 290 18234.34 15.79 52685.52 88888.00 2007-10-17 19:31:28.904 290 18234.37 15.77 52685.56 88888.00 2007-10-17 19:31:29.404 290 18234.40 15.70 52685.59 88888.00 2007-10-17 19:31:29.904 290 18234.40 15.71 52685.66 88888.00 2007-10-17 19:31:30.404 290 18234.45 15.65 52685.64 88888.00 2007-10-17 19:31:30.904 290 18234.45 15.68 52685.59 88888.00 2007-10-17 19:31:31.404 290 18234.48 15.66 52685.62 88888.00 2007-10-17 19:31:31.904 290 18234.37 15.59 52685.68 88888.00 2007-10-17 19:31:32.404 290 18234.31 15.65 52685.67 88888.00 2007-10-17 19:31:32.904 290 18234.20 15.68 52685.69 88888.00 2007-10-17 19:31:33.404 290 18234.11 15.72 52685.61 88888.00 2007-10-17 19:31:33.904 290 18234.19 15.66 52685.59 88888.00 2007-10-17 19:31:34.404 290 18234.20 15.67 52685.62 88888.00 2007-10-17 19:31:34.904 290 18234.29 15.70 52685.68 88888.00 2007-10-17 19:31:35.404 290 18234.30 15.74 52685.64 88888.00 2007-10-17 19:31:35.904 290 18234.16 15.74 52685.66 88888.00 2007-10-17 19:31:36.404 290 18234.15 15.81 52685.71 88888.00 2007-10-17 19:31:36.904 290 18234.06 15.77 52685.83 88888.00 2007-10-17 19:31:37.404 290 18234.11 15.70 52685.76 88888.00 2007-10-17 19:31:37.904 290 18234.06 15.70 52685.71 88888.00 2007-10-17 19:31:38.404 290 18234.01 15.71 52685.77 88888.00 2007-10-17 19:31:38.904 290 18234.01 15.71 52685.60 88888.00 2007-10-17 19:31:39.404 290 18233.89 15.69 52685.72 88888.00 2007-10-17 19:31:39.904 290 18233.93 15.68 52685.72 88888.00 2007-10-17 19:31:40.404 290 18233.87 15.67 52685.74 88888.00 2007-10-17 19:31:40.904 290 18233.95 15.67 52685.66 88888.00 2007-10-17 19:31:41.404 290 18233.91 15.60 52685.70 88888.00 2007-10-17 19:31:41.904 290 18233.83 15.66 52685.80 88888.00 2007-10-17 19:31:42.404 290 18234.04 15.67 52685.82 88888.00 2007-10-17 19:31:42.904 290 18234.04 15.72 52685.76 88888.00 2007-10-17 19:31:43.404 290 18233.78 15.71 52685.69 88888.00 2007-10-17 19:31:43.904 290 18233.65 15.69 52685.59 88888.00 2007-10-17 19:31:44.404 290 18233.82 15.76 52685.59 88888.00 2007-10-17 19:31:44.904 290 18233.99 15.78 52685.57 88888.00 2007-10-17 19:31:45.404 290 18233.89 15.79 52685.62 88888.00 2007-10-17 19:31:45.904 290 18233.84 15.79 52685.72 88888.00 2007-10-17 19:31:46.404 290 18233.87 15.78 52685.73 88888.00 2007-10-17 19:31:46.904 290 18233.94 15.85 52685.73 88888.00 2007-10-17 19:31:47.404 290 18233.88 15.89 52685.66 88888.00 2007-10-17 19:31:47.904 290 18233.88 15.87 52685.69 88888.00 2007-10-17 19:31:48.404 290 18234.17 15.81 52685.58 88888.00 2007-10-17 19:31:48.904 290 18234.23 15.84 52685.59 88888.00 2007-10-17 19:31:49.404 290 18234.07 15.79 52685.66 88888.00 2007-10-17 19:31:49.904 290 18234.07 15.78 52685.81 88888.00 2007-10-17 19:31:50.404 290 18233.99 15.88 52685.80 88888.00 2007-10-17 19:31:50.904 290 18233.94 15.89 52685.67 88888.00 2007-10-17 19:31:51.404 290 18233.80 15.86 52685.78 88888.00 2007-10-17 19:31:51.904 290 18233.83 15.84 52685.93 88888.00 2007-10-17 19:31:52.404 290 18234.07 15.76 52685.74 88888.00 2007-10-17 19:31:52.904 290 18234.09 15.67 52685.70 88888.00 2007-10-17 19:31:53.404 290 18234.01 15.72 52685.71 88888.00 2007-10-17 19:31:53.904 290 18234.02 15.69 52685.73 88888.00 2007-10-17 19:31:54.404 290 18234.14 15.73 52685.66 88888.00 2007-10-17 19:31:54.904 290 18234.11 15.77 52685.59 88888.00 2007-10-17 19:31:55.404 290 18233.97 15.71 52685.56 88888.00 2007-10-17 19:31:55.904 290 18233.94 15.71 52685.59 88888.00 2007-10-17 19:31:56.404 290 18233.87 15.76 52685.53 88888.00 2007-10-17 19:31:56.904 290 18233.77 15.76 52685.49 88888.00 2007-10-17 19:31:57.404 290 18233.67 15.71 52685.45 88888.00 2007-10-17 19:31:57.904 290 18233.94 15.67 52685.44 88888.00 2007-10-17 19:31:58.404 290 18233.98 15.69 52685.46 88888.00 2007-10-17 19:31:58.904 290 18233.88 15.72 52685.38 88888.00 2007-10-17 19:31:59.404 290 18233.85 15.74 52685.53 88888.00 2007-10-17 19:31:59.904 290 18233.88 15.75 52685.56 88888.00 2007-10-17 19:32:00.404 290 18233.84 15.76 52685.58 88888.00 2007-10-17 19:32:00.904 290 18233.83 15.82 52685.59 88888.00 2007-10-17 19:32:01.404 290 18233.90 15.80 52685.52 88888.00 2007-10-17 19:32:01.904 290 18233.94 15.79 52685.48 88888.00 2007-10-17 19:32:02.404 290 18233.85 15.74 52685.53 88888.00 2007-10-17 19:32:02.904 290 18233.82 15.71 52685.45 88888.00 2007-10-17 19:32:03.404 290 18233.94 15.67 52685.34 88888.00 2007-10-17 19:32:03.904 290 18233.83 15.68 52685.27 88888.00 2007-10-17 19:32:04.404 290 18233.87 15.65 52685.41 88888.00 2007-10-17 19:32:04.904 290 18233.77 15.63 52685.58 88888.00 2007-10-17 19:32:05.404 290 18233.82 15.69 52685.57 88888.00 2007-10-17 19:32:05.904 290 18233.86 15.77 52685.56 88888.00 2007-10-17 19:32:06.404 290 18233.80 15.67 52685.66 88888.00 2007-10-17 19:32:06.904 290 18233.93 15.67 52685.64 88888.00 2007-10-17 19:32:07.404 290 18233.97 15.70 52685.59 88888.00 2007-10-17 19:32:07.904 290 18233.97 15.64 52685.58 88888.00 2007-10-17 19:32:08.404 290 18233.90 15.63 52685.54 88888.00 2007-10-17 19:32:08.904 290 18233.90 15.63 52685.55 88888.00 2007-10-17 19:32:09.404 290 18233.90 15.60 52685.56 88888.00 2007-10-17 19:32:09.904 290 18233.88 15.65 52685.41 88888.00 2007-10-17 19:32:10.404 290 18233.82 15.70 52685.44 88888.00 2007-10-17 19:32:10.904 290 18233.91 15.77 52685.46 88888.00 2007-10-17 19:32:11.404 290 18234.06 15.79 52685.42 88888.00 2007-10-17 19:32:11.904 290 18233.99 15.69 52685.47 88888.00 2007-10-17 19:32:12.404 290 18233.83 15.57 52685.50 88888.00 2007-10-17 19:32:12.904 290 18233.99 15.53 52685.41 88888.00 2007-10-17 19:32:13.404 290 18234.08 15.53 52685.39 88888.00 2007-10-17 19:32:13.904 290 18234.15 15.46 52685.45 88888.00 2007-10-17 19:32:14.404 290 18234.16 15.46 52685.59 88888.00 2007-10-17 19:32:14.904 290 18234.30 15.45 52685.62 88888.00 2007-10-17 19:32:15.404 290 18234.22 15.47 52685.59 88888.00 2007-10-17 19:32:15.904 290 18234.12 15.53 52685.58 88888.00 2007-10-17 19:32:16.404 290 18234.16 15.55 52685.65 88888.00 2007-10-17 19:32:16.904 290 18234.23 15.54 52685.54 88888.00 2007-10-17 19:32:17.404 290 18234.20 15.56 52685.48 88888.00 2007-10-17 19:32:17.904 290 18234.19 15.66 52685.47 88888.00 2007-10-17 19:32:18.404 290 18234.16 15.68 52685.45 88888.00 2007-10-17 19:32:18.904 290 18234.19 15.72 52685.57 88888.00 2007-10-17 19:32:19.404 290 18234.39 15.68 52685.62 88888.00 2007-10-17 19:32:19.904 290 18234.31 15.68 52685.59 88888.00 2007-10-17 19:32:20.404 290 18234.11 15.64 52685.58 88888.00 2007-10-17 19:32:20.904 290 18234.14 15.60 52685.55 88888.00 2007-10-17 19:32:21.404 290 18234.23 15.65 52685.49 88888.00 2007-10-17 19:32:21.904 290 18234.17 15.66 52685.57 88888.00 2007-10-17 19:32:22.404 290 18234.06 15.62 52685.73 88888.00 2007-10-17 19:32:22.904 290 18234.01 15.63 52685.83 88888.00 2007-10-17 19:32:23.404 290 18234.14 15.63 52685.78 88888.00 2007-10-17 19:32:23.904 290 18234.11 15.63 52685.81 88888.00 2007-10-17 19:32:24.404 290 18234.14 15.61 52685.70 88888.00 2007-10-17 19:32:24.904 290 18234.17 15.64 52685.64 88888.00 2007-10-17 19:32:25.404 290 18233.98 15.64 52685.62 88888.00 2007-10-17 19:32:25.904 290 18234.09 15.73 52685.55 88888.00 2007-10-17 19:32:26.404 290 18234.12 15.72 52685.56 88888.00 2007-10-17 19:32:26.904 290 18234.15 15.69 52685.57 88888.00 2007-10-17 19:32:27.404 290 18234.02 15.72 52685.52 88888.00 2007-10-17 19:32:27.904 290 18233.99 15.68 52685.60 88888.00 2007-10-17 19:32:28.404 290 18233.95 15.68 52685.60 88888.00 2007-10-17 19:32:28.904 290 18233.94 15.60 52685.62 88888.00 2007-10-17 19:32:29.404 290 18233.96 15.62 52685.50 88888.00 2007-10-17 19:32:29.904 290 18234.04 15.60 52685.64 88888.00 2007-10-17 19:32:30.404 290 18234.00 15.58 52685.71 88888.00 2007-10-17 19:32:30.904 290 18234.01 15.58 52685.68 88888.00 2007-10-17 19:32:31.404 290 18234.10 15.66 52685.73 88888.00 2007-10-17 19:32:31.904 290 18233.97 15.68 52685.70 88888.00 2007-10-17 19:32:32.404 290 18233.78 15.64 52685.59 88888.00 2007-10-17 19:32:32.904 290 18233.73 15.65 52685.52 88888.00 2007-10-17 19:32:33.404 290 18233.88 15.67 52685.54 88888.00 2007-10-17 19:32:33.904 290 18234.00 15.68 52685.54 88888.00 2007-10-17 19:32:34.404 290 18234.09 15.79 52685.53 88888.00 2007-10-17 19:32:34.904 290 18234.14 15.71 52685.54 88888.00 2007-10-17 19:32:35.404 290 18234.15 15.63 52685.48 88888.00 2007-10-17 19:32:35.904 290 18234.11 15.61 52685.46 88888.00 2007-10-17 19:32:36.404 290 18234.15 15.64 52685.55 88888.00 2007-10-17 19:32:36.904 290 18234.06 15.61 52685.59 88888.00 2007-10-17 19:32:37.404 290 18234.10 15.60 52685.59 88888.00 2007-10-17 19:32:37.904 290 18234.40 15.60 52685.47 88888.00 2007-10-17 19:32:38.404 290 18234.26 15.61 52685.43 88888.00 2007-10-17 19:32:38.904 290 18233.96 15.58 52685.38 88888.00 2007-10-17 19:32:39.404 290 18234.05 15.49 52685.59 88888.00 2007-10-17 19:32:39.904 290 18234.10 15.52 52685.65 88888.00 2007-10-17 19:32:40.404 290 18234.11 15.62 52685.54 88888.00 2007-10-17 19:32:40.904 290 18234.07 15.61 52685.66 88888.00 2007-10-17 19:32:41.404 290 18233.94 15.61 52685.59 88888.00 2007-10-17 19:32:41.904 290 18233.86 15.54 52685.46 88888.00 2007-10-17 19:32:42.404 290 18234.07 15.52 52685.41 88888.00 2007-10-17 19:32:42.904 290 18234.07 15.49 52685.34 88888.00 2007-10-17 19:32:43.404 290 18234.05 15.49 52685.37 88888.00 2007-10-17 19:32:43.904 290 18234.00 15.57 52685.50 88888.00 2007-10-17 19:32:44.404 290 18234.02 15.65 52685.66 88888.00 2007-10-17 19:32:44.904 290 18234.07 15.62 52685.54 88888.00 2007-10-17 19:32:45.404 290 18234.00 15.52 52685.45 88888.00 2007-10-17 19:32:45.904 290 18233.90 15.41 52685.35 88888.00 2007-10-17 19:32:46.404 290 18233.76 15.43 52685.29 88888.00 2007-10-17 19:32:46.904 290 18233.75 15.48 52685.32 88888.00 2007-10-17 19:32:47.404 290 18233.83 15.46 52685.32 88888.00 2007-10-17 19:32:47.904 290 18234.06 15.49 52685.38 88888.00 2007-10-17 19:32:48.404 290 18234.15 15.52 52685.34 88888.00 2007-10-17 19:32:48.904 290 18233.93 15.55 52685.39 88888.00 2007-10-17 19:32:49.404 290 18233.95 15.54 52685.38 88888.00 2007-10-17 19:32:49.904 290 18234.10 15.59 52685.34 88888.00 2007-10-17 19:32:50.404 290 18234.14 15.54 52685.36 88888.00 2007-10-17 19:32:50.904 290 18234.19 15.52 52685.36 88888.00 2007-10-17 19:32:51.404 290 18234.20 15.59 52685.36 88888.00 2007-10-17 19:32:51.904 290 18234.21 15.54 52685.35 88888.00 2007-10-17 19:32:52.404 290 18234.07 15.47 52685.22 88888.00 2007-10-17 19:32:52.904 290 18234.01 15.48 52685.22 88888.00 2007-10-17 19:32:53.404 290 18234.01 15.49 52685.29 88888.00 2007-10-17 19:32:53.904 290 18234.08 15.59 52685.31 88888.00 2007-10-17 19:32:54.404 290 18234.16 15.65 52685.26 88888.00 2007-10-17 19:32:54.904 290 18234.27 15.62 52685.32 88888.00 2007-10-17 19:32:55.404 290 18234.32 15.67 52685.25 88888.00 2007-10-17 19:32:55.904 290 18234.22 15.66 52685.33 88888.00 2007-10-17 19:32:56.404 290 18234.05 15.62 52685.31 88888.00 2007-10-17 19:32:56.904 290 18233.83 15.57 52685.27 88888.00 2007-10-17 19:32:57.404 290 18233.89 15.62 52685.30 88888.00 2007-10-17 19:32:57.904 290 18233.98 15.61 52685.35 88888.00 2007-10-17 19:32:58.404 290 18234.00 15.58 52685.43 88888.00 2007-10-17 19:32:58.904 290 18234.07 15.57 52685.48 88888.00 2007-10-17 19:32:59.404 290 18234.06 15.58 52685.44 88888.00 2007-10-17 19:32:59.904 290 18234.14 15.64 52685.56 88888.00 2007-10-17 19:33:00.404 290 18234.14 15.62 52685.67 88888.00 2007-10-17 19:33:00.904 290 18234.16 15.64 52685.54 88888.00 2007-10-17 19:33:01.404 290 18233.97 15.55 52685.45 88888.00 2007-10-17 19:33:01.904 290 18233.79 15.48 52685.45 88888.00 2007-10-17 19:33:02.404 290 18233.79 15.53 52685.57 88888.00 2007-10-17 19:33:02.904 290 18233.78 15.53 52685.56 88888.00 2007-10-17 19:33:03.404 290 18233.85 15.58 52685.52 88888.00 2007-10-17 19:33:03.904 290 18233.94 15.58 52685.32 88888.00 2007-10-17 19:33:04.404 290 18234.00 15.56 52685.27 88888.00 2007-10-17 19:33:04.904 290 18234.00 15.55 52685.27 88888.00 2007-10-17 19:33:05.404 290 18234.01 15.54 52685.32 88888.00 2007-10-17 19:33:05.904 290 18234.10 15.54 52685.38 88888.00 2007-10-17 19:33:06.404 290 18234.01 15.53 52685.36 88888.00 2007-10-17 19:33:06.904 290 18233.90 15.48 52685.39 88888.00 2007-10-17 19:33:07.404 290 18233.82 15.51 52685.45 88888.00 2007-10-17 19:33:07.904 290 18233.89 15.56 52685.54 88888.00 2007-10-17 19:33:08.404 290 18234.06 15.63 52685.57 88888.00 2007-10-17 19:33:08.904 290 18234.18 15.58 52685.58 88888.00 2007-10-17 19:33:09.404 290 18234.01 15.61 52685.57 88888.00 2007-10-17 19:33:09.904 290 18233.86 15.53 52685.49 88888.00 2007-10-17 19:33:10.404 290 18234.19 15.44 52685.37 88888.00 2007-10-17 19:33:10.904 290 18234.37 15.44 52685.34 88888.00 2007-10-17 19:33:11.404 290 18234.15 15.44 52685.34 88888.00 2007-10-17 19:33:11.904 290 18234.10 15.46 52685.36 88888.00 2007-10-17 19:33:12.404 290 18234.12 15.47 52685.45 88888.00 2007-10-17 19:33:12.904 290 18234.32 15.52 52685.54 88888.00 2007-10-17 19:33:13.404 290 18234.18 15.54 52685.57 88888.00 2007-10-17 19:33:13.904 290 18234.18 15.54 52685.47 88888.00 2007-10-17 19:33:14.404 290 18234.16 15.49 52685.38 88888.00 2007-10-17 19:33:14.904 290 18234.21 15.40 52685.55 88888.00 2007-10-17 19:33:15.404 290 18234.22 15.43 52685.68 88888.00 2007-10-17 19:33:15.904 290 18234.16 15.49 52685.67 88888.00 2007-10-17 19:33:16.404 290 18234.12 15.48 52685.76 88888.00 2007-10-17 19:33:16.904 290 18234.11 15.51 52685.73 88888.00 2007-10-17 19:33:17.404 290 18234.12 15.56 52685.71 88888.00 2007-10-17 19:33:17.904 290 18234.05 15.56 52685.72 88888.00 2007-10-17 19:33:18.404 290 18234.08 15.52 52685.79 88888.00 2007-10-17 19:33:18.904 290 18234.02 15.53 52685.64 88888.00 2007-10-17 19:33:19.404 290 18234.02 15.51 52685.71 88888.00 2007-10-17 19:33:19.904 290 18234.06 15.59 52685.76 88888.00 2007-10-17 19:33:20.404 290 18234.06 15.61 52685.67 88888.00 2007-10-17 19:33:20.904 290 18234.04 15.53 52685.71 88888.00 2007-10-17 19:33:21.404 290 18234.15 15.47 52685.76 88888.00 2007-10-17 19:33:21.904 290 18234.27 15.56 52685.79 88888.00 2007-10-17 19:33:22.404 290 18234.29 15.52 52685.80 88888.00 2007-10-17 19:33:22.904 290 18234.20 15.48 52685.67 88888.00 2007-10-17 19:33:23.404 290 18234.09 15.56 52685.76 88888.00 2007-10-17 19:33:23.904 290 18234.10 15.61 52685.78 88888.00 2007-10-17 19:33:24.404 290 18234.23 15.69 52685.67 88888.00 2007-10-17 19:33:24.904 290 18234.06 15.65 52685.76 88888.00 2007-10-17 19:33:25.404 290 18234.18 15.58 52685.91 88888.00 2007-10-17 19:33:25.904 290 18234.30 15.58 52685.94 88888.00 2007-10-17 19:33:26.404 290 18234.37 15.61 52685.93 88888.00 2007-10-17 19:33:26.904 290 18234.45 15.76 52685.92 88888.00 2007-10-17 19:33:27.404 290 18234.40 15.72 52685.85 88888.00 2007-10-17 19:33:27.904 290 18234.41 15.63 52685.80 88888.00 2007-10-17 19:33:28.404 290 18234.45 15.69 52685.82 88888.00 2007-10-17 19:33:28.904 290 18234.45 15.71 52685.89 88888.00 2007-10-17 19:33:29.404 290 18234.38 15.67 52685.78 88888.00 2007-10-17 19:33:29.904 290 18234.43 15.71 52685.73 88888.00 2007-10-17 19:33:30.404 290 18234.50 15.72 52685.79 88888.00 2007-10-17 19:33:30.904 290 18234.38 15.71 52685.71 88888.00 2007-10-17 19:33:31.404 290 18234.34 15.76 52685.73 88888.00 2007-10-17 19:33:31.904 290 18234.21 15.78 52685.72 88888.00 2007-10-17 19:33:32.404 290 18234.22 15.80 52685.76 88888.00 2007-10-17 19:33:32.904 290 18234.25 15.82 52685.83 88888.00 2007-10-17 19:33:33.404 290 18234.31 15.75 52685.70 88888.00 2007-10-17 19:33:33.904 290 18234.33 15.69 52685.72 88888.00 2007-10-17 19:33:34.404 290 18234.34 15.66 52685.69 88888.00 2007-10-17 19:33:34.904 290 18234.42 15.65 52685.61 88888.00 2007-10-17 19:33:35.404 290 18234.36 15.71 52685.56 88888.00 2007-10-17 19:33:35.904 290 18234.26 15.69 52685.49 88888.00 2007-10-17 19:33:36.404 290 18234.27 15.71 52685.41 88888.00 2007-10-17 19:33:36.904 290 18234.30 15.75 52685.37 88888.00 2007-10-17 19:33:37.404 290 18234.32 15.82 52685.46 88888.00 2007-10-17 19:33:37.904 290 18234.30 15.86 52685.62 88888.00 2007-10-17 19:33:38.404 290 18234.37 15.82 52685.66 88888.00 2007-10-17 19:33:38.904 290 18234.44 15.79 52685.62 88888.00 2007-10-17 19:33:39.404 290 18234.43 15.81 52685.59 88888.00 2007-10-17 19:33:39.904 290 18234.33 15.81 52685.60 88888.00 2007-10-17 19:33:40.404 290 18234.31 15.81 52685.64 88888.00 2007-10-17 19:33:40.904 290 18234.42 15.84 52685.59 88888.00 2007-10-17 19:33:41.404 290 18234.38 15.93 52685.57 88888.00 2007-10-17 19:33:41.904 290 18234.26 15.87 52685.57 88888.00 2007-10-17 19:33:42.404 290 18234.41 15.85 52685.64 88888.00 2007-10-17 19:33:42.904 290 18234.44 15.88 52685.57 88888.00 2007-10-17 19:33:43.404 290 18234.55 15.95 52685.60 88888.00 2007-10-17 19:33:43.904 290 18234.54 15.91 52685.65 88888.00 2007-10-17 19:33:44.404 290 18234.45 15.92 52685.65 88888.00 2007-10-17 19:33:44.904 290 18234.34 15.87 52685.49 88888.00 2007-10-17 19:33:45.404 290 18234.37 15.90 52685.52 88888.00 2007-10-17 19:33:45.904 290 18234.43 15.98 52685.53 88888.00 2007-10-17 19:33:46.404 290 18234.22 15.90 52685.44 88888.00 2007-10-17 19:33:46.904 290 18234.26 15.82 52685.52 88888.00 2007-10-17 19:33:47.404 290 18234.27 15.74 52685.48 88888.00 2007-10-17 19:33:47.904 290 18234.31 15.81 52685.55 88888.00 2007-10-17 19:33:48.404 290 18234.32 15.88 52685.56 88888.00 2007-10-17 19:33:48.904 290 18234.30 15.88 52685.76 88888.00 2007-10-17 19:33:49.404 290 18234.40 15.95 52685.72 88888.00 2007-10-17 19:33:49.904 290 18234.37 15.93 52685.65 88888.00 2007-10-17 19:33:50.404 290 18234.11 15.85 52685.80 88888.00 2007-10-17 19:33:50.904 290 18234.16 15.84 52685.82 88888.00 2007-10-17 19:33:51.404 290 18234.30 15.87 52685.82 88888.00 2007-10-17 19:33:51.904 290 18234.29 16.00 52685.81 88888.00 2007-10-17 19:33:52.404 290 18234.27 15.96 52685.76 88888.00 2007-10-17 19:33:52.904 290 18234.45 15.91 52685.80 88888.00 2007-10-17 19:33:53.404 290 18234.33 15.96 52685.78 88888.00 2007-10-17 19:33:53.904 290 18234.50 16.04 52685.71 88888.00 2007-10-17 19:33:54.404 290 18234.48 16.10 52685.62 88888.00 2007-10-17 19:33:54.904 290 18234.32 15.98 52685.59 88888.00 2007-10-17 19:33:55.404 290 18234.17 15.97 52685.62 88888.00 2007-10-17 19:33:55.904 290 18234.09 16.01 52685.68 88888.00 2007-10-17 19:33:56.404 290 18234.09 15.95 52685.65 88888.00 2007-10-17 19:33:56.904 290 18234.15 15.91 52685.55 88888.00 2007-10-17 19:33:57.404 290 18234.23 15.99 52685.62 88888.00 2007-10-17 19:33:57.904 290 18234.30 16.02 52685.73 88888.00 2007-10-17 19:33:58.404 290 18234.31 16.04 52685.71 88888.00 2007-10-17 19:33:58.904 290 18234.32 15.93 52685.71 88888.00 2007-10-17 19:33:59.404 290 18234.20 15.88 52685.74 88888.00 2007-10-17 19:33:59.904 290 18234.26 15.90 52685.79 88888.00 2007-10-17 19:34:00.404 290 18234.26 15.96 52685.79 88888.00 2007-10-17 19:34:00.904 290 18234.21 15.96 52685.70 88888.00 2007-10-17 19:34:01.404 290 18234.31 15.96 52685.68 88888.00 2007-10-17 19:34:01.904 290 18234.43 15.96 52685.65 88888.00 2007-10-17 19:34:02.404 290 18234.34 15.90 52685.68 88888.00 2007-10-17 19:34:02.904 290 18234.32 15.92 52685.68 88888.00 2007-10-17 19:34:03.404 290 18234.38 15.91 52685.53 88888.00 2007-10-17 19:34:03.904 290 18234.38 15.93 52685.49 88888.00 2007-10-17 19:34:04.404 290 18234.37 15.89 52685.42 88888.00 2007-10-17 19:34:04.904 290 18234.49 15.89 52685.55 88888.00 2007-10-17 19:34:05.404 290 18234.56 15.93 52685.64 88888.00 2007-10-17 19:34:05.904 290 18234.53 15.93 52685.69 88888.00 2007-10-17 19:34:06.404 290 18234.50 15.88 52685.68 88888.00 2007-10-17 19:34:06.904 290 18234.43 15.95 52685.61 88888.00 2007-10-17 19:34:07.404 290 18234.33 15.88 52685.61 88888.00 2007-10-17 19:34:07.904 290 18234.36 15.91 52685.65 88888.00 2007-10-17 19:34:08.404 290 18234.30 15.92 52685.68 88888.00 2007-10-17 19:34:08.904 290 18234.29 15.91 52685.57 88888.00 2007-10-17 19:34:09.404 290 18234.20 15.96 52685.58 88888.00 2007-10-17 19:34:09.904 290 18234.23 15.92 52685.66 88888.00 2007-10-17 19:34:10.404 290 18234.26 15.85 52685.67 88888.00 2007-10-17 19:34:10.904 290 18234.30 15.82 52685.71 88888.00 2007-10-17 19:34:11.404 290 18234.32 15.84 52685.79 88888.00 2007-10-17 19:34:11.904 290 18234.31 15.88 52685.79 88888.00 2007-10-17 19:34:12.404 290 18234.33 15.89 52685.80 88888.00 2007-10-17 19:34:12.904 290 18234.41 15.92 52685.73 88888.00 2007-10-17 19:34:13.404 290 18234.30 15.96 52685.73 88888.00 2007-10-17 19:34:13.904 290 18234.29 16.01 52685.67 88888.00 2007-10-17 19:34:14.404 290 18234.27 16.11 52685.65 88888.00 2007-10-17 19:34:14.904 290 18234.52 16.05 52685.62 88888.00 2007-10-17 19:34:15.404 290 18234.43 16.00 52685.70 88888.00 2007-10-17 19:34:15.904 290 18234.26 16.00 52685.79 88888.00 2007-10-17 19:34:16.404 290 18234.19 15.95 52685.82 88888.00 2007-10-17 19:34:16.904 290 18234.49 15.94 52685.89 88888.00 2007-10-17 19:34:17.404 290 18234.47 15.97 52685.81 88888.00 2007-10-17 19:34:17.904 290 18234.55 16.01 52685.99 88888.00 2007-10-17 19:34:18.404 290 18234.59 15.96 52686.00 88888.00 2007-10-17 19:34:18.904 290 18234.44 15.98 52685.89 88888.00 2007-10-17 19:34:19.404 290 18234.43 15.98 52685.80 88888.00 2007-10-17 19:34:19.904 290 18234.50 15.96 52685.87 88888.00 2007-10-17 19:34:20.404 290 18234.52 15.94 52685.83 88888.00 2007-10-17 19:34:20.904 290 18234.62 15.94 52685.88 88888.00 2007-10-17 19:34:21.404 290 18234.64 16.00 52685.79 88888.00 2007-10-17 19:34:21.904 290 18234.53 16.04 52685.78 88888.00 2007-10-17 19:34:22.404 290 18234.51 16.05 52685.71 88888.00 2007-10-17 19:34:22.904 290 18234.44 16.01 52685.68 88888.00 2007-10-17 19:34:23.404 290 18234.49 15.99 52685.70 88888.00 2007-10-17 19:34:23.904 290 18234.33 15.95 52685.71 88888.00 2007-10-17 19:34:24.404 290 18234.42 15.96 52685.60 88888.00 2007-10-17 19:34:24.904 290 18234.40 15.94 52685.62 88888.00 2007-10-17 19:34:25.404 290 18234.30 15.97 52685.45 88888.00 2007-10-17 19:34:25.904 290 18234.31 15.97 52685.54 88888.00 2007-10-17 19:34:26.404 290 18234.48 15.91 52685.64 88888.00 2007-10-17 19:34:26.904 290 18234.38 15.85 52685.62 88888.00 2007-10-17 19:34:27.404 290 18234.31 15.84 52685.50 88888.00 2007-10-17 19:34:27.904 290 18234.34 15.84 52685.60 88888.00 2007-10-17 19:34:28.404 290 18234.17 15.82 52685.65 88888.00 2007-10-17 19:34:28.904 290 18234.23 15.86 52685.66 88888.00 2007-10-17 19:34:29.404 290 18234.32 15.87 52685.62 88888.00 2007-10-17 19:34:29.904 290 18234.48 15.90 52685.54 88888.00 2007-10-17 19:34:30.404 290 18234.49 15.91 52685.54 88888.00 2007-10-17 19:34:30.904 290 18234.37 15.91 52685.50 88888.00 2007-10-17 19:34:31.404 290 18234.37 15.91 52685.65 88888.00 2007-10-17 19:34:31.904 290 18234.33 15.92 52685.62 88888.00 2007-10-17 19:34:32.404 290 18234.28 15.92 52685.56 88888.00 2007-10-17 19:34:32.904 290 18234.28 15.96 52685.62 88888.00 2007-10-17 19:34:33.404 290 18234.38 15.98 52685.66 88888.00 2007-10-17 19:34:33.904 290 18234.44 15.93 52685.65 88888.00 2007-10-17 19:34:34.404 290 18234.34 15.88 52685.53 88888.00 2007-10-17 19:34:34.904 290 18234.29 15.92 52685.54 88888.00 2007-10-17 19:34:35.404 290 18234.32 15.96 52685.49 88888.00 2007-10-17 19:34:35.904 290 18234.32 16.00 52685.60 88888.00 2007-10-17 19:34:36.404 290 18234.23 15.94 52685.66 88888.00 2007-10-17 19:34:36.904 290 18234.22 15.92 52685.61 88888.00 2007-10-17 19:34:37.404 290 18234.19 16.01 52685.56 88888.00 2007-10-17 19:34:37.904 290 18234.22 16.09 52685.58 88888.00 2007-10-17 19:34:38.404 290 18234.43 16.02 52685.66 88888.00 2007-10-17 19:34:38.904 290 18234.31 16.01 52685.66 88888.00 2007-10-17 19:34:39.404 290 18234.23 16.06 52685.58 88888.00 2007-10-17 19:34:39.904 290 18234.49 16.07 52685.45 88888.00 2007-10-17 19:34:40.404 290 18234.36 16.08 52685.58 88888.00 2007-10-17 19:34:40.904 290 18234.39 16.01 52685.68 88888.00 2007-10-17 19:34:41.404 290 18234.26 16.06 52685.53 88888.00 2007-10-17 19:34:41.904 290 18234.22 16.07 52685.42 88888.00 2007-10-17 19:34:42.404 290 18234.06 16.09 52685.48 88888.00 2007-10-17 19:34:42.904 290 18234.23 16.15 52685.61 88888.00 2007-10-17 19:34:43.404 290 18234.22 16.10 52685.67 88888.00 2007-10-17 19:34:43.904 290 18234.28 16.11 52685.66 88888.00 2007-10-17 19:34:44.404 290 18234.32 16.10 52685.64 88888.00 2007-10-17 19:34:44.904 290 18234.33 16.09 52685.64 88888.00 2007-10-17 19:34:45.404 290 18234.30 16.04 52685.66 88888.00 2007-10-17 19:34:45.904 290 18234.34 15.96 52685.65 88888.00 2007-10-17 19:34:46.404 290 18234.42 15.92 52685.58 88888.00 2007-10-17 19:34:46.904 290 18234.32 15.91 52685.62 88888.00 2007-10-17 19:34:47.404 290 18234.39 15.85 52685.62 88888.00 2007-10-17 19:34:47.904 290 18234.43 15.88 52685.49 88888.00 2007-10-17 19:34:48.404 290 18234.52 16.01 52685.55 88888.00 2007-10-17 19:34:48.904 290 18234.49 16.04 52685.58 88888.00 2007-10-17 19:34:49.404 290 18234.33 16.01 52685.47 88888.00 2007-10-17 19:34:49.904 290 18234.38 16.07 52685.48 88888.00 2007-10-17 19:34:50.404 290 18234.42 16.12 52685.52 88888.00 2007-10-17 19:34:50.904 290 18234.49 16.11 52685.61 88888.00 2007-10-17 19:34:51.404 290 18234.50 16.09 52685.62 88888.00 2007-10-17 19:34:51.904 290 18234.44 16.03 52685.66 88888.00 2007-10-17 19:34:52.404 290 18234.42 15.99 52685.57 88888.00 2007-10-17 19:34:52.904 290 18234.44 15.97 52685.57 88888.00 2007-10-17 19:34:53.404 290 18234.49 15.87 52685.68 88888.00 2007-10-17 19:34:53.904 290 18234.43 15.93 52685.68 88888.00 2007-10-17 19:34:54.404 290 18234.33 15.99 52685.57 88888.00 2007-10-17 19:34:54.904 290 18234.41 16.04 52685.68 88888.00 2007-10-17 19:34:55.404 290 18234.39 16.07 52685.71 88888.00 2007-10-17 19:34:55.904 290 18234.40 16.18 52685.74 88888.00 2007-10-17 19:34:56.404 290 18234.37 16.19 52685.65 88888.00 2007-10-17 19:34:56.904 290 18234.33 16.18 52685.68 88888.00 2007-10-17 19:34:57.404 290 18234.06 16.10 52685.67 88888.00 2007-10-17 19:34:57.904 290 18234.08 16.07 52685.64 88888.00 2007-10-17 19:34:58.404 290 18234.25 16.05 52685.60 88888.00 2007-10-17 19:34:58.904 290 18234.22 16.06 52685.62 88888.00 2007-10-17 19:34:59.404 290 18234.22 16.08 52685.67 88888.00 2007-10-17 19:34:59.904 290 18234.37 16.13 52685.60 88888.00 2007-10-17 19:35:00.404 290 18234.44 16.13 52685.60 88888.00 2007-10-17 19:35:00.904 290 18234.51 16.15 52685.52 88888.00 2007-10-17 19:35:01.404 290 18234.58 16.19 52685.56 88888.00 2007-10-17 19:35:01.904 290 18234.56 16.11 52685.57 88888.00 2007-10-17 19:35:02.404 290 18234.61 16.10 52685.55 88888.00 2007-10-17 19:35:02.904 290 18234.42 16.12 52685.48 88888.00 2007-10-17 19:35:03.404 290 18234.33 16.06 52685.42 88888.00 2007-10-17 19:35:03.904 290 18234.42 16.01 52685.48 88888.00 2007-10-17 19:35:04.404 290 18234.48 16.06 52685.54 88888.00 2007-10-17 19:35:04.904 290 18234.40 16.14 52685.57 88888.00 2007-10-17 19:35:05.404 290 18234.41 16.18 52685.59 88888.00 2007-10-17 19:35:05.904 290 18234.29 16.34 52685.53 88888.00 2007-10-17 19:35:06.404 290 18234.42 16.35 52685.49 88888.00 2007-10-17 19:35:06.904 290 18234.55 16.26 52685.49 88888.00 2007-10-17 19:35:07.404 290 18234.42 16.24 52685.50 88888.00 2007-10-17 19:35:07.904 290 18234.38 16.15 52685.53 88888.00 2007-10-17 19:35:08.404 290 18234.31 16.18 52685.45 88888.00 2007-10-17 19:35:08.904 290 18234.41 16.24 52685.57 88888.00 2007-10-17 19:35:09.404 290 18234.41 16.22 52685.52 88888.00 2007-10-17 19:35:09.904 290 18234.55 16.24 52685.59 88888.00 2007-10-17 19:35:10.404 290 18234.42 16.23 52685.73 88888.00 2007-10-17 19:35:10.904 290 18234.48 16.22 52685.67 88888.00 2007-10-17 19:35:11.404 290 18234.53 16.16 52685.61 88888.00 2007-10-17 19:35:11.904 290 18234.48 16.11 52685.58 88888.00 2007-10-17 19:35:12.404 290 18234.42 16.13 52685.55 88888.00 2007-10-17 19:35:12.904 290 18234.42 16.11 52685.70 88888.00 2007-10-17 19:35:13.404 290 18234.32 16.07 52685.68 88888.00 2007-10-17 19:35:13.904 290 18234.33 16.13 52685.69 88888.00 2007-10-17 19:35:14.404 290 18234.29 16.26 52685.66 88888.00 2007-10-17 19:35:14.904 290 18234.36 16.19 52685.65 88888.00 2007-10-17 19:35:15.404 290 18234.40 16.14 52685.58 88888.00 2007-10-17 19:35:15.904 290 18234.43 16.18 52685.62 88888.00 2007-10-17 19:35:16.404 290 18234.50 16.16 52685.65 88888.00 2007-10-17 19:35:16.904 290 18234.47 16.21 52685.60 88888.00 2007-10-17 19:35:17.404 290 18234.43 16.18 52685.58 88888.00 2007-10-17 19:35:17.904 290 18234.37 16.19 52685.54 88888.00 2007-10-17 19:35:18.404 290 18234.49 16.26 52685.54 88888.00 2007-10-17 19:35:18.904 290 18234.54 16.25 52685.81 88888.00 2007-10-17 19:35:19.404 290 18234.32 16.27 52685.95 88888.00 2007-10-17 19:35:19.904 290 18234.37 16.29 52685.94 88888.00 2007-10-17 19:35:20.404 290 18234.50 16.25 52685.87 88888.00 2007-10-17 19:35:20.904 290 18234.48 16.21 52685.80 88888.00 2007-10-17 19:35:21.404 290 18234.49 16.22 52685.76 88888.00 2007-10-17 19:35:21.904 290 18234.48 16.21 52685.60 88888.00 2007-10-17 19:35:22.404 290 18234.41 16.20 52685.60 88888.00 2007-10-17 19:35:22.904 290 18234.43 16.22 52685.60 88888.00 2007-10-17 19:35:23.404 290 18234.55 16.21 52685.56 88888.00 2007-10-17 19:35:23.904 290 18234.56 16.16 52685.60 88888.00 2007-10-17 19:35:24.404 290 18234.32 16.16 52685.39 88888.00 2007-10-17 19:35:24.904 290 18234.34 16.19 52685.54 88888.00 2007-10-17 19:35:25.404 290 18234.48 16.21 52685.68 88888.00 2007-10-17 19:35:25.904 290 18234.41 16.19 52685.69 88888.00 2007-10-17 19:35:26.404 290 18234.39 16.16 52685.62 88888.00 2007-10-17 19:35:26.904 290 18234.39 16.18 52685.48 88888.00 2007-10-17 19:35:27.404 290 18234.44 16.23 52685.47 88888.00 2007-10-17 19:35:27.904 290 18234.49 16.25 52685.58 88888.00 2007-10-17 19:35:28.404 290 18234.48 16.30 52685.71 88888.00 2007-10-17 19:35:28.904 290 18234.40 16.19 52685.65 88888.00 2007-10-17 19:35:29.404 290 18234.36 16.16 52685.52 88888.00 2007-10-17 19:35:29.904 290 18234.34 16.31 52685.53 88888.00 2007-10-17 19:35:30.404 290 18234.38 16.32 52685.44 88888.00 2007-10-17 19:35:30.904 290 18234.41 16.28 52685.41 88888.00 2007-10-17 19:35:31.404 290 18234.45 16.32 52685.39 88888.00 2007-10-17 19:35:31.904 290 18234.36 16.31 52685.46 88888.00 2007-10-17 19:35:32.404 290 18234.40 16.33 52685.43 88888.00 2007-10-17 19:35:32.904 290 18234.37 16.32 52685.45 88888.00 2007-10-17 19:35:33.404 290 18234.44 16.31 52685.41 88888.00 2007-10-17 19:35:33.904 290 18234.47 16.29 52685.33 88888.00 2007-10-17 19:35:34.404 290 18234.45 16.27 52685.37 88888.00 2007-10-17 19:35:34.904 290 18234.47 16.34 52685.53 88888.00 2007-10-17 19:35:35.404 290 18234.39 16.33 52685.48 88888.00 2007-10-17 19:35:35.904 290 18234.47 16.32 52685.39 88888.00 2007-10-17 19:35:36.404 290 18234.51 16.29 52685.43 88888.00 2007-10-17 19:35:36.904 290 18234.49 16.27 52685.53 88888.00 2007-10-17 19:35:37.404 290 18234.50 16.28 52685.43 88888.00 2007-10-17 19:35:37.904 290 18234.45 16.26 52685.42 88888.00 2007-10-17 19:35:38.404 290 18234.41 16.32 52685.42 88888.00 2007-10-17 19:35:38.904 290 18234.41 16.30 52685.54 88888.00 2007-10-17 19:35:39.404 290 18234.39 16.26 52685.62 88888.00 2007-10-17 19:35:39.904 290 18234.38 16.27 52685.70 88888.00 2007-10-17 19:35:40.404 290 18234.40 16.33 52685.72 88888.00 2007-10-17 19:35:40.904 290 18234.45 16.34 52685.79 88888.00 2007-10-17 19:35:41.404 290 18234.37 16.24 52685.91 88888.00 2007-10-17 19:35:41.904 290 18234.36 16.21 52685.88 88888.00 2007-10-17 19:35:42.404 290 18234.34 16.18 52685.81 88888.00 2007-10-17 19:35:42.904 290 18234.33 16.19 52685.87 88888.00 2007-10-17 19:35:43.404 290 18234.29 16.26 52685.89 88888.00 2007-10-17 19:35:43.904 290 18234.40 16.22 52685.90 88888.00 2007-10-17 19:35:44.404 290 18234.44 16.11 52685.89 88888.00 2007-10-17 19:35:44.904 290 18234.45 16.12 52685.79 88888.00 2007-10-17 19:35:45.404 290 18234.48 16.20 52685.73 88888.00 2007-10-17 19:35:45.904 290 18234.45 16.28 52685.70 88888.00 2007-10-17 19:35:46.404 290 18234.32 16.32 52685.88 88888.00 2007-10-17 19:35:46.904 290 18234.37 16.34 52685.95 88888.00 2007-10-17 19:35:47.404 290 18234.25 16.31 52685.88 88888.00 2007-10-17 19:35:47.904 290 18234.37 16.21 52685.74 88888.00 2007-10-17 19:35:48.404 290 18234.42 16.23 52685.78 88888.00 2007-10-17 19:35:48.904 290 18234.41 16.18 52685.83 88888.00 2007-10-17 19:35:49.404 290 18234.40 16.10 52685.76 88888.00 2007-10-17 19:35:49.904 290 18234.39 16.12 52685.68 88888.00 2007-10-17 19:35:50.404 290 18234.40 16.22 52685.64 88888.00 2007-10-17 19:35:50.904 290 18234.42 16.23 52685.58 88888.00 2007-10-17 19:35:51.404 290 18234.33 16.21 52685.55 88888.00 2007-10-17 19:35:51.904 290 18234.39 16.16 52685.68 88888.00 2007-10-17 19:35:52.404 290 18234.43 16.15 52685.72 88888.00 2007-10-17 19:35:52.904 290 18234.32 16.14 52685.68 88888.00 2007-10-17 19:35:53.404 290 18234.25 16.12 52685.60 88888.00 2007-10-17 19:35:53.904 290 18234.15 16.21 52685.47 88888.00 2007-10-17 19:35:54.404 290 18234.18 16.13 52685.47 88888.00 2007-10-17 19:35:54.904 290 18234.18 16.12 52685.50 88888.00 2007-10-17 19:35:55.404 290 18234.08 16.14 52685.55 88888.00 2007-10-17 19:35:55.904 290 18234.28 16.02 52685.59 88888.00 2007-10-17 19:35:56.404 290 18234.41 16.06 52685.50 88888.00 2007-10-17 19:35:56.904 290 18234.42 16.07 52685.46 88888.00 2007-10-17 19:35:57.404 290 18234.41 16.08 52685.60 88888.00 2007-10-17 19:35:57.904 290 18234.18 16.11 52685.43 88888.00 2007-10-17 19:35:58.404 290 18234.19 16.05 52685.43 88888.00 2007-10-17 19:35:58.904 290 18234.36 16.12 52685.46 88888.00 2007-10-17 19:35:59.404 290 18234.20 16.12 52685.52 88888.00 2007-10-17 19:35:59.904 290 18234.23 16.03 52685.41 88888.00 2007-10-17 19:36:00.404 290 18234.40 15.93 52685.43 88888.00 2007-10-17 19:36:00.904 290 18234.50 16.01 52685.49 88888.00 2007-10-17 19:36:01.404 290 18234.42 16.05 52685.55 88888.00 2007-10-17 19:36:01.904 290 18234.42 15.96 52685.60 88888.00 2007-10-17 19:36:02.404 290 18234.44 15.90 52685.64 88888.00 2007-10-17 19:36:02.904 290 18234.48 16.01 52685.57 88888.00 2007-10-17 19:36:03.404 290 18234.50 16.06 52685.54 88888.00 2007-10-17 19:36:03.904 290 18234.51 16.05 52685.55 88888.00 2007-10-17 19:36:04.404 290 18234.41 16.10 52685.57 88888.00 2007-10-17 19:36:04.904 290 18234.41 16.04 52685.62 88888.00 2007-10-17 19:36:05.404 290 18234.47 16.04 52685.70 88888.00 2007-10-17 19:36:05.904 290 18234.47 16.06 52685.77 88888.00 2007-10-17 19:36:06.404 290 18234.29 16.02 52685.60 88888.00 2007-10-17 19:36:06.904 290 18234.32 16.02 52685.62 88888.00 2007-10-17 19:36:07.404 290 18234.39 16.02 52685.52 88888.00 2007-10-17 19:36:07.904 290 18234.23 16.01 52685.55 88888.00 2007-10-17 19:36:08.404 290 18234.12 15.99 52685.47 88888.00 2007-10-17 19:36:08.904 290 18234.22 16.05 52685.43 88888.00 2007-10-17 19:36:09.404 290 18234.16 16.10 52685.45 88888.00 2007-10-17 19:36:09.904 290 18234.22 16.06 52685.36 88888.00 2007-10-17 19:36:10.404 290 18234.28 16.06 52685.43 88888.00 2007-10-17 19:36:10.904 290 18234.34 16.06 52685.47 88888.00 2007-10-17 19:36:11.404 290 18234.26 16.08 52685.47 88888.00 2007-10-17 19:36:11.904 290 18234.30 16.14 52685.36 88888.00 2007-10-17 19:36:12.404 290 18234.27 16.16 52685.45 88888.00 2007-10-17 19:36:12.904 290 18234.23 16.08 52685.53 88888.00 2007-10-17 19:36:13.404 290 18234.39 16.00 52685.47 88888.00 2007-10-17 19:36:13.904 290 18234.37 15.99 52685.37 88888.00 2007-10-17 19:36:14.404 290 18234.38 15.88 52685.45 88888.00 2007-10-17 19:36:14.904 290 18234.43 15.88 52685.49 88888.00 2007-10-17 19:36:15.404 290 18234.45 15.95 52685.55 88888.00 2007-10-17 19:36:15.904 290 18234.30 15.99 52685.58 88888.00 2007-10-17 19:36:16.404 290 18234.25 16.02 52685.60 88888.00 2007-10-17 19:36:16.904 290 18234.22 16.12 52685.65 88888.00 2007-10-17 19:36:17.404 290 18234.25 16.08 52685.69 88888.00 2007-10-17 19:36:17.904 290 18233.88 16.03 52685.60 88888.00 2007-10-17 19:36:18.404 290 18233.65 16.01 52685.66 88888.00 2007-10-17 19:36:18.904 290 18233.78 16.10 52685.56 88888.00 2007-10-17 19:36:19.404 290 18234.09 16.22 52685.33 88888.00 2007-10-17 19:36:19.904 290 18234.23 16.16 52685.37 88888.00 2007-10-17 19:36:20.404 290 18234.15 16.16 52685.37 88888.00 2007-10-17 19:36:20.904 290 18233.89 16.21 52685.41 88888.00 2007-10-17 19:36:21.404 290 18234.01 16.21 52685.42 88888.00 2007-10-17 19:36:21.904 290 18234.22 16.20 52685.50 88888.00 2007-10-17 19:36:22.404 290 18234.23 16.19 52685.53 88888.00 2007-10-17 19:36:22.904 290 18234.05 16.16 52685.44 88888.00 2007-10-17 19:36:23.404 290 18234.04 16.21 52685.41 88888.00 2007-10-17 19:36:23.904 290 18234.16 16.25 52685.53 88888.00 2007-10-17 19:36:24.404 290 18234.16 16.14 52685.64 88888.00 2007-10-17 19:36:24.904 290 18234.12 16.15 52685.54 88888.00 2007-10-17 19:36:25.404 290 18234.15 16.04 52685.48 88888.00 2007-10-17 19:36:25.904 290 18234.11 16.02 52685.50 88888.00 2007-10-17 19:36:26.404 290 18234.08 16.09 52685.50 88888.00 2007-10-17 19:36:26.904 290 18234.18 16.11 52685.50 88888.00 2007-10-17 19:36:27.404 290 18234.23 15.98 52685.47 88888.00 2007-10-17 19:36:27.904 290 18234.18 15.94 52685.34 88888.00 2007-10-17 19:36:28.404 290 18234.06 16.00 52685.39 88888.00 2007-10-17 19:36:28.904 290 18234.00 16.01 52685.46 88888.00 2007-10-17 19:36:29.404 290 18233.80 16.06 52685.47 88888.00 2007-10-17 19:36:29.904 290 18233.66 16.05 52685.59 88888.00 2007-10-17 19:36:30.404 290 18233.93 16.03 52685.65 88888.00 2007-10-17 19:36:30.904 290 18233.95 15.99 52685.62 88888.00 2007-10-17 19:36:31.404 290 18234.02 15.95 52685.71 88888.00 2007-10-17 19:36:31.904 290 18234.16 15.91 52685.72 88888.00 2007-10-17 19:36:32.404 290 18234.12 15.98 52685.71 88888.00 2007-10-17 19:36:32.904 290 18234.16 16.03 52685.82 88888.00 2007-10-17 19:36:33.404 290 18234.22 15.98 52685.87 88888.00 2007-10-17 19:36:33.904 290 18234.07 15.98 52685.92 88888.00 2007-10-17 19:36:34.404 290 18234.14 16.03 52685.89 88888.00 2007-10-17 19:36:34.904 290 18234.17 16.03 52685.81 88888.00 2007-10-17 19:36:35.404 290 18234.22 16.07 52685.76 88888.00 2007-10-17 19:36:35.904 290 18234.28 16.11 52685.67 88888.00 2007-10-17 19:36:36.404 290 18234.31 16.14 52685.62 88888.00 2007-10-17 19:36:36.904 290 18234.30 16.14 52685.62 88888.00 2007-10-17 19:36:37.404 290 18234.30 16.14 52685.76 88888.00 2007-10-17 19:36:37.904 290 18234.22 16.11 52685.77 88888.00 2007-10-17 19:36:38.404 290 18234.26 16.05 52685.77 88888.00 2007-10-17 19:36:38.904 290 18234.26 16.03 52685.77 88888.00 2007-10-17 19:36:39.404 290 18234.23 16.04 52685.65 88888.00 2007-10-17 19:36:39.904 290 18234.30 16.06 52685.54 88888.00 2007-10-17 19:36:40.404 290 18234.32 16.09 52685.62 88888.00 2007-10-17 19:36:40.904 290 18234.23 16.13 52685.76 88888.00 2007-10-17 19:36:41.404 290 18234.26 16.13 52685.76 88888.00 2007-10-17 19:36:41.904 290 18234.34 16.10 52685.71 88888.00 2007-10-17 19:36:42.404 290 18234.39 16.07 52685.71 88888.00 2007-10-17 19:36:42.904 290 18234.42 16.00 52685.69 88888.00 2007-10-17 19:36:43.404 290 18234.41 16.00 52685.68 88888.00 2007-10-17 19:36:43.904 290 18234.45 16.00 52685.80 88888.00 2007-10-17 19:36:44.404 290 18234.47 16.02 52685.78 88888.00 2007-10-17 19:36:44.904 290 18234.18 16.09 52685.69 88888.00 2007-10-17 19:36:45.404 290 18234.30 16.11 52685.55 88888.00 2007-10-17 19:36:45.904 290 18234.38 16.08 52685.53 88888.00 2007-10-17 19:36:46.404 290 18234.50 16.00 52685.53 88888.00 2007-10-17 19:36:46.904 290 18234.59 16.04 52685.53 88888.00 2007-10-17 19:36:47.404 290 18234.53 16.03 52685.59 88888.00 2007-10-17 19:36:47.904 290 18234.45 16.03 52685.62 88888.00 2007-10-17 19:36:48.404 290 18234.45 15.99 52685.57 88888.00 2007-10-17 19:36:48.904 290 18234.53 15.96 52685.60 88888.00 2007-10-17 19:36:49.404 290 18234.49 16.00 52685.58 88888.00 2007-10-17 19:36:49.904 290 18234.45 15.96 52685.55 88888.00 2007-10-17 19:36:50.404 290 18234.47 16.00 52685.55 88888.00 2007-10-17 19:36:50.904 290 18234.42 16.05 52685.53 88888.00 2007-10-17 19:36:51.404 290 18234.49 16.08 52685.52 88888.00 2007-10-17 19:36:51.904 290 18234.36 16.09 52685.61 88888.00 2007-10-17 19:36:52.404 290 18234.39 16.12 52685.56 88888.00 2007-10-17 19:36:52.904 290 18234.45 16.21 52685.46 88888.00 2007-10-17 19:36:53.404 290 18234.41 16.28 52685.45 88888.00 2007-10-17 19:36:53.904 290 18234.29 16.18 52685.50 88888.00 2007-10-17 19:36:54.404 290 18234.36 16.11 52685.55 88888.00 2007-10-17 19:36:54.904 290 18234.14 16.08 52685.60 88888.00 2007-10-17 19:36:55.404 290 18234.15 16.10 52685.59 88888.00 2007-10-17 19:36:55.904 290 18234.05 16.07 52685.62 88888.00 2007-10-17 19:36:56.404 290 18234.14 16.05 52685.68 88888.00 2007-10-17 19:36:56.904 290 18234.20 15.97 52685.71 88888.00 2007-10-17 19:36:57.404 290 18234.14 16.11 52685.64 88888.00 2007-10-17 19:36:57.904 290 18234.16 16.19 52685.56 88888.00 2007-10-17 19:36:58.404 290 18234.18 16.14 52685.62 88888.00 2007-10-17 19:36:58.904 290 18234.22 16.15 52685.71 88888.00 2007-10-17 19:36:59.404 290 18234.30 16.06 52685.72 88888.00 2007-10-17 19:36:59.904 290 18234.17 16.02 52685.62 88888.00 2007-10-17 19:37:00.404 290 18234.08 16.08 52685.59 88888.00 2007-10-17 19:37:00.904 290 18234.04 16.12 52685.61 88888.00 2007-10-17 19:37:01.404 290 18234.07 16.06 52685.72 88888.00 2007-10-17 19:37:01.904 290 18234.16 16.05 52685.76 88888.00 2007-10-17 19:37:02.404 290 18234.02 16.09 52685.81 88888.00 2007-10-17 19:37:02.904 290 18234.12 16.08 52685.70 88888.00 2007-10-17 19:37:03.404 290 18234.12 16.10 52685.57 88888.00 2007-10-17 19:37:03.904 290 18234.06 16.12 52685.50 88888.00 2007-10-17 19:37:04.404 290 18234.14 16.18 52685.56 88888.00 2007-10-17 19:37:04.904 290 18233.99 16.18 52685.55 88888.00 2007-10-17 19:37:05.404 290 18234.12 16.11 52685.59 88888.00 2007-10-17 19:37:05.904 290 18234.17 16.04 52685.56 88888.00 2007-10-17 19:37:06.404 290 18234.00 16.10 52685.65 88888.00 2007-10-17 19:37:06.904 290 18233.98 16.11 52685.69 88888.00 2007-10-17 19:37:07.404 290 18233.99 16.07 52685.68 88888.00 2007-10-17 19:37:07.904 290 18234.07 15.98 52685.69 88888.00 2007-10-17 19:37:08.404 290 18234.00 16.02 52685.67 88888.00 2007-10-17 19:37:08.904 290 18234.04 16.08 52685.71 88888.00 2007-10-17 19:37:09.404 290 18233.98 16.07 52685.78 88888.00 2007-10-17 19:37:09.904 290 18234.04 16.12 52685.83 88888.00 2007-10-17 19:37:10.404 290 18233.98 16.11 52685.73 88888.00 2007-10-17 19:37:10.904 290 18233.99 16.09 52685.65 88888.00 2007-10-17 19:37:11.404 290 18234.06 16.13 52685.69 88888.00 2007-10-17 19:37:11.904 290 18234.01 16.11 52685.67 88888.00 2007-10-17 19:37:12.404 290 18234.07 16.09 52685.58 88888.00 2007-10-17 19:37:12.904 290 18234.07 16.23 52685.55 88888.00 2007-10-17 19:37:13.404 290 18234.10 16.27 52685.49 88888.00 2007-10-17 19:37:13.904 290 18234.08 16.21 52685.50 88888.00 2007-10-17 19:37:14.404 290 18234.07 16.16 52685.61 88888.00 2007-10-17 19:37:14.904 290 18234.08 16.12 52685.72 88888.00 2007-10-17 19:37:15.404 290 18234.06 16.07 52685.85 88888.00 2007-10-17 19:37:15.904 290 18234.11 16.01 52685.71 88888.00 2007-10-17 19:37:16.404 290 18234.11 15.95 52685.81 88888.00 2007-10-17 19:37:16.904 290 18234.06 15.97 52685.72 88888.00 2007-10-17 19:37:17.404 290 18234.04 15.98 52685.56 88888.00 2007-10-17 19:37:17.904 290 18234.12 15.91 52685.56 88888.00 2007-10-17 19:37:18.404 290 18234.19 15.89 52685.57 88888.00 2007-10-17 19:37:18.904 290 18234.06 15.92 52685.68 88888.00 2007-10-17 19:37:19.404 290 18234.14 16.01 52685.67 88888.00 2007-10-17 19:37:19.904 290 18234.12 16.04 52685.70 88888.00 2007-10-17 19:37:20.404 290 18234.12 16.08 52685.66 88888.00 2007-10-17 19:37:20.904 290 18234.10 16.06 52685.67 88888.00 2007-10-17 19:37:21.404 290 18234.16 16.04 52685.78 88888.00 2007-10-17 19:37:21.904 290 18234.14 16.03 52685.78 88888.00 2007-10-17 19:37:22.404 290 18234.11 16.02 52685.65 88888.00 2007-10-17 19:37:22.904 290 18234.18 15.99 52685.62 88888.00 2007-10-17 19:37:23.404 290 18234.20 15.96 52685.56 88888.00 2007-10-17 19:37:23.904 290 18234.23 15.91 52685.60 88888.00 2007-10-17 19:37:24.404 290 18234.27 15.88 52685.71 88888.00 2007-10-17 19:37:24.904 290 18234.21 15.95 52685.69 88888.00 2007-10-17 19:37:25.404 290 18234.21 15.88 52685.76 88888.00 2007-10-17 19:37:25.904 290 18234.36 15.85 52685.76 88888.00 2007-10-17 19:37:26.404 290 18234.25 15.89 52685.80 88888.00 2007-10-17 19:37:26.904 290 18234.15 15.89 52685.78 88888.00 2007-10-17 19:37:27.404 290 18233.98 15.97 52685.69 88888.00 2007-10-17 19:37:27.904 290 18233.99 15.95 52685.62 88888.00 2007-10-17 19:37:28.404 290 18234.04 15.84 52685.64 88888.00 2007-10-17 19:37:28.904 290 18234.04 15.89 52685.69 88888.00 2007-10-17 19:37:29.404 290 18233.95 15.84 52685.62 88888.00 2007-10-17 19:37:29.904 290 18233.93 15.87 52685.56 88888.00 2007-10-17 19:37:30.404 290 18233.98 15.93 52685.60 88888.00 2007-10-17 19:37:30.904 290 18233.97 15.92 52685.59 88888.00 2007-10-17 19:37:31.404 290 18234.05 15.93 52685.52 88888.00 2007-10-17 19:37:31.904 290 18233.98 15.88 52685.55 88888.00 2007-10-17 19:37:32.404 290 18233.99 15.85 52685.50 88888.00 2007-10-17 19:37:32.904 290 18234.01 15.90 52685.55 88888.00 2007-10-17 19:37:33.404 290 18233.94 15.91 52685.58 88888.00 2007-10-17 19:37:33.904 290 18233.93 15.92 52685.70 88888.00 2007-10-17 19:37:34.404 290 18233.95 15.95 52685.66 88888.00 2007-10-17 19:37:34.904 290 18234.07 15.96 52685.55 88888.00 2007-10-17 19:37:35.404 290 18234.10 15.94 52685.57 88888.00 2007-10-17 19:37:35.904 290 18234.19 15.80 52685.46 88888.00 2007-10-17 19:37:36.404 290 18234.20 15.70 52685.59 88888.00 2007-10-17 19:37:36.904 290 18234.11 15.80 52685.61 88888.00 2007-10-17 19:37:37.404 290 18234.06 15.80 52685.67 88888.00 2007-10-17 19:37:37.904 290 18234.06 15.81 52685.59 88888.00 2007-10-17 19:37:38.404 290 18234.15 15.87 52685.52 88888.00 2007-10-17 19:37:38.904 290 18234.22 15.86 52685.66 88888.00 2007-10-17 19:37:39.404 290 18234.20 15.80 52685.74 88888.00 2007-10-17 19:37:39.904 290 18234.17 15.78 52685.68 88888.00 2007-10-17 19:37:40.404 290 18234.21 15.74 52685.68 88888.00 2007-10-17 19:37:40.904 290 18234.18 15.77 52685.69 88888.00 2007-10-17 19:37:41.404 290 18234.06 15.78 52685.65 88888.00 2007-10-17 19:37:41.904 290 18234.02 15.75 52685.53 88888.00 2007-10-17 19:37:42.404 290 18234.05 15.77 52685.54 88888.00 2007-10-17 19:37:42.904 290 18234.01 15.82 52685.61 88888.00 2007-10-17 19:37:43.404 290 18234.07 15.79 52685.58 88888.00 2007-10-17 19:37:43.904 290 18234.11 15.73 52685.52 88888.00 2007-10-17 19:37:44.404 290 18234.20 15.74 52685.45 88888.00 2007-10-17 19:37:44.904 290 18234.28 15.84 52685.50 88888.00 2007-10-17 19:37:45.404 290 18234.25 15.81 52685.54 88888.00 2007-10-17 19:37:45.904 290 18234.19 15.75 52685.59 88888.00 2007-10-17 19:37:46.404 290 18234.20 15.78 52685.62 88888.00 2007-10-17 19:37:46.904 290 18234.19 15.82 52685.53 88888.00 2007-10-17 19:37:47.404 290 18234.11 15.77 52685.52 88888.00 2007-10-17 19:37:47.904 290 18234.10 15.77 52685.54 88888.00 2007-10-17 19:37:48.404 290 18234.15 15.71 52685.56 88888.00 2007-10-17 19:37:48.904 290 18234.21 15.65 52685.59 88888.00 2007-10-17 19:37:49.404 290 18234.17 15.70 52685.59 88888.00 2007-10-17 19:37:49.904 290 18234.26 15.75 52685.46 88888.00 2007-10-17 19:37:50.404 290 18234.20 15.87 52685.52 88888.00 2007-10-17 19:37:50.904 290 18234.21 15.96 52685.50 88888.00 2007-10-17 19:37:51.404 290 18234.28 15.89 52685.50 88888.00 2007-10-17 19:37:51.904 290 18234.25 15.85 52685.66 88888.00 2007-10-17 19:37:52.404 290 18234.23 15.88 52685.71 88888.00 2007-10-17 19:37:52.904 290 18234.40 15.92 52685.62 88888.00 2007-10-17 19:37:53.404 290 18234.42 15.87 52685.46 88888.00 2007-10-17 19:37:53.904 290 18234.36 15.88 52685.44 88888.00 2007-10-17 19:37:54.404 290 18234.38 15.78 52685.43 88888.00 2007-10-17 19:37:54.904 290 18234.41 15.76 52685.52 88888.00 2007-10-17 19:37:55.401 290 18234.43 15.84 52685.59 88888.00 2007-10-17 19:37:55.901 290 18234.42 15.84 52685.53 88888.00 2007-10-17 19:37:56.401 290 18234.36 15.84 52685.55 88888.00 2007-10-17 19:37:56.901 290 18234.25 15.88 52685.58 88888.00 2007-10-17 19:37:57.401 290 18234.23 15.89 52685.52 88888.00 2007-10-17 19:37:57.901 290 18234.29 15.92 52685.54 88888.00 2007-10-17 19:37:58.401 290 18234.36 15.90 52685.65 88888.00 2007-10-17 19:37:58.901 290 18234.44 15.88 52685.58 88888.00 2007-10-17 19:37:59.401 290 18234.40 15.90 52685.66 88888.00 2007-10-17 19:37:59.901 290 18234.23 15.93 52685.78 88888.00 2007-10-17 19:38:00.401 290 18234.28 15.91 52685.82 88888.00 2007-10-17 19:38:00.901 290 18234.11 15.96 52685.64 88888.00 2007-10-17 19:38:01.401 290 18234.05 16.05 52685.59 88888.00 2007-10-17 19:38:01.901 290 18233.95 16.11 52685.77 88888.00 2007-10-17 19:38:02.401 290 18233.96 16.09 52685.83 88888.00 2007-10-17 19:38:02.901 290 18234.02 16.06 52685.90 88888.00 2007-10-17 19:38:03.401 290 18234.23 16.06 52685.74 88888.00 2007-10-17 19:38:03.901 290 18234.29 16.21 52685.65 88888.00 2007-10-17 19:38:04.401 290 18234.31 16.16 52685.67 88888.00 2007-10-17 19:38:04.901 290 18234.21 16.19 52685.80 88888.00 2007-10-17 19:38:05.401 290 18234.19 16.19 52685.79 88888.00 2007-10-17 19:38:05.901 290 18234.32 16.28 52685.77 88888.00 2007-10-17 19:38:06.401 290 18234.25 16.34 52685.88 88888.00 2007-10-17 19:38:06.901 290 18234.16 16.33 52685.88 88888.00 2007-10-17 19:38:07.401 290 18234.08 16.31 52685.99 88888.00 2007-10-17 19:38:07.901 290 18234.05 16.37 52685.97 88888.00 2007-10-17 19:38:08.401 290 18233.98 16.37 52685.97 88888.00 2007-10-17 19:38:08.901 290 18233.97 16.43 52685.90 88888.00 2007-10-17 19:38:09.401 290 18233.97 16.43 52685.91 88888.00 2007-10-17 19:38:09.901 290 18234.00 16.42 52685.90 88888.00 2007-10-17 19:38:10.401 290 18233.99 16.37 52685.83 88888.00 2007-10-17 19:38:10.901 290 18234.10 16.37 52685.88 88888.00 2007-10-17 19:38:11.401 290 18234.01 16.37 52685.93 88888.00 2007-10-17 19:38:11.901 290 18233.83 16.37 52686.01 88888.00 2007-10-17 19:38:12.401 290 18233.84 16.40 52685.88 88888.00 2007-10-17 19:38:12.901 290 18233.88 16.38 52685.85 88888.00 2007-10-17 19:38:13.401 290 18233.78 16.27 52685.87 88888.00 2007-10-17 19:38:13.901 290 18233.72 16.25 52685.89 88888.00 2007-10-17 19:38:14.401 290 18233.71 16.31 52685.74 88888.00 2007-10-17 19:38:14.901 290 18233.78 16.32 52685.74 88888.00 2007-10-17 19:38:15.401 290 18233.72 16.38 52685.84 88888.00 2007-10-17 19:38:15.901 290 18233.61 16.42 52685.91 88888.00 2007-10-17 19:38:16.401 290 18233.47 16.41 52685.93 88888.00 2007-10-17 19:38:16.901 290 18233.46 16.44 52685.95 88888.00 2007-10-17 19:38:17.401 290 18233.52 16.45 52686.03 88888.00 2007-10-17 19:38:17.901 290 18233.52 16.37 52686.08 88888.00 2007-10-17 19:38:18.401 290 18233.54 16.34 52686.11 88888.00 2007-10-17 19:38:18.901 290 18233.51 16.51 52686.16 88888.00 2007-10-17 19:38:19.401 290 18233.24 16.55 52686.12 88888.00 2007-10-17 19:38:19.901 290 18233.28 16.51 52686.00 88888.00 2007-10-17 19:38:20.401 290 18233.23 16.49 52686.02 88888.00 2007-10-17 19:38:20.901 290 18233.01 16.46 52686.12 88888.00 2007-10-17 19:38:21.401 290 18233.03 16.45 52686.13 88888.00 2007-10-17 19:38:21.901 290 18233.03 16.39 52686.05 88888.00 2007-10-17 19:38:22.401 290 18233.04 16.37 52686.00 88888.00 2007-10-17 19:38:22.901 290 18233.18 16.36 52686.07 88888.00 2007-10-17 19:38:23.401 290 18233.17 16.34 52686.11 88888.00 2007-10-17 19:38:23.901 290 18233.17 16.40 52686.17 88888.00 2007-10-17 19:38:24.401 290 18233.06 16.45 52686.13 88888.00 2007-10-17 19:38:24.901 290 18232.92 16.48 52686.15 88888.00 2007-10-17 19:38:25.401 290 18232.93 16.44 52686.15 88888.00 2007-10-17 19:38:25.901 290 18233.00 16.44 52686.15 88888.00 2007-10-17 19:38:26.401 290 18232.93 16.44 52686.14 88888.00 2007-10-17 19:38:26.901 290 18232.89 16.41 52686.08 88888.00 2007-10-17 19:38:27.401 290 18232.49 16.35 52686.13 88888.00 2007-10-17 19:38:27.901 290 18232.60 16.34 52686.03 88888.00 2007-10-17 19:38:28.401 290 18232.73 16.37 52686.03 88888.00 2007-10-17 19:38:28.901 290 18232.80 16.35 52686.16 88888.00 2007-10-17 19:38:29.401 290 18232.86 16.22 52686.10 88888.00 2007-10-17 19:38:29.901 290 18232.76 16.14 52685.95 88888.00 2007-10-17 19:38:30.401 290 18232.71 16.09 52685.83 88888.00 2007-10-17 19:38:30.901 290 18232.75 16.06 52685.93 88888.00 2007-10-17 19:38:31.401 290 18232.74 16.03 52685.97 88888.00 2007-10-17 19:38:31.901 290 18232.75 16.09 52685.97 88888.00 2007-10-17 19:38:32.401 290 18232.70 16.11 52685.91 88888.00 2007-10-17 19:38:32.901 290 18232.73 16.04 52685.90 88888.00 2007-10-17 19:38:33.401 290 18232.65 16.03 52685.99 88888.00 2007-10-17 19:38:33.901 290 18232.59 16.01 52686.11 88888.00 2007-10-17 19:38:34.401 290 18232.68 15.99 52686.10 88888.00 2007-10-17 19:38:34.901 290 18232.68 16.05 52686.05 88888.00 2007-10-17 19:38:35.401 290 18232.73 16.01 52686.04 88888.00 2007-10-17 19:38:35.901 290 18232.64 16.04 52686.04 88888.00 2007-10-17 19:38:36.401 290 18232.68 16.06 52686.02 88888.00 2007-10-17 19:38:36.901 290 18232.69 16.02 52686.00 88888.00 2007-10-17 19:38:37.401 290 18232.60 16.01 52685.91 88888.00 2007-10-17 19:38:37.901 290 18232.63 16.00 52685.92 88888.00 2007-10-17 19:38:38.401 290 18232.55 16.04 52685.89 88888.00 2007-10-17 19:38:38.901 290 18232.59 16.04 52685.97 88888.00 2007-10-17 19:38:39.401 290 18232.62 16.00 52685.94 88888.00 2007-10-17 19:38:39.901 290 18232.68 15.99 52685.90 88888.00 2007-10-17 19:38:40.401 290 18232.70 16.02 52685.96 88888.00 2007-10-17 19:38:40.901 290 18232.68 16.02 52686.11 88888.00 2007-10-17 19:38:41.401 290 18232.69 15.94 52686.08 88888.00 2007-10-17 19:38:41.901 290 18232.69 15.82 52686.07 88888.00 2007-10-17 19:38:42.401 290 18232.66 15.93 52686.13 88888.00 2007-10-17 19:38:42.901 290 18232.66 15.98 52686.14 88888.00 2007-10-17 19:38:43.401 290 18232.71 15.95 52686.10 88888.00 2007-10-17 19:38:43.901 290 18232.70 15.90 52685.90 88888.00 2007-10-17 19:38:44.401 290 18232.67 15.95 52685.88 88888.00 2007-10-17 19:38:44.901 290 18232.70 16.02 52685.97 88888.00 2007-10-17 19:38:45.401 290 18232.86 15.97 52686.11 88888.00 2007-10-17 19:38:45.901 290 18232.81 15.97 52686.02 88888.00 2007-10-17 19:38:46.401 290 18232.82 16.01 52685.99 88888.00 2007-10-17 19:38:46.901 290 18232.81 15.96 52685.90 88888.00 2007-10-17 19:38:47.401 290 18232.89 15.91 52685.89 88888.00 2007-10-17 19:38:47.901 290 18232.81 15.95 52685.91 88888.00 2007-10-17 19:38:48.401 290 18232.90 15.95 52686.00 88888.00 2007-10-17 19:38:48.901 290 18232.92 15.99 52685.94 88888.00 2007-10-17 19:38:49.401 290 18233.02 16.05 52686.06 88888.00 2007-10-17 19:38:49.901 290 18233.23 16.04 52686.11 88888.00 2007-10-17 19:38:50.401 290 18232.99 16.05 52686.04 88888.00 2007-10-17 19:38:50.901 290 18233.03 16.02 52686.06 88888.00 2007-10-17 19:38:51.401 290 18233.07 16.10 52686.12 88888.00 2007-10-17 19:38:51.901 290 18233.07 16.11 52686.02 88888.00 2007-10-17 19:38:52.401 290 18233.03 16.18 52685.95 88888.00 2007-10-17 19:38:52.901 290 18232.81 16.18 52685.90 88888.00 2007-10-17 19:38:53.401 290 18232.76 16.12 52685.80 88888.00 2007-10-17 19:38:53.901 290 18232.82 16.07 52685.76 88888.00 2007-10-17 19:38:54.401 290 18233.02 16.05 52685.80 88888.00 2007-10-17 19:38:54.901 290 18232.97 16.07 52685.80 88888.00 2007-10-17 19:38:55.401 290 18232.87 16.13 52685.77 88888.00 2007-10-17 19:38:55.901 290 18233.02 16.15 52685.78 88888.00 2007-10-17 19:38:56.401 290 18232.87 16.23 52685.88 88888.00 2007-10-17 19:38:56.901 290 18233.09 16.23 52685.90 88888.00 2007-10-17 19:38:57.401 290 18233.17 16.19 52685.91 88888.00 2007-10-17 19:38:57.901 290 18233.09 16.10 52685.99 88888.00 2007-10-17 19:38:58.401 290 18232.95 16.05 52685.93 88888.00 2007-10-17 19:38:58.901 290 18232.81 16.04 52685.93 88888.00 2007-10-17 19:38:59.401 290 18232.90 16.06 52685.99 88888.00 2007-10-17 19:38:59.901 290 18232.86 16.08 52686.02 88888.00 2007-10-17 19:39:00.401 290 18232.78 16.07 52685.94 88888.00 2007-10-17 19:39:00.901 290 18232.65 16.05 52686.03 88888.00 2007-10-17 19:39:01.401 290 18232.80 15.99 52686.04 88888.00 2007-10-17 19:39:01.901 290 18232.87 16.08 52686.06 88888.00 2007-10-17 19:39:02.401 290 18232.87 16.16 52686.04 88888.00 2007-10-17 19:39:02.901 290 18232.79 16.22 52686.06 88888.00 2007-10-17 19:39:03.401 290 18233.02 16.23 52686.10 88888.00 2007-10-17 19:39:03.901 290 18233.06 16.25 52685.93 88888.00 2007-10-17 19:39:04.401 290 18233.09 16.31 52685.84 88888.00 2007-10-17 19:39:04.901 290 18233.18 16.37 52685.80 88888.00 2007-10-17 19:39:05.401 290 18233.13 16.34 52685.76 88888.00 2007-10-17 19:39:05.901 290 18233.20 16.25 52685.74 88888.00 2007-10-17 19:39:06.401 290 18233.30 16.22 52685.76 88888.00 2007-10-17 19:39:06.901 290 18233.20 16.27 52685.79 88888.00 2007-10-17 19:39:07.401 290 18233.14 16.39 52685.79 88888.00 2007-10-17 19:39:07.901 290 18233.31 16.36 52685.79 88888.00 2007-10-17 19:39:08.401 290 18233.35 16.36 52685.72 88888.00 2007-10-17 19:39:08.901 290 18233.35 16.38 52685.80 88888.00 2007-10-17 19:39:09.401 290 18233.35 16.35 52685.76 88888.00 2007-10-17 19:39:09.901 290 18233.31 16.31 52685.78 88888.00 2007-10-17 19:39:10.401 290 18233.32 16.30 52685.82 88888.00 2007-10-17 19:39:10.901 290 18233.08 16.38 52685.88 88888.00 2007-10-17 19:39:11.401 290 18232.99 16.35 52685.87 88888.00 2007-10-17 19:39:11.901 290 18233.01 16.32 52685.87 88888.00 2007-10-17 19:39:12.401 290 18232.93 16.34 52685.84 88888.00 2007-10-17 19:39:12.901 290 18232.99 16.45 52685.81 88888.00 2007-10-17 19:39:13.401 290 18233.13 16.53 52685.87 88888.00 2007-10-17 19:39:13.901 290 18233.33 16.46 52685.83 88888.00 2007-10-17 19:39:14.401 290 18233.31 16.38 52685.87 88888.00 2007-10-17 19:39:14.901 290 18233.35 16.31 52685.90 88888.00 2007-10-17 19:39:15.401 290 18233.40 16.30 52685.88 88888.00 2007-10-17 19:39:15.901 290 18233.33 16.35 52685.88 88888.00 2007-10-17 19:39:16.401 290 18233.29 16.34 52685.99 88888.00 2007-10-17 19:39:16.901 290 18233.35 16.40 52685.90 88888.00 2007-10-17 19:39:17.401 290 18233.40 16.35 52685.91 88888.00 2007-10-17 19:39:17.901 290 18233.35 16.32 52685.97 88888.00 2007-10-17 19:39:18.401 290 18233.43 16.27 52685.93 88888.00 2007-10-17 19:39:18.901 290 18233.44 16.35 52685.93 88888.00 2007-10-17 19:39:19.401 290 18233.50 16.43 52685.88 88888.00 2007-10-17 19:39:19.901 290 18233.46 16.45 52685.77 88888.00 2007-10-17 19:39:20.401 290 18233.47 16.52 52685.65 88888.00 2007-10-17 19:39:20.901 290 18233.55 16.46 52685.58 88888.00 2007-10-17 19:39:21.401 290 18233.57 16.42 52685.71 88888.00 2007-10-17 19:39:21.901 290 18233.58 16.43 52685.69 88888.00 2007-10-17 19:39:22.401 290 18233.44 16.53 52685.71 88888.00 2007-10-17 19:39:22.901 290 18233.11 16.55 52685.79 88888.00 2007-10-17 19:39:23.401 290 18233.14 16.53 52685.91 88888.00 2007-10-17 19:39:23.901 290 18233.42 16.38 52685.96 88888.00 2007-10-17 19:39:24.401 290 18233.49 16.40 52685.94 88888.00 2007-10-17 19:39:24.901 290 18233.58 16.49 52685.92 88888.00 2007-10-17 19:39:25.401 290 18233.50 16.45 52685.78 88888.00 2007-10-17 19:39:25.901 290 18233.50 16.44 52685.72 88888.00 2007-10-17 19:39:26.401 290 18233.61 16.54 52685.62 88888.00 2007-10-17 19:39:26.901 290 18233.90 16.51 52685.71 88888.00 2007-10-17 19:39:27.401 290 18234.01 16.46 52685.80 88888.00 2007-10-17 19:39:27.901 290 18233.73 16.43 52685.81 88888.00 2007-10-17 19:39:28.401 290 18233.69 16.41 52685.78 88888.00 2007-10-17 19:39:28.901 290 18233.72 16.44 52685.72 88888.00 2007-10-17 19:39:29.401 290 18233.77 16.48 52685.78 88888.00 2007-10-17 19:39:29.901 290 18233.64 16.55 52685.95 88888.00 2007-10-17 19:39:30.401 290 18233.60 16.56 52685.93 88888.00 2007-10-17 19:39:30.901 290 18233.42 16.56 52685.83 88888.00 2007-10-17 19:39:31.401 290 18233.19 16.48 52685.85 88888.00 2007-10-17 19:39:31.901 290 18233.20 16.44 52685.99 88888.00 2007-10-17 19:39:32.401 290 18233.19 16.41 52685.96 88888.00 2007-10-17 19:39:32.901 290 18233.25 16.44 52685.91 88888.00 2007-10-17 19:39:33.401 290 18233.25 16.48 52686.03 88888.00 2007-10-17 19:39:33.901 290 18233.02 16.44 52686.14 88888.00 2007-10-17 19:39:34.401 290 18232.99 16.42 52686.08 88888.00 2007-10-17 19:39:34.901 290 18232.99 16.41 52685.97 88888.00 2007-10-17 19:39:35.401 290 18233.09 16.43 52685.97 88888.00 2007-10-17 19:39:35.901 290 18233.30 16.44 52685.95 88888.00 2007-10-17 19:39:36.401 290 18233.23 16.42 52685.84 88888.00 2007-10-17 19:39:36.901 290 18233.00 16.44 52685.78 88888.00 2007-10-17 19:39:37.401 290 18233.18 16.52 52685.84 88888.00 2007-10-17 19:39:37.901 290 18233.30 16.59 52685.80 88888.00 2007-10-17 19:39:38.401 290 18233.28 16.53 52685.79 88888.00 2007-10-17 19:39:38.901 290 18233.34 16.64 52685.83 88888.00 2007-10-17 19:39:39.401 290 18233.55 16.63 52685.82 88888.00 2007-10-17 19:39:39.901 290 18233.30 16.62 52685.88 88888.00 2007-10-17 19:39:40.401 290 18233.31 16.60 52685.96 88888.00 2007-10-17 19:39:40.901 290 18233.35 16.54 52685.85 88888.00 2007-10-17 19:39:41.401 290 18233.30 16.54 52685.79 88888.00 2007-10-17 19:39:41.901 290 18233.38 16.53 52685.67 88888.00 2007-10-17 19:39:42.401 290 18233.31 16.58 52685.55 88888.00 2007-10-17 19:39:42.901 290 18233.36 16.69 52685.61 88888.00 2007-10-17 19:39:43.401 290 18233.44 16.69 52685.62 88888.00 2007-10-17 19:39:43.901 290 18233.47 16.70 52685.73 88888.00 2007-10-17 19:39:44.401 290 18233.61 16.65 52685.79 88888.00 2007-10-17 19:39:44.901 290 18233.75 16.76 52685.73 88888.00 2007-10-17 19:39:45.401 290 18233.64 16.82 52685.67 88888.00 2007-10-17 19:39:45.901 290 18233.61 16.75 52685.62 88888.00 2007-10-17 19:39:46.401 290 18233.64 16.73 52685.62 88888.00 2007-10-17 19:39:46.901 290 18233.62 16.72 52685.60 88888.00 2007-10-17 19:39:47.401 290 18233.62 16.70 52685.60 88888.00 2007-10-17 19:39:47.901 290 18233.51 16.67 52685.64 88888.00 2007-10-17 19:39:48.401 290 18233.62 16.61 52685.67 88888.00 2007-10-17 19:39:48.901 290 18233.84 16.70 52685.57 88888.00 2007-10-17 19:39:49.401 290 18233.94 16.71 52685.57 88888.00 2007-10-17 19:39:49.901 290 18233.76 16.67 52685.60 88888.00 2007-10-17 19:39:50.401 290 18233.66 16.60 52685.61 88888.00 2007-10-17 19:39:50.901 290 18233.93 16.57 52685.58 88888.00 2007-10-17 19:39:51.401 290 18233.96 16.59 52685.66 88888.00 2007-10-17 19:39:51.901 290 18233.67 16.59 52685.67 88888.00 2007-10-17 19:39:52.401 290 18233.67 16.56 52685.64 88888.00 2007-10-17 19:39:52.901 290 18233.86 16.62 52685.57 88888.00 2007-10-17 19:39:53.401 290 18233.89 16.63 52685.45 88888.00 2007-10-17 19:39:53.901 290 18233.86 16.64 52685.59 88888.00 2007-10-17 19:39:54.401 290 18233.82 16.61 52685.69 88888.00 2007-10-17 19:39:54.901 290 18234.08 16.58 52685.80 88888.00 2007-10-17 19:39:55.401 290 18234.16 16.62 52685.71 88888.00 2007-10-17 19:39:55.901 290 18234.15 16.48 52685.73 88888.00 2007-10-17 19:39:56.401 290 18234.04 16.51 52685.73 88888.00 2007-10-17 19:39:56.901 290 18234.00 16.55 52685.68 88888.00 2007-10-17 19:39:57.401 290 18234.06 16.60 52685.68 88888.00 2007-10-17 19:39:57.901 290 18234.17 16.68 52685.64 88888.00 2007-10-17 19:39:58.401 290 18234.23 16.75 52685.57 88888.00 2007-10-17 19:39:58.901 290 18234.18 16.73 52685.61 88888.00 2007-10-17 19:39:59.401 290 18234.22 16.73 52685.74 88888.00 2007-10-17 19:39:59.901 290 18234.21 16.87 52685.64 88888.00 2007-10-17 19:40:00.401 290 18234.25 16.93 52685.62 88888.00 2007-10-17 19:40:00.901 290 18234.25 16.93 52685.78 88888.00 2007-10-17 19:40:01.401 290 18234.26 16.87 52685.67 88888.00 2007-10-17 19:40:01.901 290 18234.17 16.86 52685.64 88888.00 2007-10-17 19:40:02.401 290 18234.08 16.89 52685.64 88888.00 2007-10-17 19:40:02.901 290 18234.14 16.84 52685.62 88888.00 2007-10-17 19:40:03.401 290 18234.16 16.76 52685.49 88888.00 2007-10-17 19:40:03.901 290 18234.18 16.82 52685.47 88888.00 2007-10-17 19:40:04.401 290 18234.11 16.94 52685.48 88888.00 2007-10-17 19:40:04.901 290 18234.11 16.88 52685.42 88888.00 2007-10-17 19:40:05.401 290 18234.15 16.84 52685.56 88888.00 2007-10-17 19:40:05.901 290 18234.15 16.87 52685.59 88888.00 2007-10-17 19:40:06.401 290 18234.15 16.86 52685.60 88888.00 2007-10-17 19:40:06.901 290 18234.12 16.89 52685.67 88888.00 2007-10-17 19:40:07.401 290 18234.15 16.91 52685.72 88888.00 2007-10-17 19:40:07.901 290 18234.28 16.92 52685.70 88888.00 2007-10-17 19:40:08.401 290 18234.28 16.95 52685.76 88888.00 2007-10-17 19:40:08.901 290 18234.17 17.00 52685.96 88888.00 2007-10-17 19:40:09.401 290 18234.19 16.99 52685.96 88888.00 2007-10-17 19:40:09.901 290 18234.18 17.01 52685.71 88888.00 2007-10-17 19:40:10.401 290 18234.28 17.03 52685.64 88888.00 2007-10-17 19:40:10.901 290 18234.22 17.01 52685.67 88888.00 2007-10-17 19:40:11.401 290 18234.15 17.08 52685.64 88888.00 2007-10-17 19:40:11.901 290 18234.18 16.98 52685.57 88888.00 2007-10-17 19:40:12.401 290 18234.18 16.94 52685.73 88888.00 2007-10-17 19:40:12.901 290 18234.23 16.99 52685.71 88888.00 2007-10-17 19:40:13.401 290 18234.18 17.05 52685.67 88888.00 2007-10-17 19:40:13.901 290 18234.23 17.05 52685.67 88888.00 2007-10-17 19:40:14.401 290 18234.15 17.13 52685.72 88888.00 2007-10-17 19:40:14.901 290 18234.11 17.05 52685.76 88888.00 2007-10-17 19:40:15.401 290 18234.10 16.95 52685.78 88888.00 2007-10-17 19:40:15.901 290 18234.16 17.03 52685.79 88888.00 2007-10-17 19:40:16.401 290 18234.16 17.07 52685.83 88888.00 2007-10-17 19:40:16.901 290 18234.25 17.14 52685.79 88888.00 2007-10-17 19:40:17.401 290 18234.25 17.15 52685.69 88888.00 2007-10-17 19:40:17.901 290 18234.27 17.20 52685.70 88888.00 2007-10-17 19:40:18.401 290 18234.11 17.09 52685.80 88888.00 2007-10-17 19:40:18.901 290 18234.15 17.06 52685.83 88888.00 2007-10-17 19:40:19.401 290 18234.26 17.03 52685.93 88888.00 2007-10-17 19:40:19.901 290 18234.27 17.07 52685.92 88888.00 2007-10-17 19:40:20.401 290 18234.21 17.07 52685.82 88888.00 2007-10-17 19:40:20.901 290 18234.08 17.14 52685.85 88888.00 2007-10-17 19:40:21.401 290 18234.00 17.18 52685.81 88888.00 2007-10-17 19:40:21.901 290 18234.09 17.22 52685.94 88888.00 2007-10-17 19:40:22.401 290 18234.11 17.22 52686.06 88888.00 2007-10-17 19:40:22.901 290 18234.14 17.23 52686.01 88888.00 2007-10-17 19:40:23.401 290 18234.05 17.27 52685.92 88888.00 2007-10-17 19:40:23.901 290 18234.09 17.28 52685.97 88888.00 2007-10-17 19:40:24.401 290 18234.23 17.23 52686.05 88888.00 2007-10-17 19:40:24.901 290 18234.30 17.33 52686.01 88888.00 2007-10-17 19:40:25.401 290 18234.27 17.31 52685.94 88888.00 2007-10-17 19:40:25.901 290 18234.12 17.35 52685.96 88888.00 2007-10-17 19:40:26.401 290 18234.06 17.46 52685.94 88888.00 2007-10-17 19:40:26.901 290 18233.99 17.49 52685.79 88888.00 2007-10-17 19:40:27.401 290 18233.97 17.48 52685.76 88888.00 2007-10-17 19:40:27.901 290 18234.05 17.53 52685.87 88888.00 2007-10-17 19:40:28.401 290 18233.94 17.46 52685.89 88888.00 2007-10-17 19:40:28.901 290 18233.87 17.36 52685.82 88888.00 2007-10-17 19:40:29.401 290 18233.88 17.38 52685.83 88888.00 2007-10-17 19:40:29.901 290 18234.01 17.40 52685.84 88888.00 2007-10-17 19:40:30.401 290 18234.02 17.42 52685.83 88888.00 2007-10-17 19:40:30.901 290 18233.94 17.40 52685.85 88888.00 2007-10-17 19:40:31.401 290 18233.88 17.46 52685.79 88888.00 2007-10-17 19:40:31.901 290 18233.76 17.59 52685.83 88888.00 2007-10-17 19:40:32.401 290 18233.78 17.61 52685.87 88888.00 2007-10-17 19:40:32.901 290 18233.73 17.65 52685.82 88888.00 2007-10-17 19:40:33.401 290 18233.85 17.61 52685.85 88888.00 2007-10-17 19:40:33.901 290 18233.85 17.57 52685.90 88888.00 2007-10-17 19:40:34.401 290 18234.12 17.47 52685.85 88888.00 2007-10-17 19:40:34.901 290 18234.23 17.42 52685.83 88888.00 2007-10-17 19:40:35.401 290 18234.17 17.44 52685.81 88888.00 2007-10-17 19:40:35.901 290 18234.07 17.51 52685.78 88888.00 2007-10-17 19:40:36.401 290 18233.99 17.46 52685.70 88888.00 2007-10-17 19:40:36.901 290 18234.05 17.42 52685.62 88888.00 2007-10-17 19:40:37.401 290 18234.17 17.45 52685.62 88888.00 2007-10-17 19:40:37.901 290 18234.25 17.44 52685.73 88888.00 2007-10-17 19:40:38.401 290 18234.06 17.34 52685.73 88888.00 2007-10-17 19:40:38.901 290 18233.99 17.36 52685.77 88888.00 2007-10-17 19:40:39.401 290 18234.02 17.38 52685.78 88888.00 2007-10-17 19:40:39.901 290 18234.00 17.38 52685.69 88888.00 2007-10-17 19:40:40.401 290 18234.15 17.41 52685.53 88888.00 2007-10-17 19:40:40.901 290 18234.21 17.44 52685.67 88888.00 2007-10-17 19:40:41.401 290 18234.10 17.48 52685.71 88888.00 2007-10-17 19:40:41.901 290 18234.05 17.61 52685.68 88888.00 2007-10-17 19:40:42.401 290 18234.05 17.63 52685.66 88888.00 2007-10-17 19:40:42.901 290 18234.05 17.63 52685.64 88888.00 2007-10-17 19:40:43.401 290 18234.02 17.58 52685.57 88888.00 2007-10-17 19:40:43.901 290 18234.00 17.55 52685.64 88888.00 2007-10-17 19:40:44.401 290 18233.96 17.52 52685.70 88888.00 2007-10-17 19:40:44.901 290 18234.09 17.56 52685.67 88888.00 2007-10-17 19:40:45.401 290 18234.02 17.61 52685.74 88888.00 2007-10-17 19:40:45.901 290 18233.96 17.60 52685.66 88888.00 2007-10-17 19:40:46.401 290 18233.85 17.65 52685.66 88888.00 2007-10-17 19:40:46.901 290 18233.77 17.60 52685.66 88888.00 2007-10-17 19:40:47.401 290 18233.95 17.55 52685.56 88888.00 2007-10-17 19:40:47.901 290 18233.94 17.57 52685.64 88888.00 2007-10-17 19:40:48.401 290 18234.01 17.53 52685.62 88888.00 2007-10-17 19:40:48.901 290 18234.11 17.53 52685.59 88888.00 2007-10-17 19:40:49.401 290 18234.05 17.54 52685.62 88888.00 2007-10-17 19:40:49.901 290 18234.07 17.56 52685.62 88888.00 2007-10-17 19:40:50.401 290 18234.00 17.49 52685.71 88888.00 2007-10-17 19:40:50.901 290 18233.99 17.53 52685.70 88888.00 2007-10-17 19:40:51.401 290 18234.07 17.61 52685.61 88888.00 2007-10-17 19:40:51.901 290 18234.10 17.58 52685.56 88888.00 2007-10-17 19:40:52.401 290 18234.14 17.46 52685.47 88888.00 2007-10-17 19:40:52.901 290 18234.15 17.45 52685.52 88888.00 2007-10-17 19:40:53.401 290 18234.11 17.40 52685.45 88888.00 2007-10-17 19:40:53.901 290 18234.12 17.41 52685.54 88888.00 2007-10-17 19:40:54.401 290 18234.07 17.39 52685.57 88888.00 2007-10-17 19:40:54.901 290 18234.06 17.41 52685.55 88888.00 2007-10-17 19:40:55.401 290 18234.07 17.47 52685.53 88888.00 2007-10-17 19:40:55.901 290 18234.01 17.49 52685.62 88888.00 2007-10-17 19:40:56.401 290 18234.01 17.52 52685.85 88888.00 2007-10-17 19:40:56.901 290 18234.12 17.49 52685.83 88888.00 2007-10-17 19:40:57.401 290 18234.04 17.53 52685.88 88888.00 2007-10-17 19:40:57.901 290 18233.97 17.56 52685.85 88888.00 2007-10-17 19:40:58.401 290 18234.00 17.48 52685.72 88888.00 2007-10-17 19:40:58.901 290 18233.96 17.42 52685.70 88888.00 2007-10-17 19:40:59.401 290 18233.79 17.44 52685.79 88888.00 2007-10-17 19:40:59.901 290 18233.77 17.45 52685.87 88888.00 2007-10-17 19:41:00.401 290 18233.83 17.48 52685.89 88888.00 2007-10-17 19:41:00.901 290 18233.85 17.55 52685.82 88888.00 2007-10-17 19:41:01.401 290 18233.83 17.57 52685.77 88888.00 2007-10-17 19:41:01.901 290 18233.73 17.49 52685.78 88888.00 2007-10-17 19:41:02.401 290 18233.78 17.45 52685.68 88888.00 2007-10-17 19:41:02.901 290 18233.77 17.59 52685.61 88888.00 2007-10-17 19:41:03.401 290 18233.46 17.64 52685.55 88888.00 2007-10-17 19:41:03.901 290 18233.42 17.55 52685.50 88888.00 2007-10-17 19:41:04.401 290 18233.73 17.51 52685.61 88888.00 2007-10-17 19:41:04.901 290 18233.79 17.59 52685.70 88888.00 2007-10-17 19:41:05.401 290 18233.79 17.61 52685.62 88888.00 2007-10-17 19:41:05.901 290 18233.85 17.57 52685.52 88888.00 2007-10-17 19:41:06.401 290 18233.95 17.55 52685.65 88888.00 2007-10-17 19:41:06.901 290 18233.96 17.53 52685.73 88888.00 2007-10-17 19:41:07.401 290 18234.00 17.58 52685.81 88888.00 2007-10-17 19:41:07.901 290 18234.00 17.57 52685.82 88888.00 2007-10-17 19:41:08.401 290 18233.84 17.51 52685.84 88888.00 2007-10-17 19:41:08.901 290 18234.04 17.48 52685.87 88888.00 2007-10-17 19:41:09.401 290 18234.08 17.44 52685.87 88888.00 2007-10-17 19:41:09.901 290 18234.06 17.44 52685.88 88888.00 2007-10-17 19:41:10.401 290 18234.07 17.47 52685.91 88888.00 2007-10-17 19:41:10.901 290 18234.16 17.53 52685.80 88888.00 2007-10-17 19:41:11.401 290 18234.14 17.56 52685.88 88888.00 2007-10-17 19:41:11.901 290 18234.09 17.53 52685.90 88888.00 2007-10-17 19:41:12.401 290 18233.88 17.37 52685.94 88888.00 2007-10-17 19:41:12.901 290 18233.75 17.38 52685.97 88888.00 2007-10-17 19:41:13.401 290 18233.77 17.45 52685.92 88888.00 2007-10-17 19:41:13.901 290 18233.75 17.43 52685.96 88888.00 2007-10-17 19:41:14.401 290 18233.72 17.41 52685.93 88888.00 2007-10-17 19:41:14.901 290 18233.67 17.51 52686.04 88888.00 2007-10-17 19:41:15.401 290 18233.69 17.45 52685.99 88888.00 2007-10-17 19:41:15.901 290 18233.77 17.47 52685.90 88888.00 2007-10-17 19:41:16.401 290 18233.78 17.39 52685.89 88888.00 2007-10-17 19:41:16.901 290 18233.87 17.42 52685.92 88888.00 2007-10-17 19:41:17.401 290 18233.91 17.46 52685.93 88888.00 2007-10-17 19:41:17.901 290 18233.89 17.43 52685.79 88888.00 2007-10-17 19:41:18.401 290 18233.89 17.43 52685.73 88888.00 2007-10-17 19:41:18.901 290 18234.00 17.43 52685.82 88888.00 2007-10-17 19:41:19.401 290 18234.04 17.47 52685.82 88888.00 2007-10-17 19:41:19.901 290 18233.97 17.44 52685.84 88888.00 2007-10-17 19:41:20.401 290 18233.98 17.40 52685.84 88888.00 2007-10-17 19:41:20.901 290 18233.98 17.35 52685.78 88888.00 2007-10-17 19:41:21.401 290 18234.12 17.35 52685.72 88888.00 2007-10-17 19:41:21.901 290 18234.12 17.45 52685.71 88888.00 2007-10-17 19:41:22.401 290 18234.06 17.44 52685.76 88888.00 2007-10-17 19:41:22.901 290 18234.06 17.35 52685.78 88888.00 2007-10-17 19:41:23.401 290 18234.08 17.36 52685.88 88888.00 2007-10-17 19:41:23.901 290 18234.14 17.39 52685.88 88888.00 2007-10-17 19:41:24.401 290 18234.10 17.44 52685.91 88888.00 2007-10-17 19:41:24.901 290 18233.99 17.44 52685.84 88888.00 2007-10-17 19:41:25.401 290 18233.99 17.44 52685.93 88888.00 2007-10-17 19:41:25.901 290 18234.04 17.47 52685.94 88888.00 2007-10-17 19:41:26.401 290 18233.99 17.49 52685.95 88888.00 2007-10-17 19:41:26.901 290 18233.91 17.53 52685.99 88888.00 2007-10-17 19:41:27.401 290 18233.89 17.52 52686.06 88888.00 2007-10-17 19:41:27.901 290 18233.93 17.44 52685.99 88888.00 2007-10-17 19:41:28.401 290 18233.93 17.41 52685.94 88888.00 2007-10-17 19:41:28.901 290 18233.87 17.42 52686.00 88888.00 2007-10-17 19:41:29.401 290 18233.90 17.51 52686.07 88888.00 2007-10-17 19:41:29.901 290 18233.89 17.55 52686.06 88888.00 2007-10-17 19:41:30.401 290 18233.99 17.47 52686.05 88888.00 2007-10-17 19:41:30.901 290 18233.97 17.46 52686.05 88888.00 2007-10-17 19:41:31.401 290 18233.99 17.45 52685.99 88888.00 2007-10-17 19:41:31.901 290 18234.00 17.41 52685.82 88888.00 2007-10-17 19:41:32.401 290 18233.96 17.44 52685.82 88888.00 2007-10-17 19:41:32.901 290 18233.98 17.45 52685.88 88888.00 2007-10-17 19:41:33.401 290 18233.89 17.48 52685.88 88888.00 2007-10-17 19:41:33.901 290 18233.77 17.43 52685.82 88888.00 2007-10-17 19:41:34.401 290 18233.83 17.43 52685.72 88888.00 2007-10-17 19:41:34.901 290 18233.77 17.37 52685.72 88888.00 2007-10-17 19:41:35.401 290 18233.80 17.34 52685.69 88888.00 2007-10-17 19:41:35.901 290 18233.94 17.33 52685.84 88888.00 2007-10-17 19:41:36.401 290 18233.94 17.37 52685.93 88888.00 2007-10-17 19:41:36.901 290 18233.93 17.31 52685.88 88888.00 2007-10-17 19:41:37.401 290 18233.94 17.27 52685.85 88888.00 2007-10-17 19:41:37.901 290 18233.95 17.35 52685.80 88888.00 2007-10-17 19:41:38.401 290 18233.93 17.40 52685.79 88888.00 2007-10-17 19:41:38.901 290 18233.89 17.39 52685.71 88888.00 2007-10-17 19:41:39.401 290 18233.88 17.34 52685.79 88888.00 2007-10-17 19:41:39.901 290 18233.84 17.38 52685.78 88888.00 2007-10-17 19:41:40.401 290 18233.83 17.38 52685.73 88888.00 2007-10-17 19:41:40.901 290 18233.82 17.43 52685.73 88888.00 2007-10-17 19:41:41.401 290 18233.90 17.47 52685.87 88888.00 2007-10-17 19:41:41.901 290 18233.95 17.40 52685.82 88888.00 2007-10-17 19:41:42.401 290 18234.01 17.36 52685.74 88888.00 2007-10-17 19:41:42.901 290 18233.88 17.30 52685.73 88888.00 2007-10-17 19:41:43.401 290 18233.94 17.29 52685.79 88888.00 2007-10-17 19:41:43.901 290 18234.02 17.29 52685.60 88888.00 2007-10-17 19:41:44.401 290 18234.07 17.22 52685.49 88888.00 2007-10-17 19:41:44.901 290 18234.02 17.20 52685.50 88888.00 2007-10-17 19:41:45.401 290 18234.12 17.23 52685.52 88888.00 2007-10-17 19:41:45.901 290 18234.22 17.23 52685.67 88888.00 2007-10-17 19:41:46.401 290 18234.27 17.23 52685.76 88888.00 2007-10-17 19:41:46.901 290 18234.29 17.27 52685.64 88888.00 2007-10-17 19:41:47.401 290 18234.30 17.23 52685.60 88888.00 2007-10-17 19:41:47.901 290 18234.16 17.21 52685.55 88888.00 2007-10-17 19:41:48.401 290 18234.25 17.19 52685.59 88888.00 2007-10-17 19:41:48.901 290 18234.19 17.18 52685.60 88888.00 2007-10-17 19:41:49.401 290 18234.16 17.19 52685.57 88888.00 2007-10-17 19:41:49.901 290 18234.21 17.16 52685.57 88888.00 2007-10-17 19:41:50.401 290 18234.32 17.21 52685.66 88888.00 2007-10-17 19:41:50.901 290 18234.29 17.27 52685.61 88888.00 2007-10-17 19:41:51.401 290 18234.12 17.21 52685.55 88888.00 2007-10-17 19:41:51.901 290 18234.19 17.13 52685.47 88888.00 2007-10-17 19:41:52.401 290 18234.22 17.10 52685.43 88888.00 2007-10-17 19:41:52.901 290 18234.23 17.09 52685.42 88888.00 2007-10-17 19:41:53.401 290 18234.26 17.13 52685.38 88888.00 2007-10-17 19:41:53.901 290 18234.21 17.12 52685.36 88888.00 2007-10-17 19:41:54.401 290 18234.23 17.24 52685.45 88888.00 2007-10-17 19:41:54.901 290 18234.21 17.27 52685.45 88888.00 2007-10-17 19:41:55.401 290 18234.30 17.22 52685.45 88888.00 2007-10-17 19:41:55.901 290 18234.25 17.22 52685.53 88888.00 2007-10-17 19:41:56.401 290 18234.20 17.31 52685.54 88888.00 2007-10-17 19:41:56.901 290 18234.22 17.31 52685.58 88888.00 2007-10-17 19:41:57.401 290 18234.26 17.38 52685.60 88888.00 2007-10-17 19:41:57.901 290 18234.28 17.38 52685.65 88888.00 2007-10-17 19:41:58.401 290 18234.08 17.30 52685.70 88888.00 2007-10-17 19:41:58.901 290 18234.26 17.34 52685.48 88888.00 2007-10-17 19:41:59.401 290 18234.47 17.26 52685.45 88888.00 2007-10-17 19:41:59.901 290 18234.53 17.28 52685.52 88888.00 2007-10-17 19:42:00.401 290 18234.56 17.28 52685.60 88888.00 2007-10-17 19:42:00.901 290 18234.55 17.12 52685.56 88888.00 2007-10-17 19:42:01.401 290 18234.56 17.07 52685.57 88888.00 2007-10-17 19:42:01.901 290 18234.67 17.21 52685.64 88888.00 2007-10-17 19:42:02.401 290 18234.62 17.24 52685.50 88888.00 2007-10-17 19:42:02.901 290 18234.72 17.16 52685.49 88888.00 2007-10-17 19:42:03.401 290 18234.71 17.11 52685.45 88888.00 2007-10-17 19:42:03.901 290 18234.82 17.08 52685.45 88888.00 2007-10-17 19:42:04.401 290 18234.74 17.09 52685.37 88888.00 2007-10-17 19:42:04.901 290 18234.73 17.18 52685.44 88888.00 2007-10-17 19:42:05.401 290 18234.77 17.20 52685.47 88888.00 2007-10-17 19:42:05.901 290 18234.85 17.23 52685.52 88888.00 2007-10-17 19:42:06.401 290 18234.76 17.33 52685.53 88888.00 2007-10-17 19:42:06.901 290 18234.82 17.30 52685.44 88888.00 2007-10-17 19:42:07.401 290 18234.84 17.32 52685.37 88888.00 2007-10-17 19:42:07.901 290 18234.81 17.33 52685.35 88888.00 2007-10-17 19:42:08.401 290 18234.88 17.33 52685.33 88888.00 2007-10-17 19:42:08.901 290 18234.96 17.41 52685.33 88888.00 2007-10-17 19:42:09.401 290 18234.96 17.39 52685.32 88888.00 2007-10-17 19:42:09.901 290 18234.82 17.34 52685.34 88888.00 2007-10-17 19:42:10.401 290 18234.98 17.30 52685.36 88888.00 2007-10-17 19:42:10.901 290 18234.98 17.25 52685.35 88888.00 2007-10-17 19:42:11.401 290 18234.98 17.27 52685.36 88888.00 2007-10-17 19:42:11.901 290 18235.06 17.27 52685.43 88888.00 2007-10-17 19:42:12.401 290 18234.97 17.35 52685.43 88888.00 2007-10-17 19:42:12.901 290 18234.96 17.24 52685.38 88888.00 2007-10-17 19:42:13.401 290 18234.96 17.19 52685.45 88888.00 2007-10-17 19:42:13.901 290 18234.98 17.20 52685.26 88888.00 2007-10-17 19:42:14.401 290 18235.08 17.24 52685.18 88888.00 2007-10-17 19:42:14.901 290 18235.01 17.21 52685.16 88888.00 2007-10-17 19:42:15.401 290 18235.04 17.22 52685.30 88888.00 2007-10-17 19:42:15.901 290 18235.03 17.25 52685.36 88888.00 2007-10-17 19:42:16.401 290 18235.02 17.27 52685.29 88888.00 2007-10-17 19:42:16.901 290 18234.98 17.25 52685.26 88888.00 2007-10-17 19:42:17.401 290 18235.03 17.25 52685.33 88888.00 2007-10-17 19:42:17.901 290 18235.03 17.21 52685.34 88888.00 2007-10-17 19:42:18.401 290 18234.87 17.16 52685.44 88888.00 2007-10-17 19:42:18.901 290 18234.72 17.21 52685.25 88888.00 2007-10-17 19:42:19.401 290 18234.72 17.26 52685.26 88888.00 2007-10-17 19:42:19.901 290 18234.88 17.23 52685.32 88888.00 2007-10-17 19:42:20.401 290 18235.09 17.23 52685.39 88888.00 2007-10-17 19:42:20.901 290 18235.17 17.19 52685.45 88888.00 2007-10-17 19:42:21.401 290 18235.02 17.20 52685.37 88888.00 2007-10-17 19:42:21.901 290 18235.05 17.27 52685.32 88888.00 2007-10-17 19:42:22.401 290 18234.98 17.29 52685.45 88888.00 2007-10-17 19:42:22.901 290 18234.94 17.25 52685.59 88888.00 2007-10-17 19:42:23.401 290 18235.03 17.31 52685.57 88888.00 2007-10-17 19:42:23.901 290 18234.95 17.28 52685.62 88888.00 2007-10-17 19:42:24.401 290 18234.95 17.29 52685.49 88888.00 2007-10-17 19:42:24.901 290 18235.06 17.31 52685.42 88888.00 2007-10-17 19:42:25.401 290 18235.09 17.36 52685.31 88888.00 2007-10-17 19:42:25.901 290 18235.13 17.39 52685.30 88888.00 2007-10-17 19:42:26.401 290 18235.18 17.38 52685.24 88888.00 2007-10-17 19:42:26.901 290 18235.06 17.37 52685.33 88888.00 2007-10-17 19:42:27.401 290 18235.06 17.35 52685.34 88888.00 2007-10-17 19:42:27.901 290 18235.13 17.35 52685.42 88888.00 2007-10-17 19:42:28.401 290 18235.12 17.42 52685.43 88888.00 2007-10-17 19:42:28.901 290 18235.13 17.48 52685.57 88888.00 2007-10-17 19:42:29.401 290 18235.15 17.45 52685.59 88888.00 2007-10-17 19:42:29.901 290 18235.13 17.49 52685.56 88888.00 2007-10-17 19:42:30.401 290 18235.14 17.45 52685.58 88888.00 2007-10-17 19:42:30.901 290 18235.26 17.39 52685.62 88888.00 2007-10-17 19:42:31.401 290 18235.21 17.46 52685.61 88888.00 2007-10-17 19:42:31.901 290 18235.25 17.47 52685.74 88888.00 2007-10-17 19:42:32.401 290 18235.34 17.39 52685.65 88888.00 2007-10-17 19:42:32.901 290 18235.31 17.29 52685.72 88888.00 2007-10-17 19:42:33.401 290 18235.31 17.26 52685.76 88888.00 2007-10-17 19:42:33.901 290 18235.45 17.26 52685.61 88888.00 2007-10-17 19:42:34.401 290 18235.47 17.28 52685.57 88888.00 2007-10-17 19:42:34.901 290 18235.42 17.26 52685.47 88888.00 2007-10-17 19:42:35.401 290 18235.38 17.25 52685.48 88888.00 2007-10-17 19:42:35.901 290 18235.36 17.34 52685.48 88888.00 2007-10-17 19:42:36.401 290 18235.38 17.34 52685.61 88888.00 2007-10-17 19:42:36.901 290 18235.38 17.34 52685.64 88888.00 2007-10-17 19:42:37.401 290 18235.31 17.41 52685.57 88888.00 2007-10-17 19:42:37.901 290 18235.31 17.39 52685.57 88888.00 2007-10-17 19:42:38.401 290 18235.30 17.45 52685.68 88888.00 2007-10-17 19:42:38.901 290 18235.30 17.48 52685.78 88888.00 2007-10-17 19:42:39.401 290 18235.38 17.38 52685.65 88888.00 2007-10-17 19:42:39.901 290 18235.27 17.29 52685.64 88888.00 2007-10-17 19:42:40.401 290 18235.31 17.34 52685.62 88888.00 2007-10-17 19:42:40.901 290 18235.21 17.44 52685.67 88888.00 2007-10-17 19:42:41.401 290 18235.24 17.48 52685.59 88888.00 2007-10-17 19:42:41.901 290 18235.30 17.41 52685.52 88888.00 2007-10-17 19:42:42.401 290 18235.36 17.41 52685.56 88888.00 2007-10-17 19:42:42.901 290 18235.24 17.44 52685.60 88888.00 2007-10-17 19:42:43.401 290 18235.09 17.40 52685.59 88888.00 2007-10-17 19:42:43.901 290 18235.20 17.35 52685.49 88888.00 2007-10-17 19:42:44.401 290 18235.32 17.43 52685.56 88888.00 2007-10-17 19:42:44.901 290 18235.46 17.40 52685.58 88888.00 2007-10-17 19:42:45.401 290 18235.43 17.39 52685.55 88888.00 2007-10-17 19:42:45.901 290 18235.35 17.39 52685.64 88888.00 2007-10-17 19:42:46.401 290 18235.35 17.35 52685.69 88888.00 2007-10-17 19:42:46.901 290 18235.36 17.36 52685.79 88888.00 2007-10-17 19:42:47.401 290 18235.50 17.39 52685.80 88888.00 2007-10-17 19:42:47.901 290 18235.56 17.42 52685.71 88888.00 2007-10-17 19:42:48.401 290 18235.18 17.43 52685.66 88888.00 2007-10-17 19:42:48.901 290 18235.27 17.47 52685.60 88888.00 2007-10-17 19:42:49.401 290 18235.38 17.42 52685.56 88888.00 2007-10-17 19:42:49.901 290 18235.49 17.38 52685.53 88888.00 2007-10-17 19:42:50.401 290 18235.54 17.42 52685.57 88888.00 2007-10-17 19:42:50.901 290 18235.56 17.41 52685.68 88888.00 2007-10-17 19:42:51.401 290 18235.42 17.44 52685.71 88888.00 2007-10-17 19:42:51.901 290 18235.41 17.39 52685.81 88888.00 2007-10-17 19:42:52.401 290 18235.31 17.39 52685.83 88888.00 2007-10-17 19:42:52.901 290 18235.35 17.41 52685.91 88888.00 2007-10-17 19:42:53.401 290 18235.36 17.36 52685.81 88888.00 2007-10-17 19:42:53.901 290 18235.34 17.39 52685.73 88888.00 2007-10-17 19:42:54.401 290 18235.24 17.34 52685.70 88888.00 2007-10-17 19:42:54.901 290 18235.26 17.36 52685.61 88888.00 2007-10-17 19:42:55.401 290 18235.47 17.36 52685.67 88888.00 2007-10-17 19:42:55.901 290 18235.43 17.30 52685.71 88888.00 2007-10-17 19:42:56.401 290 18235.27 17.27 52685.74 88888.00 2007-10-17 19:42:56.901 290 18235.09 17.21 52685.78 88888.00 2007-10-17 19:42:57.401 290 18235.14 17.22 52685.67 88888.00 2007-10-17 19:42:57.901 290 18235.39 17.28 52685.67 88888.00 2007-10-17 19:42:58.401 290 18235.30 17.34 52685.68 88888.00 2007-10-17 19:42:58.901 290 18235.29 17.40 52685.71 88888.00 2007-10-17 19:42:59.401 290 18235.34 17.42 52685.72 88888.00 2007-10-17 19:42:59.901 290 18235.25 17.34 52685.59 88888.00 2007-10-17 19:43:00.401 290 18235.19 17.41 52685.44 88888.00 2007-10-17 19:43:00.901 290 18235.31 17.46 52685.59 88888.00 2007-10-17 19:43:01.401 290 18235.47 17.54 52685.62 88888.00 2007-10-17 19:43:01.901 290 18235.64 17.43 52685.65 88888.00 2007-10-17 19:43:02.401 290 18235.56 17.39 52685.68 88888.00 2007-10-17 19:43:02.901 290 18235.30 17.42 52685.68 88888.00 2007-10-17 19:43:03.401 290 18235.25 17.39 52685.69 88888.00 2007-10-17 19:43:03.901 290 18235.21 17.33 52685.64 88888.00 2007-10-17 19:43:04.401 290 18235.10 17.35 52685.72 88888.00 2007-10-17 19:43:04.901 290 18235.14 17.29 52685.69 88888.00 2007-10-17 19:43:05.401 290 18235.21 17.25 52685.70 88888.00 2007-10-17 19:43:05.901 290 18235.23 17.21 52685.65 88888.00 2007-10-17 19:43:06.401 290 18235.15 17.19 52685.62 88888.00 2007-10-17 19:43:06.901 290 18235.28 17.18 52685.65 88888.00 2007-10-17 19:43:07.401 290 18235.36 17.15 52685.66 88888.00 2007-10-17 19:43:07.901 290 18235.24 17.29 52685.70 88888.00 2007-10-17 19:43:08.401 290 18235.26 17.38 52685.80 88888.00 2007-10-17 19:43:08.901 290 18235.23 17.36 52685.79 88888.00 2007-10-17 19:43:09.401 290 18235.19 17.36 52685.72 88888.00 2007-10-17 19:43:09.901 290 18235.07 17.40 52685.90 88888.00 2007-10-17 19:43:10.401 290 18235.01 17.37 52685.82 88888.00 2007-10-17 19:43:10.901 290 18235.20 17.32 52685.80 88888.00 2007-10-17 19:43:11.401 290 18235.03 17.28 52685.76 88888.00 2007-10-17 19:43:11.901 290 18234.67 17.38 52685.71 88888.00 2007-10-17 19:43:12.401 290 18235.07 17.33 52685.66 88888.00 2007-10-17 19:43:12.901 290 18235.26 17.28 52685.69 88888.00 2007-10-17 19:43:13.401 290 18235.08 17.29 52685.76 88888.00 2007-10-17 19:43:13.901 290 18234.97 17.28 52685.77 88888.00 2007-10-17 19:43:14.401 290 18234.92 17.26 52685.74 88888.00 2007-10-17 19:43:14.901 290 18234.91 17.32 52685.82 88888.00 2007-10-17 19:43:15.401 290 18235.08 17.37 52685.76 88888.00 2007-10-17 19:43:15.901 290 18235.12 17.42 52685.58 88888.00 2007-10-17 19:43:16.401 290 18235.05 17.44 52685.69 88888.00 2007-10-17 19:43:16.901 290 18234.99 17.42 52685.74 88888.00 2007-10-17 19:43:17.401 290 18234.98 17.44 52685.77 88888.00 2007-10-17 19:43:17.901 290 18234.96 17.44 52685.80 88888.00 2007-10-17 19:43:18.401 290 18234.95 17.44 52685.88 88888.00 2007-10-17 19:43:18.901 290 18234.93 17.45 52685.85 88888.00 2007-10-17 19:43:19.401 290 18234.94 17.44 52685.94 88888.00 2007-10-17 19:43:19.901 290 18234.88 17.39 52685.97 88888.00 2007-10-17 19:43:20.401 290 18234.77 17.39 52685.89 88888.00 2007-10-17 19:43:20.901 290 18234.82 17.51 52685.89 88888.00 2007-10-17 19:43:21.401 290 18234.87 17.46 52685.84 88888.00 2007-10-17 19:43:21.901 290 18234.92 17.41 52685.83 88888.00 2007-10-17 19:43:22.401 290 18234.90 17.41 52685.89 88888.00 2007-10-17 19:43:22.901 290 18234.38 17.39 52685.80 88888.00 2007-10-17 19:43:23.401 290 18234.52 17.28 52685.89 88888.00 2007-10-17 19:43:23.901 290 18234.90 17.25 52685.80 88888.00 2007-10-17 19:43:24.401 290 18235.07 17.28 52685.78 88888.00 2007-10-17 19:43:24.901 290 18234.97 17.28 52685.90 88888.00 2007-10-17 19:43:25.401 290 18234.94 17.19 52685.82 88888.00 2007-10-17 19:43:25.901 290 18234.88 17.16 52685.80 88888.00 2007-10-17 19:43:26.401 290 18234.90 17.19 52685.80 88888.00 2007-10-17 19:43:26.901 290 18234.99 17.20 52685.78 88888.00 2007-10-17 19:43:27.401 290 18235.02 17.16 52685.78 88888.00 2007-10-17 19:43:27.901 290 18234.98 17.21 52685.90 88888.00 2007-10-17 19:43:28.401 290 18234.93 17.27 52685.90 88888.00 2007-10-17 19:43:28.901 290 18234.96 17.22 52685.74 88888.00 2007-10-17 19:43:29.401 290 18235.02 17.25 52685.77 88888.00 2007-10-17 19:43:29.901 290 18235.04 17.26 52685.76 88888.00 2007-10-17 19:43:30.401 290 18234.97 17.22 52685.87 88888.00 2007-10-17 19:43:30.901 290 18234.87 17.10 52685.90 88888.00 2007-10-17 19:43:31.401 290 18234.91 17.09 52685.79 88888.00 2007-10-17 19:43:31.901 290 18235.13 17.11 52685.71 88888.00 2007-10-17 19:43:32.401 290 18234.98 17.13 52685.68 88888.00 2007-10-17 19:43:32.901 290 18234.93 17.20 52685.83 88888.00 2007-10-17 19:43:33.401 290 18234.96 17.24 52685.90 88888.00 2007-10-17 19:43:33.901 290 18234.94 17.21 52685.85 88888.00 2007-10-17 19:43:34.401 290 18234.88 17.21 52685.89 88888.00 2007-10-17 19:43:34.901 290 18235.05 17.16 52685.78 88888.00 2007-10-17 19:43:35.401 290 18235.25 17.20 52685.68 88888.00 2007-10-17 19:43:35.901 290 18235.16 17.18 52685.73 88888.00 2007-10-17 19:43:36.401 290 18234.99 17.15 52685.73 88888.00 2007-10-17 19:43:36.901 290 18234.92 17.12 52685.73 88888.00 2007-10-17 19:43:37.401 290 18235.01 17.28 52685.67 88888.00 2007-10-17 19:43:37.901 290 18235.06 17.25 52685.69 88888.00 2007-10-17 19:43:38.401 290 18235.06 17.22 52685.74 88888.00 2007-10-17 19:43:38.901 290 18234.91 17.32 52685.72 88888.00 2007-10-17 19:43:39.401 290 18234.99 17.39 52685.73 88888.00 2007-10-17 19:43:39.901 290 18234.96 17.34 52685.72 88888.00 2007-10-17 19:43:40.401 290 18234.94 17.24 52685.77 88888.00 2007-10-17 19:43:40.901 290 18234.92 17.26 52685.80 88888.00 2007-10-17 19:43:41.401 290 18235.02 17.32 52685.83 88888.00 2007-10-17 19:43:41.901 290 18235.01 17.39 52685.77 88888.00 2007-10-17 19:43:42.401 290 18234.94 17.44 52685.73 88888.00 2007-10-17 19:43:42.901 290 18234.87 17.39 52685.78 88888.00 2007-10-17 19:43:43.401 290 18234.98 17.35 52685.74 88888.00 2007-10-17 19:43:43.901 290 18234.97 17.31 52685.79 88888.00 2007-10-17 19:43:44.401 290 18235.03 17.33 52685.83 88888.00 2007-10-17 19:43:44.901 290 18234.99 17.29 52685.78 88888.00 2007-10-17 19:43:45.401 290 18234.88 17.20 52685.82 88888.00 2007-10-17 19:43:45.901 290 18234.80 17.23 52685.84 88888.00 2007-10-17 19:43:46.401 290 18234.75 17.24 52685.80 88888.00 2007-10-17 19:43:46.901 290 18234.78 17.19 52685.81 88888.00 2007-10-17 19:43:47.401 290 18234.75 17.21 52685.83 88888.00 2007-10-17 19:43:47.901 290 18234.76 17.23 52685.82 88888.00 2007-10-17 19:43:48.401 290 18234.95 17.23 52685.82 88888.00 2007-10-17 19:43:48.901 290 18234.98 17.23 52685.76 88888.00 2007-10-17 19:43:49.401 290 18234.83 17.25 52685.80 88888.00 2007-10-17 19:43:49.901 290 18234.76 17.21 52685.76 88888.00 2007-10-17 19:43:50.401 290 18234.67 17.27 52685.66 88888.00 2007-10-17 19:43:50.901 290 18234.83 17.25 52685.59 88888.00 2007-10-17 19:43:51.401 290 18234.82 17.21 52685.72 88888.00 2007-10-17 19:43:51.901 290 18234.75 17.25 52685.65 88888.00 2007-10-17 19:43:52.401 290 18234.76 17.27 52685.80 88888.00 2007-10-17 19:43:52.901 290 18234.83 17.29 52685.90 88888.00 2007-10-17 19:43:53.401 290 18234.75 17.23 52685.97 88888.00 2007-10-17 19:43:53.901 290 18234.69 17.16 52685.90 88888.00 2007-10-17 19:43:54.401 290 18234.67 17.11 52685.93 88888.00 2007-10-17 19:43:54.901 290 18234.72 17.18 52685.82 88888.00 2007-10-17 19:43:55.401 290 18234.77 17.14 52685.87 88888.00 2007-10-17 19:43:55.901 290 18234.94 17.15 52685.82 88888.00 2007-10-17 19:43:56.401 290 18234.87 17.14 52685.85 88888.00 2007-10-17 19:43:56.901 290 18234.70 17.09 52685.87 88888.00 2007-10-17 19:43:57.401 290 18234.32 17.05 52686.02 88888.00 2007-10-17 19:43:57.901 290 18234.36 17.18 52686.13 88888.00 2007-10-17 19:43:58.401 290 18234.66 17.22 52686.01 88888.00 2007-10-17 19:43:58.901 290 18234.65 17.18 52685.90 88888.00 2007-10-17 19:43:59.401 290 18234.71 17.21 52685.92 88888.00 2007-10-17 19:43:59.901 290 18234.75 17.19 52685.94 88888.00 2007-10-17 19:44:00.401 290 18234.42 17.15 52685.89 88888.00 2007-10-17 19:44:00.901 290 18234.84 17.18 52685.94 88888.00 2007-10-17 19:44:01.401 290 18234.76 17.15 52685.96 88888.00 2007-10-17 19:44:01.901 290 18234.67 17.16 52685.99 88888.00 2007-10-17 19:44:02.401 290 18234.73 17.10 52685.90 88888.00 2007-10-17 19:44:02.901 290 18234.94 17.09 52685.96 88888.00 2007-10-17 19:44:03.401 290 18235.06 17.21 52685.87 88888.00 2007-10-17 19:44:03.901 290 18235.07 17.14 52685.76 88888.00 2007-10-17 19:44:04.401 290 18235.10 17.15 52685.76 88888.00 2007-10-17 19:44:04.901 290 18235.02 17.09 52685.83 88888.00 2007-10-17 19:44:05.401 290 18234.95 17.05 52685.89 88888.00 2007-10-17 19:44:05.901 290 18235.02 17.13 52685.97 88888.00 2007-10-17 19:44:06.401 290 18235.01 17.24 52685.91 88888.00 2007-10-17 19:44:06.901 290 18234.94 17.22 52685.89 88888.00 2007-10-17 19:44:07.401 290 18234.87 17.15 52685.85 88888.00 2007-10-17 19:44:07.901 290 18235.01 17.15 52685.79 88888.00 2007-10-17 19:44:08.401 290 18234.88 17.12 52685.73 88888.00 2007-10-17 19:44:08.901 290 18234.26 17.12 52685.78 88888.00 2007-10-17 19:44:09.401 290 18234.50 17.15 52685.79 88888.00 2007-10-17 19:44:09.901 290 18235.05 17.04 52685.70 88888.00 2007-10-17 19:44:10.401 290 18235.19 17.03 52685.62 88888.00 2007-10-17 19:44:10.901 290 18235.12 17.11 52685.65 88888.00 2007-10-17 19:44:11.401 290 18234.95 17.25 52685.69 88888.00 2007-10-17 19:44:11.901 290 18234.80 17.22 52685.85 88888.00 2007-10-17 19:44:12.401 290 18234.90 17.16 52685.92 88888.00 2007-10-17 19:44:12.901 290 18234.76 17.15 52685.94 88888.00 2007-10-17 19:44:13.401 290 18234.80 17.20 52685.93 88888.00 2007-10-17 19:44:13.901 290 18234.64 17.22 52686.03 88888.00 2007-10-17 19:44:14.401 290 18234.71 17.33 52685.97 88888.00 2007-10-17 19:44:14.901 290 18234.60 17.27 52686.01 88888.00 2007-10-17 19:44:15.401 290 18234.20 17.23 52686.01 88888.00 2007-10-17 19:44:15.901 290 18234.36 17.20 52685.94 88888.00 2007-10-17 19:44:16.401 290 18234.78 17.20 52685.94 88888.00 2007-10-17 19:44:16.901 290 18234.70 17.20 52685.90 88888.00 2007-10-17 19:44:17.401 290 18234.61 17.19 52685.78 88888.00 2007-10-17 19:44:17.901 290 18234.17 17.15 52685.77 88888.00 2007-10-17 19:44:18.401 290 18234.55 17.19 52685.96 88888.00 2007-10-17 19:44:18.901 290 18234.64 17.30 52685.93 88888.00 2007-10-17 19:44:19.401 290 18234.54 17.23 52685.88 88888.00 2007-10-17 19:44:19.901 290 18234.60 17.18 52685.88 88888.00 2007-10-17 19:44:20.401 290 18234.61 17.18 52686.00 88888.00 2007-10-17 19:44:20.901 290 18234.65 17.26 52685.90 88888.00 2007-10-17 19:44:21.401 290 18234.51 17.20 52685.68 88888.00 2007-10-17 19:44:21.901 290 18233.98 17.16 52685.74 88888.00 2007-10-17 19:44:22.401 290 18234.16 17.22 52685.71 88888.00 2007-10-17 19:44:22.901 290 18234.75 17.25 52685.73 88888.00 2007-10-17 19:44:23.401 290 18234.98 17.24 52685.71 88888.00 2007-10-17 19:44:23.901 290 18234.85 17.19 52685.71 88888.00 2007-10-17 19:44:24.401 290 18234.23 17.11 52685.70 88888.00 2007-10-17 19:44:24.901 290 18234.09 17.13 52685.77 88888.00 2007-10-17 19:44:25.401 290 18234.66 17.14 52685.71 88888.00 2007-10-17 19:44:25.901 290 18234.52 17.12 52685.74 88888.00 2007-10-17 19:44:26.401 290 18234.62 17.16 52685.84 88888.00 2007-10-17 19:44:26.901 290 18234.74 17.16 52685.82 88888.00 2007-10-17 19:44:27.401 290 18234.76 17.10 52685.93 88888.00 2007-10-17 19:44:27.901 290 18234.60 17.07 52685.96 88888.00 2007-10-17 19:44:28.401 290 18234.27 17.10 52685.76 88888.00 2007-10-17 19:44:28.901 290 18234.12 17.12 52685.61 88888.00 2007-10-17 19:44:29.401 290 18234.38 17.15 52685.79 88888.00 2007-10-17 19:44:29.901 290 18234.51 17.16 52685.83 88888.00 2007-10-17 19:44:30.401 290 18234.34 17.15 52685.82 88888.00 2007-10-17 19:44:30.901 290 18234.43 17.19 52685.54 88888.00 2007-10-17 19:44:31.401 290 18234.80 17.18 52685.48 88888.00 2007-10-17 19:44:31.901 290 18234.86 17.18 52685.69 88888.00 2007-10-17 19:44:32.401 290 18234.55 17.20 52685.67 88888.00 2007-10-17 19:44:32.901 290 18234.42 17.22 52685.68 88888.00 2007-10-17 19:44:33.401 290 18234.51 17.25 52685.70 88888.00 2007-10-17 19:44:33.901 290 18234.41 17.12 52685.62 88888.00 2007-10-17 19:44:34.401 290 18233.85 17.07 52685.61 88888.00 2007-10-17 19:44:34.901 290 18234.23 17.07 52685.58 88888.00 2007-10-17 19:44:35.401 290 18234.48 17.10 52685.72 88888.00 2007-10-17 19:44:35.901 290 18233.94 17.14 52685.76 88888.00 2007-10-17 19:44:36.401 290 18234.30 17.11 52685.77 88888.00 2007-10-17 19:44:36.901 290 18234.61 17.08 52685.83 88888.00 2007-10-17 19:44:37.401 290 18234.60 17.16 52685.87 88888.00 2007-10-17 19:44:37.901 290 18234.58 17.19 52685.85 88888.00 2007-10-17 19:44:38.401 290 18234.85 17.15 52685.84 88888.00 2007-10-17 19:44:38.901 290 18234.78 17.11 52685.79 88888.00 2007-10-17 19:44:39.401 290 18234.65 17.13 52685.84 88888.00 2007-10-17 19:44:39.901 290 18234.54 17.13 52685.88 88888.00 2007-10-17 19:44:40.401 290 18234.63 17.10 52685.69 88888.00 2007-10-17 19:44:40.901 290 18234.69 16.99 52685.68 88888.00 2007-10-17 19:44:41.401 290 18233.68 17.01 52685.67 88888.00 2007-10-17 19:44:41.901 290 18234.23 17.03 52685.73 88888.00 2007-10-17 19:44:42.401 290 18234.80 17.13 52685.81 88888.00 2007-10-17 19:44:42.901 290 18234.60 17.13 52685.80 88888.00 2007-10-17 19:44:43.401 290 18233.63 17.11 52685.80 88888.00 2007-10-17 19:44:43.901 290 18234.59 17.11 52685.78 88888.00 2007-10-17 19:44:44.401 290 18234.75 17.15 52685.68 88888.00 2007-10-17 19:44:44.901 290 18234.75 17.18 52685.71 88888.00 2007-10-17 19:44:45.401 290 18234.67 17.13 52685.68 88888.00 2007-10-17 19:44:45.901 290 18234.76 17.08 52685.65 88888.00 2007-10-17 19:44:46.401 290 18234.83 17.00 52685.69 88888.00 2007-10-17 19:44:46.901 290 18234.71 17.09 52685.71 88888.00 2007-10-17 19:44:47.401 290 18234.66 17.13 52685.62 88888.00 2007-10-17 19:44:47.901 290 18233.32 17.15 52685.65 88888.00 2007-10-17 19:44:48.401 290 18234.34 17.16 52685.69 88888.00 2007-10-17 19:44:48.901 290 18235.09 17.19 52685.68 88888.00 2007-10-17 19:44:49.401 290 18235.16 17.21 52685.79 88888.00 2007-10-17 19:44:49.901 290 18235.06 17.25 52685.90 88888.00 2007-10-17 19:44:50.401 290 18234.97 17.28 52685.85 88888.00 2007-10-17 19:44:50.901 290 18234.86 17.29 52685.76 88888.00 2007-10-17 19:44:51.401 290 18234.90 17.21 52685.83 88888.00 2007-10-17 19:44:51.901 290 18234.91 17.23 52685.77 88888.00 2007-10-17 19:44:52.401 290 18235.12 17.15 52685.80 88888.00 2007-10-17 19:44:52.901 290 18235.17 17.10 52685.92 88888.00 2007-10-17 19:44:53.401 290 18234.90 17.01 52685.92 88888.00 2007-10-17 19:44:53.901 290 18234.80 17.07 52685.79 88888.00 2007-10-17 19:44:54.401 290 18234.47 17.09 52685.88 88888.00 2007-10-17 19:44:54.901 290 18234.62 17.01 52685.88 88888.00 2007-10-17 19:44:55.401 290 18234.84 17.03 52685.83 88888.00 2007-10-17 19:44:55.901 290 18234.39 17.04 52685.88 88888.00 2007-10-17 19:44:56.401 290 18234.60 17.04 52685.85 88888.00 2007-10-17 19:44:56.901 290 18234.82 17.02 52685.77 88888.00 2007-10-17 19:44:57.401 290 18234.74 17.07 52685.79 88888.00 2007-10-17 19:44:57.901 290 18234.81 17.13 52685.69 88888.00 2007-10-17 19:44:58.401 290 18234.72 17.15 52685.65 88888.00 2007-10-17 19:44:58.901 290 18233.64 17.18 52685.69 88888.00 2007-10-17 19:44:59.401 290 18233.41 17.16 52685.64 88888.00 2007-10-17 19:44:59.901 290 18234.85 17.07 52685.69 88888.00 2007-10-17 19:45:00.401 290 18235.06 17.07 52685.70 88888.00 2007-10-17 19:45:00.901 290 18234.91 17.05 52685.71 88888.00 2007-10-17 19:45:01.401 290 18234.55 17.01 52685.72 88888.00 2007-10-17 19:45:01.901 290 18234.75 17.05 52685.79 88888.00 2007-10-17 19:45:02.401 290 18234.93 17.06 52685.74 88888.00 2007-10-17 19:45:02.901 290 18234.86 17.05 52685.61 88888.00 2007-10-17 19:45:03.401 290 18234.81 17.03 52685.49 88888.00 2007-10-17 19:45:03.901 290 18234.84 17.02 52685.37 88888.00 2007-10-17 19:45:04.401 290 18234.97 16.99 52685.43 88888.00 2007-10-17 19:45:04.901 290 18234.95 16.93 52685.44 88888.00 2007-10-17 19:45:05.401 290 18234.92 16.97 52685.52 88888.00 2007-10-17 19:45:05.901 290 18234.97 17.02 52685.50 88888.00 2007-10-17 19:45:06.401 290 18235.03 17.05 52685.57 88888.00 2007-10-17 19:45:06.901 290 18234.92 17.12 52685.62 88888.00 2007-10-17 19:45:07.401 290 18235.17 17.04 52685.78 88888.00 2007-10-17 19:45:07.901 290 18235.19 17.12 52685.89 88888.00 2007-10-17 19:45:08.401 290 18235.01 17.18 52685.77 88888.00 2007-10-17 19:45:08.901 290 18235.09 17.12 52685.73 88888.00 2007-10-17 19:45:09.401 290 18235.14 17.07 52685.77 88888.00 2007-10-17 19:45:09.901 290 18235.15 17.10 52685.87 88888.00 2007-10-17 19:45:10.401 290 18234.95 17.09 52685.87 88888.00 2007-10-17 19:45:10.901 290 18234.97 17.12 52685.87 88888.00 2007-10-17 19:45:11.401 290 18235.14 17.09 52686.01 88888.00 2007-10-17 19:45:11.901 290 18235.12 17.07 52686.04 88888.00 2007-10-17 19:45:12.401 290 18235.08 17.04 52685.91 88888.00 2007-10-17 19:45:12.901 290 18235.09 17.10 52685.93 88888.00 2007-10-17 19:45:13.401 290 18235.16 17.14 52685.85 88888.00 2007-10-17 19:45:13.901 290 18235.15 17.15 52685.92 88888.00 2007-10-17 19:45:14.401 290 18235.23 17.22 52685.83 88888.00 2007-10-17 19:45:14.901 290 18235.07 17.24 52685.77 88888.00 2007-10-17 19:45:15.401 290 18235.09 17.28 52685.72 88888.00 2007-10-17 19:45:15.901 290 18235.38 17.32 52685.73 88888.00 2007-10-17 19:45:16.401 290 18235.29 17.21 52685.82 88888.00 2007-10-17 19:45:16.901 290 18235.04 17.25 52685.84 88888.00 2007-10-17 19:45:17.401 290 18234.94 17.30 52685.77 88888.00 2007-10-17 19:45:17.901 290 18234.94 17.32 52685.77 88888.00 2007-10-17 19:45:18.401 290 18235.15 17.25 52685.83 88888.00 2007-10-17 19:45:18.901 290 18235.26 17.20 52685.84 88888.00 2007-10-17 19:45:19.401 290 18235.27 16.99 52685.81 88888.00 2007-10-17 19:45:19.901 290 18235.45 16.95 52685.82 88888.00 2007-10-17 19:45:20.401 290 18235.30 16.98 52685.87 88888.00 2007-10-17 19:45:20.901 290 18235.23 17.02 52685.85 88888.00 2007-10-17 19:45:21.401 290 18235.19 17.03 52685.83 88888.00 2007-10-17 19:45:21.901 290 18234.98 17.02 52685.80 88888.00 2007-10-17 19:45:22.401 290 18235.20 17.04 52685.80 88888.00 2007-10-17 19:45:22.901 290 18235.21 17.01 52685.94 88888.00 2007-10-17 19:45:23.401 290 18235.30 16.98 52686.00 88888.00 2007-10-17 19:45:23.901 290 18235.34 17.02 52685.95 88888.00 2007-10-17 19:45:24.401 290 18235.18 17.19 52685.76 88888.00 2007-10-17 19:45:24.901 290 18235.08 17.21 52685.74 88888.00 2007-10-17 19:45:25.401 290 18235.03 17.22 52685.82 88888.00 2007-10-17 19:45:25.901 290 18235.07 17.23 52686.03 88888.00 2007-10-17 19:45:26.401 290 18235.14 17.22 52686.07 88888.00 2007-10-17 19:45:26.901 290 18235.21 17.23 52685.94 88888.00 2007-10-17 19:45:27.401 290 18235.24 17.27 52686.02 88888.00 2007-10-17 19:45:27.901 290 18235.31 17.32 52685.93 88888.00 2007-10-17 19:45:28.401 290 18235.31 17.28 52685.76 88888.00 2007-10-17 19:45:28.901 290 18235.24 17.22 52685.83 88888.00 2007-10-17 19:45:29.401 290 18235.17 17.19 52685.89 88888.00 2007-10-17 19:45:29.901 290 18235.16 17.19 52685.73 88888.00 2007-10-17 19:45:30.401 290 18235.16 17.24 52685.67 88888.00 2007-10-17 19:45:30.901 290 18235.16 17.29 52685.62 88888.00 2007-10-17 19:45:31.401 290 18235.25 17.32 52685.66 88888.00 2007-10-17 19:45:31.901 290 18235.25 17.36 52685.79 88888.00 2007-10-17 19:45:32.398 290 18235.16 17.41 52685.97 88888.00 2007-10-17 19:45:32.908 290 18235.32 17.39 52686.00 88888.00 2007-10-17 19:45:33.408 290 18235.37 17.32 52685.90 88888.00 2007-10-17 19:45:33.908 290 18235.38 17.27 52685.84 88888.00 2007-10-17 19:45:34.408 290 18235.34 17.31 52685.70 88888.00 2007-10-17 19:45:34.908 290 18235.23 17.36 52685.74 88888.00 2007-10-17 19:45:35.408 290 18235.21 17.36 52685.85 88888.00 2007-10-17 19:45:35.908 290 18235.14 17.36 52685.81 88888.00 2007-10-17 19:45:36.408 290 18235.13 17.35 52685.88 88888.00 2007-10-17 19:45:36.908 290 18235.15 17.30 52685.83 88888.00 2007-10-17 19:45:37.408 290 18235.21 17.25 52685.65 88888.00 2007-10-17 19:45:37.908 290 18235.15 17.19 52685.78 88888.00 2007-10-17 19:45:38.408 290 18235.07 17.29 52685.82 88888.00 2007-10-17 19:45:38.908 290 18235.12 17.33 52685.79 88888.00 2007-10-17 19:45:39.408 290 18235.08 17.25 52685.82 88888.00 2007-10-17 19:45:39.908 290 18235.08 17.31 52685.92 88888.00 2007-10-17 19:45:40.408 290 18235.17 17.42 52685.89 88888.00 2007-10-17 19:45:40.908 290 18235.05 17.40 52685.85 88888.00 2007-10-17 19:45:41.408 290 18235.04 17.28 52685.88 88888.00 2007-10-17 19:45:41.908 290 18235.25 17.19 52685.85 88888.00 2007-10-17 19:45:42.408 290 18235.32 17.21 52685.67 88888.00 2007-10-17 19:45:42.908 290 18235.30 17.20 52685.65 88888.00 2007-10-17 19:45:43.408 290 18235.26 17.20 52685.76 88888.00 2007-10-17 19:45:43.908 290 18235.27 17.26 52685.87 88888.00 2007-10-17 19:45:44.408 290 18235.25 17.30 52685.78 88888.00 2007-10-17 19:45:44.908 290 18235.20 17.36 52685.68 88888.00 2007-10-17 19:45:45.408 290 18235.29 17.31 52685.83 88888.00 2007-10-17 19:45:45.908 290 18235.34 17.20 52685.89 88888.00 2007-10-17 19:45:46.408 290 18235.24 17.13 52685.91 88888.00 2007-10-17 19:45:46.908 290 18235.09 17.19 52685.97 88888.00 2007-10-17 19:45:47.408 290 18235.17 17.25 52685.94 88888.00 2007-10-17 19:45:47.908 290 18235.28 17.31 52685.80 88888.00 2007-10-17 19:45:48.408 290 18235.49 17.26 52685.79 88888.00 2007-10-17 19:45:48.908 290 18235.54 17.30 52685.87 88888.00 2007-10-17 19:45:49.408 290 18235.64 17.33 52685.76 88888.00 2007-10-17 19:45:49.908 290 18235.62 17.31 52685.71 88888.00 2007-10-17 19:45:50.408 290 18235.37 17.30 52685.70 88888.00 2007-10-17 19:45:50.908 290 18235.21 17.30 52685.71 88888.00 2007-10-17 19:45:51.408 290 18235.32 17.22 52685.77 88888.00 2007-10-17 19:45:51.908 290 18235.42 17.11 52685.80 88888.00 2007-10-17 19:45:52.408 290 18235.39 17.15 52685.81 88888.00 2007-10-17 19:45:52.908 290 18235.40 17.25 52685.76 88888.00 2007-10-17 19:45:53.408 290 18235.31 17.25 52685.73 88888.00 2007-10-17 19:45:53.908 290 18235.36 17.25 52685.82 88888.00 2007-10-17 19:45:54.408 290 18235.25 17.16 52685.82 88888.00 2007-10-17 19:45:54.908 290 18235.24 17.18 52685.89 88888.00 2007-10-17 19:45:55.408 290 18235.25 17.20 52686.06 88888.00 2007-10-17 19:45:55.908 290 18235.28 17.30 52686.00 88888.00 2007-10-17 19:45:56.408 290 18235.27 17.29 52685.97 88888.00 2007-10-17 19:45:56.908 290 18235.37 17.22 52685.85 88888.00 2007-10-17 19:45:57.408 290 18235.32 17.20 52685.88 88888.00 2007-10-17 19:45:57.908 290 18235.29 17.11 52685.88 88888.00 2007-10-17 19:45:58.408 290 18235.18 17.13 52685.94 88888.00 2007-10-17 19:45:58.908 290 18235.14 17.25 52686.01 88888.00 2007-10-17 19:45:59.408 290 18235.21 17.20 52686.01 88888.00 2007-10-17 19:45:59.908 290 18235.25 17.23 52685.99 88888.00 2007-10-17 19:46:00.408 290 18235.18 17.23 52685.95 88888.00 2007-10-17 19:46:00.908 290 18235.26 17.31 52686.02 88888.00 2007-10-17 19:46:01.408 290 18235.28 17.21 52685.95 88888.00 2007-10-17 19:46:01.908 290 18235.40 17.11 52685.89 88888.00 2007-10-17 19:46:02.408 290 18235.41 17.19 52685.96 88888.00 2007-10-17 19:46:02.908 290 18235.18 17.18 52685.95 88888.00 2007-10-17 19:46:03.408 290 18235.37 17.21 52685.92 88888.00 2007-10-17 19:46:03.908 290 18235.38 17.24 52685.92 88888.00 2007-10-17 19:46:04.408 290 18235.36 17.28 52685.87 88888.00 2007-10-17 19:46:04.908 290 18235.36 17.25 52685.79 88888.00 2007-10-17 19:46:05.408 290 18235.41 17.22 52685.81 88888.00 2007-10-17 19:46:05.908 290 18235.59 17.23 52685.73 88888.00 2007-10-17 19:46:06.408 290 18235.61 17.20 52685.81 88888.00 2007-10-17 19:46:06.908 290 18235.56 17.20 52685.76 88888.00 2007-10-17 19:46:07.408 290 18235.39 17.28 52685.82 88888.00 2007-10-17 19:46:07.908 290 18235.46 17.29 52685.90 88888.00 2007-10-17 19:46:08.408 290 18235.54 17.24 52685.81 88888.00 2007-10-17 19:46:08.908 290 18235.45 17.31 52685.83 88888.00 2007-10-17 19:46:09.408 290 18235.25 17.28 52685.82 88888.00 2007-10-17 19:46:09.908 290 18235.12 17.28 52685.79 88888.00 2007-10-17 19:46:10.408 290 18235.19 17.24 52685.79 88888.00 2007-10-17 19:46:10.908 290 18235.18 17.20 52685.74 88888.00 2007-10-17 19:46:11.408 290 18235.24 17.28 52685.76 88888.00 2007-10-17 19:46:11.908 290 18235.25 17.32 52685.83 88888.00 2007-10-17 19:46:12.408 290 18235.24 17.33 52685.92 88888.00 2007-10-17 19:46:12.908 290 18235.21 17.30 52685.92 88888.00 2007-10-17 19:46:13.408 290 18235.32 17.24 52686.02 88888.00 2007-10-17 19:46:13.908 290 18235.31 17.18 52686.05 88888.00 2007-10-17 19:46:14.408 290 18235.31 17.23 52685.90 88888.00 2007-10-17 19:46:14.908 290 18235.24 17.25 52685.88 88888.00 2007-10-17 19:46:15.408 290 18235.20 17.30 52685.92 88888.00 2007-10-17 19:46:15.908 290 18235.16 17.37 52685.94 88888.00 2007-10-17 19:46:16.408 290 18235.18 17.32 52685.79 88888.00 2007-10-17 19:46:16.908 290 18235.15 17.27 52685.74 88888.00 2007-10-17 19:46:17.408 290 18235.17 17.19 52685.71 88888.00 2007-10-17 19:46:17.908 290 18235.10 17.22 52685.81 88888.00 2007-10-17 19:46:18.408 290 18235.18 17.11 52685.80 88888.00 2007-10-17 19:46:18.908 290 18235.32 17.08 52685.69 88888.00 2007-10-17 19:46:19.408 290 18235.05 17.12 52685.67 88888.00 2007-10-17 19:46:19.908 290 18234.99 17.15 52685.68 88888.00 2007-10-17 19:46:20.408 290 18235.08 17.26 52685.77 88888.00 2007-10-17 19:46:20.908 290 18235.10 17.24 52685.80 88888.00 2007-10-17 19:46:21.408 290 18235.20 17.21 52685.76 88888.00 2007-10-17 19:46:21.908 290 18235.16 17.13 52685.73 88888.00 2007-10-17 19:46:22.408 290 18235.18 17.13 52685.80 88888.00 2007-10-17 19:46:22.908 290 18235.17 17.18 52685.72 88888.00 2007-10-17 19:46:23.408 290 18235.25 17.19 52685.60 88888.00 2007-10-17 19:46:23.908 290 18235.23 17.25 52685.53 88888.00 2007-10-17 19:46:24.408 290 18235.27 17.23 52685.65 88888.00 2007-10-17 19:46:24.908 290 18235.47 17.20 52685.62 88888.00 2007-10-17 19:46:25.408 290 18235.36 17.12 52685.67 88888.00 2007-10-17 19:46:25.908 290 18235.21 17.07 52685.70 88888.00 2007-10-17 19:46:26.408 290 18235.23 17.05 52685.72 88888.00 2007-10-17 19:46:26.908 290 18235.17 17.00 52685.80 88888.00 2007-10-17 19:46:27.408 290 18235.25 17.06 52685.82 88888.00 2007-10-17 19:46:27.908 290 18235.21 17.13 52685.80 88888.00 2007-10-17 19:46:28.408 290 18235.20 17.16 52685.67 88888.00 2007-10-17 19:46:28.908 290 18235.16 17.18 52685.74 88888.00 2007-10-17 19:46:29.408 290 18235.20 17.18 52685.76 88888.00 2007-10-17 19:46:29.908 290 18235.24 17.23 52685.69 88888.00 2007-10-17 19:46:30.408 290 18235.26 17.22 52685.69 88888.00 2007-10-17 19:46:30.908 290 18235.43 17.20 52685.74 88888.00 2007-10-17 19:46:31.408 290 18235.43 17.11 52685.76 88888.00 2007-10-17 19:46:31.908 290 18235.21 17.11 52685.82 88888.00 2007-10-17 19:46:32.408 290 18235.12 17.15 52685.72 88888.00 2007-10-17 19:46:32.908 290 18235.23 17.25 52685.79 88888.00 2007-10-17 19:46:33.408 290 18235.49 17.28 52685.79 88888.00 2007-10-17 19:46:33.908 290 18235.45 17.18 52685.72 88888.00 2007-10-17 19:46:34.408 290 18235.23 17.13 52685.62 88888.00 2007-10-17 19:46:34.908 290 18235.21 17.22 52685.68 88888.00 2007-10-17 19:46:35.408 290 18235.15 17.24 52685.65 88888.00 2007-10-17 19:46:35.908 290 18235.17 17.30 52685.62 88888.00 2007-10-17 19:46:36.408 290 18235.21 17.31 52685.73 88888.00 2007-10-17 19:46:36.908 290 18235.20 17.25 52685.76 88888.00 2007-10-17 19:46:37.408 290 18235.23 17.26 52685.82 88888.00 2007-10-17 19:46:37.908 290 18235.25 17.30 52685.87 88888.00 2007-10-17 19:46:38.408 290 18235.36 17.28 52685.85 88888.00 2007-10-17 19:46:38.908 290 18235.38 17.27 52685.81 88888.00 2007-10-17 19:46:39.408 290 18235.36 17.25 52685.73 88888.00 2007-10-17 19:46:39.908 290 18235.30 17.30 52685.74 88888.00 2007-10-17 19:46:40.408 290 18235.23 17.31 52685.76 88888.00 2007-10-17 19:46:40.908 290 18235.32 17.26 52685.84 88888.00 2007-10-17 19:46:41.408 290 18235.32 17.23 52685.82 88888.00 2007-10-17 19:46:41.908 290 18235.30 17.33 52685.78 88888.00 2007-10-17 19:46:42.408 290 18235.39 17.27 52685.74 88888.00 2007-10-17 19:46:42.908 290 18235.34 17.28 52685.68 88888.00 2007-10-17 19:46:43.408 290 18235.18 17.30 52685.59 88888.00 2007-10-17 19:46:43.908 290 18235.19 17.27 52685.76 88888.00 2007-10-17 19:46:44.408 290 18235.32 17.14 52685.77 88888.00 2007-10-17 19:46:44.908 290 18235.29 17.16 52685.81 88888.00 2007-10-17 19:46:45.408 290 18235.36 17.14 52685.80 88888.00 2007-10-17 19:46:45.908 290 18235.56 17.05 52685.66 88888.00 2007-10-17 19:46:46.408 290 18235.66 17.05 52685.59 88888.00 2007-10-17 19:46:46.908 290 18235.63 17.16 52685.62 88888.00 2007-10-17 19:46:47.408 290 18235.42 17.20 52685.66 88888.00 2007-10-17 19:46:47.908 290 18235.19 17.20 52685.62 88888.00 2007-10-17 19:46:48.408 290 18235.07 17.14 52685.64 88888.00 2007-10-17 19:46:48.908 290 18235.20 17.11 52685.65 88888.00 2007-10-17 19:46:49.408 290 18235.43 17.19 52685.62 88888.00 2007-10-17 19:46:49.908 290 18235.31 17.27 52685.57 88888.00 2007-10-17 19:46:50.408 290 18235.16 17.26 52685.56 88888.00 2007-10-17 19:46:50.908 290 18235.19 17.21 52685.49 88888.00 2007-10-17 19:46:51.408 290 18235.49 17.14 52685.47 88888.00 2007-10-17 19:46:51.908 290 18235.73 17.08 52685.50 88888.00 2007-10-17 19:46:52.408 290 18235.50 17.11 52685.49 88888.00 2007-10-17 19:46:52.908 290 18235.45 17.15 52685.54 88888.00 2007-10-17 19:46:53.408 290 18235.42 17.20 52685.56 88888.00 2007-10-17 19:46:53.908 290 18235.42 17.20 52685.43 88888.00 2007-10-17 19:46:54.408 290 18235.43 17.18 52685.47 88888.00 2007-10-17 19:46:54.908 290 18235.50 17.10 52685.59 88888.00 2007-10-17 19:46:55.408 290 18235.57 17.12 52685.66 88888.00 2007-10-17 19:46:55.908 290 18235.60 17.10 52685.66 88888.00 2007-10-17 19:46:56.408 290 18235.59 17.13 52685.56 88888.00 2007-10-17 19:46:56.908 290 18235.50 17.28 52685.58 88888.00 2007-10-17 19:46:57.408 290 18235.46 17.30 52685.71 88888.00 2007-10-17 19:46:57.908 290 18235.47 17.29 52685.71 88888.00 2007-10-17 19:46:58.408 290 18235.40 17.28 52685.61 88888.00 2007-10-17 19:46:58.908 290 18235.34 17.33 52685.47 88888.00 2007-10-17 19:46:59.408 290 18235.32 17.34 52685.49 88888.00 2007-10-17 19:46:59.908 290 18235.62 17.35 52685.58 88888.00 2007-10-17 19:47:00.408 290 18235.68 17.34 52685.59 88888.00 2007-10-17 19:47:00.908 290 18235.56 17.39 52685.61 88888.00 2007-10-17 19:47:01.408 290 18235.80 17.34 52685.62 88888.00 2007-10-17 19:47:01.908 290 18235.66 17.34 52685.70 88888.00 2007-10-17 19:47:02.408 290 18235.49 17.42 52685.71 88888.00 2007-10-17 19:47:02.908 290 18235.69 17.36 52685.70 88888.00 2007-10-17 19:47:03.408 290 18235.68 17.38 52685.78 88888.00 2007-10-17 19:47:03.908 290 18235.68 17.33 52685.80 88888.00 2007-10-17 19:47:04.408 290 18235.73 17.27 52685.80 88888.00 2007-10-17 19:47:04.908 290 18235.77 17.26 52685.81 88888.00 2007-10-17 19:47:05.408 290 18235.78 17.32 52685.88 88888.00 2007-10-17 19:47:05.908 290 18235.78 17.30 52685.90 88888.00 2007-10-17 19:47:06.408 290 18235.78 17.28 52685.85 88888.00 2007-10-17 19:47:06.908 290 18235.71 17.34 52685.81 88888.00 2007-10-17 19:47:07.408 290 18235.72 17.40 52685.80 88888.00 2007-10-17 19:47:07.908 290 18235.59 17.46 52685.80 88888.00 2007-10-17 19:47:08.408 290 18235.52 17.44 52685.67 88888.00 2007-10-17 19:47:08.908 290 18235.51 17.40 52685.62 88888.00 2007-10-17 19:47:09.408 290 18235.43 17.39 52685.71 88888.00 2007-10-17 19:47:09.908 290 18235.34 17.39 52685.70 88888.00 2007-10-17 19:47:10.408 290 18235.46 17.38 52685.65 88888.00 2007-10-17 19:47:10.908 290 18235.50 17.36 52685.88 88888.00 2007-10-17 19:47:11.408 290 18235.47 17.38 52685.89 88888.00 2007-10-17 19:47:11.908 290 18235.52 17.36 52685.81 88888.00 2007-10-17 19:47:12.408 290 18235.35 17.37 52685.84 88888.00 2007-10-17 19:47:12.908 290 18235.24 17.40 52685.85 88888.00 2007-10-17 19:47:13.408 290 18235.39 17.36 52685.85 88888.00 2007-10-17 19:47:13.908 290 18235.74 17.34 52685.93 88888.00 2007-10-17 19:47:14.408 290 18235.84 17.33 52685.87 88888.00 2007-10-17 19:47:14.908 290 18235.61 17.36 52685.74 88888.00 2007-10-17 19:47:15.408 290 18235.61 17.40 52685.78 88888.00 2007-10-17 19:47:15.908 290 18235.63 17.34 52685.79 88888.00 2007-10-17 19:47:16.408 290 18235.57 17.34 52685.77 88888.00 2007-10-17 19:47:16.908 290 18235.50 17.34 52685.71 88888.00 2007-10-17 19:47:17.408 290 18235.46 17.30 52685.60 88888.00 2007-10-17 19:47:17.908 290 18235.45 17.27 52685.57 88888.00 2007-10-17 19:47:18.408 290 18235.54 17.24 52685.45 88888.00 2007-10-17 19:47:18.908 290 18235.49 17.33 52685.57 88888.00 2007-10-17 19:47:19.408 290 18235.54 17.36 52685.67 88888.00 2007-10-17 19:47:19.908 290 18235.70 17.42 52685.74 88888.00 2007-10-17 19:47:20.408 290 18235.88 17.35 52685.64 88888.00 2007-10-17 19:47:20.908 290 18235.92 17.30 52685.50 88888.00 2007-10-17 19:47:21.408 290 18235.82 17.32 52685.66 88888.00 2007-10-17 19:47:21.908 290 18235.95 17.38 52685.61 88888.00 2007-10-17 19:47:22.408 290 18236.02 17.33 52685.50 88888.00 2007-10-17 19:47:22.908 290 18236.00 17.36 52685.56 88888.00 2007-10-17 19:47:23.408 290 18235.95 17.39 52685.56 88888.00 2007-10-17 19:47:23.908 290 18235.97 17.31 52685.57 88888.00 2007-10-17 19:47:24.408 290 18235.89 17.29 52685.59 88888.00 2007-10-17 19:47:24.908 290 18235.91 17.31 52685.53 88888.00 2007-10-17 19:47:25.408 290 18235.85 17.31 52685.58 88888.00 2007-10-17 19:47:25.908 290 18235.78 17.32 52685.52 88888.00 2007-10-17 19:47:26.408 290 18235.74 17.37 52685.45 88888.00 2007-10-17 19:47:26.908 290 18235.66 17.37 52685.43 88888.00 2007-10-17 19:47:27.408 290 18235.72 17.43 52685.54 88888.00 2007-10-17 19:47:27.908 290 18235.63 17.43 52685.67 88888.00 2007-10-17 19:47:28.408 290 18235.66 17.48 52685.62 88888.00 2007-10-17 19:47:28.908 290 18235.74 17.45 52685.65 88888.00 2007-10-17 19:47:29.408 290 18235.75 17.47 52685.72 88888.00 2007-10-17 19:47:29.908 290 18235.73 17.44 52685.62 88888.00 2007-10-17 19:47:30.408 290 18235.73 17.42 52685.59 88888.00 2007-10-17 19:47:30.908 290 18235.61 17.42 52685.59 88888.00 2007-10-17 19:47:31.408 290 18235.59 17.35 52685.66 88888.00 2007-10-17 19:47:31.908 290 18235.89 17.41 52685.69 88888.00 2007-10-17 19:47:32.408 290 18236.00 17.37 52685.68 88888.00 2007-10-17 19:47:32.908 290 18236.03 17.31 52685.66 88888.00 2007-10-17 19:47:33.408 290 18235.92 17.41 52685.70 88888.00 2007-10-17 19:47:33.908 290 18235.90 17.42 52685.60 88888.00 2007-10-17 19:47:34.408 290 18235.77 17.47 52685.56 88888.00 2007-10-17 19:47:34.908 290 18235.90 17.49 52685.54 88888.00 2007-10-17 19:47:35.408 290 18235.96 17.53 52685.64 88888.00 2007-10-17 19:47:35.908 290 18235.96 17.44 52685.69 88888.00 2007-10-17 19:47:36.408 290 18235.94 17.35 52685.56 88888.00 2007-10-17 19:47:36.908 290 18235.85 17.36 52685.43 88888.00 2007-10-17 19:47:37.408 290 18235.91 17.34 52685.44 88888.00 2007-10-17 19:47:37.908 290 18235.95 17.31 52685.57 88888.00 2007-10-17 19:47:38.408 290 18235.95 17.29 52685.62 88888.00 2007-10-17 19:47:38.908 290 18235.88 17.27 52685.59 88888.00 2007-10-17 19:47:39.408 290 18235.89 17.28 52685.58 88888.00 2007-10-17 19:47:39.908 290 18236.01 17.28 52685.59 88888.00 2007-10-17 19:47:40.408 290 18235.94 17.30 52685.69 88888.00 2007-10-17 19:47:40.908 290 18235.82 17.36 52685.82 88888.00 2007-10-17 19:47:41.408 290 18235.85 17.36 52685.83 88888.00 2007-10-17 19:47:41.908 290 18235.83 17.29 52685.85 88888.00 2007-10-17 19:47:42.408 290 18235.68 17.25 52685.93 88888.00 2007-10-17 19:47:42.908 290 18236.07 17.29 52685.81 88888.00 2007-10-17 19:47:43.408 290 18236.21 17.30 52685.57 88888.00 2007-10-17 19:47:43.908 290 18236.08 17.30 52685.60 88888.00 2007-10-17 19:47:44.408 290 18235.89 17.31 52685.66 88888.00 2007-10-17 19:47:44.908 290 18235.96 17.37 52685.70 88888.00 2007-10-17 19:47:45.408 290 18235.95 17.36 52685.73 88888.00 2007-10-17 19:47:45.908 290 18235.91 17.39 52685.81 88888.00 2007-10-17 19:47:46.408 290 18235.89 17.36 52686.00 88888.00 2007-10-17 19:47:46.908 290 18235.91 17.38 52685.93 88888.00 2007-10-17 19:47:47.408 290 18235.85 17.38 52685.78 88888.00 2007-10-17 19:47:47.908 290 18235.73 17.37 52685.78 88888.00 2007-10-17 19:47:48.408 290 18235.74 17.29 52685.89 88888.00 2007-10-17 19:47:48.908 290 18235.75 17.28 52685.84 88888.00 2007-10-17 19:47:49.408 290 18235.72 17.25 52685.92 88888.00 2007-10-17 19:47:49.908 290 18235.77 17.29 52685.97 88888.00 2007-10-17 19:47:50.408 290 18235.70 17.36 52685.85 88888.00 2007-10-17 19:47:50.908 290 18235.64 17.37 52685.83 88888.00 2007-10-17 19:47:51.408 290 18235.73 17.35 52685.83 88888.00 2007-10-17 19:47:51.908 290 18235.78 17.37 52685.89 88888.00 2007-10-17 19:47:52.408 290 18235.66 17.40 52685.90 88888.00 2007-10-17 19:47:52.908 290 18235.78 17.37 52685.92 88888.00 2007-10-17 19:47:53.408 290 18236.03 17.35 52685.94 88888.00 2007-10-17 19:47:53.908 290 18235.90 17.28 52685.89 88888.00 2007-10-17 19:47:54.408 290 18235.85 17.28 52685.79 88888.00 2007-10-17 19:47:54.908 290 18235.96 17.27 52685.77 88888.00 2007-10-17 19:47:55.408 290 18235.85 17.21 52685.89 88888.00 2007-10-17 19:47:55.908 290 18235.90 17.25 52685.88 88888.00 2007-10-17 19:47:56.408 290 18235.79 17.28 52685.84 88888.00 2007-10-17 19:47:56.908 290 18235.77 17.25 52686.00 88888.00 2007-10-17 19:47:57.408 290 18235.95 17.36 52686.04 88888.00 2007-10-17 19:47:57.908 290 18236.00 17.44 52685.94 88888.00 2007-10-17 19:47:58.408 290 18235.95 17.52 52685.91 88888.00 2007-10-17 19:47:58.908 290 18235.74 17.45 52685.94 88888.00 2007-10-17 19:47:59.408 290 18235.90 17.44 52685.81 88888.00 2007-10-17 19:47:59.908 290 18236.02 17.46 52685.81 88888.00 2007-10-17 19:48:00.408 290 18235.86 17.40 52685.87 88888.00 2007-10-17 19:48:00.908 290 18235.71 17.30 52685.87 88888.00 2007-10-17 19:48:01.408 290 18235.71 17.26 52685.89 88888.00 2007-10-17 19:48:01.908 290 18235.70 17.26 52685.87 88888.00 2007-10-17 19:48:02.408 290 18235.77 17.30 52685.73 88888.00 2007-10-17 19:48:02.908 290 18235.81 17.28 52685.68 88888.00 2007-10-17 19:48:03.408 290 18235.71 17.25 52685.82 88888.00 2007-10-17 19:48:03.908 290 18235.63 17.21 52685.90 88888.00 2007-10-17 19:48:04.408 290 18235.70 17.19 52685.91 88888.00 2007-10-17 19:48:04.908 290 18235.67 17.20 52685.82 88888.00 2007-10-17 19:48:05.408 290 18235.73 17.23 52685.77 88888.00 2007-10-17 19:48:05.908 290 18235.74 17.14 52685.80 88888.00 2007-10-17 19:48:06.408 290 18235.80 17.09 52685.81 88888.00 2007-10-17 19:48:06.908 290 18235.92 17.16 52685.84 88888.00 2007-10-17 19:48:07.408 290 18236.01 17.20 52685.91 88888.00 2007-10-17 19:48:07.908 290 18235.93 17.22 52685.97 88888.00 2007-10-17 19:48:08.408 290 18235.81 17.18 52685.94 88888.00 2007-10-17 19:48:08.908 290 18235.85 17.16 52685.93 88888.00 2007-10-17 19:48:09.408 290 18235.99 17.23 52685.89 88888.00 2007-10-17 19:48:09.908 290 18236.04 17.31 52685.91 88888.00 2007-10-17 19:48:10.408 290 18235.96 17.35 52685.99 88888.00 2007-10-17 19:48:10.908 290 18235.80 17.40 52686.02 88888.00 2007-10-17 19:48:11.408 290 18235.75 17.37 52686.04 88888.00 2007-10-17 19:48:11.908 290 18235.61 17.30 52685.99 88888.00 2007-10-17 19:48:12.408 290 18235.92 17.34 52685.99 88888.00 2007-10-17 19:48:12.908 290 18236.07 17.35 52685.97 88888.00 2007-10-17 19:48:13.408 290 18236.00 17.26 52685.90 88888.00 2007-10-17 19:48:13.908 290 18235.97 17.19 52686.02 88888.00 2007-10-17 19:48:14.408 290 18235.91 17.15 52686.03 88888.00 2007-10-17 19:48:14.908 290 18235.85 17.20 52686.00 88888.00 2007-10-17 19:48:15.408 290 18235.67 17.26 52685.97 88888.00 2007-10-17 19:48:15.908 290 18235.75 17.28 52686.00 88888.00 2007-10-17 19:48:16.408 290 18235.77 17.35 52686.15 88888.00 2007-10-17 19:48:16.908 290 18235.79 17.38 52686.20 88888.00 2007-10-17 19:48:17.408 290 18235.99 17.37 52686.24 88888.00 2007-10-17 19:48:17.908 290 18235.99 17.34 52686.22 88888.00 2007-10-17 19:48:18.408 290 18235.97 17.29 52686.10 88888.00 2007-10-17 19:48:18.908 290 18235.94 17.34 52685.91 88888.00 2007-10-17 19:48:19.408 290 18235.96 17.46 52685.77 88888.00 2007-10-17 19:48:19.908 290 18235.88 17.45 52685.73 88888.00 2007-10-17 19:48:20.408 290 18235.94 17.45 52685.80 88888.00 2007-10-17 19:48:20.908 290 18235.89 17.54 52685.88 88888.00 2007-10-17 19:48:21.408 290 18235.89 17.53 52685.81 88888.00 2007-10-17 19:48:21.908 290 18235.85 17.49 52685.77 88888.00 2007-10-17 19:48:22.408 290 18235.86 17.49 52685.89 88888.00 2007-10-17 19:48:22.908 290 18235.95 17.46 52685.91 88888.00 2007-10-17 19:48:23.408 290 18235.86 17.45 52685.83 88888.00 2007-10-17 19:48:23.908 290 18235.75 17.37 52685.85 88888.00 2007-10-17 19:48:24.408 290 18235.89 17.33 52685.81 88888.00 2007-10-17 19:48:24.908 290 18235.90 17.31 52685.77 88888.00 2007-10-17 19:48:25.408 290 18235.81 17.18 52685.89 88888.00 2007-10-17 19:48:25.908 290 18236.00 17.18 52685.80 88888.00 2007-10-17 19:48:26.408 290 18235.80 17.19 52685.82 88888.00 2007-10-17 19:48:26.908 290 18235.85 17.28 52685.87 88888.00 2007-10-17 19:48:27.408 290 18235.84 17.31 52685.90 88888.00 2007-10-17 19:48:27.908 290 18235.86 17.26 52685.79 88888.00 2007-10-17 19:48:28.408 290 18235.75 17.32 52685.83 88888.00 2007-10-17 19:48:28.908 290 18235.75 17.34 52685.82 88888.00 2007-10-17 19:48:29.408 290 18235.72 17.33 52685.81 88888.00 2007-10-17 19:48:29.908 290 18235.64 17.26 52685.82 88888.00 2007-10-17 19:48:30.408 290 18235.75 17.23 52685.88 88888.00 2007-10-17 19:48:30.908 290 18235.80 17.30 52685.88 88888.00 2007-10-17 19:48:31.408 290 18235.79 17.26 52686.03 88888.00 2007-10-17 19:48:31.908 290 18235.73 17.27 52685.94 88888.00 2007-10-17 19:48:32.408 290 18235.80 17.37 52685.93 88888.00 2007-10-17 19:48:32.908 290 18235.88 17.37 52685.96 88888.00 2007-10-17 19:48:33.408 290 18235.80 17.31 52685.95 88888.00 2007-10-17 19:48:33.908 290 18235.63 17.28 52686.11 88888.00 2007-10-17 19:48:34.408 290 18235.72 17.22 52686.04 88888.00 2007-10-17 19:48:34.908 290 18235.80 17.22 52685.94 88888.00 2007-10-17 19:48:35.408 290 18235.84 17.24 52686.05 88888.00 2007-10-17 19:48:35.908 290 18235.82 17.30 52686.06 88888.00 2007-10-17 19:48:36.408 290 18235.84 17.34 52685.93 88888.00 2007-10-17 19:48:36.908 290 18235.90 17.35 52685.94 88888.00 2007-10-17 19:48:37.408 290 18236.05 17.32 52686.00 88888.00 2007-10-17 19:48:37.908 290 18235.93 17.36 52685.91 88888.00 2007-10-17 19:48:38.408 290 18235.86 17.43 52685.92 88888.00 2007-10-17 19:48:38.908 290 18235.91 17.45 52685.89 88888.00 2007-10-17 19:48:39.408 290 18235.82 17.45 52685.88 88888.00 2007-10-17 19:48:39.908 290 18235.80 17.41 52685.85 88888.00 2007-10-17 19:48:40.408 290 18235.77 17.43 52685.81 88888.00 2007-10-17 19:48:40.908 290 18235.75 17.36 52685.83 88888.00 2007-10-17 19:48:41.408 290 18235.71 17.36 52685.82 88888.00 2007-10-17 19:48:41.908 290 18235.69 17.38 52685.85 88888.00 2007-10-17 19:48:42.408 290 18235.75 17.38 52685.87 88888.00 2007-10-17 19:48:42.908 290 18235.88 17.38 52685.82 88888.00 2007-10-17 19:48:43.408 290 18235.94 17.48 52685.96 88888.00 2007-10-17 19:48:43.908 290 18235.74 17.49 52685.99 88888.00 2007-10-17 19:48:44.408 290 18235.73 17.34 52685.90 88888.00 2007-10-17 19:48:44.908 290 18235.73 17.33 52685.80 88888.00 2007-10-17 19:48:45.408 290 18235.75 17.33 52685.88 88888.00 2007-10-17 19:48:45.908 290 18235.82 17.33 52686.03 88888.00 2007-10-17 19:48:46.408 290 18235.75 17.38 52686.00 88888.00 2007-10-17 19:48:46.908 290 18235.82 17.44 52685.82 88888.00 2007-10-17 19:48:47.408 290 18235.74 17.42 52685.84 88888.00 2007-10-17 19:48:47.908 290 18235.78 17.41 52686.01 88888.00 2007-10-17 19:48:48.408 290 18235.83 17.39 52686.00 88888.00 2007-10-17 19:48:48.908 290 18235.82 17.46 52685.95 88888.00 2007-10-17 19:48:49.408 290 18235.81 17.47 52685.93 88888.00 2007-10-17 19:48:49.908 290 18235.91 17.52 52685.96 88888.00 2007-10-17 19:48:50.408 290 18235.95 17.44 52685.91 88888.00 2007-10-17 19:48:50.908 290 18235.85 17.45 52685.88 88888.00 2007-10-17 19:48:51.408 290 18235.80 17.46 52685.85 88888.00 2007-10-17 19:48:51.908 290 18235.81 17.63 52685.95 88888.00 2007-10-17 19:48:52.408 290 18235.73 17.69 52685.94 88888.00 2007-10-17 19:48:52.908 290 18235.66 17.55 52685.95 88888.00 2007-10-17 19:48:53.408 290 18235.73 17.52 52685.97 88888.00 2007-10-17 19:48:53.908 290 18235.71 17.52 52686.04 88888.00 2007-10-17 19:48:54.408 290 18235.64 17.43 52686.00 88888.00 2007-10-17 19:48:54.908 290 18235.64 17.51 52686.01 88888.00 2007-10-17 19:48:55.408 290 18235.63 17.62 52685.95 88888.00 2007-10-17 19:48:55.908 290 18235.73 17.59 52685.94 88888.00 2007-10-17 19:48:56.408 290 18235.74 17.46 52685.92 88888.00 2007-10-17 19:48:56.908 290 18235.80 17.41 52685.88 88888.00 2007-10-17 19:48:57.408 290 18235.89 17.53 52685.79 88888.00 2007-10-17 19:48:57.908 290 18235.84 17.59 52685.93 88888.00 2007-10-17 19:48:58.408 290 18235.82 17.55 52685.97 88888.00 2007-10-17 19:48:58.908 290 18235.84 17.45 52685.92 88888.00 2007-10-17 19:48:59.408 290 18235.83 17.46 52686.06 88888.00 2007-10-17 19:48:59.908 290 18235.88 17.49 52686.16 88888.00 2007-10-17 19:49:00.408 290 18235.91 17.43 52686.06 88888.00 2007-10-17 19:49:00.908 290 18235.82 17.33 52685.96 88888.00 2007-10-17 19:49:01.408 290 18235.84 17.31 52686.02 88888.00 2007-10-17 19:49:01.908 290 18235.93 17.25 52685.92 88888.00 2007-10-17 19:49:02.408 290 18235.99 17.24 52685.96 88888.00 2007-10-17 19:49:02.908 290 18236.03 17.23 52686.05 88888.00 2007-10-17 19:49:03.408 290 18235.70 17.42 52685.94 88888.00 2007-10-17 19:49:03.908 290 18235.48 17.43 52686.00 88888.00 2007-10-17 19:49:04.408 290 18235.70 17.32 52686.10 88888.00 2007-10-17 19:49:04.908 290 18235.80 17.37 52686.03 88888.00 2007-10-17 19:49:05.408 290 18235.91 17.39 52685.99 88888.00 2007-10-17 19:49:05.908 290 18236.14 17.38 52685.95 88888.00 2007-10-17 19:49:06.408 290 18236.03 17.41 52685.93 88888.00 2007-10-17 19:49:06.908 290 18235.94 17.42 52685.99 88888.00 2007-10-17 19:49:07.408 290 18235.93 17.39 52686.01 88888.00 2007-10-17 19:49:07.908 290 18236.01 17.36 52686.04 88888.00 2007-10-17 19:49:08.408 290 18236.08 17.45 52685.92 88888.00 2007-10-17 19:49:08.908 290 18235.92 17.43 52685.94 88888.00 2007-10-17 19:49:09.408 290 18235.86 17.40 52685.96 88888.00 2007-10-17 19:49:09.908 290 18235.84 17.43 52685.99 88888.00 2007-10-17 19:49:10.408 290 18235.77 17.48 52685.97 88888.00 2007-10-17 19:49:10.908 290 18235.77 17.47 52686.00 88888.00 2007-10-17 19:49:11.408 290 18235.83 17.44 52685.97 88888.00 2007-10-17 19:49:11.908 290 18235.80 17.44 52685.91 88888.00 2007-10-17 19:49:12.408 290 18235.73 17.46 52685.92 88888.00 2007-10-17 19:49:12.908 290 18235.74 17.47 52685.88 88888.00 2007-10-17 19:49:13.408 290 18235.71 17.46 52685.78 88888.00 2007-10-17 19:49:13.908 290 18235.80 17.37 52685.72 88888.00 2007-10-17 19:49:14.408 290 18235.83 17.42 52685.90 88888.00 2007-10-17 19:49:14.908 290 18235.83 17.43 52685.91 88888.00 2007-10-17 19:49:15.408 290 18235.90 17.42 52685.80 88888.00 2007-10-17 19:49:15.908 290 18236.05 17.44 52685.80 88888.00 2007-10-17 19:49:16.408 290 18236.19 17.45 52685.77 88888.00 2007-10-17 19:49:16.908 290 18236.05 17.47 52685.69 88888.00 2007-10-17 19:49:17.408 290 18236.10 17.44 52685.72 88888.00 2007-10-17 19:49:17.908 290 18236.15 17.47 52685.78 88888.00 2007-10-17 19:49:18.408 290 18236.21 17.45 52685.91 88888.00 2007-10-17 19:49:18.908 290 18236.21 17.39 52685.89 88888.00 2007-10-17 19:49:19.408 290 18236.21 17.38 52685.84 88888.00 2007-10-17 19:49:19.908 290 18236.07 17.40 52685.90 88888.00 2007-10-17 19:49:20.408 290 18235.92 17.43 52685.87 88888.00 2007-10-17 19:49:20.908 290 18235.94 17.47 52685.90 88888.00 2007-10-17 19:49:21.408 290 18235.89 17.54 52685.82 88888.00 2007-10-17 19:49:21.908 290 18235.77 17.60 52685.78 88888.00 2007-10-17 19:49:22.408 290 18235.81 17.58 52685.79 88888.00 2007-10-17 19:49:22.908 290 18235.91 17.56 52685.80 88888.00 2007-10-17 19:49:23.408 290 18235.88 17.54 52685.94 88888.00 2007-10-17 19:49:23.908 290 18235.77 17.47 52686.04 88888.00 2007-10-17 19:49:24.408 290 18235.89 17.47 52685.90 88888.00 2007-10-17 19:49:24.908 290 18235.97 17.51 52685.92 88888.00 2007-10-17 19:49:25.408 290 18235.94 17.54 52685.95 88888.00 2007-10-17 19:49:25.908 290 18235.94 17.52 52685.90 88888.00 2007-10-17 19:49:26.408 290 18235.91 17.52 52686.00 88888.00 2007-10-17 19:49:26.908 290 18235.91 17.56 52686.03 88888.00 2007-10-17 19:49:27.408 290 18235.84 17.48 52686.04 88888.00 2007-10-17 19:49:27.908 290 18235.83 17.56 52686.00 88888.00 2007-10-17 19:49:28.408 290 18235.83 17.60 52685.96 88888.00 2007-10-17 19:49:28.908 290 18235.89 17.63 52685.87 88888.00 2007-10-17 19:49:29.408 290 18235.96 17.61 52685.80 88888.00 2007-10-17 19:49:29.908 290 18235.95 17.62 52685.83 88888.00 2007-10-17 19:49:30.408 290 18235.91 17.73 52685.83 88888.00 2007-10-17 19:49:30.908 290 18235.92 17.74 52685.91 88888.00 2007-10-17 19:49:31.408 290 18235.96 17.70 52685.92 88888.00 2007-10-17 19:49:31.908 290 18235.94 17.63 52685.91 88888.00 2007-10-17 19:49:32.408 290 18235.88 17.49 52685.95 88888.00 2007-10-17 19:49:32.908 290 18235.85 17.47 52686.02 88888.00 2007-10-17 19:49:33.408 290 18235.82 17.51 52686.03 88888.00 2007-10-17 19:49:33.908 290 18235.90 17.51 52686.03 88888.00 2007-10-17 19:49:34.408 290 18235.92 17.53 52686.05 88888.00 2007-10-17 19:49:34.908 290 18235.89 17.48 52685.92 88888.00 2007-10-17 19:49:35.408 290 18235.86 17.51 52685.87 88888.00 2007-10-17 19:49:35.908 290 18235.91 17.52 52685.83 88888.00 2007-10-17 19:49:36.408 290 18236.03 17.51 52685.78 88888.00 2007-10-17 19:49:36.908 290 18235.95 17.58 52685.74 88888.00 2007-10-17 19:49:37.408 290 18235.91 17.53 52685.81 88888.00 2007-10-17 19:49:37.908 290 18235.94 17.53 52685.89 88888.00 2007-10-17 19:49:38.408 290 18236.16 17.48 52685.81 88888.00 2007-10-17 19:49:38.908 290 18236.15 17.47 52685.82 88888.00 2007-10-17 19:49:39.408 290 18236.08 17.53 52685.84 88888.00 2007-10-17 19:49:39.908 290 18236.01 17.58 52685.73 88888.00 2007-10-17 19:49:40.408 290 18236.06 17.69 52685.68 88888.00 2007-10-17 19:49:40.908 290 18236.21 17.61 52685.72 88888.00 2007-10-17 19:49:41.408 290 18236.27 17.54 52685.80 88888.00 2007-10-17 19:49:41.908 290 18236.16 17.52 52685.77 88888.00 2007-10-17 19:49:42.408 290 18235.96 17.62 52685.71 88888.00 2007-10-17 19:49:42.908 290 18235.96 17.57 52685.62 88888.00 2007-10-17 19:49:43.408 290 18236.05 17.53 52685.60 88888.00 2007-10-17 19:49:43.908 290 18236.02 17.64 52685.66 88888.00 2007-10-17 19:49:44.408 290 18236.14 17.67 52685.61 88888.00 2007-10-17 19:49:44.908 290 18236.10 17.69 52685.52 88888.00 2007-10-17 19:49:45.408 290 18236.19 17.64 52685.62 88888.00 2007-10-17 19:49:45.908 290 18236.01 17.60 52685.65 88888.00 2007-10-17 19:49:46.408 290 18235.90 17.64 52685.61 88888.00 2007-10-17 19:49:46.908 290 18236.02 17.68 52685.58 88888.00 2007-10-17 19:49:47.408 290 18236.10 17.64 52685.45 88888.00 2007-10-17 19:49:47.908 290 18236.14 17.72 52685.54 88888.00 2007-10-17 19:49:48.408 290 18236.22 17.64 52685.66 88888.00 2007-10-17 19:49:48.908 290 18236.11 17.61 52685.61 88888.00 2007-10-17 19:49:49.408 290 18236.01 17.62 52685.70 88888.00 2007-10-17 19:49:49.908 290 18236.10 17.57 52685.71 88888.00 2007-10-17 19:49:50.408 290 18236.30 17.55 52685.64 88888.00 2007-10-17 19:49:50.908 290 18236.14 17.51 52685.72 88888.00 2007-10-17 19:49:51.408 290 18236.10 17.48 52685.77 88888.00 2007-10-17 19:49:51.908 290 18236.08 17.53 52685.82 88888.00 2007-10-17 19:49:52.408 290 18236.11 17.59 52685.76 88888.00 2007-10-17 19:49:52.908 290 18236.19 17.55 52685.80 88888.00 2007-10-17 19:49:53.408 290 18236.14 17.53 52685.84 88888.00 2007-10-17 19:49:53.908 290 18236.15 17.56 52685.91 88888.00 2007-10-17 19:49:54.408 290 18236.19 17.58 52685.88 88888.00 2007-10-17 19:49:54.908 290 18236.25 17.53 52685.80 88888.00 2007-10-17 19:49:55.408 290 18236.17 17.46 52685.72 88888.00 2007-10-17 19:49:55.908 290 18236.18 17.60 52685.83 88888.00 2007-10-17 19:49:56.408 290 18236.14 17.60 52685.77 88888.00 2007-10-17 19:49:56.908 290 18236.04 17.68 52685.73 88888.00 2007-10-17 19:49:57.408 290 18236.06 17.69 52685.90 88888.00 2007-10-17 19:49:57.908 290 18236.07 17.69 52685.94 88888.00 2007-10-17 19:49:58.408 290 18236.12 17.59 52685.78 88888.00 2007-10-17 19:49:58.908 290 18236.19 17.56 52685.66 88888.00 2007-10-17 19:49:59.408 290 18236.15 17.62 52685.62 88888.00 2007-10-17 19:49:59.908 290 18236.21 17.65 52685.68 88888.00 2007-10-17 19:50:00.408 290 18236.14 17.58 52685.80 88888.00 2007-10-17 19:50:00.908 290 18236.00 17.61 52685.92 88888.00 2007-10-17 19:50:01.408 290 18236.08 17.57 52685.99 88888.00 2007-10-17 19:50:01.908 290 18236.17 17.44 52685.92 88888.00 2007-10-17 19:50:02.408 290 18236.25 17.42 52685.79 88888.00 2007-10-17 19:50:02.908 290 18236.10 17.46 52685.77 88888.00 2007-10-17 19:50:03.408 290 18236.13 17.53 52685.80 88888.00 2007-10-17 19:50:03.908 290 18236.11 17.53 52685.78 88888.00 2007-10-17 19:50:04.408 290 18236.23 17.55 52685.80 88888.00 2007-10-17 19:50:04.908 290 18236.24 17.54 52685.79 88888.00 2007-10-17 19:50:05.408 290 18236.21 17.60 52685.83 88888.00 2007-10-17 19:50:05.908 290 18236.24 17.69 52685.87 88888.00 2007-10-17 19:50:06.408 290 18236.21 17.67 52685.79 88888.00 2007-10-17 19:50:06.908 290 18236.13 17.65 52685.88 88888.00 2007-10-17 19:50:07.408 290 18236.17 17.69 52685.88 88888.00 2007-10-17 19:50:07.908 290 18236.10 17.68 52685.82 88888.00 2007-10-17 19:50:08.408 290 18236.14 17.65 52685.71 88888.00 2007-10-17 19:50:08.908 290 18236.12 17.67 52685.68 88888.00 2007-10-17 19:50:09.408 290 18236.23 17.64 52685.80 88888.00 2007-10-17 19:50:09.908 290 18236.39 17.62 52685.71 88888.00 2007-10-17 19:50:10.408 290 18236.16 17.67 52685.60 88888.00 2007-10-17 19:50:10.908 290 18236.15 17.72 52685.64 88888.00 2007-10-17 19:50:11.408 290 18236.23 17.69 52685.71 88888.00 2007-10-17 19:50:11.908 290 18236.10 17.73 52685.64 88888.00 2007-10-17 19:50:12.408 290 18236.08 17.75 52685.80 88888.00 2007-10-17 19:50:12.908 290 18236.21 17.68 52685.82 88888.00 2007-10-17 19:50:13.408 290 18236.29 17.73 52685.89 88888.00 2007-10-17 19:50:13.908 290 18236.24 17.72 52685.87 88888.00 2007-10-17 19:50:14.408 290 18236.30 17.77 52685.88 88888.00 2007-10-17 19:50:14.908 290 18236.32 17.76 52685.80 88888.00 2007-10-17 19:50:15.408 290 18236.36 17.76 52685.82 88888.00 2007-10-17 19:50:15.908 290 18236.08 17.74 52685.67 88888.00 2007-10-17 19:50:16.408 290 18235.90 17.71 52685.71 88888.00 2007-10-17 19:50:16.908 290 18235.79 17.71 52685.72 88888.00 2007-10-17 19:50:17.408 290 18235.79 17.71 52685.73 88888.00 2007-10-17 19:50:17.908 290 18235.92 17.78 52685.71 88888.00 2007-10-17 19:50:18.408 290 18236.00 17.70 52685.74 88888.00 2007-10-17 19:50:18.908 290 18236.05 17.57 52685.79 88888.00 2007-10-17 19:50:19.408 290 18236.18 17.56 52685.80 88888.00 2007-10-17 19:50:19.908 290 18236.13 17.54 52685.82 88888.00 2007-10-17 19:50:20.408 290 18236.08 17.63 52685.89 88888.00 2007-10-17 19:50:20.908 290 18236.02 17.70 52685.87 88888.00 2007-10-17 19:50:21.408 290 18236.14 17.68 52685.85 88888.00 2007-10-17 19:50:21.908 290 18236.25 17.61 52685.82 88888.00 2007-10-17 19:50:22.408 290 18236.14 17.56 52685.89 88888.00 2007-10-17 19:50:22.908 290 18236.12 17.52 52685.83 88888.00 2007-10-17 19:50:23.408 290 18236.17 17.52 52685.81 88888.00 2007-10-17 19:50:23.908 290 18236.23 17.49 52685.72 88888.00 2007-10-17 19:50:24.408 290 18236.36 17.57 52685.65 88888.00 2007-10-17 19:50:24.908 290 18236.24 17.63 52685.73 88888.00 2007-10-17 19:50:25.408 290 18236.19 17.57 52685.77 88888.00 2007-10-17 19:50:25.908 290 18236.24 17.58 52685.85 88888.00 2007-10-17 19:50:26.408 290 18236.19 17.63 52685.84 88888.00 2007-10-17 19:50:26.908 290 18236.22 17.70 52685.78 88888.00 2007-10-17 19:50:27.408 290 18236.23 17.68 52685.80 88888.00 2007-10-17 19:50:27.908 290 18236.27 17.71 52685.74 88888.00 2007-10-17 19:50:28.408 290 18236.25 17.72 52685.72 88888.00 2007-10-17 19:50:28.908 290 18236.25 17.66 52685.70 88888.00 2007-10-17 19:50:29.408 290 18236.38 17.72 52685.68 88888.00 2007-10-17 19:50:29.908 290 18236.50 17.72 52685.74 88888.00 2007-10-17 19:50:30.408 290 18236.54 17.66 52685.88 88888.00 2007-10-17 19:50:30.908 290 18236.44 17.69 52685.87 88888.00 2007-10-17 19:50:31.408 290 18236.43 17.70 52685.80 88888.00 2007-10-17 19:50:31.908 290 18236.35 17.77 52685.78 88888.00 2007-10-17 19:50:32.408 290 18236.26 17.82 52685.84 88888.00 2007-10-17 19:50:32.908 290 18236.17 17.87 52685.82 88888.00 2007-10-17 19:50:33.408 290 18236.26 17.81 52685.79 88888.00 2007-10-17 19:50:33.908 290 18236.32 17.87 52685.68 88888.00 2007-10-17 19:50:34.408 290 18236.27 17.89 52685.69 88888.00 2007-10-17 19:50:34.908 290 18236.10 17.88 52685.67 88888.00 2007-10-17 19:50:35.408 290 18236.05 17.82 52685.77 88888.00 2007-10-17 19:50:35.908 290 18236.02 17.78 52685.81 88888.00 2007-10-17 19:50:36.408 290 18236.02 17.82 52685.71 88888.00 2007-10-17 19:50:36.908 290 18235.93 17.75 52685.74 88888.00 2007-10-17 19:50:37.408 290 18235.69 17.77 52685.69 88888.00 2007-10-17 19:50:37.908 290 18235.82 17.91 52685.71 88888.00 2007-10-17 19:50:38.408 290 18236.15 17.89 52685.78 88888.00 2007-10-17 19:50:38.908 290 18236.08 17.78 52685.80 88888.00 2007-10-17 19:50:39.408 290 18235.94 17.74 52685.83 88888.00 2007-10-17 19:50:39.908 290 18235.99 17.77 52685.80 88888.00 2007-10-17 19:50:40.408 290 18235.95 17.74 52685.79 88888.00 2007-10-17 19:50:40.908 290 18235.97 17.66 52685.84 88888.00 2007-10-17 19:50:41.408 290 18235.77 17.73 52686.08 88888.00 2007-10-17 19:50:41.908 290 18235.91 17.73 52685.88 88888.00 2007-10-17 19:50:42.408 290 18236.03 17.72 52685.92 88888.00 2007-10-17 19:50:42.908 290 18235.96 17.75 52685.80 88888.00 2007-10-17 19:50:43.408 290 18236.06 17.75 52685.71 88888.00 2007-10-17 19:50:43.908 290 18236.26 17.84 52685.68 88888.00 2007-10-17 19:50:44.408 290 18236.17 17.78 52685.68 88888.00 2007-10-17 19:50:44.908 290 18236.01 17.78 52685.78 88888.00 2007-10-17 19:50:45.408 290 18235.93 17.75 52685.67 88888.00 2007-10-17 19:50:45.908 290 18235.84 17.74 52685.62 88888.00 2007-10-17 19:50:46.408 290 18235.99 17.72 52685.62 88888.00 2007-10-17 19:50:46.908 290 18236.07 17.74 52685.67 88888.00 2007-10-17 19:50:47.408 290 18236.01 17.78 52685.76 88888.00 2007-10-17 19:50:47.908 290 18236.00 17.72 52685.72 88888.00 2007-10-17 19:50:48.408 290 18235.99 17.71 52685.67 88888.00 2007-10-17 19:50:48.908 290 18236.03 17.75 52685.64 88888.00 2007-10-17 19:50:49.408 290 18235.94 17.79 52685.60 88888.00 2007-10-17 19:50:49.908 290 18236.07 17.85 52685.80 88888.00 2007-10-17 19:50:50.408 290 18236.23 17.77 52685.77 88888.00 2007-10-17 19:50:50.908 290 18236.12 17.67 52685.61 88888.00 2007-10-17 19:50:51.408 290 18236.00 17.69 52685.54 88888.00 2007-10-17 19:50:51.908 290 18236.00 17.76 52685.56 88888.00 2007-10-17 19:50:52.408 290 18236.13 17.77 52685.56 88888.00 2007-10-17 19:50:52.908 290 18236.17 17.79 52685.70 88888.00 2007-10-17 19:50:53.408 290 18236.38 17.73 52685.81 88888.00 2007-10-17 19:50:53.908 290 18236.23 17.62 52685.81 88888.00 2007-10-17 19:50:54.408 290 18236.06 17.57 52685.74 88888.00 2007-10-17 19:50:54.908 290 18235.92 17.64 52685.74 88888.00 2007-10-17 19:50:55.408 290 18235.91 17.75 52685.70 88888.00 2007-10-17 19:50:55.908 290 18235.97 17.76 52685.74 88888.00 2007-10-17 19:50:56.408 290 18235.97 17.75 52685.74 88888.00 2007-10-17 19:50:56.908 290 18236.08 17.75 52685.80 88888.00 2007-10-17 19:50:57.408 290 18236.21 17.71 52685.80 88888.00 2007-10-17 19:50:57.908 290 18236.05 17.77 52685.87 88888.00 2007-10-17 19:50:58.408 290 18235.80 17.88 52685.78 88888.00 2007-10-17 19:50:58.908 290 18235.88 17.90 52685.79 88888.00 2007-10-17 19:50:59.408 290 18235.89 17.85 52685.68 88888.00 2007-10-17 19:50:59.908 290 18235.94 17.80 52685.79 88888.00 2007-10-17 19:51:00.408 290 18235.81 17.82 52685.87 88888.00 2007-10-17 19:51:00.908 290 18235.85 17.88 52685.96 88888.00 2007-10-17 19:51:01.408 290 18235.94 17.86 52686.00 88888.00 2007-10-17 19:51:01.908 290 18235.99 17.85 52685.92 88888.00 2007-10-17 19:51:02.408 290 18236.00 17.86 52685.95 88888.00 2007-10-17 19:51:02.908 290 18236.15 17.84 52685.92 88888.00 2007-10-17 19:51:03.408 290 18236.12 17.86 52685.89 88888.00 2007-10-17 19:51:03.908 290 18236.10 17.79 52685.88 88888.00 2007-10-17 19:51:04.408 290 18236.05 17.87 52685.93 88888.00 2007-10-17 19:51:04.908 290 18235.91 17.98 52685.97 88888.00 2007-10-17 19:51:05.408 290 18236.00 17.99 52685.87 88888.00 2007-10-17 19:51:05.908 290 18236.11 17.92 52685.77 88888.00 2007-10-17 19:51:06.408 290 18236.18 17.94 52685.80 88888.00 2007-10-17 19:51:06.908 290 18236.30 17.97 52685.91 88888.00 2007-10-17 19:51:07.408 290 18236.17 18.03 52685.88 88888.00 2007-10-17 19:51:07.908 290 18236.15 18.04 52685.78 88888.00 2007-10-17 19:51:08.408 290 18236.15 17.99 52685.76 88888.00 2007-10-17 19:51:08.908 290 18236.12 17.98 52685.80 88888.00 2007-10-17 19:51:09.408 290 18236.16 18.10 52685.79 88888.00 2007-10-17 19:51:09.908 290 18236.18 18.11 52685.73 88888.00 2007-10-17 19:51:10.408 290 18236.19 17.94 52685.78 88888.00 2007-10-17 19:51:10.908 290 18236.36 17.82 52685.81 88888.00 2007-10-17 19:51:11.408 290 18236.28 17.88 52685.68 88888.00 2007-10-17 19:51:11.908 290 18236.15 17.91 52685.62 88888.00 2007-10-17 19:51:12.408 290 18236.10 17.86 52685.42 88888.00 2007-10-17 19:51:12.908 290 18236.19 17.94 52685.44 88888.00 2007-10-17 19:51:13.408 290 18236.17 17.96 52685.49 88888.00 2007-10-17 19:51:13.908 290 18236.21 18.00 52685.54 88888.00 2007-10-17 19:51:14.408 290 18236.23 17.99 52685.56 88888.00 2007-10-17 19:51:14.908 290 18236.04 17.98 52685.56 88888.00 2007-10-17 19:51:15.408 290 18236.04 18.00 52685.47 88888.00 2007-10-17 19:51:15.908 290 18236.01 17.94 52685.49 88888.00 2007-10-17 19:51:16.408 290 18235.64 17.97 52685.67 88888.00 2007-10-17 19:51:16.908 290 18235.67 18.05 52685.65 88888.00 2007-10-17 19:51:17.408 290 18235.93 17.98 52685.71 88888.00 2007-10-17 19:51:17.908 290 18236.02 18.03 52685.65 88888.00 2007-10-17 19:51:18.408 290 18235.96 18.04 52685.53 88888.00 2007-10-17 19:51:18.908 290 18236.12 17.99 52685.58 88888.00 2007-10-17 19:51:19.408 290 18236.17 18.00 52685.59 88888.00 2007-10-17 19:51:19.908 290 18236.00 18.03 52685.67 88888.00 2007-10-17 19:51:20.408 290 18235.95 17.98 52685.65 88888.00 2007-10-17 19:51:20.908 290 18236.15 17.93 52685.64 88888.00 2007-10-17 19:51:21.408 290 18236.05 17.96 52685.72 88888.00 2007-10-17 19:51:21.908 290 18235.95 17.93 52685.78 88888.00 2007-10-17 19:51:22.408 290 18236.01 18.03 52685.77 88888.00 2007-10-17 19:51:22.908 290 18236.19 18.01 52685.61 88888.00 2007-10-17 19:51:23.408 290 18236.10 17.95 52685.45 88888.00 2007-10-17 19:51:23.908 290 18236.13 17.92 52685.57 88888.00 2007-10-17 19:51:24.408 290 18235.90 17.90 52685.69 88888.00 2007-10-17 19:51:24.908 290 18235.90 17.87 52685.66 88888.00 2007-10-17 19:51:25.408 290 18236.03 17.86 52685.61 88888.00 2007-10-17 19:51:25.908 290 18235.95 17.85 52685.70 88888.00 2007-10-17 19:51:26.408 290 18236.00 17.86 52685.92 88888.00 2007-10-17 19:51:26.908 290 18235.92 17.89 52685.88 88888.00 2007-10-17 19:51:27.408 290 18236.00 17.86 52685.87 88888.00 2007-10-17 19:51:27.908 290 18236.08 17.77 52685.89 88888.00 2007-10-17 19:51:28.408 290 18236.18 17.86 52685.88 88888.00 2007-10-17 19:51:28.908 290 18236.25 17.91 52685.68 88888.00 2007-10-17 19:51:29.408 290 18236.29 17.94 52685.70 88888.00 2007-10-17 19:51:29.908 290 18236.58 17.87 52685.70 88888.00 2007-10-17 19:51:30.408 290 18236.53 17.87 52685.66 88888.00 2007-10-17 19:51:30.908 290 18236.27 17.94 52685.72 88888.00 2007-10-17 19:51:31.408 290 18235.97 18.02 52685.71 88888.00 2007-10-17 19:51:31.908 290 18235.92 18.02 52685.64 88888.00 2007-10-17 19:51:32.408 290 18235.99 18.05 52685.77 88888.00 2007-10-17 19:51:32.908 290 18236.04 18.00 52685.78 88888.00 2007-10-17 19:51:33.408 290 18236.11 17.99 52685.71 88888.00 2007-10-17 19:51:33.908 290 18236.11 17.80 52685.70 88888.00 2007-10-17 19:51:34.408 290 18236.01 17.63 52685.79 88888.00 2007-10-17 19:51:34.908 290 18235.75 17.81 52685.85 88888.00 2007-10-17 19:51:35.408 290 18235.58 18.01 52685.93 88888.00 2007-10-17 19:51:35.908 290 18235.92 18.02 52685.90 88888.00 2007-10-17 19:51:36.408 290 18236.05 17.95 52685.87 88888.00 2007-10-17 19:51:36.908 290 18236.07 17.89 52685.97 88888.00 2007-10-17 19:51:37.408 290 18236.00 17.92 52686.05 88888.00 2007-10-17 19:51:37.908 290 18235.99 17.94 52686.03 88888.00 2007-10-17 19:51:38.408 290 18236.05 17.98 52686.04 88888.00 2007-10-17 19:51:38.908 290 18236.11 18.08 52685.99 88888.00 2007-10-17 19:51:39.408 290 18236.06 18.10 52686.01 88888.00 2007-10-17 19:51:39.908 290 18236.11 18.09 52686.07 88888.00 2007-10-17 19:51:40.408 290 18236.11 18.14 52686.02 88888.00 2007-10-17 19:51:40.908 290 18236.13 18.16 52685.91 88888.00 2007-10-17 19:51:41.408 290 18236.15 17.98 52685.93 88888.00 2007-10-17 19:51:41.908 290 18236.06 17.95 52685.93 88888.00 2007-10-17 19:51:42.408 290 18236.02 18.03 52685.85 88888.00 2007-10-17 19:51:42.908 290 18236.08 18.08 52685.80 88888.00 2007-10-17 19:51:43.408 290 18236.04 17.99 52685.81 88888.00 2007-10-17 19:51:43.908 290 18235.99 17.96 52685.89 88888.00 2007-10-17 19:51:44.408 290 18236.06 17.98 52686.03 88888.00 2007-10-17 19:51:44.908 290 18236.05 18.01 52686.02 88888.00 2007-10-17 19:51:45.408 290 18236.10 18.00 52685.96 88888.00 2007-10-17 19:51:45.908 290 18236.10 18.03 52685.76 88888.00 2007-10-17 19:51:46.408 290 18236.06 18.01 52685.70 88888.00 2007-10-17 19:51:46.908 290 18236.05 17.94 52685.68 88888.00 2007-10-17 19:51:47.408 290 18236.01 18.00 52685.80 88888.00 2007-10-17 19:51:47.908 290 18236.00 17.96 52685.79 88888.00 2007-10-17 19:51:48.408 290 18235.95 17.93 52685.73 88888.00 2007-10-17 19:51:48.908 290 18235.94 17.89 52685.76 88888.00 2007-10-17 19:51:49.408 290 18235.88 17.87 52685.65 88888.00 2007-10-17 19:51:49.908 290 18235.90 17.87 52685.67 88888.00 2007-10-17 19:51:50.408 290 18235.96 17.82 52685.71 88888.00 2007-10-17 19:51:50.908 290 18235.89 17.75 52685.73 88888.00 2007-10-17 19:51:51.408 290 18235.94 17.75 52685.73 88888.00 2007-10-17 19:51:51.908 290 18236.00 17.79 52685.62 88888.00 2007-10-17 19:51:52.408 290 18236.06 17.85 52685.53 88888.00 2007-10-17 19:51:52.908 290 18236.08 17.79 52685.56 88888.00 2007-10-17 19:51:53.408 290 18235.90 17.86 52685.65 88888.00 2007-10-17 19:51:53.908 290 18235.83 17.88 52685.73 88888.00 2007-10-17 19:51:54.408 290 18235.85 17.87 52685.62 88888.00 2007-10-17 19:51:54.908 290 18236.04 17.94 52685.70 88888.00 2007-10-17 19:51:55.408 290 18235.92 17.91 52685.76 88888.00 2007-10-17 19:51:55.908 290 18236.01 17.86 52685.80 88888.00 2007-10-17 19:51:56.408 290 18236.04 17.85 52685.73 88888.00 2007-10-17 19:51:56.908 290 18235.95 17.92 52685.64 88888.00 2007-10-17 19:51:57.408 290 18235.82 17.89 52685.62 88888.00 2007-10-17 19:51:57.908 290 18235.84 17.80 52685.78 88888.00 2007-10-17 19:51:58.408 290 18236.01 17.87 52685.78 88888.00 2007-10-17 19:51:58.908 290 18236.06 17.92 52685.65 88888.00 2007-10-17 19:51:59.408 290 18236.05 17.82 52685.53 88888.00 2007-10-17 19:51:59.908 290 18236.06 17.80 52685.57 88888.00 2007-10-17 19:52:00.408 290 18236.07 17.81 52685.67 88888.00 2007-10-17 19:52:00.908 290 18236.03 17.80 52685.67 88888.00 2007-10-17 19:52:01.408 290 18236.11 17.90 52685.64 88888.00 2007-10-17 19:52:01.908 290 18236.10 17.87 52685.68 88888.00 2007-10-17 19:52:02.408 290 18236.19 17.86 52685.71 88888.00 2007-10-17 19:52:02.908 290 18236.18 17.81 52685.73 88888.00 2007-10-17 19:52:03.408 290 18235.94 17.85 52685.78 88888.00 2007-10-17 19:52:03.908 290 18236.02 17.96 52685.80 88888.00 2007-10-17 19:52:04.408 290 18236.05 17.98 52685.84 88888.00 2007-10-17 19:52:04.908 290 18235.97 17.88 52685.90 88888.00 2007-10-17 19:52:05.408 290 18235.93 17.82 52685.78 88888.00 2007-10-17 19:52:05.908 290 18236.02 17.84 52685.71 88888.00 2007-10-17 19:52:06.408 290 18236.04 17.89 52685.67 88888.00 2007-10-17 19:52:06.908 290 18235.94 17.85 52685.56 88888.00 2007-10-17 19:52:07.408 290 18235.89 17.86 52685.49 88888.00 2007-10-17 19:52:07.908 290 18236.01 17.92 52685.49 88888.00 2007-10-17 19:52:08.408 290 18236.07 17.77 52685.47 88888.00 2007-10-17 19:52:08.908 290 18236.10 17.72 52685.60 88888.00 2007-10-17 19:52:09.408 290 18236.11 17.82 52685.80 88888.00 2007-10-17 19:52:09.908 290 18236.10 17.84 52685.77 88888.00 2007-10-17 19:52:10.408 290 18236.08 17.86 52685.68 88888.00 2007-10-17 19:52:10.908 290 18236.06 17.79 52685.65 88888.00 2007-10-17 19:52:11.408 290 18236.18 17.77 52685.61 88888.00 2007-10-17 19:52:11.908 290 18236.39 17.75 52685.61 88888.00 2007-10-17 19:52:12.408 290 18236.29 17.78 52685.46 88888.00 2007-10-17 19:52:12.908 290 18236.17 17.90 52685.44 88888.00 2007-10-17 19:52:13.408 290 18236.11 17.87 52685.55 88888.00 2007-10-17 19:52:13.908 290 18236.14 17.92 52685.56 88888.00 2007-10-17 19:52:14.408 290 18236.26 17.89 52685.61 88888.00 2007-10-17 19:52:14.908 290 18236.23 17.82 52685.65 88888.00 2007-10-17 19:52:15.408 290 18236.13 17.90 52685.73 88888.00 2007-10-17 19:52:15.908 290 18236.30 17.90 52685.68 88888.00 2007-10-17 19:52:16.408 290 18236.43 17.84 52685.65 88888.00 2007-10-17 19:52:16.908 290 18236.22 17.85 52685.67 88888.00 2007-10-17 19:52:17.408 290 18236.33 17.84 52685.67 88888.00 2007-10-17 19:52:17.908 290 18236.33 17.92 52685.67 88888.00 2007-10-17 19:52:18.408 290 18236.50 17.98 52685.71 88888.00 2007-10-17 19:52:18.908 290 18236.39 18.02 52685.71 88888.00 2007-10-17 19:52:19.408 290 18236.33 17.94 52685.78 88888.00 2007-10-17 19:52:19.908 290 18236.32 17.86 52685.78 88888.00 2007-10-17 19:52:20.408 290 18236.30 17.91 52685.80 88888.00 2007-10-17 19:52:20.908 290 18236.26 18.00 52685.74 88888.00 2007-10-17 19:52:21.408 290 18236.27 17.96 52685.79 88888.00 2007-10-17 19:52:21.908 290 18236.39 17.96 52685.80 88888.00 2007-10-17 19:52:22.408 290 18236.46 17.98 52685.81 88888.00 2007-10-17 19:52:22.908 290 18236.32 17.97 52685.95 88888.00 2007-10-17 19:52:23.408 290 18236.32 18.01 52685.87 88888.00 2007-10-17 19:52:23.908 290 18236.35 18.00 52685.80 88888.00 2007-10-17 19:52:24.408 290 18236.33 18.02 52685.79 88888.00 2007-10-17 19:52:24.908 290 18236.30 18.09 52685.73 88888.00 2007-10-17 19:52:25.408 290 18236.30 18.05 52685.74 88888.00 2007-10-17 19:52:25.908 290 18236.25 18.04 52685.84 88888.00 2007-10-17 19:52:26.408 290 18236.42 17.97 52685.77 88888.00 2007-10-17 19:52:26.908 290 18236.42 17.88 52685.72 88888.00 2007-10-17 19:52:27.408 290 18236.35 17.90 52685.85 88888.00 2007-10-17 19:52:27.908 290 18236.30 17.94 52685.84 88888.00 2007-10-17 19:52:28.408 290 18236.22 18.01 52685.89 88888.00 2007-10-17 19:52:28.908 290 18236.22 18.00 52685.83 88888.00 2007-10-17 19:52:29.408 290 18236.23 17.98 52685.73 88888.00 2007-10-17 19:52:29.908 290 18236.15 17.96 52685.66 88888.00 2007-10-17 19:52:30.408 290 18236.24 17.97 52685.61 88888.00 2007-10-17 19:52:30.908 290 18236.25 17.98 52685.66 88888.00 2007-10-17 19:52:31.408 290 18236.22 17.96 52685.59 88888.00 2007-10-17 19:52:31.908 290 18236.19 17.94 52685.59 88888.00 2007-10-17 19:52:32.408 290 18236.32 18.02 52685.71 88888.00 2007-10-17 19:52:32.908 290 18236.34 18.09 52685.68 88888.00 2007-10-17 19:52:33.408 290 18236.34 18.07 52685.67 88888.00 2007-10-17 19:52:33.908 290 18236.37 18.02 52685.58 88888.00 2007-10-17 19:52:34.408 290 18236.40 17.98 52685.50 88888.00 2007-10-17 19:52:34.908 290 18236.35 17.84 52685.50 88888.00 2007-10-17 19:52:35.408 290 18236.28 17.81 52685.61 88888.00 2007-10-17 19:52:35.908 290 18236.18 17.85 52685.68 88888.00 2007-10-17 19:52:36.408 290 18236.39 17.90 52685.46 88888.00 2007-10-17 19:52:36.908 290 18236.33 17.96 52685.45 88888.00 2007-10-17 19:52:37.408 290 18236.26 17.95 52685.50 88888.00 2007-10-17 19:52:37.908 290 18236.19 17.91 52685.54 88888.00 2007-10-17 19:52:38.408 290 18236.23 17.97 52685.44 88888.00 2007-10-17 19:52:38.908 290 18236.26 17.99 52685.39 88888.00 2007-10-17 19:52:39.408 290 18236.25 18.03 52685.52 88888.00 2007-10-17 19:52:39.908 290 18236.30 18.05 52685.57 88888.00 2007-10-17 19:52:40.408 290 18236.36 18.01 52685.61 88888.00 2007-10-17 19:52:40.908 290 18236.33 18.04 52685.55 88888.00 2007-10-17 19:52:41.408 290 18236.32 18.01 52685.53 88888.00 2007-10-17 19:52:41.908 290 18236.34 18.05 52685.44 88888.00 2007-10-17 19:52:42.408 290 18236.40 18.03 52685.37 88888.00 2007-10-17 19:52:42.908 290 18236.53 18.05 52685.36 88888.00 2007-10-17 19:52:43.408 290 18236.53 18.12 52685.46 88888.00 2007-10-17 19:52:43.908 290 18236.45 18.07 52685.45 88888.00 2007-10-17 19:52:44.408 290 18236.51 18.01 52685.46 88888.00 2007-10-17 19:52:44.908 290 18236.42 17.94 52685.42 88888.00 2007-10-17 19:52:45.408 290 18236.43 17.96 52685.41 88888.00 2007-10-17 19:52:45.908 290 18236.48 17.90 52685.53 88888.00 2007-10-17 19:52:46.408 290 18236.24 17.96 52685.39 88888.00 2007-10-17 19:52:46.908 290 18236.16 17.96 52685.33 88888.00 2007-10-17 19:52:47.408 290 18235.95 17.95 52685.44 88888.00 2007-10-17 19:52:47.908 290 18236.10 17.98 52685.49 88888.00 2007-10-17 19:52:48.408 290 18236.25 18.07 52685.59 88888.00 2007-10-17 19:52:48.908 290 18236.18 18.09 52685.61 88888.00 2007-10-17 19:52:49.408 290 18236.27 18.10 52685.65 88888.00 2007-10-17 19:52:49.908 290 18236.28 18.12 52685.65 88888.00 2007-10-17 19:52:50.408 290 18236.26 18.14 52685.61 88888.00 2007-10-17 19:52:50.908 290 18236.30 18.11 52685.52 88888.00 2007-10-17 19:52:51.408 290 18236.48 18.15 52685.46 88888.00 2007-10-17 19:52:51.908 290 18236.47 18.20 52685.45 88888.00 2007-10-17 19:52:52.408 290 18236.21 18.22 52685.49 88888.00 2007-10-17 19:52:52.908 290 18236.23 18.14 52685.56 88888.00 2007-10-17 19:52:53.408 290 18236.14 18.09 52685.58 88888.00 2007-10-17 19:52:53.908 290 18236.18 18.15 52685.61 88888.00 2007-10-17 19:52:54.408 290 18236.47 18.10 52685.72 88888.00 2007-10-17 19:52:54.908 290 18236.51 18.13 52685.69 88888.00 2007-10-17 19:52:55.408 290 18236.43 18.11 52685.62 88888.00 2007-10-17 19:52:55.908 290 18236.34 18.09 52685.69 88888.00 2007-10-17 19:52:56.408 290 18236.54 18.14 52685.62 88888.00 2007-10-17 19:52:56.908 290 18236.50 18.18 52685.59 88888.00 2007-10-17 19:52:57.408 290 18236.45 18.15 52685.62 88888.00 2007-10-17 19:52:57.908 290 18236.37 18.13 52685.60 88888.00 2007-10-17 19:52:58.408 290 18236.45 18.12 52685.53 88888.00 2007-10-17 19:52:58.908 290 18236.35 18.13 52685.56 88888.00 2007-10-17 19:52:59.408 290 18236.26 18.16 52685.47 88888.00 2007-10-17 19:52:59.908 290 18236.30 18.16 52685.41 88888.00 2007-10-17 19:53:00.408 290 18236.28 18.11 52685.45 88888.00 2007-10-17 19:53:00.908 290 18236.30 18.19 52685.56 88888.00 2007-10-17 19:53:01.408 290 18236.22 18.16 52685.49 88888.00 2007-10-17 19:53:01.908 290 18236.17 18.18 52685.47 88888.00 2007-10-17 19:53:02.408 290 18236.25 18.18 52685.48 88888.00 2007-10-17 19:53:02.908 290 18236.21 18.19 52685.46 88888.00 2007-10-17 19:53:03.408 290 18236.17 18.23 52685.44 88888.00 2007-10-17 19:53:03.908 290 18236.24 18.25 52685.42 88888.00 2007-10-17 19:53:04.408 290 18236.26 18.24 52685.41 88888.00 2007-10-17 19:53:04.908 290 18236.13 18.18 52685.54 88888.00 2007-10-17 19:53:05.408 290 18235.93 18.23 52685.47 88888.00 2007-10-17 19:53:05.908 290 18235.86 18.18 52685.43 88888.00 2007-10-17 19:53:06.408 290 18235.88 18.28 52685.38 88888.00 2007-10-17 19:53:06.908 290 18235.84 18.28 52685.46 88888.00 2007-10-17 19:53:07.408 290 18235.84 18.26 52685.60 88888.00 2007-10-17 19:53:07.908 290 18235.85 18.23 52685.67 88888.00 2007-10-17 19:53:08.405 290 18235.88 18.22 52685.72 88888.00 2007-10-17 19:53:08.905 290 18235.90 18.27 52685.92 88888.00 2007-10-17 19:53:09.405 290 18235.94 18.23 52685.87 88888.00 2007-10-17 19:53:09.905 290 18236.03 18.31 52685.69 88888.00 2007-10-17 19:53:10.405 290 18235.89 18.30 52685.68 88888.00 2007-10-17 19:53:10.905 290 18235.73 18.27 52685.70 88888.00 2007-10-17 19:53:11.405 290 18235.77 18.28 52685.74 88888.00 2007-10-17 19:53:11.905 290 18235.89 18.24 52685.66 88888.00 2007-10-17 19:53:12.405 290 18235.91 18.34 52685.60 88888.00 2007-10-17 19:53:12.905 290 18235.88 18.33 52685.45 88888.00 2007-10-17 19:53:13.405 290 18235.89 18.27 52685.39 88888.00 2007-10-17 19:53:13.905 290 18235.90 18.29 52685.58 88888.00 2007-10-17 19:53:14.405 290 18235.81 18.27 52685.64 88888.00 2007-10-17 19:53:14.905 290 18235.91 18.19 52685.67 88888.00 2007-10-17 19:53:15.405 290 18235.88 18.19 52685.68 88888.00 2007-10-17 19:53:15.905 290 18235.88 18.23 52685.68 88888.00 2007-10-17 19:53:16.405 290 18235.83 18.26 52685.69 88888.00 2007-10-17 19:53:16.905 290 18235.89 18.31 52685.71 88888.00 2007-10-17 19:53:17.405 290 18236.10 18.29 52685.76 88888.00 2007-10-17 19:53:17.905 290 18235.84 18.26 52685.81 88888.00 2007-10-17 19:53:18.405 290 18235.75 18.23 52685.73 88888.00 2007-10-17 19:53:18.905 290 18235.90 18.25 52685.71 88888.00 2007-10-17 19:53:19.405 290 18235.63 18.19 52685.67 88888.00 2007-10-17 19:53:19.905 290 18235.56 18.22 52685.62 88888.00 2007-10-17 19:53:20.405 290 18235.52 18.27 52685.68 88888.00 2007-10-17 19:53:20.905 290 18235.43 18.33 52685.62 88888.00 2007-10-17 19:53:21.405 290 18235.57 18.31 52685.46 88888.00 2007-10-17 19:53:21.905 290 18235.57 18.20 52685.50 88888.00 2007-10-17 19:53:22.405 290 18235.75 18.19 52685.54 88888.00 2007-10-17 19:53:22.905 290 18235.75 18.29 52685.55 88888.00 2007-10-17 19:53:23.405 290 18235.68 18.27 52685.57 88888.00 2007-10-17 19:53:23.905 290 18235.74 18.27 52685.67 88888.00 2007-10-17 19:53:24.405 290 18235.77 18.26 52685.80 88888.00 2007-10-17 19:53:24.905 290 18235.64 18.24 52685.80 88888.00 2007-10-17 19:53:25.405 290 18235.49 18.27 52685.89 88888.00 2007-10-17 19:53:25.905 290 18235.58 18.29 52685.84 88888.00 2007-10-17 19:53:26.405 290 18235.61 18.30 52685.74 88888.00 2007-10-17 19:53:26.905 290 18235.69 18.22 52685.65 88888.00 2007-10-17 19:53:27.405 290 18235.58 18.15 52685.61 88888.00 2007-10-17 19:53:27.905 290 18235.57 18.16 52685.62 88888.00 2007-10-17 19:53:28.405 290 18235.52 18.26 52685.58 88888.00 2007-10-17 19:53:28.905 290 18235.46 18.25 52685.59 88888.00 2007-10-17 19:53:29.405 290 18235.45 18.22 52685.62 88888.00 2007-10-17 19:53:29.905 290 18235.46 18.23 52685.65 88888.00 2007-10-17 19:53:30.405 290 18235.50 18.22 52685.85 88888.00 2007-10-17 19:53:30.905 290 18235.50 18.15 52686.03 88888.00 2007-10-17 19:53:31.405 290 18235.50 18.13 52685.96 88888.00 2007-10-17 19:53:31.905 290 18235.42 18.24 52685.85 88888.00 2007-10-17 19:53:32.405 290 18235.45 18.26 52685.83 88888.00 2007-10-17 19:53:32.905 290 18235.36 18.25 52685.80 88888.00 2007-10-17 19:53:33.405 290 18235.21 18.21 52685.89 88888.00 2007-10-17 19:53:33.905 290 18235.46 18.18 52685.97 88888.00 2007-10-17 19:53:34.405 290 18235.52 18.18 52685.99 88888.00 2007-10-17 19:53:34.905 290 18235.53 18.07 52685.93 88888.00 2007-10-17 19:53:35.405 290 18235.54 18.08 52685.88 88888.00 2007-10-17 19:53:35.905 290 18235.47 18.10 52685.87 88888.00 2007-10-17 19:53:36.405 290 18235.39 18.13 52685.92 88888.00 2007-10-17 19:53:36.905 290 18235.43 18.12 52685.85 88888.00 2007-10-17 19:53:37.405 290 18235.38 18.12 52685.80 88888.00 2007-10-17 19:53:37.905 290 18235.43 18.20 52685.84 88888.00 2007-10-17 19:53:38.405 290 18235.47 18.19 52685.81 88888.00 2007-10-17 19:53:38.905 290 18235.41 18.10 52685.80 88888.00 2007-10-17 19:53:39.405 290 18235.34 18.07 52685.89 88888.00 2007-10-17 19:53:39.905 290 18235.32 18.04 52686.00 88888.00 2007-10-17 19:53:40.405 290 18235.47 18.09 52686.00 88888.00 2007-10-17 19:53:40.905 290 18235.58 18.18 52686.00 88888.00 2007-10-17 19:53:41.405 290 18235.39 18.15 52685.91 88888.00 2007-10-17 19:53:41.905 290 18235.29 18.11 52685.79 88888.00 2007-10-17 19:53:42.405 290 18235.21 18.10 52685.85 88888.00 2007-10-17 19:53:42.905 290 18235.21 18.13 52685.85 88888.00 2007-10-17 19:53:43.405 290 18235.28 18.19 52685.89 88888.00 2007-10-17 19:53:43.905 290 18235.30 18.20 52685.88 88888.00 2007-10-17 19:53:44.405 290 18235.35 18.22 52685.89 88888.00 2007-10-17 19:53:44.905 290 18235.46 18.16 52685.89 88888.00 2007-10-17 19:53:45.405 290 18235.37 18.14 52685.87 88888.00 2007-10-17 19:53:45.905 290 18235.27 18.19 52685.89 88888.00 2007-10-17 19:53:46.405 290 18235.21 18.13 52685.90 88888.00 2007-10-17 19:53:46.905 290 18235.36 18.08 52685.90 88888.00 2007-10-17 19:53:47.405 290 18235.37 18.12 52685.93 88888.00 2007-10-17 19:53:47.905 290 18235.39 18.15 52685.95 88888.00 2007-10-17 19:53:48.405 290 18235.36 18.23 52685.93 88888.00 2007-10-17 19:53:48.905 290 18235.32 18.25 52685.95 88888.00 2007-10-17 19:53:49.405 290 18235.30 18.26 52686.01 88888.00 2007-10-17 19:53:49.905 290 18235.36 18.26 52686.15 88888.00 2007-10-17 19:53:50.405 290 18235.36 18.33 52686.19 88888.00 2007-10-17 19:53:50.905 290 18235.37 18.23 52686.07 88888.00 2007-10-17 19:53:51.405 290 18235.40 18.12 52685.95 88888.00 2007-10-17 19:53:51.905 290 18235.38 18.11 52685.95 88888.00 2007-10-17 19:53:52.405 290 18235.29 18.06 52685.97 88888.00 2007-10-17 19:53:52.905 290 18235.36 18.04 52685.97 88888.00 2007-10-17 19:53:53.405 290 18235.31 18.05 52685.89 88888.00 2007-10-17 19:53:53.905 290 18235.35 18.08 52685.84 88888.00 2007-10-17 19:53:54.405 290 18235.41 18.12 52685.73 88888.00 2007-10-17 19:53:54.905 290 18235.47 18.10 52685.81 88888.00 2007-10-17 19:53:55.405 290 18235.42 18.09 52685.93 88888.00 2007-10-17 19:53:55.905 290 18235.46 18.01 52686.02 88888.00 2007-10-17 19:53:56.405 290 18235.52 17.98 52685.93 88888.00 2007-10-17 19:53:56.905 290 18235.53 17.99 52685.78 88888.00 2007-10-17 19:53:57.405 290 18235.63 18.04 52685.87 88888.00 2007-10-17 19:53:57.905 290 18235.63 18.05 52685.90 88888.00 2007-10-17 19:53:58.405 290 18235.57 18.05 52685.82 88888.00 2007-10-17 19:53:58.905 290 18235.53 18.08 52685.83 88888.00 2007-10-17 19:53:59.405 290 18235.60 18.13 52685.78 88888.00 2007-10-17 19:53:59.905 290 18235.58 18.16 52685.79 88888.00 2007-10-17 19:54:00.405 290 18235.69 18.05 52685.83 88888.00 2007-10-17 19:54:00.905 290 18235.66 18.11 52685.82 88888.00 2007-10-17 19:54:01.405 290 18235.59 18.24 52685.73 88888.00 2007-10-17 19:54:01.905 290 18235.51 18.25 52685.74 88888.00 2007-10-17 19:54:02.405 290 18235.53 18.23 52685.77 88888.00 2007-10-17 19:54:02.905 290 18235.77 18.20 52685.60 88888.00 2007-10-17 19:54:03.405 290 18235.74 18.15 52685.68 88888.00 2007-10-17 19:54:03.905 290 18235.66 18.10 52685.78 88888.00 2007-10-17 19:54:04.405 290 18235.60 18.18 52685.71 88888.00 2007-10-17 19:54:04.905 290 18235.54 18.18 52685.65 88888.00 2007-10-17 19:54:05.405 290 18235.48 18.09 52685.72 88888.00 2007-10-17 19:54:05.905 290 18235.19 17.94 52685.79 88888.00 2007-10-17 19:54:06.405 290 18235.20 18.02 52685.89 88888.00 2007-10-17 19:54:06.905 290 18235.48 18.13 52685.78 88888.00 2007-10-17 19:54:07.405 290 18235.54 18.11 52685.60 88888.00 2007-10-17 19:54:07.905 290 18235.40 18.12 52685.66 88888.00 2007-10-17 19:54:08.405 290 18235.36 18.22 52685.66 88888.00 2007-10-17 19:54:08.905 290 18235.40 18.24 52685.66 88888.00 2007-10-17 19:54:09.405 290 18235.43 18.20 52685.76 88888.00 2007-10-17 19:54:09.905 290 18235.46 18.18 52685.79 88888.00 2007-10-17 19:54:10.405 290 18235.42 18.18 52685.72 88888.00 2007-10-17 19:54:10.905 290 18235.49 18.12 52685.77 88888.00 2007-10-17 19:54:11.405 290 18235.43 18.10 52685.76 88888.00 2007-10-17 19:54:11.905 290 18235.39 18.02 52685.72 88888.00 2007-10-17 19:54:12.405 290 18235.45 18.10 52685.80 88888.00 2007-10-17 19:54:12.905 290 18235.56 18.09 52685.89 88888.00 2007-10-17 19:54:13.405 290 18235.91 18.00 52685.96 88888.00 2007-10-17 19:54:13.905 290 18235.85 18.02 52685.80 88888.00 2007-10-17 19:54:14.405 290 18235.54 18.03 52685.90 88888.00 2007-10-17 19:54:14.905 290 18235.42 18.02 52685.94 88888.00 2007-10-17 19:54:15.405 290 18235.46 18.05 52685.82 88888.00 2007-10-17 19:54:15.905 290 18235.59 18.09 52685.72 88888.00 2007-10-17 19:54:16.405 290 18235.61 18.10 52685.78 88888.00 2007-10-17 19:54:16.905 290 18235.62 18.08 52685.94 88888.00 2007-10-17 19:54:17.405 290 18235.59 18.05 52685.97 88888.00 2007-10-17 19:54:17.905 290 18235.61 18.04 52685.99 88888.00 2007-10-17 19:54:18.405 290 18235.68 18.05 52685.92 88888.00 2007-10-17 19:54:18.905 290 18235.77 18.05 52685.79 88888.00 2007-10-17 19:54:19.405 290 18235.64 18.08 52685.85 88888.00 2007-10-17 19:54:19.905 290 18235.62 18.09 52685.95 88888.00 2007-10-17 19:54:20.405 290 18235.60 18.12 52685.92 88888.00 2007-10-17 19:54:20.905 290 18235.60 18.14 52685.88 88888.00 2007-10-17 19:54:21.405 290 18235.37 18.16 52685.85 88888.00 2007-10-17 19:54:21.905 290 18235.34 18.14 52685.80 88888.00 2007-10-17 19:54:22.405 290 18235.49 18.12 52685.84 88888.00 2007-10-17 19:54:22.905 290 18235.57 18.10 52685.83 88888.00 2007-10-17 19:54:23.405 290 18235.59 18.07 52685.81 88888.00 2007-10-17 19:54:23.905 290 18235.51 18.16 52685.80 88888.00 2007-10-17 19:54:24.405 290 18235.35 18.22 52685.81 88888.00 2007-10-17 19:54:24.905 290 18235.43 18.22 52685.88 88888.00 2007-10-17 19:54:25.405 290 18235.64 18.21 52685.91 88888.00 2007-10-17 19:54:25.905 290 18235.64 18.23 52685.90 88888.00 2007-10-17 19:54:26.405 290 18235.56 18.29 52685.92 88888.00 2007-10-17 19:54:26.905 290 18235.42 18.21 52685.90 88888.00 2007-10-17 19:54:27.405 290 18235.38 18.11 52685.84 88888.00 2007-10-17 19:54:27.905 290 18235.38 18.23 52685.78 88888.00 2007-10-17 19:54:28.405 290 18235.51 18.28 52685.82 88888.00 2007-10-17 19:54:28.905 290 18235.60 18.24 52685.84 88888.00 2007-10-17 19:54:29.405 290 18235.53 18.19 52685.81 88888.00 2007-10-17 19:54:29.905 290 18235.56 18.20 52685.95 88888.00 2007-10-17 19:54:30.405 290 18235.62 18.22 52685.97 88888.00 2007-10-17 19:54:30.905 290 18235.60 18.30 52685.87 88888.00 2007-10-17 19:54:31.405 290 18235.61 18.28 52685.80 88888.00 2007-10-17 19:54:31.905 290 18235.58 18.23 52685.71 88888.00 2007-10-17 19:54:32.405 290 18235.48 18.24 52685.71 88888.00 2007-10-17 19:54:32.905 290 18235.63 18.24 52685.80 88888.00 2007-10-17 19:54:33.405 290 18235.67 18.27 52685.82 88888.00 2007-10-17 19:54:33.905 290 18235.63 18.20 52685.78 88888.00 2007-10-17 19:54:34.405 290 18235.61 18.21 52685.74 88888.00 2007-10-17 19:54:34.905 290 18235.56 18.22 52685.73 88888.00 2007-10-17 19:54:35.405 290 18235.54 18.22 52685.78 88888.00 2007-10-17 19:54:35.905 290 18235.68 18.16 52685.76 88888.00 2007-10-17 19:54:36.405 290 18235.67 18.28 52685.80 88888.00 2007-10-17 19:54:36.905 290 18235.59 18.32 52685.92 88888.00 2007-10-17 19:54:37.405 290 18235.56 18.33 52685.80 88888.00 2007-10-17 19:54:37.905 290 18235.52 18.29 52685.82 88888.00 2007-10-17 19:54:38.405 290 18235.63 18.36 52685.88 88888.00 2007-10-17 19:54:38.905 290 18235.61 18.36 52685.91 88888.00 2007-10-17 19:54:39.405 290 18235.63 18.25 52685.81 88888.00 2007-10-17 19:54:39.905 290 18235.69 18.21 52685.87 88888.00 2007-10-17 19:54:40.405 290 18235.73 18.21 52685.88 88888.00 2007-10-17 19:54:40.905 290 18235.70 18.22 52685.88 88888.00 2007-10-17 19:54:41.405 290 18235.64 18.21 52685.82 88888.00 2007-10-17 19:54:41.905 290 18235.72 18.22 52685.74 88888.00 2007-10-17 19:54:42.405 290 18235.62 18.29 52685.73 88888.00 2007-10-17 19:54:42.905 290 18235.53 18.38 52685.68 88888.00 2007-10-17 19:54:43.405 290 18235.53 18.35 52685.69 88888.00 2007-10-17 19:54:43.905 290 18235.69 18.36 52685.65 88888.00 2007-10-17 19:54:44.405 290 18235.72 18.39 52685.67 88888.00 2007-10-17 19:54:44.905 290 18235.63 18.34 52685.74 88888.00 2007-10-17 19:54:45.405 290 18235.56 18.24 52685.73 88888.00 2007-10-17 19:54:45.905 290 18235.59 18.19 52685.64 88888.00 2007-10-17 19:54:46.405 290 18235.57 18.20 52685.65 88888.00 2007-10-17 19:54:46.905 290 18235.39 18.23 52685.78 88888.00 2007-10-17 19:54:47.405 290 18235.46 18.20 52685.84 88888.00 2007-10-17 19:54:47.905 290 18235.62 18.24 52685.70 88888.00 2007-10-17 19:54:48.405 290 18235.64 18.23 52685.82 88888.00 2007-10-17 19:54:48.905 290 18235.60 18.27 52685.92 88888.00 2007-10-17 19:54:49.405 290 18235.54 18.36 52685.96 88888.00 2007-10-17 19:54:49.905 290 18235.58 18.42 52685.92 88888.00 2007-10-17 19:54:50.405 290 18235.63 18.42 52685.93 88888.00 2007-10-17 19:54:50.905 290 18235.63 18.38 52685.96 88888.00 2007-10-17 19:54:51.405 290 18235.53 18.37 52686.01 88888.00 2007-10-17 19:54:51.905 290 18235.36 18.32 52685.96 88888.00 2007-10-17 19:54:52.405 290 18235.42 18.21 52685.93 88888.00 2007-10-17 19:54:52.905 290 18235.45 18.21 52686.01 88888.00 2007-10-17 19:54:53.405 290 18235.37 18.18 52685.96 88888.00 2007-10-17 19:54:53.905 290 18235.40 18.29 52685.90 88888.00 2007-10-17 19:54:54.405 290 18235.50 18.36 52685.94 88888.00 2007-10-17 19:54:54.905 290 18235.45 18.39 52686.00 88888.00 2007-10-17 19:54:55.405 290 18235.38 18.36 52685.99 88888.00 2007-10-17 19:54:55.905 290 18235.45 18.46 52685.89 88888.00 2007-10-17 19:54:56.405 290 18235.41 18.52 52685.99 88888.00 2007-10-17 19:54:56.905 290 18235.46 18.39 52685.91 88888.00 2007-10-17 19:54:57.405 290 18235.51 18.39 52685.90 88888.00 2007-10-17 19:54:57.905 290 18235.47 18.43 52685.90 88888.00 2007-10-17 19:54:58.405 290 18235.42 18.33 52685.93 88888.00 2007-10-17 19:54:58.905 290 18235.43 18.32 52685.97 88888.00 2007-10-17 19:54:59.405 290 18235.39 18.32 52685.97 88888.00 2007-10-17 19:54:59.905 290 18235.47 18.38 52686.00 88888.00 2007-10-17 19:55:00.405 290 18235.49 18.45 52685.91 88888.00 2007-10-17 19:55:00.905 290 18235.64 18.49 52685.99 88888.00 2007-10-17 19:55:01.405 290 18235.60 18.47 52685.97 88888.00 2007-10-17 19:55:01.905 290 18235.53 18.40 52685.92 88888.00 2007-10-17 19:55:02.405 290 18235.50 18.38 52685.92 88888.00 2007-10-17 19:55:02.905 290 18235.56 18.31 52685.89 88888.00 2007-10-17 19:55:03.405 290 18235.41 18.40 52685.81 88888.00 2007-10-17 19:55:03.905 290 18235.36 18.45 52685.94 88888.00 2007-10-17 19:55:04.405 290 18235.34 18.43 52686.01 88888.00 2007-10-17 19:55:04.905 290 18235.43 18.30 52686.01 88888.00 2007-10-17 19:55:05.405 290 18235.37 18.29 52685.96 88888.00 2007-10-17 19:55:05.905 290 18235.39 18.23 52686.03 88888.00 2007-10-17 19:55:06.405 290 18235.38 18.21 52686.13 88888.00 2007-10-17 19:55:06.905 290 18235.32 18.27 52686.16 88888.00 2007-10-17 19:55:07.405 290 18235.28 18.32 52686.19 88888.00 2007-10-17 19:55:07.905 290 18235.29 18.40 52686.11 88888.00 2007-10-17 19:55:08.405 290 18235.32 18.36 52686.11 88888.00 2007-10-17 19:55:08.905 290 18235.29 18.37 52686.12 88888.00 2007-10-17 19:55:09.405 290 18235.28 18.31 52686.06 88888.00 2007-10-17 19:55:09.905 290 18235.29 18.20 52686.08 88888.00 2007-10-17 19:55:10.405 290 18235.35 18.16 52686.13 88888.00 2007-10-17 19:55:10.905 290 18235.32 18.15 52686.14 88888.00 2007-10-17 19:55:11.405 290 18235.23 18.06 52686.19 88888.00 2007-10-17 19:55:11.905 290 18235.02 18.12 52686.16 88888.00 2007-10-17 19:55:12.405 290 18235.18 18.16 52686.02 88888.00 2007-10-17 19:55:12.905 290 18235.30 18.20 52685.97 88888.00 2007-10-17 19:55:13.405 290 18235.19 18.19 52686.01 88888.00 2007-10-17 19:55:13.905 290 18235.25 18.34 52686.02 88888.00 2007-10-17 19:55:14.405 290 18235.17 18.37 52686.05 88888.00 2007-10-17 19:55:14.905 290 18235.15 18.32 52685.97 88888.00 2007-10-17 19:55:15.405 290 18235.16 18.15 52686.06 88888.00 2007-10-17 19:55:15.905 290 18235.24 18.15 52686.12 88888.00 2007-10-17 19:55:16.405 290 18235.21 18.26 52686.02 88888.00 2007-10-17 19:55:16.905 290 18235.31 18.32 52686.01 88888.00 2007-10-17 19:55:17.405 290 18235.34 18.33 52685.95 88888.00 2007-10-17 19:55:17.905 290 18235.19 18.25 52686.06 88888.00 2007-10-17 19:55:18.405 290 18235.16 18.27 52686.08 88888.00 2007-10-17 19:55:18.905 290 18235.20 18.23 52686.20 88888.00 2007-10-17 19:55:19.405 290 18235.29 18.21 52686.24 88888.00 2007-10-17 19:55:19.905 290 18235.38 18.24 52686.20 88888.00 2007-10-17 19:55:20.405 290 18235.30 18.27 52686.22 88888.00 2007-10-17 19:55:20.905 290 18235.32 18.23 52686.14 88888.00 2007-10-17 19:55:21.405 290 18235.39 18.27 52686.11 88888.00 2007-10-17 19:55:21.905 290 18235.66 18.25 52686.12 88888.00 2007-10-17 19:55:22.405 290 18235.58 18.26 52686.03 88888.00 2007-10-17 19:55:22.905 290 18235.46 18.19 52686.00 88888.00 2007-10-17 19:55:23.405 290 18235.25 18.20 52686.00 88888.00 2007-10-17 19:55:23.905 290 18235.10 18.26 52685.93 88888.00 2007-10-17 19:55:24.405 290 18235.26 18.27 52686.08 88888.00 2007-10-17 19:55:24.905 290 18235.51 18.28 52686.04 88888.00 2007-10-17 19:55:25.405 290 18235.49 18.27 52685.99 88888.00 2007-10-17 19:55:25.905 290 18235.43 18.29 52686.04 88888.00 2007-10-17 19:55:26.405 290 18235.46 18.33 52686.04 88888.00 2007-10-17 19:55:26.905 290 18235.32 18.38 52686.13 88888.00 2007-10-17 19:55:27.405 290 18235.35 18.38 52686.13 88888.00 2007-10-17 19:55:27.905 290 18235.39 18.31 52686.12 88888.00 2007-10-17 19:55:28.405 290 18235.47 18.31 52686.16 88888.00 2007-10-17 19:55:28.905 290 18235.48 18.33 52686.12 88888.00 2007-10-17 19:55:29.405 290 18235.53 18.46 52685.96 88888.00 2007-10-17 19:55:29.905 290 18235.49 18.46 52685.93 88888.00 2007-10-17 19:55:30.405 290 18235.38 18.42 52685.89 88888.00 2007-10-17 19:55:30.905 290 18235.28 18.39 52685.82 88888.00 2007-10-17 19:55:31.405 290 18235.27 18.29 52685.94 88888.00 2007-10-17 19:55:31.905 290 18235.32 18.20 52685.91 88888.00 2007-10-17 19:55:32.405 290 18235.35 18.20 52685.94 88888.00 2007-10-17 19:55:32.905 290 18235.35 18.30 52685.91 88888.00 2007-10-17 19:55:33.405 290 18235.37 18.24 52685.95 88888.00 2007-10-17 19:55:33.905 290 18235.52 18.32 52685.90 88888.00 2007-10-17 19:55:34.405 290 18235.67 18.28 52685.92 88888.00 2007-10-17 19:55:34.905 290 18235.28 18.28 52685.83 88888.00 2007-10-17 19:55:35.405 290 18234.99 18.33 52685.82 88888.00 2007-10-17 19:55:35.905 290 18234.93 18.33 52685.87 88888.00 2007-10-17 19:55:36.405 290 18235.04 18.33 52685.83 88888.00 2007-10-17 19:55:36.905 290 18235.29 18.41 52685.77 88888.00 2007-10-17 19:55:37.405 290 18235.37 18.39 52685.87 88888.00 2007-10-17 19:55:37.905 290 18235.46 18.38 52685.83 88888.00 2007-10-17 19:55:38.405 290 18235.41 18.28 52685.78 88888.00 2007-10-17 19:55:38.905 290 18235.35 18.21 52685.87 88888.00 2007-10-17 19:55:39.405 290 18235.29 18.25 52685.96 88888.00 2007-10-17 19:55:39.905 290 18235.38 18.28 52685.92 88888.00 2007-10-17 19:55:40.405 290 18235.41 18.22 52685.88 88888.00 2007-10-17 19:55:40.905 290 18235.35 18.14 52685.92 88888.00 2007-10-17 19:55:41.405 290 18235.19 18.22 52685.90 88888.00 2007-10-17 19:55:41.905 290 18235.31 18.19 52685.93 88888.00 2007-10-17 19:55:42.405 290 18235.43 18.24 52685.89 88888.00 2007-10-17 19:55:42.905 290 18235.35 18.33 52685.85 88888.00 2007-10-17 19:55:43.405 290 18235.35 18.35 52685.87 88888.00 2007-10-17 19:55:43.905 290 18235.28 18.36 52686.03 88888.00 2007-10-17 19:55:44.405 290 18235.30 18.47 52686.03 88888.00 2007-10-17 19:55:44.905 290 18235.37 18.42 52685.83 88888.00 2007-10-17 19:55:45.405 290 18235.39 18.43 52685.83 88888.00 2007-10-17 19:55:45.905 290 18235.35 18.38 52685.93 88888.00 2007-10-17 19:55:46.405 290 18235.26 18.42 52685.88 88888.00 2007-10-17 19:55:46.905 290 18235.29 18.53 52685.96 88888.00 2007-10-17 19:55:47.405 290 18235.24 18.57 52685.91 88888.00 2007-10-17 19:55:47.905 290 18235.28 18.51 52685.97 88888.00 2007-10-17 19:55:48.405 290 18235.31 18.46 52685.93 88888.00 2007-10-17 19:55:48.905 290 18235.47 18.44 52685.77 88888.00 2007-10-17 19:55:49.405 290 18235.38 18.42 52685.81 88888.00 2007-10-17 19:55:49.905 290 18235.41 18.49 52685.85 88888.00 2007-10-17 19:55:50.405 290 18235.21 18.49 52685.74 88888.00 2007-10-17 19:55:50.905 290 18235.14 18.37 52685.68 88888.00 2007-10-17 19:55:51.405 290 18235.27 18.29 52685.78 88888.00 2007-10-17 19:55:51.905 290 18235.29 18.39 52685.90 88888.00 2007-10-17 19:55:52.405 290 18235.25 18.36 52685.92 88888.00 2007-10-17 19:55:52.905 290 18235.21 18.40 52685.93 88888.00 2007-10-17 19:55:53.405 290 18235.31 18.39 52686.02 88888.00 2007-10-17 19:55:53.905 290 18235.35 18.27 52686.07 88888.00 2007-10-17 19:55:54.405 290 18235.30 18.22 52685.94 88888.00 2007-10-17 19:55:54.905 290 18235.34 18.37 52685.95 88888.00 2007-10-17 19:55:55.405 290 18235.38 18.37 52685.96 88888.00 2007-10-17 19:55:55.905 290 18235.29 18.39 52685.90 88888.00 2007-10-17 19:55:56.405 290 18235.29 18.38 52685.80 88888.00 2007-10-17 19:55:56.905 290 18235.27 18.37 52685.83 88888.00 2007-10-17 19:55:57.405 290 18235.13 18.39 52685.90 88888.00 2007-10-17 19:55:57.905 290 18234.90 18.41 52685.90 88888.00 2007-10-17 19:55:58.405 290 18234.84 18.40 52685.88 88888.00 2007-10-17 19:55:58.905 290 18235.17 18.42 52685.83 88888.00 2007-10-17 19:55:59.405 290 18235.28 18.49 52685.89 88888.00 2007-10-17 19:55:59.905 290 18235.23 18.53 52685.85 88888.00 2007-10-17 19:56:00.405 290 18235.16 18.47 52685.81 88888.00 2007-10-17 19:56:00.905 290 18235.26 18.43 52685.90 88888.00 2007-10-17 19:56:01.405 290 18235.31 18.42 52685.93 88888.00 2007-10-17 19:56:01.905 290 18235.30 18.38 52685.83 88888.00 2007-10-17 19:56:02.405 290 18235.32 18.37 52685.85 88888.00 2007-10-17 19:56:02.905 290 18235.25 18.35 52686.05 88888.00 2007-10-17 19:56:03.405 290 18235.24 18.39 52686.03 88888.00 2007-10-17 19:56:03.905 290 18235.42 18.43 52686.01 88888.00 2007-10-17 19:56:04.405 290 18235.42 18.48 52686.02 88888.00 2007-10-17 19:56:04.905 290 18235.31 18.45 52685.97 88888.00 2007-10-17 19:56:05.405 290 18235.26 18.43 52685.94 88888.00 2007-10-17 19:56:05.905 290 18235.14 18.37 52685.91 88888.00 2007-10-17 19:56:06.405 290 18235.32 18.37 52685.92 88888.00 2007-10-17 19:56:06.905 290 18235.30 18.44 52685.92 88888.00 2007-10-17 19:56:07.405 290 18235.12 18.36 52685.76 88888.00 2007-10-17 19:56:07.905 290 18235.28 18.33 52685.67 88888.00 2007-10-17 19:56:08.405 290 18235.27 18.33 52685.69 88888.00 2007-10-17 19:56:08.905 290 18235.19 18.36 52685.57 88888.00 2007-10-17 19:56:09.405 290 18235.20 18.27 52685.67 88888.00 2007-10-17 19:56:09.905 290 18235.21 18.31 52685.78 88888.00 2007-10-17 19:56:10.405 290 18235.34 18.32 52685.78 88888.00 2007-10-17 19:56:10.905 290 18235.42 18.29 52685.84 88888.00 2007-10-17 19:56:11.405 290 18235.28 18.32 52685.97 88888.00 2007-10-17 19:56:11.905 290 18235.31 18.31 52685.97 88888.00 2007-10-17 19:56:12.405 290 18235.31 18.44 52685.87 88888.00 2007-10-17 19:56:12.905 290 18235.30 18.49 52685.79 88888.00 2007-10-17 19:56:13.405 290 18235.28 18.44 52685.71 88888.00 2007-10-17 19:56:13.905 290 18235.39 18.34 52685.74 88888.00 2007-10-17 19:56:14.405 290 18235.39 18.33 52685.80 88888.00 2007-10-17 19:56:14.905 290 18235.27 18.37 52685.73 88888.00 2007-10-17 19:56:15.405 290 18235.18 18.44 52685.81 88888.00 2007-10-17 19:56:15.905 290 18235.21 18.46 52685.82 88888.00 2007-10-17 19:56:16.405 290 18235.28 18.45 52685.82 88888.00 2007-10-17 19:56:16.905 290 18235.51 18.46 52685.85 88888.00 2007-10-17 19:56:17.405 290 18235.56 18.45 52686.04 88888.00 2007-10-17 19:56:17.905 290 18235.43 18.40 52686.02 88888.00 2007-10-17 19:56:18.405 290 18235.35 18.32 52685.84 88888.00 2007-10-17 19:56:18.905 290 18235.59 18.27 52685.80 88888.00 2007-10-17 19:56:19.405 290 18235.46 18.23 52685.84 88888.00 2007-10-17 19:56:19.905 290 18235.24 18.22 52685.83 88888.00 2007-10-17 19:56:20.405 290 18235.28 18.18 52685.88 88888.00 2007-10-17 19:56:20.905 290 18235.36 18.30 52685.97 88888.00 2007-10-17 19:56:21.405 290 18235.35 18.32 52686.06 88888.00 2007-10-17 19:56:21.905 290 18235.41 18.23 52686.02 88888.00 2007-10-17 19:56:22.405 290 18235.51 18.30 52685.97 88888.00 2007-10-17 19:56:22.905 290 18235.50 18.41 52685.94 88888.00 2007-10-17 19:56:23.405 290 18235.40 18.35 52685.99 88888.00 2007-10-17 19:56:23.905 290 18235.15 18.46 52686.02 88888.00 2007-10-17 19:56:24.405 290 18234.99 18.45 52685.97 88888.00 2007-10-17 19:56:24.905 290 18235.01 18.47 52686.00 88888.00 2007-10-17 19:56:25.405 290 18235.09 18.42 52686.06 88888.00 2007-10-17 19:56:25.905 290 18235.34 18.41 52686.14 88888.00 2007-10-17 19:56:26.405 290 18235.23 18.41 52686.18 88888.00 2007-10-17 19:56:26.905 290 18235.20 18.34 52686.25 88888.00 2007-10-17 19:56:27.405 290 18235.37 18.26 52686.17 88888.00 2007-10-17 19:56:27.905 290 18235.46 18.27 52685.96 88888.00 2007-10-17 19:56:28.405 290 18235.36 18.33 52685.95 88888.00 2007-10-17 19:56:28.905 290 18235.27 18.35 52685.99 88888.00 2007-10-17 19:56:29.405 290 18235.36 18.38 52685.89 88888.00 2007-10-17 19:56:29.905 290 18235.28 18.37 52685.82 88888.00 2007-10-17 19:56:30.405 290 18235.30 18.34 52685.78 88888.00 2007-10-17 19:56:30.905 290 18235.26 18.36 52685.76 88888.00 2007-10-17 19:56:31.405 290 18235.31 18.30 52685.81 88888.00 2007-10-17 19:56:31.905 290 18235.21 18.33 52685.83 88888.00 2007-10-17 19:56:32.405 290 18235.16 18.39 52685.81 88888.00 2007-10-17 19:56:32.905 290 18235.36 18.42 52685.85 88888.00 2007-10-17 19:56:33.405 290 18235.39 18.32 52685.79 88888.00 2007-10-17 19:56:33.905 290 18235.51 18.31 52685.88 88888.00 2007-10-17 19:56:34.405 290 18235.58 18.39 52685.89 88888.00 2007-10-17 19:56:34.905 290 18235.38 18.46 52685.83 88888.00 2007-10-17 19:56:35.405 290 18235.46 18.44 52685.93 88888.00 2007-10-17 19:56:35.905 290 18235.46 18.43 52685.94 88888.00 2007-10-17 19:56:36.405 290 18235.46 18.42 52685.93 88888.00 2007-10-17 19:56:36.905 290 18235.42 18.33 52685.88 88888.00 2007-10-17 19:56:37.405 290 18235.36 18.33 52685.85 88888.00 2007-10-17 19:56:37.905 290 18235.41 18.34 52685.79 88888.00 2007-10-17 19:56:38.405 290 18235.30 18.25 52685.84 88888.00 2007-10-17 19:56:38.905 290 18235.18 18.23 52685.91 88888.00 2007-10-17 19:56:39.405 290 18235.31 18.26 52685.91 88888.00 2007-10-17 19:56:39.905 290 18235.39 18.27 52685.82 88888.00 2007-10-17 19:56:40.405 290 18235.41 18.23 52685.83 88888.00 2007-10-17 19:56:40.905 290 18235.45 18.18 52685.83 88888.00 2007-10-17 19:56:41.405 290 18235.38 18.11 52685.80 88888.00 2007-10-17 19:56:41.905 290 18235.37 18.12 52685.78 88888.00 2007-10-17 19:56:42.405 290 18235.38 18.19 52685.74 88888.00 2007-10-17 19:56:42.905 290 18235.39 18.23 52685.72 88888.00 2007-10-17 19:56:43.405 290 18235.51 18.25 52685.71 88888.00 2007-10-17 19:56:43.905 290 18235.52 18.33 52685.77 88888.00 2007-10-17 19:56:44.405 290 18235.40 18.25 52685.73 88888.00 2007-10-17 19:56:44.905 290 18235.29 18.20 52685.73 88888.00 2007-10-17 19:56:45.405 290 18235.25 18.27 52685.72 88888.00 2007-10-17 19:56:45.905 290 18235.29 18.32 52685.68 88888.00 2007-10-17 19:56:46.405 290 18235.46 18.28 52685.79 88888.00 2007-10-17 19:56:46.905 290 18235.45 18.24 52685.90 88888.00 2007-10-17 19:56:47.405 290 18235.54 18.27 52685.88 88888.00 2007-10-17 19:56:47.905 290 18235.52 18.33 52685.89 88888.00 2007-10-17 19:56:48.405 290 18235.40 18.31 52685.96 88888.00 2007-10-17 19:56:48.905 290 18235.32 18.35 52685.88 88888.00 2007-10-17 19:56:49.405 290 18235.56 18.30 52685.83 88888.00 2007-10-17 19:56:49.905 290 18235.34 18.29 52685.79 88888.00 2007-10-17 19:56:50.405 290 18235.21 18.36 52685.71 88888.00 2007-10-17 19:56:50.905 290 18235.28 18.48 52685.71 88888.00 2007-10-17 19:56:51.405 290 18235.37 18.48 52685.74 88888.00 2007-10-17 19:56:51.905 290 18235.35 18.54 52685.74 88888.00 2007-10-17 19:56:52.405 290 18235.43 18.51 52685.81 88888.00 2007-10-17 19:56:52.905 290 18235.52 18.48 52685.76 88888.00 2007-10-17 19:56:53.405 290 18235.72 18.43 52685.71 88888.00 2007-10-17 19:56:53.905 290 18235.69 18.45 52685.65 88888.00 2007-10-17 19:56:54.405 290 18235.62 18.46 52685.57 88888.00 2007-10-17 19:56:54.905 290 18235.64 18.43 52685.64 88888.00 2007-10-17 19:56:55.405 290 18235.52 18.48 52685.67 88888.00 2007-10-17 19:56:55.905 290 18235.38 18.55 52685.77 88888.00 2007-10-17 19:56:56.405 290 18235.39 18.54 52685.83 88888.00 2007-10-17 19:56:56.905 290 18235.26 18.43 52685.85 88888.00 2007-10-17 19:56:57.405 290 18235.26 18.37 52685.80 88888.00 2007-10-17 19:56:57.905 290 18235.53 18.31 52685.69 88888.00 2007-10-17 19:56:58.405 290 18235.73 18.26 52685.52 88888.00 2007-10-17 19:56:58.905 290 18235.73 18.28 52685.58 88888.00 2007-10-17 19:56:59.405 290 18235.70 18.32 52685.57 88888.00 2007-10-17 19:56:59.905 290 18235.70 18.27 52685.52 88888.00 2007-10-17 19:57:00.405 290 18235.91 18.32 52685.58 88888.00 2007-10-17 19:57:00.905 290 18235.82 18.37 52685.71 88888.00 2007-10-17 19:57:01.405 290 18235.61 18.42 52685.80 88888.00 2007-10-17 19:57:01.905 290 18235.74 18.43 52685.68 88888.00 2007-10-17 19:57:02.405 290 18235.80 18.43 52685.56 88888.00 2007-10-17 19:57:02.905 290 18235.71 18.40 52685.68 88888.00 2007-10-17 19:57:03.405 290 18235.64 18.36 52685.77 88888.00 2007-10-17 19:57:03.905 290 18235.69 18.42 52685.78 88888.00 2007-10-17 19:57:04.405 290 18235.63 18.42 52685.81 88888.00 2007-10-17 19:57:04.905 290 18235.54 18.49 52685.87 88888.00 2007-10-17 19:57:05.405 290 18235.53 18.41 52685.85 88888.00 2007-10-17 19:57:05.905 290 18235.51 18.35 52685.72 88888.00 2007-10-17 19:57:06.405 290 18235.54 18.41 52685.77 88888.00 2007-10-17 19:57:06.905 290 18235.61 18.39 52685.76 88888.00 2007-10-17 19:57:07.405 290 18235.66 18.45 52685.80 88888.00 2007-10-17 19:57:07.905 290 18235.74 18.52 52685.89 88888.00 2007-10-17 19:57:08.405 290 18235.60 18.48 52685.73 88888.00 2007-10-17 19:57:08.905 290 18235.64 18.45 52685.65 88888.00 2007-10-17 19:57:09.405 290 18235.71 18.43 52685.59 88888.00 2007-10-17 19:57:09.905 290 18235.81 18.41 52685.68 88888.00 2007-10-17 19:57:10.405 290 18235.84 18.34 52685.76 88888.00 2007-10-17 19:57:10.905 290 18235.75 18.27 52685.80 88888.00 2007-10-17 19:57:11.405 290 18235.52 18.28 52685.83 88888.00 2007-10-17 19:57:11.905 290 18235.50 18.37 52685.90 88888.00 2007-10-17 19:57:12.405 290 18235.71 18.49 52686.02 88888.00 2007-10-17 19:57:12.905 290 18235.66 18.54 52686.03 88888.00 2007-10-17 19:57:13.405 290 18235.49 18.52 52685.96 88888.00 2007-10-17 19:57:13.905 290 18235.53 18.51 52685.84 88888.00 2007-10-17 19:57:14.405 290 18235.71 18.51 52685.79 88888.00 2007-10-17 19:57:14.905 290 18235.91 18.49 52685.85 88888.00 2007-10-17 19:57:15.405 290 18235.84 18.49 52685.93 88888.00 2007-10-17 19:57:15.905 290 18235.81 18.45 52685.90 88888.00 2007-10-17 19:57:16.405 290 18235.73 18.41 52685.96 88888.00 2007-10-17 19:57:16.905 290 18235.61 18.49 52685.99 88888.00 2007-10-17 19:57:17.405 290 18235.74 18.56 52685.95 88888.00 2007-10-17 19:57:17.905 290 18235.84 18.54 52686.05 88888.00 2007-10-17 19:57:18.405 290 18235.58 18.46 52685.97 88888.00 2007-10-17 19:57:18.905 290 18235.63 18.34 52685.89 88888.00 2007-10-17 19:57:19.405 290 18235.79 18.38 52685.94 88888.00 2007-10-17 19:57:19.905 290 18235.68 18.37 52685.93 88888.00 2007-10-17 19:57:20.405 290 18235.69 18.38 52685.88 88888.00 2007-10-17 19:57:20.905 290 18235.71 18.44 52685.88 88888.00 2007-10-17 19:57:21.405 290 18235.64 18.62 52685.91 88888.00 2007-10-17 19:57:21.905 290 18235.58 18.66 52685.93 88888.00 2007-10-17 19:57:22.405 290 18235.53 18.52 52685.87 88888.00 2007-10-17 19:57:22.905 290 18235.51 18.48 52685.80 88888.00 2007-10-17 19:57:23.405 290 18235.47 18.53 52685.84 88888.00 2007-10-17 19:57:23.905 290 18235.51 18.59 52685.76 88888.00 2007-10-17 19:57:24.405 290 18235.56 18.59 52685.71 88888.00 2007-10-17 19:57:24.905 290 18235.48 18.52 52685.73 88888.00 2007-10-17 19:57:25.405 290 18235.50 18.48 52685.77 88888.00 2007-10-17 19:57:25.905 290 18235.41 18.55 52685.84 88888.00 2007-10-17 19:57:26.405 290 18235.62 18.51 52685.83 88888.00 2007-10-17 19:57:26.905 290 18235.64 18.43 52685.82 88888.00 2007-10-17 19:57:27.405 290 18235.61 18.42 52685.80 88888.00 2007-10-17 19:57:27.905 290 18235.66 18.46 52685.89 88888.00 2007-10-17 19:57:28.405 290 18235.62 18.52 52685.92 88888.00 2007-10-17 19:57:28.905 290 18235.60 18.62 52685.84 88888.00 2007-10-17 19:57:29.405 290 18235.46 18.65 52685.83 88888.00 2007-10-17 19:57:29.905 290 18235.36 18.63 52685.92 88888.00 2007-10-17 19:57:30.405 290 18235.42 18.57 52685.91 88888.00 2007-10-17 19:57:30.905 290 18235.43 18.52 52685.89 88888.00 2007-10-17 19:57:31.405 290 18235.37 18.52 52685.88 88888.00 2007-10-17 19:57:31.905 290 18235.50 18.55 52686.01 88888.00 2007-10-17 19:57:32.405 290 18235.64 18.61 52685.83 88888.00 2007-10-17 19:57:32.905 290 18235.46 18.63 52685.68 88888.00 2007-10-17 19:57:33.405 290 18235.46 18.66 52685.60 88888.00 2007-10-17 19:57:33.905 290 18235.48 18.62 52685.72 88888.00 2007-10-17 19:57:34.405 290 18235.38 18.60 52685.66 88888.00 2007-10-17 19:57:34.905 290 18235.46 18.61 52685.61 88888.00 2007-10-17 19:57:35.405 290 18235.43 18.60 52685.71 88888.00 2007-10-17 19:57:35.905 290 18235.42 18.57 52685.80 88888.00 2007-10-17 19:57:36.405 290 18235.50 18.58 52685.81 88888.00 2007-10-17 19:57:36.905 290 18235.50 18.60 52685.80 88888.00 2007-10-17 19:57:37.405 290 18235.60 18.56 52685.82 88888.00 2007-10-17 19:57:37.905 290 18235.73 18.54 52685.71 88888.00 2007-10-17 19:57:38.405 290 18235.40 18.53 52685.64 88888.00 2007-10-17 19:57:38.905 290 18235.43 18.55 52685.66 88888.00 2007-10-17 19:57:39.405 290 18235.40 18.40 52685.68 88888.00 2007-10-17 19:57:39.905 290 18235.31 18.39 52685.70 88888.00 2007-10-17 19:57:40.405 290 18235.28 18.43 52685.68 88888.00 2007-10-17 19:57:40.905 290 18235.36 18.43 52685.74 88888.00 2007-10-17 19:57:41.405 290 18235.23 18.51 52685.76 88888.00 2007-10-17 19:57:41.905 290 18235.19 18.57 52685.71 88888.00 2007-10-17 19:57:42.405 290 18235.29 18.55 52685.87 88888.00 2007-10-17 19:57:42.905 290 18235.30 18.48 52685.91 88888.00 2007-10-17 19:57:43.405 290 18235.43 18.44 52685.89 88888.00 2007-10-17 19:57:43.905 290 18235.54 18.47 52685.82 88888.00 2007-10-17 19:57:44.405 290 18235.41 18.51 52685.88 88888.00 2007-10-17 19:57:44.905 290 18235.39 18.49 52685.91 88888.00 2007-10-17 19:57:45.405 290 18235.50 18.47 52686.03 88888.00 2007-10-17 19:57:45.905 290 18235.41 18.54 52686.14 88888.00 2007-10-17 19:57:46.405 290 18235.36 18.56 52685.93 88888.00 2007-10-17 19:57:46.905 290 18235.35 18.55 52685.84 88888.00 2007-10-17 19:57:47.405 290 18235.21 18.54 52685.87 88888.00 2007-10-17 19:57:47.905 290 18235.29 18.57 52685.93 88888.00 2007-10-17 19:57:48.405 290 18235.38 18.53 52685.92 88888.00 2007-10-17 19:57:48.905 290 18235.24 18.53 52685.97 88888.00 2007-10-17 19:57:49.405 290 18235.51 18.56 52685.91 88888.00 2007-10-17 19:57:49.905 290 18235.52 18.45 52685.77 88888.00 2007-10-17 19:57:50.405 290 18235.26 18.48 52685.77 88888.00 2007-10-17 19:57:50.905 290 18235.50 18.51 52685.73 88888.00 2007-10-17 19:57:51.405 290 18235.29 18.56 52685.68 88888.00 2007-10-17 19:57:51.905 290 18235.35 18.57 52685.65 88888.00 2007-10-17 19:57:52.405 290 18235.32 18.56 52685.66 88888.00 2007-10-17 19:57:52.905 290 18235.21 18.61 52685.76 88888.00 2007-10-17 19:57:53.405 290 18235.14 18.64 52685.80 88888.00 2007-10-17 19:57:53.905 290 18235.29 18.71 52685.80 88888.00 2007-10-17 19:57:54.405 290 18235.35 18.65 52685.73 88888.00 2007-10-17 19:57:54.905 290 18235.29 18.68 52685.79 88888.00 2007-10-17 19:57:55.405 290 18235.26 18.65 52686.05 88888.00 2007-10-17 19:57:55.905 290 18235.28 18.59 52685.93 88888.00 2007-10-17 19:57:56.405 290 18235.31 18.54 52685.93 88888.00 2007-10-17 19:57:56.905 290 18235.45 18.60 52686.06 88888.00 2007-10-17 19:57:57.405 290 18235.43 18.70 52685.96 88888.00 2007-10-17 19:57:57.905 290 18235.38 18.70 52685.90 88888.00 2007-10-17 19:57:58.405 290 18235.35 18.75 52685.84 88888.00 2007-10-17 19:57:58.905 290 18235.25 18.82 52685.90 88888.00 2007-10-17 19:57:59.405 290 18235.23 18.68 52686.03 88888.00 2007-10-17 19:57:59.905 290 18235.23 18.74 52686.06 88888.00 2007-10-17 19:58:00.405 290 18235.13 18.85 52686.04 88888.00 2007-10-17 19:58:00.905 290 18235.18 18.84 52685.90 88888.00 2007-10-17 19:58:01.405 290 18235.30 18.81 52685.94 88888.00 2007-10-17 19:58:01.905 290 18235.43 18.81 52685.99 88888.00 2007-10-17 19:58:02.405 290 18235.49 18.77 52685.88 88888.00 2007-10-17 19:58:02.905 290 18235.34 18.89 52685.72 88888.00 2007-10-17 19:58:03.405 290 18235.51 18.96 52685.77 88888.00 2007-10-17 19:58:03.905 290 18235.36 18.92 52685.90 88888.00 2007-10-17 19:58:04.405 290 18235.32 18.92 52685.94 88888.00 2007-10-17 19:58:04.905 290 18235.37 18.86 52685.93 88888.00 2007-10-17 19:58:05.405 290 18235.46 18.92 52685.96 88888.00 2007-10-17 19:58:05.905 290 18235.51 18.82 52686.01 88888.00 2007-10-17 19:58:06.405 290 18235.46 18.68 52686.03 88888.00 2007-10-17 19:58:06.905 290 18235.45 18.73 52686.01 88888.00 2007-10-17 19:58:07.405 290 18235.47 18.77 52686.04 88888.00 2007-10-17 19:58:07.905 290 18235.59 18.84 52686.01 88888.00 2007-10-17 19:58:08.405 290 18235.48 18.90 52686.11 88888.00 2007-10-17 19:58:08.905 290 18235.40 18.97 52686.01 88888.00 2007-10-17 19:58:09.405 290 18235.38 18.99 52686.01 88888.00 2007-10-17 19:58:09.905 290 18235.30 18.93 52686.08 88888.00 2007-10-17 19:58:10.405 290 18235.41 18.94 52686.01 88888.00 2007-10-17 19:58:10.905 290 18235.38 18.93 52686.08 88888.00 2007-10-17 19:58:11.405 290 18235.38 18.93 52686.04 88888.00 2007-10-17 19:58:11.905 290 18235.47 18.86 52685.93 88888.00 2007-10-17 19:58:12.405 290 18235.56 18.85 52685.91 88888.00 2007-10-17 19:58:12.905 290 18235.51 18.73 52686.11 88888.00 2007-10-17 19:58:13.405 290 18235.47 18.76 52686.04 88888.00 2007-10-17 19:58:13.905 290 18235.34 18.82 52685.96 88888.00 2007-10-17 19:58:14.405 290 18235.39 18.79 52685.94 88888.00 2007-10-17 19:58:14.905 290 18235.36 18.82 52685.91 88888.00 2007-10-17 19:58:15.405 290 18235.47 18.86 52685.83 88888.00 2007-10-17 19:58:15.905 290 18235.47 18.86 52685.84 88888.00 2007-10-17 19:58:16.405 290 18235.38 18.90 52685.89 88888.00 2007-10-17 19:58:16.905 290 18235.36 18.82 52685.81 88888.00 2007-10-17 19:58:17.405 290 18235.38 18.77 52685.87 88888.00 2007-10-17 19:58:17.905 290 18235.46 18.85 52685.85 88888.00 2007-10-17 19:58:18.405 290 18235.47 18.88 52685.91 88888.00 2007-10-17 19:58:18.905 290 18235.31 18.89 52685.90 88888.00 2007-10-17 19:58:19.405 290 18235.13 18.78 52686.00 88888.00 2007-10-17 19:58:19.905 290 18235.23 18.76 52686.04 88888.00 2007-10-17 19:58:20.405 290 18235.29 18.92 52686.12 88888.00 2007-10-17 19:58:20.905 290 18235.25 18.94 52686.14 88888.00 2007-10-17 19:58:21.405 290 18235.21 18.93 52686.11 88888.00 2007-10-17 19:58:21.905 290 18235.23 18.98 52685.92 88888.00 2007-10-17 19:58:22.405 290 18235.26 18.93 52685.95 88888.00 2007-10-17 19:58:22.905 290 18235.32 19.00 52685.95 88888.00 2007-10-17 19:58:23.405 290 18235.27 19.06 52685.88 88888.00 2007-10-17 19:58:23.905 290 18235.27 19.14 52685.92 88888.00 2007-10-17 19:58:24.405 290 18235.23 19.09 52685.96 88888.00 2007-10-17 19:58:24.905 290 18235.23 19.03 52685.94 88888.00 2007-10-17 19:58:25.405 290 18235.28 18.98 52685.89 88888.00 2007-10-17 19:58:25.905 290 18235.26 18.98 52685.89 88888.00 2007-10-17 19:58:26.405 290 18235.27 18.96 52685.97 88888.00 2007-10-17 19:58:26.905 290 18235.29 18.90 52686.08 88888.00 2007-10-17 19:58:27.405 290 18235.15 18.82 52686.15 88888.00 2007-10-17 19:58:27.905 290 18235.12 18.80 52686.10 88888.00 2007-10-17 19:58:28.405 290 18235.19 18.90 52686.11 88888.00 2007-10-17 19:58:28.905 290 18235.27 18.98 52686.14 88888.00 2007-10-17 19:58:29.405 290 18235.32 19.07 52686.14 88888.00 2007-10-17 19:58:29.905 290 18235.41 19.05 52686.01 88888.00 2007-10-17 19:58:30.405 290 18235.31 19.07 52685.97 88888.00 2007-10-17 19:58:30.905 290 18235.13 19.00 52686.05 88888.00 2007-10-17 19:58:31.405 290 18234.94 18.93 52686.06 88888.00 2007-10-17 19:58:31.905 290 18234.94 18.89 52686.05 88888.00 2007-10-17 19:58:32.405 290 18234.82 18.94 52686.12 88888.00 2007-10-17 19:58:32.905 290 18234.75 18.97 52686.10 88888.00 2007-10-17 19:58:33.405 290 18234.80 18.93 52686.08 88888.00 2007-10-17 19:58:33.905 290 18235.03 18.96 52686.15 88888.00 2007-10-17 19:58:34.405 290 18235.08 18.93 52686.15 88888.00 2007-10-17 19:58:34.905 290 18235.06 18.98 52686.11 88888.00 2007-10-17 19:58:35.405 290 18235.17 18.95 52686.17 88888.00 2007-10-17 19:58:35.905 290 18235.07 18.94 52686.19 88888.00 2007-10-17 19:58:36.405 290 18234.92 18.95 52686.16 88888.00 2007-10-17 19:58:36.905 290 18234.93 18.90 52686.18 88888.00 2007-10-17 19:58:37.405 290 18234.82 18.92 52686.02 88888.00 2007-10-17 19:58:37.905 290 18234.80 18.92 52685.85 88888.00 2007-10-17 19:58:38.405 290 18234.85 18.93 52686.13 88888.00 2007-10-17 19:58:38.905 290 18234.83 18.88 52686.22 88888.00 2007-10-17 19:58:39.405 290 18234.72 18.96 52686.19 88888.00 2007-10-17 19:58:39.905 290 18234.81 18.97 52686.23 88888.00 2007-10-17 19:58:40.405 290 18234.76 19.01 52686.17 88888.00 2007-10-17 19:58:40.905 290 18234.99 19.00 52686.08 88888.00 2007-10-17 19:58:41.405 290 18235.12 19.00 52685.95 88888.00 2007-10-17 19:58:41.905 290 18235.06 18.98 52685.97 88888.00 2007-10-17 19:58:42.405 290 18235.04 19.09 52686.06 88888.00 2007-10-17 19:58:42.905 290 18235.20 19.12 52686.08 88888.00 2007-10-17 19:58:43.405 290 18234.96 19.01 52686.13 88888.00 2007-10-17 19:58:43.905 290 18234.69 18.92 52686.23 88888.00 2007-10-17 19:58:44.405 290 18234.91 18.95 52686.23 88888.00 2007-10-17 19:58:44.905 290 18234.94 18.92 52686.18 88888.00 2007-10-17 19:58:45.405 290 18234.84 18.94 52686.16 88888.00 2007-10-17 19:58:45.905 290 18234.83 18.94 52686.13 88888.00 2007-10-17 19:58:46.405 290 18234.87 18.99 52686.15 88888.00 2007-10-17 19:58:46.905 290 18234.76 19.02 52686.12 88888.00 2007-10-17 19:58:47.405 290 18234.74 19.03 52686.08 88888.00 2007-10-17 19:58:47.905 290 18234.58 19.06 52686.05 88888.00 2007-10-17 19:58:48.405 290 18234.59 19.04 52685.95 88888.00 2007-10-17 19:58:48.905 290 18234.65 18.94 52686.10 88888.00 2007-10-17 19:58:49.405 290 18234.60 18.95 52686.12 88888.00 2007-10-17 19:58:49.905 290 18234.65 18.94 52686.07 88888.00 2007-10-17 19:58:50.405 290 18234.73 18.93 52686.02 88888.00 2007-10-17 19:58:50.905 290 18234.83 18.92 52686.08 88888.00 2007-10-17 19:58:51.405 290 18234.84 18.94 52686.10 88888.00 2007-10-17 19:58:51.905 290 18234.76 18.85 52686.10 88888.00 2007-10-17 19:58:52.405 290 18234.69 18.81 52686.15 88888.00 2007-10-17 19:58:52.905 290 18234.61 18.92 52686.08 88888.00 2007-10-17 19:58:53.405 290 18234.64 18.99 52685.99 88888.00 2007-10-17 19:58:53.905 290 18234.61 19.00 52686.00 88888.00 2007-10-17 19:58:54.405 290 18234.67 18.91 52686.04 88888.00 2007-10-17 19:58:54.905 290 18234.61 18.85 52686.08 88888.00 2007-10-17 19:58:55.405 290 18234.54 18.82 52686.04 88888.00 2007-10-17 19:58:55.905 290 18234.47 18.78 52685.97 88888.00 2007-10-17 19:58:56.405 290 18234.33 18.80 52685.94 88888.00 2007-10-17 19:58:56.905 290 18234.59 18.76 52685.90 88888.00 2007-10-17 19:58:57.405 290 18234.74 18.76 52685.97 88888.00 2007-10-17 19:58:57.905 290 18234.72 18.79 52685.91 88888.00 2007-10-17 19:58:58.405 290 18234.62 18.74 52686.00 88888.00 2007-10-17 19:58:58.905 290 18234.60 18.75 52685.96 88888.00 2007-10-17 19:58:59.405 290 18234.65 18.78 52685.79 88888.00 2007-10-17 19:58:59.905 290 18234.69 18.76 52685.71 88888.00 2007-10-17 19:59:00.405 290 18234.65 18.71 52685.70 88888.00 2007-10-17 19:59:00.905 290 18234.76 18.74 52685.72 88888.00 2007-10-17 19:59:01.405 290 18234.69 18.82 52685.65 88888.00 2007-10-17 19:59:01.905 290 18234.53 18.78 52685.64 88888.00 2007-10-17 19:59:02.405 290 18234.67 18.84 52685.60 88888.00 2007-10-17 19:59:02.905 290 18234.67 18.72 52685.60 88888.00 2007-10-17 19:59:03.405 290 18234.75 18.68 52685.68 88888.00 2007-10-17 19:59:03.905 290 18234.80 18.62 52685.70 88888.00 2007-10-17 19:59:04.405 290 18234.77 18.68 52685.66 88888.00 2007-10-17 19:59:04.905 290 18234.85 18.76 52685.67 88888.00 2007-10-17 19:59:05.405 290 18234.90 18.70 52685.58 88888.00 2007-10-17 19:59:05.905 290 18234.95 18.71 52685.54 88888.00 2007-10-17 19:59:06.405 290 18234.83 18.73 52685.68 88888.00 2007-10-17 19:59:06.905 290 18234.86 18.70 52685.73 88888.00 2007-10-17 19:59:07.405 290 18234.72 18.74 52685.77 88888.00 2007-10-17 19:59:07.905 290 18234.80 18.62 52685.83 88888.00 2007-10-17 19:59:08.405 290 18235.04 18.55 52685.73 88888.00 2007-10-17 19:59:08.905 290 18235.13 18.62 52685.59 88888.00 2007-10-17 19:59:09.405 290 18235.08 18.59 52685.56 88888.00 2007-10-17 19:59:09.905 290 18235.06 18.64 52685.67 88888.00 2007-10-17 19:59:10.405 290 18235.17 18.65 52685.71 88888.00 2007-10-17 19:59:10.905 290 18235.14 18.65 52685.62 88888.00 2007-10-17 19:59:11.405 290 18235.09 18.70 52685.66 88888.00 2007-10-17 19:59:11.905 290 18234.98 18.67 52685.79 88888.00 2007-10-17 19:59:12.405 290 18234.92 18.68 52685.81 88888.00 2007-10-17 19:59:12.905 290 18235.10 18.71 52685.93 88888.00 2007-10-17 19:59:13.405 290 18235.32 18.68 52685.82 88888.00 2007-10-17 19:59:13.905 290 18235.20 18.66 52685.69 88888.00 2007-10-17 19:59:14.405 290 18235.18 18.57 52685.67 88888.00 2007-10-17 19:59:14.905 290 18235.27 18.49 52685.66 88888.00 2007-10-17 19:59:15.405 290 18235.20 18.52 52685.71 88888.00 2007-10-17 19:59:15.905 290 18235.20 18.51 52685.71 88888.00 2007-10-17 19:59:16.405 290 18235.20 18.52 52685.66 88888.00 2007-10-17 19:59:16.905 290 18235.36 18.63 52685.59 88888.00 2007-10-17 19:59:17.405 290 18235.29 18.69 52685.54 88888.00 2007-10-17 19:59:17.905 290 18235.17 18.60 52685.43 88888.00 2007-10-17 19:59:18.405 290 18235.13 18.57 52685.52 88888.00 2007-10-17 19:59:18.905 290 18235.20 18.59 52685.54 88888.00 2007-10-17 19:59:19.405 290 18235.19 18.57 52685.49 88888.00 2007-10-17 19:59:19.905 290 18235.18 18.56 52685.57 88888.00 2007-10-17 19:59:20.405 290 18235.25 18.59 52685.65 88888.00 2007-10-17 19:59:20.905 290 18235.29 18.60 52685.54 88888.00 2007-10-17 19:59:21.405 290 18235.29 18.63 52685.55 88888.00 2007-10-17 19:59:21.905 290 18235.32 18.64 52685.52 88888.00 2007-10-17 19:59:22.405 290 18235.36 18.66 52685.52 88888.00 2007-10-17 19:59:22.905 290 18235.32 18.66 52685.49 88888.00 2007-10-17 19:59:23.405 290 18235.41 18.66 52685.48 88888.00 2007-10-17 19:59:23.905 290 18235.43 18.76 52685.57 88888.00 2007-10-17 19:59:24.405 290 18235.43 18.70 52685.56 88888.00 2007-10-17 19:59:24.905 290 18235.41 18.68 52685.56 88888.00 2007-10-17 19:59:25.405 290 18235.48 18.69 52685.53 88888.00 2007-10-17 19:59:25.905 290 18235.40 18.66 52685.53 88888.00 2007-10-17 19:59:26.405 290 18235.39 18.63 52685.47 88888.00 2007-10-17 19:59:26.905 290 18235.41 18.60 52685.52 88888.00 2007-10-17 19:59:27.405 290 18235.30 18.66 52685.53 88888.00 2007-10-17 19:59:27.905 290 18235.28 18.71 52685.58 88888.00 2007-10-17 19:59:28.405 290 18235.30 18.76 52685.47 88888.00 2007-10-17 19:59:28.905 290 18235.59 18.72 52685.53 88888.00 2007-10-17 19:59:29.405 290 18235.72 18.60 52685.57 88888.00 2007-10-17 19:59:29.905 290 18235.61 18.55 52685.58 88888.00 2007-10-17 19:59:30.405 290 18235.88 18.60 52685.62 88888.00 2007-10-17 19:59:30.905 290 18235.78 18.61 52685.68 88888.00 2007-10-17 19:59:31.405 290 18235.82 18.65 52685.68 88888.00 2007-10-17 19:59:31.905 290 18235.88 18.65 52685.47 88888.00 2007-10-17 19:59:32.405 290 18235.89 18.55 52685.48 88888.00 2007-10-17 19:59:32.905 290 18235.77 18.64 52685.48 88888.00 2007-10-17 19:59:33.405 290 18235.59 18.73 52685.49 88888.00 2007-10-17 19:59:33.905 290 18235.48 18.69 52685.43 88888.00 2007-10-17 19:59:34.405 290 18235.37 18.62 52685.43 88888.00 2007-10-17 19:59:34.905 290 18235.45 18.60 52685.45 88888.00 2007-10-17 19:59:35.405 290 18235.39 18.60 52685.43 88888.00 2007-10-17 19:59:35.905 290 18235.38 18.69 52685.46 88888.00 2007-10-17 19:59:36.405 290 18235.48 18.74 52685.57 88888.00 2007-10-17 19:59:36.905 290 18235.56 18.67 52685.54 88888.00 2007-10-17 19:59:37.405 290 18235.48 18.63 52685.49 88888.00 2007-10-17 19:59:37.905 290 18235.56 18.67 52685.52 88888.00 2007-10-17 19:59:38.405 290 18235.61 18.62 52685.62 88888.00 2007-10-17 19:59:38.905 290 18235.60 18.61 52685.60 88888.00 2007-10-17 19:59:39.405 290 18235.62 18.58 52685.66 88888.00 2007-10-17 19:59:39.905 290 18235.56 18.53 52685.69 88888.00 2007-10-17 19:59:40.405 290 18235.56 18.60 52685.67 88888.00 2007-10-17 19:59:40.905 290 18235.58 18.63 52685.64 88888.00 2007-10-17 19:59:41.405 290 18235.58 18.65 52685.62 88888.00 2007-10-17 19:59:41.905 290 18235.67 18.65 52685.66 88888.00 2007-10-17 19:59:42.405 290 18235.73 18.60 52685.52 88888.00 2007-10-17 19:59:42.905 290 18235.78 18.58 52685.48 88888.00 2007-10-17 19:59:43.405 290 18235.79 18.57 52685.82 88888.00 2007-10-17 19:59:43.905 290 18235.81 18.54 52685.77 88888.00 2007-10-17 19:59:44.405 290 18235.90 18.58 52685.61 88888.00 2007-10-17 19:59:44.905 290 18235.83 18.67 52685.55 88888.00 2007-10-17 19:59:45.405 290 18235.64 18.65 52685.53 88888.00 2007-10-17 19:59:45.905 290 18235.58 18.69 52685.50 88888.00 2007-10-17 19:59:46.405 290 18235.50 18.72 52685.46 88888.00 2007-10-17 19:59:46.905 290 18235.61 18.76 52685.49 88888.00 2007-10-17 19:59:47.405 290 18235.82 18.75 52685.54 88888.00 2007-10-17 19:59:47.905 290 18235.56 18.73 52685.54 88888.00 2007-10-17 19:59:48.405 290 18235.40 18.70 52685.58 88888.00 2007-10-17 19:59:48.905 290 18235.43 18.68 52685.59 88888.00 2007-10-17 19:59:49.405 290 18235.69 18.66 52685.77 88888.00 2007-10-17 19:59:49.905 290 18235.77 18.73 52685.69 88888.00 2007-10-17 19:59:50.405 290 18235.73 18.82 52685.57 88888.00 2007-10-17 19:59:50.905 290 18235.82 18.78 52685.59 88888.00 2007-10-17 19:59:51.405 290 18235.89 18.77 52685.59 88888.00 2007-10-17 19:59:51.905 290 18235.91 18.87 52685.58 88888.00 2007-10-17 19:59:52.405 290 18235.82 18.76 52685.56 88888.00 2007-10-17 19:59:52.905 290 18235.92 18.68 52685.58 88888.00 2007-10-17 19:59:53.405 290 18235.92 18.79 52685.55 88888.00 2007-10-17 19:59:53.905 290 18235.96 18.81 52685.53 88888.00 2007-10-17 19:59:54.405 290 18236.10 18.74 52685.54 88888.00 2007-10-17 19:59:54.905 290 18236.32 18.73 52685.60 88888.00 2007-10-17 19:59:55.405 290 18236.08 18.74 52685.53 88888.00 2007-10-17 19:59:55.905 290 18235.91 18.80 52685.48 88888.00 2007-10-17 19:59:56.405 290 18235.90 18.78 52685.50 88888.00 2007-10-17 19:59:56.905 290 18235.91 18.78 52685.50 88888.00 2007-10-17 19:59:57.405 290 18235.96 18.85 52685.36 88888.00 2007-10-17 19:59:57.905 290 18235.95 18.86 52685.47 88888.00 2007-10-17 19:59:58.405 290 18235.94 18.79 52685.52 88888.00 2007-10-17 19:59:58.905 290 18235.95 18.76 52685.46 88888.00 2007-10-17 19:59:59.405 290 18236.02 18.77 52685.49 88888.00 2007-10-17 19:59:59.905 290 18236.02 18.75 52685.45 88888.00 2007-10-17 20:00:00.405 290 18236.02 18.73 52685.49 88888.00 2007-10-17 20:00:00.905 290 18236.02 18.74 52685.50 88888.00 2007-10-17 20:00:01.405 290 18236.12 18.74 52685.45 88888.00 2007-10-17 20:00:01.905 290 18236.26 18.76 52685.36 88888.00 2007-10-17 20:00:02.405 290 18236.35 18.81 52685.26 88888.00 2007-10-17 20:00:02.905 290 18236.40 18.85 52685.31 88888.00 2007-10-17 20:00:03.405 290 18236.42 18.79 52685.42 88888.00 2007-10-17 20:00:03.905 290 18236.42 18.71 52685.47 88888.00 2007-10-17 20:00:04.405 290 18236.47 18.68 52685.43 88888.00 2007-10-17 20:00:04.905 290 18236.47 18.73 52685.50 88888.00 2007-10-17 20:00:05.405 290 18236.36 18.79 52685.42 88888.00 2007-10-17 20:00:05.905 290 18236.44 18.81 52685.44 88888.00 2007-10-17 20:00:06.405 290 18236.36 18.67 52685.53 88888.00 2007-10-17 20:00:06.905 290 18236.37 18.63 52685.56 88888.00 2007-10-17 20:00:07.405 290 18236.51 18.67 52685.52 88888.00 2007-10-17 20:00:07.905 290 18236.55 18.70 52685.55 88888.00 2007-10-17 20:00:08.405 290 18236.49 18.71 52685.60 88888.00 2007-10-17 20:00:08.905 290 18236.44 18.74 52685.59 88888.00 2007-10-17 20:00:09.405 290 18236.30 18.76 52685.59 88888.00 2007-10-17 20:00:09.905 290 18236.23 18.82 52685.53 88888.00 2007-10-17 20:00:10.405 290 18236.25 18.78 52685.56 88888.00 2007-10-17 20:00:10.905 290 18236.13 18.71 52685.67 88888.00 2007-10-17 20:00:11.405 290 18236.16 18.65 52685.67 88888.00 2007-10-17 20:00:11.905 290 18236.18 18.63 52685.66 88888.00 2007-10-17 20:00:12.405 290 18236.25 18.68 52685.66 88888.00 2007-10-17 20:00:12.905 290 18236.16 18.74 52685.68 88888.00 2007-10-17 20:00:13.405 290 18236.25 18.82 52685.61 88888.00 2007-10-17 20:00:13.905 290 18236.26 18.84 52685.76 88888.00 2007-10-17 20:00:14.405 290 18236.42 18.79 52685.90 88888.00 2007-10-17 20:00:14.905 290 18236.19 18.78 52685.80 88888.00 2007-10-17 20:00:15.405 290 18236.01 18.85 52685.69 88888.00 2007-10-17 20:00:15.905 290 18236.27 18.78 52685.71 88888.00 2007-10-17 20:00:16.405 290 18236.43 18.75 52685.78 88888.00 2007-10-17 20:00:16.905 290 18236.28 18.77 52685.79 88888.00 2007-10-17 20:00:17.405 290 18236.30 18.80 52685.89 88888.00 2007-10-17 20:00:17.905 290 18236.04 18.87 52685.88 88888.00 2007-10-17 20:00:18.405 290 18236.22 18.86 52685.78 88888.00 2007-10-17 20:00:18.905 290 18236.44 18.84 52685.74 88888.00 2007-10-17 20:00:19.405 290 18236.51 18.78 52685.72 88888.00 2007-10-17 20:00:19.905 290 18236.53 18.85 52685.60 88888.00 2007-10-17 20:00:20.405 290 18236.50 18.91 52685.62 88888.00 2007-10-17 20:00:20.905 290 18236.38 18.94 52685.72 88888.00 2007-10-17 20:00:21.405 290 18236.43 18.91 52685.78 88888.00 2007-10-17 20:00:21.905 290 18236.29 18.82 52685.79 88888.00 2007-10-17 20:00:22.405 290 18236.21 18.81 52685.80 88888.00 2007-10-17 20:00:22.905 290 18236.32 18.91 52685.70 88888.00 2007-10-17 20:00:23.405 290 18236.45 18.89 52685.65 88888.00 2007-10-17 20:00:23.905 290 18236.44 18.82 52685.66 88888.00 2007-10-17 20:00:24.405 290 18236.43 18.88 52685.71 88888.00 2007-10-17 20:00:24.905 290 18236.50 18.94 52685.72 88888.00 2007-10-17 20:00:25.405 290 18236.51 19.00 52685.74 88888.00 2007-10-17 20:00:25.905 290 18236.53 18.98 52685.73 88888.00 2007-10-17 20:00:26.405 290 18236.50 18.91 52685.76 88888.00 2007-10-17 20:00:26.905 290 18236.50 18.86 52685.70 88888.00 2007-10-17 20:00:27.405 290 18236.56 18.98 52685.73 88888.00 2007-10-17 20:00:27.905 290 18236.49 19.01 52685.77 88888.00 2007-10-17 20:00:28.405 290 18236.56 18.94 52685.68 88888.00 2007-10-17 20:00:28.905 290 18236.67 18.90 52685.71 88888.00 2007-10-17 20:00:29.405 290 18236.69 18.86 52685.74 88888.00 2007-10-17 20:00:29.905 290 18236.68 18.82 52685.70 88888.00 2007-10-17 20:00:30.405 290 18236.68 18.87 52685.76 88888.00 2007-10-17 20:00:30.905 290 18236.73 18.88 52685.84 88888.00 2007-10-17 20:00:31.405 290 18236.58 18.90 52685.91 88888.00 2007-10-17 20:00:31.905 290 18236.69 18.91 52685.89 88888.00 2007-10-17 20:00:32.405 290 18236.76 18.88 52685.88 88888.00 2007-10-17 20:00:32.905 290 18236.79 18.85 52685.91 88888.00 2007-10-17 20:00:33.405 290 18236.78 18.85 52686.01 88888.00 2007-10-17 20:00:33.905 290 18236.84 18.80 52686.07 88888.00 2007-10-17 20:00:34.405 290 18236.83 18.76 52686.10 88888.00 2007-10-17 20:00:34.905 290 18236.55 18.81 52686.00 88888.00 2007-10-17 20:00:35.405 290 18236.39 18.89 52685.97 88888.00 2007-10-17 20:00:35.905 290 18236.26 18.92 52686.00 88888.00 2007-10-17 20:00:36.405 290 18236.19 18.89 52685.90 88888.00 2007-10-17 20:00:36.905 290 18236.35 18.92 52685.89 88888.00 2007-10-17 20:00:37.405 290 18236.42 18.95 52685.82 88888.00 2007-10-17 20:00:37.905 290 18236.47 18.97 52685.83 88888.00 2007-10-17 20:00:38.405 290 18236.38 18.91 52685.73 88888.00 2007-10-17 20:00:38.905 290 18236.45 18.99 52685.62 88888.00 2007-10-17 20:00:39.405 290 18236.34 19.02 52685.81 88888.00 2007-10-17 20:00:39.905 290 18236.39 18.88 52685.91 88888.00 2007-10-17 20:00:40.405 290 18236.38 18.85 52685.89 88888.00 2007-10-17 20:00:40.905 290 18235.57 18.81 52685.87 88888.00 2007-10-17 20:00:41.405 290 18234.67 18.86 52685.87 88888.00 2007-10-17 20:00:41.905 290 18235.83 18.99 52685.94 88888.00 2007-10-17 20:00:42.405 290 18236.14 19.01 52686.02 88888.00 2007-10-17 20:00:42.905 290 18236.33 18.96 52686.05 88888.00 2007-10-17 20:00:43.405 290 18236.45 18.91 52685.95 88888.00 2007-10-17 20:00:43.905 290 18236.35 18.84 52685.90 88888.00 2007-10-17 20:00:44.402 290 18236.29 18.87 52685.91 88888.00 2007-10-17 20:00:44.902 290 18236.28 18.91 52685.96 88888.00 2007-10-17 20:00:45.402 290 18236.30 18.81 52685.97 88888.00 2007-10-17 20:00:45.902 290 18236.42 18.75 52685.87 88888.00 2007-10-17 20:00:46.402 290 18236.43 18.76 52685.83 88888.00 2007-10-17 20:00:46.902 290 18236.14 18.76 52685.87 88888.00 2007-10-17 20:00:47.402 290 18235.90 18.84 52686.01 88888.00 2007-10-17 20:00:47.902 290 18236.11 18.89 52686.02 88888.00 2007-10-17 20:00:48.402 290 18236.24 18.91 52685.94 88888.00 2007-10-17 20:00:48.902 290 18236.22 18.90 52685.99 88888.00 2007-10-17 20:00:49.402 290 18236.14 18.86 52685.95 88888.00 2007-10-17 20:00:49.902 290 18236.13 18.98 52685.82 88888.00 2007-10-17 20:00:50.402 290 18236.02 19.00 52685.80 88888.00 2007-10-17 20:00:50.902 290 18235.66 19.00 52685.92 88888.00 2007-10-17 20:00:51.402 290 18235.07 18.90 52686.11 88888.00 2007-10-17 20:00:51.902 290 18234.22 18.87 52685.91 88888.00 2007-10-17 20:00:52.402 290 18234.88 18.86 52685.93 88888.00 2007-10-17 20:00:52.902 290 18235.90 18.87 52685.96 88888.00 2007-10-17 20:00:53.402 290 18235.95 18.80 52685.96 88888.00 2007-10-17 20:00:53.902 290 18236.06 18.88 52685.99 88888.00 2007-10-17 20:00:54.402 290 18236.15 18.90 52685.94 88888.00 2007-10-17 20:00:54.902 290 18236.15 18.84 52685.89 88888.00 2007-10-17 20:00:55.402 290 18236.16 18.79 52686.00 88888.00 2007-10-17 20:00:55.902 290 18236.15 18.84 52686.02 88888.00 2007-10-17 20:00:56.402 290 18236.23 18.84 52685.95 88888.00 2007-10-17 20:00:56.902 290 18236.24 18.76 52686.00 88888.00 2007-10-17 20:00:57.402 290 18236.26 18.80 52686.02 88888.00 2007-10-17 20:00:57.902 290 18235.77 18.96 52686.00 88888.00 2007-10-17 20:00:58.402 290 18233.72 18.99 52686.06 88888.00 2007-10-17 20:00:58.902 290 18234.64 18.99 52686.06 88888.00 2007-10-17 20:00:59.402 290 18235.50 18.99 52686.02 88888.00 2007-10-17 20:00:59.902 290 18233.99 18.99 52686.03 88888.00 2007-10-17 20:01:00.402 290 18235.36 18.98 52686.15 88888.00 2007-10-17 20:01:00.902 290 18236.24 18.94 52686.04 88888.00 2007-10-17 20:01:01.402 290 18236.24 18.85 52686.11 88888.00 2007-10-17 20:01:01.902 290 18236.32 18.82 52686.10 88888.00 2007-10-17 20:01:02.402 290 18236.35 18.82 52685.99 88888.00 2007-10-17 20:01:02.902 290 18236.30 18.85 52685.96 88888.00 2007-10-17 20:01:03.402 290 18236.36 18.85 52685.93 88888.00 2007-10-17 20:01:03.902 290 18236.38 18.82 52685.79 88888.00 2007-10-17 20:01:04.402 290 18236.38 18.88 52685.74 88888.00 2007-10-17 20:01:04.902 290 18236.36 18.89 52685.84 88888.00 2007-10-17 20:01:05.402 290 18236.33 18.93 52685.80 88888.00 2007-10-17 20:01:05.902 290 18236.34 18.93 52686.02 88888.00 2007-10-17 20:01:06.402 290 18236.32 18.89 52686.05 88888.00 2007-10-17 20:01:06.902 290 18236.28 18.87 52686.04 88888.00 2007-10-17 20:01:07.402 290 18236.48 18.97 52686.10 88888.00 2007-10-17 20:01:07.902 290 18236.39 19.01 52686.11 88888.00 2007-10-17 20:01:08.402 290 18236.21 18.94 52685.97 88888.00 2007-10-17 20:01:08.902 290 18236.25 18.89 52685.97 88888.00 2007-10-17 20:01:09.402 290 18236.25 18.99 52686.01 88888.00 2007-10-17 20:01:09.902 290 18236.23 19.03 52686.04 88888.00 2007-10-17 20:01:10.402 290 18236.24 19.02 52686.02 88888.00 2007-10-17 20:01:10.902 290 18236.26 18.92 52685.95 88888.00 2007-10-17 20:01:11.402 290 18236.28 18.94 52685.97 88888.00 2007-10-17 20:01:11.902 290 18236.32 18.95 52685.96 88888.00 2007-10-17 20:01:12.402 290 18236.38 18.96 52686.01 88888.00 2007-10-17 20:01:12.902 290 18236.38 18.95 52685.96 88888.00 2007-10-17 20:01:13.402 290 18236.42 19.08 52685.96 88888.00 2007-10-17 20:01:13.902 290 18236.39 19.09 52685.91 88888.00 2007-10-17 20:01:14.402 290 18236.18 19.12 52685.94 88888.00 2007-10-17 20:01:14.902 290 18236.14 19.18 52685.96 88888.00 2007-10-17 20:01:15.402 290 18236.36 19.21 52685.97 88888.00 2007-10-17 20:01:15.902 290 18236.49 19.20 52685.99 88888.00 2007-10-17 20:01:16.402 290 18236.46 19.19 52685.97 88888.00 2007-10-17 20:01:16.902 290 18236.43 19.24 52686.00 88888.00 2007-10-17 20:01:17.402 290 18236.40 19.28 52685.89 88888.00 2007-10-17 20:01:17.902 290 18236.42 19.25 52685.95 88888.00 2007-10-17 20:01:18.402 290 18236.38 19.22 52686.02 88888.00 2007-10-17 20:01:18.902 290 18236.43 19.14 52685.99 88888.00 2007-10-17 20:01:19.402 290 18236.32 19.19 52685.91 88888.00 2007-10-17 20:01:19.902 290 18236.18 19.32 52685.88 88888.00 2007-10-17 20:01:20.402 290 18236.15 19.34 52685.93 88888.00 2007-10-17 20:01:20.902 290 18236.25 19.28 52685.95 88888.00 2007-10-17 20:01:21.402 290 18236.28 19.25 52685.96 88888.00 2007-10-17 20:01:21.902 290 18236.30 19.11 52685.92 88888.00 2007-10-17 20:01:22.402 290 18236.29 19.09 52685.95 88888.00 2007-10-17 20:01:22.902 290 18236.35 19.08 52685.96 88888.00 2007-10-17 20:01:23.402 290 18236.36 19.07 52686.05 88888.00 2007-10-17 20:01:23.902 290 18236.61 19.07 52686.15 88888.00 2007-10-17 20:01:24.402 290 18236.62 19.11 52686.01 88888.00 2007-10-17 20:01:24.902 290 18236.30 19.14 52686.02 88888.00 2007-10-17 20:01:25.402 290 18236.29 19.16 52686.06 88888.00 2007-10-17 20:01:25.902 290 18236.33 19.09 52685.94 88888.00 2007-10-17 20:01:26.402 290 18236.40 18.98 52685.93 88888.00 2007-10-17 20:01:26.902 290 18236.43 19.03 52685.97 88888.00 2007-10-17 20:01:27.402 290 18236.40 19.07 52685.99 88888.00 2007-10-17 20:01:27.902 290 18236.45 19.00 52685.90 88888.00 2007-10-17 20:01:28.402 290 18236.49 19.03 52685.71 88888.00 2007-10-17 20:01:28.902 290 18236.45 19.06 52685.71 88888.00 2007-10-17 20:01:29.402 290 18236.42 19.09 52685.69 88888.00 2007-10-17 20:01:29.902 290 18236.38 19.09 52685.61 88888.00 2007-10-17 20:01:30.402 290 18236.40 19.16 52685.61 88888.00 2007-10-17 20:01:30.902 290 18236.46 19.18 52685.71 88888.00 2007-10-17 20:01:31.402 290 18236.55 19.16 52685.68 88888.00 2007-10-17 20:01:31.902 290 18236.51 19.30 52685.56 88888.00 2007-10-17 20:01:32.402 290 18236.56 19.32 52685.60 88888.00 2007-10-17 20:01:32.902 290 18236.55 19.24 52685.60 88888.00 2007-10-17 20:01:33.402 290 18236.61 19.12 52685.61 88888.00 2007-10-17 20:01:33.902 290 18236.68 19.11 52685.58 88888.00 2007-10-17 20:01:34.402 290 18236.77 19.07 52685.62 88888.00 2007-10-17 20:01:34.902 290 18236.73 19.06 52685.62 88888.00 2007-10-17 20:01:35.402 290 18236.73 19.01 52685.64 88888.00 2007-10-17 20:01:35.902 290 18236.71 19.06 52685.71 88888.00 2007-10-17 20:01:36.402 290 18236.80 19.15 52685.79 88888.00 2007-10-17 20:01:36.902 290 18236.81 19.22 52685.80 88888.00 2007-10-17 20:01:37.402 290 18236.83 19.07 52685.85 88888.00 2007-10-17 20:01:37.902 290 18236.76 19.06 52685.89 88888.00 2007-10-17 20:01:38.402 290 18236.79 19.09 52685.85 88888.00 2007-10-17 20:01:38.902 290 18236.81 19.11 52685.80 88888.00 2007-10-17 20:01:39.402 290 18236.92 19.19 52685.74 88888.00 2007-10-17 20:01:39.902 290 18236.83 19.23 52685.70 88888.00 2007-10-17 20:01:40.402 290 18236.79 19.18 52685.69 88888.00 2007-10-17 20:01:40.902 290 18236.73 19.14 52685.70 88888.00 2007-10-17 20:01:41.402 290 18236.87 19.14 52685.85 88888.00 2007-10-17 20:01:41.902 290 18236.90 19.20 52685.83 88888.00 2007-10-17 20:01:42.402 290 18236.92 19.22 52685.82 88888.00 2007-10-17 20:01:42.902 290 18236.84 19.15 52685.84 88888.00 2007-10-17 20:01:43.402 290 18236.89 19.14 52685.84 88888.00 2007-10-17 20:01:43.902 290 18236.75 19.25 52685.79 88888.00 2007-10-17 20:01:44.402 290 18236.73 19.20 52685.84 88888.00 2007-10-17 20:01:44.902 290 18236.79 19.07 52685.91 88888.00 2007-10-17 20:01:45.402 290 18236.78 19.14 52685.89 88888.00 2007-10-17 20:01:45.902 290 18236.62 19.18 52685.84 88888.00 2007-10-17 20:01:46.402 290 18236.44 19.12 52685.81 88888.00 2007-10-17 20:01:46.902 290 18236.70 19.18 52685.77 88888.00 2007-10-17 20:01:47.402 290 18236.72 19.20 52685.74 88888.00 2007-10-17 20:01:47.902 290 18236.80 19.18 52685.68 88888.00 2007-10-17 20:01:48.402 290 18236.92 19.06 52685.68 88888.00 2007-10-17 20:01:48.902 290 18236.87 19.07 52685.68 88888.00 2007-10-17 20:01:49.402 290 18236.76 19.12 52685.76 88888.00 2007-10-17 20:01:49.902 290 18236.79 19.21 52685.90 88888.00 2007-10-17 20:01:50.402 290 18236.78 19.25 52685.89 88888.00 2007-10-17 20:01:50.902 290 18236.90 19.15 52685.88 88888.00 2007-10-17 20:01:51.402 290 18236.84 19.13 52685.76 88888.00 2007-10-17 20:01:51.902 290 18237.00 19.20 52685.67 88888.00 2007-10-17 20:01:52.402 290 18236.88 19.26 52685.65 88888.00 2007-10-17 20:01:52.902 290 18236.90 19.25 52685.60 88888.00 2007-10-17 20:01:53.402 290 18237.02 19.30 52685.58 88888.00 2007-10-17 20:01:53.902 290 18237.09 19.25 52685.61 88888.00 2007-10-17 20:01:54.402 290 18236.89 19.23 52685.68 88888.00 2007-10-17 20:01:54.902 290 18236.93 19.30 52685.65 88888.00 2007-10-17 20:01:55.402 290 18237.05 19.34 52685.66 88888.00 2007-10-17 20:01:55.902 290 18237.11 19.24 52685.69 88888.00 2007-10-17 20:01:56.402 290 18237.13 19.20 52685.74 88888.00 2007-10-17 20:01:56.902 290 18237.01 19.23 52685.72 88888.00 2007-10-17 20:01:57.402 290 18236.98 19.21 52685.74 88888.00 2007-10-17 20:01:57.902 290 18236.86 19.14 52685.73 88888.00 2007-10-17 20:01:58.402 290 18236.83 19.08 52685.80 88888.00 2007-10-17 20:01:58.902 290 18236.92 19.11 52685.87 88888.00 2007-10-17 20:01:59.402 290 18236.97 19.13 52685.76 88888.00 2007-10-17 20:01:59.902 290 18236.86 19.10 52685.74 88888.00 2007-10-17 20:02:00.402 290 18236.82 19.11 52685.80 88888.00 2007-10-17 20:02:00.902 290 18236.92 19.08 52685.91 88888.00 2007-10-17 20:02:01.402 290 18236.90 19.09 52685.83 88888.00 2007-10-17 20:02:01.902 290 18236.87 19.12 52685.69 88888.00 2007-10-17 20:02:02.402 290 18236.61 19.09 52685.65 88888.00 2007-10-17 20:02:02.902 290 18236.47 19.13 52685.68 88888.00 2007-10-17 20:02:03.402 290 18236.67 19.15 52685.65 88888.00 2007-10-17 20:02:03.902 290 18236.89 19.35 52685.66 88888.00 2007-10-17 20:02:04.402 290 18236.89 19.35 52685.79 88888.00 2007-10-17 20:02:04.902 290 18236.89 19.31 52685.84 88888.00 2007-10-17 20:02:05.402 290 18236.93 19.29 52685.73 88888.00 2007-10-17 20:02:05.902 290 18236.83 19.28 52685.70 88888.00 2007-10-17 20:02:06.402 290 18236.78 19.35 52685.76 88888.00 2007-10-17 20:02:06.902 290 18236.77 19.38 52685.71 88888.00 2007-10-17 20:02:07.402 290 18236.79 19.35 52685.64 88888.00 2007-10-17 20:02:07.902 290 18236.78 19.30 52685.84 88888.00 2007-10-17 20:02:08.402 290 18236.70 19.28 52685.79 88888.00 2007-10-17 20:02:08.902 290 18236.82 19.28 52685.76 88888.00 2007-10-17 20:02:09.402 290 18236.79 19.25 52685.81 88888.00 2007-10-17 20:02:09.902 290 18236.79 19.25 52685.89 88888.00 2007-10-17 20:02:10.402 290 18236.79 19.25 52685.91 88888.00 2007-10-17 20:02:10.902 290 18236.80 19.23 52685.85 88888.00 2007-10-17 20:02:11.402 290 18236.84 19.24 52685.79 88888.00 2007-10-17 20:02:11.902 290 18236.87 19.20 52685.85 88888.00 2007-10-17 20:02:12.402 290 18236.80 19.14 52685.85 88888.00 2007-10-17 20:02:12.902 290 18236.72 19.26 52685.95 88888.00 2007-10-17 20:02:13.402 290 18236.62 19.31 52686.12 88888.00 2007-10-17 20:02:13.902 290 18236.66 19.21 52686.02 88888.00 2007-10-17 20:02:14.402 290 18236.81 19.22 52685.94 88888.00 2007-10-17 20:02:14.902 290 18236.78 19.15 52685.91 88888.00 2007-10-17 20:02:15.402 290 18236.75 19.13 52685.91 88888.00 2007-10-17 20:02:15.902 290 18236.65 19.20 52685.85 88888.00 2007-10-17 20:02:16.402 290 18236.71 19.20 52685.94 88888.00 2007-10-17 20:02:16.902 290 18236.72 19.07 52685.99 88888.00 2007-10-17 20:02:17.402 290 18236.78 19.11 52686.01 88888.00 2007-10-17 20:02:17.902 290 18236.78 19.18 52685.90 88888.00 2007-10-17 20:02:18.402 290 18236.75 19.25 52685.83 88888.00 2007-10-17 20:02:18.902 290 18236.61 19.25 52685.90 88888.00 2007-10-17 20:02:19.402 290 18236.73 19.22 52685.93 88888.00 2007-10-17 20:02:19.902 290 18236.89 19.23 52685.92 88888.00 2007-10-17 20:02:20.402 290 18236.72 19.24 52685.84 88888.00 2007-10-17 20:02:20.902 290 18236.70 19.24 52685.83 88888.00 2007-10-17 20:02:21.402 290 18236.76 19.25 52685.84 88888.00 2007-10-17 20:02:21.902 290 18236.79 19.33 52685.89 88888.00 2007-10-17 20:02:22.402 290 18236.80 19.29 52685.94 88888.00 2007-10-17 20:02:22.902 290 18236.76 19.31 52685.96 88888.00 2007-10-17 20:02:23.402 290 18236.78 19.28 52685.91 88888.00 2007-10-17 20:02:23.902 290 18236.71 19.28 52685.84 88888.00 2007-10-17 20:02:24.402 290 18236.73 19.26 52685.78 88888.00 2007-10-17 20:02:24.902 290 18236.64 19.29 52685.88 88888.00 2007-10-17 20:02:25.402 290 18236.67 19.36 52685.94 88888.00 2007-10-17 20:02:25.902 290 18236.55 19.43 52685.92 88888.00 2007-10-17 20:02:26.402 290 18236.46 19.45 52685.79 88888.00 2007-10-17 20:02:26.902 290 18236.53 19.40 52685.80 88888.00 2007-10-17 20:02:27.402 290 18236.64 19.33 52685.77 88888.00 2007-10-17 20:02:27.902 290 18236.80 19.38 52685.80 88888.00 2007-10-17 20:02:28.402 290 18236.83 19.45 52685.88 88888.00 2007-10-17 20:02:28.902 290 18236.76 19.45 52685.92 88888.00 2007-10-17 20:02:29.402 290 18236.72 19.47 52685.90 88888.00 2007-10-17 20:02:29.902 290 18236.88 19.46 52685.91 88888.00 2007-10-17 20:02:30.402 290 18236.84 19.39 52685.87 88888.00 2007-10-17 20:02:30.902 290 18236.73 19.33 52685.85 88888.00 2007-10-17 20:02:31.402 290 18236.88 19.31 52685.90 88888.00 2007-10-17 20:02:31.902 290 18236.93 19.26 52685.77 88888.00 2007-10-17 20:02:32.402 290 18236.89 19.28 52685.67 88888.00 2007-10-17 20:02:32.902 290 18236.81 19.35 52685.81 88888.00 2007-10-17 20:02:33.402 290 18236.86 19.32 52685.82 88888.00 2007-10-17 20:02:33.902 290 18236.81 19.39 52685.78 88888.00 2007-10-17 20:02:34.402 290 18236.81 19.48 52686.05 88888.00 2007-10-17 20:02:34.902 290 18236.90 19.55 52685.97 88888.00 2007-10-17 20:02:35.402 290 18236.88 19.49 52685.88 88888.00 2007-10-17 20:02:35.902 290 18236.89 19.44 52685.80 88888.00 2007-10-17 20:02:36.402 290 18236.87 19.46 52685.81 88888.00 2007-10-17 20:02:36.902 290 18236.88 19.47 52685.89 88888.00 2007-10-17 20:02:37.402 290 18236.82 19.45 52685.89 88888.00 2007-10-17 20:02:37.902 290 18236.70 19.42 52685.87 88888.00 2007-10-17 20:02:38.402 290 18236.69 19.40 52685.87 88888.00 2007-10-17 20:02:38.902 290 18236.65 19.39 52685.73 88888.00 2007-10-17 20:02:39.402 290 18236.83 19.35 52685.71 88888.00 2007-10-17 20:02:39.902 290 18236.89 19.34 52685.71 88888.00 2007-10-17 20:02:40.402 290 18236.84 19.34 52685.67 88888.00 2007-10-17 20:02:40.902 290 18236.86 19.45 52685.66 88888.00 2007-10-17 20:02:41.402 290 18236.86 19.38 52685.72 88888.00 2007-10-17 20:02:41.902 290 18236.79 19.29 52685.73 88888.00 2007-10-17 20:02:42.402 290 18236.79 19.37 52685.74 88888.00 2007-10-17 20:02:42.902 290 18236.69 19.47 52685.74 88888.00 2007-10-17 20:02:43.402 290 18236.50 19.46 52685.82 88888.00 2007-10-17 20:02:43.902 290 18236.37 19.39 52685.87 88888.00 2007-10-17 20:02:44.402 290 18236.54 19.40 52685.80 88888.00 2007-10-17 20:02:44.902 290 18236.69 19.46 52685.77 88888.00 2007-10-17 20:02:45.402 290 18236.66 19.45 52685.71 88888.00 2007-10-17 20:02:45.902 290 18236.64 19.37 52685.88 88888.00 2007-10-17 20:02:46.402 290 18236.55 19.27 52685.92 88888.00 2007-10-17 20:02:46.902 290 18236.38 19.27 52685.84 88888.00 2007-10-17 20:02:47.402 290 18236.30 19.29 52685.72 88888.00 2007-10-17 20:02:47.902 290 18236.26 19.23 52685.78 88888.00 2007-10-17 20:02:48.402 290 18236.27 19.27 52685.84 88888.00 2007-10-17 20:02:48.902 290 18236.36 19.31 52685.81 88888.00 2007-10-17 20:02:49.402 290 18236.36 19.34 52685.83 88888.00 2007-10-17 20:02:49.902 290 18236.39 19.28 52685.72 88888.00 2007-10-17 20:02:50.402 290 18236.25 19.11 52685.64 88888.00 2007-10-17 20:02:50.902 290 18236.17 19.09 52685.69 88888.00 2007-10-17 20:02:51.402 290 18236.19 19.16 52685.70 88888.00 2007-10-17 20:02:51.902 290 18235.95 19.24 52685.76 88888.00 2007-10-17 20:02:52.402 290 18236.01 19.27 52685.68 88888.00 2007-10-17 20:02:52.902 290 18236.26 19.31 52685.65 88888.00 2007-10-17 20:02:53.402 290 18236.30 19.33 52685.66 88888.00 2007-10-17 20:02:53.902 290 18236.37 19.30 52685.74 88888.00 2007-10-17 20:02:54.402 290 18236.40 19.18 52685.82 88888.00 2007-10-17 20:02:54.902 290 18236.53 19.14 52685.84 88888.00 2007-10-17 20:02:55.402 290 18236.45 19.18 52685.80 88888.00 2007-10-17 20:02:55.902 290 18236.34 19.14 52685.89 88888.00 2007-10-17 20:02:56.402 290 18236.39 19.13 52685.89 88888.00 2007-10-17 20:02:56.902 290 18236.24 19.15 52685.79 88888.00 2007-10-17 20:02:57.402 290 18236.26 19.12 52685.72 88888.00 2007-10-17 20:02:57.902 290 18236.15 19.20 52685.76 88888.00 2007-10-17 20:02:58.402 290 18236.28 19.20 52685.83 88888.00 2007-10-17 20:02:58.902 290 18236.42 19.23 52685.88 88888.00 2007-10-17 20:02:59.402 290 18236.21 19.30 52685.82 88888.00 2007-10-17 20:02:59.902 290 18236.21 19.38 52685.76 88888.00 2007-10-17 20:03:00.402 290 18236.27 19.33 52685.79 88888.00 2007-10-17 20:03:00.902 290 18236.28 19.36 52685.74 88888.00 2007-10-17 20:03:01.402 290 18236.22 19.36 52685.89 88888.00 2007-10-17 20:03:01.902 290 18236.16 19.33 52685.99 88888.00 2007-10-17 20:03:02.402 290 18236.12 19.27 52685.94 88888.00 2007-10-17 20:03:02.902 290 18236.26 19.30 52686.00 88888.00 2007-10-17 20:03:03.402 290 18236.18 19.20 52685.93 88888.00 2007-10-17 20:03:03.902 290 18236.16 19.16 52686.01 88888.00 2007-10-17 20:03:04.402 290 18236.12 19.33 52686.23 88888.00 2007-10-17 20:03:04.902 290 18236.12 19.33 52686.23 88888.00 2007-10-17 20:03:05.402 290 18236.02 19.24 52686.05 88888.00 2007-10-17 20:03:05.902 290 18236.02 19.25 52685.93 88888.00 2007-10-17 20:03:06.402 290 18236.01 19.27 52685.90 88888.00 2007-10-17 20:03:06.902 290 18235.99 19.24 52685.94 88888.00 2007-10-17 20:03:07.402 290 18235.97 19.19 52685.95 88888.00 2007-10-17 20:03:07.902 290 18235.93 19.16 52685.91 88888.00 2007-10-17 20:03:08.402 290 18235.97 19.11 52685.91 88888.00 2007-10-17 20:03:08.902 290 18236.08 19.16 52685.93 88888.00 2007-10-17 20:03:09.402 290 18236.19 19.25 52685.88 88888.00 2007-10-17 20:03:09.902 290 18236.10 19.23 52685.85 88888.00 2007-10-17 20:03:10.402 290 18236.23 19.12 52685.94 88888.00 2007-10-17 20:03:10.902 290 18236.19 19.11 52685.94 88888.00 2007-10-17 20:03:11.402 290 18235.97 18.97 52685.92 88888.00 2007-10-17 20:03:11.902 290 18235.83 18.97 52686.00 88888.00 2007-10-17 20:03:12.402 290 18235.86 19.04 52685.96 88888.00 2007-10-17 20:03:12.902 290 18235.97 19.09 52685.95 88888.00 2007-10-17 20:03:13.402 290 18235.94 19.04 52685.93 88888.00 2007-10-17 20:03:13.902 290 18235.97 18.96 52685.90 88888.00 2007-10-17 20:03:14.402 290 18235.85 19.02 52686.05 88888.00 2007-10-17 20:03:14.902 290 18235.96 19.02 52685.95 88888.00 2007-10-17 20:03:15.402 290 18236.07 19.01 52685.94 88888.00 2007-10-17 20:03:15.902 290 18236.01 18.97 52685.93 88888.00 2007-10-17 20:03:16.402 290 18236.02 19.01 52685.97 88888.00 2007-10-17 20:03:16.902 290 18235.97 19.11 52685.89 88888.00 2007-10-17 20:03:17.402 290 18235.95 19.18 52685.91 88888.00 2007-10-17 20:03:17.902 290 18235.92 19.26 52685.92 88888.00 2007-10-17 20:03:18.402 290 18235.75 19.19 52685.90 88888.00 2007-10-17 20:03:18.902 290 18235.84 19.16 52685.91 88888.00 2007-10-17 20:03:19.402 290 18235.93 19.13 52686.04 88888.00 2007-10-17 20:03:19.902 290 18236.07 19.10 52686.05 88888.00 2007-10-17 20:03:20.402 290 18236.01 19.10 52686.04 88888.00 2007-10-17 20:03:20.902 290 18236.02 19.09 52685.97 88888.00 2007-10-17 20:03:21.402 290 18236.01 18.97 52686.05 88888.00 2007-10-17 20:03:21.902 290 18236.05 19.01 52686.01 88888.00 2007-10-17 20:03:22.402 290 18236.14 19.03 52685.93 88888.00 2007-10-17 20:03:22.902 290 18236.33 18.99 52685.91 88888.00 2007-10-17 20:03:23.402 290 18236.24 19.02 52685.90 88888.00 2007-10-17 20:03:23.902 290 18236.17 19.00 52685.95 88888.00 2007-10-17 20:03:24.402 290 18236.02 19.04 52685.99 88888.00 2007-10-17 20:03:24.902 290 18236.01 19.12 52685.97 88888.00 2007-10-17 20:03:25.402 290 18236.08 19.10 52685.90 88888.00 2007-10-17 20:03:25.902 290 18235.95 19.18 52685.92 88888.00 2007-10-17 20:03:26.402 290 18236.14 19.16 52685.89 88888.00 2007-10-17 20:03:26.902 290 18236.11 19.18 52685.88 88888.00 2007-10-17 20:03:27.402 290 18236.02 19.11 52686.02 88888.00 2007-10-17 20:03:27.902 290 18236.02 19.08 52685.92 88888.00 2007-10-17 20:03:28.402 290 18236.08 19.06 52685.94 88888.00 2007-10-17 20:03:28.902 290 18236.24 19.13 52685.95 88888.00 2007-10-17 20:03:29.402 290 18236.26 19.18 52685.95 88888.00 2007-10-17 20:03:29.902 290 18236.22 19.16 52685.91 88888.00 2007-10-17 20:03:30.402 290 18236.24 19.14 52685.92 88888.00 2007-10-17 20:03:30.902 290 18236.33 19.11 52685.89 88888.00 2007-10-17 20:03:31.402 290 18236.30 19.09 52685.96 88888.00 2007-10-17 20:03:31.902 290 18236.39 19.07 52685.96 88888.00 2007-10-17 20:03:32.402 290 18236.35 19.10 52685.83 88888.00 2007-10-17 20:03:32.902 290 18236.26 19.11 52685.66 88888.00 2007-10-17 20:03:33.402 290 18236.23 19.10 52685.69 88888.00 2007-10-17 20:03:33.902 290 18236.37 19.12 52685.66 88888.00 2007-10-17 20:03:34.402 290 18236.33 19.10 52685.70 88888.00 2007-10-17 20:03:34.902 290 18236.36 19.08 52685.74 88888.00 2007-10-17 20:03:35.402 290 18236.56 19.08 52685.79 88888.00 2007-10-17 20:03:35.902 290 18236.54 19.02 52685.71 88888.00 2007-10-17 20:03:36.402 290 18236.36 19.07 52685.64 88888.00 2007-10-17 20:03:36.902 290 18236.30 19.06 52685.65 88888.00 2007-10-17 20:03:37.402 290 18236.27 19.04 52685.64 88888.00 2007-10-17 20:03:37.902 290 18236.28 19.05 52685.67 88888.00 2007-10-17 20:03:38.402 290 18236.18 19.10 52685.74 88888.00 2007-10-17 20:03:38.902 290 18236.38 19.11 52685.80 88888.00 2007-10-17 20:03:39.402 290 18236.36 19.03 52685.87 88888.00 2007-10-17 20:03:39.902 290 18236.26 19.07 52685.85 88888.00 2007-10-17 20:03:40.402 290 18236.28 19.13 52685.71 88888.00 2007-10-17 20:03:40.902 290 18236.43 19.13 52685.66 88888.00 2007-10-17 20:03:41.402 290 18236.48 19.20 52685.69 88888.00 2007-10-17 20:03:41.902 290 18236.50 19.22 52685.69 88888.00 2007-10-17 20:03:42.402 290 18236.57 19.18 52685.78 88888.00 2007-10-17 20:03:42.902 290 18236.56 19.15 52685.78 88888.00 2007-10-17 20:03:43.402 290 18236.53 19.12 52685.66 88888.00 2007-10-17 20:03:43.902 290 18236.53 19.08 52685.73 88888.00 2007-10-17 20:03:44.402 290 18236.47 18.99 52685.79 88888.00 2007-10-17 20:03:44.902 290 18236.53 19.02 52685.80 88888.00 2007-10-17 20:03:45.402 290 18236.50 19.01 52685.72 88888.00 2007-10-17 20:03:45.902 290 18236.58 18.99 52685.67 88888.00 2007-10-17 20:03:46.402 290 18236.46 19.04 52685.58 88888.00 2007-10-17 20:03:46.902 290 18236.57 19.06 52685.59 88888.00 2007-10-17 20:03:47.402 290 18236.62 19.02 52685.67 88888.00 2007-10-17 20:03:47.902 290 18236.58 18.91 52685.66 88888.00 2007-10-17 20:03:48.402 290 18236.53 18.89 52685.65 88888.00 2007-10-17 20:03:48.902 290 18236.55 18.86 52685.65 88888.00 2007-10-17 20:03:49.402 290 18236.58 18.79 52685.71 88888.00 2007-10-17 20:03:49.902 290 18236.38 18.76 52685.74 88888.00 2007-10-17 20:03:50.402 290 18236.15 18.78 52685.78 88888.00 2007-10-17 20:03:50.902 290 18236.44 18.86 52685.81 88888.00 2007-10-17 20:03:51.402 290 18236.53 18.88 52685.88 88888.00 2007-10-17 20:03:51.902 290 18236.58 18.91 52685.93 88888.00 2007-10-17 20:03:52.402 290 18236.45 18.88 52686.01 88888.00 2007-10-17 20:03:52.902 290 18236.36 18.87 52685.84 88888.00 2007-10-17 20:03:53.402 290 18236.35 18.88 52685.87 88888.00 2007-10-17 20:03:53.902 290 18236.49 18.86 52685.93 88888.00 2007-10-17 20:03:54.402 290 18236.55 18.85 52685.80 88888.00 2007-10-17 20:03:54.902 290 18236.56 18.86 52685.77 88888.00 2007-10-17 20:03:55.402 290 18236.43 18.85 52685.76 88888.00 2007-10-17 20:03:55.902 290 18236.47 18.82 52685.95 88888.00 2007-10-17 20:03:56.402 290 18236.45 18.78 52686.19 88888.00 2007-10-17 20:03:56.902 290 18236.43 18.87 52686.28 88888.00 2007-10-17 20:03:57.402 290 18236.45 18.93 52686.14 88888.00 2007-10-17 20:03:57.902 290 18236.39 18.91 52686.01 88888.00 2007-10-17 20:03:58.402 290 18236.22 18.89 52686.06 88888.00 2007-10-17 20:03:58.902 290 18236.40 18.86 52686.05 88888.00 2007-10-17 20:03:59.402 290 18236.59 18.86 52685.95 88888.00 2007-10-17 20:03:59.902 290 18236.61 18.79 52685.96 88888.00 2007-10-17 20:04:00.402 290 18236.44 18.72 52685.87 88888.00 2007-10-17 20:04:00.902 290 18236.36 18.85 52685.88 88888.00 2007-10-17 20:04:01.402 290 18236.34 18.94 52685.89 88888.00 2007-10-17 20:04:01.902 290 18236.49 18.93 52685.78 88888.00 2007-10-17 20:04:02.402 290 18236.46 18.91 52685.89 88888.00 2007-10-17 20:04:02.902 290 18236.33 19.01 52685.96 88888.00 2007-10-17 20:04:03.402 290 18236.26 19.00 52685.92 88888.00 2007-10-17 20:04:03.902 290 18236.27 19.01 52685.87 88888.00 2007-10-17 20:04:04.402 290 18236.27 18.95 52685.70 88888.00 2007-10-17 20:04:04.902 290 18236.25 18.97 52685.81 88888.00 2007-10-17 20:04:05.402 290 18236.27 18.98 52685.85 88888.00 2007-10-17 20:04:05.902 290 18236.29 18.93 52685.71 88888.00 2007-10-17 20:04:06.402 290 18236.29 18.98 52685.62 88888.00 2007-10-17 20:04:06.902 290 18236.35 19.03 52685.71 88888.00 2007-10-17 20:04:07.402 290 18236.47 19.06 52685.76 88888.00 2007-10-17 20:04:07.902 290 18236.33 19.09 52685.80 88888.00 2007-10-17 20:04:08.402 290 18236.40 19.03 52685.80 88888.00 2007-10-17 20:04:08.902 290 18236.61 18.97 52685.80 88888.00 2007-10-17 20:04:09.402 290 18236.70 19.02 52685.85 88888.00 2007-10-17 20:04:09.902 290 18236.90 19.07 52685.72 88888.00 2007-10-17 20:04:10.402 290 18236.59 19.09 52685.62 88888.00 2007-10-17 20:04:10.902 290 18236.58 19.05 52685.56 88888.00 2007-10-17 20:04:11.402 290 18236.54 19.04 52685.50 88888.00 2007-10-17 20:04:11.902 290 18236.54 18.99 52685.57 88888.00 2007-10-17 20:04:12.402 290 18236.43 18.94 52685.70 88888.00 2007-10-17 20:04:12.902 290 18236.36 18.99 52685.68 88888.00 2007-10-17 20:04:13.402 290 18236.67 19.01 52685.66 88888.00 2007-10-17 20:04:13.902 290 18236.70 19.01 52685.58 88888.00 2007-10-17 20:04:14.402 290 18236.56 19.03 52685.54 88888.00 2007-10-17 20:04:14.902 290 18236.54 19.09 52685.58 88888.00 2007-10-17 20:04:15.402 290 18236.62 19.12 52685.62 88888.00 2007-10-17 20:04:15.902 290 18236.57 19.05 52685.61 88888.00 2007-10-17 20:04:16.402 290 18236.67 19.04 52685.54 88888.00 2007-10-17 20:04:16.902 290 18236.75 19.01 52685.60 88888.00 2007-10-17 20:04:17.402 290 18236.72 19.04 52685.62 88888.00 2007-10-17 20:04:17.902 290 18236.59 19.03 52685.92 88888.00 2007-10-17 20:04:18.402 290 18236.55 19.03 52686.14 88888.00 2007-10-17 20:04:18.902 290 18236.62 19.05 52686.02 88888.00 2007-10-17 20:04:19.402 290 18236.54 19.09 52686.01 88888.00 2007-10-17 20:04:19.902 290 18236.59 19.10 52686.02 88888.00 2007-10-17 20:04:20.402 290 18236.55 19.10 52686.04 88888.00 2007-10-17 20:04:20.902 290 18236.60 19.12 52686.02 88888.00 2007-10-17 20:04:21.402 290 18236.56 19.12 52685.95 88888.00 2007-10-17 20:04:21.902 290 18236.61 19.02 52685.93 88888.00 2007-10-17 20:04:22.402 290 18236.68 18.98 52686.01 88888.00 2007-10-17 20:04:22.902 290 18236.80 19.04 52686.00 88888.00 2007-10-17 20:04:23.402 290 18236.80 19.09 52686.03 88888.00 2007-10-17 20:04:23.902 290 18236.76 19.08 52686.08 88888.00 2007-10-17 20:04:24.402 290 18236.79 19.09 52685.87 88888.00 2007-10-17 20:04:24.902 290 18236.76 19.09 52685.79 88888.00 2007-10-17 20:04:25.402 290 18236.76 19.09 52685.85 88888.00 2007-10-17 20:04:25.902 290 18236.76 19.08 52685.76 88888.00 2007-10-17 20:04:26.402 290 18236.84 19.03 52685.70 88888.00 2007-10-17 20:04:26.902 290 18236.79 19.10 52685.72 88888.00 2007-10-17 20:04:27.402 290 18236.77 19.12 52685.80 88888.00 2007-10-17 20:04:27.902 290 18236.89 19.10 52685.85 88888.00 2007-10-17 20:04:28.402 290 18236.91 19.04 52685.77 88888.00 2007-10-17 20:04:28.902 290 18236.80 19.07 52685.85 88888.00 2007-10-17 20:04:29.402 290 18236.86 19.08 52685.81 88888.00 2007-10-17 20:04:29.902 290 18236.84 19.07 52685.85 88888.00 2007-10-17 20:04:30.402 290 18236.87 19.16 52685.87 88888.00 2007-10-17 20:04:30.902 290 18236.79 19.15 52685.92 88888.00 2007-10-17 20:04:31.402 290 18236.68 19.14 52685.92 88888.00 2007-10-17 20:04:31.902 290 18236.78 19.15 52685.97 88888.00 2007-10-17 20:04:32.402 290 18236.93 19.16 52686.11 88888.00 2007-10-17 20:04:32.902 290 18236.98 19.13 52686.07 88888.00 2007-10-17 20:04:33.402 290 18236.84 19.13 52685.94 88888.00 2007-10-17 20:04:33.902 290 18236.86 19.14 52685.96 88888.00 2007-10-17 20:04:34.402 290 18236.80 19.12 52686.16 88888.00 2007-10-17 20:04:34.902 290 18236.77 19.05 52686.15 88888.00 2007-10-17 20:04:35.402 290 18236.69 19.04 52686.08 88888.00 2007-10-17 20:04:35.902 290 18236.72 19.09 52686.05 88888.00 2007-10-17 20:04:36.402 290 18236.80 19.07 52685.97 88888.00 2007-10-17 20:04:36.902 290 18236.89 19.01 52685.89 88888.00 2007-10-17 20:04:37.402 290 18236.90 19.01 52685.93 88888.00 2007-10-17 20:04:37.902 290 18236.84 19.06 52686.01 88888.00 2007-10-17 20:04:38.402 290 18236.86 19.07 52685.95 88888.00 2007-10-17 20:04:38.902 290 18237.00 18.99 52685.92 88888.00 2007-10-17 20:04:39.402 290 18237.02 19.01 52685.85 88888.00 2007-10-17 20:04:39.902 290 18237.02 19.04 52685.82 88888.00 2007-10-17 20:04:40.402 290 18236.95 19.08 52685.87 88888.00 2007-10-17 20:04:40.902 290 18236.95 19.11 52685.92 88888.00 2007-10-17 20:04:41.402 290 18237.00 19.08 52685.84 88888.00 2007-10-17 20:04:41.902 290 18237.01 19.04 52685.72 88888.00 2007-10-17 20:04:42.402 290 18236.93 19.06 52685.78 88888.00 2007-10-17 20:04:42.902 290 18236.73 19.05 52685.79 88888.00 2007-10-17 20:04:43.402 290 18236.65 19.07 52685.90 88888.00 2007-10-17 20:04:43.902 290 18236.81 19.07 52685.89 88888.00 2007-10-17 20:04:44.402 290 18236.80 19.11 52685.80 88888.00 2007-10-17 20:04:44.902 290 18236.64 19.14 52685.89 88888.00 2007-10-17 20:04:45.402 290 18236.59 19.12 52685.97 88888.00 2007-10-17 20:04:45.902 290 18236.62 19.09 52686.02 88888.00 2007-10-17 20:04:46.402 290 18236.69 19.18 52685.95 88888.00 2007-10-17 20:04:46.902 290 18236.71 19.18 52685.93 88888.00 2007-10-17 20:04:47.402 290 18236.70 19.25 52685.99 88888.00 2007-10-17 20:04:47.902 290 18236.59 19.21 52686.00 88888.00 2007-10-17 20:04:48.402 290 18236.55 19.22 52685.90 88888.00 2007-10-17 20:04:48.902 290 18236.68 19.18 52685.87 88888.00 2007-10-17 20:04:49.402 290 18236.76 19.13 52685.94 88888.00 2007-10-17 20:04:49.902 290 18236.83 19.11 52685.99 88888.00 2007-10-17 20:04:50.402 290 18236.99 19.16 52686.23 88888.00 2007-10-17 20:04:50.902 290 18236.86 19.23 52686.07 88888.00 2007-10-17 20:04:51.402 290 18236.73 19.15 52686.15 88888.00 2007-10-17 20:04:51.902 290 18236.70 19.11 52686.07 88888.00 2007-10-17 20:04:52.402 290 18236.60 19.14 52686.06 88888.00 2007-10-17 20:04:52.902 290 18236.58 19.15 52686.11 88888.00 2007-10-17 20:04:53.402 290 18236.64 19.13 52686.10 88888.00 2007-10-17 20:04:53.902 290 18236.50 19.18 52686.06 88888.00 2007-10-17 20:04:54.402 290 18236.56 19.16 52686.05 88888.00 2007-10-17 20:04:54.902 290 18236.51 19.22 52686.02 88888.00 2007-10-17 20:04:55.402 290 18236.46 19.18 52685.96 88888.00 2007-10-17 20:04:55.902 290 18236.51 19.16 52685.97 88888.00 2007-10-17 20:04:56.402 290 18236.44 19.25 52686.02 88888.00 2007-10-17 20:04:56.902 290 18236.43 19.22 52686.02 88888.00 2007-10-17 20:04:57.402 290 18236.48 19.07 52686.06 88888.00 2007-10-17 20:04:57.902 290 18236.64 19.10 52685.91 88888.00 2007-10-17 20:04:58.402 290 18236.69 19.09 52685.94 88888.00 2007-10-17 20:04:58.902 290 18236.66 19.12 52685.79 88888.00 2007-10-17 20:04:59.402 290 18236.58 19.15 52685.85 88888.00 2007-10-17 20:04:59.902 290 18236.65 19.18 52685.88 88888.00 2007-10-17 20:05:00.402 290 18236.76 19.18 52686.06 88888.00 2007-10-17 20:05:00.902 290 18236.72 19.19 52686.18 88888.00 2007-10-17 20:05:01.402 290 18236.75 19.26 52686.18 88888.00 2007-10-17 20:05:01.902 290 18236.51 19.33 52686.12 88888.00 2007-10-17 20:05:02.402 290 18236.48 19.27 52686.14 88888.00 2007-10-17 20:05:02.902 290 18236.40 19.22 52686.17 88888.00 2007-10-17 20:05:03.402 290 18236.49 19.31 52686.20 88888.00 2007-10-17 20:05:03.902 290 18236.67 19.26 52686.06 88888.00 2007-10-17 20:05:04.402 290 18236.53 19.24 52686.11 88888.00 2007-10-17 20:05:04.902 290 18236.53 19.26 52686.03 88888.00 2007-10-17 20:05:05.402 290 18236.48 19.23 52686.12 88888.00 2007-10-17 20:05:05.902 290 18236.45 19.29 52686.19 88888.00 2007-10-17 20:05:06.402 290 18236.50 19.28 52686.11 88888.00 2007-10-17 20:05:06.902 290 18236.78 19.29 52686.14 88888.00 2007-10-17 20:05:07.402 290 18236.99 19.28 52686.07 88888.00 2007-10-17 20:05:07.902 290 18236.93 19.33 52686.00 88888.00 2007-10-17 20:05:08.402 290 18236.82 19.31 52685.97 88888.00 2007-10-17 20:05:08.902 290 18236.79 19.27 52686.02 88888.00 2007-10-17 20:05:09.402 290 18236.67 19.30 52686.13 88888.00 2007-10-17 20:05:09.902 290 18236.72 19.32 52686.06 88888.00 2007-10-17 20:05:10.402 290 18236.78 19.30 52685.96 88888.00 2007-10-17 20:05:10.902 290 18236.95 19.33 52685.97 88888.00 2007-10-17 20:05:11.402 290 18236.90 19.27 52686.03 88888.00 2007-10-17 20:05:11.902 290 18236.93 19.23 52686.04 88888.00 2007-10-17 20:05:12.402 290 18236.88 19.28 52686.19 88888.00 2007-10-17 20:05:12.902 290 18236.70 19.27 52686.23 88888.00 2007-10-17 20:05:13.402 290 18236.79 19.34 52686.13 88888.00 2007-10-17 20:05:13.902 290 18236.69 19.30 52686.01 88888.00 2007-10-17 20:05:14.402 290 18236.54 19.30 52686.01 88888.00 2007-10-17 20:05:14.902 290 18236.60 19.38 52686.04 88888.00 2007-10-17 20:05:15.402 290 18236.57 19.39 52686.14 88888.00 2007-10-17 20:05:15.902 290 18236.59 19.39 52686.24 88888.00 2007-10-17 20:05:16.402 290 18236.69 19.38 52686.16 88888.00 2007-10-17 20:05:16.902 290 18236.60 19.38 52686.11 88888.00 2007-10-17 20:05:17.402 290 18236.55 19.41 52686.05 88888.00 2007-10-17 20:05:17.902 290 18236.56 19.39 52686.04 88888.00 2007-10-17 20:05:18.402 290 18236.56 19.36 52686.14 88888.00 2007-10-17 20:05:18.902 290 18236.67 19.33 52686.08 88888.00 2007-10-17 20:05:19.402 290 18236.84 19.45 52686.11 88888.00 2007-10-17 20:05:19.902 290 18236.66 19.43 52686.04 88888.00 2007-10-17 20:05:20.402 290 18236.73 19.42 52686.01 88888.00 2007-10-17 20:05:20.902 290 18236.62 19.40 52686.01 88888.00 2007-10-17 20:05:21.402 290 18236.60 19.48 52686.15 88888.00 2007-10-17 20:05:21.902 290 18236.84 19.59 52686.12 88888.00 2007-10-17 20:05:22.402 290 18236.84 19.65 52686.07 88888.00 2007-10-17 20:05:22.902 290 18236.76 19.67 52686.14 88888.00 2007-10-17 20:05:23.402 290 18236.60 19.62 52686.20 88888.00 2007-10-17 20:05:23.902 290 18236.71 19.52 52686.29 88888.00 2007-10-17 20:05:24.402 290 18236.79 19.36 52686.28 88888.00 2007-10-17 20:05:24.902 290 18236.73 19.32 52686.28 88888.00 2007-10-17 20:05:25.402 290 18236.60 19.36 52686.22 88888.00 2007-10-17 20:05:25.902 290 18236.65 19.36 52686.15 88888.00 2007-10-17 20:05:26.402 290 18236.54 19.37 52686.26 88888.00 2007-10-17 20:05:26.902 290 18236.56 19.40 52686.19 88888.00 2007-10-17 20:05:27.402 290 18236.57 19.44 52686.14 88888.00 2007-10-17 20:05:27.902 290 18236.56 19.53 52686.00 88888.00 2007-10-17 20:05:28.402 290 18236.45 19.49 52685.88 88888.00 2007-10-17 20:05:28.902 290 18236.53 19.34 52685.89 88888.00 2007-10-17 20:05:29.402 290 18236.50 19.35 52686.03 88888.00 2007-10-17 20:05:29.902 290 18236.67 19.35 52686.06 88888.00 2007-10-17 20:05:30.402 290 18236.73 19.35 52686.02 88888.00 2007-10-17 20:05:30.902 290 18236.68 19.39 52686.02 88888.00 2007-10-17 20:05:31.402 290 18236.46 19.37 52685.99 88888.00 2007-10-17 20:05:31.902 290 18236.53 19.40 52686.04 88888.00 2007-10-17 20:05:32.402 290 18236.61 19.41 52685.96 88888.00 2007-10-17 20:05:32.902 290 18236.71 19.42 52686.02 88888.00 2007-10-17 20:05:33.402 290 18236.83 19.45 52686.07 88888.00 2007-10-17 20:05:33.902 290 18236.84 19.46 52686.02 88888.00 2007-10-17 20:05:34.402 290 18236.91 19.38 52685.96 88888.00 2007-10-17 20:05:34.902 290 18236.93 19.41 52685.96 88888.00 2007-10-17 20:05:35.402 290 18236.65 19.49 52686.06 88888.00 2007-10-17 20:05:35.902 290 18236.73 19.49 52686.03 88888.00 2007-10-17 20:05:36.402 290 18236.86 19.44 52686.01 88888.00 2007-10-17 20:05:36.902 290 18236.67 19.33 52685.93 88888.00 2007-10-17 20:05:37.402 290 18236.60 19.32 52686.02 88888.00 2007-10-17 20:05:37.902 290 18236.70 19.37 52686.13 88888.00 2007-10-17 20:05:38.402 290 18236.66 19.31 52686.28 88888.00 2007-10-17 20:05:38.902 290 18236.68 19.26 52686.17 88888.00 2007-10-17 20:05:39.402 290 18236.66 19.36 52686.11 88888.00 2007-10-17 20:05:39.902 290 18236.64 19.46 52686.12 88888.00 2007-10-17 20:05:40.402 290 18236.61 19.52 52686.15 88888.00 2007-10-17 20:05:40.902 290 18236.56 19.51 52686.16 88888.00 2007-10-17 20:05:41.402 290 18236.45 19.49 52686.11 88888.00 2007-10-17 20:05:41.902 290 18236.43 19.43 52686.13 88888.00 2007-10-17 20:05:42.402 290 18236.62 19.46 52686.03 88888.00 2007-10-17 20:05:42.902 290 18236.61 19.42 52686.02 88888.00 2007-10-17 20:05:43.402 290 18236.59 19.46 52685.99 88888.00 2007-10-17 20:05:43.902 290 18236.46 19.52 52685.88 88888.00 2007-10-17 20:05:44.402 290 18236.37 19.55 52685.87 88888.00 2007-10-17 20:05:44.902 290 18236.26 19.47 52685.91 88888.00 2007-10-17 20:05:45.402 290 18236.35 19.45 52685.99 88888.00 2007-10-17 20:05:45.902 290 18236.46 19.38 52685.96 88888.00 2007-10-17 20:05:46.402 290 18236.48 19.38 52685.94 88888.00 2007-10-17 20:05:46.902 290 18236.61 19.40 52686.02 88888.00 2007-10-17 20:05:47.402 290 18236.55 19.45 52686.14 88888.00 2007-10-17 20:05:47.902 290 18236.46 19.45 52686.10 88888.00 2007-10-17 20:05:48.402 290 18236.39 19.38 52686.05 88888.00 2007-10-17 20:05:48.902 290 18236.34 19.34 52685.97 88888.00 2007-10-17 20:05:49.402 290 18236.43 19.45 52685.99 88888.00 2007-10-17 20:05:49.902 290 18236.44 19.40 52686.17 88888.00 2007-10-17 20:05:50.402 290 18236.49 19.42 52686.24 88888.00 2007-10-17 20:05:50.902 290 18236.49 19.39 52686.17 88888.00 2007-10-17 20:05:51.402 290 18236.51 19.42 52686.17 88888.00 2007-10-17 20:05:51.902 290 18236.45 19.42 52686.06 88888.00 2007-10-17 20:05:52.402 290 18236.51 19.48 52685.94 88888.00 2007-10-17 20:05:52.902 290 18236.53 19.52 52685.96 88888.00 2007-10-17 20:05:53.402 290 18236.51 19.56 52685.95 88888.00 2007-10-17 20:05:53.902 290 18236.47 19.52 52685.93 88888.00 2007-10-17 20:05:54.402 290 18236.40 19.39 52685.91 88888.00 2007-10-17 20:05:54.902 290 18236.33 19.37 52685.97 88888.00 2007-10-17 20:05:55.402 290 18236.33 19.39 52686.03 88888.00 2007-10-17 20:05:55.902 290 18236.32 19.37 52685.97 88888.00 2007-10-17 20:05:56.402 290 18236.34 19.40 52685.96 88888.00 2007-10-17 20:05:56.902 290 18236.50 19.41 52686.04 88888.00 2007-10-17 20:05:57.402 290 18236.56 19.44 52686.07 88888.00 2007-10-17 20:05:57.902 290 18236.49 19.51 52686.03 88888.00 2007-10-17 20:05:58.402 290 18236.53 19.51 52685.99 88888.00 2007-10-17 20:05:58.902 290 18236.46 19.45 52685.88 88888.00 2007-10-17 20:05:59.402 290 18236.46 19.46 52685.96 88888.00 2007-10-17 20:05:59.902 290 18236.37 19.46 52686.03 88888.00 2007-10-17 20:06:00.402 290 18236.37 19.54 52685.91 88888.00 2007-10-17 20:06:00.902 290 18236.39 19.54 52685.93 88888.00 2007-10-17 20:06:01.402 290 18236.51 19.51 52685.74 88888.00 2007-10-17 20:06:01.902 290 18236.50 19.53 52685.85 88888.00 2007-10-17 20:06:02.402 290 18236.43 19.49 52685.92 88888.00 2007-10-17 20:06:02.902 290 18236.51 19.43 52685.90 88888.00 2007-10-17 20:06:03.402 290 18236.49 19.49 52685.94 88888.00 2007-10-17 20:06:03.902 290 18236.58 19.55 52686.01 88888.00 2007-10-17 20:06:04.402 290 18236.44 19.51 52685.91 88888.00 2007-10-17 20:06:04.902 290 18236.36 19.46 52685.89 88888.00 2007-10-17 20:06:05.402 290 18236.33 19.39 52685.95 88888.00 2007-10-17 20:06:05.902 290 18236.46 19.41 52685.90 88888.00 2007-10-17 20:06:06.402 290 18236.62 19.41 52685.96 88888.00 2007-10-17 20:06:06.902 290 18236.61 19.42 52685.94 88888.00 2007-10-17 20:06:07.402 290 18236.50 19.38 52685.83 88888.00 2007-10-17 20:06:07.902 290 18236.43 19.46 52685.87 88888.00 2007-10-17 20:06:08.402 290 18236.45 19.41 52685.89 88888.00 2007-10-17 20:06:08.902 290 18236.35 19.35 52685.84 88888.00 2007-10-17 20:06:09.402 290 18236.48 19.39 52685.84 88888.00 2007-10-17 20:06:09.902 290 18236.42 19.35 52685.91 88888.00 2007-10-17 20:06:10.402 290 18236.33 19.45 52685.87 88888.00 2007-10-17 20:06:10.902 290 18236.25 19.48 52685.92 88888.00 2007-10-17 20:06:11.402 290 18236.05 19.45 52685.99 88888.00 2007-10-17 20:06:11.902 290 18236.11 19.37 52685.97 88888.00 2007-10-17 20:06:12.402 290 18236.40 19.43 52685.88 88888.00 2007-10-17 20:06:12.902 290 18236.38 19.42 52685.79 88888.00 2007-10-17 20:06:13.402 290 18236.37 19.42 52685.87 88888.00 2007-10-17 20:06:13.902 290 18236.50 19.38 52685.96 88888.00 2007-10-17 20:06:14.402 290 18236.51 19.43 52686.03 88888.00 2007-10-17 20:06:14.902 290 18236.57 19.55 52686.02 88888.00 2007-10-17 20:06:15.402 290 18236.57 19.61 52686.01 88888.00 2007-10-17 20:06:15.902 290 18236.35 19.56 52685.96 88888.00 2007-10-17 20:06:16.402 290 18236.37 19.56 52685.94 88888.00 2007-10-17 20:06:16.902 290 18236.53 19.55 52685.89 88888.00 2007-10-17 20:06:17.402 290 18236.62 19.62 52685.93 88888.00 2007-10-17 20:06:17.902 290 18236.61 19.66 52686.07 88888.00 2007-10-17 20:06:18.402 290 18236.51 19.62 52686.03 88888.00 2007-10-17 20:06:18.902 290 18236.51 19.65 52685.95 88888.00 2007-10-17 20:06:19.402 290 18236.42 19.64 52685.92 88888.00 2007-10-17 20:06:19.902 290 18236.38 19.61 52685.83 88888.00 2007-10-17 20:06:20.402 290 18236.45 19.62 52685.81 88888.00 2007-10-17 20:06:20.902 290 18236.45 19.58 52685.74 88888.00 2007-10-17 20:06:21.402 290 18236.37 19.54 52685.65 88888.00 2007-10-17 20:06:21.902 290 18236.24 19.59 52685.60 88888.00 2007-10-17 20:06:22.402 290 18236.23 19.56 52685.56 88888.00 2007-10-17 20:06:22.902 290 18236.42 19.49 52685.61 88888.00 2007-10-17 20:06:23.402 290 18236.51 19.45 52685.62 88888.00 2007-10-17 20:06:23.902 290 18236.53 19.46 52685.61 88888.00 2007-10-17 20:06:24.402 290 18236.48 19.54 52685.66 88888.00 2007-10-17 20:06:24.902 290 18236.47 19.66 52685.62 88888.00 2007-10-17 20:06:25.402 290 18236.44 19.67 52685.68 88888.00 2007-10-17 20:06:25.902 290 18236.46 19.64 52685.57 88888.00 2007-10-17 20:06:26.402 290 18236.45 19.67 52685.62 88888.00 2007-10-17 20:06:26.902 290 18236.35 19.71 52685.67 88888.00 2007-10-17 20:06:27.402 290 18236.35 19.67 52685.68 88888.00 2007-10-17 20:06:27.902 290 18236.33 19.62 52685.66 88888.00 2007-10-17 20:06:28.402 290 18236.25 19.65 52685.61 88888.00 2007-10-17 20:06:28.902 290 18236.33 19.61 52685.66 88888.00 2007-10-17 20:06:29.402 290 18236.50 19.56 52685.69 88888.00 2007-10-17 20:06:29.902 290 18236.49 19.57 52685.65 88888.00 2007-10-17 20:06:30.402 290 18236.37 19.54 52685.64 88888.00 2007-10-17 20:06:30.902 290 18236.36 19.53 52685.61 88888.00 2007-10-17 20:06:31.402 290 18236.27 19.62 52685.58 88888.00 2007-10-17 20:06:31.902 290 18236.29 19.60 52685.61 88888.00 2007-10-17 20:06:32.402 290 18236.32 19.46 52685.60 88888.00 2007-10-17 20:06:32.902 290 18236.37 19.44 52685.62 88888.00 2007-10-17 20:06:33.402 290 18236.37 19.52 52685.65 88888.00 2007-10-17 20:06:33.902 290 18236.42 19.54 52685.61 88888.00 2007-10-17 20:06:34.402 290 18236.38 19.52 52685.67 88888.00 2007-10-17 20:06:34.902 290 18236.28 19.55 52685.62 88888.00 2007-10-17 20:06:35.402 290 18236.34 19.51 52685.62 88888.00 2007-10-17 20:06:35.902 290 18236.37 19.49 52685.67 88888.00 2007-10-17 20:06:36.402 290 18236.42 19.55 52685.66 88888.00 2007-10-17 20:06:36.902 290 18236.49 19.63 52685.69 88888.00 2007-10-17 20:06:37.402 290 18236.53 19.68 52685.70 88888.00 2007-10-17 20:06:37.902 290 18236.51 19.59 52685.78 88888.00 2007-10-17 20:06:38.402 290 18236.47 19.58 52685.89 88888.00 2007-10-17 20:06:38.902 290 18236.38 19.56 52685.74 88888.00 2007-10-17 20:06:39.402 290 18236.35 19.52 52685.74 88888.00 2007-10-17 20:06:39.902 290 18236.34 19.52 52685.60 88888.00 2007-10-17 20:06:40.402 290 18236.35 19.49 52685.52 88888.00 2007-10-17 20:06:40.902 290 18236.30 19.47 52685.50 88888.00 2007-10-17 20:06:41.402 290 18236.46 19.48 52685.54 88888.00 2007-10-17 20:06:41.902 290 18236.42 19.54 52685.66 88888.00 2007-10-17 20:06:42.402 290 18236.33 19.44 52685.65 88888.00 2007-10-17 20:06:42.902 290 18236.38 19.40 52685.74 88888.00 2007-10-17 20:06:43.402 290 18236.42 19.47 52685.73 88888.00 2007-10-17 20:06:43.902 290 18236.42 19.54 52685.70 88888.00 2007-10-17 20:06:44.402 290 18236.29 19.52 52685.78 88888.00 2007-10-17 20:06:44.902 290 18236.29 19.60 52685.74 88888.00 2007-10-17 20:06:45.402 290 18236.42 19.63 52685.66 88888.00 2007-10-17 20:06:45.902 290 18236.47 19.58 52685.72 88888.00 2007-10-17 20:06:46.402 290 18236.49 19.53 52685.79 88888.00 2007-10-17 20:06:46.902 290 18236.46 19.62 52685.79 88888.00 2007-10-17 20:06:47.402 290 18236.34 19.71 52685.88 88888.00 2007-10-17 20:06:47.902 290 18236.33 19.73 52685.84 88888.00 2007-10-17 20:06:48.402 290 18236.34 19.69 52685.77 88888.00 2007-10-17 20:06:48.902 290 18236.35 19.67 52685.70 88888.00 2007-10-17 20:06:49.402 290 18236.50 19.61 52685.64 88888.00 2007-10-17 20:06:49.902 290 18236.55 19.62 52685.66 88888.00 2007-10-17 20:06:50.402 290 18236.58 19.58 52685.67 88888.00 2007-10-17 20:06:50.902 290 18236.66 19.58 52685.66 88888.00 2007-10-17 20:06:51.402 290 18236.61 19.59 52685.73 88888.00 2007-10-17 20:06:51.902 290 18236.51 19.59 52685.59 88888.00 2007-10-17 20:06:52.402 290 18236.67 19.64 52685.55 88888.00 2007-10-17 20:06:52.902 290 18236.44 19.66 52685.68 88888.00 2007-10-17 20:06:53.402 290 18236.48 19.66 52685.81 88888.00 2007-10-17 20:06:53.902 290 18236.57 19.64 52685.81 88888.00 2007-10-17 20:06:54.402 290 18236.43 19.61 52685.97 88888.00 2007-10-17 20:06:54.902 290 18236.17 19.65 52685.85 88888.00 2007-10-17 20:06:55.402 290 18236.27 19.65 52685.71 88888.00 2007-10-17 20:06:55.902 290 18236.47 19.67 52685.77 88888.00 2007-10-17 20:06:56.402 290 18236.58 19.64 52685.76 88888.00 2007-10-17 20:06:56.902 290 18236.55 19.61 52685.69 88888.00 2007-10-17 20:06:57.402 290 18236.46 19.69 52685.74 88888.00 2007-10-17 20:06:57.902 290 18236.43 19.74 52685.94 88888.00 2007-10-17 20:06:58.402 290 18236.60 19.72 52685.79 88888.00 2007-10-17 20:06:58.902 290 18236.57 19.67 52685.70 88888.00 2007-10-17 20:06:59.402 290 18236.50 19.63 52685.79 88888.00 2007-10-17 20:06:59.902 290 18236.58 19.62 52685.79 88888.00 2007-10-17 20:07:00.402 290 18236.66 19.60 52685.80 88888.00 2007-10-17 20:07:00.902 290 18236.70 19.65 52686.01 88888.00 2007-10-17 20:07:01.402 290 18236.64 19.67 52686.11 88888.00 2007-10-17 20:07:01.902 290 18236.61 19.70 52685.72 88888.00 2007-10-17 20:07:02.402 290 18236.46 19.70 52685.61 88888.00 2007-10-17 20:07:02.902 290 18236.39 19.64 52685.57 88888.00 2007-10-17 20:07:03.402 290 18236.42 19.61 52685.64 88888.00 2007-10-17 20:07:03.902 290 18236.58 19.61 52685.65 88888.00 2007-10-17 20:07:04.402 290 18236.69 19.73 52685.59 88888.00 2007-10-17 20:07:04.902 290 18236.65 19.82 52685.54 88888.00 2007-10-17 20:07:05.402 290 18236.76 19.84 52685.68 88888.00 2007-10-17 20:07:05.902 290 18236.76 19.91 52685.76 88888.00 2007-10-17 20:07:06.402 290 18236.73 19.81 52685.67 88888.00 2007-10-17 20:07:06.902 290 18236.70 19.74 52685.62 88888.00 2007-10-17 20:07:07.402 290 18236.61 19.72 52685.73 88888.00 2007-10-17 20:07:07.902 290 18236.64 19.74 52685.89 88888.00 2007-10-17 20:07:08.402 290 18236.69 19.75 52685.80 88888.00 2007-10-17 20:07:08.902 290 18236.58 19.79 52685.70 88888.00 2007-10-17 20:07:09.402 290 18236.48 19.86 52685.65 88888.00 2007-10-17 20:07:09.902 290 18236.54 19.87 52685.70 88888.00 2007-10-17 20:07:10.402 290 18236.59 19.88 52685.82 88888.00 2007-10-17 20:07:10.902 290 18236.64 19.82 52686.00 88888.00 2007-10-17 20:07:11.402 290 18236.70 19.84 52685.89 88888.00 2007-10-17 20:07:11.902 290 18236.71 19.86 52685.76 88888.00 2007-10-17 20:07:12.402 290 18236.71 19.87 52685.80 88888.00 2007-10-17 20:07:12.902 290 18236.59 19.95 52685.83 88888.00 2007-10-17 20:07:13.402 290 18236.54 19.96 52685.79 88888.00 2007-10-17 20:07:13.902 290 18236.53 19.97 52685.79 88888.00 2007-10-17 20:07:14.402 290 18236.59 19.97 52685.77 88888.00 2007-10-17 20:07:14.902 290 18236.58 19.81 52685.70 88888.00 2007-10-17 20:07:15.402 290 18236.67 19.77 52685.60 88888.00 2007-10-17 20:07:15.902 290 18236.66 19.66 52685.57 88888.00 2007-10-17 20:07:16.402 290 18236.71 19.75 52685.54 88888.00 2007-10-17 20:07:16.902 290 18236.73 19.79 52685.66 88888.00 2007-10-17 20:07:17.402 290 18236.79 19.84 52685.70 88888.00 2007-10-17 20:07:17.902 290 18236.77 19.85 52685.77 88888.00 2007-10-17 20:07:18.402 290 18236.61 19.81 52685.70 88888.00 2007-10-17 20:07:18.902 290 18236.54 19.86 52685.67 88888.00 2007-10-17 20:07:19.402 290 18236.56 19.92 52685.54 88888.00 2007-10-17 20:07:19.902 290 18236.69 19.92 52685.56 88888.00 2007-10-17 20:07:20.402 290 18236.70 19.90 52685.57 88888.00 2007-10-17 20:07:20.902 290 18236.54 19.92 52685.54 88888.00 2007-10-17 20:07:21.402 290 18236.38 19.88 52685.62 88888.00 2007-10-17 20:07:21.902 290 18236.48 19.89 52685.76 88888.00 2007-10-17 20:07:22.402 290 18236.61 19.91 52685.60 88888.00 2007-10-17 20:07:22.902 290 18236.64 19.87 52685.57 88888.00 2007-10-17 20:07:23.402 290 18236.79 19.88 52685.50 88888.00 2007-10-17 20:07:23.902 290 18236.68 19.89 52685.50 88888.00 2007-10-17 20:07:24.402 290 18236.59 19.82 52685.60 88888.00 2007-10-17 20:07:24.902 290 18236.53 19.87 52685.60 88888.00 2007-10-17 20:07:25.402 290 18236.55 19.89 52685.76 88888.00 2007-10-17 20:07:25.902 290 18236.58 19.96 52685.91 88888.00 2007-10-17 20:07:26.402 290 18236.69 19.98 52685.78 88888.00 2007-10-17 20:07:26.902 290 18236.59 19.91 52685.65 88888.00 2007-10-17 20:07:27.402 290 18236.48 19.87 52685.53 88888.00 2007-10-17 20:07:27.902 290 18236.57 19.89 52685.54 88888.00 2007-10-17 20:07:28.402 290 18236.64 20.01 52685.59 88888.00 2007-10-17 20:07:28.902 290 18236.60 19.97 52685.69 88888.00 2007-10-17 20:07:29.402 290 18236.59 19.93 52685.85 88888.00 2007-10-17 20:07:29.902 290 18236.56 19.87 52686.13 88888.00 2007-10-17 20:07:30.402 290 18236.48 19.79 52686.07 88888.00 2007-10-17 20:07:30.902 290 18236.46 19.80 52685.89 88888.00 2007-10-17 20:07:31.402 290 18236.45 19.84 52685.78 88888.00 2007-10-17 20:07:31.902 290 18236.49 19.84 52685.73 88888.00 2007-10-17 20:07:32.402 290 18236.53 19.88 52685.71 88888.00 2007-10-17 20:07:32.902 290 18236.60 19.92 52685.77 88888.00 2007-10-17 20:07:33.402 290 18236.66 20.00 52685.97 88888.00 2007-10-17 20:07:33.902 290 18236.71 20.00 52685.93 88888.00 2007-10-17 20:07:34.402 290 18236.66 19.96 52685.89 88888.00 2007-10-17 20:07:34.902 290 18236.69 19.93 52685.90 88888.00 2007-10-17 20:07:35.402 290 18236.56 20.01 52685.88 88888.00 2007-10-17 20:07:35.902 290 18236.66 20.00 52685.97 88888.00 2007-10-17 20:07:36.402 290 18236.59 19.92 52686.06 88888.00 2007-10-17 20:07:36.902 290 18236.51 19.89 52686.07 88888.00 2007-10-17 20:07:37.402 290 18236.60 19.93 52686.02 88888.00 2007-10-17 20:07:37.902 290 18236.60 19.92 52685.92 88888.00 2007-10-17 20:07:38.402 290 18236.66 19.85 52685.96 88888.00 2007-10-17 20:07:38.902 290 18236.68 19.84 52686.05 88888.00 2007-10-17 20:07:39.402 290 18236.64 19.91 52686.11 88888.00 2007-10-17 20:07:39.902 290 18236.55 19.92 52685.99 88888.00 2007-10-17 20:07:40.402 290 18236.51 19.93 52685.81 88888.00 2007-10-17 20:07:40.902 290 18236.53 19.91 52685.69 88888.00 2007-10-17 20:07:41.402 290 18236.48 19.84 52685.81 88888.00 2007-10-17 20:07:41.902 290 18236.42 19.84 52685.87 88888.00 2007-10-17 20:07:42.402 290 18236.40 19.84 52686.06 88888.00 2007-10-17 20:07:42.902 290 18236.35 19.81 52685.91 88888.00 2007-10-17 20:07:43.402 290 18236.39 19.77 52685.84 88888.00 2007-10-17 20:07:43.902 290 18236.44 19.72 52685.83 88888.00 2007-10-17 20:07:44.402 290 18236.42 19.75 52685.79 88888.00 2007-10-17 20:07:44.902 290 18236.51 19.75 52685.65 88888.00 2007-10-17 20:07:45.402 290 18236.62 19.73 52685.52 88888.00 2007-10-17 20:07:45.902 290 18236.66 19.77 52685.49 88888.00 2007-10-17 20:07:46.402 290 18236.56 19.84 52685.59 88888.00 2007-10-17 20:07:46.902 290 18236.47 19.82 52685.76 88888.00 2007-10-17 20:07:47.402 290 18236.51 19.79 52685.82 88888.00 2007-10-17 20:07:47.902 290 18236.56 19.79 52685.64 88888.00 2007-10-17 20:07:48.402 290 18236.48 19.74 52685.68 88888.00 2007-10-17 20:07:48.902 290 18236.53 19.75 52685.70 88888.00 2007-10-17 20:07:49.402 290 18236.53 19.75 52685.62 88888.00 2007-10-17 20:07:49.902 290 18236.57 19.67 52685.65 88888.00 2007-10-17 20:07:50.402 290 18236.51 19.69 52685.70 88888.00 2007-10-17 20:07:50.902 290 18236.54 19.66 52685.73 88888.00 2007-10-17 20:07:51.402 290 18236.48 19.62 52685.70 88888.00 2007-10-17 20:07:51.902 290 18236.47 19.59 52685.60 88888.00 2007-10-17 20:07:52.402 290 18236.60 19.58 52685.64 88888.00 2007-10-17 20:07:52.902 290 18236.60 19.69 52685.64 88888.00 2007-10-17 20:07:53.402 290 18236.55 19.71 52685.73 88888.00 2007-10-17 20:07:53.902 290 18236.51 19.75 52685.80 88888.00 2007-10-17 20:07:54.402 290 18236.42 19.73 52685.88 88888.00 2007-10-17 20:07:54.902 290 18236.50 19.66 52685.88 88888.00 2007-10-17 20:07:55.402 290 18236.45 19.65 52685.85 88888.00 2007-10-17 20:07:55.902 290 18236.43 19.64 52685.92 88888.00 2007-10-17 20:07:56.402 290 18236.61 19.61 52686.03 88888.00 2007-10-17 20:07:56.902 290 18236.53 19.59 52686.05 88888.00 2007-10-17 20:07:57.402 290 18236.61 19.59 52686.01 88888.00 2007-10-17 20:07:57.902 290 18236.75 19.56 52685.91 88888.00 2007-10-17 20:07:58.402 290 18236.72 19.52 52685.78 88888.00 2007-10-17 20:07:58.902 290 18236.62 19.51 52685.90 88888.00 2007-10-17 20:07:59.402 290 18236.70 19.51 52685.80 88888.00 2007-10-17 20:07:59.902 290 18236.68 19.56 52685.76 88888.00 2007-10-17 20:08:00.402 290 18236.70 19.61 52685.76 88888.00 2007-10-17 20:08:00.902 290 18236.66 19.67 52685.71 88888.00 2007-10-17 20:08:01.402 290 18236.58 19.68 52685.82 88888.00 2007-10-17 20:08:01.902 290 18236.59 19.64 52685.93 88888.00 2007-10-17 20:08:02.402 290 18236.57 19.57 52685.90 88888.00 2007-10-17 20:08:02.902 290 18236.54 19.59 52685.82 88888.00 2007-10-17 20:08:03.402 290 18236.60 19.63 52685.74 88888.00 2007-10-17 20:08:03.902 290 18236.56 19.58 52685.72 88888.00 2007-10-17 20:08:04.402 290 18236.47 19.56 52685.88 88888.00 2007-10-17 20:08:04.902 290 18236.50 19.64 52686.00 88888.00 2007-10-17 20:08:05.402 290 18236.45 19.71 52686.07 88888.00 2007-10-17 20:08:05.902 290 18236.37 19.71 52685.97 88888.00 2007-10-17 20:08:06.402 290 18236.36 19.65 52686.02 88888.00 2007-10-17 20:08:06.902 290 18236.40 19.71 52686.15 88888.00 2007-10-17 20:08:07.402 290 18236.36 19.79 52686.11 88888.00 2007-10-17 20:08:07.902 290 18236.36 19.76 52686.08 88888.00 2007-10-17 20:08:08.402 290 18236.30 19.65 52686.04 88888.00 2007-10-17 20:08:08.902 290 18236.43 19.67 52686.05 88888.00 2007-10-17 20:08:09.402 290 18236.53 19.62 52686.07 88888.00 2007-10-17 20:08:09.902 290 18236.53 19.58 52686.12 88888.00 2007-10-17 20:08:10.402 290 18236.53 19.64 52686.07 88888.00 2007-10-17 20:08:10.902 290 18236.54 19.67 52686.19 88888.00 2007-10-17 20:08:11.402 290 18236.45 19.63 52686.17 88888.00 2007-10-17 20:08:11.902 290 18236.45 19.62 52686.16 88888.00 2007-10-17 20:08:12.402 290 18236.32 19.67 52686.25 88888.00 2007-10-17 20:08:12.902 290 18236.35 19.72 52686.28 88888.00 2007-10-17 20:08:13.402 290 18236.46 19.69 52686.27 88888.00 2007-10-17 20:08:13.902 290 18236.46 19.64 52686.18 88888.00 2007-10-17 20:08:14.402 290 18236.48 19.54 52686.07 88888.00 2007-10-17 20:08:14.902 290 18236.58 19.54 52686.03 88888.00 2007-10-17 20:08:15.402 290 18236.61 19.59 52686.03 88888.00 2007-10-17 20:08:15.902 290 18236.48 19.60 52686.11 88888.00 2007-10-17 20:08:16.402 290 18236.53 19.55 52686.15 88888.00 2007-10-17 20:08:16.902 290 18236.54 19.54 52686.10 88888.00 2007-10-17 20:08:17.399 290 18236.51 19.59 52686.11 88888.00 2007-10-17 20:08:17.909 290 18236.50 19.60 52686.06 88888.00 2007-10-17 20:08:18.409 290 18236.56 19.48 52686.11 88888.00 2007-10-17 20:08:18.909 290 18236.58 19.47 52685.91 88888.00 2007-10-17 20:08:19.409 290 18236.65 19.49 52685.85 88888.00 2007-10-17 20:08:19.909 290 18236.64 19.55 52685.90 88888.00 2007-10-17 20:08:20.409 290 18236.60 19.52 52685.80 88888.00 2007-10-17 20:08:20.909 290 18236.60 19.55 52685.84 88888.00 2007-10-17 20:08:21.409 290 18236.61 19.61 52685.85 88888.00 2007-10-17 20:08:21.909 290 18236.56 19.57 52685.66 88888.00 2007-10-17 20:08:22.409 290 18236.58 19.58 52685.70 88888.00 2007-10-17 20:08:22.909 290 18236.64 19.52 52685.77 88888.00 2007-10-17 20:08:23.409 290 18236.64 19.48 52685.80 88888.00 2007-10-17 20:08:23.909 290 18236.70 19.46 52685.71 88888.00 2007-10-17 20:08:24.409 290 18236.60 19.57 52685.70 88888.00 2007-10-17 20:08:24.909 290 18236.54 19.61 52685.78 88888.00 2007-10-17 20:08:25.409 290 18236.61 19.62 52685.92 88888.00 2007-10-17 20:08:25.909 290 18236.57 19.61 52685.67 88888.00 2007-10-17 20:08:26.409 290 18236.59 19.64 52685.62 88888.00 2007-10-17 20:08:26.909 290 18236.55 19.56 52685.69 88888.00 2007-10-17 20:08:27.409 290 18236.53 19.49 52685.66 88888.00 2007-10-17 20:08:27.909 290 18236.66 19.62 52685.50 88888.00 2007-10-17 20:08:28.409 290 18236.79 19.63 52685.56 88888.00 2007-10-17 20:08:28.909 290 18236.83 19.66 52685.54 88888.00 2007-10-17 20:08:29.409 290 18236.76 19.64 52685.56 88888.00 2007-10-17 20:08:29.909 290 18236.67 19.62 52685.61 88888.00 2007-10-17 20:08:30.409 290 18236.68 19.63 52685.55 88888.00 2007-10-17 20:08:30.909 290 18236.61 19.61 52685.62 88888.00 2007-10-17 20:08:31.409 290 18236.56 19.59 52685.68 88888.00 2007-10-17 20:08:31.909 290 18236.60 19.53 52685.70 88888.00 2007-10-17 20:08:32.409 290 18236.72 19.52 52685.79 88888.00 2007-10-17 20:08:32.909 290 18236.82 19.61 52685.71 88888.00 2007-10-17 20:08:33.409 290 18236.86 19.62 52685.65 88888.00 2007-10-17 20:08:33.909 290 18236.81 19.64 52685.65 88888.00 2007-10-17 20:08:34.409 290 18236.78 19.60 52685.69 88888.00 2007-10-17 20:08:34.909 290 18236.78 19.52 52685.53 88888.00 2007-10-17 20:08:35.409 290 18236.88 19.44 52685.46 88888.00 2007-10-17 20:08:35.909 290 18236.82 19.40 52685.56 88888.00 2007-10-17 20:08:36.409 290 18236.86 19.44 52685.61 88888.00 2007-10-17 20:08:36.909 290 18236.97 19.55 52685.57 88888.00 2007-10-17 20:08:37.409 290 18236.86 19.48 52685.64 88888.00 2007-10-17 20:08:37.909 290 18236.82 19.45 52685.61 88888.00 2007-10-17 20:08:38.409 290 18236.84 19.55 52685.56 88888.00 2007-10-17 20:08:38.909 290 18236.89 19.54 52685.56 88888.00 2007-10-17 20:08:39.409 290 18236.99 19.56 52685.54 88888.00 2007-10-17 20:08:39.909 290 18237.01 19.58 52685.54 88888.00 2007-10-17 20:08:40.409 290 18237.02 19.55 52685.69 88888.00 2007-10-17 20:08:40.909 290 18236.91 19.55 52685.69 88888.00 2007-10-17 20:08:41.409 290 18236.95 19.57 52685.69 88888.00 2007-10-17 20:08:41.909 290 18237.10 19.64 52685.72 88888.00 2007-10-17 20:08:42.409 290 18236.91 19.67 52685.71 88888.00 2007-10-17 20:08:42.909 290 18236.92 19.66 52685.72 88888.00 2007-10-17 20:08:43.409 290 18236.91 19.61 52685.88 88888.00 2007-10-17 20:08:43.909 290 18236.88 19.57 52685.90 88888.00 2007-10-17 20:08:44.409 290 18236.97 19.59 52685.79 88888.00 2007-10-17 20:08:44.909 290 18236.91 19.62 52685.71 88888.00 2007-10-17 20:08:45.409 290 18236.83 19.66 52685.61 88888.00 2007-10-17 20:08:45.909 290 18236.68 19.62 52685.56 88888.00 2007-10-17 20:08:46.409 290 18236.81 19.64 52685.61 88888.00 2007-10-17 20:08:46.909 290 18236.88 19.60 52685.70 88888.00 2007-10-17 20:08:47.409 290 18236.89 19.57 52685.68 88888.00 2007-10-17 20:08:47.909 290 18236.82 19.61 52685.72 88888.00 2007-10-17 20:08:48.409 290 18236.82 19.57 52685.81 88888.00 2007-10-17 20:08:48.909 290 18236.93 19.57 52685.80 88888.00 2007-10-17 20:08:49.409 290 18237.05 19.66 52685.67 88888.00 2007-10-17 20:08:49.909 290 18237.12 19.69 52685.66 88888.00 2007-10-17 20:08:50.409 290 18237.08 19.78 52685.62 88888.00 2007-10-17 20:08:50.909 290 18236.95 19.79 52685.55 88888.00 2007-10-17 20:08:51.409 290 18236.98 19.78 52685.62 88888.00 2007-10-17 20:08:51.909 290 18237.05 19.81 52685.59 88888.00 2007-10-17 20:08:52.409 290 18237.05 19.89 52685.71 88888.00 2007-10-17 20:08:52.909 290 18237.13 19.82 52685.69 88888.00 2007-10-17 20:08:53.409 290 18237.22 19.74 52685.56 88888.00 2007-10-17 20:08:53.909 290 18237.18 19.72 52685.59 88888.00 2007-10-17 20:08:54.409 290 18237.10 19.76 52685.67 88888.00 2007-10-17 20:08:54.909 290 18237.00 19.79 52685.66 88888.00 2007-10-17 20:08:55.409 290 18236.98 19.74 52685.62 88888.00 2007-10-17 20:08:55.909 290 18237.08 19.76 52685.70 88888.00 2007-10-17 20:08:56.409 290 18237.04 19.74 52685.66 88888.00 2007-10-17 20:08:56.909 290 18237.05 19.65 52685.70 88888.00 2007-10-17 20:08:57.409 290 18237.11 19.63 52685.77 88888.00 2007-10-17 20:08:57.909 290 18237.11 19.74 52685.73 88888.00 2007-10-17 20:08:58.409 290 18237.01 19.84 52685.68 88888.00 2007-10-17 20:08:58.909 290 18237.03 19.90 52685.60 88888.00 2007-10-17 20:08:59.409 290 18237.15 19.89 52685.61 88888.00 2007-10-17 20:08:59.909 290 18237.00 19.86 52685.69 88888.00 2007-10-17 20:09:00.409 290 18237.09 19.87 52685.81 88888.00 2007-10-17 20:09:00.909 290 18237.10 19.89 52685.87 88888.00 2007-10-17 20:09:01.409 290 18237.14 19.90 52685.79 88888.00 2007-10-17 20:09:01.909 290 18237.13 19.89 52685.79 88888.00 2007-10-17 20:09:02.409 290 18237.11 19.88 52685.73 88888.00 2007-10-17 20:09:02.909 290 18236.97 19.87 52685.68 88888.00 2007-10-17 20:09:03.409 290 18237.11 19.86 52685.68 88888.00 2007-10-17 20:09:03.909 290 18237.08 19.75 52685.61 88888.00 2007-10-17 20:09:04.409 290 18237.03 19.67 52685.62 88888.00 2007-10-17 20:09:04.909 290 18236.91 19.74 52685.64 88888.00 2007-10-17 20:09:05.409 290 18237.02 19.77 52685.72 88888.00 2007-10-17 20:09:05.909 290 18237.09 19.81 52685.66 88888.00 2007-10-17 20:09:06.409 290 18237.10 19.82 52685.62 88888.00 2007-10-17 20:09:06.909 290 18237.05 19.72 52685.71 88888.00 2007-10-17 20:09:07.409 290 18237.10 19.69 52685.65 88888.00 2007-10-17 20:09:07.909 290 18237.12 19.75 52685.67 88888.00 2007-10-17 20:09:08.409 290 18237.21 19.76 52686.01 88888.00 2007-10-17 20:09:08.909 290 18237.18 19.78 52686.04 88888.00 2007-10-17 20:09:09.409 290 18237.25 19.80 52685.87 88888.00 2007-10-17 20:09:09.909 290 18237.21 19.87 52685.88 88888.00 2007-10-17 20:09:10.409 290 18237.11 19.84 52686.06 88888.00 2007-10-17 20:09:10.909 290 18236.98 19.86 52686.05 88888.00 2007-10-17 20:09:11.409 290 18236.93 19.93 52685.96 88888.00 2007-10-17 20:09:11.909 290 18237.22 19.88 52686.00 88888.00 2007-10-17 20:09:12.409 290 18237.31 19.92 52685.90 88888.00 2007-10-17 20:09:12.909 290 18237.31 19.96 52685.92 88888.00 2007-10-17 20:09:13.409 290 18237.25 19.92 52685.89 88888.00 2007-10-17 20:09:13.909 290 18237.29 20.00 52685.80 88888.00 2007-10-17 20:09:14.409 290 18237.33 20.05 52685.78 88888.00 2007-10-17 20:09:14.909 290 18237.30 20.04 52685.61 88888.00 2007-10-17 20:09:15.409 290 18237.26 19.95 52685.49 88888.00 2007-10-17 20:09:15.909 290 18237.27 19.89 52685.56 88888.00 2007-10-17 20:09:16.409 290 18237.34 19.84 52685.69 88888.00 2007-10-17 20:09:16.909 290 18237.34 19.87 52685.70 88888.00 2007-10-17 20:09:17.409 290 18237.30 19.97 52685.78 88888.00 2007-10-17 20:09:17.909 290 18237.34 20.03 52685.70 88888.00 2007-10-17 20:09:18.409 290 18237.31 19.98 52685.55 88888.00 2007-10-17 20:09:18.909 290 18237.49 20.00 52685.56 88888.00 2007-10-17 20:09:19.409 290 18237.47 19.90 52685.66 88888.00 2007-10-17 20:09:19.909 290 18237.24 19.80 52685.64 88888.00 2007-10-17 20:09:20.409 290 18237.32 19.75 52685.56 88888.00 2007-10-17 20:09:20.909 290 18237.41 19.73 52685.56 88888.00 2007-10-17 20:09:21.409 290 18237.41 19.76 52685.66 88888.00 2007-10-17 20:09:21.909 290 18237.41 19.86 52685.65 88888.00 2007-10-17 20:09:22.409 290 18237.33 19.97 52685.58 88888.00 2007-10-17 20:09:22.909 290 18237.21 19.90 52685.49 88888.00 2007-10-17 20:09:23.409 290 18237.23 19.77 52685.60 88888.00 2007-10-17 20:09:23.909 290 18237.32 19.77 52685.72 88888.00 2007-10-17 20:09:24.409 290 18237.33 19.82 52685.71 88888.00 2007-10-17 20:09:24.909 290 18237.27 19.88 52685.72 88888.00 2007-10-17 20:09:25.409 290 18237.11 19.92 52685.62 88888.00 2007-10-17 20:09:25.909 290 18237.11 19.97 52685.56 88888.00 2007-10-17 20:09:26.409 290 18237.15 19.98 52685.50 88888.00 2007-10-17 20:09:26.909 290 18237.20 20.00 52685.50 88888.00 2007-10-17 20:09:27.409 290 18237.27 19.97 52685.49 88888.00 2007-10-17 20:09:27.909 290 18237.35 19.94 52685.54 88888.00 2007-10-17 20:09:28.409 290 18237.23 20.00 52685.55 88888.00 2007-10-17 20:09:28.909 290 18237.04 20.04 52685.57 88888.00 2007-10-17 20:09:29.409 290 18237.02 19.96 52685.70 88888.00 2007-10-17 20:09:29.909 290 18237.09 19.88 52685.57 88888.00 2007-10-17 20:09:30.409 290 18237.10 19.86 52685.50 88888.00 2007-10-17 20:09:30.909 290 18237.00 19.88 52685.56 88888.00 2007-10-17 20:09:31.409 290 18237.06 19.87 52685.48 88888.00 2007-10-17 20:09:31.909 290 18237.10 19.89 52685.36 88888.00 2007-10-17 20:09:32.409 290 18237.15 19.90 52685.35 88888.00 2007-10-17 20:09:32.909 290 18237.13 19.84 52685.52 88888.00 2007-10-17 20:09:33.409 290 18237.08 19.78 52685.62 88888.00 2007-10-17 20:09:33.909 290 18237.06 19.72 52685.64 88888.00 2007-10-17 20:09:34.409 290 18236.98 19.77 52685.55 88888.00 2007-10-17 20:09:34.909 290 18237.01 19.88 52685.62 88888.00 2007-10-17 20:09:35.409 290 18237.06 19.94 52685.59 88888.00 2007-10-17 20:09:35.909 290 18237.21 19.94 52685.52 88888.00 2007-10-17 20:09:36.409 290 18237.22 19.85 52685.59 88888.00 2007-10-17 20:09:36.909 290 18237.00 19.87 52685.52 88888.00 2007-10-17 20:09:37.409 290 18237.12 19.88 52685.48 88888.00 2007-10-17 20:09:37.909 290 18237.14 19.86 52685.47 88888.00 2007-10-17 20:09:38.409 290 18237.16 19.75 52685.48 88888.00 2007-10-17 20:09:38.909 290 18237.26 19.72 52685.50 88888.00 2007-10-17 20:09:39.409 290 18237.21 19.75 52685.69 88888.00 2007-10-17 20:09:39.909 290 18237.08 19.68 52685.62 88888.00 2007-10-17 20:09:40.409 290 18237.10 19.74 52685.54 88888.00 2007-10-17 20:09:40.909 290 18237.20 19.86 52685.53 88888.00 2007-10-17 20:09:41.409 290 18237.27 19.88 52685.65 88888.00 2007-10-17 20:09:41.909 290 18237.35 19.87 52685.54 88888.00 2007-10-17 20:09:42.409 290 18237.08 19.85 52685.60 88888.00 2007-10-17 20:09:42.909 290 18237.15 19.89 52685.62 88888.00 2007-10-17 20:09:43.409 290 18237.33 19.92 52685.57 88888.00 2007-10-17 20:09:43.909 290 18237.36 19.87 52685.59 88888.00 2007-10-17 20:09:44.409 290 18237.23 19.91 52685.67 88888.00 2007-10-17 20:09:44.909 290 18237.09 19.86 52685.66 88888.00 2007-10-17 20:09:45.409 290 18237.10 19.80 52685.56 88888.00 2007-10-17 20:09:45.909 290 18237.14 19.79 52685.61 88888.00 2007-10-17 20:09:46.409 290 18237.23 19.77 52685.61 88888.00 2007-10-17 20:09:46.909 290 18237.18 19.79 52685.60 88888.00 2007-10-17 20:09:47.409 290 18237.12 19.88 52685.58 88888.00 2007-10-17 20:09:47.909 290 18237.13 19.87 52685.56 88888.00 2007-10-17 20:09:48.409 290 18237.24 19.84 52685.71 88888.00 2007-10-17 20:09:48.909 290 18237.25 19.81 52685.76 88888.00 2007-10-17 20:09:49.409 290 18237.03 19.81 52685.66 88888.00 2007-10-17 20:09:49.909 290 18236.91 19.80 52685.71 88888.00 2007-10-17 20:09:50.409 290 18236.79 19.88 52685.68 88888.00 2007-10-17 20:09:50.909 290 18236.89 19.95 52685.60 88888.00 2007-10-17 20:09:51.409 290 18237.01 19.96 52685.67 88888.00 2007-10-17 20:09:51.909 290 18236.95 19.97 52685.65 88888.00 2007-10-17 20:09:52.409 290 18237.23 19.93 52685.67 88888.00 2007-10-17 20:09:52.909 290 18237.20 19.89 52685.60 88888.00 2007-10-17 20:09:53.409 290 18236.98 19.89 52685.65 88888.00 2007-10-17 20:09:53.909 290 18237.08 19.89 52685.72 88888.00 2007-10-17 20:09:54.409 290 18237.19 19.90 52685.79 88888.00 2007-10-17 20:09:54.909 290 18237.19 19.86 52685.76 88888.00 2007-10-17 20:09:55.409 290 18237.18 19.84 52685.70 88888.00 2007-10-17 20:09:55.909 290 18237.13 19.74 52685.72 88888.00 2007-10-17 20:09:56.409 290 18237.12 19.67 52685.64 88888.00 2007-10-17 20:09:56.909 290 18237.03 19.71 52685.55 88888.00 2007-10-17 20:09:57.409 290 18236.97 19.76 52685.68 88888.00 2007-10-17 20:09:57.909 290 18236.93 19.71 52685.73 88888.00 2007-10-17 20:09:58.409 290 18237.04 19.74 52685.74 88888.00 2007-10-17 20:09:58.909 290 18237.04 19.78 52685.82 88888.00 2007-10-17 20:09:59.409 290 18236.89 19.79 52685.87 88888.00 2007-10-17 20:09:59.909 290 18236.70 19.88 52685.93 88888.00 2007-10-17 20:10:00.409 290 18236.86 19.91 52685.89 88888.00 2007-10-17 20:10:00.909 290 18237.04 19.85 52685.95 88888.00 2007-10-17 20:10:01.409 290 18237.18 19.80 52685.88 88888.00 2007-10-17 20:10:01.909 290 18237.15 19.78 52685.70 88888.00 2007-10-17 20:10:02.409 290 18237.03 19.72 52685.72 88888.00 2007-10-17 20:10:02.909 290 18236.91 19.70 52685.83 88888.00 2007-10-17 20:10:03.409 290 18236.88 19.75 52685.88 88888.00 2007-10-17 20:10:03.909 290 18236.83 19.85 52685.70 88888.00 2007-10-17 20:10:04.409 290 18236.83 19.82 52685.68 88888.00 2007-10-17 20:10:04.909 290 18236.80 19.69 52685.77 88888.00 2007-10-17 20:10:05.409 290 18236.97 19.65 52685.68 88888.00 2007-10-17 20:10:05.909 290 18236.90 19.70 52685.58 88888.00 2007-10-17 20:10:06.409 290 18236.79 19.80 52685.66 88888.00 2007-10-17 20:10:06.909 290 18236.89 19.81 52685.64 88888.00 2007-10-17 20:10:07.409 290 18236.92 19.75 52685.65 88888.00 2007-10-17 20:10:07.909 290 18236.92 19.74 52685.71 88888.00 2007-10-17 20:10:08.409 290 18236.86 19.75 52685.70 88888.00 2007-10-17 20:10:08.909 290 18236.82 19.69 52685.68 88888.00 2007-10-17 20:10:09.409 290 18236.88 19.61 52685.70 88888.00 2007-10-17 20:10:09.909 290 18236.87 19.65 52685.66 88888.00 2007-10-17 20:10:10.409 290 18236.82 19.67 52685.74 88888.00 2007-10-17 20:10:10.909 290 18236.80 19.69 52685.80 88888.00 2007-10-17 20:10:11.409 290 18236.70 19.71 52685.85 88888.00 2007-10-17 20:10:11.909 290 18236.88 19.68 52685.82 88888.00 2007-10-17 20:10:12.409 290 18237.00 19.77 52685.68 88888.00 2007-10-17 20:10:12.909 290 18236.90 19.84 52685.71 88888.00 2007-10-17 20:10:13.409 290 18236.87 19.84 52685.89 88888.00 2007-10-17 20:10:13.909 290 18237.01 19.90 52685.79 88888.00 2007-10-17 20:10:14.409 290 18237.20 19.92 52685.76 88888.00 2007-10-17 20:10:14.909 290 18237.37 19.90 52685.84 88888.00 2007-10-17 20:10:15.409 290 18237.25 19.91 52685.84 88888.00 2007-10-17 20:10:15.909 290 18236.86 19.96 52685.79 88888.00 2007-10-17 20:10:16.409 290 18236.79 19.98 52685.67 88888.00 2007-10-17 20:10:16.909 290 18236.84 19.92 52685.76 88888.00 2007-10-17 20:10:17.409 290 18237.16 19.90 52685.82 88888.00 2007-10-17 20:10:17.909 290 18237.12 19.90 52685.80 88888.00 2007-10-17 20:10:18.409 290 18237.02 19.92 52685.76 88888.00 2007-10-17 20:10:18.909 290 18237.09 19.87 52685.68 88888.00 2007-10-17 20:10:19.409 290 18237.00 19.81 52685.60 88888.00 2007-10-17 20:10:19.909 290 18237.02 19.73 52685.77 88888.00 2007-10-17 20:10:20.409 290 18237.02 19.75 52685.77 88888.00 2007-10-17 20:10:20.909 290 18237.01 19.77 52685.87 88888.00 2007-10-17 20:10:21.409 290 18237.09 19.75 52685.90 88888.00 2007-10-17 20:10:21.909 290 18237.11 19.75 52685.89 88888.00 2007-10-17 20:10:22.409 290 18237.14 19.71 52685.92 88888.00 2007-10-17 20:10:22.909 290 18237.22 19.72 52685.89 88888.00 2007-10-17 20:10:23.409 290 18237.08 19.72 52686.05 88888.00 2007-10-17 20:10:23.909 290 18236.98 19.74 52685.94 88888.00 2007-10-17 20:10:24.409 290 18237.04 19.71 52685.79 88888.00 2007-10-17 20:10:24.909 290 18237.03 19.74 52685.80 88888.00 2007-10-17 20:10:25.409 290 18237.02 19.75 52685.82 88888.00 2007-10-17 20:10:25.909 290 18237.06 19.74 52685.80 88888.00 2007-10-17 20:10:26.409 290 18237.00 19.84 52685.72 88888.00 2007-10-17 20:10:26.909 290 18236.94 19.88 52685.81 88888.00 2007-10-17 20:10:27.409 290 18236.92 19.87 52685.95 88888.00 2007-10-17 20:10:27.909 290 18236.94 19.90 52685.96 88888.00 2007-10-17 20:10:28.409 290 18236.93 19.89 52685.89 88888.00 2007-10-17 20:10:28.909 290 18237.06 19.86 52685.92 88888.00 2007-10-17 20:10:29.409 290 18237.08 19.87 52685.96 88888.00 2007-10-17 20:10:29.909 290 18237.18 19.89 52685.89 88888.00 2007-10-17 20:10:30.409 290 18237.08 19.74 52685.93 88888.00 2007-10-17 20:10:30.909 290 18236.91 19.72 52685.92 88888.00 2007-10-17 20:10:31.409 290 18236.84 19.73 52685.97 88888.00 2007-10-17 20:10:31.909 290 18237.00 19.74 52685.89 88888.00 2007-10-17 20:10:32.409 290 18236.98 19.70 52685.83 88888.00 2007-10-17 20:10:32.909 290 18236.99 19.75 52685.67 88888.00 2007-10-17 20:10:33.409 290 18237.25 19.78 52685.66 88888.00 2007-10-17 20:10:33.909 290 18237.13 19.91 52685.81 88888.00 2007-10-17 20:10:34.409 290 18236.84 19.87 52685.88 88888.00 2007-10-17 20:10:34.909 290 18236.79 19.89 52685.89 88888.00 2007-10-17 20:10:35.409 290 18236.89 19.93 52685.93 88888.00 2007-10-17 20:10:35.909 290 18236.94 19.95 52685.96 88888.00 2007-10-17 20:10:36.409 290 18237.10 19.92 52685.95 88888.00 2007-10-17 20:10:36.909 290 18237.08 19.99 52685.97 88888.00 2007-10-17 20:10:37.409 290 18237.14 19.97 52686.11 88888.00 2007-10-17 20:10:37.909 290 18237.08 19.94 52686.01 88888.00 2007-10-17 20:10:38.409 290 18237.03 20.00 52685.93 88888.00 2007-10-17 20:10:38.909 290 18237.05 19.95 52686.00 88888.00 2007-10-17 20:10:39.409 290 18236.98 19.96 52686.05 88888.00 2007-10-17 20:10:39.909 290 18237.03 19.95 52686.30 88888.00 2007-10-17 20:10:40.409 290 18237.05 19.93 52686.38 88888.00 2007-10-17 20:10:40.909 290 18237.20 20.00 52686.26 88888.00 2007-10-17 20:10:41.409 290 18237.14 19.97 52686.08 88888.00 2007-10-17 20:10:41.909 290 18237.05 20.06 52686.06 88888.00 2007-10-17 20:10:42.409 290 18237.05 20.03 52685.95 88888.00 2007-10-17 20:10:42.909 290 18237.21 19.91 52686.08 88888.00 2007-10-17 20:10:43.409 290 18237.24 19.91 52686.19 88888.00 2007-10-17 20:10:43.909 290 18237.29 19.82 52686.24 88888.00 2007-10-17 20:10:44.409 290 18237.21 19.88 52686.11 88888.00 2007-10-17 20:10:44.909 290 18237.15 19.88 52686.18 88888.00 2007-10-17 20:10:45.409 290 18237.03 19.87 52686.22 88888.00 2007-10-17 20:10:45.909 290 18237.21 19.91 52686.30 88888.00 2007-10-17 20:10:46.409 290 18237.11 19.84 52686.28 88888.00 2007-10-17 20:10:46.909 290 18237.05 19.78 52686.17 88888.00 2007-10-17 20:10:47.409 290 18237.05 19.78 52686.17 88888.00 2007-10-17 20:10:47.909 290 18236.98 19.86 52686.10 88888.00 2007-10-17 20:10:48.409 290 18237.16 19.88 52685.95 88888.00 2007-10-17 20:10:48.909 290 18237.25 19.84 52686.03 88888.00 2007-10-17 20:10:49.409 290 18237.14 19.87 52686.02 88888.00 2007-10-17 20:10:49.909 290 18237.21 19.85 52685.93 88888.00 2007-10-17 20:10:50.409 290 18237.27 19.87 52686.01 88888.00 2007-10-17 20:10:50.909 290 18237.29 19.89 52685.92 88888.00 2007-10-17 20:10:51.409 290 18237.23 19.92 52685.90 88888.00 2007-10-17 20:10:51.909 290 18237.21 19.86 52685.94 88888.00 2007-10-17 20:10:52.409 290 18237.21 19.84 52685.97 88888.00 2007-10-17 20:10:52.909 290 18237.27 19.86 52685.97 88888.00 2007-10-17 20:10:53.409 290 18237.29 19.81 52685.88 88888.00 2007-10-17 20:10:53.909 290 18237.36 19.96 52685.81 88888.00 2007-10-17 20:10:54.409 290 18237.33 19.91 52685.79 88888.00 2007-10-17 20:10:54.909 290 18237.27 19.78 52685.90 88888.00 2007-10-17 20:10:55.409 290 18237.25 19.76 52685.80 88888.00 2007-10-17 20:10:55.909 290 18237.26 19.84 52685.84 88888.00 2007-10-17 20:10:56.409 290 18237.16 19.78 52685.91 88888.00 2007-10-17 20:10:56.909 290 18237.40 19.84 52685.84 88888.00 2007-10-17 20:10:57.409 290 18237.45 19.87 52685.72 88888.00 2007-10-17 20:10:57.909 290 18237.37 19.88 52685.70 88888.00 2007-10-17 20:10:58.409 290 18237.37 19.92 52685.66 88888.00 2007-10-17 20:10:58.909 290 18237.40 19.88 52685.65 88888.00 2007-10-17 20:10:59.409 290 18237.43 19.84 52685.73 88888.00 2007-10-17 20:10:59.909 290 18237.42 19.84 52685.76 88888.00 2007-10-17 20:11:00.409 290 18237.48 19.88 52685.64 88888.00 2007-10-17 20:11:00.909 290 18237.34 19.92 52685.64 88888.00 2007-10-17 20:11:01.409 290 18236.98 19.88 52685.83 88888.00 2007-10-17 20:11:01.909 290 18237.02 19.86 52685.89 88888.00 2007-10-17 20:11:02.409 290 18237.08 19.84 52685.74 88888.00 2007-10-17 20:11:02.909 290 18237.14 19.82 52685.67 88888.00 2007-10-17 20:11:03.409 290 18237.11 19.84 52685.62 88888.00 2007-10-17 20:11:03.909 290 18237.14 19.85 52685.71 88888.00 2007-10-17 20:11:04.409 290 18237.18 19.88 52685.84 88888.00 2007-10-17 20:11:04.909 290 18237.14 19.92 52685.81 88888.00 2007-10-17 20:11:05.409 290 18237.23 19.93 52685.81 88888.00 2007-10-17 20:11:05.909 290 18237.33 19.85 52685.80 88888.00 2007-10-17 20:11:06.409 290 18237.29 19.78 52685.71 88888.00 2007-10-17 20:11:06.909 290 18237.21 19.73 52685.76 88888.00 2007-10-17 20:11:07.409 290 18237.19 19.69 52685.89 88888.00 2007-10-17 20:11:07.909 290 18237.05 19.68 52685.90 88888.00 2007-10-17 20:11:08.409 290 18237.09 19.68 52685.91 88888.00 2007-10-17 20:11:08.909 290 18237.02 19.76 52685.88 88888.00 2007-10-17 20:11:09.409 290 18237.08 19.77 52685.91 88888.00 2007-10-17 20:11:09.909 290 18237.06 19.72 52685.84 88888.00 2007-10-17 20:11:10.409 290 18237.06 19.68 52685.68 88888.00 2007-10-17 20:11:10.909 290 18237.15 19.72 52685.68 88888.00 2007-10-17 20:11:11.409 290 18237.27 19.71 52685.76 88888.00 2007-10-17 20:11:11.909 290 18237.23 19.70 52685.89 88888.00 2007-10-17 20:11:12.409 290 18237.22 19.72 52685.82 88888.00 2007-10-17 20:11:12.909 290 18237.27 19.68 52685.91 88888.00 2007-10-17 20:11:13.409 290 18237.22 19.67 52685.84 88888.00 2007-10-17 20:11:13.909 290 18237.15 19.71 52685.83 88888.00 2007-10-17 20:11:14.409 290 18237.35 19.63 52685.88 88888.00 2007-10-17 20:11:14.909 290 18237.32 19.60 52685.80 88888.00 2007-10-17 20:11:15.409 290 18237.25 19.63 52685.78 88888.00 2007-10-17 20:11:15.909 290 18237.24 19.80 52685.96 88888.00 2007-10-17 20:11:16.409 290 18237.29 19.86 52685.90 88888.00 2007-10-17 20:11:16.909 290 18237.38 19.84 52685.88 88888.00 2007-10-17 20:11:17.409 290 18237.38 19.75 52685.88 88888.00 2007-10-17 20:11:17.909 290 18237.43 19.64 52685.90 88888.00 2007-10-17 20:11:18.409 290 18237.40 19.67 52685.83 88888.00 2007-10-17 20:11:18.909 290 18237.31 19.74 52685.72 88888.00 2007-10-17 20:11:19.409 290 18237.32 19.80 52685.82 88888.00 2007-10-17 20:11:19.909 290 18237.24 19.85 52685.93 88888.00 2007-10-17 20:11:20.409 290 18237.29 19.85 52685.96 88888.00 2007-10-17 20:11:20.909 290 18237.26 19.87 52685.80 88888.00 2007-10-17 20:11:21.409 290 18237.26 19.79 52685.74 88888.00 2007-10-17 20:11:21.909 290 18237.25 19.68 52685.85 88888.00 2007-10-17 20:11:22.409 290 18237.22 19.66 52685.81 88888.00 2007-10-17 20:11:22.909 290 18237.31 19.63 52685.79 88888.00 2007-10-17 20:11:23.409 290 18237.21 19.65 52685.87 88888.00 2007-10-17 20:11:23.909 290 18237.11 19.60 52685.92 88888.00 2007-10-17 20:11:24.409 290 18237.26 19.64 52685.93 88888.00 2007-10-17 20:11:24.909 290 18237.31 19.72 52685.90 88888.00 2007-10-17 20:11:25.409 290 18237.33 19.85 52685.93 88888.00 2007-10-17 20:11:25.909 290 18237.41 19.86 52685.89 88888.00 2007-10-17 20:11:26.409 290 18237.42 19.85 52685.84 88888.00 2007-10-17 20:11:26.909 290 18237.29 19.88 52685.77 88888.00 2007-10-17 20:11:27.409 290 18237.19 19.84 52685.72 88888.00 2007-10-17 20:11:27.909 290 18237.29 19.80 52685.71 88888.00 2007-10-17 20:11:28.409 290 18237.35 19.74 52685.79 88888.00 2007-10-17 20:11:28.909 290 18237.25 19.73 52685.76 88888.00 2007-10-17 20:11:29.409 290 18237.34 19.73 52685.81 88888.00 2007-10-17 20:11:29.909 290 18237.34 19.65 52685.82 88888.00 2007-10-17 20:11:30.409 290 18237.33 19.60 52685.85 88888.00 2007-10-17 20:11:30.909 290 18237.25 19.68 52685.80 88888.00 2007-10-17 20:11:31.409 290 18237.19 19.79 52685.87 88888.00 2007-10-17 20:11:31.909 290 18237.15 19.75 52685.93 88888.00 2007-10-17 20:11:32.409 290 18237.14 19.77 52685.91 88888.00 2007-10-17 20:11:32.909 290 18237.29 19.70 52685.81 88888.00 2007-10-17 20:11:33.409 290 18237.16 19.71 52685.76 88888.00 2007-10-17 20:11:33.909 290 18237.16 19.86 52685.82 88888.00 2007-10-17 20:11:34.409 290 18237.19 19.76 52685.76 88888.00 2007-10-17 20:11:34.909 290 18237.27 19.74 52685.65 88888.00 2007-10-17 20:11:35.409 290 18237.27 19.75 52685.59 88888.00 2007-10-17 20:11:35.909 290 18237.23 19.81 52685.59 88888.00 2007-10-17 20:11:36.409 290 18237.21 19.78 52685.58 88888.00 2007-10-17 20:11:36.909 290 18237.12 19.74 52685.70 88888.00 2007-10-17 20:11:37.409 290 18237.04 19.75 52685.76 88888.00 2007-10-17 20:11:37.909 290 18237.15 19.74 52685.79 88888.00 2007-10-17 20:11:38.409 290 18237.27 19.71 52685.82 88888.00 2007-10-17 20:11:38.909 290 18237.35 19.74 52685.90 88888.00 2007-10-17 20:11:39.409 290 18237.38 19.77 52685.85 88888.00 2007-10-17 20:11:39.909 290 18237.36 19.77 52685.90 88888.00 2007-10-17 20:11:40.409 290 18237.36 19.70 52686.01 88888.00 2007-10-17 20:11:40.909 290 18237.24 19.72 52685.99 88888.00 2007-10-17 20:11:41.409 290 18237.31 19.71 52685.95 88888.00 2007-10-17 20:11:41.909 290 18237.40 19.73 52685.97 88888.00 2007-10-17 20:11:42.409 290 18237.33 19.71 52685.90 88888.00 2007-10-17 20:11:42.909 290 18237.19 19.85 52685.81 88888.00 2007-10-17 20:11:43.409 290 18237.16 19.88 52685.79 88888.00 2007-10-17 20:11:43.909 290 18237.22 19.82 52685.84 88888.00 2007-10-17 20:11:44.409 290 18237.14 19.79 52685.77 88888.00 2007-10-17 20:11:44.909 290 18237.13 19.74 52685.85 88888.00 2007-10-17 20:11:45.409 290 18237.11 19.75 52685.92 88888.00 2007-10-17 20:11:45.909 290 18237.09 19.81 52685.89 88888.00 2007-10-17 20:11:46.409 290 18237.14 19.84 52686.00 88888.00 2007-10-17 20:11:46.909 290 18237.24 19.79 52686.02 88888.00 2007-10-17 20:11:47.409 290 18237.41 19.81 52685.95 88888.00 2007-10-17 20:11:47.909 290 18237.31 19.76 52685.95 88888.00 2007-10-17 20:11:48.409 290 18237.15 19.74 52685.90 88888.00 2007-10-17 20:11:48.909 290 18237.06 19.80 52685.97 88888.00 2007-10-17 20:11:49.409 290 18237.05 19.88 52685.88 88888.00 2007-10-17 20:11:49.909 290 18237.10 19.84 52685.95 88888.00 2007-10-17 20:11:50.409 290 18237.06 19.80 52685.97 88888.00 2007-10-17 20:11:50.909 290 18237.05 19.76 52685.90 88888.00 2007-10-17 20:11:51.409 290 18237.02 19.70 52685.90 88888.00 2007-10-17 20:11:51.909 290 18237.08 19.73 52685.85 88888.00 2007-10-17 20:11:52.409 290 18237.16 19.68 52685.88 88888.00 2007-10-17 20:11:52.909 290 18237.14 19.64 52685.76 88888.00 2007-10-17 20:11:53.409 290 18237.05 19.67 52685.76 88888.00 2007-10-17 20:11:53.909 290 18237.04 19.70 52685.72 88888.00 2007-10-17 20:11:54.409 290 18237.09 19.67 52685.81 88888.00 2007-10-17 20:11:54.909 290 18237.10 19.65 52686.00 88888.00 2007-10-17 20:11:55.409 290 18237.02 19.68 52685.81 88888.00 2007-10-17 20:11:55.909 290 18236.95 19.71 52685.82 88888.00 2007-10-17 20:11:56.409 290 18237.06 19.72 52685.84 88888.00 2007-10-17 20:11:56.909 290 18237.05 19.79 52685.79 88888.00 2007-10-17 20:11:57.409 290 18237.18 19.80 52685.95 88888.00 2007-10-17 20:11:57.909 290 18237.06 19.75 52685.88 88888.00 2007-10-17 20:11:58.409 290 18237.25 19.75 52685.85 88888.00 2007-10-17 20:11:58.909 290 18237.30 19.73 52685.82 88888.00 2007-10-17 20:11:59.409 290 18237.29 19.69 52685.87 88888.00 2007-10-17 20:11:59.909 290 18237.33 19.67 52685.85 88888.00 2007-10-17 20:12:00.409 290 18237.27 19.65 52685.91 88888.00 2007-10-17 20:12:00.909 290 18236.98 19.67 52685.92 88888.00 2007-10-17 20:12:01.409 290 18236.89 19.69 52685.78 88888.00 2007-10-17 20:12:01.909 290 18237.02 19.75 52685.79 88888.00 2007-10-17 20:12:02.409 290 18237.06 19.79 52685.76 88888.00 2007-10-17 20:12:02.909 290 18237.21 19.77 52685.78 88888.00 2007-10-17 20:12:03.409 290 18237.30 19.73 52685.87 88888.00 2007-10-17 20:12:03.909 290 18237.24 19.76 52685.99 88888.00 2007-10-17 20:12:04.409 290 18237.27 19.79 52685.92 88888.00 2007-10-17 20:12:04.909 290 18237.29 19.76 52685.82 88888.00 2007-10-17 20:12:05.409 290 18237.38 19.69 52685.78 88888.00 2007-10-17 20:12:05.909 290 18237.47 19.70 52685.87 88888.00 2007-10-17 20:12:06.409 290 18237.36 19.71 52685.91 88888.00 2007-10-17 20:12:06.909 290 18237.37 19.76 52685.89 88888.00 2007-10-17 20:12:07.409 290 18237.35 19.81 52685.97 88888.00 2007-10-17 20:12:07.909 290 18237.38 19.82 52685.97 88888.00 2007-10-17 20:12:08.409 290 18237.30 19.77 52686.02 88888.00 2007-10-17 20:12:08.909 290 18237.24 19.82 52685.95 88888.00 2007-10-17 20:12:09.409 290 18237.26 19.84 52685.91 88888.00 2007-10-17 20:12:09.909 290 18237.26 19.84 52685.84 88888.00 2007-10-17 20:12:10.409 290 18237.18 19.76 52685.94 88888.00 2007-10-17 20:12:10.909 290 18237.14 19.80 52685.92 88888.00 2007-10-17 20:12:11.409 290 18237.10 19.79 52685.96 88888.00 2007-10-17 20:12:11.909 290 18237.12 19.78 52685.99 88888.00 2007-10-17 20:12:12.409 290 18237.20 19.71 52685.99 88888.00 2007-10-17 20:12:12.909 290 18237.14 19.75 52685.96 88888.00 2007-10-17 20:12:13.409 290 18237.08 19.81 52685.93 88888.00 2007-10-17 20:12:13.909 290 18237.14 19.84 52685.88 88888.00 2007-10-17 20:12:14.409 290 18237.32 19.84 52685.92 88888.00 2007-10-17 20:12:14.909 290 18237.23 19.78 52685.97 88888.00 2007-10-17 20:12:15.409 290 18237.04 19.70 52686.00 88888.00 2007-10-17 20:12:15.909 290 18237.01 19.79 52686.02 88888.00 2007-10-17 20:12:16.409 290 18237.06 19.86 52686.10 88888.00 2007-10-17 20:12:16.909 290 18237.10 19.91 52686.00 88888.00 2007-10-17 20:12:17.409 290 18237.11 19.90 52685.97 88888.00 2007-10-17 20:12:17.909 290 18237.04 19.91 52685.95 88888.00 2007-10-17 20:12:18.409 290 18237.10 19.89 52685.92 88888.00 2007-10-17 20:12:18.909 290 18237.12 19.87 52685.96 88888.00 2007-10-17 20:12:19.409 290 18237.04 19.82 52685.96 88888.00 2007-10-17 20:12:19.909 290 18237.02 19.79 52685.88 88888.00 2007-10-17 20:12:20.409 290 18236.77 19.75 52685.95 88888.00 2007-10-17 20:12:20.909 290 18236.98 19.71 52686.02 88888.00 2007-10-17 20:12:21.409 290 18237.08 19.72 52686.12 88888.00 2007-10-17 20:12:21.909 290 18237.05 19.67 52686.19 88888.00 2007-10-17 20:12:22.409 290 18237.11 19.64 52686.14 88888.00 2007-10-17 20:12:22.909 290 18237.10 19.65 52686.10 88888.00 2007-10-17 20:12:23.409 290 18237.09 19.62 52685.99 88888.00 2007-10-17 20:12:23.909 290 18237.05 19.69 52685.89 88888.00 2007-10-17 20:12:24.409 290 18236.91 19.66 52685.84 88888.00 2007-10-17 20:12:24.909 290 18236.93 19.70 52685.76 88888.00 2007-10-17 20:12:25.409 290 18237.00 19.74 52685.82 88888.00 2007-10-17 20:12:25.909 290 18236.82 19.77 52685.82 88888.00 2007-10-17 20:12:26.409 290 18236.78 19.80 52685.85 88888.00 2007-10-17 20:12:26.909 290 18236.87 19.81 52685.90 88888.00 2007-10-17 20:12:27.409 290 18236.82 19.77 52685.84 88888.00 2007-10-17 20:12:27.909 290 18236.82 19.77 52685.81 88888.00 2007-10-17 20:12:28.409 290 18236.82 19.80 52685.88 88888.00 2007-10-17 20:12:28.909 290 18236.83 19.76 52686.02 88888.00 2007-10-17 20:12:29.409 290 18236.78 19.73 52686.00 88888.00 2007-10-17 20:12:29.909 290 18236.81 19.70 52685.97 88888.00 2007-10-17 20:12:30.409 290 18236.87 19.74 52686.00 88888.00 2007-10-17 20:12:30.909 290 18236.72 19.77 52685.89 88888.00 2007-10-17 20:12:31.409 290 18236.84 19.77 52686.01 88888.00 2007-10-17 20:12:31.909 290 18236.91 19.76 52686.08 88888.00 2007-10-17 20:12:32.409 290 18236.82 19.74 52686.04 88888.00 2007-10-17 20:12:32.909 290 18236.73 19.68 52685.99 88888.00 2007-10-17 20:12:33.409 290 18236.82 19.68 52685.84 88888.00 2007-10-17 20:12:33.909 290 18237.06 19.67 52685.81 88888.00 2007-10-17 20:12:34.409 290 18236.97 19.67 52685.92 88888.00 2007-10-17 20:12:34.909 290 18236.82 19.67 52685.88 88888.00 2007-10-17 20:12:35.409 290 18236.91 19.76 52685.82 88888.00 2007-10-17 20:12:35.909 290 18236.88 19.77 52685.71 88888.00 2007-10-17 20:12:36.409 290 18236.87 19.75 52685.66 88888.00 2007-10-17 20:12:36.909 290 18236.82 19.70 52685.72 88888.00 2007-10-17 20:12:37.409 290 18236.82 19.74 52685.77 88888.00 2007-10-17 20:12:37.909 290 18236.71 19.74 52685.73 88888.00 2007-10-17 20:12:38.409 290 18236.70 19.75 52685.82 88888.00 2007-10-17 20:12:38.909 290 18236.90 19.71 52685.85 88888.00 2007-10-17 20:12:39.409 290 18237.03 19.69 52685.82 88888.00 2007-10-17 20:12:39.909 290 18237.15 19.74 52685.84 88888.00 2007-10-17 20:12:40.409 290 18237.19 19.72 52685.94 88888.00 2007-10-17 20:12:40.909 290 18237.12 19.72 52685.99 88888.00 2007-10-17 20:12:41.409 290 18236.95 19.76 52685.89 88888.00 2007-10-17 20:12:41.909 290 18237.24 19.77 52685.85 88888.00 2007-10-17 20:12:42.409 290 18237.19 19.66 52685.88 88888.00 2007-10-17 20:12:42.909 290 18237.12 19.69 52685.90 88888.00 2007-10-17 20:12:43.409 290 18237.06 19.76 52685.97 88888.00 2007-10-17 20:12:43.909 290 18237.02 19.78 52685.91 88888.00 2007-10-17 20:12:44.409 290 18237.08 19.77 52685.95 88888.00 2007-10-17 20:12:44.909 290 18237.11 19.80 52686.05 88888.00 2007-10-17 20:12:45.409 290 18237.12 19.77 52685.97 88888.00 2007-10-17 20:12:45.909 290 18237.09 19.70 52685.91 88888.00 2007-10-17 20:12:46.409 290 18237.19 19.71 52685.90 88888.00 2007-10-17 20:12:46.909 290 18237.25 19.72 52685.85 88888.00 2007-10-17 20:12:47.409 290 18237.15 19.70 52685.92 88888.00 2007-10-17 20:12:47.909 290 18237.21 19.71 52685.89 88888.00 2007-10-17 20:12:48.409 290 18237.26 19.78 52685.85 88888.00 2007-10-17 20:12:48.909 290 18237.44 19.86 52685.89 88888.00 2007-10-17 20:12:49.409 290 18237.22 19.84 52685.85 88888.00 2007-10-17 20:12:49.909 290 18237.06 19.84 52685.82 88888.00 2007-10-17 20:12:50.409 290 18237.13 19.86 52685.84 88888.00 2007-10-17 20:12:50.909 290 18237.12 19.82 52685.80 88888.00 2007-10-17 20:12:51.409 290 18237.16 19.76 52685.74 88888.00 2007-10-17 20:12:51.909 290 18237.27 19.80 52685.78 88888.00 2007-10-17 20:12:52.409 290 18237.19 19.85 52685.79 88888.00 2007-10-17 20:12:52.909 290 18237.14 19.86 52685.82 88888.00 2007-10-17 20:12:53.409 290 18237.21 19.79 52685.85 88888.00 2007-10-17 20:12:53.909 290 18237.27 19.77 52685.90 88888.00 2007-10-17 20:12:54.409 290 18237.23 19.92 52685.96 88888.00 2007-10-17 20:12:54.909 290 18237.30 19.97 52685.92 88888.00 2007-10-17 20:12:55.409 290 18237.27 19.93 52686.02 88888.00 2007-10-17 20:12:55.909 290 18237.22 19.98 52685.95 88888.00 2007-10-17 20:12:56.409 290 18237.10 20.12 52685.83 88888.00 2007-10-17 20:12:56.909 290 18237.08 19.99 52685.81 88888.00 2007-10-17 20:12:57.409 290 18237.09 19.92 52685.74 88888.00 2007-10-17 20:12:57.909 290 18237.19 19.84 52685.83 88888.00 2007-10-17 20:12:58.409 290 18237.27 19.79 52685.85 88888.00 2007-10-17 20:12:58.909 290 18237.36 19.81 52685.89 88888.00 2007-10-17 20:12:59.409 290 18237.04 19.82 52685.82 88888.00 2007-10-17 20:12:59.909 290 18237.16 19.84 52685.80 88888.00 2007-10-17 20:13:00.409 290 18237.34 19.80 52685.89 88888.00 2007-10-17 20:13:00.909 290 18237.32 19.86 52685.89 88888.00 2007-10-17 20:13:01.409 290 18237.26 19.76 52685.80 88888.00 2007-10-17 20:13:01.909 290 18237.09 19.71 52685.81 88888.00 2007-10-17 20:13:02.409 290 18237.00 19.73 52685.82 88888.00 2007-10-17 20:13:02.909 290 18237.22 19.65 52685.83 88888.00 2007-10-17 20:13:03.409 290 18237.31 19.61 52685.92 88888.00 2007-10-17 20:13:03.909 290 18237.40 19.72 52686.02 88888.00 2007-10-17 20:13:04.409 290 18237.49 19.78 52685.92 88888.00 2007-10-17 20:13:04.909 290 18237.46 19.78 52685.92 88888.00 2007-10-17 20:13:05.409 290 18237.37 19.75 52685.94 88888.00 2007-10-17 20:13:05.909 290 18237.14 19.73 52686.00 88888.00 2007-10-17 20:13:06.409 290 18237.19 19.74 52685.97 88888.00 2007-10-17 20:13:06.909 290 18237.25 19.77 52686.03 88888.00 2007-10-17 20:13:07.409 290 18237.18 19.79 52686.01 88888.00 2007-10-17 20:13:07.909 290 18237.26 19.76 52685.90 88888.00 2007-10-17 20:13:08.409 290 18237.26 19.69 52685.89 88888.00 2007-10-17 20:13:08.909 290 18237.10 19.59 52685.94 88888.00 2007-10-17 20:13:09.409 290 18237.20 19.61 52685.99 88888.00 2007-10-17 20:13:09.909 290 18237.12 19.60 52685.97 88888.00 2007-10-17 20:13:10.409 290 18236.81 19.69 52686.07 88888.00 2007-10-17 20:13:10.909 290 18236.92 19.68 52686.06 88888.00 2007-10-17 20:13:11.409 290 18237.25 19.64 52685.94 88888.00 2007-10-17 20:13:11.909 290 18237.30 19.69 52686.02 88888.00 2007-10-17 20:13:12.409 290 18237.33 19.75 52686.06 88888.00 2007-10-17 20:13:12.909 290 18237.33 19.84 52685.99 88888.00 2007-10-17 20:13:13.409 290 18237.25 19.84 52686.01 88888.00 2007-10-17 20:13:13.909 290 18236.86 19.79 52686.08 88888.00 2007-10-17 20:13:14.409 290 18237.10 19.85 52686.05 88888.00 2007-10-17 20:13:14.909 290 18237.19 19.77 52686.01 88888.00 2007-10-17 20:13:15.409 290 18237.11 19.79 52686.02 88888.00 2007-10-17 20:13:15.909 290 18237.21 19.90 52686.13 88888.00 2007-10-17 20:13:16.409 290 18237.19 19.93 52686.05 88888.00 2007-10-17 20:13:16.909 290 18237.01 19.90 52686.04 88888.00 2007-10-17 20:13:17.409 290 18237.13 19.94 52685.97 88888.00 2007-10-17 20:13:17.909 290 18237.32 19.88 52686.02 88888.00 2007-10-17 20:13:18.409 290 18237.40 19.90 52686.08 88888.00 2007-10-17 20:13:18.909 290 18237.34 19.87 52686.01 88888.00 2007-10-17 20:13:19.409 290 18237.32 19.72 52686.00 88888.00 2007-10-17 20:13:19.909 290 18237.32 19.80 52686.07 88888.00 2007-10-17 20:13:20.409 290 18237.32 19.90 52685.99 88888.00 2007-10-17 20:13:20.909 290 18237.31 19.92 52686.05 88888.00 2007-10-17 20:13:21.409 290 18237.36 19.87 52686.15 88888.00 2007-10-17 20:13:21.909 290 18237.38 19.89 52686.18 88888.00 2007-10-17 20:13:22.409 290 18237.27 19.87 52685.97 88888.00 2007-10-17 20:13:22.909 290 18237.11 19.88 52685.96 88888.00 2007-10-17 20:13:23.409 290 18236.98 19.88 52686.16 88888.00 2007-10-17 20:13:23.909 290 18236.99 19.85 52686.23 88888.00 2007-10-17 20:13:24.409 290 18237.00 19.80 52686.01 88888.00 2007-10-17 20:13:24.909 290 18236.95 19.81 52685.87 88888.00 2007-10-17 20:13:25.409 290 18237.08 19.82 52685.90 88888.00 2007-10-17 20:13:25.909 290 18237.11 19.77 52685.94 88888.00 2007-10-17 20:13:26.409 290 18237.19 19.75 52685.91 88888.00 2007-10-17 20:13:26.909 290 18237.15 19.74 52685.94 88888.00 2007-10-17 20:13:27.409 290 18237.04 19.78 52685.93 88888.00 2007-10-17 20:13:27.909 290 18237.08 19.98 52685.83 88888.00 2007-10-17 20:13:28.409 290 18237.04 19.92 52685.92 88888.00 2007-10-17 20:13:28.909 290 18237.18 19.85 52685.95 88888.00 2007-10-17 20:13:29.409 290 18237.11 19.87 52685.97 88888.00 2007-10-17 20:13:29.909 290 18237.10 19.81 52686.00 88888.00 2007-10-17 20:13:30.409 290 18237.10 19.82 52685.91 88888.00 2007-10-17 20:13:30.909 290 18237.11 19.81 52685.84 88888.00 2007-10-17 20:13:31.409 290 18237.11 19.82 52685.91 88888.00 2007-10-17 20:13:31.909 290 18237.12 19.77 52685.97 88888.00 2007-10-17 20:13:32.409 290 18236.97 19.74 52686.00 88888.00 2007-10-17 20:13:32.909 290 18237.00 19.84 52685.97 88888.00 2007-10-17 20:13:33.409 290 18237.03 19.85 52685.94 88888.00 2007-10-17 20:13:33.909 290 18237.08 19.84 52685.97 88888.00 2007-10-17 20:13:34.409 290 18237.19 19.81 52685.88 88888.00 2007-10-17 20:13:34.909 290 18237.24 19.84 52685.91 88888.00 2007-10-17 20:13:35.409 290 18237.10 19.74 52685.89 88888.00 2007-10-17 20:13:35.909 290 18237.06 19.79 52685.88 88888.00 2007-10-17 20:13:36.409 290 18237.12 19.81 52685.93 88888.00 2007-10-17 20:13:36.909 290 18237.12 19.92 52685.89 88888.00 2007-10-17 20:13:37.409 290 18237.05 19.96 52685.97 88888.00 2007-10-17 20:13:37.909 290 18237.04 19.89 52685.93 88888.00 2007-10-17 20:13:38.409 290 18237.08 19.88 52685.80 88888.00 2007-10-17 20:13:38.909 290 18237.13 19.88 52685.83 88888.00 2007-10-17 20:13:39.409 290 18237.18 19.89 52685.78 88888.00 2007-10-17 20:13:39.909 290 18237.18 19.79 52685.79 88888.00 2007-10-17 20:13:40.409 290 18237.16 19.84 52685.80 88888.00 2007-10-17 20:13:40.909 290 18237.18 19.81 52685.88 88888.00 2007-10-17 20:13:41.409 290 18237.12 19.88 52685.97 88888.00 2007-10-17 20:13:41.909 290 18237.08 19.84 52685.91 88888.00 2007-10-17 20:13:42.409 290 18237.16 19.73 52685.91 88888.00 2007-10-17 20:13:42.909 290 18237.16 19.71 52685.97 88888.00 2007-10-17 20:13:43.409 290 18237.10 19.73 52685.94 88888.00 2007-10-17 20:13:43.909 290 18237.11 19.79 52685.88 88888.00 2007-10-17 20:13:44.409 290 18237.12 19.85 52686.04 88888.00 2007-10-17 20:13:44.909 290 18237.18 19.85 52686.03 88888.00 2007-10-17 20:13:45.409 290 18237.05 19.84 52685.90 88888.00 2007-10-17 20:13:45.909 290 18237.04 19.71 52685.74 88888.00 2007-10-17 20:13:46.409 290 18237.01 19.71 52685.85 88888.00 2007-10-17 20:13:46.909 290 18236.92 19.73 52685.84 88888.00 2007-10-17 20:13:47.409 290 18236.99 19.69 52685.77 88888.00 2007-10-17 20:13:47.909 290 18237.09 19.68 52685.79 88888.00 2007-10-17 20:13:48.409 290 18237.12 19.69 52685.77 88888.00 2007-10-17 20:13:48.909 290 18236.99 19.74 52685.79 88888.00 2007-10-17 20:13:49.409 290 18236.93 19.70 52685.83 88888.00 2007-10-17 20:13:49.909 290 18236.97 19.71 52685.78 88888.00 2007-10-17 20:13:50.409 290 18237.03 19.73 52685.59 88888.00 2007-10-17 20:13:50.909 290 18237.08 19.71 52685.62 88888.00 2007-10-17 20:13:51.409 290 18237.14 19.74 52685.69 88888.00 2007-10-17 20:13:51.909 290 18237.34 19.72 52685.78 88888.00 2007-10-17 20:13:52.409 290 18237.44 19.79 52685.78 88888.00 2007-10-17 20:13:52.909 290 18237.35 19.84 52685.78 88888.00 2007-10-17 20:13:53.409 290 18237.33 19.84 52685.82 88888.00 2007-10-17 20:13:53.909 290 18237.34 19.88 52685.83 88888.00 2007-10-17 20:13:54.409 290 18237.24 20.03 52685.83 88888.00 2007-10-17 20:13:54.909 290 18237.33 19.97 52685.84 88888.00 2007-10-17 20:13:55.409 290 18237.40 19.93 52685.73 88888.00 2007-10-17 20:13:55.909 290 18237.44 19.85 52685.74 88888.00 2007-10-17 20:13:56.409 290 18237.40 19.92 52685.80 88888.00 2007-10-17 20:13:56.909 290 18237.27 19.90 52685.81 88888.00 2007-10-17 20:13:57.409 290 18237.13 19.97 52685.77 88888.00 2007-10-17 20:13:57.909 290 18237.02 19.94 52685.80 88888.00 2007-10-17 20:13:58.409 290 18237.11 19.94 52685.90 88888.00 2007-10-17 20:13:58.909 290 18236.97 19.88 52685.88 88888.00 2007-10-17 20:13:59.409 290 18236.93 19.79 52685.81 88888.00 2007-10-17 20:13:59.909 290 18237.09 19.76 52685.79 88888.00 2007-10-17 20:14:00.409 290 18237.14 19.82 52685.89 88888.00 2007-10-17 20:14:00.909 290 18237.31 19.88 52686.00 88888.00 2007-10-17 20:14:01.409 290 18237.30 19.84 52685.91 88888.00 2007-10-17 20:14:01.909 290 18237.33 19.82 52685.85 88888.00 2007-10-17 20:14:02.409 290 18237.27 19.85 52686.01 88888.00 2007-10-17 20:14:02.909 290 18237.31 19.89 52686.02 88888.00 2007-10-17 20:14:03.409 290 18237.33 19.92 52685.92 88888.00 2007-10-17 20:14:03.909 290 18237.08 19.88 52685.94 88888.00 2007-10-17 20:14:04.409 290 18237.20 19.86 52685.93 88888.00 2007-10-17 20:14:04.909 290 18237.12 19.88 52685.85 88888.00 2007-10-17 20:14:05.409 290 18237.08 19.92 52685.94 88888.00 2007-10-17 20:14:05.909 290 18236.81 19.95 52685.92 88888.00 2007-10-17 20:14:06.409 290 18236.97 19.91 52685.97 88888.00 2007-10-17 20:14:06.909 290 18236.97 19.89 52686.02 88888.00 2007-10-17 20:14:07.409 290 18237.03 19.94 52685.97 88888.00 2007-10-17 20:14:07.909 290 18237.10 19.93 52685.96 88888.00 2007-10-17 20:14:08.409 290 18237.09 20.00 52685.95 88888.00 2007-10-17 20:14:08.909 290 18236.91 20.01 52685.99 88888.00 2007-10-17 20:14:09.409 290 18237.08 20.05 52685.88 88888.00 2007-10-17 20:14:09.909 290 18237.31 20.05 52685.79 88888.00 2007-10-17 20:14:10.409 290 18237.37 20.07 52685.81 88888.00 2007-10-17 20:14:10.909 290 18237.34 20.02 52685.83 88888.00 2007-10-17 20:14:11.409 290 18237.33 20.07 52685.89 88888.00 2007-10-17 20:14:11.909 290 18237.20 20.07 52685.85 88888.00 2007-10-17 20:14:12.409 290 18236.88 20.04 52685.84 88888.00 2007-10-17 20:14:12.909 290 18236.86 20.01 52685.99 88888.00 2007-10-17 20:14:13.409 290 18236.91 19.99 52685.99 88888.00 2007-10-17 20:14:13.909 290 18237.03 20.03 52686.07 88888.00 2007-10-17 20:14:14.409 290 18237.11 20.01 52686.06 88888.00 2007-10-17 20:14:14.909 290 18237.29 19.96 52685.92 88888.00 2007-10-17 20:14:15.409 290 18237.20 19.99 52685.87 88888.00 2007-10-17 20:14:15.909 290 18237.34 20.01 52685.89 88888.00 2007-10-17 20:14:16.409 290 18237.18 20.01 52685.85 88888.00 2007-10-17 20:14:16.909 290 18237.21 20.07 52685.85 88888.00 2007-10-17 20:14:17.409 290 18237.34 20.08 52685.76 88888.00 2007-10-17 20:14:17.909 290 18237.33 19.99 52685.79 88888.00 2007-10-17 20:14:18.409 290 18237.24 20.00 52685.91 88888.00 2007-10-17 20:14:18.909 290 18237.14 20.03 52685.93 88888.00 2007-10-17 20:14:19.409 290 18237.20 20.03 52685.77 88888.00 2007-10-17 20:14:19.909 290 18237.04 20.00 52685.71 88888.00 2007-10-17 20:14:20.409 290 18237.06 20.01 52685.84 88888.00 2007-10-17 20:14:20.909 290 18236.88 20.01 52685.84 88888.00 2007-10-17 20:14:21.409 290 18236.94 19.97 52685.84 88888.00 2007-10-17 20:14:21.909 290 18237.10 19.95 52685.83 88888.00 2007-10-17 20:14:22.409 290 18237.18 20.02 52685.85 88888.00 2007-10-17 20:14:22.909 290 18237.08 20.02 52685.89 88888.00 2007-10-17 20:14:23.409 290 18236.97 19.91 52685.94 88888.00 2007-10-17 20:14:23.909 290 18236.83 19.88 52685.93 88888.00 2007-10-17 20:14:24.409 290 18236.89 20.01 52686.05 88888.00 2007-10-17 20:14:24.909 290 18236.79 20.09 52685.91 88888.00 2007-10-17 20:14:25.409 290 18236.75 20.07 52685.87 88888.00 2007-10-17 20:14:25.909 290 18236.80 20.08 52685.82 88888.00 2007-10-17 20:14:26.409 290 18236.87 20.01 52685.96 88888.00 2007-10-17 20:14:26.909 290 18236.77 19.98 52685.87 88888.00 2007-10-17 20:14:27.409 290 18236.80 20.03 52685.77 88888.00 2007-10-17 20:14:27.909 290 18236.78 20.04 52685.80 88888.00 2007-10-17 20:14:28.409 290 18236.75 20.02 52685.72 88888.00 2007-10-17 20:14:28.909 290 18236.88 19.92 52685.70 88888.00 2007-10-17 20:14:29.409 290 18236.82 19.96 52685.84 88888.00 2007-10-17 20:14:29.909 290 18236.80 19.91 52685.95 88888.00 2007-10-17 20:14:30.409 290 18236.79 19.98 52685.88 88888.00 2007-10-17 20:14:30.909 290 18236.72 20.00 52685.84 88888.00 2007-10-17 20:14:31.409 290 18236.70 19.92 52685.79 88888.00 2007-10-17 20:14:31.909 290 18236.76 19.87 52685.72 88888.00 2007-10-17 20:14:32.409 290 18236.86 20.02 52685.82 88888.00 2007-10-17 20:14:32.909 290 18236.94 20.00 52685.95 88888.00 2007-10-17 20:14:33.409 290 18236.88 19.99 52685.96 88888.00 2007-10-17 20:14:33.909 290 18236.72 19.98 52685.95 88888.00 2007-10-17 20:14:34.409 290 18236.80 19.91 52685.82 88888.00 2007-10-17 20:14:34.909 290 18236.81 19.94 52685.88 88888.00 2007-10-17 20:14:35.409 290 18236.79 19.97 52686.05 88888.00 2007-10-17 20:14:35.909 290 18236.86 19.98 52686.10 88888.00 2007-10-17 20:14:36.409 290 18236.70 19.99 52686.04 88888.00 2007-10-17 20:14:36.909 290 18236.86 19.97 52685.99 88888.00 2007-10-17 20:14:37.409 290 18236.92 19.94 52685.85 88888.00 2007-10-17 20:14:37.909 290 18236.91 19.87 52685.93 88888.00 2007-10-17 20:14:38.409 290 18236.82 19.92 52686.07 88888.00 2007-10-17 20:14:38.909 290 18236.80 19.95 52685.97 88888.00 2007-10-17 20:14:39.409 290 18236.66 19.99 52685.94 88888.00 2007-10-17 20:14:39.909 290 18236.58 19.94 52685.99 88888.00 2007-10-17 20:14:40.409 290 18236.69 19.90 52685.93 88888.00 2007-10-17 20:14:40.909 290 18236.72 19.92 52685.92 88888.00 2007-10-17 20:14:41.409 290 18236.76 19.94 52685.93 88888.00 2007-10-17 20:14:41.909 290 18236.90 19.96 52685.96 88888.00 2007-10-17 20:14:42.409 290 18236.90 19.95 52686.06 88888.00 2007-10-17 20:14:42.909 290 18236.72 20.03 52686.13 88888.00 2007-10-17 20:14:43.409 290 18236.69 20.06 52686.20 88888.00 2007-10-17 20:14:43.909 290 18236.73 20.02 52686.12 88888.00 2007-10-17 20:14:44.409 290 18236.82 20.00 52686.14 88888.00 2007-10-17 20:14:44.909 290 18236.70 19.98 52686.08 88888.00 2007-10-17 20:14:45.409 290 18236.76 19.96 52686.01 88888.00 2007-10-17 20:14:45.909 290 18236.68 20.00 52686.04 88888.00 2007-10-17 20:14:46.409 290 18236.68 20.00 52686.10 88888.00 2007-10-17 20:14:46.909 290 18236.68 19.97 52686.01 88888.00 2007-10-17 20:14:47.409 290 18236.79 19.96 52685.91 88888.00 2007-10-17 20:14:47.909 290 18236.89 19.94 52685.94 88888.00 2007-10-17 20:14:48.409 290 18236.81 19.99 52685.93 88888.00 2007-10-17 20:14:48.909 290 18236.87 19.96 52685.90 88888.00 2007-10-17 20:14:49.409 290 18236.87 19.91 52685.93 88888.00 2007-10-17 20:14:49.909 290 18237.00 19.87 52685.96 88888.00 2007-10-17 20:14:50.409 290 18236.99 19.86 52685.97 88888.00 2007-10-17 20:14:50.909 290 18236.98 19.91 52686.04 88888.00 2007-10-17 20:14:51.409 290 18236.70 19.92 52686.00 88888.00 2007-10-17 20:14:51.909 290 18236.76 19.90 52686.03 88888.00 2007-10-17 20:14:52.409 290 18237.06 19.97 52686.11 88888.00 2007-10-17 20:14:52.909 290 18237.14 20.00 52686.12 88888.00 2007-10-17 20:14:53.409 290 18237.05 19.98 52686.15 88888.00 2007-10-17 20:14:53.909 290 18236.95 19.91 52686.13 88888.00 2007-10-17 20:14:54.409 290 18237.06 19.91 52686.05 88888.00 2007-10-17 20:14:54.909 290 18237.05 19.85 52686.10 88888.00 2007-10-17 20:14:55.409 290 18236.97 19.82 52686.06 88888.00 2007-10-17 20:14:55.909 290 18236.97 19.81 52685.97 88888.00 2007-10-17 20:14:56.409 290 18236.77 19.82 52685.96 88888.00 2007-10-17 20:14:56.909 290 18236.70 19.80 52686.00 88888.00 2007-10-17 20:14:57.409 290 18236.79 19.88 52685.92 88888.00 2007-10-17 20:14:57.909 290 18236.82 19.90 52686.02 88888.00 2007-10-17 20:14:58.409 290 18237.09 19.99 52686.02 88888.00 2007-10-17 20:14:58.909 290 18236.99 20.00 52685.95 88888.00 2007-10-17 20:14:59.409 290 18236.91 19.92 52686.02 88888.00 2007-10-17 20:14:59.909 290 18236.93 19.93 52686.04 88888.00 2007-10-17 20:15:00.409 290 18236.94 19.92 52685.96 88888.00 2007-10-17 20:15:00.909 290 18237.02 19.90 52686.11 88888.00 2007-10-17 20:15:01.409 290 18237.01 19.92 52686.02 88888.00 2007-10-17 20:15:01.909 290 18236.88 19.94 52685.91 88888.00 2007-10-17 20:15:02.409 290 18236.78 19.89 52685.82 88888.00 2007-10-17 20:15:02.909 290 18236.68 19.93 52685.87 88888.00 2007-10-17 20:15:03.409 290 18236.86 19.92 52686.01 88888.00 2007-10-17 20:15:03.909 290 18236.88 19.89 52686.28 88888.00 2007-10-17 20:15:04.409 290 18236.92 19.87 52686.17 88888.00 2007-10-17 20:15:04.909 290 18237.14 19.92 52686.10 88888.00 2007-10-17 20:15:05.409 290 18237.16 19.89 52686.13 88888.00 2007-10-17 20:15:05.909 290 18236.94 19.91 52686.07 88888.00 2007-10-17 20:15:06.409 290 18236.83 19.88 52685.97 88888.00 2007-10-17 20:15:06.909 290 18236.64 19.89 52685.87 88888.00 2007-10-17 20:15:07.409 290 18236.54 19.90 52685.93 88888.00 2007-10-17 20:15:07.909 290 18236.57 19.87 52685.94 88888.00 2007-10-17 20:15:08.409 290 18236.78 19.89 52685.97 88888.00 2007-10-17 20:15:08.909 290 18236.95 19.88 52686.06 88888.00 2007-10-17 20:15:09.409 290 18236.89 19.94 52685.84 88888.00 2007-10-17 20:15:09.909 290 18236.67 19.95 52685.89 88888.00 2007-10-17 20:15:10.409 290 18236.81 19.96 52686.01 88888.00 2007-10-17 20:15:10.909 290 18236.80 19.95 52686.05 88888.00 2007-10-17 20:15:11.409 290 18236.81 19.92 52685.95 88888.00 2007-10-17 20:15:11.909 290 18236.88 19.98 52686.07 88888.00 2007-10-17 20:15:12.409 290 18236.84 19.97 52686.02 88888.00 2007-10-17 20:15:12.909 290 18236.93 20.00 52685.89 88888.00 2007-10-17 20:15:13.409 290 18236.89 20.00 52685.85 88888.00 2007-10-17 20:15:13.909 290 18236.95 20.09 52685.95 88888.00 2007-10-17 20:15:14.409 290 18237.05 20.09 52685.95 88888.00 2007-10-17 20:15:14.909 290 18236.99 20.03 52685.92 88888.00 2007-10-17 20:15:15.409 290 18236.80 19.99 52685.92 88888.00 2007-10-17 20:15:15.909 290 18236.93 19.98 52685.88 88888.00 2007-10-17 20:15:16.409 290 18236.87 19.93 52685.80 88888.00 2007-10-17 20:15:16.909 290 18236.95 19.99 52685.81 88888.00 2007-10-17 20:15:17.409 290 18236.97 19.97 52685.91 88888.00 2007-10-17 20:15:17.909 290 18237.04 19.89 52685.96 88888.00 2007-10-17 20:15:18.409 290 18237.10 19.97 52686.06 88888.00 2007-10-17 20:15:18.909 290 18237.11 20.00 52686.22 88888.00 2007-10-17 20:15:19.409 290 18236.87 20.04 52686.16 88888.00 2007-10-17 20:15:19.909 290 18236.62 20.02 52686.05 88888.00 2007-10-17 20:15:20.409 290 18236.64 19.98 52685.99 88888.00 2007-10-17 20:15:20.909 290 18236.73 20.07 52685.93 88888.00 2007-10-17 20:15:21.409 290 18236.78 20.03 52685.93 88888.00 2007-10-17 20:15:21.909 290 18236.98 19.95 52685.95 88888.00 2007-10-17 20:15:22.409 290 18237.02 19.99 52685.93 88888.00 2007-10-17 20:15:22.909 290 18236.95 19.98 52685.89 88888.00 2007-10-17 20:15:23.409 290 18236.79 19.99 52685.93 88888.00 2007-10-17 20:15:23.909 290 18236.92 19.95 52685.94 88888.00 2007-10-17 20:15:24.409 290 18236.89 19.99 52686.02 88888.00 2007-10-17 20:15:24.909 290 18237.08 19.99 52686.06 88888.00 2007-10-17 20:15:25.409 290 18237.00 19.98 52685.91 88888.00 2007-10-17 20:15:25.909 290 18236.79 19.97 52685.88 88888.00 2007-10-17 20:15:26.409 290 18236.80 19.92 52685.91 88888.00 2007-10-17 20:15:26.909 290 18236.88 19.88 52685.83 88888.00 2007-10-17 20:15:27.409 290 18236.88 19.89 52685.89 88888.00 2007-10-17 20:15:27.909 290 18236.83 19.89 52685.89 88888.00 2007-10-17 20:15:28.409 290 18236.80 19.86 52685.84 88888.00 2007-10-17 20:15:28.909 290 18236.67 19.80 52685.73 88888.00 2007-10-17 20:15:29.409 290 18236.81 19.84 52685.68 88888.00 2007-10-17 20:15:29.909 290 18236.92 19.87 52685.62 88888.00 2007-10-17 20:15:30.409 290 18236.91 19.82 52685.77 88888.00 2007-10-17 20:15:30.909 290 18236.94 19.81 52685.81 88888.00 2007-10-17 20:15:31.409 290 18236.86 19.86 52685.88 88888.00 2007-10-17 20:15:31.909 290 18236.92 19.88 52685.84 88888.00 2007-10-17 20:15:32.409 290 18236.95 19.92 52685.87 88888.00 2007-10-17 20:15:32.909 290 18236.90 19.95 52685.87 88888.00 2007-10-17 20:15:33.409 290 18236.86 19.99 52685.90 88888.00 2007-10-17 20:15:33.909 290 18236.81 19.89 52685.87 88888.00 2007-10-17 20:15:34.409 290 18236.80 19.79 52685.92 88888.00 2007-10-17 20:15:34.909 290 18236.72 19.78 52685.94 88888.00 2007-10-17 20:15:35.409 290 18236.59 19.85 52685.84 88888.00 2007-10-17 20:15:35.909 290 18236.69 19.89 52685.84 88888.00 2007-10-17 20:15:36.409 290 18236.66 19.93 52685.87 88888.00 2007-10-17 20:15:36.909 290 18236.65 19.85 52686.02 88888.00 2007-10-17 20:15:37.409 290 18236.62 19.78 52686.01 88888.00 2007-10-17 20:15:37.909 290 18236.64 19.80 52686.00 88888.00 2007-10-17 20:15:38.409 290 18236.77 19.77 52685.94 88888.00 2007-10-17 20:15:38.909 290 18236.92 19.72 52686.07 88888.00 2007-10-17 20:15:39.409 290 18236.77 19.70 52685.93 88888.00 2007-10-17 20:15:39.909 290 18236.79 19.75 52685.90 88888.00 2007-10-17 20:15:40.409 290 18236.84 19.76 52685.82 88888.00 2007-10-17 20:15:40.909 290 18236.81 19.77 52685.94 88888.00 2007-10-17 20:15:41.409 290 18236.78 19.85 52686.05 88888.00 2007-10-17 20:15:41.909 290 18236.90 19.87 52686.14 88888.00 2007-10-17 20:15:42.409 290 18236.98 19.89 52686.24 88888.00 2007-10-17 20:15:42.909 290 18236.94 19.87 52686.08 88888.00 2007-10-17 20:15:43.409 290 18236.76 19.87 52685.99 88888.00 2007-10-17 20:15:43.909 290 18236.81 19.80 52685.90 88888.00 2007-10-17 20:15:44.409 290 18236.86 19.72 52685.82 88888.00 2007-10-17 20:15:44.909 290 18236.93 19.79 52685.83 88888.00 2007-10-17 20:15:45.409 290 18236.90 19.89 52685.83 88888.00 2007-10-17 20:15:45.909 290 18236.90 19.90 52685.87 88888.00 2007-10-17 20:15:46.409 290 18236.98 19.86 52685.87 88888.00 2007-10-17 20:15:46.909 290 18236.98 19.95 52686.05 88888.00 2007-10-17 20:15:47.409 290 18236.81 19.82 52685.96 88888.00 2007-10-17 20:15:47.909 290 18236.78 19.77 52685.88 88888.00 2007-10-17 20:15:48.409 290 18236.75 19.76 52686.01 88888.00 2007-10-17 20:15:48.909 290 18236.79 19.78 52685.90 88888.00 2007-10-17 20:15:49.409 290 18236.81 19.79 52685.85 88888.00 2007-10-17 20:15:49.909 290 18236.95 19.89 52685.82 88888.00 2007-10-17 20:15:50.409 290 18237.09 19.96 52685.84 88888.00 2007-10-17 20:15:50.909 290 18237.05 19.96 52685.99 88888.00 2007-10-17 20:15:51.406 290 18237.11 20.00 52686.01 88888.00 2007-10-17 20:15:51.906 290 18236.94 20.00 52685.93 88888.00 2007-10-17 20:15:52.406 290 18236.95 19.99 52686.01 88888.00 2007-10-17 20:15:52.906 290 18237.12 19.96 52685.96 88888.00 2007-10-17 20:15:53.406 290 18237.05 19.97 52685.91 88888.00 2007-10-17 20:15:53.906 290 18237.04 20.00 52685.80 88888.00 2007-10-17 20:15:54.406 290 18237.09 20.03 52685.87 88888.00 2007-10-17 20:15:54.906 290 18237.16 19.98 52685.94 88888.00 2007-10-17 20:15:55.406 290 18237.27 19.92 52685.83 88888.00 2007-10-17 20:15:55.906 290 18237.43 19.84 52685.78 88888.00 2007-10-17 20:15:56.406 290 18237.15 19.80 52685.89 88888.00 2007-10-17 20:15:56.906 290 18237.16 19.75 52686.02 88888.00 2007-10-17 20:15:57.406 290 18237.25 19.74 52686.03 88888.00 2007-10-17 20:15:57.906 290 18237.23 19.73 52686.06 88888.00 2007-10-17 20:15:58.406 290 18237.18 19.79 52686.01 88888.00 2007-10-17 20:15:58.906 290 18237.06 19.81 52686.03 88888.00 2007-10-17 20:15:59.406 290 18237.01 19.85 52685.91 88888.00 2007-10-17 20:15:59.906 290 18237.19 19.91 52685.90 88888.00 2007-10-17 20:16:00.406 290 18237.12 19.80 52685.95 88888.00 2007-10-17 20:16:00.906 290 18237.13 19.77 52685.91 88888.00 2007-10-17 20:16:01.406 290 18237.03 19.94 52685.94 88888.00 2007-10-17 20:16:01.906 290 18237.09 20.00 52685.99 88888.00 2007-10-17 20:16:02.406 290 18236.94 20.00 52685.99 88888.00 2007-10-17 20:16:02.906 290 18236.91 19.92 52685.89 88888.00 2007-10-17 20:16:03.406 290 18237.10 19.95 52685.82 88888.00 2007-10-17 20:16:03.906 290 18237.13 19.90 52685.89 88888.00 2007-10-17 20:16:04.406 290 18237.06 19.93 52685.89 88888.00 2007-10-17 20:16:04.906 290 18237.02 19.99 52685.90 88888.00 2007-10-17 20:16:05.406 290 18236.99 20.01 52685.88 88888.00 2007-10-17 20:16:05.906 290 18236.80 20.00 52686.03 88888.00 2007-10-17 20:16:06.406 290 18236.79 20.01 52685.93 88888.00 2007-10-17 20:16:06.906 290 18236.83 20.05 52685.81 88888.00 2007-10-17 20:16:07.406 290 18236.86 20.06 52685.85 88888.00 2007-10-17 20:16:07.906 290 18236.89 20.09 52685.92 88888.00 2007-10-17 20:16:08.406 290 18236.89 20.11 52685.89 88888.00 2007-10-17 20:16:08.906 290 18236.89 20.14 52685.94 88888.00 2007-10-17 20:16:09.406 290 18236.83 20.07 52685.99 88888.00 2007-10-17 20:16:09.906 290 18236.87 20.03 52685.96 88888.00 2007-10-17 20:16:10.406 290 18236.93 20.09 52686.06 88888.00 2007-10-17 20:16:10.906 290 18236.97 20.10 52686.01 88888.00 2007-10-17 20:16:11.406 290 18236.80 20.11 52685.95 88888.00 2007-10-17 20:16:11.906 290 18236.88 20.11 52685.96 88888.00 2007-10-17 20:16:12.406 290 18236.91 20.05 52685.90 88888.00 2007-10-17 20:16:12.906 290 18236.84 20.03 52685.91 88888.00 2007-10-17 20:16:13.406 290 18236.81 19.98 52685.87 88888.00 2007-10-17 20:16:13.906 290 18236.84 20.02 52685.83 88888.00 2007-10-17 20:16:14.406 290 18236.86 20.08 52685.92 88888.00 2007-10-17 20:16:14.906 290 18236.83 20.05 52685.92 88888.00 2007-10-17 20:16:15.406 290 18236.81 20.05 52685.89 88888.00 2007-10-17 20:16:15.906 290 18236.80 20.01 52685.83 88888.00 2007-10-17 20:16:16.406 290 18236.88 19.89 52685.82 88888.00 2007-10-17 20:16:16.906 290 18236.82 20.05 52685.74 88888.00 2007-10-17 20:16:17.406 290 18236.77 20.11 52685.78 88888.00 2007-10-17 20:16:17.906 290 18236.71 20.08 52685.73 88888.00 2007-10-17 20:16:18.406 290 18236.76 20.08 52685.81 88888.00 2007-10-17 20:16:18.906 290 18236.86 20.05 52685.95 88888.00 2007-10-17 20:16:19.406 290 18236.79 20.02 52686.00 88888.00 2007-10-17 20:16:19.906 290 18236.88 20.05 52685.97 88888.00 2007-10-17 20:16:20.406 290 18236.83 20.11 52685.95 88888.00 2007-10-17 20:16:20.906 290 18236.80 20.04 52685.91 88888.00 2007-10-17 20:16:21.406 290 18236.86 20.01 52685.81 88888.00 2007-10-17 20:16:21.906 290 18236.80 19.97 52685.83 88888.00 2007-10-17 20:16:22.406 290 18236.79 19.89 52685.91 88888.00 2007-10-17 20:16:22.906 290 18236.78 19.86 52685.96 88888.00 2007-10-17 20:16:23.406 290 18236.69 19.81 52685.99 88888.00 2007-10-17 20:16:23.906 290 18236.66 19.86 52685.97 88888.00 2007-10-17 20:16:24.406 290 18236.64 19.93 52685.93 88888.00 2007-10-17 20:16:24.906 290 18236.70 19.91 52686.00 88888.00 2007-10-17 20:16:25.406 290 18236.67 19.91 52686.02 88888.00 2007-10-17 20:16:25.906 290 18236.71 19.93 52685.92 88888.00 2007-10-17 20:16:26.406 290 18236.79 19.93 52685.96 88888.00 2007-10-17 20:16:26.906 290 18236.80 19.92 52685.92 88888.00 2007-10-17 20:16:27.406 290 18236.69 19.90 52686.00 88888.00 2007-10-17 20:16:27.906 290 18236.66 19.93 52686.15 88888.00 2007-10-17 20:16:28.406 290 18236.70 19.99 52685.95 88888.00 2007-10-17 20:16:28.906 290 18236.73 19.97 52685.88 88888.00 2007-10-17 20:16:29.406 290 18236.83 20.05 52686.01 88888.00 2007-10-17 20:16:29.906 290 18236.90 20.11 52685.99 88888.00 2007-10-17 20:16:30.406 290 18236.87 20.09 52685.95 88888.00 2007-10-17 20:16:30.906 290 18236.78 20.04 52685.90 88888.00 2007-10-17 20:16:31.406 290 18236.79 20.04 52685.92 88888.00 2007-10-17 20:16:31.906 290 18236.66 20.10 52685.91 88888.00 2007-10-17 20:16:32.406 290 18236.70 20.09 52685.88 88888.00 2007-10-17 20:16:32.906 290 18236.83 20.02 52685.96 88888.00 2007-10-17 20:16:33.406 290 18236.79 19.92 52686.00 88888.00 2007-10-17 20:16:33.906 290 18236.70 19.88 52685.94 88888.00 2007-10-17 20:16:34.406 290 18236.79 19.81 52685.85 88888.00 2007-10-17 20:16:34.906 290 18237.12 19.75 52685.91 88888.00 2007-10-17 20:16:35.406 290 18237.16 19.86 52685.99 88888.00 2007-10-17 20:16:35.906 290 18236.98 19.95 52686.22 88888.00 2007-10-17 20:16:36.406 290 18236.88 20.08 52686.18 88888.00 2007-10-17 20:16:36.906 290 18236.81 20.16 52685.94 88888.00 2007-10-17 20:16:37.406 290 18236.71 20.13 52685.92 88888.00 2007-10-17 20:16:37.906 290 18236.57 20.15 52685.95 88888.00 2007-10-17 20:16:38.406 290 18236.59 20.12 52686.00 88888.00 2007-10-17 20:16:38.906 290 18236.64 20.13 52686.06 88888.00 2007-10-17 20:16:39.406 290 18236.69 20.09 52686.11 88888.00 2007-10-17 20:16:39.906 290 18236.81 20.11 52686.18 88888.00 2007-10-17 20:16:40.406 290 18236.86 20.07 52686.11 88888.00 2007-10-17 20:16:40.906 290 18236.78 20.06 52685.96 88888.00 2007-10-17 20:16:41.406 290 18236.70 19.99 52685.91 88888.00 2007-10-17 20:16:41.906 290 18236.76 20.02 52685.96 88888.00 2007-10-17 20:16:42.406 290 18236.79 20.02 52686.06 88888.00 2007-10-17 20:16:42.906 290 18236.66 20.04 52686.05 88888.00 2007-10-17 20:16:43.406 290 18236.65 20.05 52685.92 88888.00 2007-10-17 20:16:43.906 290 18236.79 20.07 52685.82 88888.00 2007-10-17 20:16:44.406 290 18236.89 19.99 52685.91 88888.00 2007-10-17 20:16:44.906 290 18236.90 19.94 52686.03 88888.00 2007-10-17 20:16:45.406 290 18236.91 20.00 52685.96 88888.00 2007-10-17 20:16:45.906 290 18236.88 20.00 52685.82 88888.00 2007-10-17 20:16:46.406 290 18236.78 20.00 52685.93 88888.00 2007-10-17 20:16:46.906 290 18236.73 20.04 52685.91 88888.00 2007-10-17 20:16:47.406 290 18236.72 20.08 52686.08 88888.00 2007-10-17 20:16:47.906 290 18236.79 20.11 52686.12 88888.00 2007-10-17 20:16:48.406 290 18236.84 19.96 52686.15 88888.00 2007-10-17 20:16:48.906 290 18236.91 19.93 52686.06 88888.00 2007-10-17 20:16:49.406 290 18236.94 20.00 52686.00 88888.00 2007-10-17 20:16:49.906 290 18237.08 20.00 52685.96 88888.00 2007-10-17 20:16:50.406 290 18236.98 19.96 52685.90 88888.00 2007-10-17 20:16:50.906 290 18236.81 19.94 52685.90 88888.00 2007-10-17 20:16:51.406 290 18236.72 20.03 52686.05 88888.00 2007-10-17 20:16:51.906 290 18236.83 20.23 52686.14 88888.00 2007-10-17 20:16:52.406 290 18237.05 20.18 52686.08 88888.00 2007-10-17 20:16:52.906 290 18236.77 20.12 52685.94 88888.00 2007-10-17 20:16:53.406 290 18236.79 20.09 52685.84 88888.00 2007-10-17 20:16:53.906 290 18236.72 20.01 52685.83 88888.00 2007-10-17 20:16:54.406 290 18236.75 20.07 52685.81 88888.00 2007-10-17 20:16:54.906 290 18236.72 20.10 52685.80 88888.00 2007-10-17 20:16:55.406 290 18236.69 20.11 52685.77 88888.00 2007-10-17 20:16:55.906 290 18236.69 20.13 52685.66 88888.00 2007-10-17 20:16:56.406 290 18236.59 20.15 52685.53 88888.00 2007-10-17 20:16:56.906 290 18236.64 20.15 52685.56 88888.00 2007-10-17 20:16:57.406 290 18236.67 20.20 52685.54 88888.00 2007-10-17 20:16:57.906 290 18236.70 20.15 52685.56 88888.00 2007-10-17 20:16:58.406 290 18236.36 20.16 52685.60 88888.00 2007-10-17 20:16:58.906 290 18236.77 20.22 52685.71 88888.00 2007-10-17 20:16:59.406 290 18236.86 20.18 52685.70 88888.00 2007-10-17 20:16:59.906 290 18236.84 20.23 52685.73 88888.00 2007-10-17 20:17:00.406 290 18236.66 20.27 52685.84 88888.00 2007-10-17 20:17:00.906 290 18236.67 20.33 52685.87 88888.00 2007-10-17 20:17:01.406 290 18236.75 20.36 52685.84 88888.00 2007-10-17 20:17:01.906 290 18236.71 20.27 52685.74 88888.00 2007-10-17 20:17:02.406 290 18236.73 20.28 52685.71 88888.00 2007-10-17 20:17:02.906 290 18237.08 20.21 52685.74 88888.00 2007-10-17 20:17:03.406 290 18237.09 20.14 52685.69 88888.00 2007-10-17 20:17:03.906 290 18237.04 20.16 52685.67 88888.00 2007-10-17 20:17:04.406 290 18236.99 20.22 52685.60 88888.00 2007-10-17 20:17:04.906 290 18236.69 20.27 52685.57 88888.00 2007-10-17 20:17:05.406 290 18236.79 20.28 52685.65 88888.00 2007-10-17 20:17:05.906 290 18236.87 20.25 52685.72 88888.00 2007-10-17 20:17:06.406 290 18236.88 20.18 52685.76 88888.00 2007-10-17 20:17:06.906 290 18236.76 20.20 52685.90 88888.00 2007-10-17 20:17:07.406 290 18236.70 20.27 52685.93 88888.00 2007-10-17 20:17:07.906 290 18236.65 20.26 52685.83 88888.00 2007-10-17 20:17:08.406 290 18236.68 20.31 52685.77 88888.00 2007-10-17 20:17:08.906 290 18236.70 20.27 52685.64 88888.00 2007-10-17 20:17:09.406 290 18236.76 20.18 52685.56 88888.00 2007-10-17 20:17:09.906 290 18236.79 20.13 52685.59 88888.00 2007-10-17 20:17:10.406 290 18236.75 20.09 52685.67 88888.00 2007-10-17 20:17:10.906 290 18236.82 20.08 52685.78 88888.00 2007-10-17 20:17:11.406 290 18236.94 20.06 52685.68 88888.00 2007-10-17 20:17:11.906 290 18236.87 20.16 52685.71 88888.00 2007-10-17 20:17:12.406 290 18236.86 20.12 52685.68 88888.00 2007-10-17 20:17:12.906 290 18236.81 20.13 52685.62 88888.00 2007-10-17 20:17:13.406 290 18236.89 20.20 52685.73 88888.00 2007-10-17 20:17:13.906 290 18236.88 20.16 52685.73 88888.00 2007-10-17 20:17:14.406 290 18236.91 20.16 52685.71 88888.00 2007-10-17 20:17:14.906 290 18236.93 20.13 52685.77 88888.00 2007-10-17 20:17:15.406 290 18236.92 20.22 52685.88 88888.00 2007-10-17 20:17:15.906 290 18236.70 20.23 52685.68 88888.00 2007-10-17 20:17:16.406 290 18236.81 20.23 52685.64 88888.00 2007-10-17 20:17:16.906 290 18236.98 20.15 52685.64 88888.00 2007-10-17 20:17:17.406 290 18236.95 20.08 52685.68 88888.00 2007-10-17 20:17:17.906 290 18236.89 20.18 52685.68 88888.00 2007-10-17 20:17:18.406 290 18236.77 20.24 52685.68 88888.00 2007-10-17 20:17:18.906 290 18236.80 20.16 52685.71 88888.00 2007-10-17 20:17:19.406 290 18237.10 20.12 52685.72 88888.00 2007-10-17 20:17:19.906 290 18237.44 20.15 52685.83 88888.00 2007-10-17 20:17:20.406 290 18237.12 20.16 52685.81 88888.00 2007-10-17 20:17:20.906 290 18236.72 20.10 52685.84 88888.00 2007-10-17 20:17:21.406 290 18236.68 20.12 52685.85 88888.00 2007-10-17 20:17:21.906 290 18236.67 20.13 52685.76 88888.00 2007-10-17 20:17:22.406 290 18236.73 20.11 52685.68 88888.00 2007-10-17 20:17:22.906 290 18236.70 20.09 52685.61 88888.00 2007-10-17 20:17:23.406 290 18236.73 20.06 52685.55 88888.00 2007-10-17 20:17:23.906 290 18236.89 20.13 52685.56 88888.00 2007-10-17 20:17:24.406 290 18236.77 20.18 52685.57 88888.00 2007-10-17 20:17:24.906 290 18236.81 20.23 52685.64 88888.00 2007-10-17 20:17:25.406 290 18236.81 20.18 52685.67 88888.00 2007-10-17 20:17:25.906 290 18236.82 20.16 52685.62 88888.00 2007-10-17 20:17:26.406 290 18236.80 20.14 52685.62 88888.00 2007-10-17 20:17:26.906 290 18236.79 20.12 52685.61 88888.00 2007-10-17 20:17:27.406 290 18236.95 20.16 52685.66 88888.00 2007-10-17 20:17:27.906 290 18236.94 20.24 52685.69 88888.00 2007-10-17 20:17:28.406 290 18237.06 20.12 52685.67 88888.00 2007-10-17 20:17:28.906 290 18237.26 20.15 52685.52 88888.00 2007-10-17 20:17:29.406 290 18237.42 20.18 52685.55 88888.00 2007-10-17 20:17:29.906 290 18236.91 20.19 52685.67 88888.00 2007-10-17 20:17:30.406 290 18236.88 20.16 52685.66 88888.00 2007-10-17 20:17:30.906 290 18237.00 20.09 52685.53 88888.00 2007-10-17 20:17:31.406 290 18236.97 20.11 52685.64 88888.00 2007-10-17 20:17:31.906 290 18236.94 20.13 52685.62 88888.00 2007-10-17 20:17:32.406 290 18237.01 20.13 52685.57 88888.00 2007-10-17 20:17:32.906 290 18237.02 20.16 52685.57 88888.00 2007-10-17 20:17:33.406 290 18236.97 20.16 52685.71 88888.00 2007-10-17 20:17:33.906 290 18237.00 20.10 52685.78 88888.00 2007-10-17 20:17:34.406 290 18237.09 20.01 52685.76 88888.00 2007-10-17 20:17:34.906 290 18236.88 20.01 52685.71 88888.00 2007-10-17 20:17:35.406 290 18236.76 20.08 52685.66 88888.00 2007-10-17 20:17:35.906 290 18236.78 20.12 52685.60 88888.00 2007-10-17 20:17:36.406 290 18236.86 20.23 52685.64 88888.00 2007-10-17 20:17:36.906 290 18237.01 20.24 52685.66 88888.00 2007-10-17 20:17:37.406 290 18236.99 20.05 52685.71 88888.00 2007-10-17 20:17:37.906 290 18237.02 20.07 52685.71 88888.00 2007-10-17 20:17:38.406 290 18236.99 20.14 52685.72 88888.00 2007-10-17 20:17:38.906 290 18237.04 20.14 52685.65 88888.00 2007-10-17 20:17:39.406 290 18237.10 20.11 52685.59 88888.00 2007-10-17 20:17:39.906 290 18237.02 20.07 52685.66 88888.00 2007-10-17 20:17:40.406 290 18237.01 20.03 52685.74 88888.00 2007-10-17 20:17:40.906 290 18236.99 20.05 52685.77 88888.00 2007-10-17 20:17:41.406 290 18236.98 20.05 52685.77 88888.00 2007-10-17 20:17:41.906 290 18236.97 20.01 52685.73 88888.00 2007-10-17 20:17:42.406 290 18236.99 20.02 52685.89 88888.00 2007-10-17 20:17:42.906 290 18236.97 20.06 52685.80 88888.00 2007-10-17 20:17:43.406 290 18237.01 20.18 52685.73 88888.00 2007-10-17 20:17:43.906 290 18237.04 20.18 52685.84 88888.00 2007-10-17 20:17:44.406 290 18237.11 20.18 52685.91 88888.00 2007-10-17 20:17:44.906 290 18237.12 20.12 52685.92 88888.00 2007-10-17 20:17:45.406 290 18236.97 20.15 52685.96 88888.00 2007-10-17 20:17:45.906 290 18236.94 20.15 52685.90 88888.00 2007-10-17 20:17:46.406 290 18236.97 20.13 52686.00 88888.00 2007-10-17 20:17:46.906 290 18236.97 20.14 52685.94 88888.00 2007-10-17 20:17:47.406 290 18236.91 20.10 52685.89 88888.00 2007-10-17 20:17:47.906 290 18236.83 20.10 52685.91 88888.00 2007-10-17 20:17:48.406 290 18236.98 20.13 52685.91 88888.00 2007-10-17 20:17:48.906 290 18237.05 20.26 52685.96 88888.00 2007-10-17 20:17:49.406 290 18237.01 20.28 52685.99 88888.00 2007-10-17 20:17:49.906 290 18236.94 20.28 52685.89 88888.00 2007-10-17 20:17:50.406 290 18236.99 20.23 52685.64 88888.00 2007-10-17 20:17:50.906 290 18236.97 20.16 52685.62 88888.00 2007-10-17 20:17:51.406 290 18236.95 20.16 52685.52 88888.00 2007-10-17 20:17:51.906 290 18237.08 20.20 52685.56 88888.00 2007-10-17 20:17:52.406 290 18237.10 20.24 52685.67 88888.00 2007-10-17 20:17:52.906 290 18237.16 20.29 52685.74 88888.00 2007-10-17 20:17:53.406 290 18237.20 20.28 52685.85 88888.00 2007-10-17 20:17:53.906 290 18237.19 20.22 52685.78 88888.00 2007-10-17 20:17:54.406 290 18237.15 20.25 52685.73 88888.00 2007-10-17 20:17:54.906 290 18237.18 20.23 52685.72 88888.00 2007-10-17 20:17:55.406 290 18237.06 20.25 52685.70 88888.00 2007-10-17 20:17:55.906 290 18236.95 20.27 52685.80 88888.00 2007-10-17 20:17:56.406 290 18236.89 20.21 52685.82 88888.00 2007-10-17 20:17:56.906 290 18237.03 20.15 52685.80 88888.00 2007-10-17 20:17:57.406 290 18237.19 20.10 52685.81 88888.00 2007-10-17 20:17:57.906 290 18237.12 20.18 52685.78 88888.00 2007-10-17 20:17:58.406 290 18237.04 20.21 52685.81 88888.00 2007-10-17 20:17:58.906 290 18237.10 20.30 52685.85 88888.00 2007-10-17 20:17:59.406 290 18237.06 20.26 52685.97 88888.00 2007-10-17 20:17:59.906 290 18237.03 20.33 52686.17 88888.00 2007-10-17 20:18:00.406 290 18237.20 20.37 52686.14 88888.00 2007-10-17 20:18:00.906 290 18237.26 20.44 52686.06 88888.00 2007-10-17 20:18:01.406 290 18237.20 20.43 52686.05 88888.00 2007-10-17 20:18:01.906 290 18237.21 20.41 52685.99 88888.00 2007-10-17 20:18:02.406 290 18237.11 20.35 52686.02 88888.00 2007-10-17 20:18:02.906 290 18237.03 20.26 52686.02 88888.00 2007-10-17 20:18:03.406 290 18236.98 20.36 52685.93 88888.00 2007-10-17 20:18:03.906 290 18237.14 20.30 52685.91 88888.00 2007-10-17 20:18:04.406 290 18237.16 20.28 52685.87 88888.00 2007-10-17 20:18:04.906 290 18237.15 20.31 52685.92 88888.00 2007-10-17 20:18:05.406 290 18237.15 20.30 52685.97 88888.00 2007-10-17 20:18:05.906 290 18237.13 20.26 52685.93 88888.00 2007-10-17 20:18:06.406 290 18237.01 20.24 52685.84 88888.00 2007-10-17 20:18:06.906 290 18236.90 20.27 52685.84 88888.00 2007-10-17 20:18:07.406 290 18236.92 20.25 52685.81 88888.00 2007-10-17 20:18:07.906 290 18236.95 20.25 52686.01 88888.00 2007-10-17 20:18:08.406 290 18237.02 20.27 52686.10 88888.00 2007-10-17 20:18:08.906 290 18237.03 20.34 52685.93 88888.00 2007-10-17 20:18:09.406 290 18237.06 20.45 52685.66 88888.00 2007-10-17 20:18:09.906 290 18237.06 20.43 52685.52 88888.00 2007-10-17 20:18:10.406 290 18236.92 20.31 52685.52 88888.00 2007-10-17 20:18:10.906 290 18237.11 20.31 52685.52 88888.00 2007-10-17 20:18:11.406 290 18237.08 20.32 52685.70 88888.00 2007-10-17 20:18:11.906 290 18236.99 20.32 52685.71 88888.00 2007-10-17 20:18:12.406 290 18236.97 20.29 52685.79 88888.00 2007-10-17 20:18:12.906 290 18237.00 20.27 52685.82 88888.00 2007-10-17 20:18:13.406 290 18236.99 20.24 52685.64 88888.00 2007-10-17 20:18:13.906 290 18236.83 20.31 52685.57 88888.00 2007-10-17 20:18:14.406 290 18236.93 20.38 52685.55 88888.00 2007-10-17 20:18:14.906 290 18236.87 20.33 52685.57 88888.00 2007-10-17 20:18:15.406 290 18236.98 20.35 52685.67 88888.00 2007-10-17 20:18:15.906 290 18236.98 20.38 52685.77 88888.00 2007-10-17 20:18:16.406 290 18236.88 20.36 52685.73 88888.00 2007-10-17 20:18:16.906 290 18236.91 20.29 52685.76 88888.00 2007-10-17 20:18:17.406 290 18237.13 20.33 52685.73 88888.00 2007-10-17 20:18:17.906 290 18236.94 20.33 52685.81 88888.00 2007-10-17 20:18:18.406 290 18236.97 20.32 52685.74 88888.00 2007-10-17 20:18:18.906 290 18236.93 20.33 52685.67 88888.00 2007-10-17 20:18:19.406 290 18236.81 20.28 52685.79 88888.00 2007-10-17 20:18:19.906 290 18236.84 20.22 52685.81 88888.00 2007-10-17 20:18:20.406 290 18236.78 20.13 52685.81 88888.00 2007-10-17 20:18:20.906 290 18236.61 20.11 52685.83 88888.00 2007-10-17 20:18:21.406 290 18236.83 20.14 52685.83 88888.00 2007-10-17 20:18:21.906 290 18237.01 20.09 52685.79 88888.00 2007-10-17 20:18:22.406 290 18236.99 20.12 52685.72 88888.00 2007-10-17 20:18:22.906 290 18236.97 20.22 52685.71 88888.00 2007-10-17 20:18:23.406 290 18237.00 20.19 52685.77 88888.00 2007-10-17 20:18:23.906 290 18237.01 20.15 52685.79 88888.00 2007-10-17 20:18:24.406 290 18236.94 20.20 52685.76 88888.00 2007-10-17 20:18:24.906 290 18236.86 20.30 52685.71 88888.00 2007-10-17 20:18:25.406 290 18236.75 20.31 52685.69 88888.00 2007-10-17 20:18:25.906 290 18236.80 20.31 52685.66 88888.00 2007-10-17 20:18:26.406 290 18236.87 20.34 52685.68 88888.00 2007-10-17 20:18:26.906 290 18236.88 20.27 52685.77 88888.00 2007-10-17 20:18:27.406 290 18236.80 20.20 52685.79 88888.00 2007-10-17 20:18:27.906 290 18236.86 20.20 52685.77 88888.00 2007-10-17 20:18:28.406 290 18236.80 20.22 52685.72 88888.00 2007-10-17 20:18:28.906 290 18236.88 20.22 52685.72 88888.00 2007-10-17 20:18:29.406 290 18236.88 20.26 52685.69 88888.00 2007-10-17 20:18:29.906 290 18236.84 20.26 52685.66 88888.00 2007-10-17 20:18:30.406 290 18236.88 20.25 52685.64 88888.00 2007-10-17 20:18:30.906 290 18236.91 20.16 52685.59 88888.00 2007-10-17 20:18:31.406 290 18236.82 20.13 52685.49 88888.00 2007-10-17 20:18:31.906 290 18236.87 20.13 52685.61 88888.00 2007-10-17 20:18:32.406 290 18236.90 20.16 52685.65 88888.00 2007-10-17 20:18:32.906 290 18236.94 20.16 52685.62 88888.00 2007-10-17 20:18:33.406 290 18236.97 20.18 52685.61 88888.00 2007-10-17 20:18:33.906 290 18236.91 20.19 52685.72 88888.00 2007-10-17 20:18:34.406 290 18236.86 20.19 52685.70 88888.00 2007-10-17 20:18:34.906 290 18236.81 20.15 52685.50 88888.00 2007-10-17 20:18:35.406 290 18236.86 20.20 52685.58 88888.00 2007-10-17 20:18:35.906 290 18236.72 20.30 52685.62 88888.00 2007-10-17 20:18:36.406 290 18236.77 20.31 52685.48 88888.00 2007-10-17 20:18:36.906 290 18236.81 20.26 52685.61 88888.00 2007-10-17 20:18:37.406 290 18236.95 20.20 52685.70 88888.00 2007-10-17 20:18:37.906 290 18237.05 20.20 52685.67 88888.00 2007-10-17 20:18:38.406 290 18237.14 20.16 52685.73 88888.00 2007-10-17 20:18:38.906 290 18237.11 20.16 52685.85 88888.00 2007-10-17 20:18:39.406 290 18237.08 20.22 52685.90 88888.00 2007-10-17 20:18:39.906 290 18236.98 20.22 52685.84 88888.00 2007-10-17 20:18:40.406 290 18236.94 20.19 52685.80 88888.00 2007-10-17 20:18:40.906 290 18236.91 20.22 52685.81 88888.00 2007-10-17 20:18:41.406 290 18236.88 20.27 52685.64 88888.00 2007-10-17 20:18:41.906 290 18236.84 20.22 52685.71 88888.00 2007-10-17 20:18:42.406 290 18236.80 20.16 52685.71 88888.00 2007-10-17 20:18:42.906 290 18236.88 20.20 52685.65 88888.00 2007-10-17 20:18:43.406 290 18236.93 20.16 52685.70 88888.00 2007-10-17 20:18:43.906 290 18237.05 20.26 52685.62 88888.00 2007-10-17 20:18:44.406 290 18236.90 20.33 52685.58 88888.00 2007-10-17 20:18:44.906 290 18236.81 20.25 52685.55 88888.00 2007-10-17 20:18:45.406 290 18236.78 20.28 52685.65 88888.00 2007-10-17 20:18:45.906 290 18236.86 20.25 52685.58 88888.00 2007-10-17 20:18:46.406 290 18236.93 20.27 52685.66 88888.00 2007-10-17 20:18:46.906 290 18236.97 20.37 52685.64 88888.00 2007-10-17 20:18:47.406 290 18237.02 20.31 52685.70 88888.00 2007-10-17 20:18:47.906 290 18237.00 20.24 52685.80 88888.00 2007-10-17 20:18:48.406 290 18237.09 20.31 52685.77 88888.00 2007-10-17 20:18:48.906 290 18237.03 20.32 52685.73 88888.00 2007-10-17 20:18:49.406 290 18236.94 20.21 52685.65 88888.00 2007-10-17 20:18:49.906 290 18236.92 20.19 52685.73 88888.00 2007-10-17 20:18:50.406 290 18236.82 20.23 52685.74 88888.00 2007-10-17 20:18:50.906 290 18236.79 20.30 52685.69 88888.00 2007-10-17 20:18:51.406 290 18236.81 20.30 52685.57 88888.00 2007-10-17 20:18:51.906 290 18236.91 20.27 52685.56 88888.00 2007-10-17 20:18:52.406 290 18236.95 20.24 52685.60 88888.00 2007-10-17 20:18:52.906 290 18236.95 20.24 52685.66 88888.00 2007-10-17 20:18:53.406 290 18236.87 20.31 52685.61 88888.00 2007-10-17 20:18:53.906 290 18236.93 20.30 52685.60 88888.00 2007-10-17 20:18:54.406 290 18236.84 20.25 52685.59 88888.00 2007-10-17 20:18:54.906 290 18236.71 20.25 52685.72 88888.00 2007-10-17 20:18:55.406 290 18236.73 20.28 52685.72 88888.00 2007-10-17 20:18:55.906 290 18236.81 20.34 52685.68 88888.00 2007-10-17 20:18:56.406 290 18236.83 20.33 52685.68 88888.00 2007-10-17 20:18:56.906 290 18236.86 20.35 52685.58 88888.00 2007-10-17 20:18:57.406 290 18236.80 20.33 52685.49 88888.00 2007-10-17 20:18:57.906 290 18236.73 20.26 52685.43 88888.00 2007-10-17 20:18:58.406 290 18236.80 20.29 52685.48 88888.00 2007-10-17 20:18:58.906 290 18236.81 20.25 52685.53 88888.00 2007-10-17 20:18:59.406 290 18236.67 20.28 52685.50 88888.00 2007-10-17 20:18:59.906 290 18236.62 20.31 52685.54 88888.00 2007-10-17 20:19:00.406 290 18236.86 20.28 52685.57 88888.00 2007-10-17 20:19:00.906 290 18236.88 20.27 52685.58 88888.00 2007-10-17 20:19:01.406 290 18237.06 20.29 52685.67 88888.00 2007-10-17 20:19:01.906 290 18237.06 20.31 52685.67 88888.00 2007-10-17 20:19:02.406 290 18237.00 20.29 52685.68 88888.00 2007-10-17 20:19:02.906 290 18237.05 20.29 52685.72 88888.00 2007-10-17 20:19:03.406 290 18237.12 20.33 52685.76 88888.00 2007-10-17 20:19:03.906 290 18237.02 20.33 52685.72 88888.00 2007-10-17 20:19:04.406 290 18236.90 20.24 52685.66 88888.00 2007-10-17 20:19:04.906 290 18236.73 20.24 52685.58 88888.00 2007-10-17 20:19:05.406 290 18236.78 20.28 52685.62 88888.00 2007-10-17 20:19:05.906 290 18236.99 20.30 52685.57 88888.00 2007-10-17 20:19:06.406 290 18237.20 20.29 52685.57 88888.00 2007-10-17 20:19:06.906 290 18237.14 20.24 52685.56 88888.00 2007-10-17 20:19:07.406 290 18237.02 20.23 52685.54 88888.00 2007-10-17 20:19:07.906 290 18236.92 20.27 52685.65 88888.00 2007-10-17 20:19:08.406 290 18236.82 20.27 52685.62 88888.00 2007-10-17 20:19:08.906 290 18236.83 20.26 52685.60 88888.00 2007-10-17 20:19:09.406 290 18236.91 20.28 52685.61 88888.00 2007-10-17 20:19:09.906 290 18237.11 20.32 52685.55 88888.00 2007-10-17 20:19:10.406 290 18236.98 20.28 52685.57 88888.00 2007-10-17 20:19:10.906 290 18237.08 20.25 52685.72 88888.00 2007-10-17 20:19:11.406 290 18237.05 20.19 52685.79 88888.00 2007-10-17 20:19:11.906 290 18236.99 20.16 52685.72 88888.00 2007-10-17 20:19:12.406 290 18236.78 20.26 52685.64 88888.00 2007-10-17 20:19:12.906 290 18237.31 20.20 52685.60 88888.00 2007-10-17 20:19:13.406 290 18237.49 20.15 52685.69 88888.00 2007-10-17 20:19:13.906 290 18237.26 20.16 52685.68 88888.00 2007-10-17 20:19:14.406 290 18237.14 20.20 52685.65 88888.00 2007-10-17 20:19:14.906 290 18237.15 20.22 52685.58 88888.00 2007-10-17 20:19:15.406 290 18237.14 20.25 52685.55 88888.00 2007-10-17 20:19:15.906 290 18237.05 20.20 52685.49 88888.00 2007-10-17 20:19:16.406 290 18237.01 20.15 52685.48 88888.00 2007-10-17 20:19:16.906 290 18237.05 20.15 52685.58 88888.00 2007-10-17 20:19:17.406 290 18237.02 20.15 52685.68 88888.00 2007-10-17 20:19:17.906 290 18237.11 20.14 52685.66 88888.00 2007-10-17 20:19:18.406 290 18237.12 20.13 52685.53 88888.00 2007-10-17 20:19:18.906 290 18237.16 20.13 52685.56 88888.00 2007-10-17 20:19:19.406 290 18237.19 20.18 52685.58 88888.00 2007-10-17 20:19:19.906 290 18237.14 20.22 52685.72 88888.00 2007-10-17 20:19:20.406 290 18237.10 20.21 52685.82 88888.00 2007-10-17 20:19:20.906 290 18237.11 20.25 52685.78 88888.00 2007-10-17 20:19:21.406 290 18237.19 20.22 52685.61 88888.00 2007-10-17 20:19:21.906 290 18237.24 20.18 52685.59 88888.00 2007-10-17 20:19:22.406 290 18237.22 20.16 52685.53 88888.00 2007-10-17 20:19:22.906 290 18237.06 20.15 52685.62 88888.00 2007-10-17 20:19:23.406 290 18237.05 20.11 52685.67 88888.00 2007-10-17 20:19:23.906 290 18237.14 20.07 52685.59 88888.00 2007-10-17 20:19:24.406 290 18237.11 20.08 52685.52 88888.00 2007-10-17 20:19:24.906 290 18237.22 20.15 52685.29 88888.00 2007-10-17 20:19:25.406 290 18237.34 20.18 52685.43 88888.00 2007-10-17 20:19:25.906 290 18237.32 20.14 52685.62 88888.00 2007-10-17 20:19:26.406 290 18237.36 20.16 52685.70 88888.00 2007-10-17 20:19:26.906 290 18237.41 20.23 52685.64 88888.00 2007-10-17 20:19:27.406 290 18237.35 20.15 52685.66 88888.00 2007-10-17 20:19:27.906 290 18237.37 20.15 52685.81 88888.00 2007-10-17 20:19:28.406 290 18237.35 20.13 52685.77 88888.00 2007-10-17 20:19:28.906 290 18237.31 20.08 52685.67 88888.00 2007-10-17 20:19:29.406 290 18237.32 20.03 52685.71 88888.00 2007-10-17 20:19:29.906 290 18237.44 20.00 52685.73 88888.00 2007-10-17 20:19:30.406 290 18237.32 20.04 52685.74 88888.00 2007-10-17 20:19:30.906 290 18237.21 20.02 52685.69 88888.00 2007-10-17 20:19:31.406 290 18237.46 19.96 52685.71 88888.00 2007-10-17 20:19:31.906 290 18237.45 20.01 52685.68 88888.00 2007-10-17 20:19:32.406 290 18237.32 20.09 52685.60 88888.00 2007-10-17 20:19:32.906 290 18237.26 20.05 52685.62 88888.00 2007-10-17 20:19:33.406 290 18237.27 20.03 52685.61 88888.00 2007-10-17 20:19:33.906 290 18237.23 20.07 52685.66 88888.00 2007-10-17 20:19:34.406 290 18237.32 20.21 52685.74 88888.00 2007-10-17 20:19:34.906 290 18237.40 20.29 52685.82 88888.00 2007-10-17 20:19:35.406 290 18237.30 20.29 52685.74 88888.00 2007-10-17 20:19:35.906 290 18236.97 20.22 52685.70 88888.00 2007-10-17 20:19:36.406 290 18237.19 20.23 52685.73 88888.00 2007-10-17 20:19:36.906 290 18237.25 20.26 52685.70 88888.00 2007-10-17 20:19:37.406 290 18237.18 20.30 52685.69 88888.00 2007-10-17 20:19:37.906 290 18237.19 20.29 52685.61 88888.00 2007-10-17 20:19:38.406 290 18237.26 20.36 52685.68 88888.00 2007-10-17 20:19:38.906 290 18237.21 20.32 52685.74 88888.00 2007-10-17 20:19:39.406 290 18237.34 20.21 52685.72 88888.00 2007-10-17 20:19:39.906 290 18237.44 20.25 52685.79 88888.00 2007-10-17 20:19:40.406 290 18237.49 20.25 52685.79 88888.00 2007-10-17 20:19:40.906 290 18237.58 20.26 52685.67 88888.00 2007-10-17 20:19:41.406 290 18237.56 20.24 52685.58 88888.00 2007-10-17 20:19:41.906 290 18237.57 20.20 52685.57 88888.00 2007-10-17 20:19:42.406 290 18237.47 20.25 52685.61 88888.00 2007-10-17 20:19:42.906 290 18237.52 20.20 52685.64 88888.00 2007-10-17 20:19:43.406 290 18237.51 20.16 52685.74 88888.00 2007-10-17 20:19:43.906 290 18237.54 20.13 52685.66 88888.00 2007-10-17 20:19:44.406 290 18237.48 20.10 52685.53 88888.00 2007-10-17 20:19:44.906 290 18236.10 20.18 52685.53 88888.00 2007-10-17 20:19:45.406 290 18237.04 20.23 52685.59 88888.00 2007-10-17 20:19:45.906 290 18237.54 20.18 52685.71 88888.00 2007-10-17 20:19:46.406 290 18237.42 20.14 52685.74 88888.00 2007-10-17 20:19:46.906 290 18237.59 20.13 52685.85 88888.00 2007-10-17 20:19:47.406 290 18237.69 20.11 52685.80 88888.00 2007-10-17 20:19:47.906 290 18237.76 20.16 52685.77 88888.00 2007-10-17 20:19:48.406 290 18237.62 20.31 52685.72 88888.00 2007-10-17 20:19:48.906 290 18237.58 20.42 52685.74 88888.00 2007-10-17 20:19:49.406 290 18237.47 20.42 52685.79 88888.00 2007-10-17 20:19:49.906 290 18237.67 20.39 52685.79 88888.00 2007-10-17 20:19:50.406 290 18237.85 20.36 52685.76 88888.00 2007-10-17 20:19:50.906 290 18237.52 20.41 52685.70 88888.00 2007-10-17 20:19:51.406 290 18235.90 20.48 52685.68 88888.00 2007-10-17 20:19:51.906 290 18236.06 20.35 52685.73 88888.00 2007-10-17 20:19:52.406 290 18237.19 20.23 52685.82 88888.00 2007-10-17 20:19:52.906 290 18237.27 20.23 52685.81 88888.00 2007-10-17 20:19:53.406 290 18237.33 20.33 52685.81 88888.00 2007-10-17 20:19:53.906 290 18237.34 20.28 52685.82 88888.00 2007-10-17 20:19:54.406 290 18237.75 20.29 52685.62 88888.00 2007-10-17 20:19:54.906 290 18237.85 20.33 52685.62 88888.00 2007-10-17 20:19:55.406 290 18237.52 20.33 52685.68 88888.00 2007-10-17 20:19:55.906 290 18237.37 20.36 52685.72 88888.00 2007-10-17 20:19:56.406 290 18237.33 20.41 52685.76 88888.00 2007-10-17 20:19:56.906 290 18237.48 20.42 52685.71 88888.00 2007-10-17 20:19:57.406 290 18237.68 20.45 52685.65 88888.00 2007-10-17 20:19:57.906 290 18237.65 20.40 52685.65 88888.00 2007-10-17 20:19:58.406 290 18237.53 20.40 52685.68 88888.00 2007-10-17 20:19:58.906 290 18237.37 20.35 52685.69 88888.00 2007-10-17 20:19:59.406 290 18237.46 20.37 52685.61 88888.00 2007-10-17 20:19:59.906 290 18237.51 20.37 52685.59 88888.00 2007-10-17 20:20:00.406 290 18237.43 20.39 52685.71 88888.00 2007-10-17 20:20:00.906 290 18237.38 20.40 52685.81 88888.00 2007-10-17 20:20:01.406 290 18237.44 20.34 52685.83 88888.00 2007-10-17 20:20:01.906 290 18237.40 20.31 52685.79 88888.00 2007-10-17 20:20:02.406 290 18237.38 20.30 52685.76 88888.00 2007-10-17 20:20:02.906 290 18237.51 20.32 52685.80 88888.00 2007-10-17 20:20:03.406 290 18237.40 20.36 52685.80 88888.00 2007-10-17 20:20:03.906 290 18237.27 20.37 52685.77 88888.00 2007-10-17 20:20:04.406 290 18237.26 20.36 52685.74 88888.00 2007-10-17 20:20:04.906 290 18237.22 20.37 52685.74 88888.00 2007-10-17 20:20:05.406 290 18237.40 20.44 52685.82 88888.00 2007-10-17 20:20:05.906 290 18237.35 20.45 52685.99 88888.00 2007-10-17 20:20:06.406 290 18237.33 20.36 52686.00 88888.00 2007-10-17 20:20:06.906 290 18237.26 20.33 52686.00 88888.00 2007-10-17 20:20:07.406 290 18237.38 20.44 52685.81 88888.00 2007-10-17 20:20:07.906 290 18237.32 20.48 52685.67 88888.00 2007-10-17 20:20:08.406 290 18237.10 20.42 52685.81 88888.00 2007-10-17 20:20:08.906 290 18237.18 20.44 52685.80 88888.00 2007-10-17 20:20:09.406 290 18237.34 20.44 52685.91 88888.00 2007-10-17 20:20:09.906 290 18237.42 20.46 52685.97 88888.00 2007-10-17 20:20:10.406 290 18237.38 20.41 52685.94 88888.00 2007-10-17 20:20:10.906 290 18237.22 20.36 52685.97 88888.00 2007-10-17 20:20:11.406 290 18237.23 20.38 52686.01 88888.00 2007-10-17 20:20:11.906 290 18237.12 20.37 52686.03 88888.00 2007-10-17 20:20:12.406 290 18237.33 20.44 52685.93 88888.00 2007-10-17 20:20:12.906 290 18237.40 20.35 52685.81 88888.00 2007-10-17 20:20:13.406 290 18237.36 20.40 52686.05 88888.00 2007-10-17 20:20:13.906 290 18237.45 20.41 52686.03 88888.00 2007-10-17 20:20:14.406 290 18237.40 20.44 52685.93 88888.00 2007-10-17 20:20:14.906 290 18237.43 20.43 52685.93 88888.00 2007-10-17 20:20:15.406 290 18237.59 20.38 52685.87 88888.00 2007-10-17 20:20:15.906 290 18237.54 20.44 52685.87 88888.00 2007-10-17 20:20:16.406 290 18237.35 20.57 52686.01 88888.00 2007-10-17 20:20:16.906 290 18237.43 20.53 52686.00 88888.00 2007-10-17 20:20:17.406 290 18237.68 20.57 52685.82 88888.00 2007-10-17 20:20:17.906 290 18237.66 20.58 52685.83 88888.00 2007-10-17 20:20:18.406 290 18237.75 20.54 52685.85 88888.00 2007-10-17 20:20:18.906 290 18237.70 20.47 52685.96 88888.00 2007-10-17 20:20:19.406 290 18237.63 20.51 52686.03 88888.00 2007-10-17 20:20:19.906 290 18237.60 20.49 52685.99 88888.00 2007-10-17 20:20:20.406 290 18237.55 20.41 52685.93 88888.00 2007-10-17 20:20:20.906 290 18237.68 20.38 52685.99 88888.00 2007-10-17 20:20:21.406 290 18237.79 20.40 52686.07 88888.00 2007-10-17 20:20:21.906 290 18237.67 20.35 52686.01 88888.00 2007-10-17 20:20:22.406 290 18237.45 20.29 52686.03 88888.00 2007-10-17 20:20:22.906 290 18237.43 20.22 52686.07 88888.00 2007-10-17 20:20:23.406 290 18237.55 20.25 52686.02 88888.00 2007-10-17 20:20:23.906 290 18237.65 20.32 52686.03 88888.00 2007-10-17 20:20:24.406 290 18237.59 20.39 52686.04 88888.00 2007-10-17 20:20:24.906 290 18237.60 20.36 52686.02 88888.00 2007-10-17 20:20:25.406 290 18237.54 20.40 52686.01 88888.00 2007-10-17 20:20:25.906 290 18237.53 20.47 52686.06 88888.00 2007-10-17 20:20:26.406 290 18237.63 20.41 52686.11 88888.00 2007-10-17 20:20:26.906 290 18237.43 20.38 52686.13 88888.00 2007-10-17 20:20:27.406 290 18237.49 20.34 52686.06 88888.00 2007-10-17 20:20:27.906 290 18237.57 20.24 52686.13 88888.00 2007-10-17 20:20:28.406 290 18237.62 20.26 52686.17 88888.00 2007-10-17 20:20:28.906 290 18237.57 20.28 52686.12 88888.00 2007-10-17 20:20:29.406 290 18237.63 20.23 52686.00 88888.00 2007-10-17 20:20:29.906 290 18237.58 20.28 52685.82 88888.00 2007-10-17 20:20:30.406 290 18237.64 20.34 52685.78 88888.00 2007-10-17 20:20:30.906 290 18237.62 20.35 52685.71 88888.00 2007-10-17 20:20:31.406 290 18237.66 20.43 52685.68 88888.00 2007-10-17 20:20:31.906 290 18237.48 20.38 52685.80 88888.00 2007-10-17 20:20:32.406 290 18237.32 20.32 52685.80 88888.00 2007-10-17 20:20:32.906 290 18237.43 20.36 52685.87 88888.00 2007-10-17 20:20:33.406 290 18237.54 20.43 52685.73 88888.00 2007-10-17 20:20:33.906 290 18237.56 20.44 52685.79 88888.00 2007-10-17 20:20:34.406 290 18237.56 20.40 52685.93 88888.00 2007-10-17 20:20:34.906 290 18237.58 20.45 52685.95 88888.00 2007-10-17 20:20:35.406 290 18237.56 20.48 52686.03 88888.00 2007-10-17 20:20:35.906 290 18237.42 20.45 52686.10 88888.00 2007-10-17 20:20:36.406 290 18237.49 20.41 52686.05 88888.00 2007-10-17 20:20:36.906 290 18237.62 20.54 52685.92 88888.00 2007-10-17 20:20:37.406 290 18237.60 20.63 52685.81 88888.00 2007-10-17 20:20:37.906 290 18237.58 20.64 52685.85 88888.00 2007-10-17 20:20:38.406 290 18237.58 20.57 52686.03 88888.00 2007-10-17 20:20:38.906 290 18237.51 20.59 52686.00 88888.00 2007-10-17 20:20:39.406 290 18237.57 20.59 52685.90 88888.00 2007-10-17 20:20:39.906 290 18237.64 20.59 52686.00 88888.00 2007-10-17 20:20:40.406 290 18237.52 20.62 52686.05 88888.00 2007-10-17 20:20:40.906 290 18237.46 20.64 52686.01 88888.00 2007-10-17 20:20:41.406 290 18237.49 20.58 52685.96 88888.00 2007-10-17 20:20:41.906 290 18237.53 20.61 52686.05 88888.00 2007-10-17 20:20:42.406 290 18237.52 20.68 52685.96 88888.00 2007-10-17 20:20:42.906 290 18237.46 20.58 52685.93 88888.00 2007-10-17 20:20:43.406 290 18237.49 20.51 52685.91 88888.00 2007-10-17 20:20:43.906 290 18237.48 20.60 52685.89 88888.00 2007-10-17 20:20:44.406 290 18237.58 20.55 52685.93 88888.00 2007-10-17 20:20:44.906 290 18237.65 20.55 52685.97 88888.00 2007-10-17 20:20:45.406 290 18237.64 20.54 52686.07 88888.00 2007-10-17 20:20:45.906 290 18237.56 20.55 52686.06 88888.00 2007-10-17 20:20:46.406 290 18237.51 20.58 52686.04 88888.00 2007-10-17 20:20:46.906 290 18237.48 20.55 52685.87 88888.00 2007-10-17 20:20:47.406 290 18237.59 20.59 52685.89 88888.00 2007-10-17 20:20:47.906 290 18237.78 20.65 52686.03 88888.00 2007-10-17 20:20:48.406 290 18237.58 20.62 52686.01 88888.00 2007-10-17 20:20:48.906 290 18237.31 20.61 52685.92 88888.00 2007-10-17 20:20:49.406 290 18237.41 20.60 52685.87 88888.00 2007-10-17 20:20:49.906 290 18237.53 20.57 52685.80 88888.00 2007-10-17 20:20:50.406 290 18237.58 20.59 52685.72 88888.00 2007-10-17 20:20:50.906 290 18237.46 20.51 52685.78 88888.00 2007-10-17 20:20:51.406 290 18237.27 20.43 52685.93 88888.00 2007-10-17 20:20:51.906 290 18237.53 20.58 52685.88 88888.00 2007-10-17 20:20:52.406 290 18237.48 20.58 52685.90 88888.00 2007-10-17 20:20:52.906 290 18237.49 20.58 52686.02 88888.00 2007-10-17 20:20:53.406 290 18237.40 20.51 52686.05 88888.00 2007-10-17 20:20:53.906 290 18237.29 20.40 52685.92 88888.00 2007-10-17 20:20:54.406 290 18237.32 20.34 52685.80 88888.00 2007-10-17 20:20:54.906 290 18237.46 20.39 52685.82 88888.00 2007-10-17 20:20:55.406 290 18237.27 20.39 52685.84 88888.00 2007-10-17 20:20:55.906 290 18237.16 20.34 52685.84 88888.00 2007-10-17 20:20:56.406 290 18237.22 20.29 52685.89 88888.00 2007-10-17 20:20:56.906 290 18237.13 20.29 52685.99 88888.00 2007-10-17 20:20:57.406 290 18237.04 20.34 52685.93 88888.00 2007-10-17 20:20:57.906 290 18237.19 20.36 52685.83 88888.00 2007-10-17 20:20:58.406 290 18237.32 20.34 52685.89 88888.00 2007-10-17 20:20:58.906 290 18237.47 20.37 52685.83 88888.00 2007-10-17 20:20:59.406 290 18237.42 20.33 52685.93 88888.00 2007-10-17 20:20:59.906 290 18237.23 20.33 52686.08 88888.00 2007-10-17 20:21:00.406 290 18236.92 20.36 52686.19 88888.00 2007-10-17 20:21:00.906 290 18236.86 20.41 52686.11 88888.00 2007-10-17 20:21:01.406 290 18237.22 20.39 52686.05 88888.00 2007-10-17 20:21:01.906 290 18237.25 20.33 52685.97 88888.00 2007-10-17 20:21:02.406 290 18237.18 20.27 52685.99 88888.00 2007-10-17 20:21:02.906 290 18237.13 20.32 52686.04 88888.00 2007-10-17 20:21:03.406 290 18237.16 20.33 52686.03 88888.00 2007-10-17 20:21:03.906 290 18237.22 20.33 52686.00 88888.00 2007-10-17 20:21:04.406 290 18237.04 20.35 52685.93 88888.00 2007-10-17 20:21:04.906 290 18236.97 20.37 52685.90 88888.00 2007-10-17 20:21:05.406 290 18236.95 20.39 52685.93 88888.00 2007-10-17 20:21:05.906 290 18237.00 20.35 52685.96 88888.00 2007-10-17 20:21:06.406 290 18237.16 20.36 52685.97 88888.00 2007-10-17 20:21:06.906 290 18237.12 20.35 52685.91 88888.00 2007-10-17 20:21:07.406 290 18237.16 20.36 52685.87 88888.00 2007-10-17 20:21:07.906 290 18237.22 20.36 52685.93 88888.00 2007-10-17 20:21:08.406 290 18237.20 20.36 52685.88 88888.00 2007-10-17 20:21:08.906 290 18236.94 20.34 52685.83 88888.00 2007-10-17 20:21:09.406 290 18237.00 20.37 52685.93 88888.00 2007-10-17 20:21:09.906 290 18237.30 20.40 52686.01 88888.00 2007-10-17 20:21:10.406 290 18237.10 20.38 52686.00 88888.00 2007-10-17 20:21:10.906 290 18236.97 20.35 52686.01 88888.00 2007-10-17 20:21:11.406 290 18237.36 20.33 52685.97 88888.00 2007-10-17 20:21:11.906 290 18237.27 20.34 52685.90 88888.00 2007-10-17 20:21:12.406 290 18237.06 20.32 52685.89 88888.00 2007-10-17 20:21:12.906 290 18237.10 20.29 52685.92 88888.00 2007-10-17 20:21:13.406 290 18237.12 20.41 52685.95 88888.00 2007-10-17 20:21:13.906 290 18237.08 20.54 52686.00 88888.00 2007-10-17 20:21:14.406 290 18237.12 20.43 52685.93 88888.00 2007-10-17 20:21:14.906 290 18237.09 20.43 52685.77 88888.00 2007-10-17 20:21:15.406 290 18237.05 20.47 52685.78 88888.00 2007-10-17 20:21:15.906 290 18236.88 20.44 52685.77 88888.00 2007-10-17 20:21:16.406 290 18237.08 20.44 52685.79 88888.00 2007-10-17 20:21:16.906 290 18237.09 20.45 52685.92 88888.00 2007-10-17 20:21:17.406 290 18237.18 20.53 52685.82 88888.00 2007-10-17 20:21:17.906 290 18237.09 20.61 52685.81 88888.00 2007-10-17 20:21:18.406 290 18237.04 20.58 52685.79 88888.00 2007-10-17 20:21:18.906 290 18237.03 20.62 52685.85 88888.00 2007-10-17 20:21:19.406 290 18237.15 20.62 52685.84 88888.00 2007-10-17 20:21:19.906 290 18237.08 20.59 52685.90 88888.00 2007-10-17 20:21:20.406 290 18237.08 20.56 52685.88 88888.00 2007-10-17 20:21:20.906 290 18237.14 20.51 52685.90 88888.00 2007-10-17 20:21:21.406 290 18236.99 20.55 52685.84 88888.00 2007-10-17 20:21:21.906 290 18237.14 20.58 52685.83 88888.00 2007-10-17 20:21:22.406 290 18237.31 20.61 52685.81 88888.00 2007-10-17 20:21:22.906 290 18237.25 20.61 52685.77 88888.00 2007-10-17 20:21:23.406 290 18237.05 20.56 52685.68 88888.00 2007-10-17 20:21:23.906 290 18237.04 20.57 52685.83 88888.00 2007-10-17 20:21:24.406 290 18237.03 20.64 52685.94 88888.00 2007-10-17 20:21:24.906 290 18237.03 20.55 52685.90 88888.00 2007-10-17 20:21:25.406 290 18237.20 20.55 52685.93 88888.00 2007-10-17 20:21:25.906 290 18237.12 20.65 52685.97 88888.00 2007-10-17 20:21:26.406 290 18236.98 20.63 52686.01 88888.00 2007-10-17 20:21:26.906 290 18236.82 20.59 52685.97 88888.00 2007-10-17 20:21:27.406 290 18236.70 20.65 52685.85 88888.00 2007-10-17 20:21:27.906 290 18236.71 20.74 52685.81 88888.00 2007-10-17 20:21:28.406 290 18236.81 20.73 52685.87 88888.00 2007-10-17 20:21:28.906 290 18236.77 20.71 52685.88 88888.00 2007-10-17 20:21:29.406 290 18236.72 20.63 52685.85 88888.00 2007-10-17 20:21:29.906 290 18236.66 20.67 52685.76 88888.00 2007-10-17 20:21:30.406 290 18236.67 20.66 52685.82 88888.00 2007-10-17 20:21:30.906 290 18236.64 20.65 52685.80 88888.00 2007-10-17 20:21:31.406 290 18236.61 20.71 52685.71 88888.00 2007-10-17 20:21:31.906 290 18236.66 20.72 52685.83 88888.00 2007-10-17 20:21:32.406 290 18236.67 20.67 52685.94 88888.00 2007-10-17 20:21:32.906 290 18236.69 20.64 52685.95 88888.00 2007-10-17 20:21:33.406 290 18236.70 20.62 52685.92 88888.00 2007-10-17 20:21:33.906 290 18236.73 20.67 52685.89 88888.00 2007-10-17 20:21:34.406 290 18236.84 20.58 52685.92 88888.00 2007-10-17 20:21:34.906 290 18236.60 20.62 52685.97 88888.00 2007-10-17 20:21:35.406 290 18236.44 20.63 52685.83 88888.00 2007-10-17 20:21:35.906 290 18236.49 20.56 52685.84 88888.00 2007-10-17 20:21:36.406 290 18236.64 20.54 52685.92 88888.00 2007-10-17 20:21:36.906 290 18236.67 20.56 52685.97 88888.00 2007-10-17 20:21:37.406 290 18236.75 20.62 52685.95 88888.00 2007-10-17 20:21:37.906 290 18236.67 20.61 52685.88 88888.00 2007-10-17 20:21:38.406 290 18236.50 20.68 52685.89 88888.00 2007-10-17 20:21:38.906 290 18236.58 20.70 52685.81 88888.00 2007-10-17 20:21:39.406 290 18236.51 20.61 52685.77 88888.00 2007-10-17 20:21:39.906 290 18236.50 20.58 52685.82 88888.00 2007-10-17 20:21:40.406 290 18236.48 20.58 52685.94 88888.00 2007-10-17 20:21:40.906 290 18236.40 20.56 52685.88 88888.00 2007-10-17 20:21:41.406 290 18236.36 20.56 52685.70 88888.00 2007-10-17 20:21:41.906 290 18236.34 20.55 52685.67 88888.00 2007-10-17 20:21:42.406 290 18236.38 20.43 52685.88 88888.00 2007-10-17 20:21:42.906 290 18236.37 20.38 52686.07 88888.00 2007-10-17 20:21:43.406 290 18236.29 20.37 52686.04 88888.00 2007-10-17 20:21:43.906 290 18236.24 20.47 52686.03 88888.00 2007-10-17 20:21:44.406 290 18236.26 20.37 52685.97 88888.00 2007-10-17 20:21:44.906 290 18236.33 20.29 52686.01 88888.00 2007-10-17 20:21:45.406 290 18236.43 20.29 52685.96 88888.00 2007-10-17 20:21:45.906 290 18236.37 20.27 52686.01 88888.00 2007-10-17 20:21:46.406 290 18236.30 20.24 52686.04 88888.00 2007-10-17 20:21:46.906 290 18236.64 20.24 52685.96 88888.00 2007-10-17 20:21:47.406 290 18236.77 20.27 52685.99 88888.00 2007-10-17 20:21:47.906 290 18236.69 20.31 52685.99 88888.00 2007-10-17 20:21:48.406 290 18236.65 20.31 52685.95 88888.00 2007-10-17 20:21:48.906 290 18236.45 20.37 52686.03 88888.00 2007-10-17 20:21:49.406 290 18236.46 20.46 52685.97 88888.00 2007-10-17 20:21:49.906 290 18236.62 20.49 52685.93 88888.00 2007-10-17 20:21:50.406 290 18236.45 20.47 52685.88 88888.00 2007-10-17 20:21:50.906 290 18236.34 20.39 52685.71 88888.00 2007-10-17 20:21:51.406 290 18236.30 20.35 52685.78 88888.00 2007-10-17 20:21:51.906 290 18236.33 20.47 52685.80 88888.00 2007-10-17 20:21:52.406 290 18236.36 20.56 52685.79 88888.00 2007-10-17 20:21:52.906 290 18236.33 20.57 52685.87 88888.00 2007-10-17 20:21:53.406 290 18236.36 20.48 52685.99 88888.00 2007-10-17 20:21:53.906 290 18236.18 20.48 52685.92 88888.00 2007-10-17 20:21:54.406 290 18236.04 20.54 52685.82 88888.00 2007-10-17 20:21:54.906 290 18236.12 20.57 52685.81 88888.00 2007-10-17 20:21:55.406 290 18236.24 20.58 52685.82 88888.00 2007-10-17 20:21:55.906 290 18236.24 20.61 52685.85 88888.00 2007-10-17 20:21:56.406 290 18236.14 20.60 52685.91 88888.00 2007-10-17 20:21:56.906 290 18236.08 20.63 52685.93 88888.00 2007-10-17 20:21:57.406 290 18236.16 20.56 52685.88 88888.00 2007-10-17 20:21:57.906 290 18236.39 20.51 52685.93 88888.00 2007-10-17 20:21:58.406 290 18236.26 20.54 52685.94 88888.00 2007-10-17 20:21:58.906 290 18236.14 20.51 52685.89 88888.00 2007-10-17 20:21:59.406 290 18236.22 20.56 52685.70 88888.00 2007-10-17 20:21:59.906 290 18236.10 20.67 52685.74 88888.00 2007-10-17 20:22:00.406 290 18236.26 20.68 52685.70 88888.00 2007-10-17 20:22:00.906 290 18236.46 20.62 52685.69 88888.00 2007-10-17 20:22:01.406 290 18236.33 20.59 52685.69 88888.00 2007-10-17 20:22:01.906 290 18236.21 20.60 52685.69 88888.00 2007-10-17 20:22:02.406 290 18236.13 20.64 52685.78 88888.00 2007-10-17 20:22:02.906 290 18236.23 20.64 52685.87 88888.00 2007-10-17 20:22:03.406 290 18236.37 20.55 52685.92 88888.00 2007-10-17 20:22:03.906 290 18236.42 20.54 52685.87 88888.00 2007-10-17 20:22:04.406 290 18236.30 20.51 52685.73 88888.00 2007-10-17 20:22:04.906 290 18236.19 20.55 52685.73 88888.00 2007-10-17 20:22:05.406 290 18236.24 20.62 52685.71 88888.00 2007-10-17 20:22:05.906 290 18236.33 20.56 52685.80 88888.00 2007-10-17 20:22:06.406 290 18236.35 20.51 52685.81 88888.00 2007-10-17 20:22:06.906 290 18236.26 20.48 52685.74 88888.00 2007-10-17 20:22:07.406 290 18236.24 20.43 52685.79 88888.00 2007-10-17 20:22:07.906 290 18236.08 20.38 52685.67 88888.00 2007-10-17 20:22:08.406 290 18236.11 20.43 52685.61 88888.00 2007-10-17 20:22:08.906 290 18236.04 20.57 52685.66 88888.00 2007-10-17 20:22:09.406 290 18236.06 20.51 52685.61 88888.00 2007-10-17 20:22:09.906 290 18235.99 20.40 52685.62 88888.00 2007-10-17 20:22:10.406 290 18235.93 20.36 52685.59 88888.00 2007-10-17 20:22:10.906 290 18236.00 20.36 52685.66 88888.00 2007-10-17 20:22:11.406 290 18235.97 20.40 52685.78 88888.00 2007-10-17 20:22:11.906 290 18236.00 20.39 52685.83 88888.00 2007-10-17 20:22:12.406 290 18236.01 20.41 52685.78 88888.00 2007-10-17 20:22:12.906 290 18236.11 20.45 52685.60 88888.00 2007-10-17 20:22:13.406 290 18236.10 20.52 52685.64 88888.00 2007-10-17 20:22:13.906 290 18236.06 20.60 52685.69 88888.00 2007-10-17 20:22:14.406 290 18236.08 20.67 52685.61 88888.00 2007-10-17 20:22:14.906 290 18236.07 20.57 52685.62 88888.00 2007-10-17 20:22:15.406 290 18236.02 20.56 52685.57 88888.00 2007-10-17 20:22:15.906 290 18236.08 20.59 52685.54 88888.00 2007-10-17 20:22:16.406 290 18236.07 20.54 52685.48 88888.00 2007-10-17 20:22:16.906 290 18236.03 20.53 52685.67 88888.00 2007-10-17 20:22:17.406 290 18236.05 20.49 52685.65 88888.00 2007-10-17 20:22:17.906 290 18236.07 20.45 52685.80 88888.00 2007-10-17 20:22:18.406 290 18236.13 20.48 52685.93 88888.00 2007-10-17 20:22:18.906 290 18236.05 20.55 52685.80 88888.00 2007-10-17 20:22:19.406 290 18236.18 20.58 52685.71 88888.00 2007-10-17 20:22:19.906 290 18236.19 20.59 52685.70 88888.00 2007-10-17 20:22:20.406 290 18236.17 20.62 52685.64 88888.00 2007-10-17 20:22:20.906 290 18236.13 20.52 52685.54 88888.00 2007-10-17 20:22:21.406 290 18236.14 20.45 52685.48 88888.00 2007-10-17 20:22:21.906 290 18236.14 20.48 52685.45 88888.00 2007-10-17 20:22:22.406 290 18236.15 20.51 52685.67 88888.00 2007-10-17 20:22:22.906 290 18236.18 20.53 52685.60 88888.00 2007-10-17 20:22:23.406 290 18236.22 20.42 52685.58 88888.00 2007-10-17 20:22:23.906 290 18236.10 20.40 52685.58 88888.00 2007-10-17 20:22:24.406 290 18236.11 20.41 52685.55 88888.00 2007-10-17 20:22:24.906 290 18236.22 20.32 52685.57 88888.00 2007-10-17 20:22:25.406 290 18236.26 20.25 52685.76 88888.00 2007-10-17 20:22:25.906 290 18236.24 20.25 52685.77 88888.00 2007-10-17 20:22:26.406 290 18236.32 20.26 52685.66 88888.00 2007-10-17 20:22:26.906 290 18236.34 20.27 52685.55 88888.00 2007-10-17 20:22:27.406 290 18236.45 20.29 52685.55 88888.00 2007-10-17 20:22:27.906 290 18236.44 20.40 52685.53 88888.00 2007-10-17 20:22:28.406 290 18236.49 20.36 52685.49 88888.00 2007-10-17 20:22:28.906 290 18236.54 20.38 52685.43 88888.00 2007-10-17 20:22:29.406 290 18236.43 20.41 52685.47 88888.00 2007-10-17 20:22:29.906 290 18236.35 20.42 52685.52 88888.00 2007-10-17 20:22:30.406 290 18236.60 20.39 52685.62 88888.00 2007-10-17 20:22:30.906 290 18236.71 20.49 52685.69 88888.00 2007-10-17 20:22:31.406 290 18236.71 20.53 52685.76 88888.00 2007-10-17 20:22:31.906 290 18236.64 20.48 52685.69 88888.00 2007-10-17 20:22:32.406 290 18236.72 20.38 52685.71 88888.00 2007-10-17 20:22:32.906 290 18236.62 20.39 52685.82 88888.00 2007-10-17 20:22:33.406 290 18236.66 20.39 52685.83 88888.00 2007-10-17 20:22:33.906 290 18236.62 20.38 52685.78 88888.00 2007-10-17 20:22:34.406 290 18236.71 20.49 52685.79 88888.00 2007-10-17 20:22:34.906 290 18236.68 20.53 52685.69 88888.00 2007-10-17 20:22:35.406 290 18236.42 20.59 52685.88 88888.00 2007-10-17 20:22:35.906 290 18236.51 20.58 52685.83 88888.00 2007-10-17 20:22:36.406 290 18236.80 20.54 52685.80 88888.00 2007-10-17 20:22:36.906 290 18236.61 20.57 52685.70 88888.00 2007-10-17 20:22:37.406 290 18236.39 20.52 52685.70 88888.00 2007-10-17 20:22:37.906 290 18236.49 20.45 52685.77 88888.00 2007-10-17 20:22:38.406 290 18236.53 20.49 52685.73 88888.00 2007-10-17 20:22:38.906 290 18236.43 20.56 52685.68 88888.00 2007-10-17 20:22:39.406 290 18236.44 20.56 52685.73 88888.00 2007-10-17 20:22:39.906 290 18236.47 20.69 52685.74 88888.00 2007-10-17 20:22:40.406 290 18236.38 20.56 52685.68 88888.00 2007-10-17 20:22:40.906 290 18236.55 20.56 52685.68 88888.00 2007-10-17 20:22:41.406 290 18236.70 20.57 52685.65 88888.00 2007-10-17 20:22:41.906 290 18236.77 20.55 52685.65 88888.00 2007-10-17 20:22:42.406 290 18236.72 20.58 52685.72 88888.00 2007-10-17 20:22:42.906 290 18236.67 20.59 52685.73 88888.00 2007-10-17 20:22:43.406 290 18236.78 20.51 52685.69 88888.00 2007-10-17 20:22:43.906 290 18236.95 20.45 52685.77 88888.00 2007-10-17 20:22:44.406 290 18236.88 20.46 52685.69 88888.00 2007-10-17 20:22:44.906 290 18236.64 20.51 52685.56 88888.00 2007-10-17 20:22:45.406 290 18236.68 20.53 52685.41 88888.00 2007-10-17 20:22:45.906 290 18236.93 20.53 52685.47 88888.00 2007-10-17 20:22:46.406 290 18237.00 20.48 52685.55 88888.00 2007-10-17 20:22:46.906 290 18237.00 20.44 52685.53 88888.00 2007-10-17 20:22:47.406 290 18237.05 20.54 52685.55 88888.00 2007-10-17 20:22:47.906 290 18236.92 20.58 52685.55 88888.00 2007-10-17 20:22:48.406 290 18237.05 20.57 52685.55 88888.00 2007-10-17 20:22:48.906 290 18237.25 20.58 52685.65 88888.00 2007-10-17 20:22:49.406 290 18237.44 20.63 52685.56 88888.00 2007-10-17 20:22:49.906 290 18237.35 20.63 52685.54 88888.00 2007-10-17 20:22:50.406 290 18237.31 20.59 52685.50 88888.00 2007-10-17 20:22:50.906 290 18237.05 20.53 52685.53 88888.00 2007-10-17 20:22:51.406 290 18237.01 20.59 52685.62 88888.00 2007-10-17 20:22:51.906 290 18237.24 20.64 52685.66 88888.00 2007-10-17 20:22:52.406 290 18237.25 20.68 52685.74 88888.00 2007-10-17 20:22:52.906 290 18237.27 20.69 52685.60 88888.00 2007-10-17 20:22:53.406 290 18237.31 20.67 52685.62 88888.00 2007-10-17 20:22:53.906 290 18237.35 20.62 52685.60 88888.00 2007-10-17 20:22:54.406 290 18237.36 20.65 52685.61 88888.00 2007-10-17 20:22:54.906 290 18237.30 20.71 52685.60 88888.00 2007-10-17 20:22:55.406 290 18237.31 20.76 52685.57 88888.00 2007-10-17 20:22:55.906 290 18237.32 20.76 52685.61 88888.00 2007-10-17 20:22:56.406 290 18237.41 20.75 52685.61 88888.00 2007-10-17 20:22:56.906 290 18237.43 20.69 52685.50 88888.00 2007-10-17 20:22:57.406 290 18237.51 20.65 52685.37 88888.00 2007-10-17 20:22:57.906 290 18237.54 20.62 52685.38 88888.00 2007-10-17 20:22:58.406 290 18237.47 20.72 52685.48 88888.00 2007-10-17 20:22:58.906 290 18237.49 20.71 52685.60 88888.00 2007-10-17 20:22:59.406 290 18237.57 20.71 52685.70 88888.00 2007-10-17 20:22:59.906 290 18237.67 20.82 52685.72 88888.00 2007-10-17 20:23:00.406 290 18237.60 20.89 52685.74 88888.00 2007-10-17 20:23:00.906 290 18237.63 20.89 52685.73 88888.00 2007-10-17 20:23:01.406 290 18237.69 20.95 52685.81 88888.00 2007-10-17 20:23:01.906 290 18237.75 20.94 52685.70 88888.00 2007-10-17 20:23:02.406 290 18237.89 20.94 52685.60 88888.00 2007-10-17 20:23:02.906 290 18237.77 20.95 52685.49 88888.00 2007-10-17 20:23:03.406 290 18237.85 20.87 52685.42 88888.00 2007-10-17 20:23:03.906 290 18237.85 20.76 52685.43 88888.00 2007-10-17 20:23:04.406 290 18237.92 20.77 52685.45 88888.00 2007-10-17 20:23:04.906 290 18237.91 20.89 52685.55 88888.00 2007-10-17 20:23:05.406 290 18238.00 20.85 52685.58 88888.00 2007-10-17 20:23:05.906 290 18238.02 20.88 52685.57 88888.00 2007-10-17 20:23:06.406 290 18237.90 20.89 52685.53 88888.00 2007-10-17 20:23:06.906 290 18237.84 20.96 52685.53 88888.00 2007-10-17 20:23:07.406 290 18237.94 20.97 52685.54 88888.00 2007-10-17 20:23:07.906 290 18237.98 20.94 52685.55 88888.00 2007-10-17 20:23:08.406 290 18238.06 20.91 52685.56 88888.00 2007-10-17 20:23:08.906 290 18238.08 20.94 52685.41 88888.00 2007-10-17 20:23:09.406 290 18237.76 20.94 52685.44 88888.00 2007-10-17 20:23:09.906 290 18237.67 20.97 52685.58 88888.00 2007-10-17 20:23:10.406 290 18237.74 21.02 52685.57 88888.00 2007-10-17 20:23:10.906 290 18237.98 20.93 52685.69 88888.00 2007-10-17 20:23:11.406 290 18237.81 20.93 52685.69 88888.00 2007-10-17 20:23:11.906 290 18237.89 20.99 52685.70 88888.00 2007-10-17 20:23:12.406 290 18238.01 21.00 52685.66 88888.00 2007-10-17 20:23:12.906 290 18238.22 20.97 52685.66 88888.00 2007-10-17 20:23:13.406 290 18238.36 21.02 52685.66 88888.00 2007-10-17 20:23:13.906 290 18238.38 21.10 52685.62 88888.00 2007-10-17 20:23:14.406 290 18238.27 21.13 52685.61 88888.00 2007-10-17 20:23:14.906 290 18238.16 21.07 52685.54 88888.00 2007-10-17 20:23:15.406 290 18238.10 21.08 52685.54 88888.00 2007-10-17 20:23:15.906 290 18238.08 21.07 52685.57 88888.00 2007-10-17 20:23:16.406 290 18237.92 21.11 52685.62 88888.00 2007-10-17 20:23:16.906 290 18237.85 21.18 52685.68 88888.00 2007-10-17 20:23:17.406 290 18237.91 21.18 52685.65 88888.00 2007-10-17 20:23:17.906 290 18237.92 21.15 52685.61 88888.00 2007-10-17 20:23:18.406 290 18237.89 21.05 52685.52 88888.00 2007-10-17 20:23:18.906 290 18237.94 21.09 52685.54 88888.00 2007-10-17 20:23:19.406 290 18238.07 21.14 52685.60 88888.00 2007-10-17 20:23:19.906 290 18238.08 21.16 52685.60 88888.00 2007-10-17 20:23:20.406 290 18238.02 21.15 52685.54 88888.00 2007-10-17 20:23:20.906 290 18237.90 21.12 52685.53 88888.00 2007-10-17 20:23:21.406 290 18237.79 21.07 52685.58 88888.00 2007-10-17 20:23:21.906 290 18237.86 21.09 52685.60 88888.00 2007-10-17 20:23:22.406 290 18237.66 21.12 52685.50 88888.00 2007-10-17 20:23:22.906 290 18237.60 21.19 52685.56 88888.00 2007-10-17 20:23:23.406 290 18237.75 21.24 52685.48 88888.00 2007-10-17 20:23:23.906 290 18237.80 21.20 52685.43 88888.00 2007-10-17 20:23:24.406 290 18237.85 21.23 52685.48 88888.00 2007-10-17 20:23:24.906 290 18237.99 21.25 52685.38 88888.00 2007-10-17 20:23:25.403 290 18238.03 21.24 52685.41 88888.00 2007-10-17 20:23:25.903 290 18237.97 21.18 52685.44 88888.00 2007-10-17 20:23:26.403 290 18237.98 21.13 52685.54 88888.00 2007-10-17 20:23:26.903 290 18237.98 21.08 52685.48 88888.00 2007-10-17 20:23:27.403 290 18237.87 21.07 52685.58 88888.00 2007-10-17 20:23:27.903 290 18237.90 21.02 52685.43 88888.00 2007-10-17 20:23:28.403 290 18238.02 21.02 52685.31 88888.00 2007-10-17 20:23:28.903 290 18237.98 21.10 52685.43 88888.00 2007-10-17 20:23:29.403 290 18237.97 21.16 52685.44 88888.00 2007-10-17 20:23:29.903 290 18238.00 21.11 52685.42 88888.00 2007-10-17 20:23:30.403 290 18237.88 21.13 52685.44 88888.00 2007-10-17 20:23:30.903 290 18237.77 21.15 52685.55 88888.00 2007-10-17 20:23:31.403 290 18237.84 21.14 52685.55 88888.00 2007-10-17 20:23:31.903 290 18237.85 21.09 52685.60 88888.00 2007-10-17 20:23:32.403 290 18237.82 21.13 52685.57 88888.00 2007-10-17 20:23:32.903 290 18237.81 21.15 52685.64 88888.00 2007-10-17 20:23:33.403 290 18237.77 21.19 52685.46 88888.00 2007-10-17 20:23:33.903 290 18237.76 21.15 52685.42 88888.00 2007-10-17 20:23:34.403 290 18237.74 21.11 52685.50 88888.00 2007-10-17 20:23:34.903 290 18237.74 21.12 52685.58 88888.00 2007-10-17 20:23:35.403 290 18237.73 21.16 52685.65 88888.00 2007-10-17 20:23:35.903 290 18237.76 21.11 52685.64 88888.00 2007-10-17 20:23:36.403 290 18237.69 21.07 52685.59 88888.00 2007-10-17 20:23:36.903 290 18237.73 21.10 52685.54 88888.00 2007-10-17 20:23:37.403 290 18237.26 21.14 52685.52 88888.00 2007-10-17 20:23:37.903 290 18237.43 21.09 52685.43 88888.00 2007-10-17 20:23:38.403 290 18237.99 21.07 52685.49 88888.00 2007-10-17 20:23:38.903 290 18238.07 21.18 52685.55 88888.00 2007-10-17 20:23:39.403 290 18238.00 21.22 52685.73 88888.00 2007-10-17 20:23:39.903 290 18237.80 21.27 52685.79 88888.00 2007-10-17 20:23:40.403 290 18237.47 21.29 52685.68 88888.00 2007-10-17 20:23:40.903 290 18237.49 21.15 52685.60 88888.00 2007-10-17 20:23:41.403 290 18237.90 21.13 52685.70 88888.00 2007-10-17 20:23:41.903 290 18237.96 21.24 52685.72 88888.00 2007-10-17 20:23:42.403 290 18237.88 21.15 52685.72 88888.00 2007-10-17 20:23:42.903 290 18237.63 21.18 52685.80 88888.00 2007-10-17 20:23:43.403 290 18237.58 21.22 52685.74 88888.00 2007-10-17 20:23:43.903 290 18237.55 21.19 52685.65 88888.00 2007-10-17 20:23:44.403 290 18237.51 21.09 52685.62 88888.00 2007-10-17 20:23:44.903 290 18237.55 21.09 52685.69 88888.00 2007-10-17 20:23:45.403 290 18237.62 21.13 52685.67 88888.00 2007-10-17 20:23:45.903 290 18237.49 21.09 52685.67 88888.00 2007-10-17 20:23:46.403 290 18237.31 21.07 52685.80 88888.00 2007-10-17 20:23:46.903 290 18237.38 21.12 52685.73 88888.00 2007-10-17 20:23:47.403 290 18237.52 21.23 52685.71 88888.00 2007-10-17 20:23:47.903 290 18237.68 21.14 52685.77 88888.00 2007-10-17 20:23:48.403 290 18237.68 21.12 52685.72 88888.00 2007-10-17 20:23:48.903 290 18237.68 21.15 52685.70 88888.00 2007-10-17 20:23:49.403 290 18237.60 21.10 52685.74 88888.00 2007-10-17 20:23:49.903 290 18237.49 21.10 52685.80 88888.00 2007-10-17 20:23:50.403 290 18237.55 21.23 52685.71 88888.00 2007-10-17 20:23:50.903 290 18237.42 21.14 52685.54 88888.00 2007-10-17 20:23:51.403 290 18237.42 21.08 52685.53 88888.00 2007-10-17 20:23:51.903 290 18237.46 21.13 52685.64 88888.00 2007-10-17 20:23:52.403 290 18237.56 21.18 52685.64 88888.00 2007-10-17 20:23:52.903 290 18237.48 21.24 52685.58 88888.00 2007-10-17 20:23:53.403 290 18237.42 21.20 52685.56 88888.00 2007-10-17 20:23:53.903 290 18237.47 21.11 52685.68 88888.00 2007-10-17 20:23:54.403 290 18237.60 21.03 52685.66 88888.00 2007-10-17 20:23:54.903 290 18237.55 21.08 52685.59 88888.00 2007-10-17 20:23:55.403 290 18237.45 21.15 52685.54 88888.00 2007-10-17 20:23:55.903 290 18237.44 21.08 52685.47 88888.00 2007-10-17 20:23:56.403 290 18237.53 21.19 52685.60 88888.00 2007-10-17 20:23:56.903 290 18237.56 21.23 52685.60 88888.00 2007-10-17 20:23:57.403 290 18237.42 21.15 52685.54 88888.00 2007-10-17 20:23:57.903 290 18237.35 21.20 52685.58 88888.00 2007-10-17 20:23:58.403 290 18237.59 21.25 52685.62 88888.00 2007-10-17 20:23:58.903 290 18237.57 21.16 52685.73 88888.00 2007-10-17 20:23:59.403 290 18237.53 21.08 52685.80 88888.00 2007-10-17 20:23:59.903 290 18237.51 21.04 52685.66 88888.00 2007-10-17 20:24:00.403 290 18237.55 21.01 52685.67 88888.00 2007-10-17 20:24:00.903 290 18237.66 21.09 52685.64 88888.00 2007-10-17 20:24:01.403 290 18237.54 21.23 52685.70 88888.00 2007-10-17 20:24:01.903 290 18237.34 21.33 52686.02 88888.00 2007-10-17 20:24:02.403 290 18237.32 21.34 52686.10 88888.00 2007-10-17 20:24:02.903 290 18237.25 21.29 52686.01 88888.00 2007-10-17 20:24:03.403 290 18237.14 21.22 52685.88 88888.00 2007-10-17 20:24:03.903 290 18237.29 21.15 52686.04 88888.00 2007-10-17 20:24:04.403 290 18237.25 21.09 52686.11 88888.00 2007-10-17 20:24:04.903 290 18237.35 21.15 52686.08 88888.00 2007-10-17 20:24:05.403 290 18237.53 21.11 52686.11 88888.00 2007-10-17 20:24:05.903 290 18237.49 21.09 52685.96 88888.00 2007-10-17 20:24:06.403 290 18237.42 21.16 52685.87 88888.00 2007-10-17 20:24:06.903 290 18237.38 21.20 52685.83 88888.00 2007-10-17 20:24:07.403 290 18237.41 21.26 52685.76 88888.00 2007-10-17 20:24:07.903 290 18237.49 21.29 52685.90 88888.00 2007-10-17 20:24:08.403 290 18237.51 21.31 52685.76 88888.00 2007-10-17 20:24:08.903 290 18237.48 21.24 52685.65 88888.00 2007-10-17 20:24:09.403 290 18237.52 21.23 52685.58 88888.00 2007-10-17 20:24:09.903 290 18237.56 21.14 52685.62 88888.00 2007-10-17 20:24:10.403 290 18237.63 21.08 52685.68 88888.00 2007-10-17 20:24:10.903 290 18237.81 21.15 52685.73 88888.00 2007-10-17 20:24:11.403 290 18237.80 21.28 52685.76 88888.00 2007-10-17 20:24:11.903 290 18237.57 21.22 52685.74 88888.00 2007-10-17 20:24:12.403 290 18237.63 21.25 52685.74 88888.00 2007-10-17 20:24:12.903 290 18237.63 21.26 52685.74 88888.00 2007-10-17 20:24:13.403 290 18237.54 21.23 52685.70 88888.00 2007-10-17 20:24:13.903 290 18237.64 21.24 52685.69 88888.00 2007-10-17 20:24:14.403 290 18237.80 21.16 52685.72 88888.00 2007-10-17 20:24:14.903 290 18237.76 21.15 52685.66 88888.00 2007-10-17 20:24:15.403 290 18237.79 21.15 52685.52 88888.00 2007-10-17 20:24:15.903 290 18237.89 21.16 52685.61 88888.00 2007-10-17 20:24:16.403 290 18237.87 21.30 52685.72 88888.00 2007-10-17 20:24:16.903 290 18237.81 21.19 52685.61 88888.00 2007-10-17 20:24:17.403 290 18237.59 21.25 52685.50 88888.00 2007-10-17 20:24:17.903 290 18237.55 21.18 52685.46 88888.00 2007-10-17 20:24:18.403 290 18237.58 20.99 52685.44 88888.00 2007-10-17 20:24:18.903 290 18237.85 20.98 52685.47 88888.00 2007-10-17 20:24:19.403 290 18237.75 21.01 52685.54 88888.00 2007-10-17 20:24:19.903 290 18237.86 21.02 52685.49 88888.00 2007-10-17 20:24:20.403 290 18237.75 21.06 52685.41 88888.00 2007-10-17 20:24:20.903 290 18237.76 21.10 52685.43 88888.00 2007-10-17 20:24:21.403 290 18237.76 21.06 52685.46 88888.00 2007-10-17 20:24:21.903 290 18237.82 21.06 52685.47 88888.00 2007-10-17 20:24:22.403 290 18237.84 21.14 52685.50 88888.00 2007-10-17 20:24:22.903 290 18237.80 21.27 52685.43 88888.00 2007-10-17 20:24:23.403 290 18237.84 21.25 52685.39 88888.00 2007-10-17 20:24:23.903 290 18237.63 21.15 52685.39 88888.00 2007-10-17 20:24:24.403 290 18237.65 21.19 52685.56 88888.00 2007-10-17 20:24:24.903 290 18237.77 21.22 52685.54 88888.00 2007-10-17 20:24:25.403 290 18237.82 21.28 52685.57 88888.00 2007-10-17 20:24:25.903 290 18237.89 21.29 52685.69 88888.00 2007-10-17 20:24:26.403 290 18237.82 21.29 52685.66 88888.00 2007-10-17 20:24:26.903 290 18237.79 21.31 52685.69 88888.00 2007-10-17 20:24:27.403 290 18237.71 21.24 52685.60 88888.00 2007-10-17 20:24:27.903 290 18237.53 21.21 52685.46 88888.00 2007-10-17 20:24:28.403 290 18237.64 21.23 52685.46 88888.00 2007-10-17 20:24:28.903 290 18237.57 21.22 52685.53 88888.00 2007-10-17 20:24:29.403 290 18237.53 21.28 52685.54 88888.00 2007-10-17 20:24:29.903 290 18237.63 21.23 52685.53 88888.00 2007-10-17 20:24:30.403 290 18237.67 21.23 52685.56 88888.00 2007-10-17 20:24:30.903 290 18237.46 21.19 52685.50 88888.00 2007-10-17 20:24:31.403 290 18237.54 21.15 52685.47 88888.00 2007-10-17 20:24:31.903 290 18237.53 21.18 52685.50 88888.00 2007-10-17 20:24:32.403 290 18237.53 21.19 52685.49 88888.00 2007-10-17 20:24:32.903 290 18237.47 21.23 52685.50 88888.00 2007-10-17 20:24:33.403 290 18237.40 21.25 52685.44 88888.00 2007-10-17 20:24:33.903 290 18237.54 21.24 52685.35 88888.00 2007-10-17 20:24:34.403 290 18237.55 21.23 52685.34 88888.00 2007-10-17 20:24:34.903 290 18237.48 21.23 52685.27 88888.00 2007-10-17 20:24:35.403 290 18237.47 21.21 52685.24 88888.00 2007-10-17 20:24:35.903 290 18237.55 21.14 52685.27 88888.00 2007-10-17 20:24:36.403 290 18237.35 21.15 52685.25 88888.00 2007-10-17 20:24:36.903 290 18237.62 21.13 52685.31 88888.00 2007-10-17 20:24:37.403 290 18237.62 21.07 52685.44 88888.00 2007-10-17 20:24:37.903 290 18237.48 21.05 52685.54 88888.00 2007-10-17 20:24:38.403 290 18237.53 21.08 52685.52 88888.00 2007-10-17 20:24:38.903 290 18237.51 21.11 52685.56 88888.00 2007-10-17 20:24:39.403 290 18237.48 21.05 52685.53 88888.00 2007-10-17 20:24:39.903 290 18237.47 21.10 52685.53 88888.00 2007-10-17 20:24:40.403 290 18237.57 21.13 52685.70 88888.00 2007-10-17 20:24:40.903 290 18237.62 21.15 52685.78 88888.00 2007-10-17 20:24:41.403 290 18237.51 21.13 52685.74 88888.00 2007-10-17 20:24:41.903 290 18237.43 21.18 52685.71 88888.00 2007-10-17 20:24:42.403 290 18237.32 21.23 52685.71 88888.00 2007-10-17 20:24:42.903 290 18237.45 21.26 52685.69 88888.00 2007-10-17 20:24:43.403 290 18237.43 21.08 52685.56 88888.00 2007-10-17 20:24:43.903 290 18237.35 21.14 52685.69 88888.00 2007-10-17 20:24:44.403 290 18237.54 21.25 52685.79 88888.00 2007-10-17 20:24:44.903 290 18237.60 21.24 52685.77 88888.00 2007-10-17 20:24:45.403 290 18237.69 21.27 52685.64 88888.00 2007-10-17 20:24:45.903 290 18237.53 21.27 52685.54 88888.00 2007-10-17 20:24:46.403 290 18237.38 21.24 52685.54 88888.00 2007-10-17 20:24:46.903 290 18237.55 21.19 52685.61 88888.00 2007-10-17 20:24:47.403 290 18237.76 21.05 52685.59 88888.00 2007-10-17 20:24:47.903 290 18237.76 21.02 52685.65 88888.00 2007-10-17 20:24:48.403 290 18237.73 21.04 52685.60 88888.00 2007-10-17 20:24:48.903 290 18237.60 21.03 52685.62 88888.00 2007-10-17 20:24:49.403 290 18237.90 20.93 52685.59 88888.00 2007-10-17 20:24:49.903 290 18237.92 20.89 52685.54 88888.00 2007-10-17 20:24:50.403 290 18237.85 20.84 52685.54 88888.00 2007-10-17 20:24:50.903 290 18237.76 20.89 52685.44 88888.00 2007-10-17 20:24:51.403 290 18237.68 21.01 52685.45 88888.00 2007-10-17 20:24:51.903 290 18237.69 21.00 52685.48 88888.00 2007-10-17 20:24:52.403 290 18237.79 21.09 52685.48 88888.00 2007-10-17 20:24:52.903 290 18237.84 21.13 52685.60 88888.00 2007-10-17 20:24:53.403 290 18237.76 21.07 52685.58 88888.00 2007-10-17 20:24:53.903 290 18237.75 21.08 52685.56 88888.00 2007-10-17 20:24:54.403 290 18237.73 21.07 52685.78 88888.00 2007-10-17 20:24:54.903 290 18237.59 21.00 52685.76 88888.00 2007-10-17 20:24:55.403 290 18237.65 21.02 52685.68 88888.00 2007-10-17 20:24:55.903 290 18237.80 20.91 52685.67 88888.00 2007-10-17 20:24:56.403 290 18237.95 20.92 52685.50 88888.00 2007-10-17 20:24:56.903 290 18237.89 20.91 52685.41 88888.00 2007-10-17 20:24:57.403 290 18237.63 21.04 52685.49 88888.00 2007-10-17 20:24:57.903 290 18237.60 21.11 52685.56 88888.00 2007-10-17 20:24:58.403 290 18237.76 21.06 52685.69 88888.00 2007-10-17 20:24:58.903 290 18237.71 21.07 52685.62 88888.00 2007-10-17 20:24:59.403 290 18237.70 21.01 52685.69 88888.00 2007-10-17 20:24:59.903 290 18237.76 21.00 52685.58 88888.00 2007-10-17 20:25:00.403 290 18237.78 20.98 52685.44 88888.00 2007-10-17 20:25:00.903 290 18237.81 21.10 52685.45 88888.00 2007-10-17 20:25:01.403 290 18237.80 21.12 52685.54 88888.00 2007-10-17 20:25:01.903 290 18237.76 21.09 52685.61 88888.00 2007-10-17 20:25:02.403 290 18237.73 21.01 52685.50 88888.00 2007-10-17 20:25:02.903 290 18237.75 20.99 52685.50 88888.00 2007-10-17 20:25:03.403 290 18237.87 20.96 52685.55 88888.00 2007-10-17 20:25:03.903 290 18237.69 20.96 52685.57 88888.00 2007-10-17 20:25:04.403 290 18237.71 20.90 52685.59 88888.00 2007-10-17 20:25:04.903 290 18237.80 20.89 52685.55 88888.00 2007-10-17 20:25:05.403 290 18237.82 21.09 52685.56 88888.00 2007-10-17 20:25:05.903 290 18237.82 21.06 52685.61 88888.00 2007-10-17 20:25:06.403 290 18237.73 21.08 52685.64 88888.00 2007-10-17 20:25:06.903 290 18237.85 21.09 52685.72 88888.00 2007-10-17 20:25:07.403 290 18237.88 21.08 52685.71 88888.00 2007-10-17 20:25:07.903 290 18237.96 21.15 52685.69 88888.00 2007-10-17 20:25:08.403 290 18238.10 21.18 52685.59 88888.00 2007-10-17 20:25:08.903 290 18238.11 21.10 52685.62 88888.00 2007-10-17 20:25:09.403 290 18237.96 21.07 52685.67 88888.00 2007-10-17 20:25:09.903 290 18237.99 21.11 52685.70 88888.00 2007-10-17 20:25:10.403 290 18237.96 21.06 52685.70 88888.00 2007-10-17 20:25:10.903 290 18237.92 21.11 52685.69 88888.00 2007-10-17 20:25:11.403 290 18237.78 21.16 52685.65 88888.00 2007-10-17 20:25:11.903 290 18237.85 21.10 52685.60 88888.00 2007-10-17 20:25:12.403 290 18237.92 21.02 52685.60 88888.00 2007-10-17 20:25:12.903 290 18237.87 20.96 52685.55 88888.00 2007-10-17 20:25:13.403 290 18237.91 20.98 52685.54 88888.00 2007-10-17 20:25:13.903 290 18237.95 20.94 52685.58 88888.00 2007-10-17 20:25:14.403 290 18237.78 20.96 52685.55 88888.00 2007-10-17 20:25:14.903 290 18238.02 21.00 52685.61 88888.00 2007-10-17 20:25:15.403 290 18238.07 20.98 52685.67 88888.00 2007-10-17 20:25:15.903 290 18238.12 20.96 52685.65 88888.00 2007-10-17 20:25:16.403 290 18238.05 20.99 52685.55 88888.00 2007-10-17 20:25:16.903 290 18237.94 20.92 52685.55 88888.00 2007-10-17 20:25:17.403 290 18238.00 20.79 52685.59 88888.00 2007-10-17 20:25:17.903 290 18238.02 20.76 52685.64 88888.00 2007-10-17 20:25:18.403 290 18238.03 20.81 52685.69 88888.00 2007-10-17 20:25:18.903 290 18238.11 20.91 52685.61 88888.00 2007-10-17 20:25:19.403 290 18238.03 20.92 52685.56 88888.00 2007-10-17 20:25:19.903 290 18238.03 20.91 52685.59 88888.00 2007-10-17 20:25:20.403 290 18238.13 20.86 52685.71 88888.00 2007-10-17 20:25:20.903 290 18238.12 20.80 52685.83 88888.00 2007-10-17 20:25:21.403 290 18238.13 20.70 52685.89 88888.00 2007-10-17 20:25:21.903 290 18238.20 20.70 52685.81 88888.00 2007-10-17 20:25:22.403 290 18238.22 20.72 52685.82 88888.00 2007-10-17 20:25:22.903 290 18238.24 20.65 52685.85 88888.00 2007-10-17 20:25:23.403 290 18238.28 20.66 52685.76 88888.00 2007-10-17 20:25:23.903 290 18238.18 20.70 52685.69 88888.00 2007-10-17 20:25:24.403 290 18238.20 20.67 52685.57 88888.00 2007-10-17 20:25:24.903 290 18238.30 20.68 52685.59 88888.00 2007-10-17 20:25:25.403 290 18238.31 20.65 52685.62 88888.00 2007-10-17 20:25:25.903 290 18238.36 20.62 52685.68 88888.00 2007-10-17 20:25:26.403 290 18238.31 20.60 52685.66 88888.00 2007-10-17 20:25:26.903 290 18238.30 20.65 52685.76 88888.00 2007-10-17 20:25:27.403 290 18238.24 20.70 52685.78 88888.00 2007-10-17 20:25:27.903 290 18238.23 20.74 52685.66 88888.00 2007-10-17 20:25:28.403 290 18238.31 20.77 52685.62 88888.00 2007-10-17 20:25:28.903 290 18238.43 20.70 52685.55 88888.00 2007-10-17 20:25:29.403 290 18238.42 20.74 52685.56 88888.00 2007-10-17 20:25:29.903 290 18238.52 20.76 52685.61 88888.00 2007-10-17 20:25:30.403 290 18238.56 20.78 52685.61 88888.00 2007-10-17 20:25:30.903 290 18238.61 20.64 52685.64 88888.00 2007-10-17 20:25:31.403 290 18238.52 20.55 52685.58 88888.00 2007-10-17 20:25:31.903 290 18238.46 20.62 52685.47 88888.00 2007-10-17 20:25:32.403 290 18238.54 20.67 52685.42 88888.00 2007-10-17 20:25:32.903 290 18238.57 20.69 52685.45 88888.00 2007-10-17 20:25:33.403 290 18238.51 20.71 52685.56 88888.00 2007-10-17 20:25:33.903 290 18238.55 20.79 52685.64 88888.00 2007-10-17 20:25:34.403 290 18238.62 20.75 52685.57 88888.00 2007-10-17 20:25:34.903 290 18238.66 20.80 52685.61 88888.00 2007-10-17 20:25:35.403 290 18238.71 20.87 52685.53 88888.00 2007-10-17 20:25:35.903 290 18238.78 20.87 52685.47 88888.00 2007-10-17 20:25:36.403 290 18238.90 20.82 52685.38 88888.00 2007-10-17 20:25:36.903 290 18238.88 20.77 52685.36 88888.00 2007-10-17 20:25:37.403 290 18238.89 20.73 52685.32 88888.00 2007-10-17 20:25:37.903 290 18238.92 20.74 52685.43 88888.00 2007-10-17 20:25:38.403 290 18238.95 20.72 52685.44 88888.00 2007-10-17 20:25:38.903 290 18238.87 20.74 52685.38 88888.00 2007-10-17 20:25:39.403 290 18238.90 20.75 52685.37 88888.00 2007-10-17 20:25:39.903 290 18238.97 20.82 52685.50 88888.00 2007-10-17 20:25:40.403 290 18239.08 20.76 52685.53 88888.00 2007-10-17 20:25:40.903 290 18238.99 20.76 52685.47 88888.00 2007-10-17 20:25:41.403 290 18238.83 20.86 52685.45 88888.00 2007-10-17 20:25:41.903 290 18238.02 20.84 52685.60 88888.00 2007-10-17 20:25:42.403 290 18238.72 20.82 52685.69 88888.00 2007-10-17 20:25:42.903 290 18239.07 20.86 52685.69 88888.00 2007-10-17 20:25:43.403 290 18239.03 20.84 52685.64 88888.00 2007-10-17 20:25:43.903 290 18239.01 20.87 52685.68 88888.00 2007-10-17 20:25:44.403 290 18239.05 20.90 52685.65 88888.00 2007-10-17 20:25:44.903 290 18239.19 20.96 52685.78 88888.00 2007-10-17 20:25:45.403 290 18239.19 20.95 52685.71 88888.00 2007-10-17 20:25:45.903 290 18239.16 20.90 52685.70 88888.00 2007-10-17 20:25:46.403 290 18239.12 20.86 52685.79 88888.00 2007-10-17 20:25:46.903 290 18239.17 20.88 52685.81 88888.00 2007-10-17 20:25:47.403 290 18239.17 20.93 52685.79 88888.00 2007-10-17 20:25:47.903 290 18239.31 20.99 52685.78 88888.00 2007-10-17 20:25:48.403 290 18239.33 20.97 52685.90 88888.00 2007-10-17 20:25:48.903 290 18239.29 20.92 52685.89 88888.00 2007-10-17 20:25:49.403 290 18239.18 20.85 52685.91 88888.00 2007-10-17 20:25:49.903 290 18239.16 20.86 52685.76 88888.00 2007-10-17 20:25:50.403 290 18239.33 20.96 52685.62 88888.00 2007-10-17 20:25:50.903 290 18239.28 21.02 52685.64 88888.00 2007-10-17 20:25:51.403 290 18239.15 20.99 52685.68 88888.00 2007-10-17 20:25:51.903 290 18239.25 21.01 52685.73 88888.00 2007-10-17 20:25:52.403 290 18239.29 21.05 52685.77 88888.00 2007-10-17 20:25:52.903 290 18239.34 21.04 52685.85 88888.00 2007-10-17 20:25:53.403 290 18239.28 20.96 52685.91 88888.00 2007-10-17 20:25:53.903 290 18239.31 20.96 52685.79 88888.00 2007-10-17 20:25:54.403 290 18239.38 20.92 52685.82 88888.00 2007-10-17 20:25:54.903 290 18239.43 20.99 52685.88 88888.00 2007-10-17 20:25:55.403 290 18239.41 20.96 52685.84 88888.00 2007-10-17 20:25:55.903 290 18239.34 20.90 52685.87 88888.00 2007-10-17 20:25:56.403 290 18239.34 20.91 52685.84 88888.00 2007-10-17 20:25:56.903 290 18239.42 20.96 52685.79 88888.00 2007-10-17 20:25:57.403 290 18239.32 20.92 52685.73 88888.00 2007-10-17 20:25:57.903 290 18239.48 20.97 52685.72 88888.00 2007-10-17 20:25:58.403 290 18239.53 20.94 52685.77 88888.00 2007-10-17 20:25:58.903 290 18239.53 20.92 52685.71 88888.00 2007-10-17 20:25:59.403 290 18239.44 20.97 52685.72 88888.00 2007-10-17 20:25:59.903 290 18239.33 20.96 52685.66 88888.00 2007-10-17 20:26:00.403 290 18239.48 20.93 52685.55 88888.00 2007-10-17 20:26:00.903 290 18239.69 20.96 52685.58 88888.00 2007-10-17 20:26:01.403 290 18239.72 20.95 52685.53 88888.00 2007-10-17 20:26:01.903 290 18239.59 20.95 52685.52 88888.00 2007-10-17 20:26:02.403 290 18239.63 21.03 52685.50 88888.00 2007-10-17 20:26:02.903 290 18239.79 21.02 52685.74 88888.00 2007-10-17 20:26:03.403 290 18239.76 20.97 52685.73 88888.00 2007-10-17 20:26:03.903 290 18239.86 20.99 52685.71 88888.00 2007-10-17 20:26:04.403 290 18239.86 21.00 52685.55 88888.00 2007-10-17 20:26:04.903 290 18239.76 20.98 52685.50 88888.00 2007-10-17 20:26:05.403 290 18239.68 20.99 52685.48 88888.00 2007-10-17 20:26:05.903 290 18239.74 21.09 52685.48 88888.00 2007-10-17 20:26:06.403 290 18239.68 21.15 52685.47 88888.00 2007-10-17 20:26:06.903 290 18239.54 21.16 52685.49 88888.00 2007-10-17 20:26:07.403 290 18239.34 21.20 52685.49 88888.00 2007-10-17 20:26:07.903 290 18239.30 21.16 52685.48 88888.00 2007-10-17 20:26:08.403 290 18239.63 21.19 52685.53 88888.00 2007-10-17 20:26:08.903 290 18239.87 21.09 52685.61 88888.00 2007-10-17 20:26:09.403 290 18239.96 21.01 52685.60 88888.00 2007-10-17 20:26:09.903 290 18239.95 21.03 52685.54 88888.00 2007-10-17 20:26:10.403 290 18239.94 21.00 52685.50 88888.00 2007-10-17 20:26:10.903 290 18239.90 21.04 52685.46 88888.00 2007-10-17 20:26:11.403 290 18239.70 20.98 52685.58 88888.00 2007-10-17 20:26:11.903 290 18239.83 20.92 52685.64 88888.00 2007-10-17 20:26:12.403 290 18239.88 20.96 52685.62 88888.00 2007-10-17 20:26:12.903 290 18239.84 21.00 52685.62 88888.00 2007-10-17 20:26:13.403 290 18239.82 20.96 52685.56 88888.00 2007-10-17 20:26:13.903 290 18239.61 20.93 52685.54 88888.00 2007-10-17 20:26:14.403 290 18239.70 20.95 52685.60 88888.00 2007-10-17 20:26:14.903 290 18239.64 20.93 52685.71 88888.00 2007-10-17 20:26:15.403 290 18239.69 20.86 52685.81 88888.00 2007-10-17 20:26:15.903 290 18239.87 20.89 52685.81 88888.00 2007-10-17 20:26:16.403 290 18239.95 20.95 52685.88 88888.00 2007-10-17 20:26:16.903 290 18239.98 21.01 52685.87 88888.00 2007-10-17 20:26:17.403 290 18239.86 20.92 52685.82 88888.00 2007-10-17 20:26:17.903 290 18239.82 20.96 52685.87 88888.00 2007-10-17 20:26:18.403 290 18240.06 20.95 52685.89 88888.00 2007-10-17 20:26:18.903 290 18240.07 20.86 52685.91 88888.00 2007-10-17 20:26:19.403 290 18240.06 20.88 52685.93 88888.00 2007-10-17 20:26:19.903 290 18240.02 20.90 52685.97 88888.00 2007-10-17 20:26:20.403 290 18239.98 20.91 52685.99 88888.00 2007-10-17 20:26:20.903 290 18239.99 21.03 52685.92 88888.00 2007-10-17 20:26:21.403 290 18240.02 21.04 52685.85 88888.00 2007-10-17 20:26:21.903 290 18240.06 21.01 52685.89 88888.00 2007-10-17 20:26:22.403 290 18239.98 21.03 52685.83 88888.00 2007-10-17 20:26:22.903 290 18240.05 21.04 52685.71 88888.00 2007-10-17 20:26:23.403 290 18240.09 21.02 52685.72 88888.00 2007-10-17 20:26:23.903 290 18239.91 20.94 52685.71 88888.00 2007-10-17 20:26:24.403 290 18240.12 20.91 52685.66 88888.00 2007-10-17 20:26:24.903 290 18240.22 20.94 52685.62 88888.00 2007-10-17 20:26:25.403 290 18240.25 20.97 52685.74 88888.00 2007-10-17 20:26:25.903 290 18240.19 21.05 52685.73 88888.00 2007-10-17 20:26:26.403 290 18240.35 21.10 52685.77 88888.00 2007-10-17 20:26:26.903 290 18240.34 21.13 52685.89 88888.00 2007-10-17 20:26:27.403 290 18240.41 21.12 52685.90 88888.00 2007-10-17 20:26:27.903 290 18240.34 21.04 52685.84 88888.00 2007-10-17 20:26:28.403 290 18240.14 21.02 52685.76 88888.00 2007-10-17 20:26:28.903 290 18240.13 21.05 52685.82 88888.00 2007-10-17 20:26:29.403 290 18240.09 21.05 52685.87 88888.00 2007-10-17 20:26:29.903 290 18240.12 21.14 52685.92 88888.00 2007-10-17 20:26:30.403 290 18240.19 21.11 52685.97 88888.00 2007-10-17 20:26:30.903 290 18240.19 21.08 52685.96 88888.00 2007-10-17 20:26:31.403 290 18240.27 21.13 52685.97 88888.00 2007-10-17 20:26:31.903 290 18240.23 21.12 52685.82 88888.00 2007-10-17 20:26:32.403 290 18240.16 21.13 52685.71 88888.00 2007-10-17 20:26:32.903 290 18240.05 21.09 52685.65 88888.00 2007-10-17 20:26:33.403 290 18240.07 21.03 52685.57 88888.00 2007-10-17 20:26:33.903 290 18240.13 21.08 52685.53 88888.00 2007-10-17 20:26:34.403 290 18240.10 21.13 52685.56 88888.00 2007-10-17 20:26:34.903 290 18240.15 21.11 52685.68 88888.00 2007-10-17 20:26:35.403 290 18239.99 20.98 52685.81 88888.00 2007-10-17 20:26:35.903 290 18239.94 20.96 52685.85 88888.00 2007-10-17 20:26:36.403 290 18240.15 21.04 52685.73 88888.00 2007-10-17 20:26:36.903 290 18240.33 20.93 52685.68 88888.00 2007-10-17 20:26:37.403 290 18240.28 20.95 52685.64 88888.00 2007-10-17 20:26:37.903 290 18240.26 21.00 52685.71 88888.00 2007-10-17 20:26:38.403 290 18240.24 21.01 52685.66 88888.00 2007-10-17 20:26:38.903 290 18240.12 21.02 52685.71 88888.00 2007-10-17 20:26:39.403 290 18239.95 20.99 52685.72 88888.00 2007-10-17 20:26:39.903 290 18240.03 20.96 52685.76 88888.00 2007-10-17 20:26:40.403 290 18240.28 20.95 52685.80 88888.00 2007-10-17 20:26:40.903 290 18240.45 21.04 52685.97 88888.00 2007-10-17 20:26:41.403 290 18240.35 21.07 52685.95 88888.00 2007-10-17 20:26:41.903 290 18240.24 21.05 52685.84 88888.00 2007-10-17 20:26:42.403 290 18240.19 20.99 52685.81 88888.00 2007-10-17 20:26:42.903 290 18240.20 21.00 52685.82 88888.00 2007-10-17 20:26:43.403 290 18240.05 20.97 52685.80 88888.00 2007-10-17 20:26:43.903 290 18239.88 20.90 52685.78 88888.00 2007-10-17 20:26:44.403 290 18239.93 20.86 52685.70 88888.00 2007-10-17 20:26:44.903 290 18240.14 20.94 52685.69 88888.00 2007-10-17 20:26:45.403 290 18240.10 20.95 52685.69 88888.00 2007-10-17 20:26:45.903 290 18240.22 20.93 52685.74 88888.00 2007-10-17 20:26:46.403 290 18240.24 20.95 52685.76 88888.00 2007-10-17 20:26:46.903 290 18240.30 20.98 52685.76 88888.00 2007-10-17 20:26:47.403 290 18240.25 20.96 52685.71 88888.00 2007-10-17 20:26:47.903 290 18240.31 21.00 52685.71 88888.00 2007-10-17 20:26:48.403 290 18240.31 21.10 52685.72 88888.00 2007-10-17 20:26:48.903 290 18240.17 21.03 52685.77 88888.00 2007-10-17 20:26:49.403 290 18240.22 21.01 52685.71 88888.00 2007-10-17 20:26:49.903 290 18240.15 21.03 52685.76 88888.00 2007-10-17 20:26:50.403 290 18240.06 20.99 52685.80 88888.00 2007-10-17 20:26:50.903 290 18240.24 20.94 52685.85 88888.00 2007-10-17 20:26:51.403 290 18240.26 20.95 52685.85 88888.00 2007-10-17 20:26:51.903 290 18240.24 20.95 52685.76 88888.00 2007-10-17 20:26:52.403 290 18240.24 20.95 52685.73 88888.00 2007-10-17 20:26:52.903 290 18240.16 20.87 52685.74 88888.00 2007-10-17 20:26:53.403 290 18240.12 20.93 52685.85 88888.00 2007-10-17 20:26:53.903 290 18240.22 20.99 52685.83 88888.00 2007-10-17 20:26:54.403 290 18240.22 20.95 52685.74 88888.00 2007-10-17 20:26:54.903 290 18240.10 20.89 52685.65 88888.00 2007-10-17 20:26:55.403 290 18240.13 20.91 52685.66 88888.00 2007-10-17 20:26:55.903 290 18240.25 20.88 52685.76 88888.00 2007-10-17 20:26:56.403 290 18240.33 20.79 52685.80 88888.00 2007-10-17 20:26:56.903 290 18240.33 20.79 52685.71 88888.00 2007-10-17 20:26:57.403 290 18240.20 20.85 52685.77 88888.00 2007-10-17 20:26:57.903 290 18240.24 20.84 52685.80 88888.00 2007-10-17 20:26:58.403 290 18240.24 20.84 52685.90 88888.00 2007-10-17 20:26:58.903 290 18240.28 20.88 52685.95 88888.00 2007-10-17 20:26:59.403 290 18240.28 20.89 52686.03 88888.00 2007-10-17 20:26:59.903 290 18240.42 20.85 52685.89 88888.00 2007-10-17 20:27:00.403 290 18240.30 20.82 52685.94 88888.00 2007-10-17 20:27:00.903 290 18239.99 20.71 52685.97 88888.00 2007-10-17 20:27:01.403 290 18240.09 20.74 52686.00 88888.00 2007-10-17 20:27:01.903 290 18240.19 20.88 52686.08 88888.00 2007-10-17 20:27:02.403 290 18240.35 20.92 52686.04 88888.00 2007-10-17 20:27:02.903 290 18240.46 20.82 52685.83 88888.00 2007-10-17 20:27:03.403 290 18240.39 20.76 52685.82 88888.00 2007-10-17 20:27:03.903 290 18240.41 20.74 52685.89 88888.00 2007-10-17 20:27:04.403 290 18240.30 20.76 52685.92 88888.00 2007-10-17 20:27:04.903 290 18240.27 20.70 52686.01 88888.00 2007-10-17 20:27:05.403 290 18240.38 20.70 52686.00 88888.00 2007-10-17 20:27:05.903 290 18240.51 20.71 52685.90 88888.00 2007-10-17 20:27:06.403 290 18240.46 20.84 52685.92 88888.00 2007-10-17 20:27:06.903 290 18240.36 20.82 52685.97 88888.00 2007-10-17 20:27:07.403 290 18240.37 20.85 52686.04 88888.00 2007-10-17 20:27:07.903 290 18240.34 20.82 52685.85 88888.00 2007-10-17 20:27:08.403 290 18240.30 20.78 52685.97 88888.00 2007-10-17 20:27:08.903 290 18240.39 20.79 52686.19 88888.00 2007-10-17 20:27:09.403 290 18240.37 20.76 52686.16 88888.00 2007-10-17 20:27:09.903 290 18240.35 20.73 52686.11 88888.00 2007-10-17 20:27:10.403 290 18240.40 20.76 52686.16 88888.00 2007-10-17 20:27:10.903 290 18240.41 20.74 52686.25 88888.00 2007-10-17 20:27:11.403 290 18240.42 20.74 52686.25 88888.00 2007-10-17 20:27:11.903 290 18240.37 20.71 52686.22 88888.00 2007-10-17 20:27:12.403 290 18240.50 20.64 52686.20 88888.00 2007-10-17 20:27:12.903 290 18240.51 20.61 52686.16 88888.00 2007-10-17 20:27:13.403 290 18240.55 20.64 52686.20 88888.00 2007-10-17 20:27:13.903 290 18240.44 20.71 52686.19 88888.00 2007-10-17 20:27:14.403 290 18240.28 20.77 52686.11 88888.00 2007-10-17 20:27:14.903 290 18240.18 20.81 52685.91 88888.00 2007-10-17 20:27:15.403 290 18240.01 20.72 52685.88 88888.00 2007-10-17 20:27:15.903 290 18240.18 20.63 52685.89 88888.00 2007-10-17 20:27:16.403 290 18240.31 20.60 52685.77 88888.00 2007-10-17 20:27:16.903 290 18240.27 20.64 52685.66 88888.00 2007-10-17 20:27:17.403 290 18240.37 20.62 52685.69 88888.00 2007-10-17 20:27:17.903 290 18240.40 20.64 52685.77 88888.00 2007-10-17 20:27:18.403 290 18240.41 20.74 52685.80 88888.00 2007-10-17 20:27:18.903 290 18240.44 20.74 52685.82 88888.00 2007-10-17 20:27:19.403 290 18240.36 20.70 52685.71 88888.00 2007-10-17 20:27:19.903 290 18240.39 20.70 52685.74 88888.00 2007-10-17 20:27:20.403 290 18240.48 20.64 52685.87 88888.00 2007-10-17 20:27:20.903 290 18240.48 20.69 52686.00 88888.00 2007-10-17 20:27:21.403 290 18240.41 20.68 52685.91 88888.00 2007-10-17 20:27:21.903 290 18240.37 20.67 52685.99 88888.00 2007-10-17 20:27:22.403 290 18240.47 20.67 52686.06 88888.00 2007-10-17 20:27:22.903 290 18240.31 20.63 52685.97 88888.00 2007-10-17 20:27:23.403 290 18240.48 20.60 52685.88 88888.00 2007-10-17 20:27:23.903 290 18240.78 20.55 52685.65 88888.00 2007-10-17 20:27:24.403 290 18240.74 20.56 52685.77 88888.00 2007-10-17 20:27:24.903 290 18240.61 20.64 52685.84 88888.00 2007-10-17 20:27:25.403 290 18240.42 20.78 52685.84 88888.00 2007-10-17 20:27:25.903 290 18240.60 20.86 52685.91 88888.00 2007-10-17 20:27:26.403 290 18240.62 20.82 52685.85 88888.00 2007-10-17 20:27:26.903 290 18240.60 20.81 52685.95 88888.00 2007-10-17 20:27:27.403 290 18240.53 20.73 52685.88 88888.00 2007-10-17 20:27:27.903 290 18240.69 20.75 52685.83 88888.00 2007-10-17 20:27:28.403 290 18240.63 20.80 52685.99 88888.00 2007-10-17 20:27:28.903 290 18240.51 20.79 52686.07 88888.00 2007-10-17 20:27:29.403 290 18240.46 20.73 52686.10 88888.00 2007-10-17 20:27:29.903 290 18240.39 20.80 52686.07 88888.00 2007-10-17 20:27:30.403 290 18240.41 20.75 52686.15 88888.00 2007-10-17 20:27:30.903 290 18240.45 20.77 52686.07 88888.00 2007-10-17 20:27:31.403 290 18240.42 20.89 52686.11 88888.00 2007-10-17 20:27:31.903 290 18240.37 20.94 52686.04 88888.00 2007-10-17 20:27:32.403 290 18240.34 20.95 52685.90 88888.00 2007-10-17 20:27:32.903 290 18240.38 20.95 52685.88 88888.00 2007-10-17 20:27:33.403 290 18240.45 20.93 52685.89 88888.00 2007-10-17 20:27:33.903 290 18240.39 20.95 52685.99 88888.00 2007-10-17 20:27:34.403 290 18240.51 20.91 52685.89 88888.00 2007-10-17 20:27:34.903 290 18240.55 20.88 52685.87 88888.00 2007-10-17 20:27:35.403 290 18240.57 20.81 52685.96 88888.00 2007-10-17 20:27:35.903 290 18240.46 20.79 52686.07 88888.00 2007-10-17 20:27:36.403 290 18240.49 20.75 52686.14 88888.00 2007-10-17 20:27:36.903 290 18240.57 20.64 52686.07 88888.00 2007-10-17 20:27:37.403 290 18240.44 20.67 52685.97 88888.00 2007-10-17 20:27:37.903 290 18240.45 20.62 52685.94 88888.00 2007-10-17 20:27:38.403 290 18240.45 20.64 52685.95 88888.00 2007-10-17 20:27:38.903 290 18240.52 20.63 52686.01 88888.00 2007-10-17 20:27:39.403 290 18240.42 20.62 52686.06 88888.00 2007-10-17 20:27:39.903 290 18240.41 20.69 52686.12 88888.00 2007-10-17 20:27:40.403 290 18240.48 20.67 52686.16 88888.00 2007-10-17 20:27:40.903 290 18240.53 20.71 52686.12 88888.00 2007-10-17 20:27:41.403 290 18240.55 20.67 52686.02 88888.00 2007-10-17 20:27:41.903 290 18240.48 20.55 52686.07 88888.00 2007-10-17 20:27:42.403 290 18240.45 20.55 52686.07 88888.00 2007-10-17 20:27:42.903 290 18240.52 20.61 52686.00 88888.00 2007-10-17 20:27:43.403 290 18240.48 20.70 52685.96 88888.00 2007-10-17 20:27:43.903 290 18240.49 20.70 52685.87 88888.00 2007-10-17 20:27:44.403 290 18240.48 20.68 52685.90 88888.00 2007-10-17 20:27:44.903 290 18240.39 20.59 52685.87 88888.00 2007-10-17 20:27:45.403 290 18240.48 20.70 52685.87 88888.00 2007-10-17 20:27:45.903 290 18240.57 20.68 52686.04 88888.00 2007-10-17 20:27:46.403 290 18240.56 20.59 52686.11 88888.00 2007-10-17 20:27:46.903 290 18240.46 20.57 52686.07 88888.00 2007-10-17 20:27:47.403 290 18240.36 20.56 52686.04 88888.00 2007-10-17 20:27:47.903 290 18240.26 20.48 52685.97 88888.00 2007-10-17 20:27:48.403 290 18240.40 20.53 52685.94 88888.00 2007-10-17 20:27:48.903 290 18240.56 20.61 52685.96 88888.00 2007-10-17 20:27:49.403 290 18240.46 20.61 52686.06 88888.00 2007-10-17 20:27:49.903 290 18240.42 20.59 52686.12 88888.00 2007-10-17 20:27:50.403 290 18240.41 20.53 52686.10 88888.00 2007-10-17 20:27:50.903 290 18240.44 20.59 52686.11 88888.00 2007-10-17 20:27:51.403 290 18240.42 20.64 52686.08 88888.00 2007-10-17 20:27:51.903 290 18240.26 20.63 52686.05 88888.00 2007-10-17 20:27:52.403 290 18240.24 20.64 52685.97 88888.00 2007-10-17 20:27:52.903 290 18240.41 20.57 52685.84 88888.00 2007-10-17 20:27:53.403 290 18240.59 20.61 52685.84 88888.00 2007-10-17 20:27:53.903 290 18240.53 20.59 52685.82 88888.00 2007-10-17 20:27:54.403 290 18240.52 20.53 52685.87 88888.00 2007-10-17 20:27:54.903 290 18240.58 20.58 52685.79 88888.00 2007-10-17 20:27:55.403 290 18240.59 20.61 52685.90 88888.00 2007-10-17 20:27:55.903 290 18240.62 20.64 52685.84 88888.00 2007-10-17 20:27:56.403 290 18240.68 20.59 52685.85 88888.00 2007-10-17 20:27:56.903 290 18240.70 20.66 52685.85 88888.00 2007-10-17 20:27:57.403 290 18240.68 20.73 52685.84 88888.00 2007-10-17 20:27:57.903 290 18240.75 20.65 52685.87 88888.00 2007-10-17 20:27:58.403 290 18240.74 20.69 52685.85 88888.00 2007-10-17 20:27:58.903 290 18240.52 20.63 52685.82 88888.00 2007-10-17 20:27:59.403 290 18240.57 20.66 52685.92 88888.00 2007-10-17 20:27:59.903 290 18240.57 20.73 52685.87 88888.00 2007-10-17 20:28:00.403 290 18240.52 20.70 52685.80 88888.00 2007-10-17 20:28:00.903 290 18240.63 20.68 52685.77 88888.00 2007-10-17 20:28:01.403 290 18240.66 20.64 52685.80 88888.00 2007-10-17 20:28:01.903 290 18240.67 20.74 52685.82 88888.00 2007-10-17 20:28:02.403 290 18240.68 20.75 52685.73 88888.00 2007-10-17 20:28:02.903 290 18240.63 20.80 52685.71 88888.00 2007-10-17 20:28:03.403 290 18240.50 20.76 52685.77 88888.00 2007-10-17 20:28:03.903 290 18240.58 20.78 52685.69 88888.00 2007-10-17 20:28:04.403 290 18240.51 20.73 52685.65 88888.00 2007-10-17 20:28:04.903 290 18240.42 20.69 52685.69 88888.00 2007-10-17 20:28:05.403 290 18240.52 20.68 52685.85 88888.00 2007-10-17 20:28:05.903 290 18240.61 20.69 52685.94 88888.00 2007-10-17 20:28:06.403 290 18240.55 20.69 52685.91 88888.00 2007-10-17 20:28:06.903 290 18240.55 20.65 52685.90 88888.00 2007-10-17 20:28:07.403 290 18240.67 20.58 52686.00 88888.00 2007-10-17 20:28:07.903 290 18240.73 20.62 52686.10 88888.00 2007-10-17 20:28:08.403 290 18240.68 20.61 52686.05 88888.00 2007-10-17 20:28:08.903 290 18240.57 20.54 52685.95 88888.00 2007-10-17 20:28:09.403 290 18240.59 20.43 52685.91 88888.00 2007-10-17 20:28:09.903 290 18240.69 20.33 52685.96 88888.00 2007-10-17 20:28:10.403 290 18240.62 20.45 52685.88 88888.00 2007-10-17 20:28:10.903 290 18240.57 20.52 52685.87 88888.00 2007-10-17 20:28:11.403 290 18240.62 20.55 52685.90 88888.00 2007-10-17 20:28:11.903 290 18240.61 20.49 52685.82 88888.00 2007-10-17 20:28:12.403 290 18240.81 20.55 52685.80 88888.00 2007-10-17 20:28:12.903 290 18240.70 20.49 52686.01 88888.00 2007-10-17 20:28:13.403 290 18240.51 20.43 52685.88 88888.00 2007-10-17 20:28:13.903 290 18240.30 20.47 52686.03 88888.00 2007-10-17 20:28:14.403 290 18240.42 20.44 52685.88 88888.00 2007-10-17 20:28:14.903 290 18240.59 20.46 52685.67 88888.00 2007-10-17 20:28:15.403 290 18240.62 20.53 52685.66 88888.00 2007-10-17 20:28:15.903 290 18240.53 20.48 52685.82 88888.00 2007-10-17 20:28:16.403 290 18240.55 20.41 52685.73 88888.00 2007-10-17 20:28:16.903 290 18240.57 20.41 52685.69 88888.00 2007-10-17 20:28:17.403 290 18240.58 20.44 52685.71 88888.00 2007-10-17 20:28:17.903 290 18240.66 20.45 52685.77 88888.00 2007-10-17 20:28:18.403 290 18240.63 20.44 52685.74 88888.00 2007-10-17 20:28:18.903 290 18240.59 20.54 52685.78 88888.00 2007-10-17 20:28:19.403 290 18240.59 20.51 52685.80 88888.00 2007-10-17 20:28:19.903 290 18240.58 20.52 52685.85 88888.00 2007-10-17 20:28:20.403 290 18240.62 20.51 52685.89 88888.00 2007-10-17 20:28:20.903 290 18240.71 20.46 52685.91 88888.00 2007-10-17 20:28:21.403 290 18240.70 20.47 52685.80 88888.00 2007-10-17 20:28:21.903 290 18240.60 20.49 52685.87 88888.00 2007-10-17 20:28:22.403 290 18240.69 20.57 52685.96 88888.00 2007-10-17 20:28:22.903 290 18240.68 20.61 52685.89 88888.00 2007-10-17 20:28:23.403 290 18240.67 20.66 52685.94 88888.00 2007-10-17 20:28:23.903 290 18240.64 20.54 52686.12 88888.00 2007-10-17 20:28:24.403 290 18240.58 20.40 52686.29 88888.00 2007-10-17 20:28:24.903 290 18240.58 20.49 52686.11 88888.00 2007-10-17 20:28:25.403 290 18240.50 20.59 52686.04 88888.00 2007-10-17 20:28:25.903 290 18240.52 20.62 52685.99 88888.00 2007-10-17 20:28:26.403 290 18240.58 20.66 52686.04 88888.00 2007-10-17 20:28:26.903 290 18240.53 20.72 52686.08 88888.00 2007-10-17 20:28:27.403 290 18240.63 20.72 52686.05 88888.00 2007-10-17 20:28:27.903 290 18240.66 20.71 52685.96 88888.00 2007-10-17 20:28:28.403 290 18240.61 20.71 52685.94 88888.00 2007-10-17 20:28:28.903 290 18240.52 20.69 52685.94 88888.00 2007-10-17 20:28:29.403 290 18240.59 20.66 52685.90 88888.00 2007-10-17 20:28:29.903 290 18240.68 20.68 52685.97 88888.00 2007-10-17 20:28:30.403 290 18240.70 20.70 52686.20 88888.00 2007-10-17 20:28:30.903 290 18240.75 20.64 52686.17 88888.00 2007-10-17 20:28:31.403 290 18240.89 20.58 52686.11 88888.00 2007-10-17 20:28:31.903 290 18240.84 20.56 52686.07 88888.00 2007-10-17 20:28:32.403 290 18240.69 20.57 52686.06 88888.00 2007-10-17 20:28:32.903 290 18240.60 20.66 52686.08 88888.00 2007-10-17 20:28:33.403 290 18240.64 20.70 52686.02 88888.00 2007-10-17 20:28:33.903 290 18240.63 20.64 52686.07 88888.00 2007-10-17 20:28:34.403 290 18240.58 20.64 52686.06 88888.00 2007-10-17 20:28:34.903 290 18240.58 20.60 52685.95 88888.00 2007-10-17 20:28:35.403 290 18240.55 20.61 52686.03 88888.00 2007-10-17 20:28:35.903 290 18240.50 20.58 52686.13 88888.00 2007-10-17 20:28:36.403 290 18240.52 20.60 52686.16 88888.00 2007-10-17 20:28:36.903 290 18240.53 20.62 52686.03 88888.00 2007-10-17 20:28:37.403 290 18240.55 20.63 52685.97 88888.00 2007-10-17 20:28:37.903 290 18240.42 20.68 52686.06 88888.00 2007-10-17 20:28:38.403 290 18240.53 20.68 52686.04 88888.00 2007-10-17 20:28:38.903 290 18240.55 20.67 52686.05 88888.00 2007-10-17 20:28:39.403 290 18240.45 20.67 52686.03 88888.00 2007-10-17 20:28:39.903 290 18240.38 20.71 52685.97 88888.00 2007-10-17 20:28:40.403 290 18240.25 20.71 52686.08 88888.00 2007-10-17 20:28:40.903 290 18240.40 20.76 52686.07 88888.00 2007-10-17 20:28:41.403 290 18240.48 20.77 52686.17 88888.00 2007-10-17 20:28:41.903 290 18240.41 20.78 52686.15 88888.00 2007-10-17 20:28:42.403 290 18240.49 20.79 52686.13 88888.00 2007-10-17 20:28:42.903 290 18240.49 20.72 52686.15 88888.00 2007-10-17 20:28:43.403 290 18240.37 20.69 52686.16 88888.00 2007-10-17 20:28:43.903 290 18240.29 20.69 52686.12 88888.00 2007-10-17 20:28:44.403 290 18240.34 20.70 52686.00 88888.00 2007-10-17 20:28:44.903 290 18240.42 20.64 52686.07 88888.00 2007-10-17 20:28:45.403 290 18240.37 20.67 52686.12 88888.00 2007-10-17 20:28:45.903 290 18240.37 20.70 52686.11 88888.00 2007-10-17 20:28:46.403 290 18240.48 20.81 52686.12 88888.00 2007-10-17 20:28:46.903 290 18240.41 20.77 52686.13 88888.00 2007-10-17 20:28:47.403 290 18240.46 20.74 52686.28 88888.00 2007-10-17 20:28:47.903 290 18240.44 20.62 52686.39 88888.00 2007-10-17 20:28:48.403 290 18240.48 20.56 52686.29 88888.00 2007-10-17 20:28:48.903 290 18240.50 20.54 52686.15 88888.00 2007-10-17 20:28:49.403 290 18240.46 20.65 52686.23 88888.00 2007-10-17 20:28:49.903 290 18240.47 20.71 52686.19 88888.00 2007-10-17 20:28:50.403 290 18240.50 20.70 52686.15 88888.00 2007-10-17 20:28:50.903 290 18240.39 20.64 52686.23 88888.00 2007-10-17 20:28:51.403 290 18240.45 20.56 52686.18 88888.00 2007-10-17 20:28:51.903 290 18240.49 20.55 52686.13 88888.00 2007-10-17 20:28:52.403 290 18240.61 20.65 52686.17 88888.00 2007-10-17 20:28:52.903 290 18240.59 20.61 52686.23 88888.00 2007-10-17 20:28:53.403 290 18240.71 20.56 52686.26 88888.00 2007-10-17 20:28:53.903 290 18240.69 20.60 52686.22 88888.00 2007-10-17 20:28:54.403 290 18240.55 20.61 52686.22 88888.00 2007-10-17 20:28:54.903 290 18240.52 20.60 52686.24 88888.00 2007-10-17 20:28:55.403 290 18240.53 20.57 52686.23 88888.00 2007-10-17 20:28:55.903 290 18240.58 20.61 52686.17 88888.00 2007-10-17 20:28:56.403 290 18240.61 20.60 52686.18 88888.00 2007-10-17 20:28:56.903 290 18240.49 20.57 52686.11 88888.00 2007-10-17 20:28:57.403 290 18240.37 20.58 52686.25 88888.00 2007-10-17 20:28:57.903 290 18240.56 20.62 52686.23 88888.00 2007-10-17 20:28:58.403 290 18240.55 20.56 52686.15 88888.00 2007-10-17 20:28:58.903 290 18240.34 20.57 52686.17 88888.00 2007-10-17 20:28:59.403 290 18240.34 20.55 52686.13 88888.00 2007-10-17 20:28:59.903 290 18240.34 20.61 52686.23 88888.00 2007-10-17 20:29:00.403 290 18240.37 20.60 52686.30 88888.00 2007-10-17 20:29:00.903 290 18240.47 20.58 52686.25 88888.00 2007-10-17 20:29:01.403 290 18240.45 20.60 52686.25 88888.00 2007-10-17 20:29:01.903 290 18240.39 20.60 52686.18 88888.00 2007-10-17 20:29:02.403 290 18240.44 20.64 52686.14 88888.00 2007-10-17 20:29:02.903 290 18240.40 20.59 52686.22 88888.00 2007-10-17 20:29:03.403 290 18240.47 20.70 52686.41 88888.00 2007-10-17 20:29:03.903 290 18240.51 20.82 52686.54 88888.00 2007-10-17 20:29:04.403 290 18240.42 20.77 52686.53 88888.00 2007-10-17 20:29:04.903 290 18240.45 20.67 52686.47 88888.00 2007-10-17 20:29:05.403 290 18240.46 20.63 52686.38 88888.00 2007-10-17 20:29:05.903 290 18240.31 20.66 52686.32 88888.00 2007-10-17 20:29:06.403 290 18240.36 20.70 52686.31 88888.00 2007-10-17 20:29:06.903 290 18240.45 20.65 52686.38 88888.00 2007-10-17 20:29:07.403 290 18240.47 20.64 52686.46 88888.00 2007-10-17 20:29:07.903 290 18240.44 20.67 52686.50 88888.00 2007-10-17 20:29:08.403 290 18240.41 20.74 52686.50 88888.00 2007-10-17 20:29:08.903 290 18240.45 20.72 52686.49 88888.00 2007-10-17 20:29:09.403 290 18240.58 20.67 52686.48 88888.00 2007-10-17 20:29:09.903 290 18240.80 20.70 52686.45 88888.00 2007-10-17 20:29:10.403 290 18240.81 20.65 52686.37 88888.00 2007-10-17 20:29:10.903 290 18240.68 20.69 52686.25 88888.00 2007-10-17 20:29:11.403 290 18240.73 20.68 52686.24 88888.00 2007-10-17 20:29:11.903 290 18240.73 20.70 52686.27 88888.00 2007-10-17 20:29:12.403 290 18240.44 20.63 52686.29 88888.00 2007-10-17 20:29:12.903 290 18240.33 20.62 52686.34 88888.00 2007-10-17 20:29:13.403 290 18240.51 20.67 52686.41 88888.00 2007-10-17 20:29:13.903 290 18240.52 20.61 52686.38 88888.00 2007-10-17 20:29:14.403 290 18240.46 20.63 52686.34 88888.00 2007-10-17 20:29:14.903 290 18240.39 20.61 52686.31 88888.00 2007-10-17 20:29:15.403 290 18240.36 20.58 52686.24 88888.00 2007-10-17 20:29:15.903 290 18240.36 20.60 52686.08 88888.00 2007-10-17 20:29:16.403 290 18240.49 20.58 52686.04 88888.00 2007-10-17 20:29:16.903 290 18240.34 20.48 52686.13 88888.00 2007-10-17 20:29:17.403 290 18240.34 20.49 52686.15 88888.00 2007-10-17 20:29:17.903 290 18240.51 20.59 52686.18 88888.00 2007-10-17 20:29:18.403 290 18240.57 20.55 52686.24 88888.00 2007-10-17 20:29:18.903 290 18240.47 20.54 52686.34 88888.00 2007-10-17 20:29:19.403 290 18240.52 20.64 52686.35 88888.00 2007-10-17 20:29:19.903 290 18240.50 20.66 52686.26 88888.00 2007-10-17 20:29:20.403 290 18240.47 20.58 52686.28 88888.00 2007-10-17 20:29:20.903 290 18240.47 20.54 52686.23 88888.00 2007-10-17 20:29:21.403 290 18240.41 20.62 52686.31 88888.00 2007-10-17 20:29:21.903 290 18240.37 20.53 52686.34 88888.00 2007-10-17 20:29:22.403 290 18240.45 20.43 52686.31 88888.00 2007-10-17 20:29:22.903 290 18240.48 20.39 52686.27 88888.00 2007-10-17 20:29:23.403 290 18240.49 20.41 52686.17 88888.00 2007-10-17 20:29:23.903 290 18240.52 20.47 52686.23 88888.00 2007-10-17 20:29:24.403 290 18240.51 20.42 52686.25 88888.00 2007-10-17 20:29:24.903 290 18240.42 20.45 52686.24 88888.00 2007-10-17 20:29:25.403 290 18240.56 20.48 52686.22 88888.00 2007-10-17 20:29:25.903 290 18240.59 20.43 52686.23 88888.00 2007-10-17 20:29:26.403 290 18240.64 20.47 52686.28 88888.00 2007-10-17 20:29:26.903 290 18240.66 20.47 52686.36 88888.00 2007-10-17 20:29:27.403 290 18240.63 20.48 52686.47 88888.00 2007-10-17 20:29:27.903 290 18240.67 20.51 52686.39 88888.00 2007-10-17 20:29:28.403 290 18240.61 20.55 52686.29 88888.00 2007-10-17 20:29:28.903 290 18240.50 20.58 52686.29 88888.00 2007-10-17 20:29:29.403 290 18240.56 20.58 52686.24 88888.00 2007-10-17 20:29:29.903 290 18240.68 20.68 52686.30 88888.00 2007-10-17 20:29:30.403 290 18240.60 20.65 52686.41 88888.00 2007-10-17 20:29:30.903 290 18240.56 20.55 52686.40 88888.00 2007-10-17 20:29:31.403 290 18240.49 20.52 52686.29 88888.00 2007-10-17 20:29:31.903 290 18240.47 20.54 52686.36 88888.00 2007-10-17 20:29:32.403 290 18240.51 20.61 52686.31 88888.00 2007-10-17 20:29:32.903 290 18240.55 20.60 52686.20 88888.00 2007-10-17 20:29:33.403 290 18240.58 20.63 52686.28 88888.00 2007-10-17 20:29:33.903 290 18240.48 20.62 52686.20 88888.00 2007-10-17 20:29:34.403 290 18240.51 20.62 52686.15 88888.00 2007-10-17 20:29:34.903 290 18240.55 20.61 52686.26 88888.00 2007-10-17 20:29:35.403 290 18240.73 20.60 52686.19 88888.00 2007-10-17 20:29:35.903 290 18240.79 20.51 52686.29 88888.00 2007-10-17 20:29:36.403 290 18240.74 20.47 52686.22 88888.00 2007-10-17 20:29:36.903 290 18240.74 20.52 52686.12 88888.00 2007-10-17 20:29:37.403 290 18240.66 20.57 52686.04 88888.00 2007-10-17 20:29:37.903 290 18240.63 20.59 52686.15 88888.00 2007-10-17 20:29:38.403 290 18240.58 20.60 52686.22 88888.00 2007-10-17 20:29:38.903 290 18240.62 20.54 52686.38 88888.00 2007-10-17 20:29:39.403 290 18240.67 20.57 52686.48 88888.00 2007-10-17 20:29:39.903 290 18240.71 20.56 52686.30 88888.00 2007-10-17 20:29:40.403 290 18240.79 20.58 52686.19 88888.00 2007-10-17 20:29:40.903 290 18240.74 20.60 52686.16 88888.00 2007-10-17 20:29:41.403 290 18240.74 20.60 52686.15 88888.00 2007-10-17 20:29:41.903 290 18240.60 20.62 52686.14 88888.00 2007-10-17 20:29:42.403 290 18240.63 20.65 52686.20 88888.00 2007-10-17 20:29:42.903 290 18240.80 20.64 52686.30 88888.00 2007-10-17 20:29:43.403 290 18240.70 20.68 52686.34 88888.00 2007-10-17 20:29:43.903 290 18240.74 20.66 52686.29 88888.00 2007-10-17 20:29:44.403 290 18240.69 20.66 52686.23 88888.00 2007-10-17 20:29:44.903 290 18240.68 20.65 52686.12 88888.00 2007-10-17 20:29:45.403 290 18240.66 20.52 52685.99 88888.00 2007-10-17 20:29:45.903 290 18240.53 20.41 52686.06 88888.00 2007-10-17 20:29:46.403 290 18240.56 20.48 52686.19 88888.00 2007-10-17 20:29:46.903 290 18240.73 20.56 52686.27 88888.00 2007-10-17 20:29:47.403 290 18240.74 20.55 52685.99 88888.00 2007-10-17 20:29:47.903 290 18240.75 20.48 52685.87 88888.00 2007-10-17 20:29:48.403 290 18240.82 20.55 52685.99 88888.00 2007-10-17 20:29:48.903 290 18240.90 20.61 52686.17 88888.00 2007-10-17 20:29:49.403 290 18240.78 20.56 52686.27 88888.00 2007-10-17 20:29:49.903 290 18240.64 20.47 52686.25 88888.00 2007-10-17 20:29:50.403 290 18240.50 20.47 52686.27 88888.00 2007-10-17 20:29:50.903 290 18240.53 20.53 52686.26 88888.00 2007-10-17 20:29:51.403 290 18240.62 20.61 52686.35 88888.00 2007-10-17 20:29:51.903 290 18240.57 20.66 52686.27 88888.00 2007-10-17 20:29:52.403 290 18240.51 20.61 52686.16 88888.00 2007-10-17 20:29:52.903 290 18240.58 20.57 52686.05 88888.00 2007-10-17 20:29:53.403 290 18240.49 20.57 52686.08 88888.00 2007-10-17 20:29:53.903 290 18240.46 20.58 52686.08 88888.00 2007-10-17 20:29:54.403 290 18240.47 20.59 52686.08 88888.00 2007-10-17 20:29:54.903 290 18240.47 20.62 52686.08 88888.00 2007-10-17 20:29:55.403 290 18240.53 20.61 52686.18 88888.00 2007-10-17 20:29:55.903 290 18240.49 20.55 52686.23 88888.00 2007-10-17 20:29:56.403 290 18240.51 20.55 52686.16 88888.00 2007-10-17 20:29:56.903 290 18240.44 20.58 52686.13 88888.00 2007-10-17 20:29:57.403 290 18240.33 20.60 52686.12 88888.00 2007-10-17 20:29:57.903 290 18240.40 20.60 52686.00 88888.00 2007-10-17 20:29:58.403 290 18240.44 20.58 52686.00 88888.00 2007-10-17 20:29:58.903 290 18240.47 20.62 52685.97 88888.00 2007-10-17 20:29:59.403 290 18240.49 20.63 52685.97 88888.00 2007-10-17 20:29:59.903 290 18240.52 20.61 52685.99 88888.00 2007-10-17 20:30:00.403 290 18240.58 20.58 52685.96 88888.00 2007-10-17 20:30:00.903 290 18240.55 20.49 52685.97 88888.00 2007-10-17 20:30:01.403 290 18240.48 20.44 52686.00 88888.00 2007-10-17 20:30:01.903 290 18240.38 20.48 52686.03 88888.00 2007-10-17 20:30:02.403 290 18240.42 20.55 52685.93 88888.00 2007-10-17 20:30:02.903 290 18240.49 20.54 52685.92 88888.00 2007-10-17 20:30:03.403 290 18240.48 20.59 52686.06 88888.00 2007-10-17 20:30:03.903 290 18240.51 20.61 52686.08 88888.00 2007-10-17 20:30:04.403 290 18240.42 20.63 52686.07 88888.00 2007-10-17 20:30:04.903 290 18240.51 20.62 52686.06 88888.00 2007-10-17 20:30:05.403 290 18240.51 20.57 52685.95 88888.00 2007-10-17 20:30:05.903 290 18240.40 20.54 52685.83 88888.00 2007-10-17 20:30:06.403 290 18240.41 20.65 52685.97 88888.00 2007-10-17 20:30:06.903 290 18240.42 20.58 52685.97 88888.00 2007-10-17 20:30:07.403 290 18240.39 20.58 52685.99 88888.00 2007-10-17 20:30:07.903 290 18240.39 20.58 52686.02 88888.00 2007-10-17 20:30:08.403 290 18240.51 20.64 52685.90 88888.00 2007-10-17 20:30:08.903 290 18240.56 20.67 52685.91 88888.00 2007-10-17 20:30:09.403 290 18240.48 20.69 52686.01 88888.00 2007-10-17 20:30:09.903 290 18240.50 20.72 52685.96 88888.00 2007-10-17 20:30:10.403 290 18240.49 20.68 52685.94 88888.00 2007-10-17 20:30:10.903 290 18240.41 20.70 52685.83 88888.00 2007-10-17 20:30:11.403 290 18240.47 20.66 52685.95 88888.00 2007-10-17 20:30:11.903 290 18240.48 20.59 52685.97 88888.00 2007-10-17 20:30:12.403 290 18240.37 20.63 52685.94 88888.00 2007-10-17 20:30:12.903 290 18240.52 20.74 52686.00 88888.00 2007-10-17 20:30:13.403 290 18240.61 20.78 52686.08 88888.00 2007-10-17 20:30:13.903 290 18240.59 20.73 52686.10 88888.00 2007-10-17 20:30:14.403 290 18240.55 20.71 52686.11 88888.00 2007-10-17 20:30:14.903 290 18240.59 20.62 52686.14 88888.00 2007-10-17 20:30:15.403 290 18240.67 20.57 52686.07 88888.00 2007-10-17 20:30:15.903 290 18240.58 20.54 52685.93 88888.00 2007-10-17 20:30:16.403 290 18240.52 20.60 52685.83 88888.00 2007-10-17 20:30:16.903 290 18240.49 20.73 52685.90 88888.00 2007-10-17 20:30:17.403 290 18240.53 20.77 52685.93 88888.00 2007-10-17 20:30:17.903 290 18240.56 20.74 52685.88 88888.00 2007-10-17 20:30:18.403 290 18240.52 20.68 52685.87 88888.00 2007-10-17 20:30:18.903 290 18240.64 20.71 52685.89 88888.00 2007-10-17 20:30:19.403 290 18240.78 20.67 52685.74 88888.00 2007-10-17 20:30:19.903 290 18240.63 20.75 52685.79 88888.00 2007-10-17 20:30:20.403 290 18240.69 20.76 52685.80 88888.00 2007-10-17 20:30:20.903 290 18240.58 20.79 52685.87 88888.00 2007-10-17 20:30:21.403 290 18240.47 20.86 52685.88 88888.00 2007-10-17 20:30:21.903 290 18240.66 20.89 52685.95 88888.00 2007-10-17 20:30:22.403 290 18240.72 20.90 52686.04 88888.00 2007-10-17 20:30:22.903 290 18240.75 20.91 52686.06 88888.00 2007-10-17 20:30:23.403 290 18240.60 20.97 52686.04 88888.00 2007-10-17 20:30:23.903 290 18240.27 21.00 52686.02 88888.00 2007-10-17 20:30:24.403 290 18240.34 20.92 52685.91 88888.00 2007-10-17 20:30:24.903 290 18240.52 20.90 52685.77 88888.00 2007-10-17 20:30:25.403 290 18240.41 20.97 52685.80 88888.00 2007-10-17 20:30:25.903 290 18240.36 20.95 52685.77 88888.00 2007-10-17 20:30:26.403 290 18240.49 20.87 52685.80 88888.00 2007-10-17 20:30:26.903 290 18240.61 20.89 52685.84 88888.00 2007-10-17 20:30:27.403 290 18240.67 20.93 52685.80 88888.00 2007-10-17 20:30:27.903 290 18240.58 20.93 52685.90 88888.00 2007-10-17 20:30:28.403 290 18240.60 20.90 52685.92 88888.00 2007-10-17 20:30:28.903 290 18240.64 20.96 52685.90 88888.00 2007-10-17 20:30:29.403 290 18240.60 20.96 52686.07 88888.00 2007-10-17 20:30:29.903 290 18240.53 20.93 52685.93 88888.00 2007-10-17 20:30:30.403 290 18240.61 20.81 52685.94 88888.00 2007-10-17 20:30:30.903 290 18240.58 20.76 52685.82 88888.00 2007-10-17 20:30:31.403 290 18240.60 20.84 52685.65 88888.00 2007-10-17 20:30:31.903 290 18240.61 20.95 52685.71 88888.00 2007-10-17 20:30:32.403 290 18240.62 20.90 52685.73 88888.00 2007-10-17 20:30:32.903 290 18240.59 20.88 52685.94 88888.00 2007-10-17 20:30:33.403 290 18240.55 20.91 52686.04 88888.00 2007-10-17 20:30:33.903 290 18240.48 21.01 52686.05 88888.00 2007-10-17 20:30:34.403 290 18240.36 20.88 52686.13 88888.00 2007-10-17 20:30:34.903 290 18240.12 20.89 52686.07 88888.00 2007-10-17 20:30:35.403 290 18240.03 20.90 52686.13 88888.00 2007-10-17 20:30:35.903 290 18239.94 20.86 52686.06 88888.00 2007-10-17 20:30:36.403 290 18240.07 20.95 52685.89 88888.00 2007-10-17 20:30:36.903 290 18240.14 20.98 52685.95 88888.00 2007-10-17 20:30:37.403 290 18240.09 20.98 52686.03 88888.00 2007-10-17 20:30:37.903 290 18240.04 20.97 52685.99 88888.00 2007-10-17 20:30:38.403 290 18240.16 21.04 52685.93 88888.00 2007-10-17 20:30:38.903 290 18240.15 21.11 52685.94 88888.00 2007-10-17 20:30:39.403 290 18240.08 21.10 52686.14 88888.00 2007-10-17 20:30:39.903 290 18240.05 21.09 52686.10 88888.00 2007-10-17 20:30:40.403 290 18239.97 21.05 52686.02 88888.00 2007-10-17 20:30:40.903 290 18239.92 20.99 52686.03 88888.00 2007-10-17 20:30:41.403 290 18240.03 20.99 52686.17 88888.00 2007-10-17 20:30:41.903 290 18239.99 21.02 52686.20 88888.00 2007-10-17 20:30:42.403 290 18240.08 20.99 52686.12 88888.00 2007-10-17 20:30:42.903 290 18240.10 20.97 52686.14 88888.00 2007-10-17 20:30:43.403 290 18239.97 21.00 52686.12 88888.00 2007-10-17 20:30:43.903 290 18240.03 21.09 52686.05 88888.00 2007-10-17 20:30:44.403 290 18240.05 21.13 52686.12 88888.00 2007-10-17 20:30:44.903 290 18240.09 21.20 52686.08 88888.00 2007-10-17 20:30:45.403 290 18240.06 21.25 52686.10 88888.00 2007-10-17 20:30:45.903 290 18239.91 21.24 52686.13 88888.00 2007-10-17 20:30:46.403 290 18239.98 21.21 52686.15 88888.00 2007-10-17 20:30:46.903 290 18240.16 21.16 52686.05 88888.00 2007-10-17 20:30:47.403 290 18240.41 21.11 52686.14 88888.00 2007-10-17 20:30:47.903 290 18240.36 21.15 52686.06 88888.00 2007-10-17 20:30:48.403 290 18240.12 21.12 52686.05 88888.00 2007-10-17 20:30:48.903 290 18240.14 21.08 52686.06 88888.00 2007-10-17 20:30:49.403 290 18240.16 21.20 52686.12 88888.00 2007-10-17 20:30:49.903 290 18240.26 21.16 52686.20 88888.00 2007-10-17 20:30:50.403 290 18240.06 21.09 52686.28 88888.00 2007-10-17 20:30:50.903 290 18240.06 21.20 52686.19 88888.00 2007-10-17 20:30:51.403 290 18240.10 21.25 52686.14 88888.00 2007-10-17 20:30:51.903 290 18240.07 21.26 52686.18 88888.00 2007-10-17 20:30:52.403 290 18239.97 21.24 52686.16 88888.00 2007-10-17 20:30:52.903 290 18239.98 21.15 52686.06 88888.00 2007-10-17 20:30:53.403 290 18239.88 21.03 52686.06 88888.00 2007-10-17 20:30:53.903 290 18239.70 21.07 52686.06 88888.00 2007-10-17 20:30:54.403 290 18239.77 21.16 52686.05 88888.00 2007-10-17 20:30:54.903 290 18239.86 21.14 52686.10 88888.00 2007-10-17 20:30:55.400 290 18239.87 21.12 52686.05 88888.00 2007-10-17 20:30:55.900 290 18239.79 21.11 52686.11 88888.00 2007-10-17 20:30:56.400 290 18239.84 21.16 52686.20 88888.00 2007-10-17 20:30:56.900 290 18239.93 21.18 52686.16 88888.00 2007-10-17 20:30:57.400 290 18239.85 21.16 52686.06 88888.00 2007-10-17 20:30:57.900 290 18239.83 21.11 52686.08 88888.00 2007-10-17 20:30:58.400 290 18239.99 21.11 52686.10 88888.00 2007-10-17 20:30:58.900 290 18240.07 21.13 52686.12 88888.00 2007-10-17 20:30:59.400 290 18239.93 21.21 52686.08 88888.00 2007-10-17 20:30:59.900 290 18239.73 21.11 52686.00 88888.00 2007-10-17 20:31:00.400 290 18239.74 21.10 52685.91 88888.00 2007-10-17 20:31:00.900 290 18239.86 21.08 52685.90 88888.00 2007-10-17 20:31:01.400 290 18239.80 21.12 52685.92 88888.00 2007-10-17 20:31:01.900 290 18239.74 21.10 52685.93 88888.00 2007-10-17 20:31:02.400 290 18239.83 21.14 52685.94 88888.00 2007-10-17 20:31:02.900 290 18239.90 21.22 52685.91 88888.00 2007-10-17 20:31:03.400 290 18240.03 21.19 52685.90 88888.00 2007-10-17 20:31:03.900 290 18240.08 21.26 52685.95 88888.00 2007-10-17 20:31:04.400 290 18240.04 21.32 52685.93 88888.00 2007-10-17 20:31:04.900 290 18240.06 21.27 52686.01 88888.00 2007-10-17 20:31:05.400 290 18240.09 21.21 52686.07 88888.00 2007-10-17 20:31:05.900 290 18240.08 21.23 52686.10 88888.00 2007-10-17 20:31:06.400 290 18239.91 21.18 52685.92 88888.00 2007-10-17 20:31:06.900 290 18239.74 21.26 52685.89 88888.00 2007-10-17 20:31:07.400 290 18239.87 21.22 52685.97 88888.00 2007-10-17 20:31:07.900 290 18239.92 21.13 52686.00 88888.00 2007-10-17 20:31:08.400 290 18239.98 21.22 52686.00 88888.00 2007-10-17 20:31:08.900 290 18239.99 21.27 52686.05 88888.00 2007-10-17 20:31:09.400 290 18239.87 21.31 52685.92 88888.00 2007-10-17 20:31:09.900 290 18239.95 21.40 52685.88 88888.00 2007-10-17 20:31:10.400 290 18239.95 21.32 52685.90 88888.00 2007-10-17 20:31:10.900 290 18239.96 21.27 52685.93 88888.00 2007-10-17 20:31:11.400 290 18239.93 21.26 52685.93 88888.00 2007-10-17 20:31:11.900 290 18240.04 21.28 52685.91 88888.00 2007-10-17 20:31:12.400 290 18240.01 21.32 52685.94 88888.00 2007-10-17 20:31:12.900 290 18240.01 21.37 52685.95 88888.00 2007-10-17 20:31:13.400 290 18240.03 21.36 52685.96 88888.00 2007-10-17 20:31:13.900 290 18239.94 21.35 52685.97 88888.00 2007-10-17 20:31:14.400 290 18239.93 21.32 52685.93 88888.00 2007-10-17 20:31:14.900 290 18239.77 21.27 52685.96 88888.00 2007-10-17 20:31:15.400 290 18239.76 21.29 52685.94 88888.00 2007-10-17 20:31:15.900 290 18239.97 21.27 52685.96 88888.00 2007-10-17 20:31:16.400 290 18239.95 21.36 52685.92 88888.00 2007-10-17 20:31:16.900 290 18240.10 21.36 52685.91 88888.00 2007-10-17 20:31:17.400 290 18240.10 21.40 52685.92 88888.00 2007-10-17 20:31:17.900 290 18240.08 21.32 52685.99 88888.00 2007-10-17 20:31:18.400 290 18240.12 21.30 52686.04 88888.00 2007-10-17 20:31:18.900 290 18240.10 21.22 52686.08 88888.00 2007-10-17 20:31:19.400 290 18240.10 21.25 52686.06 88888.00 2007-10-17 20:31:19.900 290 18240.27 21.19 52685.92 88888.00 2007-10-17 20:31:20.400 290 18240.25 21.12 52685.88 88888.00 2007-10-17 20:31:20.900 290 18240.10 21.12 52685.83 88888.00 2007-10-17 20:31:21.400 290 18239.94 21.23 52685.93 88888.00 2007-10-17 20:31:21.900 290 18240.05 21.19 52686.05 88888.00 2007-10-17 20:31:22.400 290 18240.19 21.11 52686.05 88888.00 2007-10-17 20:31:22.900 290 18240.15 21.15 52685.97 88888.00 2007-10-17 20:31:23.400 290 18240.10 21.16 52685.88 88888.00 2007-10-17 20:31:23.900 290 18240.15 21.15 52685.78 88888.00 2007-10-17 20:31:24.400 290 18240.13 21.22 52685.73 88888.00 2007-10-17 20:31:24.900 290 18240.06 21.24 52685.70 88888.00 2007-10-17 20:31:25.400 290 18239.98 21.19 52685.79 88888.00 2007-10-17 20:31:25.900 290 18239.90 21.23 52685.83 88888.00 2007-10-17 20:31:26.400 290 18239.91 21.24 52685.83 88888.00 2007-10-17 20:31:26.900 290 18239.86 21.19 52685.83 88888.00 2007-10-17 20:31:27.400 290 18239.81 21.23 52685.80 88888.00 2007-10-17 20:31:27.900 290 18239.90 21.33 52685.79 88888.00 2007-10-17 20:31:28.400 290 18239.96 21.40 52685.88 88888.00 2007-10-17 20:31:28.900 290 18239.92 21.34 52685.81 88888.00 2007-10-17 20:31:29.400 290 18239.91 21.28 52685.85 88888.00 2007-10-17 20:31:29.900 290 18240.01 21.29 52685.97 88888.00 2007-10-17 20:31:30.400 290 18239.99 21.23 52686.08 88888.00 2007-10-17 20:31:30.900 290 18239.93 21.24 52686.06 88888.00 2007-10-17 20:31:31.400 290 18239.96 21.32 52686.07 88888.00 2007-10-17 20:31:31.900 290 18239.92 21.28 52686.01 88888.00 2007-10-17 20:31:32.400 290 18239.84 21.16 52686.05 88888.00 2007-10-17 20:31:32.900 290 18239.86 21.16 52685.97 88888.00 2007-10-17 20:31:33.400 290 18239.96 21.15 52685.96 88888.00 2007-10-17 20:31:33.900 290 18240.02 21.22 52686.03 88888.00 2007-10-17 20:31:34.400 290 18240.01 21.24 52685.97 88888.00 2007-10-17 20:31:34.900 290 18239.81 21.18 52685.96 88888.00 2007-10-17 20:31:35.400 290 18239.91 21.16 52685.97 88888.00 2007-10-17 20:31:35.900 290 18239.85 21.26 52686.08 88888.00 2007-10-17 20:31:36.400 290 18239.73 21.31 52686.06 88888.00 2007-10-17 20:31:36.900 290 18239.87 21.34 52685.95 88888.00 2007-10-17 20:31:37.400 290 18239.91 21.41 52685.99 88888.00 2007-10-17 20:31:37.900 290 18239.92 21.39 52685.95 88888.00 2007-10-17 20:31:38.400 290 18239.90 21.38 52685.90 88888.00 2007-10-17 20:31:38.900 290 18239.83 21.39 52685.89 88888.00 2007-10-17 20:31:39.400 290 18239.77 21.37 52685.89 88888.00 2007-10-17 20:31:39.900 290 18239.92 21.39 52685.83 88888.00 2007-10-17 20:31:40.400 290 18239.92 21.36 52685.92 88888.00 2007-10-17 20:31:40.900 290 18239.96 21.30 52685.96 88888.00 2007-10-17 20:31:41.400 290 18239.97 21.32 52685.99 88888.00 2007-10-17 20:31:41.900 290 18240.09 21.30 52685.92 88888.00 2007-10-17 20:31:42.400 290 18240.12 21.28 52686.01 88888.00 2007-10-17 20:31:42.900 290 18240.01 21.24 52686.15 88888.00 2007-10-17 20:31:43.400 290 18239.87 21.31 52686.10 88888.00 2007-10-17 20:31:43.900 290 18239.86 21.33 52686.08 88888.00 2007-10-17 20:31:44.400 290 18239.99 21.31 52685.96 88888.00 2007-10-17 20:31:44.900 290 18240.06 21.29 52685.81 88888.00 2007-10-17 20:31:45.400 290 18240.04 21.24 52685.94 88888.00 2007-10-17 20:31:45.900 290 18239.97 21.30 52685.94 88888.00 2007-10-17 20:31:46.400 290 18239.92 21.27 52685.84 88888.00 2007-10-17 20:31:46.900 290 18239.84 21.27 52685.88 88888.00 2007-10-17 20:31:47.400 290 18239.98 21.24 52685.78 88888.00 2007-10-17 20:31:47.900 290 18240.08 21.30 52685.91 88888.00 2007-10-17 20:31:48.400 290 18240.10 21.24 52686.01 88888.00 2007-10-17 20:31:48.900 290 18239.91 21.31 52685.84 88888.00 2007-10-17 20:31:49.400 290 18239.90 21.31 52685.78 88888.00 2007-10-17 20:31:49.900 290 18239.93 21.30 52685.80 88888.00 2007-10-17 20:31:50.400 290 18239.97 21.33 52685.89 88888.00 2007-10-17 20:31:50.900 290 18239.99 21.34 52685.82 88888.00 2007-10-17 20:31:51.400 290 18239.99 21.26 52685.90 88888.00 2007-10-17 20:31:51.900 290 18239.96 21.19 52686.07 88888.00 2007-10-17 20:31:52.400 290 18239.98 21.23 52686.02 88888.00 2007-10-17 20:31:52.900 290 18240.13 21.29 52685.97 88888.00 2007-10-17 20:31:53.400 290 18240.09 21.25 52685.99 88888.00 2007-10-17 20:31:53.900 290 18240.03 21.19 52685.84 88888.00 2007-10-17 20:31:54.400 290 18240.01 21.20 52685.81 88888.00 2007-10-17 20:31:54.900 290 18240.10 21.15 52685.78 88888.00 2007-10-17 20:31:55.400 290 18240.17 21.15 52685.80 88888.00 2007-10-17 20:31:55.900 290 18240.20 21.21 52685.74 88888.00 2007-10-17 20:31:56.400 290 18240.28 21.24 52685.88 88888.00 2007-10-17 20:31:56.900 290 18240.22 21.30 52685.90 88888.00 2007-10-17 20:31:57.400 290 18240.18 21.34 52685.94 88888.00 2007-10-17 20:31:57.900 290 18240.15 21.31 52685.97 88888.00 2007-10-17 20:31:58.400 290 18240.24 21.29 52685.97 88888.00 2007-10-17 20:31:58.900 290 18240.23 21.36 52685.96 88888.00 2007-10-17 20:31:59.400 290 18240.23 21.39 52685.94 88888.00 2007-10-17 20:31:59.900 290 18240.16 21.40 52685.91 88888.00 2007-10-17 20:32:00.400 290 18240.28 21.40 52685.84 88888.00 2007-10-17 20:32:00.900 290 18240.31 21.40 52685.82 88888.00 2007-10-17 20:32:01.400 290 18240.24 21.44 52686.05 88888.00 2007-10-17 20:32:01.900 290 18240.23 21.45 52686.06 88888.00 2007-10-17 20:32:02.400 290 18240.26 21.45 52686.10 88888.00 2007-10-17 20:32:02.900 290 18240.19 21.47 52686.08 88888.00 2007-10-17 20:32:03.400 290 18240.23 21.44 52686.11 88888.00 2007-10-17 20:32:03.900 290 18240.17 21.42 52686.11 88888.00 2007-10-17 20:32:04.400 290 18240.13 21.43 52686.13 88888.00 2007-10-17 20:32:04.900 290 18240.04 21.42 52686.18 88888.00 2007-10-17 20:32:05.400 290 18240.16 21.47 52686.05 88888.00 2007-10-17 20:32:05.900 290 18240.15 21.52 52685.99 88888.00 2007-10-17 20:32:06.400 290 18240.10 21.40 52686.07 88888.00 2007-10-17 20:32:06.900 290 18239.94 21.45 52685.89 88888.00 2007-10-17 20:32:07.400 290 18239.85 21.51 52685.88 88888.00 2007-10-17 20:32:07.900 290 18239.80 21.56 52685.81 88888.00 2007-10-17 20:32:08.400 290 18239.81 21.59 52685.90 88888.00 2007-10-17 20:32:08.900 290 18239.82 21.56 52685.90 88888.00 2007-10-17 20:32:09.400 290 18239.84 21.58 52686.01 88888.00 2007-10-17 20:32:09.900 290 18239.82 21.47 52685.99 88888.00 2007-10-17 20:32:10.400 290 18239.84 21.46 52686.00 88888.00 2007-10-17 20:32:10.900 290 18239.79 21.48 52685.94 88888.00 2007-10-17 20:32:11.400 290 18239.92 21.48 52686.00 88888.00 2007-10-17 20:32:11.900 290 18239.88 21.49 52686.10 88888.00 2007-10-17 20:32:12.400 290 18239.83 21.49 52685.96 88888.00 2007-10-17 20:32:12.900 290 18239.92 21.47 52685.96 88888.00 2007-10-17 20:32:13.400 290 18239.95 21.37 52685.99 88888.00 2007-10-17 20:32:13.900 290 18239.92 21.46 52686.02 88888.00 2007-10-17 20:32:14.400 290 18239.91 21.48 52685.95 88888.00 2007-10-17 20:32:14.900 290 18239.70 21.55 52685.85 88888.00 2007-10-17 20:32:15.400 290 18239.70 21.58 52685.87 88888.00 2007-10-17 20:32:15.900 290 18239.63 21.48 52685.96 88888.00 2007-10-17 20:32:16.400 290 18239.75 21.41 52685.90 88888.00 2007-10-17 20:32:16.900 290 18239.99 21.49 52685.89 88888.00 2007-10-17 20:32:17.400 290 18240.05 21.44 52685.92 88888.00 2007-10-17 20:32:17.900 290 18239.73 21.36 52685.91 88888.00 2007-10-17 20:32:18.400 290 18239.99 21.39 52685.89 88888.00 2007-10-17 20:32:18.900 290 18240.14 21.44 52685.80 88888.00 2007-10-17 20:32:19.400 290 18239.97 21.45 52685.68 88888.00 2007-10-17 20:32:19.900 290 18239.90 21.48 52685.72 88888.00 2007-10-17 20:32:20.400 290 18240.01 21.47 52685.81 88888.00 2007-10-17 20:32:20.900 290 18240.02 21.42 52685.83 88888.00 2007-10-17 20:32:21.400 290 18239.96 21.33 52685.82 88888.00 2007-10-17 20:32:21.900 290 18239.84 21.32 52685.74 88888.00 2007-10-17 20:32:22.400 290 18239.97 21.37 52685.90 88888.00 2007-10-17 20:32:22.900 290 18240.07 21.41 52685.99 88888.00 2007-10-17 20:32:23.400 290 18240.12 21.38 52686.01 88888.00 2007-10-17 20:32:23.900 290 18240.06 21.35 52685.91 88888.00 2007-10-17 20:32:24.400 290 18239.82 21.40 52685.93 88888.00 2007-10-17 20:32:24.900 290 18239.95 21.41 52686.04 88888.00 2007-10-17 20:32:25.400 290 18240.05 21.33 52686.02 88888.00 2007-10-17 20:32:25.900 290 18239.99 21.34 52685.94 88888.00 2007-10-17 20:32:26.400 290 18240.02 21.40 52685.93 88888.00 2007-10-17 20:32:26.900 290 18239.94 21.45 52686.03 88888.00 2007-10-17 20:32:27.400 290 18239.93 21.48 52686.08 88888.00 2007-10-17 20:32:27.900 290 18239.87 21.47 52686.16 88888.00 2007-10-17 20:32:28.400 290 18239.85 21.49 52686.04 88888.00 2007-10-17 20:32:28.900 290 18239.92 21.52 52686.05 88888.00 2007-10-17 20:32:29.400 290 18239.94 21.51 52686.18 88888.00 2007-10-17 20:32:29.900 290 18239.94 21.55 52686.15 88888.00 2007-10-17 20:32:30.400 290 18239.85 21.51 52686.15 88888.00 2007-10-17 20:32:30.900 290 18239.87 21.46 52686.28 88888.00 2007-10-17 20:32:31.400 290 18239.96 21.48 52686.24 88888.00 2007-10-17 20:32:31.900 290 18239.79 21.43 52686.02 88888.00 2007-10-17 20:32:32.400 290 18239.81 21.45 52686.06 88888.00 2007-10-17 20:32:32.900 290 18240.01 21.49 52686.03 88888.00 2007-10-17 20:32:33.400 290 18240.04 21.54 52685.90 88888.00 2007-10-17 20:32:33.900 290 18239.97 21.51 52685.99 88888.00 2007-10-17 20:32:34.400 290 18239.92 21.52 52686.10 88888.00 2007-10-17 20:32:34.900 290 18240.03 21.44 52686.03 88888.00 2007-10-17 20:32:35.400 290 18240.14 21.43 52685.96 88888.00 2007-10-17 20:32:35.900 290 18240.23 21.39 52686.22 88888.00 2007-10-17 20:32:36.400 290 18240.03 21.37 52686.08 88888.00 2007-10-17 20:32:36.900 290 18239.71 21.34 52686.01 88888.00 2007-10-17 20:32:37.400 290 18239.74 21.30 52685.97 88888.00 2007-10-17 20:32:37.900 290 18239.96 21.32 52685.87 88888.00 2007-10-17 20:32:38.400 290 18240.01 21.45 52685.89 88888.00 2007-10-17 20:32:38.900 290 18240.13 21.45 52685.92 88888.00 2007-10-17 20:32:39.400 290 18240.03 21.40 52685.82 88888.00 2007-10-17 20:32:39.900 290 18239.99 21.39 52685.85 88888.00 2007-10-17 20:32:40.400 290 18239.63 21.38 52685.92 88888.00 2007-10-17 20:32:40.900 290 18239.50 21.47 52685.95 88888.00 2007-10-17 20:32:41.400 290 18239.44 21.46 52685.92 88888.00 2007-10-17 20:32:41.900 290 18239.77 21.43 52685.94 88888.00 2007-10-17 20:32:42.400 290 18239.79 21.44 52685.81 88888.00 2007-10-17 20:32:42.900 290 18239.73 21.40 52685.81 88888.00 2007-10-17 20:32:43.400 290 18239.72 21.51 52685.85 88888.00 2007-10-17 20:32:43.900 290 18239.70 21.56 52685.83 88888.00 2007-10-17 20:32:44.400 290 18239.71 21.55 52685.84 88888.00 2007-10-17 20:32:44.900 290 18239.79 21.49 52685.92 88888.00 2007-10-17 20:32:45.400 290 18239.73 21.49 52685.95 88888.00 2007-10-17 20:32:45.900 290 18239.70 21.51 52685.96 88888.00 2007-10-17 20:32:46.400 290 18239.68 21.48 52685.97 88888.00 2007-10-17 20:32:46.900 290 18239.61 21.49 52686.04 88888.00 2007-10-17 20:32:47.400 290 18239.58 21.45 52685.96 88888.00 2007-10-17 20:32:47.900 290 18239.66 21.45 52685.89 88888.00 2007-10-17 20:32:48.400 290 18239.61 21.57 52685.95 88888.00 2007-10-17 20:32:48.900 290 18239.59 21.59 52685.89 88888.00 2007-10-17 20:32:49.400 290 18239.43 21.62 52685.85 88888.00 2007-10-17 20:32:49.900 290 18239.39 21.60 52685.88 88888.00 2007-10-17 20:32:50.400 290 18239.50 21.57 52685.85 88888.00 2007-10-17 20:32:50.900 290 18239.54 21.63 52685.83 88888.00 2007-10-17 20:32:51.400 290 18239.63 21.59 52685.77 88888.00 2007-10-17 20:32:51.900 290 18239.58 21.57 52685.89 88888.00 2007-10-17 20:32:52.400 290 18239.54 21.49 52686.04 88888.00 2007-10-17 20:32:52.900 290 18239.60 21.55 52686.13 88888.00 2007-10-17 20:32:53.400 290 18239.65 21.62 52686.12 88888.00 2007-10-17 20:32:53.900 290 18239.70 21.60 52686.01 88888.00 2007-10-17 20:32:54.400 290 18239.65 21.57 52685.97 88888.00 2007-10-17 20:32:54.900 290 18239.60 21.56 52686.06 88888.00 2007-10-17 20:32:55.400 290 18239.65 21.54 52686.01 88888.00 2007-10-17 20:32:55.900 290 18239.72 21.46 52685.97 88888.00 2007-10-17 20:32:56.400 290 18239.68 21.45 52685.96 88888.00 2007-10-17 20:32:56.900 290 18239.66 21.41 52685.97 88888.00 2007-10-17 20:32:57.400 290 18239.60 21.42 52685.85 88888.00 2007-10-17 20:32:57.900 290 18239.69 21.44 52686.00 88888.00 2007-10-17 20:32:58.400 290 18239.72 21.43 52686.10 88888.00 2007-10-17 20:32:58.900 290 18239.72 21.38 52686.10 88888.00 2007-10-17 20:32:59.400 290 18239.70 21.43 52686.13 88888.00 2007-10-17 20:32:59.900 290 18239.71 21.49 52686.08 88888.00 2007-10-17 20:33:00.400 290 18239.62 21.53 52686.11 88888.00 2007-10-17 20:33:00.900 290 18239.65 21.54 52686.03 88888.00 2007-10-17 20:33:01.400 290 18239.60 21.51 52686.03 88888.00 2007-10-17 20:33:01.900 290 18239.54 21.48 52686.11 88888.00 2007-10-17 20:33:02.400 290 18239.54 21.51 52686.12 88888.00 2007-10-17 20:33:02.900 290 18239.65 21.56 52686.01 88888.00 2007-10-17 20:33:03.400 290 18239.79 21.56 52685.85 88888.00 2007-10-17 20:33:03.900 290 18239.95 21.52 52685.89 88888.00 2007-10-17 20:33:04.400 290 18239.63 21.46 52685.87 88888.00 2007-10-17 20:33:04.900 290 18239.44 21.46 52685.81 88888.00 2007-10-17 20:33:05.400 290 18239.38 21.47 52685.70 88888.00 2007-10-17 20:33:05.900 290 18239.55 21.45 52685.74 88888.00 2007-10-17 20:33:06.400 290 18239.72 21.46 52685.89 88888.00 2007-10-17 20:33:06.900 290 18239.77 21.51 52685.92 88888.00 2007-10-17 20:33:07.400 290 18239.77 21.65 52685.96 88888.00 2007-10-17 20:33:07.900 290 18239.63 21.63 52686.01 88888.00 2007-10-17 20:33:08.400 290 18239.50 21.57 52685.97 88888.00 2007-10-17 20:33:08.900 290 18239.60 21.49 52685.85 88888.00 2007-10-17 20:33:09.400 290 18239.85 21.56 52685.80 88888.00 2007-10-17 20:33:09.900 290 18240.01 21.54 52685.87 88888.00 2007-10-17 20:33:10.400 290 18239.98 21.62 52685.87 88888.00 2007-10-17 20:33:10.900 290 18240.04 21.61 52685.87 88888.00 2007-10-17 20:33:11.400 290 18240.04 21.59 52685.91 88888.00 2007-10-17 20:33:11.900 290 18239.74 21.58 52685.95 88888.00 2007-10-17 20:33:12.400 290 18239.69 21.60 52685.90 88888.00 2007-10-17 20:33:12.900 290 18239.79 21.57 52685.85 88888.00 2007-10-17 20:33:13.400 290 18239.70 21.58 52685.93 88888.00 2007-10-17 20:33:13.900 290 18239.69 21.60 52685.91 88888.00 2007-10-17 20:33:14.400 290 18239.71 21.54 52685.93 88888.00 2007-10-17 20:33:14.900 290 18239.77 21.54 52686.06 88888.00 2007-10-17 20:33:15.400 290 18239.77 21.68 52685.97 88888.00 2007-10-17 20:33:15.900 290 18239.74 21.68 52685.82 88888.00 2007-10-17 20:33:16.400 290 18239.81 21.58 52685.78 88888.00 2007-10-17 20:33:16.900 290 18239.81 21.58 52685.79 88888.00 2007-10-17 20:33:17.400 290 18239.66 21.57 52685.80 88888.00 2007-10-17 20:33:17.900 290 18239.79 21.57 52685.71 88888.00 2007-10-17 20:33:18.400 290 18239.90 21.56 52685.67 88888.00 2007-10-17 20:33:18.900 290 18240.02 21.58 52685.79 88888.00 2007-10-17 20:33:19.400 290 18239.99 21.65 52685.81 88888.00 2007-10-17 20:33:19.900 290 18239.99 21.68 52685.81 88888.00 2007-10-17 20:33:20.400 290 18239.99 21.64 52685.81 88888.00 2007-10-17 20:33:20.900 290 18239.96 21.58 52685.93 88888.00 2007-10-17 20:33:21.400 290 18239.77 21.59 52685.83 88888.00 2007-10-17 20:33:21.900 290 18239.72 21.61 52685.85 88888.00 2007-10-17 20:33:22.400 290 18239.79 21.59 52686.01 88888.00 2007-10-17 20:33:22.900 290 18239.85 21.65 52685.94 88888.00 2007-10-17 20:33:23.400 290 18239.96 21.69 52685.93 88888.00 2007-10-17 20:33:23.900 290 18239.86 21.74 52685.96 88888.00 2007-10-17 20:33:24.400 290 18239.87 21.73 52685.85 88888.00 2007-10-17 20:33:24.900 290 18239.87 21.73 52685.94 88888.00 2007-10-17 20:33:25.400 290 18239.86 21.72 52685.84 88888.00 2007-10-17 20:33:25.900 290 18239.92 21.78 52685.81 88888.00 2007-10-17 20:33:26.400 290 18239.91 21.73 52685.93 88888.00 2007-10-17 20:33:26.900 290 18239.87 21.74 52685.87 88888.00 2007-10-17 20:33:27.400 290 18239.83 21.75 52685.83 88888.00 2007-10-17 20:33:27.900 290 18239.87 21.77 52685.92 88888.00 2007-10-17 20:33:28.400 290 18239.91 21.76 52685.93 88888.00 2007-10-17 20:33:28.900 290 18239.97 21.78 52685.85 88888.00 2007-10-17 20:33:29.400 290 18240.01 21.76 52685.79 88888.00 2007-10-17 20:33:29.900 290 18240.04 21.79 52685.87 88888.00 2007-10-17 20:33:30.400 290 18239.99 21.82 52685.80 88888.00 2007-10-17 20:33:30.900 290 18239.90 21.78 52685.87 88888.00 2007-10-17 20:33:31.400 290 18239.92 21.77 52685.81 88888.00 2007-10-17 20:33:31.900 290 18239.79 21.79 52685.79 88888.00 2007-10-17 20:33:32.400 290 18239.85 21.84 52685.79 88888.00 2007-10-17 20:33:32.900 290 18239.91 21.90 52685.81 88888.00 2007-10-17 20:33:33.400 290 18240.04 21.92 52685.80 88888.00 2007-10-17 20:33:33.900 290 18240.08 21.91 52685.85 88888.00 2007-10-17 20:33:34.400 290 18239.96 21.97 52685.89 88888.00 2007-10-17 20:33:34.900 290 18239.79 21.98 52685.89 88888.00 2007-10-17 20:33:35.400 290 18239.80 21.84 52685.94 88888.00 2007-10-17 20:33:35.900 290 18239.95 21.89 52685.92 88888.00 2007-10-17 20:33:36.400 290 18239.83 21.96 52685.85 88888.00 2007-10-17 20:33:36.900 290 18239.70 21.93 52685.97 88888.00 2007-10-17 20:33:37.400 290 18239.77 21.94 52686.01 88888.00 2007-10-17 20:33:37.900 290 18239.77 21.94 52685.96 88888.00 2007-10-17 20:33:38.400 290 18239.69 21.92 52685.99 88888.00 2007-10-17 20:33:38.900 290 18239.75 21.91 52685.87 88888.00 2007-10-17 20:33:39.400 290 18239.69 21.91 52685.84 88888.00 2007-10-17 20:33:39.900 290 18239.61 21.89 52685.79 88888.00 2007-10-17 20:33:40.400 290 18239.64 21.84 52685.77 88888.00 2007-10-17 20:33:40.900 290 18239.71 21.82 52685.76 88888.00 2007-10-17 20:33:41.400 290 18239.61 21.87 52685.90 88888.00 2007-10-17 20:33:41.900 290 18239.60 21.89 52685.97 88888.00 2007-10-17 20:33:42.400 290 18239.79 21.93 52685.99 88888.00 2007-10-17 20:33:42.900 290 18239.75 21.85 52685.90 88888.00 2007-10-17 20:33:43.400 290 18239.64 21.89 52685.89 88888.00 2007-10-17 20:33:43.900 290 18239.77 21.94 52685.90 88888.00 2007-10-17 20:33:44.400 290 18239.72 21.88 52685.92 88888.00 2007-10-17 20:33:44.900 290 18239.66 21.88 52685.92 88888.00 2007-10-17 20:33:45.400 290 18239.60 21.87 52685.92 88888.00 2007-10-17 20:33:45.900 290 18239.64 21.88 52685.84 88888.00 2007-10-17 20:33:46.400 290 18239.61 21.84 52685.80 88888.00 2007-10-17 20:33:46.900 290 18239.60 21.84 52685.92 88888.00 2007-10-17 20:33:47.400 290 18239.52 21.88 52685.87 88888.00 2007-10-17 20:33:47.900 290 18239.48 21.98 52685.95 88888.00 2007-10-17 20:33:48.400 290 18239.47 21.88 52685.96 88888.00 2007-10-17 20:33:48.900 290 18239.47 21.92 52685.88 88888.00 2007-10-17 20:33:49.400 290 18239.62 21.95 52685.94 88888.00 2007-10-17 20:33:49.900 290 18239.63 21.95 52686.02 88888.00 2007-10-17 20:33:50.400 290 18239.49 21.87 52686.08 88888.00 2007-10-17 20:33:50.900 290 18239.47 21.94 52685.97 88888.00 2007-10-17 20:33:51.400 290 18239.58 21.98 52685.91 88888.00 2007-10-17 20:33:51.900 290 18239.48 21.89 52685.82 88888.00 2007-10-17 20:33:52.400 290 18239.34 21.99 52686.00 88888.00 2007-10-17 20:33:52.900 290 18239.41 21.99 52686.01 88888.00 2007-10-17 20:33:53.400 290 18239.39 22.02 52685.89 88888.00 2007-10-17 20:33:53.900 290 18239.27 22.01 52685.91 88888.00 2007-10-17 20:33:54.400 290 18239.28 21.94 52685.97 88888.00 2007-10-17 20:33:54.900 290 18239.36 22.00 52686.11 88888.00 2007-10-17 20:33:55.400 290 18239.41 22.04 52686.08 88888.00 2007-10-17 20:33:55.900 290 18239.33 21.99 52686.03 88888.00 2007-10-17 20:33:56.400 290 18239.30 21.96 52686.00 88888.00 2007-10-17 20:33:56.900 290 18239.52 21.92 52685.97 88888.00 2007-10-17 20:33:57.400 290 18239.65 21.91 52686.00 88888.00 2007-10-17 20:33:57.900 290 18239.58 21.92 52686.02 88888.00 2007-10-17 20:33:58.400 290 18239.37 21.90 52686.08 88888.00 2007-10-17 20:33:58.900 290 18239.34 22.00 52686.11 88888.00 2007-10-17 20:33:59.400 290 18239.26 22.06 52686.08 88888.00 2007-10-17 20:33:59.900 290 18239.37 22.08 52686.02 88888.00 2007-10-17 20:34:00.400 290 18239.29 22.16 52686.07 88888.00 2007-10-17 20:34:00.900 290 18239.26 22.04 52686.15 88888.00 2007-10-17 20:34:01.400 290 18239.18 21.98 52686.03 88888.00 2007-10-17 20:34:01.900 290 18239.34 21.94 52685.89 88888.00 2007-10-17 20:34:02.400 290 18239.29 21.93 52685.87 88888.00 2007-10-17 20:34:02.900 290 18239.28 21.98 52685.96 88888.00 2007-10-17 20:34:03.400 290 18239.40 21.97 52686.10 88888.00 2007-10-17 20:34:03.900 290 18239.23 21.96 52686.12 88888.00 2007-10-17 20:34:04.400 290 18239.17 22.05 52686.01 88888.00 2007-10-17 20:34:04.900 290 18239.20 22.00 52686.04 88888.00 2007-10-17 20:34:05.400 290 18239.21 21.99 52686.14 88888.00 2007-10-17 20:34:05.900 290 18239.25 22.00 52686.14 88888.00 2007-10-17 20:34:06.400 290 18239.23 22.02 52686.02 88888.00 2007-10-17 20:34:06.900 290 18239.29 22.00 52686.04 88888.00 2007-10-17 20:34:07.400 290 18239.25 22.01 52686.06 88888.00 2007-10-17 20:34:07.900 290 18239.10 22.10 52686.11 88888.00 2007-10-17 20:34:08.400 290 18239.03 22.02 52686.17 88888.00 2007-10-17 20:34:08.900 290 18239.01 21.98 52686.19 88888.00 2007-10-17 20:34:09.400 290 18238.97 21.97 52686.19 88888.00 2007-10-17 20:34:09.900 290 18239.15 22.04 52686.17 88888.00 2007-10-17 20:34:10.400 290 18239.20 22.05 52686.24 88888.00 2007-10-17 20:34:10.900 290 18239.15 22.05 52686.13 88888.00 2007-10-17 20:34:11.400 290 18239.20 22.02 52686.02 88888.00 2007-10-17 20:34:11.900 290 18239.41 21.99 52686.08 88888.00 2007-10-17 20:34:12.400 290 18239.20 21.95 52686.08 88888.00 2007-10-17 20:34:12.900 290 18239.05 21.97 52686.08 88888.00 2007-10-17 20:34:13.400 290 18239.10 21.97 52685.95 88888.00 2007-10-17 20:34:13.900 290 18239.04 21.95 52685.90 88888.00 2007-10-17 20:34:14.400 290 18239.06 21.94 52685.94 88888.00 2007-10-17 20:34:14.900 290 18239.00 21.94 52685.85 88888.00 2007-10-17 20:34:15.400 290 18238.83 21.98 52685.77 88888.00 2007-10-17 20:34:15.900 290 18239.10 21.98 52685.90 88888.00 2007-10-17 20:34:16.400 290 18239.19 21.96 52685.88 88888.00 2007-10-17 20:34:16.900 290 18239.27 21.96 52685.80 88888.00 2007-10-17 20:34:17.400 290 18239.30 21.95 52685.89 88888.00 2007-10-17 20:34:17.900 290 18239.31 21.93 52685.89 88888.00 2007-10-17 20:34:18.400 290 18239.44 21.94 52685.99 88888.00 2007-10-17 20:34:18.900 290 18239.34 21.93 52686.04 88888.00 2007-10-17 20:34:19.400 290 18239.38 21.87 52686.04 88888.00 2007-10-17 20:34:19.900 290 18239.23 21.85 52686.04 88888.00 2007-10-17 20:34:20.400 290 18239.32 21.96 52686.07 88888.00 2007-10-17 20:34:20.900 290 18239.12 22.03 52685.95 88888.00 2007-10-17 20:34:21.400 290 18239.18 22.01 52685.96 88888.00 2007-10-17 20:34:21.900 290 18239.30 21.95 52686.05 88888.00 2007-10-17 20:34:22.400 290 18239.42 21.97 52686.18 88888.00 2007-10-17 20:34:22.900 290 18239.32 21.86 52686.05 88888.00 2007-10-17 20:34:23.400 290 18239.20 21.80 52685.97 88888.00 2007-10-17 20:34:23.900 290 18239.26 21.80 52685.97 88888.00 2007-10-17 20:34:24.400 290 18239.28 21.88 52686.00 88888.00 2007-10-17 20:34:24.900 290 18239.22 21.88 52686.06 88888.00 2007-10-17 20:34:25.400 290 18239.11 21.95 52686.16 88888.00 2007-10-17 20:34:25.900 290 18239.26 21.91 52686.11 88888.00 2007-10-17 20:34:26.400 290 18239.32 21.89 52686.00 88888.00 2007-10-17 20:34:26.900 290 18239.28 21.92 52686.01 88888.00 2007-10-17 20:34:27.400 290 18239.14 21.82 52686.01 88888.00 2007-10-17 20:34:27.900 290 18239.26 21.81 52685.99 88888.00 2007-10-17 20:34:28.400 290 18239.19 21.82 52686.10 88888.00 2007-10-17 20:34:28.900 290 18239.16 21.82 52686.03 88888.00 2007-10-17 20:34:29.400 290 18239.06 21.81 52686.06 88888.00 2007-10-17 20:34:29.900 290 18239.15 21.84 52686.15 88888.00 2007-10-17 20:34:30.400 290 18239.14 21.82 52686.16 88888.00 2007-10-17 20:34:30.900 290 18239.12 21.89 52686.16 88888.00 2007-10-17 20:34:31.400 290 18239.11 21.93 52686.13 88888.00 2007-10-17 20:34:31.900 290 18239.09 21.94 52686.16 88888.00 2007-10-17 20:34:32.400 290 18239.10 21.92 52686.22 88888.00 2007-10-17 20:34:32.900 290 18239.05 21.84 52686.02 88888.00 2007-10-17 20:34:33.400 290 18239.08 21.90 52686.06 88888.00 2007-10-17 20:34:33.900 290 18239.10 21.91 52686.08 88888.00 2007-10-17 20:34:34.400 290 18239.05 21.98 52686.07 88888.00 2007-10-17 20:34:34.900 290 18238.97 21.96 52686.03 88888.00 2007-10-17 20:34:35.400 290 18238.78 21.93 52686.08 88888.00 2007-10-17 20:34:35.900 290 18238.77 21.97 52686.14 88888.00 2007-10-17 20:34:36.400 290 18239.00 21.98 52686.16 88888.00 2007-10-17 20:34:36.900 290 18239.08 22.00 52686.24 88888.00 2007-10-17 20:34:37.400 290 18239.06 21.95 52686.34 88888.00 2007-10-17 20:34:37.900 290 18239.12 21.88 52686.37 88888.00 2007-10-17 20:34:38.400 290 18239.23 21.89 52686.29 88888.00 2007-10-17 20:34:38.900 290 18239.18 21.94 52686.27 88888.00 2007-10-17 20:34:39.400 290 18239.09 21.94 52686.17 88888.00 2007-10-17 20:34:39.900 290 18239.00 22.00 52685.99 88888.00 2007-10-17 20:34:40.400 290 18238.94 22.13 52686.00 88888.00 2007-10-17 20:34:40.900 290 18239.08 22.04 52686.10 88888.00 2007-10-17 20:34:41.400 290 18239.22 21.97 52686.19 88888.00 2007-10-17 20:34:41.900 290 18239.23 21.92 52686.18 88888.00 2007-10-17 20:34:42.400 290 18239.18 21.93 52686.16 88888.00 2007-10-17 20:34:42.900 290 18239.08 21.95 52686.10 88888.00 2007-10-17 20:34:43.400 290 18239.04 22.05 52686.06 88888.00 2007-10-17 20:34:43.900 290 18239.04 22.09 52685.96 88888.00 2007-10-17 20:34:44.400 290 18239.11 22.08 52685.84 88888.00 2007-10-17 20:34:44.900 290 18239.18 22.05 52685.87 88888.00 2007-10-17 20:34:45.400 290 18239.08 22.00 52685.82 88888.00 2007-10-17 20:34:45.900 290 18239.12 22.00 52685.82 88888.00 2007-10-17 20:34:46.400 290 18239.12 22.04 52685.77 88888.00 2007-10-17 20:34:46.900 290 18239.06 22.06 52685.85 88888.00 2007-10-17 20:34:47.400 290 18238.94 22.07 52685.93 88888.00 2007-10-17 20:34:47.900 290 18239.03 22.11 52685.89 88888.00 2007-10-17 20:34:48.400 290 18239.03 22.06 52685.91 88888.00 2007-10-17 20:34:48.900 290 18239.06 22.07 52686.00 88888.00 2007-10-17 20:34:49.400 290 18238.92 22.03 52686.10 88888.00 2007-10-17 20:34:49.900 290 18238.92 21.98 52686.22 88888.00 2007-10-17 20:34:50.400 290 18238.98 21.97 52686.24 88888.00 2007-10-17 20:34:50.900 290 18238.99 21.96 52686.17 88888.00 2007-10-17 20:34:51.400 290 18238.95 21.91 52686.16 88888.00 2007-10-17 20:34:51.900 290 18238.88 21.97 52686.15 88888.00 2007-10-17 20:34:52.400 290 18238.81 22.00 52686.17 88888.00 2007-10-17 20:34:52.900 290 18238.88 22.01 52686.13 88888.00 2007-10-17 20:34:53.400 290 18238.96 21.95 52686.11 88888.00 2007-10-17 20:34:53.900 290 18238.96 21.87 52686.05 88888.00 2007-10-17 20:34:54.400 290 18238.98 21.91 52686.07 88888.00 2007-10-17 20:34:54.900 290 18239.06 21.95 52686.12 88888.00 2007-10-17 20:34:55.400 290 18239.06 21.92 52686.11 88888.00 2007-10-17 20:34:55.900 290 18238.81 21.89 52686.14 88888.00 2007-10-17 20:34:56.400 290 18238.88 21.94 52686.22 88888.00 2007-10-17 20:34:56.900 290 18239.06 21.98 52686.28 88888.00 2007-10-17 20:34:57.400 290 18239.17 22.04 52686.23 88888.00 2007-10-17 20:34:57.900 290 18239.33 22.18 52686.15 88888.00 2007-10-17 20:34:58.400 290 18239.26 22.09 52686.10 88888.00 2007-10-17 20:34:58.900 290 18239.05 21.97 52686.16 88888.00 2007-10-17 20:34:59.400 290 18238.93 21.95 52686.11 88888.00 2007-10-17 20:34:59.900 290 18238.92 22.08 52686.06 88888.00 2007-10-17 20:35:00.400 290 18238.89 22.03 52686.06 88888.00 2007-10-17 20:35:00.900 290 18238.86 22.01 52686.02 88888.00 2007-10-17 20:35:01.400 290 18238.76 21.98 52685.97 88888.00 2007-10-17 20:35:01.900 290 18238.70 22.05 52685.97 88888.00 2007-10-17 20:35:02.400 290 18238.78 22.10 52686.06 88888.00 2007-10-17 20:35:02.900 290 18238.88 22.11 52686.20 88888.00 2007-10-17 20:35:03.400 290 18238.87 22.16 52686.22 88888.00 2007-10-17 20:35:03.900 290 18238.96 22.11 52686.11 88888.00 2007-10-17 20:35:04.400 290 18238.93 22.03 52686.00 88888.00 2007-10-17 20:35:04.900 290 18238.85 22.06 52686.04 88888.00 2007-10-17 20:35:05.400 290 18238.87 21.98 52686.06 88888.00 2007-10-17 20:35:05.900 290 18238.82 21.94 52686.08 88888.00 2007-10-17 20:35:06.400 290 18238.81 21.96 52686.05 88888.00 2007-10-17 20:35:06.900 290 18238.77 21.97 52686.06 88888.00 2007-10-17 20:35:07.400 290 18238.79 21.93 52686.11 88888.00 2007-10-17 20:35:07.900 290 18238.84 21.88 52686.08 88888.00 2007-10-17 20:35:08.400 290 18238.89 21.89 52686.06 88888.00 2007-10-17 20:35:08.900 290 18238.96 21.87 52686.06 88888.00 2007-10-17 20:35:09.400 290 18238.98 21.94 52686.02 88888.00 2007-10-17 20:35:09.900 290 18239.01 21.97 52686.00 88888.00 2007-10-17 20:35:10.400 290 18238.94 22.05 52685.94 88888.00 2007-10-17 20:35:10.900 290 18238.89 22.01 52686.07 88888.00 2007-10-17 20:35:11.400 290 18238.93 21.98 52685.94 88888.00 2007-10-17 20:35:11.900 290 18239.06 22.04 52685.95 88888.00 2007-10-17 20:35:12.400 290 18239.10 22.02 52685.95 88888.00 2007-10-17 20:35:12.900 290 18239.07 21.93 52685.99 88888.00 2007-10-17 20:35:13.400 290 18239.00 21.98 52686.03 88888.00 2007-10-17 20:35:13.900 290 18239.08 22.00 52686.03 88888.00 2007-10-17 20:35:14.400 290 18239.11 21.98 52685.88 88888.00 2007-10-17 20:35:14.900 290 18239.10 21.98 52685.84 88888.00 2007-10-17 20:35:15.400 290 18239.04 21.92 52685.83 88888.00 2007-10-17 20:35:15.900 290 18239.14 21.96 52685.91 88888.00 2007-10-17 20:35:16.400 290 18239.21 21.93 52685.93 88888.00 2007-10-17 20:35:16.900 290 18239.17 21.98 52686.02 88888.00 2007-10-17 20:35:17.400 290 18239.03 21.99 52686.03 88888.00 2007-10-17 20:35:17.900 290 18239.26 21.96 52685.99 88888.00 2007-10-17 20:35:18.400 290 18239.26 21.96 52686.02 88888.00 2007-10-17 20:35:18.900 290 18239.19 21.98 52685.92 88888.00 2007-10-17 20:35:19.400 290 18239.32 22.06 52685.89 88888.00 2007-10-17 20:35:19.900 290 18239.40 22.11 52685.92 88888.00 2007-10-17 20:35:20.400 290 18239.40 22.13 52685.93 88888.00 2007-10-17 20:35:20.900 290 18239.28 22.08 52685.84 88888.00 2007-10-17 20:35:21.400 290 18239.42 22.12 52685.94 88888.00 2007-10-17 20:35:21.900 290 18239.42 22.05 52685.96 88888.00 2007-10-17 20:35:22.400 290 18239.46 22.03 52685.87 88888.00 2007-10-17 20:35:22.900 290 18239.49 22.06 52685.69 88888.00 2007-10-17 20:35:23.400 290 18239.51 22.07 52685.81 88888.00 2007-10-17 20:35:23.900 290 18239.48 22.02 52685.94 88888.00 2007-10-17 20:35:24.400 290 18239.38 22.04 52685.90 88888.00 2007-10-17 20:35:24.900 290 18239.38 22.11 52685.85 88888.00 2007-10-17 20:35:25.400 290 18239.43 22.07 52686.01 88888.00 2007-10-17 20:35:25.900 290 18239.46 21.96 52686.04 88888.00 2007-10-17 20:35:26.400 290 18239.38 21.99 52685.92 88888.00 2007-10-17 20:35:26.900 290 18239.25 22.00 52685.67 88888.00 2007-10-17 20:35:27.400 290 18239.34 22.02 52685.56 88888.00 2007-10-17 20:35:27.900 290 18239.34 22.07 52685.66 88888.00 2007-10-17 20:35:28.400 290 18239.40 22.11 52685.69 88888.00 2007-10-17 20:35:28.900 290 18239.47 22.15 52685.66 88888.00 2007-10-17 20:35:29.400 290 18239.49 22.14 52685.93 88888.00 2007-10-17 20:35:29.900 290 18239.61 22.13 52685.92 88888.00 2007-10-17 20:35:30.400 290 18239.52 22.10 52685.66 88888.00 2007-10-17 20:35:30.900 290 18239.27 22.03 52685.64 88888.00 2007-10-17 20:35:31.400 290 18239.38 22.01 52685.78 88888.00 2007-10-17 20:35:31.900 290 18239.28 22.06 52685.79 88888.00 2007-10-17 20:35:32.400 290 18239.32 22.05 52685.85 88888.00 2007-10-17 20:35:32.900 290 18239.40 22.14 52685.91 88888.00 2007-10-17 20:35:33.400 290 18239.50 22.21 52685.89 88888.00 2007-10-17 20:35:33.900 290 18239.51 22.13 52685.88 88888.00 2007-10-17 20:35:34.400 290 18239.50 22.07 52685.87 88888.00 2007-10-17 20:35:34.900 290 18239.43 22.15 52685.71 88888.00 2007-10-17 20:35:35.400 290 18239.52 22.21 52685.64 88888.00 2007-10-17 20:35:35.900 290 18239.34 22.25 52685.61 88888.00 2007-10-17 20:35:36.400 290 18239.36 22.23 52685.78 88888.00 2007-10-17 20:35:36.900 290 18239.32 22.24 52685.97 88888.00 2007-10-17 20:35:37.400 290 18239.39 22.29 52686.01 88888.00 2007-10-17 20:35:37.900 290 18239.36 22.23 52686.06 88888.00 2007-10-17 20:35:38.400 290 18239.28 22.25 52685.96 88888.00 2007-10-17 20:35:38.900 290 18239.40 22.22 52686.00 88888.00 2007-10-17 20:35:39.400 290 18239.50 22.23 52686.07 88888.00 2007-10-17 20:35:39.900 290 18239.38 22.29 52685.97 88888.00 2007-10-17 20:35:40.400 290 18239.37 22.25 52685.99 88888.00 2007-10-17 20:35:40.900 290 18239.32 22.25 52685.89 88888.00 2007-10-17 20:35:41.400 290 18239.26 22.23 52685.95 88888.00 2007-10-17 20:35:41.900 290 18239.29 22.30 52686.01 88888.00 2007-10-17 20:35:42.400 290 18239.32 22.28 52686.06 88888.00 2007-10-17 20:35:42.900 290 18239.27 22.18 52686.11 88888.00 2007-10-17 20:35:43.400 290 18239.38 22.23 52686.07 88888.00 2007-10-17 20:35:43.900 290 18239.34 22.24 52686.03 88888.00 2007-10-17 20:35:44.400 290 18239.25 22.25 52685.94 88888.00 2007-10-17 20:35:44.900 290 18239.23 22.25 52685.92 88888.00 2007-10-17 20:35:45.400 290 18239.19 22.21 52685.87 88888.00 2007-10-17 20:35:45.900 290 18239.20 22.14 52685.95 88888.00 2007-10-17 20:35:46.400 290 18239.22 22.13 52685.93 88888.00 2007-10-17 20:35:46.900 290 18239.17 22.20 52685.95 88888.00 2007-10-17 20:35:47.400 290 18238.99 22.18 52685.88 88888.00 2007-10-17 20:35:47.900 290 18238.93 22.13 52685.89 88888.00 2007-10-17 20:35:48.400 290 18239.21 22.12 52685.80 88888.00 2007-10-17 20:35:48.900 290 18239.32 22.11 52685.83 88888.00 2007-10-17 20:35:49.400 290 18239.38 22.00 52685.89 88888.00 2007-10-17 20:35:49.900 290 18239.43 22.01 52685.80 88888.00 2007-10-17 20:35:50.400 290 18239.46 21.98 52685.77 88888.00 2007-10-17 20:35:50.900 290 18239.50 22.02 52685.78 88888.00 2007-10-17 20:35:51.400 290 18239.49 22.02 52685.76 88888.00 2007-10-17 20:35:51.900 290 18239.38 22.05 52685.79 88888.00 2007-10-17 20:35:52.400 290 18239.27 22.09 52685.69 88888.00 2007-10-17 20:35:52.900 290 18239.30 22.06 52685.74 88888.00 2007-10-17 20:35:53.400 290 18239.20 21.98 52685.79 88888.00 2007-10-17 20:35:53.900 290 18239.14 21.98 52685.81 88888.00 2007-10-17 20:35:54.400 290 18239.10 22.04 52685.85 88888.00 2007-10-17 20:35:54.900 290 18239.07 22.11 52685.83 88888.00 2007-10-17 20:35:55.400 290 18239.03 22.11 52685.85 88888.00 2007-10-17 20:35:55.900 290 18239.14 22.02 52685.87 88888.00 2007-10-17 20:35:56.400 290 18239.12 21.90 52685.84 88888.00 2007-10-17 20:35:56.900 290 18239.16 21.92 52685.85 88888.00 2007-10-17 20:35:57.400 290 18239.09 22.00 52685.83 88888.00 2007-10-17 20:35:57.900 290 18239.12 22.10 52685.80 88888.00 2007-10-17 20:35:58.400 290 18239.07 22.09 52685.80 88888.00 2007-10-17 20:35:58.900 290 18239.01 22.01 52685.80 88888.00 2007-10-17 20:35:59.400 290 18239.03 22.06 52685.74 88888.00 2007-10-17 20:35:59.900 290 18239.26 22.03 52685.64 88888.00 2007-10-17 20:36:00.400 290 18239.23 22.16 52685.60 88888.00 2007-10-17 20:36:00.900 290 18239.36 22.25 52685.61 88888.00 2007-10-17 20:36:01.400 290 18239.39 22.31 52685.66 88888.00 2007-10-17 20:36:01.900 290 18239.30 22.33 52685.67 88888.00 2007-10-17 20:36:02.400 290 18239.43 22.28 52685.81 88888.00 2007-10-17 20:36:02.900 290 18239.57 22.32 52685.79 88888.00 2007-10-17 20:36:03.400 290 18239.31 22.38 52685.59 88888.00 2007-10-17 20:36:03.900 290 18239.25 22.38 52685.71 88888.00 2007-10-17 20:36:04.400 290 18239.33 22.36 52685.83 88888.00 2007-10-17 20:36:04.900 290 18239.39 22.41 52685.83 88888.00 2007-10-17 20:36:05.400 290 18239.32 22.44 52685.80 88888.00 2007-10-17 20:36:05.900 290 18239.32 22.47 52685.85 88888.00 2007-10-17 20:36:06.400 290 18239.28 22.45 52685.87 88888.00 2007-10-17 20:36:06.900 290 18239.44 22.32 52685.91 88888.00 2007-10-17 20:36:07.400 290 18239.41 22.30 52685.79 88888.00 2007-10-17 20:36:07.900 290 18239.27 22.32 52685.82 88888.00 2007-10-17 20:36:08.400 290 18239.19 22.31 52685.80 88888.00 2007-10-17 20:36:08.900 290 18239.11 22.33 52685.89 88888.00 2007-10-17 20:36:09.400 290 18239.16 22.32 52685.79 88888.00 2007-10-17 20:36:09.900 290 18239.26 22.29 52685.90 88888.00 2007-10-17 20:36:10.400 290 18239.15 22.36 52685.97 88888.00 2007-10-17 20:36:10.900 290 18239.11 22.29 52685.84 88888.00 2007-10-17 20:36:11.400 290 18239.07 22.25 52685.76 88888.00 2007-10-17 20:36:11.900 290 18239.07 22.32 52685.78 88888.00 2007-10-17 20:36:12.400 290 18239.09 22.39 52685.79 88888.00 2007-10-17 20:36:12.900 290 18239.09 22.39 52685.83 88888.00 2007-10-17 20:36:13.400 290 18239.14 22.44 52685.80 88888.00 2007-10-17 20:36:13.900 290 18239.21 22.45 52685.87 88888.00 2007-10-17 20:36:14.400 290 18239.25 22.47 52685.82 88888.00 2007-10-17 20:36:14.900 290 18239.21 22.43 52685.79 88888.00 2007-10-17 20:36:15.400 290 18239.18 22.44 52685.78 88888.00 2007-10-17 20:36:15.900 290 18239.04 22.42 52685.85 88888.00 2007-10-17 20:36:16.400 290 18238.87 22.38 52685.74 88888.00 2007-10-17 20:36:16.900 290 18238.86 22.38 52685.77 88888.00 2007-10-17 20:36:17.400 290 18238.93 22.41 52685.81 88888.00 2007-10-17 20:36:17.900 290 18239.18 22.45 52685.90 88888.00 2007-10-17 20:36:18.400 290 18239.20 22.45 52685.91 88888.00 2007-10-17 20:36:18.900 290 18239.10 22.43 52685.94 88888.00 2007-10-17 20:36:19.400 290 18239.20 22.48 52686.02 88888.00 2007-10-17 20:36:19.900 290 18239.26 22.48 52686.07 88888.00 2007-10-17 20:36:20.400 290 18239.29 22.42 52686.05 88888.00 2007-10-17 20:36:20.900 290 18239.14 22.39 52685.96 88888.00 2007-10-17 20:36:21.400 290 18239.09 22.39 52686.05 88888.00 2007-10-17 20:36:21.900 290 18239.08 22.36 52686.10 88888.00 2007-10-17 20:36:22.400 290 18239.09 22.41 52685.93 88888.00 2007-10-17 20:36:22.900 290 18239.05 22.41 52685.93 88888.00 2007-10-17 20:36:23.400 290 18239.08 22.46 52686.02 88888.00 2007-10-17 20:36:23.900 290 18239.10 22.41 52685.89 88888.00 2007-10-17 20:36:24.400 290 18238.90 22.35 52685.83 88888.00 2007-10-17 20:36:24.900 290 18238.82 22.27 52685.77 88888.00 2007-10-17 20:36:25.400 290 18239.04 22.22 52685.73 88888.00 2007-10-17 20:36:25.900 290 18239.29 22.26 52685.76 88888.00 2007-10-17 20:36:26.400 290 18239.26 22.24 52685.80 88888.00 2007-10-17 20:36:26.900 290 18239.12 22.24 52685.92 88888.00 2007-10-17 20:36:27.400 290 18238.97 22.28 52685.83 88888.00 2007-10-17 20:36:27.900 290 18238.98 22.28 52685.80 88888.00 2007-10-17 20:36:28.400 290 18238.94 22.28 52685.81 88888.00 2007-10-17 20:36:28.900 290 18238.92 22.32 52685.72 88888.00 2007-10-17 20:36:29.400 290 18238.86 22.36 52685.76 88888.00 2007-10-17 20:36:29.900 290 18238.87 22.35 52685.73 88888.00 2007-10-17 20:36:30.400 290 18238.76 22.31 52685.72 88888.00 2007-10-17 20:36:30.900 290 18238.93 22.37 52685.80 88888.00 2007-10-17 20:36:31.400 290 18238.92 22.41 52685.72 88888.00 2007-10-17 20:36:31.900 290 18238.97 22.39 52685.71 88888.00 2007-10-17 20:36:32.400 290 18238.98 22.30 52685.85 88888.00 2007-10-17 20:36:32.900 290 18239.09 22.34 52685.93 88888.00 2007-10-17 20:36:33.400 290 18239.03 22.44 52685.90 88888.00 2007-10-17 20:36:33.900 290 18238.86 22.41 52685.77 88888.00 2007-10-17 20:36:34.400 290 18238.94 22.36 52685.78 88888.00 2007-10-17 20:36:34.900 290 18238.99 22.33 52685.82 88888.00 2007-10-17 20:36:35.400 290 18238.94 22.38 52685.88 88888.00 2007-10-17 20:36:35.900 290 18238.86 22.38 52685.90 88888.00 2007-10-17 20:36:36.400 290 18238.90 22.36 52685.91 88888.00 2007-10-17 20:36:36.900 290 18239.01 22.31 52685.96 88888.00 2007-10-17 20:36:37.400 290 18238.89 22.34 52685.93 88888.00 2007-10-17 20:36:37.900 290 18238.87 22.38 52685.83 88888.00 2007-10-17 20:36:38.400 290 18238.76 22.36 52685.85 88888.00 2007-10-17 20:36:38.900 290 18238.83 22.38 52685.89 88888.00 2007-10-17 20:36:39.400 290 18238.76 22.47 52685.79 88888.00 2007-10-17 20:36:39.900 290 18238.74 22.52 52685.79 88888.00 2007-10-17 20:36:40.400 290 18238.74 22.49 52685.94 88888.00 2007-10-17 20:36:40.900 290 18238.73 22.53 52685.97 88888.00 2007-10-17 20:36:41.400 290 18238.71 22.57 52685.97 88888.00 2007-10-17 20:36:41.900 290 18238.74 22.43 52686.00 88888.00 2007-10-17 20:36:42.400 290 18238.82 22.27 52685.87 88888.00 2007-10-17 20:36:42.900 290 18238.75 22.31 52685.84 88888.00 2007-10-17 20:36:43.400 290 18238.77 22.33 52685.99 88888.00 2007-10-17 20:36:43.900 290 18238.74 22.28 52686.04 88888.00 2007-10-17 20:36:44.400 290 18238.67 22.26 52686.06 88888.00 2007-10-17 20:36:44.900 290 18238.65 22.34 52686.11 88888.00 2007-10-17 20:36:45.400 290 18238.54 22.35 52686.06 88888.00 2007-10-17 20:36:45.900 290 18238.47 22.34 52685.97 88888.00 2007-10-17 20:36:46.400 290 18238.63 22.38 52685.84 88888.00 2007-10-17 20:36:46.900 290 18238.88 22.35 52685.88 88888.00 2007-10-17 20:36:47.400 290 18238.94 22.26 52686.01 88888.00 2007-10-17 20:36:47.900 290 18238.89 22.24 52685.94 88888.00 2007-10-17 20:36:48.400 290 18238.86 22.20 52685.84 88888.00 2007-10-17 20:36:48.900 290 18238.88 22.30 52685.87 88888.00 2007-10-17 20:36:49.400 290 18238.83 22.28 52685.90 88888.00 2007-10-17 20:36:49.900 290 18238.64 22.29 52685.93 88888.00 2007-10-17 20:36:50.400 290 18238.66 22.26 52685.91 88888.00 2007-10-17 20:36:50.900 290 18238.62 22.27 52685.92 88888.00 2007-10-17 20:36:51.400 290 18238.71 22.26 52685.92 88888.00 2007-10-17 20:36:51.900 290 18238.85 22.32 52685.96 88888.00 2007-10-17 20:36:52.400 290 18238.86 22.39 52685.89 88888.00 2007-10-17 20:36:52.900 290 18238.82 22.44 52685.92 88888.00 2007-10-17 20:36:53.400 290 18238.83 22.42 52685.89 88888.00 2007-10-17 20:36:53.900 290 18238.87 22.32 52685.87 88888.00 2007-10-17 20:36:54.400 290 18238.87 22.33 52685.78 88888.00 2007-10-17 20:36:54.900 290 18238.82 22.33 52685.62 88888.00 2007-10-17 20:36:55.400 290 18238.84 22.32 52685.58 88888.00 2007-10-17 20:36:55.900 290 18238.77 22.35 52685.64 88888.00 2007-10-17 20:36:56.400 290 18238.77 22.41 52685.78 88888.00 2007-10-17 20:36:56.900 290 18238.81 22.49 52685.91 88888.00 2007-10-17 20:36:57.400 290 18238.87 22.57 52685.84 88888.00 2007-10-17 20:36:57.900 290 18239.05 22.62 52685.80 88888.00 2007-10-17 20:36:58.400 290 18238.84 22.51 52685.89 88888.00 2007-10-17 20:36:58.900 290 18238.74 22.52 52685.92 88888.00 2007-10-17 20:36:59.400 290 18238.81 22.45 52686.07 88888.00 2007-10-17 20:36:59.900 290 18238.78 22.46 52686.04 88888.00 2007-10-17 20:37:00.400 290 18238.84 22.47 52685.92 88888.00 2007-10-17 20:37:00.900 290 18238.82 22.49 52685.87 88888.00 2007-10-17 20:37:01.400 290 18238.87 22.48 52685.79 88888.00 2007-10-17 20:37:01.900 290 18238.82 22.53 52685.92 88888.00 2007-10-17 20:37:02.400 290 18238.81 22.55 52685.92 88888.00 2007-10-17 20:37:02.900 290 18238.78 22.48 52685.95 88888.00 2007-10-17 20:37:03.400 290 18238.77 22.48 52686.03 88888.00 2007-10-17 20:37:03.900 290 18238.79 22.45 52685.91 88888.00 2007-10-17 20:37:04.400 290 18238.81 22.46 52685.78 88888.00 2007-10-17 20:37:04.900 290 18238.82 22.44 52685.73 88888.00 2007-10-17 20:37:05.400 290 18238.75 22.51 52685.81 88888.00 2007-10-17 20:37:05.900 290 18238.76 22.47 52686.06 88888.00 2007-10-17 20:37:06.400 290 18238.79 22.44 52686.03 88888.00 2007-10-17 20:37:06.900 290 18238.77 22.46 52685.74 88888.00 2007-10-17 20:37:07.400 290 18238.89 22.49 52685.77 88888.00 2007-10-17 20:37:07.900 290 18238.89 22.42 52685.88 88888.00 2007-10-17 20:37:08.400 290 18238.87 22.48 52685.90 88888.00 2007-10-17 20:37:08.900 290 18238.82 22.41 52686.03 88888.00 2007-10-17 20:37:09.400 290 18238.71 22.38 52685.92 88888.00 2007-10-17 20:37:09.900 290 18238.75 22.45 52685.93 88888.00 2007-10-17 20:37:10.400 290 18238.90 22.42 52686.00 88888.00 2007-10-17 20:37:10.900 290 18238.87 22.39 52685.96 88888.00 2007-10-17 20:37:11.400 290 18238.83 22.34 52686.11 88888.00 2007-10-17 20:37:11.900 290 18238.96 22.33 52686.13 88888.00 2007-10-17 20:37:12.400 290 18239.00 22.32 52685.95 88888.00 2007-10-17 20:37:12.900 290 18238.94 22.29 52685.82 88888.00 2007-10-17 20:37:13.400 290 18238.99 22.31 52685.79 88888.00 2007-10-17 20:37:13.900 290 18239.09 22.34 52685.80 88888.00 2007-10-17 20:37:14.400 290 18239.04 22.36 52685.85 88888.00 2007-10-17 20:37:14.900 290 18238.98 22.37 52685.92 88888.00 2007-10-17 20:37:15.400 290 18238.96 22.37 52685.97 88888.00 2007-10-17 20:37:15.900 290 18239.05 22.34 52685.92 88888.00 2007-10-17 20:37:16.400 290 18239.04 22.33 52685.96 88888.00 2007-10-17 20:37:16.900 290 18239.10 22.31 52686.04 88888.00 2007-10-17 20:37:17.400 290 18239.10 22.29 52685.97 88888.00 2007-10-17 20:37:17.900 290 18239.03 22.30 52685.91 88888.00 2007-10-17 20:37:18.400 290 18239.04 22.27 52685.91 88888.00 2007-10-17 20:37:18.900 290 18239.11 22.32 52685.91 88888.00 2007-10-17 20:37:19.400 290 18239.10 22.32 52685.87 88888.00 2007-10-17 20:37:19.900 290 18238.99 22.36 52685.90 88888.00 2007-10-17 20:37:20.400 290 18238.98 22.39 52685.97 88888.00 2007-10-17 20:37:20.900 290 18239.03 22.49 52685.92 88888.00 2007-10-17 20:37:21.400 290 18239.09 22.48 52685.90 88888.00 2007-10-17 20:37:21.900 290 18239.15 22.37 52685.78 88888.00 2007-10-17 20:37:22.400 290 18239.05 22.29 52685.79 88888.00 2007-10-17 20:37:22.900 290 18239.06 22.28 52685.78 88888.00 2007-10-17 20:37:23.400 290 18239.11 22.23 52685.74 88888.00 2007-10-17 20:37:23.900 290 18239.20 22.20 52685.70 88888.00 2007-10-17 20:37:24.400 290 18239.19 22.29 52685.79 88888.00 2007-10-17 20:37:24.900 290 18239.21 22.30 52685.87 88888.00 2007-10-17 20:37:25.400 290 18239.04 22.24 52685.88 88888.00 2007-10-17 20:37:25.900 290 18239.01 22.31 52685.93 88888.00 2007-10-17 20:37:26.400 290 18239.20 22.35 52685.95 88888.00 2007-10-17 20:37:26.900 290 18239.19 22.30 52685.89 88888.00 2007-10-17 20:37:27.400 290 18239.20 22.25 52685.96 88888.00 2007-10-17 20:37:27.900 290 18239.21 22.26 52685.92 88888.00 2007-10-17 20:37:28.400 290 18239.14 22.35 52685.89 88888.00 2007-10-17 20:37:28.900 290 18239.06 22.41 52685.85 88888.00 2007-10-17 20:37:29.400 290 18239.18 22.47 52685.82 88888.00 2007-10-17 20:37:29.900 290 18239.17 22.43 52685.96 88888.00 2007-10-17 20:37:30.400 290 18239.14 22.47 52685.94 88888.00 2007-10-17 20:37:30.900 290 18239.09 22.42 52685.99 88888.00 2007-10-17 20:37:31.400 290 18239.16 22.41 52686.04 88888.00 2007-10-17 20:37:31.900 290 18239.18 22.41 52685.97 88888.00 2007-10-17 20:37:32.400 290 18239.06 22.40 52685.96 88888.00 2007-10-17 20:37:32.900 290 18239.04 22.41 52685.99 88888.00 2007-10-17 20:37:33.400 290 18239.05 22.42 52685.99 88888.00 2007-10-17 20:37:33.900 290 18239.06 22.48 52685.94 88888.00 2007-10-17 20:37:34.400 290 18238.96 22.39 52685.95 88888.00 2007-10-17 20:37:34.900 290 18239.00 22.36 52685.96 88888.00 2007-10-17 20:37:35.400 290 18239.14 22.43 52685.95 88888.00 2007-10-17 20:37:35.900 290 18239.16 22.43 52686.06 88888.00 2007-10-17 20:37:36.400 290 18239.12 22.39 52686.10 88888.00 2007-10-17 20:37:36.900 290 18239.09 22.43 52686.12 88888.00 2007-10-17 20:37:37.400 290 18239.04 22.51 52686.12 88888.00 2007-10-17 20:37:37.900 290 18239.06 22.45 52686.10 88888.00 2007-10-17 20:37:38.400 290 18239.15 22.41 52685.99 88888.00 2007-10-17 20:37:38.900 290 18239.14 22.45 52686.07 88888.00 2007-10-17 20:37:39.400 290 18239.07 22.55 52686.17 88888.00 2007-10-17 20:37:39.900 290 18239.17 22.59 52686.13 88888.00 2007-10-17 20:37:40.400 290 18239.12 22.59 52686.15 88888.00 2007-10-17 20:37:40.900 290 18239.10 22.58 52686.01 88888.00 2007-10-17 20:37:41.400 290 18239.08 22.57 52685.92 88888.00 2007-10-17 20:37:41.900 290 18239.07 22.56 52685.91 88888.00 2007-10-17 20:37:42.400 290 18239.08 22.53 52685.77 88888.00 2007-10-17 20:37:42.900 290 18239.11 22.53 52685.81 88888.00 2007-10-17 20:37:43.400 290 18239.07 22.57 52685.83 88888.00 2007-10-17 20:37:43.900 290 18239.01 22.65 52685.96 88888.00 2007-10-17 20:37:44.400 290 18239.05 22.66 52686.04 88888.00 2007-10-17 20:37:44.900 290 18239.06 22.64 52685.90 88888.00 2007-10-17 20:37:45.400 290 18239.05 22.65 52685.72 88888.00 2007-10-17 20:37:45.900 290 18239.08 22.70 52685.76 88888.00 2007-10-17 20:37:46.400 290 18239.01 22.67 52685.77 88888.00 2007-10-17 20:37:46.900 290 18239.00 22.68 52685.88 88888.00 2007-10-17 20:37:47.400 290 18238.99 22.71 52685.95 88888.00 2007-10-17 20:37:47.900 290 18239.08 22.71 52685.94 88888.00 2007-10-17 20:37:48.400 290 18239.09 22.64 52685.89 88888.00 2007-10-17 20:37:48.900 290 18239.09 22.58 52685.87 88888.00 2007-10-17 20:37:49.400 290 18239.03 22.56 52685.90 88888.00 2007-10-17 20:37:49.900 290 18239.11 22.54 52685.78 88888.00 2007-10-17 20:37:50.400 290 18239.10 22.54 52685.93 88888.00 2007-10-17 20:37:50.900 290 18239.06 22.47 52686.08 88888.00 2007-10-17 20:37:51.400 290 18239.04 22.52 52685.97 88888.00 2007-10-17 20:37:51.900 290 18238.99 22.56 52685.91 88888.00 2007-10-17 20:37:52.400 290 18239.04 22.57 52685.92 88888.00 2007-10-17 20:37:52.900 290 18239.21 22.66 52685.92 88888.00 2007-10-17 20:37:53.400 290 18239.03 22.70 52685.83 88888.00 2007-10-17 20:37:53.900 290 18239.04 22.67 52685.80 88888.00 2007-10-17 20:37:54.400 290 18239.05 22.72 52685.84 88888.00 2007-10-17 20:37:54.900 290 18239.05 22.70 52685.89 88888.00 2007-10-17 20:37:55.400 290 18238.97 22.72 52685.87 88888.00 2007-10-17 20:37:55.900 290 18238.96 22.76 52685.90 88888.00 2007-10-17 20:37:56.400 290 18239.06 22.71 52685.82 88888.00 2007-10-17 20:37:56.900 290 18238.97 22.67 52685.83 88888.00 2007-10-17 20:37:57.400 290 18238.87 22.66 52685.80 88888.00 2007-10-17 20:37:57.900 290 18238.89 22.64 52685.95 88888.00 2007-10-17 20:37:58.400 290 18238.90 22.62 52686.02 88888.00 2007-10-17 20:37:58.900 290 18238.95 22.66 52686.02 88888.00 2007-10-17 20:37:59.400 290 18239.06 22.71 52685.92 88888.00 2007-10-17 20:37:59.900 290 18239.04 22.73 52685.91 88888.00 2007-10-17 20:38:00.400 290 18239.08 22.73 52685.88 88888.00 2007-10-17 20:38:00.900 290 18238.94 22.70 52685.96 88888.00 2007-10-17 20:38:01.400 290 18238.98 22.69 52685.95 88888.00 2007-10-17 20:38:01.900 290 18238.95 22.74 52685.93 88888.00 2007-10-17 20:38:02.400 290 18238.90 22.71 52685.94 88888.00 2007-10-17 20:38:02.900 290 18238.94 22.64 52685.96 88888.00 2007-10-17 20:38:03.400 290 18238.85 22.69 52686.02 88888.00 2007-10-17 20:38:03.900 290 18238.88 22.67 52686.04 88888.00 2007-10-17 20:38:04.400 290 18238.77 22.71 52685.99 88888.00 2007-10-17 20:38:04.900 290 18238.82 22.70 52686.07 88888.00 2007-10-17 20:38:05.400 290 18238.88 22.62 52686.02 88888.00 2007-10-17 20:38:05.900 290 18238.87 22.55 52685.97 88888.00 2007-10-17 20:38:06.400 290 18238.83 22.57 52686.02 88888.00 2007-10-17 20:38:06.900 290 18238.77 22.62 52685.95 88888.00 2007-10-17 20:38:07.400 290 18238.78 22.59 52685.94 88888.00 2007-10-17 20:38:07.900 290 18238.87 22.56 52686.02 88888.00 2007-10-17 20:38:08.400 290 18238.90 22.60 52685.99 88888.00 2007-10-17 20:38:08.900 290 18238.76 22.62 52686.04 88888.00 2007-10-17 20:38:09.400 290 18238.73 22.67 52686.06 88888.00 2007-10-17 20:38:09.900 290 18238.78 22.60 52685.87 88888.00 2007-10-17 20:38:10.400 290 18238.73 22.55 52685.94 88888.00 2007-10-17 20:38:10.900 290 18238.76 22.60 52686.02 88888.00 2007-10-17 20:38:11.400 290 18238.73 22.62 52686.05 88888.00 2007-10-17 20:38:11.900 290 18238.73 22.69 52686.02 88888.00 2007-10-17 20:38:12.400 290 18238.79 22.74 52685.95 88888.00 2007-10-17 20:38:12.900 290 18238.76 22.75 52685.99 88888.00 2007-10-17 20:38:13.400 290 18238.68 22.70 52686.10 88888.00 2007-10-17 20:38:13.900 290 18238.75 22.59 52686.24 88888.00 2007-10-17 20:38:14.400 290 18238.73 22.54 52686.07 88888.00 2007-10-17 20:38:14.900 290 18238.67 22.56 52685.97 88888.00 2007-10-17 20:38:15.400 290 18238.67 22.59 52686.01 88888.00 2007-10-17 20:38:15.900 290 18238.70 22.57 52685.97 88888.00 2007-10-17 20:38:16.400 290 18238.64 22.66 52685.95 88888.00 2007-10-17 20:38:16.900 290 18238.68 22.73 52685.99 88888.00 2007-10-17 20:38:17.400 290 18238.70 22.76 52686.02 88888.00 2007-10-17 20:38:17.900 290 18238.70 22.69 52685.89 88888.00 2007-10-17 20:38:18.400 290 18238.62 22.70 52685.93 88888.00 2007-10-17 20:38:18.900 290 18238.44 22.68 52686.03 88888.00 2007-10-17 20:38:19.400 290 18238.39 22.61 52685.94 88888.00 2007-10-17 20:38:19.900 290 18238.34 22.63 52686.05 88888.00 2007-10-17 20:38:20.400 290 18238.36 22.70 52686.18 88888.00 2007-10-17 20:38:20.900 290 18238.40 22.61 52686.22 88888.00 2007-10-17 20:38:21.400 290 18238.32 22.59 52686.13 88888.00 2007-10-17 20:38:21.900 290 18238.33 22.59 52686.00 88888.00 2007-10-17 20:38:22.400 290 18238.41 22.65 52685.94 88888.00 2007-10-17 20:38:22.900 290 18238.44 22.61 52686.03 88888.00 2007-10-17 20:38:23.400 290 18238.27 22.64 52686.05 88888.00 2007-10-17 20:38:23.900 290 18238.47 22.69 52685.99 88888.00 2007-10-17 20:38:24.400 290 18238.62 22.57 52685.84 88888.00 2007-10-17 20:38:24.900 290 18238.49 22.49 52685.81 88888.00 2007-10-17 20:38:25.400 290 18238.18 22.55 52685.83 88888.00 2007-10-17 20:38:25.900 290 18238.02 22.59 52685.85 88888.00 2007-10-17 20:38:26.400 290 18238.14 22.56 52685.90 88888.00 2007-10-17 20:38:26.900 290 18238.35 22.59 52685.88 88888.00 2007-10-17 20:38:27.397 290 18238.32 22.66 52685.92 88888.00 2007-10-17 20:38:27.907 290 18238.34 22.68 52685.94 88888.00 2007-10-17 20:38:28.407 290 18238.46 22.62 52685.93 88888.00 2007-10-17 20:38:28.907 290 18238.41 22.71 52685.95 88888.00 2007-10-17 20:38:29.407 290 18238.29 22.73 52685.99 88888.00 2007-10-17 20:38:29.907 290 18238.16 22.65 52686.01 88888.00 2007-10-17 20:38:30.407 290 18238.21 22.57 52685.96 88888.00 2007-10-17 20:38:30.907 290 18238.29 22.62 52685.90 88888.00 2007-10-17 20:38:31.407 290 18238.24 22.60 52685.94 88888.00 2007-10-17 20:38:31.907 290 18238.12 22.67 52685.85 88888.00 2007-10-17 20:38:32.407 290 18238.21 22.65 52685.87 88888.00 2007-10-17 20:38:32.907 290 18238.24 22.64 52685.88 88888.00 2007-10-17 20:38:33.407 290 18238.23 22.55 52686.06 88888.00 2007-10-17 20:38:33.907 290 18238.22 22.40 52686.03 88888.00 2007-10-17 20:38:34.407 290 18238.18 22.42 52686.02 88888.00 2007-10-17 20:38:34.907 290 18238.12 22.56 52686.00 88888.00 2007-10-17 20:38:35.407 290 18238.09 22.57 52685.95 88888.00 2007-10-17 20:38:35.907 290 18238.07 22.54 52685.84 88888.00 2007-10-17 20:38:36.407 290 18238.19 22.52 52685.78 88888.00 2007-10-17 20:38:36.907 290 18238.30 22.54 52686.00 88888.00 2007-10-17 20:38:37.407 290 18238.17 22.57 52686.19 88888.00 2007-10-17 20:38:37.907 290 18238.16 22.68 52686.12 88888.00 2007-10-17 20:38:38.407 290 18238.39 22.70 52686.00 88888.00 2007-10-17 20:38:38.907 290 18238.33 22.70 52685.99 88888.00 2007-10-17 20:38:39.407 290 18238.27 22.69 52685.93 88888.00 2007-10-17 20:38:39.907 290 18238.20 22.64 52685.93 88888.00 2007-10-17 20:38:40.407 290 18238.22 22.68 52685.95 88888.00 2007-10-17 20:38:40.907 290 18238.30 22.69 52685.96 88888.00 2007-10-17 20:38:41.407 290 18238.19 22.66 52686.06 88888.00 2007-10-17 20:38:41.907 290 18238.19 22.62 52686.07 88888.00 2007-10-17 20:38:42.407 290 18238.16 22.55 52686.08 88888.00 2007-10-17 20:38:42.907 290 18238.31 22.56 52686.19 88888.00 2007-10-17 20:38:43.407 290 18238.38 22.56 52686.11 88888.00 2007-10-17 20:38:43.907 290 18238.40 22.60 52686.05 88888.00 2007-10-17 20:38:44.407 290 18238.44 22.62 52686.15 88888.00 2007-10-17 20:38:44.907 290 18238.43 22.58 52686.07 88888.00 2007-10-17 20:38:45.407 290 18238.30 22.53 52686.02 88888.00 2007-10-17 20:38:45.907 290 18238.27 22.60 52686.15 88888.00 2007-10-17 20:38:46.407 290 18238.41 22.64 52686.16 88888.00 2007-10-17 20:38:46.907 290 18238.47 22.65 52686.16 88888.00 2007-10-17 20:38:47.407 290 18238.54 22.63 52686.01 88888.00 2007-10-17 20:38:47.907 290 18238.50 22.57 52685.91 88888.00 2007-10-17 20:38:48.407 290 18238.53 22.49 52685.94 88888.00 2007-10-17 20:38:48.907 290 18238.55 22.47 52685.99 88888.00 2007-10-17 20:38:49.407 290 18238.58 22.59 52686.07 88888.00 2007-10-17 20:38:49.907 290 18238.56 22.51 52686.10 88888.00 2007-10-17 20:38:50.407 290 18238.58 22.42 52685.85 88888.00 2007-10-17 20:38:50.907 290 18238.55 22.41 52685.85 88888.00 2007-10-17 20:38:51.407 290 18238.55 22.36 52685.97 88888.00 2007-10-17 20:38:51.907 290 18238.70 22.26 52686.07 88888.00 2007-10-17 20:38:52.407 290 18238.84 22.36 52686.01 88888.00 2007-10-17 20:38:52.907 290 18238.89 22.43 52685.79 88888.00 2007-10-17 20:38:53.407 290 18238.82 22.38 52685.70 88888.00 2007-10-17 20:38:53.907 290 18238.81 22.35 52685.72 88888.00 2007-10-17 20:38:54.407 290 18238.82 22.39 52685.81 88888.00 2007-10-17 20:38:54.907 290 18238.79 22.37 52685.90 88888.00 2007-10-17 20:38:55.407 290 18238.78 22.34 52685.84 88888.00 2007-10-17 20:38:55.907 290 18238.82 22.33 52685.93 88888.00 2007-10-17 20:38:56.407 290 18238.89 22.29 52685.96 88888.00 2007-10-17 20:38:56.907 290 18238.88 22.30 52685.69 88888.00 2007-10-17 20:38:57.407 290 18238.92 22.21 52685.64 88888.00 2007-10-17 20:38:57.907 290 18238.82 22.18 52685.72 88888.00 2007-10-17 20:38:58.407 290 18238.84 22.23 52685.89 88888.00 2007-10-17 20:38:58.907 290 18238.86 22.27 52685.83 88888.00 2007-10-17 20:38:59.407 290 18238.93 22.23 52685.71 88888.00 2007-10-17 20:38:59.907 290 18238.93 22.18 52685.62 88888.00 2007-10-17 20:39:00.407 290 18238.89 22.14 52685.71 88888.00 2007-10-17 20:39:00.907 290 18238.92 22.18 52685.70 88888.00 2007-10-17 20:39:01.407 290 18239.28 22.11 52685.73 88888.00 2007-10-17 20:39:01.907 290 18239.41 22.07 52685.79 88888.00 2007-10-17 20:39:02.407 290 18239.42 22.07 52685.80 88888.00 2007-10-17 20:39:02.907 290 18239.26 22.09 52685.79 88888.00 2007-10-17 20:39:03.407 290 18239.23 22.12 52685.77 88888.00 2007-10-17 20:39:03.907 290 18239.36 22.06 52685.74 88888.00 2007-10-17 20:39:04.407 290 18239.20 21.99 52685.70 88888.00 2007-10-17 20:39:04.907 290 18239.25 21.93 52685.68 88888.00 2007-10-17 20:39:05.407 290 18239.47 22.07 52685.72 88888.00 2007-10-17 20:39:05.907 290 18239.52 22.11 52685.94 88888.00 2007-10-17 20:39:06.407 290 18239.36 22.06 52685.99 88888.00 2007-10-17 20:39:06.907 290 18239.36 22.02 52685.99 88888.00 2007-10-17 20:39:07.407 290 18239.48 21.91 52685.84 88888.00 2007-10-17 20:39:07.907 290 18239.39 21.95 52685.67 88888.00 2007-10-17 20:39:08.407 290 18239.42 21.92 52685.62 88888.00 2007-10-17 20:39:08.907 290 18239.47 22.04 52685.69 88888.00 2007-10-17 20:39:09.407 290 18239.48 21.99 52685.79 88888.00 2007-10-17 20:39:09.907 290 18239.46 21.98 52685.91 88888.00 2007-10-17 20:39:10.407 290 18239.46 21.96 52686.02 88888.00 2007-10-17 20:39:10.907 290 18239.47 21.96 52685.93 88888.00 2007-10-17 20:39:11.407 290 18239.60 22.02 52685.81 88888.00 2007-10-17 20:39:11.907 290 18239.76 21.99 52685.80 88888.00 2007-10-17 20:39:12.407 290 18239.81 21.99 52685.72 88888.00 2007-10-17 20:39:12.907 290 18239.81 21.96 52685.90 88888.00 2007-10-17 20:39:13.407 290 18239.76 21.97 52685.76 88888.00 2007-10-17 20:39:13.907 290 18239.68 22.07 52685.53 88888.00 2007-10-17 20:39:14.407 290 18239.75 22.20 52685.48 88888.00 2007-10-17 20:39:14.907 290 18239.66 22.34 52685.52 88888.00 2007-10-17 20:39:15.407 290 18239.61 22.40 52685.69 88888.00 2007-10-17 20:39:15.907 290 18239.65 22.41 52685.66 88888.00 2007-10-17 20:39:16.407 290 18239.82 22.44 52685.43 88888.00 2007-10-17 20:39:16.907 290 18239.81 22.49 52685.37 88888.00 2007-10-17 20:39:17.407 290 18239.72 22.56 52685.42 88888.00 2007-10-17 20:39:17.907 290 18239.77 22.59 52685.45 88888.00 2007-10-17 20:39:18.407 290 18239.82 22.48 52685.52 88888.00 2007-10-17 20:39:18.907 290 18239.93 22.59 52685.52 88888.00 2007-10-17 20:39:19.407 290 18240.02 22.63 52685.54 88888.00 2007-10-17 20:39:19.907 290 18240.05 22.63 52685.54 88888.00 2007-10-17 20:39:20.407 290 18240.05 22.60 52685.44 88888.00 2007-10-17 20:39:20.907 290 18240.06 22.56 52685.38 88888.00 2007-10-17 20:39:21.407 290 18240.10 22.52 52685.37 88888.00 2007-10-17 20:39:21.907 290 18240.12 22.62 52685.50 88888.00 2007-10-17 20:39:22.407 290 18240.20 22.70 52685.46 88888.00 2007-10-17 20:39:22.907 290 18240.22 22.75 52685.35 88888.00 2007-10-17 20:39:23.407 290 18240.27 22.80 52685.25 88888.00 2007-10-17 20:39:23.907 290 18240.16 22.81 52685.32 88888.00 2007-10-17 20:39:24.407 290 18240.15 22.82 52685.38 88888.00 2007-10-17 20:39:24.907 290 18240.29 22.78 52685.30 88888.00 2007-10-17 20:39:25.407 290 18240.28 22.76 52685.32 88888.00 2007-10-17 20:39:25.907 290 18240.27 22.78 52685.42 88888.00 2007-10-17 20:39:26.407 290 18240.27 22.78 52685.48 88888.00 2007-10-17 20:39:26.907 290 18240.22 22.74 52685.58 88888.00 2007-10-17 20:39:27.407 290 18240.22 22.70 52685.64 88888.00 2007-10-17 20:39:27.907 290 18240.38 22.70 52685.65 88888.00 2007-10-17 20:39:28.407 290 18240.42 22.72 52685.68 88888.00 2007-10-17 20:39:28.907 290 18240.36 22.69 52685.59 88888.00 2007-10-17 20:39:29.407 290 18240.27 22.74 52685.69 88888.00 2007-10-17 20:39:29.907 290 18240.38 22.82 52685.68 88888.00 2007-10-17 20:39:30.407 290 18240.40 22.87 52685.74 88888.00 2007-10-17 20:39:30.907 290 18240.37 22.90 52685.77 88888.00 2007-10-17 20:39:31.407 290 18240.31 22.92 52685.79 88888.00 2007-10-17 20:39:31.907 290 18240.22 22.88 52685.76 88888.00 2007-10-17 20:39:32.407 290 18240.25 22.90 52685.79 88888.00 2007-10-17 20:39:32.907 290 18240.36 22.90 52685.91 88888.00 2007-10-17 20:39:33.407 290 18240.40 22.77 52685.90 88888.00 2007-10-17 20:39:33.907 290 18240.37 22.79 52685.90 88888.00 2007-10-17 20:39:34.407 290 18240.25 22.78 52685.87 88888.00 2007-10-17 20:39:34.907 290 18240.25 22.68 52685.89 88888.00 2007-10-17 20:39:35.407 290 18240.25 22.69 52685.89 88888.00 2007-10-17 20:39:35.907 290 18240.19 22.74 52685.83 88888.00 2007-10-17 20:39:36.407 290 18240.01 22.77 52685.76 88888.00 2007-10-17 20:39:36.907 290 18240.19 22.74 52685.71 88888.00 2007-10-17 20:39:37.407 290 18240.28 22.72 52685.78 88888.00 2007-10-17 20:39:37.907 290 18240.25 22.65 52685.71 88888.00 2007-10-17 20:39:38.407 290 18240.17 22.62 52685.73 88888.00 2007-10-17 20:39:38.907 290 18240.09 22.62 52685.83 88888.00 2007-10-17 20:39:39.407 290 18240.14 22.63 52685.88 88888.00 2007-10-17 20:39:39.907 290 18240.17 22.53 52685.99 88888.00 2007-10-17 20:39:40.407 290 18240.13 22.55 52685.80 88888.00 2007-10-17 20:39:40.907 290 18240.08 22.62 52685.72 88888.00 2007-10-17 20:39:41.407 290 18239.93 22.58 52685.80 88888.00 2007-10-17 20:39:41.907 290 18239.80 22.55 52685.81 88888.00 2007-10-17 20:39:42.407 290 18239.70 22.58 52685.81 88888.00 2007-10-17 20:39:42.907 290 18239.81 22.54 52685.84 88888.00 2007-10-17 20:39:43.407 290 18239.86 22.54 52685.84 88888.00 2007-10-17 20:39:43.907 290 18240.03 22.58 52685.79 88888.00 2007-10-17 20:39:44.407 290 18239.95 22.60 52685.67 88888.00 2007-10-17 20:39:44.907 290 18239.80 22.68 52685.47 88888.00 2007-10-17 20:39:45.407 290 18239.77 22.77 52685.49 88888.00 2007-10-17 20:39:45.907 290 18239.79 22.84 52685.52 88888.00 2007-10-17 20:39:46.407 290 18239.70 22.87 52685.62 88888.00 2007-10-17 20:39:46.907 290 18239.53 22.85 52685.74 88888.00 2007-10-17 20:39:47.407 290 18239.58 22.84 52685.66 88888.00 2007-10-17 20:39:47.907 290 18239.55 22.88 52685.64 88888.00 2007-10-17 20:39:48.407 290 18239.54 22.80 52685.70 88888.00 2007-10-17 20:39:48.907 290 18239.44 22.81 52685.69 88888.00 2007-10-17 20:39:49.407 290 18239.49 22.90 52685.66 88888.00 2007-10-17 20:39:49.907 290 18239.62 22.87 52685.77 88888.00 2007-10-17 20:39:50.407 290 18239.60 22.96 52685.73 88888.00 2007-10-17 20:39:50.907 290 18239.41 23.04 52685.62 88888.00 2007-10-17 20:39:51.407 290 18239.49 23.01 52685.56 88888.00 2007-10-17 20:39:51.907 290 18239.51 23.05 52685.48 88888.00 2007-10-17 20:39:52.407 290 18239.60 23.15 52685.48 88888.00 2007-10-17 20:39:52.907 290 18239.70 23.06 52685.64 88888.00 2007-10-17 20:39:53.407 290 18239.66 23.08 52685.68 88888.00 2007-10-17 20:39:53.907 290 18239.63 23.07 52685.72 88888.00 2007-10-17 20:39:54.407 290 18239.63 23.22 52685.76 88888.00 2007-10-17 20:39:54.907 290 18239.60 23.27 52685.64 88888.00 2007-10-17 20:39:55.407 290 18239.64 23.22 52685.64 88888.00 2007-10-17 20:39:55.907 290 18239.79 23.19 52685.71 88888.00 2007-10-17 20:39:56.407 290 18239.82 23.09 52685.62 88888.00 2007-10-17 20:39:56.907 290 18239.75 23.12 52685.60 88888.00 2007-10-17 20:39:57.407 290 18239.71 23.11 52685.58 88888.00 2007-10-17 20:39:57.907 290 18239.59 23.12 52685.55 88888.00 2007-10-17 20:39:58.407 290 18239.70 23.12 52685.58 88888.00 2007-10-17 20:39:58.907 290 18239.66 23.14 52685.56 88888.00 2007-10-17 20:39:59.407 290 18239.68 23.20 52685.65 88888.00 2007-10-17 20:39:59.907 290 18239.61 23.22 52685.61 88888.00 2007-10-17 20:40:00.407 290 18239.57 23.27 52685.64 88888.00 2007-10-17 20:40:00.907 290 18239.62 23.32 52685.67 88888.00 2007-10-17 20:40:01.407 290 18239.74 23.28 52685.84 88888.00 2007-10-17 20:40:01.907 290 18239.72 23.23 52685.87 88888.00 2007-10-17 20:40:02.407 290 18239.52 23.21 52685.92 88888.00 2007-10-17 20:40:02.907 290 18239.47 23.20 52685.93 88888.00 2007-10-17 20:40:03.407 290 18239.39 23.22 52685.91 88888.00 2007-10-17 20:40:03.907 290 18239.27 23.28 52685.82 88888.00 2007-10-17 20:40:04.407 290 18239.20 23.24 52685.92 88888.00 2007-10-17 20:40:04.907 290 18239.03 23.21 52685.93 88888.00 2007-10-17 20:40:05.407 290 18238.93 23.09 52686.03 88888.00 2007-10-17 20:40:05.907 290 18238.95 23.12 52686.01 88888.00 2007-10-17 20:40:06.407 290 18238.98 23.14 52686.02 88888.00 2007-10-17 20:40:06.907 290 18238.88 23.18 52686.06 88888.00 2007-10-17 20:40:07.407 290 18238.86 23.14 52686.11 88888.00 2007-10-17 20:40:07.907 290 18238.71 23.14 52686.08 88888.00 2007-10-17 20:40:08.407 290 18238.74 23.10 52686.11 88888.00 2007-10-17 20:40:08.907 290 18238.73 23.12 52686.06 88888.00 2007-10-17 20:40:09.407 290 18238.85 23.13 52686.04 88888.00 2007-10-17 20:40:09.907 290 18238.83 23.14 52686.14 88888.00 2007-10-17 20:40:10.407 290 18238.62 23.14 52686.07 88888.00 2007-10-17 20:40:10.907 290 18238.65 23.09 52686.00 88888.00 2007-10-17 20:40:11.407 290 18238.53 23.11 52686.03 88888.00 2007-10-17 20:40:11.907 290 18238.50 23.04 52686.06 88888.00 2007-10-17 20:40:12.407 290 18238.43 22.89 52686.01 88888.00 2007-10-17 20:40:12.907 290 18238.33 22.91 52686.11 88888.00 2007-10-17 20:40:13.407 290 18238.13 22.91 52686.25 88888.00 2007-10-17 20:40:13.907 290 18238.12 22.97 52686.22 88888.00 2007-10-17 20:40:14.407 290 18238.17 22.97 52686.25 88888.00 2007-10-17 20:40:14.907 290 18238.16 22.95 52686.28 88888.00 2007-10-17 20:40:15.407 290 18238.29 22.94 52686.24 88888.00 2007-10-17 20:40:15.907 290 18238.12 22.92 52686.15 88888.00 2007-10-17 20:40:16.407 290 18238.03 22.97 52686.27 88888.00 2007-10-17 20:40:16.907 290 18238.00 22.96 52686.18 88888.00 2007-10-17 20:40:17.407 290 18237.97 22.98 52686.24 88888.00 2007-10-17 20:40:17.907 290 18237.95 22.90 52686.27 88888.00 2007-10-17 20:40:18.407 290 18237.90 22.80 52686.20 88888.00 2007-10-17 20:40:18.907 290 18238.01 22.80 52686.31 88888.00 2007-10-17 20:40:19.407 290 18237.98 22.75 52686.17 88888.00 2007-10-17 20:40:19.907 290 18237.91 22.73 52686.12 88888.00 2007-10-17 20:40:20.407 290 18237.69 22.80 52686.12 88888.00 2007-10-17 20:40:20.907 290 18237.90 22.78 52686.24 88888.00 2007-10-17 20:40:21.407 290 18237.92 22.80 52686.47 88888.00 2007-10-17 20:40:21.907 290 18237.69 22.81 52686.40 88888.00 2007-10-17 20:40:22.407 290 18237.67 22.86 52686.17 88888.00 2007-10-17 20:40:22.907 290 18237.63 22.96 52686.08 88888.00 2007-10-17 20:40:23.407 290 18237.64 22.87 52686.04 88888.00 2007-10-17 20:40:23.907 290 18237.53 22.84 52686.01 88888.00 2007-10-17 20:40:24.407 290 18237.66 22.92 52685.95 88888.00 2007-10-17 20:40:24.907 290 18237.63 22.94 52685.95 88888.00 2007-10-17 20:40:25.407 290 18237.45 22.98 52686.00 88888.00 2007-10-17 20:40:25.907 290 18237.65 22.93 52686.01 88888.00 2007-10-17 20:40:26.407 290 18237.66 22.95 52685.96 88888.00 2007-10-17 20:40:26.907 290 18237.74 22.95 52685.89 88888.00 2007-10-17 20:40:27.407 290 18237.74 22.81 52685.85 88888.00 2007-10-17 20:40:27.907 290 18237.70 22.72 52685.78 88888.00 2007-10-17 20:40:28.407 290 18237.59 22.73 52685.80 88888.00 2007-10-17 20:40:28.907 290 18237.44 22.75 52686.02 88888.00 2007-10-17 20:40:29.407 290 18237.47 22.77 52686.22 88888.00 2007-10-17 20:40:29.907 290 18237.54 22.71 52686.13 88888.00 2007-10-17 20:40:30.407 290 18237.47 22.66 52685.99 88888.00 2007-10-17 20:40:30.907 290 18237.37 22.67 52685.97 88888.00 2007-10-17 20:40:31.407 290 18237.29 22.70 52686.17 88888.00 2007-10-17 20:40:31.907 290 18237.35 22.63 52686.26 88888.00 2007-10-17 20:40:32.407 290 18237.48 22.65 52686.26 88888.00 2007-10-17 20:40:32.907 290 18237.48 22.66 52686.32 88888.00 2007-10-17 20:40:33.407 290 18237.49 22.68 52686.30 88888.00 2007-10-17 20:40:33.907 290 18237.43 22.76 52686.26 88888.00 2007-10-17 20:40:34.407 290 18237.35 22.80 52686.25 88888.00 2007-10-17 20:40:34.907 290 18237.35 22.85 52686.25 88888.00 2007-10-17 20:40:35.407 290 18237.42 22.85 52686.24 88888.00 2007-10-17 20:40:35.907 290 18237.38 22.69 52686.20 88888.00 2007-10-17 20:40:36.407 290 18237.34 22.65 52686.18 88888.00 2007-10-17 20:40:36.907 290 18237.27 22.71 52686.19 88888.00 2007-10-17 20:40:37.407 290 18237.18 22.69 52686.25 88888.00 2007-10-17 20:40:37.907 290 18237.40 22.70 52686.30 88888.00 2007-10-17 20:40:38.407 290 18237.48 22.66 52686.24 88888.00 2007-10-17 20:40:38.907 290 18237.53 22.60 52686.16 88888.00 2007-10-17 20:40:39.407 290 18237.44 22.57 52686.18 88888.00 2007-10-17 20:40:39.907 290 18237.32 22.57 52686.17 88888.00 2007-10-17 20:40:40.407 290 18237.40 22.57 52686.18 88888.00 2007-10-17 20:40:40.907 290 18237.41 22.49 52686.17 88888.00 2007-10-17 20:40:41.407 290 18237.48 22.60 52686.16 88888.00 2007-10-17 20:40:41.907 290 18237.55 22.49 52686.15 88888.00 2007-10-17 20:40:42.407 290 18237.59 22.45 52686.22 88888.00 2007-10-17 20:40:42.907 290 18237.38 22.45 52686.30 88888.00 2007-10-17 20:40:43.407 290 18237.53 22.39 52686.31 88888.00 2007-10-17 20:40:43.907 290 18237.64 22.35 52686.31 88888.00 2007-10-17 20:40:44.407 290 18237.53 22.30 52686.24 88888.00 2007-10-17 20:40:44.907 290 18237.19 22.34 52686.22 88888.00 2007-10-17 20:40:45.407 290 18237.47 22.30 52686.15 88888.00 2007-10-17 20:40:45.907 290 18237.41 22.28 52686.13 88888.00 2007-10-17 20:40:46.407 290 18237.45 22.29 52686.14 88888.00 2007-10-17 20:40:46.907 290 18237.57 22.26 52685.96 88888.00 2007-10-17 20:40:47.407 290 18237.66 22.19 52686.01 88888.00 2007-10-17 20:40:47.907 290 18237.49 22.20 52686.16 88888.00 2007-10-17 20:40:48.407 290 18237.56 22.23 52686.02 88888.00 2007-10-17 20:40:48.907 290 18237.68 22.26 52685.88 88888.00 2007-10-17 20:40:49.407 290 18237.67 22.23 52685.88 88888.00 2007-10-17 20:40:49.907 290 18237.60 22.22 52685.99 88888.00 2007-10-17 20:40:50.407 290 18237.69 22.16 52685.80 88888.00 2007-10-17 20:40:50.907 290 18237.65 22.10 52685.74 88888.00 2007-10-17 20:40:51.407 290 18237.70 22.08 52685.90 88888.00 2007-10-17 20:40:51.907 290 18237.87 22.12 52685.89 88888.00 2007-10-17 20:40:52.407 290 18238.01 22.06 52685.97 88888.00 2007-10-17 20:40:52.907 290 18237.94 22.07 52686.02 88888.00 2007-10-17 20:40:53.407 290 18237.79 21.98 52686.12 88888.00 2007-10-17 20:40:53.907 290 18237.75 21.93 52686.17 88888.00 2007-10-17 20:40:54.407 290 18237.89 21.92 52686.15 88888.00 2007-10-17 20:40:54.907 290 18237.99 22.00 52686.18 88888.00 2007-10-17 20:40:55.407 290 18238.02 22.01 52686.18 88888.00 2007-10-17 20:40:55.907 290 18238.05 22.07 52686.18 88888.00 2007-10-17 20:40:56.407 290 18238.02 22.08 52686.12 88888.00 2007-10-17 20:40:56.907 290 18238.03 21.99 52686.00 88888.00 2007-10-17 20:40:57.407 290 18238.06 21.94 52685.96 88888.00 2007-10-17 20:40:57.907 290 18238.14 21.90 52685.99 88888.00 2007-10-17 20:40:58.407 290 18238.03 21.92 52686.17 88888.00 2007-10-17 20:40:58.907 290 18238.07 22.01 52686.15 88888.00 2007-10-17 20:40:59.407 290 18238.19 22.08 52686.01 88888.00 2007-10-17 20:40:59.907 290 18238.20 22.07 52686.00 88888.00 2007-10-17 20:41:00.407 290 18238.23 22.02 52686.06 88888.00 2007-10-17 20:41:00.907 290 18238.30 21.96 52686.04 88888.00 2007-10-17 20:41:01.407 290 18238.40 22.04 52685.97 88888.00 2007-10-17 20:41:01.907 290 18238.23 22.07 52685.97 88888.00 2007-10-17 20:41:02.407 290 18238.16 22.01 52685.85 88888.00 2007-10-17 20:41:02.907 290 18238.27 21.97 52685.70 88888.00 2007-10-17 20:41:03.407 290 18238.35 21.98 52685.71 88888.00 2007-10-17 20:41:03.907 290 18238.45 22.06 52685.77 88888.00 2007-10-17 20:41:04.407 290 18238.39 22.13 52685.82 88888.00 2007-10-17 20:41:04.907 290 18238.40 22.12 52685.85 88888.00 2007-10-17 20:41:05.407 290 18238.53 22.03 52685.82 88888.00 2007-10-17 20:41:05.907 290 18238.63 22.09 52685.74 88888.00 2007-10-17 20:41:06.407 290 18238.68 22.11 52685.72 88888.00 2007-10-17 20:41:06.907 290 18238.67 22.19 52685.66 88888.00 2007-10-17 20:41:07.407 290 18238.62 22.16 52685.62 88888.00 2007-10-17 20:41:07.907 290 18238.64 22.15 52685.65 88888.00 2007-10-17 20:41:08.407 290 18238.58 22.23 52685.64 88888.00 2007-10-17 20:41:08.907 290 18238.66 22.27 52685.71 88888.00 2007-10-17 20:41:09.407 290 18238.70 22.24 52685.72 88888.00 2007-10-17 20:41:09.907 290 18238.71 22.20 52685.69 88888.00 2007-10-17 20:41:10.407 290 18238.73 22.20 52685.67 88888.00 2007-10-17 20:41:10.907 290 18238.81 22.21 52685.77 88888.00 2007-10-17 20:41:11.407 290 18238.86 22.10 52685.68 88888.00 2007-10-17 20:41:11.907 290 18238.89 22.13 52685.62 88888.00 2007-10-17 20:41:12.407 290 18238.81 22.23 52685.60 88888.00 2007-10-17 20:41:12.907 290 18238.70 22.27 52685.56 88888.00 2007-10-17 20:41:13.407 290 18238.70 22.23 52685.57 88888.00 2007-10-17 20:41:13.907 290 18238.75 22.29 52685.61 88888.00 2007-10-17 20:41:14.407 290 18238.78 22.43 52685.69 88888.00 2007-10-17 20:41:14.907 290 18238.82 22.47 52685.81 88888.00 2007-10-17 20:41:15.407 290 18238.90 22.48 52685.90 88888.00 2007-10-17 20:41:15.907 290 18238.85 22.51 52685.96 88888.00 2007-10-17 20:41:16.407 290 18238.85 22.51 52685.96 88888.00 2007-10-17 20:41:16.907 290 18238.88 22.48 52685.97 88888.00 2007-10-17 20:41:17.407 290 18238.78 22.47 52685.90 88888.00 2007-10-17 20:41:17.907 290 18238.78 22.58 52685.95 88888.00 2007-10-17 20:41:18.407 290 18238.89 22.58 52685.92 88888.00 2007-10-17 20:41:18.907 290 18239.11 22.56 52685.94 88888.00 2007-10-17 20:41:19.407 290 18239.18 22.55 52685.99 88888.00 2007-10-17 20:41:19.907 290 18239.16 22.56 52686.03 88888.00 2007-10-17 20:41:20.407 290 18239.04 22.54 52685.89 88888.00 2007-10-17 20:41:20.907 290 18239.09 22.51 52685.88 88888.00 2007-10-17 20:41:21.407 290 18239.12 22.39 52685.88 88888.00 2007-10-17 20:41:21.907 290 18239.09 22.44 52685.83 88888.00 2007-10-17 20:41:22.407 290 18239.27 22.48 52685.89 88888.00 2007-10-17 20:41:22.907 290 18239.34 22.43 52685.91 88888.00 2007-10-17 20:41:23.407 290 18239.17 22.52 52685.92 88888.00 2007-10-17 20:41:23.907 290 18239.18 22.61 52685.96 88888.00 2007-10-17 20:41:24.407 290 18239.21 22.56 52686.01 88888.00 2007-10-17 20:41:24.907 290 18239.20 22.58 52685.93 88888.00 2007-10-17 20:41:25.407 290 18239.18 22.57 52685.89 88888.00 2007-10-17 20:41:25.907 290 18239.12 22.58 52685.84 88888.00 2007-10-17 20:41:26.407 290 18239.19 22.58 52685.80 88888.00 2007-10-17 20:41:26.907 290 18239.18 22.61 52685.76 88888.00 2007-10-17 20:41:27.407 290 18239.16 22.60 52685.69 88888.00 2007-10-17 20:41:27.907 290 18239.07 22.61 52685.77 88888.00 2007-10-17 20:41:28.407 290 18239.15 22.62 52685.89 88888.00 2007-10-17 20:41:28.907 290 18239.12 22.57 52686.00 88888.00 2007-10-17 20:41:29.407 290 18239.14 22.57 52685.96 88888.00 2007-10-17 20:41:29.907 290 18239.17 22.56 52686.10 88888.00 2007-10-17 20:41:30.407 290 18239.08 22.57 52686.07 88888.00 2007-10-17 20:41:30.907 290 18239.01 22.60 52685.97 88888.00 2007-10-17 20:41:31.407 290 18239.05 22.57 52685.93 88888.00 2007-10-17 20:41:31.907 290 18239.08 22.57 52685.71 88888.00 2007-10-17 20:41:32.407 290 18239.05 22.58 52685.70 88888.00 2007-10-17 20:41:32.907 290 18238.98 22.57 52685.84 88888.00 2007-10-17 20:41:33.407 290 18239.00 22.52 52685.84 88888.00 2007-10-17 20:41:33.907 290 18238.94 22.63 52685.72 88888.00 2007-10-17 20:41:34.407 290 18238.90 22.67 52685.80 88888.00 2007-10-17 20:41:34.907 290 18238.90 22.69 52685.85 88888.00 2007-10-17 20:41:35.407 290 18238.85 22.68 52685.88 88888.00 2007-10-17 20:41:35.907 290 18238.87 22.72 52685.82 88888.00 2007-10-17 20:41:36.407 290 18238.90 22.71 52685.91 88888.00 2007-10-17 20:41:36.907 290 18238.95 22.64 52685.95 88888.00 2007-10-17 20:41:37.407 290 18238.83 22.54 52685.93 88888.00 2007-10-17 20:41:37.907 290 18238.85 22.57 52685.84 88888.00 2007-10-17 20:41:38.407 290 18238.93 22.63 52685.64 88888.00 2007-10-17 20:41:38.907 290 18238.95 22.63 52685.69 88888.00 2007-10-17 20:41:39.407 290 18238.92 22.62 52685.79 88888.00 2007-10-17 20:41:39.907 290 18238.96 22.65 52685.78 88888.00 2007-10-17 20:41:40.407 290 18238.98 22.64 52685.76 88888.00 2007-10-17 20:41:40.907 290 18239.05 22.63 52685.82 88888.00 2007-10-17 20:41:41.407 290 18239.05 22.59 52685.88 88888.00 2007-10-17 20:41:41.907 290 18239.03 22.63 52685.87 88888.00 2007-10-17 20:41:42.407 290 18238.82 22.61 52685.87 88888.00 2007-10-17 20:41:42.907 290 18238.74 22.60 52685.90 88888.00 2007-10-17 20:41:43.407 290 18238.73 22.62 52685.79 88888.00 2007-10-17 20:41:43.907 290 18238.95 22.44 52685.76 88888.00 2007-10-17 20:41:44.407 290 18238.86 22.47 52685.89 88888.00 2007-10-17 20:41:44.907 290 18238.86 22.61 52685.91 88888.00 2007-10-17 20:41:45.407 290 18238.92 22.60 52685.83 88888.00 2007-10-17 20:41:45.907 290 18239.05 22.57 52685.83 88888.00 2007-10-17 20:41:46.407 290 18239.01 22.63 52685.81 88888.00 2007-10-17 20:41:46.907 290 18238.88 22.61 52685.68 88888.00 2007-10-17 20:41:47.407 290 18238.98 22.63 52685.81 88888.00 2007-10-17 20:41:47.907 290 18238.89 22.69 52685.80 88888.00 2007-10-17 20:41:48.407 290 18238.85 22.69 52685.77 88888.00 2007-10-17 20:41:48.907 290 18238.84 22.64 52685.70 88888.00 2007-10-17 20:41:49.407 290 18238.87 22.62 52685.65 88888.00 2007-10-17 20:41:49.907 290 18238.84 22.68 52685.62 88888.00 2007-10-17 20:41:50.407 290 18238.94 22.75 52685.65 88888.00 2007-10-17 20:41:50.907 290 18238.89 22.65 52685.65 88888.00 2007-10-17 20:41:51.407 290 18238.94 22.61 52685.80 88888.00 2007-10-17 20:41:51.907 290 18238.94 22.53 52685.93 88888.00 2007-10-17 20:41:52.407 290 18238.90 22.56 52685.85 88888.00 2007-10-17 20:41:52.907 290 18238.94 22.59 52685.74 88888.00 2007-10-17 20:41:53.407 290 18238.96 22.61 52685.84 88888.00 2007-10-17 20:41:53.907 290 18238.92 22.58 52685.92 88888.00 2007-10-17 20:41:54.407 290 18238.94 22.59 52685.85 88888.00 2007-10-17 20:41:54.907 290 18238.88 22.58 52685.94 88888.00 2007-10-17 20:41:55.407 290 18238.90 22.57 52685.90 88888.00 2007-10-17 20:41:55.907 290 18238.93 22.53 52685.80 88888.00 2007-10-17 20:41:56.407 290 18238.96 22.58 52685.71 88888.00 2007-10-17 20:41:56.907 290 18239.08 22.57 52685.70 88888.00 2007-10-17 20:41:57.407 290 18239.08 22.53 52685.71 88888.00 2007-10-17 20:41:57.907 290 18238.97 22.52 52685.79 88888.00 2007-10-17 20:41:58.407 290 18239.00 22.62 52685.72 88888.00 2007-10-17 20:41:58.907 290 18239.00 22.66 52685.71 88888.00 2007-10-17 20:41:59.407 290 18239.00 22.54 52685.82 88888.00 2007-10-17 20:41:59.907 290 18238.93 22.51 52685.88 88888.00 2007-10-17 20:42:00.407 290 18238.94 22.55 52685.96 88888.00 2007-10-17 20:42:00.907 290 18239.04 22.48 52685.83 88888.00 2007-10-17 20:42:01.407 290 18239.07 22.49 52685.72 88888.00 2007-10-17 20:42:01.907 290 18239.01 22.57 52685.89 88888.00 2007-10-17 20:42:02.407 290 18239.05 22.65 52686.03 88888.00 2007-10-17 20:42:02.907 290 18239.20 22.63 52686.05 88888.00 2007-10-17 20:42:03.407 290 18239.27 22.57 52685.94 88888.00 2007-10-17 20:42:03.907 290 18239.17 22.56 52685.83 88888.00 2007-10-17 20:42:04.407 290 18239.16 22.58 52685.83 88888.00 2007-10-17 20:42:04.907 290 18239.09 22.62 52685.87 88888.00 2007-10-17 20:42:05.407 290 18239.04 22.66 52685.90 88888.00 2007-10-17 20:42:05.907 290 18239.00 22.58 52685.99 88888.00 2007-10-17 20:42:06.407 290 18238.98 22.60 52686.14 88888.00 2007-10-17 20:42:06.907 290 18239.03 22.59 52686.10 88888.00 2007-10-17 20:42:07.407 290 18239.05 22.54 52686.01 88888.00 2007-10-17 20:42:07.907 290 18238.99 22.48 52686.06 88888.00 2007-10-17 20:42:08.407 290 18239.12 22.54 52686.25 88888.00 2007-10-17 20:42:08.907 290 18239.10 22.59 52686.24 88888.00 2007-10-17 20:42:09.407 290 18239.18 22.59 52685.99 88888.00 2007-10-17 20:42:09.907 290 18239.06 22.56 52685.91 88888.00 2007-10-17 20:42:10.407 290 18238.99 22.54 52686.14 88888.00 2007-10-17 20:42:10.907 290 18239.03 22.57 52686.38 88888.00 2007-10-17 20:42:11.407 290 18239.01 22.58 52686.26 88888.00 2007-10-17 20:42:11.907 290 18238.94 22.57 52686.36 88888.00 2007-10-17 20:42:12.407 290 18238.81 22.52 52686.40 88888.00 2007-10-17 20:42:12.907 290 18238.85 22.41 52686.31 88888.00 2007-10-17 20:42:13.407 290 18238.96 22.37 52686.16 88888.00 2007-10-17 20:42:13.907 290 18238.90 22.41 52686.11 88888.00 2007-10-17 20:42:14.407 290 18238.93 22.46 52686.05 88888.00 2007-10-17 20:42:14.907 290 18238.92 22.52 52685.94 88888.00 2007-10-17 20:42:15.407 290 18238.90 22.49 52685.99 88888.00 2007-10-17 20:42:15.907 290 18238.76 22.41 52686.12 88888.00 2007-10-17 20:42:16.407 290 18238.71 22.43 52686.12 88888.00 2007-10-17 20:42:16.907 290 18238.65 22.40 52686.07 88888.00 2007-10-17 20:42:17.407 290 18238.73 22.44 52686.14 88888.00 2007-10-17 20:42:17.907 290 18238.64 22.56 52686.08 88888.00 2007-10-17 20:42:18.407 290 18238.64 22.61 52686.15 88888.00 2007-10-17 20:42:18.907 290 18238.71 22.57 52686.15 88888.00 2007-10-17 20:42:19.407 290 18238.79 22.57 52686.17 88888.00 2007-10-17 20:42:19.907 290 18238.66 22.52 52686.05 88888.00 2007-10-17 20:42:20.407 290 18238.71 22.45 52685.96 88888.00 2007-10-17 20:42:20.907 290 18238.75 22.43 52686.00 88888.00 2007-10-17 20:42:21.407 290 18238.82 22.42 52685.97 88888.00 2007-10-17 20:42:21.907 290 18238.82 22.48 52686.07 88888.00 2007-10-17 20:42:22.407 290 18238.81 22.57 52686.00 88888.00 2007-10-17 20:42:22.907 290 18238.73 22.53 52686.05 88888.00 2007-10-17 20:42:23.407 290 18238.65 22.49 52686.10 88888.00 2007-10-17 20:42:23.907 290 18238.73 22.56 52686.01 88888.00 2007-10-17 20:42:24.407 290 18238.86 22.53 52686.00 88888.00 2007-10-17 20:42:24.907 290 18238.89 22.55 52686.14 88888.00 2007-10-17 20:42:25.407 290 18238.82 22.62 52686.07 88888.00 2007-10-17 20:42:25.907 290 18238.95 22.62 52686.06 88888.00 2007-10-17 20:42:26.407 290 18238.85 22.62 52686.16 88888.00 2007-10-17 20:42:26.907 290 18238.72 22.61 52686.14 88888.00 2007-10-17 20:42:27.407 290 18238.90 22.68 52686.12 88888.00 2007-10-17 20:42:27.907 290 18238.93 22.71 52686.22 88888.00 2007-10-17 20:42:28.407 290 18238.97 22.74 52686.38 88888.00 2007-10-17 20:42:28.907 290 18238.81 22.63 52686.30 88888.00 2007-10-17 20:42:29.407 290 18238.73 22.63 52686.32 88888.00 2007-10-17 20:42:29.907 290 18238.77 22.68 52686.29 88888.00 2007-10-17 20:42:30.407 290 18238.73 22.66 52686.14 88888.00 2007-10-17 20:42:30.907 290 18238.72 22.62 52686.03 88888.00 2007-10-17 20:42:31.407 290 18238.66 22.61 52686.10 88888.00 2007-10-17 20:42:31.907 290 18238.71 22.66 52686.17 88888.00 2007-10-17 20:42:32.407 290 18238.72 22.65 52686.23 88888.00 2007-10-17 20:42:32.907 290 18238.79 22.62 52686.19 88888.00 2007-10-17 20:42:33.407 290 18238.61 22.68 52686.16 88888.00 2007-10-17 20:42:33.907 290 18238.52 22.71 52686.23 88888.00 2007-10-17 20:42:34.407 290 18238.44 22.72 52686.22 88888.00 2007-10-17 20:42:34.907 290 18238.44 22.74 52686.29 88888.00 2007-10-17 20:42:35.407 290 18238.51 22.74 52686.26 88888.00 2007-10-17 20:42:35.907 290 18238.64 22.84 52686.31 88888.00 2007-10-17 20:42:36.407 290 18238.75 22.80 52686.40 88888.00 2007-10-17 20:42:36.907 290 18238.84 22.85 52686.58 88888.00 2007-10-17 20:42:37.407 290 18238.55 22.92 52686.47 88888.00 2007-10-17 20:42:37.907 290 18238.39 22.89 52686.29 88888.00 2007-10-17 20:42:38.407 290 18238.56 22.85 52686.20 88888.00 2007-10-17 20:42:38.907 290 18238.65 22.86 52686.22 88888.00 2007-10-17 20:42:39.407 290 18238.56 22.92 52686.43 88888.00 2007-10-17 20:42:39.907 290 18238.43 22.88 52686.50 88888.00 2007-10-17 20:42:40.407 290 18238.45 22.82 52686.40 88888.00 2007-10-17 20:42:40.907 290 18238.55 22.79 52686.39 88888.00 2007-10-17 20:42:41.407 290 18238.60 22.82 52686.40 88888.00 2007-10-17 20:42:41.907 290 18238.52 22.89 52686.36 88888.00 2007-10-17 20:42:42.407 290 18238.55 22.85 52686.39 88888.00 2007-10-17 20:42:42.907 290 18238.57 22.75 52686.27 88888.00 2007-10-17 20:42:43.407 290 18238.50 22.77 52686.22 88888.00 2007-10-17 20:42:43.907 290 18238.42 22.91 52686.28 88888.00 2007-10-17 20:42:44.407 290 18238.49 22.87 52686.31 88888.00 2007-10-17 20:42:44.907 290 18238.44 22.89 52686.36 88888.00 2007-10-17 20:42:45.407 290 18238.52 22.90 52686.32 88888.00 2007-10-17 20:42:45.907 290 18238.51 22.87 52686.34 88888.00 2007-10-17 20:42:46.407 290 18238.60 22.80 52686.28 88888.00 2007-10-17 20:42:46.907 290 18238.56 22.73 52686.19 88888.00 2007-10-17 20:42:47.407 290 18238.64 22.77 52686.22 88888.00 2007-10-17 20:42:47.907 290 18238.55 22.85 52686.23 88888.00 2007-10-17 20:42:48.407 290 18238.38 22.79 52686.24 88888.00 2007-10-17 20:42:48.907 290 18238.49 22.80 52686.24 88888.00 2007-10-17 20:42:49.407 290 18238.49 22.88 52686.27 88888.00 2007-10-17 20:42:49.907 290 18238.41 22.88 52686.37 88888.00 2007-10-17 20:42:50.407 290 18238.44 22.87 52686.38 88888.00 2007-10-17 20:42:50.907 290 18238.31 22.86 52686.35 88888.00 2007-10-17 20:42:51.407 290 18238.31 22.82 52686.41 88888.00 2007-10-17 20:42:51.907 290 18238.31 22.89 52686.36 88888.00 2007-10-17 20:42:52.407 290 18238.40 22.97 52686.29 88888.00 2007-10-17 20:42:52.907 290 18238.35 22.90 52686.15 88888.00 2007-10-17 20:42:53.407 290 18238.34 22.85 52686.06 88888.00 2007-10-17 20:42:53.907 290 18238.35 22.86 52686.11 88888.00 2007-10-17 20:42:54.407 290 18238.33 22.84 52686.24 88888.00 2007-10-17 20:42:54.907 290 18238.32 22.89 52686.30 88888.00 2007-10-17 20:42:55.407 290 18238.22 22.97 52686.23 88888.00 2007-10-17 20:42:55.907 290 18238.11 22.97 52686.23 88888.00 2007-10-17 20:42:56.407 290 18238.05 23.05 52686.25 88888.00 2007-10-17 20:42:56.907 290 18238.13 23.02 52686.36 88888.00 2007-10-17 20:42:57.407 290 18238.25 23.04 52686.41 88888.00 2007-10-17 20:42:57.907 290 18238.35 23.02 52686.34 88888.00 2007-10-17 20:42:58.407 290 18238.49 22.95 52686.30 88888.00 2007-10-17 20:42:58.907 290 18238.47 22.91 52686.28 88888.00 2007-10-17 20:42:59.407 290 18238.28 22.97 52686.24 88888.00 2007-10-17 20:42:59.907 290 18238.16 22.99 52686.14 88888.00 2007-10-17 20:43:00.407 290 18238.05 22.87 52686.13 88888.00 2007-10-17 20:43:00.907 290 18237.94 22.89 52686.19 88888.00 2007-10-17 20:43:01.407 290 18238.05 22.89 52686.22 88888.00 2007-10-17 20:43:01.907 290 18238.23 22.88 52686.23 88888.00 2007-10-17 20:43:02.407 290 18238.21 22.93 52686.20 88888.00 2007-10-17 20:43:02.907 290 18238.21 22.97 52686.19 88888.00 2007-10-17 20:43:03.407 290 18238.18 23.08 52686.29 88888.00 2007-10-17 20:43:03.907 290 18238.12 22.97 52686.31 88888.00 2007-10-17 20:43:04.407 290 18238.16 22.84 52686.35 88888.00 2007-10-17 20:43:04.907 290 18238.20 22.89 52686.40 88888.00 2007-10-17 20:43:05.407 290 18238.14 22.82 52686.43 88888.00 2007-10-17 20:43:05.907 290 18238.21 22.89 52686.45 88888.00 2007-10-17 20:43:06.407 290 18238.11 22.87 52686.48 88888.00 2007-10-17 20:43:06.907 290 18238.08 22.84 52686.70 88888.00 2007-10-17 20:43:07.407 290 18238.28 22.90 52686.45 88888.00 2007-10-17 20:43:07.907 290 18238.32 22.93 52686.31 88888.00 2007-10-17 20:43:08.407 290 18238.08 22.96 52686.22 88888.00 2007-10-17 20:43:08.907 290 18238.06 22.91 52686.26 88888.00 2007-10-17 20:43:09.407 290 18238.11 22.82 52686.32 88888.00 2007-10-17 20:43:09.907 290 18238.13 22.89 52686.26 88888.00 2007-10-17 20:43:10.407 290 18238.08 22.92 52686.29 88888.00 2007-10-17 20:43:10.907 290 18238.02 22.92 52686.27 88888.00 2007-10-17 20:43:11.407 290 18238.16 22.99 52686.34 88888.00 2007-10-17 20:43:11.907 290 18238.01 23.02 52686.20 88888.00 2007-10-17 20:43:12.407 290 18237.90 22.99 52686.28 88888.00 2007-10-17 20:43:12.907 290 18237.90 23.01 52686.25 88888.00 2007-10-17 20:43:13.407 290 18238.10 23.00 52686.34 88888.00 2007-10-17 20:43:13.907 290 18238.14 23.00 52686.16 88888.00 2007-10-17 20:43:14.407 290 18238.11 23.05 52686.22 88888.00 2007-10-17 20:43:14.907 290 18237.98 22.95 52686.26 88888.00 2007-10-17 20:43:15.407 290 18238.10 22.95 52686.22 88888.00 2007-10-17 20:43:15.907 290 18238.19 22.87 52686.17 88888.00 2007-10-17 20:43:16.407 290 18237.98 22.85 52686.31 88888.00 2007-10-17 20:43:16.907 290 18237.91 22.89 52686.35 88888.00 2007-10-17 20:43:17.407 290 18237.86 22.86 52686.38 88888.00 2007-10-17 20:43:17.907 290 18237.85 22.88 52686.22 88888.00 2007-10-17 20:43:18.407 290 18237.79 22.80 52686.28 88888.00 2007-10-17 20:43:18.907 290 18237.64 22.78 52686.37 88888.00 2007-10-17 20:43:19.407 290 18237.77 22.73 52686.27 88888.00 2007-10-17 20:43:19.907 290 18237.79 22.69 52686.28 88888.00 2007-10-17 20:43:20.407 290 18237.81 22.79 52686.28 88888.00 2007-10-17 20:43:20.907 290 18237.86 22.86 52686.12 88888.00 2007-10-17 20:43:21.407 290 18237.88 22.89 52686.18 88888.00 2007-10-17 20:43:21.907 290 18238.06 22.91 52686.19 88888.00 2007-10-17 20:43:22.407 290 18238.05 22.79 52686.19 88888.00 2007-10-17 20:43:22.907 290 18238.02 22.75 52686.28 88888.00 2007-10-17 20:43:23.407 290 18237.99 22.76 52686.39 88888.00 2007-10-17 20:43:23.907 290 18238.06 22.78 52686.35 88888.00 2007-10-17 20:43:24.407 290 18238.05 22.76 52686.28 88888.00 2007-10-17 20:43:24.907 290 18237.99 22.78 52686.19 88888.00 2007-10-17 20:43:25.407 290 18237.97 22.85 52686.11 88888.00 2007-10-17 20:43:25.907 290 18237.85 22.85 52686.06 88888.00 2007-10-17 20:43:26.407 290 18237.85 22.86 52686.19 88888.00 2007-10-17 20:43:26.907 290 18238.01 22.80 52686.18 88888.00 2007-10-17 20:43:27.407 290 18238.00 22.78 52686.16 88888.00 2007-10-17 20:43:27.907 290 18238.01 22.75 52686.22 88888.00 2007-10-17 20:43:28.407 290 18237.99 22.77 52686.24 88888.00 2007-10-17 20:43:28.907 290 18237.94 22.90 52686.31 88888.00 2007-10-17 20:43:29.407 290 18237.74 22.91 52686.32 88888.00 2007-10-17 20:43:29.907 290 18237.87 22.87 52686.27 88888.00 2007-10-17 20:43:30.407 290 18237.89 22.90 52686.22 88888.00 2007-10-17 20:43:30.907 290 18237.82 22.87 52686.18 88888.00 2007-10-17 20:43:31.407 290 18237.85 22.80 52686.12 88888.00 2007-10-17 20:43:31.907 290 18237.98 22.81 52686.20 88888.00 2007-10-17 20:43:32.407 290 18237.87 22.89 52686.32 88888.00 2007-10-17 20:43:32.907 290 18237.71 22.86 52686.32 88888.00 2007-10-17 20:43:33.407 290 18237.85 22.89 52686.28 88888.00 2007-10-17 20:43:33.907 290 18237.95 22.97 52686.17 88888.00 2007-10-17 20:43:34.407 290 18237.94 22.96 52686.22 88888.00 2007-10-17 20:43:34.907 290 18237.96 22.89 52686.20 88888.00 2007-10-17 20:43:35.407 290 18237.95 22.95 52686.24 88888.00 2007-10-17 20:43:35.907 290 18237.92 22.97 52686.26 88888.00 2007-10-17 20:43:36.407 290 18237.77 22.91 52686.15 88888.00 2007-10-17 20:43:36.907 290 18237.79 23.00 52686.22 88888.00 2007-10-17 20:43:37.407 290 18237.80 23.05 52686.26 88888.00 2007-10-17 20:43:37.907 290 18237.85 22.97 52686.18 88888.00 2007-10-17 20:43:38.407 290 18237.89 22.97 52686.10 88888.00 2007-10-17 20:43:38.907 290 18237.79 22.99 52686.13 88888.00 2007-10-17 20:43:39.407 290 18237.79 23.06 52686.22 88888.00 2007-10-17 20:43:39.907 290 18237.76 23.08 52686.23 88888.00 2007-10-17 20:43:40.407 290 18237.90 23.00 52686.26 88888.00 2007-10-17 20:43:40.907 290 18238.03 22.99 52686.31 88888.00 2007-10-17 20:43:41.407 290 18238.01 22.95 52686.18 88888.00 2007-10-17 20:43:41.907 290 18238.10 22.92 52686.11 88888.00 2007-10-17 20:43:42.407 290 18238.09 22.84 52686.06 88888.00 2007-10-17 20:43:42.907 290 18237.87 22.86 52686.00 88888.00 2007-10-17 20:43:43.407 290 18238.00 22.92 52685.99 88888.00 2007-10-17 20:43:43.907 290 18238.01 22.91 52686.07 88888.00 2007-10-17 20:43:44.407 290 18238.02 22.97 52686.17 88888.00 2007-10-17 20:43:44.907 290 18238.18 22.94 52686.16 88888.00 2007-10-17 20:43:45.407 290 18238.16 22.94 52686.11 88888.00 2007-10-17 20:43:45.907 290 18238.05 22.99 52686.11 88888.00 2007-10-17 20:43:46.407 290 18237.85 23.03 52686.16 88888.00 2007-10-17 20:43:46.907 290 18237.82 23.05 52686.22 88888.00 2007-10-17 20:43:47.407 290 18238.00 23.02 52686.29 88888.00 2007-10-17 20:43:47.907 290 18238.11 22.96 52686.34 88888.00 2007-10-17 20:43:48.407 290 18238.02 23.04 52686.31 88888.00 2007-10-17 20:43:48.907 290 18238.09 23.02 52686.30 88888.00 2007-10-17 20:43:49.407 290 18238.20 22.97 52686.20 88888.00 2007-10-17 20:43:49.907 290 18238.28 22.92 52686.10 88888.00 2007-10-17 20:43:50.407 290 18238.20 22.93 52686.14 88888.00 2007-10-17 20:43:50.907 290 18238.22 22.95 52686.20 88888.00 2007-10-17 20:43:51.407 290 18238.21 22.92 52686.15 88888.00 2007-10-17 20:43:51.907 290 18238.10 22.99 52686.06 88888.00 2007-10-17 20:43:52.407 290 18238.16 23.02 52686.17 88888.00 2007-10-17 20:43:52.907 290 18238.24 23.11 52686.15 88888.00 2007-10-17 20:43:53.407 290 18238.39 22.95 52686.19 88888.00 2007-10-17 20:43:53.907 290 18238.28 22.97 52686.10 88888.00 2007-10-17 20:43:54.407 290 18238.17 22.94 52686.16 88888.00 2007-10-17 20:43:54.907 290 18238.21 22.96 52686.18 88888.00 2007-10-17 20:43:55.407 290 18238.27 22.98 52686.15 88888.00 2007-10-17 20:43:55.907 290 18238.11 23.05 52686.10 88888.00 2007-10-17 20:43:56.407 290 18238.14 23.02 52686.06 88888.00 2007-10-17 20:43:56.907 290 18238.16 23.03 52686.06 88888.00 2007-10-17 20:43:57.407 290 18238.06 22.92 52686.06 88888.00 2007-10-17 20:43:57.907 290 18238.19 22.91 52686.11 88888.00 2007-10-17 20:43:58.407 290 18238.13 22.93 52686.01 88888.00 2007-10-17 20:43:58.907 290 18238.09 22.85 52685.96 88888.00 2007-10-17 20:43:59.407 290 18238.19 22.86 52685.92 88888.00 2007-10-17 20:43:59.907 290 18238.18 22.89 52685.96 88888.00 2007-10-17 20:44:00.407 290 18238.14 22.80 52685.97 88888.00 2007-10-17 20:44:00.907 290 18238.08 22.75 52686.01 88888.00 2007-10-17 20:44:01.407 290 18238.09 22.80 52686.01 88888.00 2007-10-17 20:44:01.907 290 18238.17 22.84 52685.89 88888.00 2007-10-17 20:44:02.407 290 18238.17 22.86 52685.90 88888.00 2007-10-17 20:44:02.907 290 18238.09 22.94 52685.79 88888.00 2007-10-17 20:44:03.407 290 18238.02 22.93 52685.83 88888.00 2007-10-17 20:44:03.907 290 18238.09 22.91 52685.93 88888.00 2007-10-17 20:44:04.407 290 18238.02 22.94 52685.94 88888.00 2007-10-17 20:44:04.907 290 18238.06 22.87 52685.84 88888.00 2007-10-17 20:44:05.407 290 18238.05 22.91 52685.76 88888.00 2007-10-17 20:44:05.907 290 18238.02 22.91 52685.84 88888.00 2007-10-17 20:44:06.407 290 18238.09 22.89 52685.90 88888.00 2007-10-17 20:44:06.907 290 18237.98 22.82 52685.91 88888.00 2007-10-17 20:44:07.407 290 18237.92 22.85 52685.94 88888.00 2007-10-17 20:44:07.907 290 18237.95 22.84 52686.10 88888.00 2007-10-17 20:44:08.407 290 18237.87 22.89 52686.02 88888.00 2007-10-17 20:44:08.907 290 18237.89 22.91 52685.97 88888.00 2007-10-17 20:44:09.407 290 18237.89 22.90 52685.96 88888.00 2007-10-17 20:44:09.907 290 18237.87 22.95 52685.84 88888.00 2007-10-17 20:44:10.407 290 18237.90 23.01 52685.93 88888.00 2007-10-17 20:44:10.907 290 18237.89 23.04 52686.08 88888.00 2007-10-17 20:44:11.407 290 18237.99 22.97 52686.10 88888.00 2007-10-17 20:44:11.907 290 18237.85 22.99 52686.08 88888.00 2007-10-17 20:44:12.407 290 18237.88 22.99 52686.06 88888.00 2007-10-17 20:44:12.907 290 18237.97 22.89 52686.06 88888.00 2007-10-17 20:44:13.407 290 18238.01 22.82 52685.97 88888.00 2007-10-17 20:44:13.907 290 18238.12 22.79 52685.96 88888.00 2007-10-17 20:44:14.407 290 18238.17 22.80 52686.01 88888.00 2007-10-17 20:44:14.907 290 18238.14 22.84 52685.92 88888.00 2007-10-17 20:44:15.407 290 18238.06 22.79 52686.04 88888.00 2007-10-17 20:44:15.907 290 18238.01 22.82 52686.16 88888.00 2007-10-17 20:44:16.407 290 18238.14 22.79 52686.08 88888.00 2007-10-17 20:44:16.907 290 18238.28 22.85 52686.04 88888.00 2007-10-17 20:44:17.407 290 18238.02 22.88 52686.06 88888.00 2007-10-17 20:44:17.907 290 18237.94 23.01 52686.15 88888.00 2007-10-17 20:44:18.407 290 18237.90 23.06 52686.28 88888.00 2007-10-17 20:44:18.907 290 18237.84 22.97 52686.23 88888.00 2007-10-17 20:44:19.407 290 18238.05 22.90 52686.13 88888.00 2007-10-17 20:44:19.907 290 18238.13 22.97 52686.11 88888.00 2007-10-17 20:44:20.407 290 18238.06 22.89 52686.15 88888.00 2007-10-17 20:44:20.907 290 18238.05 22.94 52686.14 88888.00 2007-10-17 20:44:21.407 290 18238.02 22.92 52686.15 88888.00 2007-10-17 20:44:21.907 290 18238.14 22.89 52686.20 88888.00 2007-10-17 20:44:22.407 290 18238.35 22.94 52686.19 88888.00 2007-10-17 20:44:22.907 290 18238.27 22.96 52686.30 88888.00 2007-10-17 20:44:23.407 290 18238.09 22.90 52686.27 88888.00 2007-10-17 20:44:23.907 290 18238.11 22.85 52686.20 88888.00 2007-10-17 20:44:24.407 290 18238.11 22.88 52686.15 88888.00 2007-10-17 20:44:24.907 290 18238.11 22.84 52686.17 88888.00 2007-10-17 20:44:25.407 290 18238.08 22.90 52686.20 88888.00 2007-10-17 20:44:25.907 290 18238.08 22.95 52686.08 88888.00 2007-10-17 20:44:26.407 290 18238.09 22.88 52686.06 88888.00 2007-10-17 20:44:26.907 290 18238.10 22.84 52686.14 88888.00 2007-10-17 20:44:27.407 290 18238.13 22.90 52686.05 88888.00 2007-10-17 20:44:27.907 290 18238.23 23.01 52686.02 88888.00 2007-10-17 20:44:28.407 290 18238.23 22.91 52685.99 88888.00 2007-10-17 20:44:28.907 290 18238.17 22.93 52686.02 88888.00 2007-10-17 20:44:29.407 290 18238.06 22.97 52685.96 88888.00 2007-10-17 20:44:29.907 290 18237.94 22.97 52685.94 88888.00 2007-10-17 20:44:30.407 290 18238.05 22.95 52685.99 88888.00 2007-10-17 20:44:30.907 290 18238.05 22.91 52686.00 88888.00 2007-10-17 20:44:31.407 290 18238.13 22.93 52685.93 88888.00 2007-10-17 20:44:31.907 290 18238.11 22.97 52685.92 88888.00 2007-10-17 20:44:32.407 290 18238.06 22.99 52686.04 88888.00 2007-10-17 20:44:32.907 290 18238.10 23.01 52686.05 88888.00 2007-10-17 20:44:33.407 290 18238.02 22.97 52686.05 88888.00 2007-10-17 20:44:33.907 290 18237.90 23.00 52686.03 88888.00 2007-10-17 20:44:34.407 290 18237.92 23.02 52686.00 88888.00 2007-10-17 20:44:34.907 290 18237.92 23.01 52685.99 88888.00 2007-10-17 20:44:35.407 290 18237.92 22.99 52686.03 88888.00 2007-10-17 20:44:35.907 290 18237.97 22.93 52686.05 88888.00 2007-10-17 20:44:36.407 290 18237.99 22.97 52686.02 88888.00 2007-10-17 20:44:36.907 290 18238.00 23.02 52686.02 88888.00 2007-10-17 20:44:37.407 290 18238.06 23.01 52685.97 88888.00 2007-10-17 20:44:37.907 290 18237.96 23.04 52685.99 88888.00 2007-10-17 20:44:38.407 290 18237.91 23.08 52685.96 88888.00 2007-10-17 20:44:38.907 290 18237.80 23.16 52685.90 88888.00 2007-10-17 20:44:39.407 290 18237.51 23.22 52685.87 88888.00 2007-10-17 20:44:39.907 290 18237.62 23.14 52685.85 88888.00 2007-10-17 20:44:40.407 290 18237.79 23.09 52685.90 88888.00 2007-10-17 20:44:40.907 290 18237.76 23.08 52685.94 88888.00 2007-10-17 20:44:41.407 290 18237.70 23.01 52685.90 88888.00 2007-10-17 20:44:41.907 290 18237.71 23.01 52685.74 88888.00 2007-10-17 20:44:42.407 290 18237.77 23.05 52685.71 88888.00 2007-10-17 20:44:42.907 290 18237.76 23.08 52685.82 88888.00 2007-10-17 20:44:43.407 290 18237.80 23.05 52685.89 88888.00 2007-10-17 20:44:43.907 290 18237.77 23.00 52685.87 88888.00 2007-10-17 20:44:44.407 290 18237.71 23.02 52685.82 88888.00 2007-10-17 20:44:44.907 290 18237.71 23.05 52685.96 88888.00 2007-10-17 20:44:45.407 290 18237.69 23.03 52685.94 88888.00 2007-10-17 20:44:45.907 290 18237.64 23.04 52686.00 88888.00 2007-10-17 20:44:46.407 290 18237.75 23.06 52685.99 88888.00 2007-10-17 20:44:46.907 290 18237.73 22.99 52686.10 88888.00 2007-10-17 20:44:47.407 290 18237.71 23.01 52686.27 88888.00 2007-10-17 20:44:47.907 290 18237.71 23.01 52686.24 88888.00 2007-10-17 20:44:48.407 290 18237.71 22.93 52686.20 88888.00 2007-10-17 20:44:48.907 290 18237.73 22.86 52686.32 88888.00 2007-10-17 20:44:49.407 290 18237.67 22.85 52686.14 88888.00 2007-10-17 20:44:49.907 290 18237.66 22.81 52686.05 88888.00 2007-10-17 20:44:50.407 290 18237.63 22.88 52686.16 88888.00 2007-10-17 20:44:50.907 290 18237.54 22.89 52686.34 88888.00 2007-10-17 20:44:51.407 290 18237.43 22.88 52686.22 88888.00 2007-10-17 20:44:51.907 290 18237.43 22.86 52686.06 88888.00 2007-10-17 20:44:52.407 290 18237.51 22.92 52686.06 88888.00 2007-10-17 20:44:52.907 290 18237.45 22.95 52686.16 88888.00 2007-10-17 20:44:53.407 290 18237.40 22.92 52686.25 88888.00 2007-10-17 20:44:53.907 290 18237.43 22.99 52686.15 88888.00 2007-10-17 20:44:54.407 290 18237.55 23.05 52686.04 88888.00 2007-10-17 20:44:54.907 290 18237.41 23.00 52686.11 88888.00 2007-10-17 20:44:55.407 290 18237.51 22.89 52686.28 88888.00 2007-10-17 20:44:55.907 290 18237.51 22.89 52686.34 88888.00 2007-10-17 20:44:56.407 290 18237.33 22.88 52686.51 88888.00 2007-10-17 20:44:56.907 290 18237.32 22.89 52686.53 88888.00 2007-10-17 20:44:57.407 290 18237.41 22.84 52686.40 88888.00 2007-10-17 20:44:57.907 290 18237.37 22.89 52686.30 88888.00 2007-10-17 20:44:58.407 290 18237.36 22.94 52686.19 88888.00 2007-10-17 20:44:58.907 290 18237.32 22.86 52686.18 88888.00 2007-10-17 20:44:59.407 290 18237.32 22.76 52686.32 88888.00 2007-10-17 20:44:59.907 290 18237.34 22.79 52686.53 88888.00 2007-10-17 20:45:00.407 290 18237.41 22.82 52686.37 88888.00 2007-10-17 20:45:00.907 290 18237.40 22.84 52686.13 88888.00 2007-10-17 20:45:01.407 290 18237.38 22.86 52686.13 88888.00 2007-10-17 20:45:01.907 290 18237.42 22.86 52686.17 88888.00 2007-10-17 20:45:02.407 290 18237.40 22.88 52686.12 88888.00 2007-10-17 20:45:02.907 290 18237.46 22.79 52686.15 88888.00 2007-10-17 20:45:03.407 290 18237.41 22.82 52686.19 88888.00 2007-10-17 20:45:03.907 290 18237.31 22.81 52686.06 88888.00 2007-10-17 20:45:04.407 290 18237.33 22.77 52686.00 88888.00 2007-10-17 20:45:04.907 290 18237.31 22.89 52686.03 88888.00 2007-10-17 20:45:05.407 290 18237.32 22.89 52686.08 88888.00 2007-10-17 20:45:05.907 290 18237.44 22.97 52686.12 88888.00 2007-10-17 20:45:06.407 290 18237.45 22.94 52685.96 88888.00 2007-10-17 20:45:06.907 290 18237.27 22.84 52685.97 88888.00 2007-10-17 20:45:07.407 290 18237.27 22.84 52686.16 88888.00 2007-10-17 20:45:07.907 290 18237.30 22.82 52686.14 88888.00 2007-10-17 20:45:08.407 290 18237.35 22.82 52686.05 88888.00 2007-10-17 20:45:08.907 290 18237.33 22.86 52686.02 88888.00 2007-10-17 20:45:09.407 290 18237.31 22.80 52686.05 88888.00 2007-10-17 20:45:09.907 290 18237.36 22.84 52686.03 88888.00 2007-10-17 20:45:10.407 290 18237.34 22.87 52686.00 88888.00 2007-10-17 20:45:10.907 290 18237.31 22.90 52686.13 88888.00 2007-10-17 20:45:11.407 290 18237.32 23.01 52686.15 88888.00 2007-10-17 20:45:11.907 290 18237.35 23.02 52686.26 88888.00 2007-10-17 20:45:12.407 290 18237.24 23.01 52686.37 88888.00 2007-10-17 20:45:12.907 290 18237.37 23.00 52686.32 88888.00 2007-10-17 20:45:13.407 290 18237.41 23.02 52686.22 88888.00 2007-10-17 20:45:13.907 290 18237.34 23.06 52686.14 88888.00 2007-10-17 20:45:14.407 290 18237.46 22.97 52686.16 88888.00 2007-10-17 20:45:14.907 290 18237.34 22.97 52686.24 88888.00 2007-10-17 20:45:15.407 290 18237.34 22.95 52686.08 88888.00 2007-10-17 20:45:15.907 290 18237.32 22.87 52686.03 88888.00 2007-10-17 20:45:16.407 290 18237.18 22.82 52686.03 88888.00 2007-10-17 20:45:16.907 290 18237.23 22.87 52686.03 88888.00 2007-10-17 20:45:17.407 290 18237.26 22.86 52685.97 88888.00 2007-10-17 20:45:17.907 290 18237.27 22.85 52685.93 88888.00 2007-10-17 20:45:18.407 290 18237.46 22.80 52686.03 88888.00 2007-10-17 20:45:18.907 290 18237.44 22.79 52686.13 88888.00 2007-10-17 20:45:19.407 290 18237.38 22.75 52686.12 88888.00 2007-10-17 20:45:19.907 290 18237.41 22.74 52686.20 88888.00 2007-10-17 20:45:20.407 290 18237.30 22.77 52686.16 88888.00 2007-10-17 20:45:20.907 290 18237.37 22.76 52686.23 88888.00 2007-10-17 20:45:21.407 290 18237.42 22.74 52686.24 88888.00 2007-10-17 20:45:21.907 290 18237.41 22.73 52686.07 88888.00 2007-10-17 20:45:22.407 290 18237.30 22.72 52686.10 88888.00 2007-10-17 20:45:22.907 290 18237.11 22.76 52686.06 88888.00 2007-10-17 20:45:23.407 290 18237.20 22.75 52686.11 88888.00 2007-10-17 20:45:23.907 290 18237.32 22.77 52686.11 88888.00 2007-10-17 20:45:24.407 290 18237.44 22.80 52686.00 88888.00 2007-10-17 20:45:24.907 290 18237.20 22.80 52685.95 88888.00 2007-10-17 20:45:25.407 290 18237.00 22.76 52685.97 88888.00 2007-10-17 20:45:25.907 290 18237.21 22.72 52685.92 88888.00 2007-10-17 20:45:26.407 290 18237.14 22.69 52685.88 88888.00 2007-10-17 20:45:26.907 290 18237.22 22.73 52685.90 88888.00 2007-10-17 20:45:27.407 290 18237.25 22.76 52685.88 88888.00 2007-10-17 20:45:27.907 290 18237.15 22.70 52685.96 88888.00 2007-10-17 20:45:28.407 290 18237.26 22.66 52686.08 88888.00 2007-10-17 20:45:28.907 290 18237.35 22.70 52686.05 88888.00 2007-10-17 20:45:29.407 290 18237.27 22.68 52685.92 88888.00 2007-10-17 20:45:29.907 290 18237.24 22.65 52685.89 88888.00 2007-10-17 20:45:30.407 290 18237.15 22.69 52686.07 88888.00 2007-10-17 20:45:30.907 290 18237.08 22.69 52686.04 88888.00 2007-10-17 20:45:31.407 290 18237.13 22.69 52685.84 88888.00 2007-10-17 20:45:31.907 290 18237.29 22.72 52685.85 88888.00 2007-10-17 20:45:32.407 290 18237.10 22.74 52686.02 88888.00 2007-10-17 20:45:32.907 290 18237.10 22.81 52686.03 88888.00 2007-10-17 20:45:33.407 290 18237.09 22.77 52686.01 88888.00 2007-10-17 20:45:33.907 290 18237.22 22.72 52685.97 88888.00 2007-10-17 20:45:34.407 290 18237.13 22.67 52686.12 88888.00 2007-10-17 20:45:34.907 290 18237.34 22.70 52686.13 88888.00 2007-10-17 20:45:35.407 290 18237.10 22.81 52686.20 88888.00 2007-10-17 20:45:35.907 290 18237.23 22.80 52686.18 88888.00 2007-10-17 20:45:36.407 290 18237.31 22.77 52686.11 88888.00 2007-10-17 20:45:36.907 290 18237.27 22.84 52686.07 88888.00 2007-10-17 20:45:37.407 290 18237.23 22.91 52686.11 88888.00 2007-10-17 20:45:37.907 290 18237.43 22.92 52686.18 88888.00 2007-10-17 20:45:38.407 290 18237.30 22.89 52686.10 88888.00 2007-10-17 20:45:38.907 290 18237.14 22.82 52685.93 88888.00 2007-10-17 20:45:39.407 290 18237.11 22.81 52685.89 88888.00 2007-10-17 20:45:39.907 290 18237.44 22.87 52685.83 88888.00 2007-10-17 20:45:40.407 290 18237.55 22.75 52685.76 88888.00 2007-10-17 20:45:40.907 290 18237.56 22.67 52685.78 88888.00 2007-10-17 20:45:41.407 290 18237.60 22.72 52685.80 88888.00 2007-10-17 20:45:41.907 290 18237.65 22.73 52685.79 88888.00 2007-10-17 20:45:42.407 290 18237.53 22.71 52685.73 88888.00 2007-10-17 20:45:42.907 290 18237.40 22.66 52685.65 88888.00 2007-10-17 20:45:43.407 290 18237.35 22.67 52685.62 88888.00 2007-10-17 20:45:43.907 290 18237.49 22.65 52685.74 88888.00 2007-10-17 20:45:44.407 290 18237.58 22.64 52685.78 88888.00 2007-10-17 20:45:44.907 290 18237.40 22.62 52685.80 88888.00 2007-10-17 20:45:45.407 290 18237.37 22.66 52685.81 88888.00 2007-10-17 20:45:45.907 290 18237.59 22.63 52685.74 88888.00 2007-10-17 20:45:46.407 290 18237.65 22.64 52685.71 88888.00 2007-10-17 20:45:46.907 290 18237.63 22.70 52685.77 88888.00 2007-10-17 20:45:47.407 290 18237.62 22.72 52685.70 88888.00 2007-10-17 20:45:47.907 290 18237.67 22.79 52685.68 88888.00 2007-10-17 20:45:48.407 290 18237.69 22.77 52685.58 88888.00 2007-10-17 20:45:48.907 290 18237.67 22.69 52685.47 88888.00 2007-10-17 20:45:49.407 290 18237.57 22.73 52685.52 88888.00 2007-10-17 20:45:49.907 290 18237.67 22.80 52685.57 88888.00 2007-10-17 20:45:50.407 290 18237.75 22.80 52685.55 88888.00 2007-10-17 20:45:50.907 290 18237.76 22.80 52685.66 88888.00 2007-10-17 20:45:51.407 290 18237.67 22.79 52685.73 88888.00 2007-10-17 20:45:51.907 290 18237.66 22.75 52685.64 88888.00 2007-10-17 20:45:52.407 290 18237.67 22.73 52685.73 88888.00 2007-10-17 20:45:52.907 290 18237.67 22.84 52685.81 88888.00 2007-10-17 20:45:53.407 290 18237.74 22.81 52685.71 88888.00 2007-10-17 20:45:53.907 290 18237.76 22.71 52685.77 88888.00 2007-10-17 20:45:54.407 290 18237.74 22.63 52685.89 88888.00 2007-10-17 20:45:54.907 290 18237.75 22.72 52685.78 88888.00 2007-10-17 20:45:55.407 290 18237.80 22.74 52685.68 88888.00 2007-10-17 20:45:55.907 290 18237.91 22.76 52685.65 88888.00 2007-10-17 20:45:56.407 290 18237.87 22.72 52685.77 88888.00 2007-10-17 20:45:56.907 290 18237.86 22.69 52685.77 88888.00 2007-10-17 20:45:57.404 290 18237.86 22.84 52685.90 88888.00 2007-10-17 20:45:57.904 290 18237.80 22.82 52685.97 88888.00 2007-10-17 20:45:58.404 290 18238.05 22.78 52685.77 88888.00 2007-10-17 20:45:58.904 290 18238.01 22.80 52685.74 88888.00 2007-10-17 20:45:59.404 290 18237.95 22.85 52685.80 88888.00 2007-10-17 20:45:59.904 290 18238.06 22.85 52685.81 88888.00 2007-10-17 20:46:00.404 290 18238.22 22.87 52685.72 88888.00 2007-10-17 20:46:00.904 290 18238.14 22.75 52685.72 88888.00 2007-10-17 20:46:01.404 290 18238.06 22.66 52685.64 88888.00 2007-10-17 20:46:01.904 290 18238.06 22.70 52685.67 88888.00 2007-10-17 20:46:02.404 290 18238.02 22.77 52685.68 88888.00 2007-10-17 20:46:02.904 290 18238.06 22.72 52685.67 88888.00 2007-10-17 20:46:03.404 290 18238.22 22.70 52685.74 88888.00 2007-10-17 20:46:03.904 290 18238.31 22.73 52685.82 88888.00 2007-10-17 20:46:04.404 290 18238.24 22.72 52685.82 88888.00 2007-10-17 20:46:04.904 290 18238.24 22.67 52685.74 88888.00 2007-10-17 20:46:05.404 290 18238.06 22.64 52685.76 88888.00 2007-10-17 20:46:05.904 290 18237.98 22.65 52685.74 88888.00 2007-10-17 20:46:06.404 290 18237.96 22.75 52685.67 88888.00 2007-10-17 20:46:06.904 290 18238.05 22.78 52685.69 88888.00 2007-10-17 20:46:07.404 290 18238.11 22.67 52685.66 88888.00 2007-10-17 20:46:07.904 290 18238.20 22.64 52685.62 88888.00 2007-10-17 20:46:08.404 290 18238.28 22.68 52685.53 88888.00 2007-10-17 20:46:08.904 290 18238.29 22.79 52685.49 88888.00 2007-10-17 20:46:09.404 290 18238.23 22.73 52685.54 88888.00 2007-10-17 20:46:09.904 290 18238.29 22.78 52685.47 88888.00 2007-10-17 20:46:10.404 290 18238.34 22.79 52685.50 88888.00 2007-10-17 20:46:10.904 290 18238.38 22.81 52685.49 88888.00 2007-10-17 20:46:11.404 290 18238.27 22.78 52685.46 88888.00 2007-10-17 20:46:11.904 290 18238.32 22.77 52685.56 88888.00 2007-10-17 20:46:12.404 290 18238.19 22.69 52685.48 88888.00 2007-10-17 20:46:12.904 290 18238.11 22.74 52685.56 88888.00 2007-10-17 20:46:13.404 290 18238.17 22.80 52685.61 88888.00 2007-10-17 20:46:13.904 290 18238.32 22.91 52685.59 88888.00 2007-10-17 20:46:14.404 290 18238.40 22.93 52685.46 88888.00 2007-10-17 20:46:14.904 290 18238.35 22.85 52685.29 88888.00 2007-10-17 20:46:15.404 290 18238.34 22.78 52685.31 88888.00 2007-10-17 20:46:15.904 290 18238.38 22.79 52685.50 88888.00 2007-10-17 20:46:16.404 290 18238.38 22.88 52685.59 88888.00 2007-10-17 20:46:16.904 290 18238.40 22.97 52685.52 88888.00 2007-10-17 20:46:17.404 290 18238.42 22.94 52685.49 88888.00 2007-10-17 20:46:17.904 290 18238.58 22.90 52685.43 88888.00 2007-10-17 20:46:18.404 290 18238.56 22.88 52685.48 88888.00 2007-10-17 20:46:18.904 290 18238.54 22.99 52685.58 88888.00 2007-10-17 20:46:19.404 290 18238.57 22.99 52685.62 88888.00 2007-10-17 20:46:19.904 290 18238.60 22.96 52685.47 88888.00 2007-10-17 20:46:20.404 290 18238.61 22.96 52685.47 88888.00 2007-10-17 20:46:20.904 290 18238.75 22.97 52685.47 88888.00 2007-10-17 20:46:21.404 290 18238.71 23.01 52685.47 88888.00 2007-10-17 20:46:21.904 290 18238.72 23.11 52685.45 88888.00 2007-10-17 20:46:22.404 290 18238.74 23.12 52685.58 88888.00 2007-10-17 20:46:22.904 290 18238.67 23.07 52685.62 88888.00 2007-10-17 20:46:23.404 290 18238.65 23.06 52685.57 88888.00 2007-10-17 20:46:23.904 290 18238.71 23.07 52685.61 88888.00 2007-10-17 20:46:24.404 290 18238.88 23.10 52685.60 88888.00 2007-10-17 20:46:24.904 290 18238.71 23.06 52685.64 88888.00 2007-10-17 20:46:25.404 290 18238.68 23.05 52685.64 88888.00 2007-10-17 20:46:25.904 290 18238.63 23.05 52685.68 88888.00 2007-10-17 20:46:26.404 290 18238.76 22.99 52685.72 88888.00 2007-10-17 20:46:26.904 290 18239.06 23.07 52685.72 88888.00 2007-10-17 20:46:27.404 290 18238.99 23.05 52685.71 88888.00 2007-10-17 20:46:27.904 290 18238.97 23.01 52685.71 88888.00 2007-10-17 20:46:28.404 290 18239.01 23.05 52685.77 88888.00 2007-10-17 20:46:28.904 290 18238.87 23.15 52685.74 88888.00 2007-10-17 20:46:29.404 290 18238.76 23.19 52685.68 88888.00 2007-10-17 20:46:29.904 290 18238.78 23.16 52685.76 88888.00 2007-10-17 20:46:30.404 290 18238.84 23.13 52685.82 88888.00 2007-10-17 20:46:30.904 290 18238.90 23.06 52685.65 88888.00 2007-10-17 20:46:31.404 290 18238.82 23.06 52685.49 88888.00 2007-10-17 20:46:31.904 290 18238.86 23.11 52685.32 88888.00 2007-10-17 20:46:32.404 290 18238.98 23.15 52685.47 88888.00 2007-10-17 20:46:32.904 290 18238.99 23.15 52685.61 88888.00 2007-10-17 20:46:33.404 290 18239.05 23.09 52685.70 88888.00 2007-10-17 20:46:33.904 290 18238.89 23.02 52685.71 88888.00 2007-10-17 20:46:34.404 290 18238.60 23.06 52685.76 88888.00 2007-10-17 20:46:34.904 290 18238.71 23.07 52685.79 88888.00 2007-10-17 20:46:35.404 290 18238.77 23.12 52685.74 88888.00 2007-10-17 20:46:35.904 290 18238.88 23.08 52685.73 88888.00 2007-10-17 20:46:36.404 290 18238.95 22.99 52685.68 88888.00 2007-10-17 20:46:36.904 290 18238.90 23.02 52685.67 88888.00 2007-10-17 20:46:37.404 290 18239.09 23.10 52685.73 88888.00 2007-10-17 20:46:37.904 290 18239.17 23.22 52685.82 88888.00 2007-10-17 20:46:38.404 290 18239.10 23.23 52685.59 88888.00 2007-10-17 20:46:38.904 290 18239.10 23.03 52685.53 88888.00 2007-10-17 20:46:39.404 290 18238.97 22.95 52685.45 88888.00 2007-10-17 20:46:39.904 290 18238.94 22.99 52685.52 88888.00 2007-10-17 20:46:40.404 290 18239.00 22.97 52685.54 88888.00 2007-10-17 20:46:40.904 290 18238.98 22.91 52685.54 88888.00 2007-10-17 20:46:41.404 290 18239.08 22.90 52685.43 88888.00 2007-10-17 20:46:41.904 290 18239.15 22.93 52685.43 88888.00 2007-10-17 20:46:42.404 290 18239.09 22.92 52685.47 88888.00 2007-10-17 20:46:42.904 290 18239.16 22.97 52685.52 88888.00 2007-10-17 20:46:43.404 290 18239.15 23.03 52685.59 88888.00 2007-10-17 20:46:43.904 290 18239.07 23.09 52685.53 88888.00 2007-10-17 20:46:44.404 290 18239.06 23.13 52685.68 88888.00 2007-10-17 20:46:44.904 290 18239.08 23.21 52685.60 88888.00 2007-10-17 20:46:45.404 290 18239.09 23.25 52685.64 88888.00 2007-10-17 20:46:45.904 290 18239.16 23.27 52685.59 88888.00 2007-10-17 20:46:46.404 290 18239.10 23.21 52685.58 88888.00 2007-10-17 20:46:46.904 290 18238.97 23.14 52685.64 88888.00 2007-10-17 20:46:47.404 290 18238.85 23.18 52685.74 88888.00 2007-10-17 20:46:47.904 290 18238.93 23.19 52685.69 88888.00 2007-10-17 20:46:48.404 290 18239.06 23.20 52685.73 88888.00 2007-10-17 20:46:48.904 290 18238.95 23.20 52685.76 88888.00 2007-10-17 20:46:49.404 290 18239.05 23.22 52685.65 88888.00 2007-10-17 20:46:49.904 290 18239.01 23.22 52685.74 88888.00 2007-10-17 20:46:50.404 290 18238.97 23.26 52685.77 88888.00 2007-10-17 20:46:50.904 290 18238.92 23.30 52685.85 88888.00 2007-10-17 20:46:51.404 290 18238.96 23.28 52685.93 88888.00 2007-10-17 20:46:51.904 290 18239.11 23.29 52685.97 88888.00 2007-10-17 20:46:52.404 290 18239.12 23.34 52685.80 88888.00 2007-10-17 20:46:52.904 290 18239.16 23.32 52685.62 88888.00 2007-10-17 20:46:53.404 290 18239.11 23.27 52685.74 88888.00 2007-10-17 20:46:53.904 290 18239.07 23.28 52685.72 88888.00 2007-10-17 20:46:54.404 290 18239.09 23.31 52685.70 88888.00 2007-10-17 20:46:54.904 290 18239.06 23.34 52685.85 88888.00 2007-10-17 20:46:55.404 290 18239.01 23.34 52685.82 88888.00 2007-10-17 20:46:55.904 290 18238.97 23.28 52685.76 88888.00 2007-10-17 20:46:56.404 290 18239.06 23.32 52685.70 88888.00 2007-10-17 20:46:56.904 290 18239.00 23.47 52685.78 88888.00 2007-10-17 20:46:57.404 290 18238.98 23.48 52685.84 88888.00 2007-10-17 20:46:57.904 290 18238.82 23.44 52685.70 88888.00 2007-10-17 20:46:58.404 290 18238.67 23.44 52685.58 88888.00 2007-10-17 20:46:58.904 290 18238.74 23.37 52685.73 88888.00 2007-10-17 20:46:59.404 290 18239.07 23.35 52685.80 88888.00 2007-10-17 20:46:59.904 290 18239.12 23.45 52685.74 88888.00 2007-10-17 20:47:00.404 290 18238.94 23.48 52685.62 88888.00 2007-10-17 20:47:00.904 290 18238.94 23.51 52685.61 88888.00 2007-10-17 20:47:01.404 290 18239.09 23.52 52685.71 88888.00 2007-10-17 20:47:01.904 290 18239.17 23.51 52685.65 88888.00 2007-10-17 20:47:02.404 290 18238.92 23.49 52685.66 88888.00 2007-10-17 20:47:02.904 290 18238.78 23.41 52685.77 88888.00 2007-10-17 20:47:03.404 290 18239.04 23.44 52685.76 88888.00 2007-10-17 20:47:03.904 290 18239.04 23.46 52685.64 88888.00 2007-10-17 20:47:04.404 290 18239.00 23.40 52685.71 88888.00 2007-10-17 20:47:04.904 290 18239.03 23.49 52685.73 88888.00 2007-10-17 20:47:05.404 290 18239.06 23.53 52685.70 88888.00 2007-10-17 20:47:05.904 290 18239.07 23.54 52685.70 88888.00 2007-10-17 20:47:06.404 290 18239.08 23.51 52685.78 88888.00 2007-10-17 20:47:06.904 290 18239.06 23.55 52685.85 88888.00 2007-10-17 20:47:07.404 290 18239.01 23.59 52685.95 88888.00 2007-10-17 20:47:07.904 290 18239.06 23.64 52685.99 88888.00 2007-10-17 20:47:08.404 290 18239.04 23.70 52686.01 88888.00 2007-10-17 20:47:08.904 290 18238.95 23.69 52685.96 88888.00 2007-10-17 20:47:09.404 290 18239.05 23.76 52685.90 88888.00 2007-10-17 20:47:09.904 290 18239.09 23.80 52686.03 88888.00 2007-10-17 20:47:10.404 290 18239.11 23.75 52686.01 88888.00 2007-10-17 20:47:10.904 290 18239.17 23.71 52685.90 88888.00 2007-10-17 20:47:11.404 290 18239.15 23.72 52685.90 88888.00 2007-10-17 20:47:11.904 290 18239.03 23.78 52685.84 88888.00 2007-10-17 20:47:12.404 290 18239.00 23.75 52685.97 88888.00 2007-10-17 20:47:12.904 290 18239.08 23.70 52686.05 88888.00 2007-10-17 20:47:13.404 290 18238.95 23.72 52686.15 88888.00 2007-10-17 20:47:13.904 290 18238.82 23.69 52686.10 88888.00 2007-10-17 20:47:14.404 290 18238.85 23.64 52685.94 88888.00 2007-10-17 20:47:14.904 290 18238.85 23.61 52685.90 88888.00 2007-10-17 20:47:15.404 290 18238.87 23.65 52685.91 88888.00 2007-10-17 20:47:15.904 290 18238.84 23.62 52685.97 88888.00 2007-10-17 20:47:16.404 290 18238.79 23.63 52686.03 88888.00 2007-10-17 20:47:16.904 290 18238.78 23.60 52685.87 88888.00 2007-10-17 20:47:17.404 290 18238.85 23.59 52685.76 88888.00 2007-10-17 20:47:17.904 290 18238.78 23.64 52685.78 88888.00 2007-10-17 20:47:18.404 290 18238.60 23.66 52685.89 88888.00 2007-10-17 20:47:18.904 290 18238.82 23.60 52685.99 88888.00 2007-10-17 20:47:19.404 290 18238.85 23.57 52685.88 88888.00 2007-10-17 20:47:19.904 290 18238.85 23.71 52685.79 88888.00 2007-10-17 20:47:20.404 290 18238.78 23.78 52685.79 88888.00 2007-10-17 20:47:20.904 290 18238.74 23.70 52685.79 88888.00 2007-10-17 20:47:21.404 290 18238.38 23.70 52685.74 88888.00 2007-10-17 20:47:21.904 290 18238.21 23.80 52685.66 88888.00 2007-10-17 20:47:22.404 290 18238.27 23.74 52685.72 88888.00 2007-10-17 20:47:22.904 290 18238.62 23.67 52685.80 88888.00 2007-10-17 20:47:23.404 290 18238.78 23.75 52685.84 88888.00 2007-10-17 20:47:23.904 290 18238.79 23.77 52685.94 88888.00 2007-10-17 20:47:24.404 290 18238.75 23.67 52685.89 88888.00 2007-10-17 20:47:24.904 290 18238.76 23.65 52685.88 88888.00 2007-10-17 20:47:25.404 290 18238.73 23.74 52685.85 88888.00 2007-10-17 20:47:25.904 290 18238.67 23.78 52685.93 88888.00 2007-10-17 20:47:26.404 290 18238.61 23.86 52686.00 88888.00 2007-10-17 20:47:26.904 290 18238.55 23.85 52685.93 88888.00 2007-10-17 20:47:27.404 290 18238.57 23.84 52685.83 88888.00 2007-10-17 20:47:27.904 290 18238.71 23.84 52685.85 88888.00 2007-10-17 20:47:28.404 290 18238.60 23.77 52686.00 88888.00 2007-10-17 20:47:28.904 290 18238.53 23.67 52686.00 88888.00 2007-10-17 20:47:29.404 290 18238.71 23.63 52686.05 88888.00 2007-10-17 20:47:29.904 290 18238.67 23.60 52686.12 88888.00 2007-10-17 20:47:30.404 290 18238.61 23.56 52686.08 88888.00 2007-10-17 20:47:30.904 290 18238.73 23.67 52686.04 88888.00 2007-10-17 20:47:31.404 290 18238.68 23.61 52686.03 88888.00 2007-10-17 20:47:31.904 290 18238.56 23.47 52686.04 88888.00 2007-10-17 20:47:32.404 290 18238.76 23.56 52686.05 88888.00 2007-10-17 20:47:32.904 290 18238.71 23.66 52686.00 88888.00 2007-10-17 20:47:33.404 290 18238.63 23.84 52686.00 88888.00 2007-10-17 20:47:33.904 290 18238.60 23.82 52686.05 88888.00 2007-10-17 20:47:34.404 290 18238.62 23.89 52686.10 88888.00 2007-10-17 20:47:34.904 290 18238.75 23.94 52686.02 88888.00 2007-10-17 20:47:35.404 290 18238.78 23.90 52685.95 88888.00 2007-10-17 20:47:35.904 290 18238.85 23.85 52686.05 88888.00 2007-10-17 20:47:36.404 290 18238.77 23.84 52686.07 88888.00 2007-10-17 20:47:36.904 290 18238.70 23.85 52686.01 88888.00 2007-10-17 20:47:37.404 290 18238.90 23.74 52686.04 88888.00 2007-10-17 20:47:37.904 290 18238.88 23.71 52686.00 88888.00 2007-10-17 20:47:38.404 290 18238.66 23.62 52685.94 88888.00 2007-10-17 20:47:38.904 290 18238.49 23.66 52686.05 88888.00 2007-10-17 20:47:39.404 290 18238.54 23.66 52686.13 88888.00 2007-10-17 20:47:39.904 290 18238.57 23.61 52686.18 88888.00 2007-10-17 20:47:40.404 290 18238.55 23.57 52686.27 88888.00 2007-10-17 20:47:40.904 290 18238.55 23.57 52686.24 88888.00 2007-10-17 20:47:41.404 290 18238.60 23.55 52686.17 88888.00 2007-10-17 20:47:41.904 290 18238.30 23.54 52686.11 88888.00 2007-10-17 20:47:42.404 290 18238.17 23.60 52686.12 88888.00 2007-10-17 20:47:42.904 290 18238.50 23.65 52686.05 88888.00 2007-10-17 20:47:43.404 290 18238.50 23.67 52686.05 88888.00 2007-10-17 20:47:43.904 290 18238.55 23.63 52686.14 88888.00 2007-10-17 20:47:44.404 290 18238.52 23.57 52686.08 88888.00 2007-10-17 20:47:44.904 290 18238.42 23.67 52685.88 88888.00 2007-10-17 20:47:45.404 290 18238.66 23.67 52685.95 88888.00 2007-10-17 20:47:45.904 290 18238.70 23.56 52686.13 88888.00 2007-10-17 20:47:46.404 290 18238.67 23.59 52686.16 88888.00 2007-10-17 20:47:46.904 290 18238.64 23.49 52686.22 88888.00 2007-10-17 20:47:47.404 290 18238.57 23.49 52686.16 88888.00 2007-10-17 20:47:47.904 290 18238.55 23.46 52686.10 88888.00 2007-10-17 20:47:48.404 290 18238.55 23.54 52686.13 88888.00 2007-10-17 20:47:48.904 290 18238.52 23.57 52686.04 88888.00 2007-10-17 20:47:49.404 290 18238.58 23.58 52685.90 88888.00 2007-10-17 20:47:49.904 290 18238.71 23.58 52685.88 88888.00 2007-10-17 20:47:50.404 290 18238.74 23.66 52685.91 88888.00 2007-10-17 20:47:50.904 290 18238.73 23.68 52686.01 88888.00 2007-10-17 20:47:51.404 290 18238.73 23.62 52686.04 88888.00 2007-10-17 20:47:51.904 290 18238.68 23.57 52686.04 88888.00 2007-10-17 20:47:52.404 290 18238.74 23.60 52686.13 88888.00 2007-10-17 20:47:52.904 290 18238.82 23.63 52686.20 88888.00 2007-10-17 20:47:53.404 290 18238.82 23.65 52686.23 88888.00 2007-10-17 20:47:53.904 290 18238.84 23.63 52686.15 88888.00 2007-10-17 20:47:54.404 290 18238.81 23.62 52686.20 88888.00 2007-10-17 20:47:54.904 290 18238.78 23.65 52686.08 88888.00 2007-10-17 20:47:55.404 290 18238.81 23.61 52686.10 88888.00 2007-10-17 20:47:55.904 290 18238.76 23.59 52686.05 88888.00 2007-10-17 20:47:56.404 290 18238.84 23.53 52686.04 88888.00 2007-10-17 20:47:56.904 290 18238.82 23.58 52686.04 88888.00 2007-10-17 20:47:57.404 290 18238.74 23.57 52686.00 88888.00 2007-10-17 20:47:57.904 290 18238.77 23.56 52685.84 88888.00 2007-10-17 20:47:58.404 290 18238.64 23.57 52685.80 88888.00 2007-10-17 20:47:58.904 290 18238.60 23.59 52685.87 88888.00 2007-10-17 20:47:59.404 290 18238.74 23.67 52685.72 88888.00 2007-10-17 20:47:59.904 290 18238.81 23.69 52685.84 88888.00 2007-10-17 20:48:00.404 290 18238.73 23.70 52685.84 88888.00 2007-10-17 20:48:00.904 290 18238.74 23.79 52685.80 88888.00 2007-10-17 20:48:01.404 290 18238.78 23.79 52685.81 88888.00 2007-10-17 20:48:01.904 290 18238.81 23.74 52685.87 88888.00 2007-10-17 20:48:02.404 290 18238.76 23.64 52685.89 88888.00 2007-10-17 20:48:02.904 290 18238.70 23.66 52685.89 88888.00 2007-10-17 20:48:03.404 290 18238.79 23.71 52685.94 88888.00 2007-10-17 20:48:03.904 290 18238.82 23.69 52685.95 88888.00 2007-10-17 20:48:04.404 290 18238.86 23.57 52685.89 88888.00 2007-10-17 20:48:04.904 290 18238.87 23.64 52685.80 88888.00 2007-10-17 20:48:05.404 290 18238.84 23.68 52685.74 88888.00 2007-10-17 20:48:05.904 290 18238.76 23.61 52685.77 88888.00 2007-10-17 20:48:06.404 290 18238.72 23.66 52685.80 88888.00 2007-10-17 20:48:06.904 290 18238.82 23.63 52685.74 88888.00 2007-10-17 20:48:07.404 290 18238.84 23.65 52685.68 88888.00 2007-10-17 20:48:07.904 290 18238.76 23.60 52685.84 88888.00 2007-10-17 20:48:08.404 290 18238.78 23.55 52685.91 88888.00 2007-10-17 20:48:08.904 290 18238.79 23.61 52685.82 88888.00 2007-10-17 20:48:09.404 290 18238.81 23.66 52685.84 88888.00 2007-10-17 20:48:09.904 290 18238.89 23.68 52685.77 88888.00 2007-10-17 20:48:10.404 290 18238.87 23.66 52685.77 88888.00 2007-10-17 20:48:10.904 290 18238.77 23.60 52685.83 88888.00 2007-10-17 20:48:11.404 290 18238.90 23.66 52685.87 88888.00 2007-10-17 20:48:11.904 290 18238.94 23.80 52685.91 88888.00 2007-10-17 20:48:12.404 290 18238.90 23.81 52685.85 88888.00 2007-10-17 20:48:12.904 290 18238.90 23.75 52685.88 88888.00 2007-10-17 20:48:13.404 290 18238.97 23.75 52685.93 88888.00 2007-10-17 20:48:13.904 290 18238.99 23.72 52685.84 88888.00 2007-10-17 20:48:14.404 290 18238.90 23.73 52685.97 88888.00 2007-10-17 20:48:14.904 290 18238.94 23.70 52686.11 88888.00 2007-10-17 20:48:15.404 290 18238.90 23.73 52686.11 88888.00 2007-10-17 20:48:15.904 290 18238.83 23.77 52686.05 88888.00 2007-10-17 20:48:16.404 290 18238.77 23.77 52686.13 88888.00 2007-10-17 20:48:16.904 290 18238.85 23.71 52686.13 88888.00 2007-10-17 20:48:17.404 290 18238.94 23.66 52686.12 88888.00 2007-10-17 20:48:17.904 290 18238.84 23.72 52685.97 88888.00 2007-10-17 20:48:18.404 290 18238.90 23.76 52685.99 88888.00 2007-10-17 20:48:18.904 290 18238.97 23.73 52686.04 88888.00 2007-10-17 20:48:19.404 290 18238.92 23.77 52686.00 88888.00 2007-10-17 20:48:19.904 290 18239.01 23.85 52685.96 88888.00 2007-10-17 20:48:20.404 290 18238.90 23.89 52686.03 88888.00 2007-10-17 20:48:20.904 290 18238.79 23.87 52686.01 88888.00 2007-10-17 20:48:21.404 290 18238.81 23.79 52685.89 88888.00 2007-10-17 20:48:21.904 290 18238.89 23.77 52685.89 88888.00 2007-10-17 20:48:22.404 290 18238.94 23.80 52686.05 88888.00 2007-10-17 20:48:22.904 290 18238.86 23.79 52686.07 88888.00 2007-10-17 20:48:23.404 290 18238.87 23.77 52686.07 88888.00 2007-10-17 20:48:23.904 290 18238.82 23.81 52686.06 88888.00 2007-10-17 20:48:24.404 290 18238.86 23.85 52685.94 88888.00 2007-10-17 20:48:24.904 290 18238.84 23.79 52686.01 88888.00 2007-10-17 20:48:25.404 290 18238.81 23.77 52686.11 88888.00 2007-10-17 20:48:25.904 290 18238.78 23.80 52686.06 88888.00 2007-10-17 20:48:26.404 290 18238.76 23.87 52686.04 88888.00 2007-10-17 20:48:26.904 290 18238.79 23.86 52686.06 88888.00 2007-10-17 20:48:27.404 290 18238.90 23.84 52686.06 88888.00 2007-10-17 20:48:27.904 290 18238.73 23.85 52686.07 88888.00 2007-10-17 20:48:28.404 290 18238.66 23.85 52686.15 88888.00 2007-10-17 20:48:28.904 290 18238.73 23.82 52686.10 88888.00 2007-10-17 20:48:29.404 290 18238.79 23.78 52685.94 88888.00 2007-10-17 20:48:29.904 290 18238.87 23.72 52685.93 88888.00 2007-10-17 20:48:30.404 290 18238.85 23.79 52685.91 88888.00 2007-10-17 20:48:30.904 290 18238.67 23.89 52685.89 88888.00 2007-10-17 20:48:31.404 290 18238.64 23.94 52685.85 88888.00 2007-10-17 20:48:31.904 290 18238.70 23.90 52685.72 88888.00 2007-10-17 20:48:32.404 290 18238.82 23.92 52685.66 88888.00 2007-10-17 20:48:32.904 290 18238.82 24.02 52685.62 88888.00 2007-10-17 20:48:33.404 290 18238.74 23.98 52685.61 88888.00 2007-10-17 20:48:33.904 290 18238.75 23.88 52685.68 88888.00 2007-10-17 20:48:34.404 290 18238.76 23.81 52685.77 88888.00 2007-10-17 20:48:34.904 290 18238.79 23.76 52685.87 88888.00 2007-10-17 20:48:35.404 290 18238.73 23.81 52685.84 88888.00 2007-10-17 20:48:35.904 290 18238.75 23.81 52685.62 88888.00 2007-10-17 20:48:36.404 290 18238.64 23.78 52685.56 88888.00 2007-10-17 20:48:36.904 290 18238.62 23.84 52685.59 88888.00 2007-10-17 20:48:37.404 290 18238.60 23.82 52685.59 88888.00 2007-10-17 20:48:37.904 290 18238.51 23.80 52685.60 88888.00 2007-10-17 20:48:38.404 290 18238.56 23.89 52685.50 88888.00 2007-10-17 20:48:38.904 290 18238.65 23.79 52685.45 88888.00 2007-10-17 20:48:39.404 290 18238.67 23.75 52685.34 88888.00 2007-10-17 20:48:39.904 290 18238.61 23.75 52685.39 88888.00 2007-10-17 20:48:40.404 290 18238.60 23.74 52685.42 88888.00 2007-10-17 20:48:40.904 290 18238.66 23.68 52685.38 88888.00 2007-10-17 20:48:41.404 290 18238.74 23.65 52685.52 88888.00 2007-10-17 20:48:41.904 290 18238.73 23.69 52685.66 88888.00 2007-10-17 20:48:42.404 290 18238.79 23.74 52685.47 88888.00 2007-10-17 20:48:42.904 290 18238.84 23.69 52685.35 88888.00 2007-10-17 20:48:43.404 290 18238.96 23.75 52685.35 88888.00 2007-10-17 20:48:43.904 290 18238.92 23.77 52685.44 88888.00 2007-10-17 20:48:44.404 290 18238.77 23.86 52685.42 88888.00 2007-10-17 20:48:44.904 290 18238.75 23.89 52685.36 88888.00 2007-10-17 20:48:45.404 290 18238.82 23.82 52685.43 88888.00 2007-10-17 20:48:45.904 290 18238.82 23.78 52685.48 88888.00 2007-10-17 20:48:46.404 290 18238.88 23.85 52685.60 88888.00 2007-10-17 20:48:46.904 290 18238.85 23.87 52685.66 88888.00 2007-10-17 20:48:47.404 290 18238.82 23.86 52685.68 88888.00 2007-10-17 20:48:47.904 290 18238.81 23.86 52685.60 88888.00 2007-10-17 20:48:48.404 290 18238.70 23.87 52685.54 88888.00 2007-10-17 20:48:48.904 290 18238.65 23.86 52685.55 88888.00 2007-10-17 20:48:49.404 290 18238.58 23.93 52685.54 88888.00 2007-10-17 20:48:49.904 290 18238.61 24.00 52685.56 88888.00 2007-10-17 20:48:50.404 290 18238.68 23.97 52685.60 88888.00 2007-10-17 20:48:50.904 290 18238.76 23.94 52685.64 88888.00 2007-10-17 20:48:51.404 290 18238.77 23.94 52685.49 88888.00 2007-10-17 20:48:51.904 290 18238.74 23.94 52685.57 88888.00 2007-10-17 20:48:52.404 290 18238.72 23.89 52685.70 88888.00 2007-10-17 20:48:52.904 290 18238.81 23.93 52685.62 88888.00 2007-10-17 20:48:53.404 290 18238.74 24.02 52685.69 88888.00 2007-10-17 20:48:53.904 290 18238.81 24.02 52685.69 88888.00 2007-10-17 20:48:54.404 290 18238.81 23.98 52685.65 88888.00 2007-10-17 20:48:54.904 290 18238.85 24.01 52685.60 88888.00 2007-10-17 20:48:55.404 290 18238.72 24.02 52685.73 88888.00 2007-10-17 20:48:55.904 290 18238.65 23.96 52685.89 88888.00 2007-10-17 20:48:56.404 290 18238.67 23.89 52685.81 88888.00 2007-10-17 20:48:56.904 290 18238.75 23.89 52685.80 88888.00 2007-10-17 20:48:57.404 290 18238.85 23.81 52685.79 88888.00 2007-10-17 20:48:57.904 290 18238.90 23.85 52685.76 88888.00 2007-10-17 20:48:58.404 290 18238.92 23.76 52685.60 88888.00 2007-10-17 20:48:58.904 290 18238.90 23.73 52685.65 88888.00 2007-10-17 20:48:59.404 290 18238.95 23.79 52685.62 88888.00 2007-10-17 20:48:59.904 290 18239.08 23.88 52685.46 88888.00 2007-10-17 20:49:00.404 290 18239.08 23.90 52685.54 88888.00 2007-10-17 20:49:00.904 290 18238.99 23.91 52685.60 88888.00 2007-10-17 20:49:01.404 290 18238.90 23.86 52685.70 88888.00 2007-10-17 20:49:01.904 290 18238.96 23.79 52685.71 88888.00 2007-10-17 20:49:02.404 290 18238.96 23.73 52685.76 88888.00 2007-10-17 20:49:02.904 290 18238.85 23.74 52685.80 88888.00 2007-10-17 20:49:03.404 290 18238.79 23.72 52685.68 88888.00 2007-10-17 20:49:03.904 290 18238.81 23.63 52685.76 88888.00 2007-10-17 20:49:04.404 290 18238.78 23.64 52685.83 88888.00 2007-10-17 20:49:04.904 290 18238.92 23.74 52685.79 88888.00 2007-10-17 20:49:05.404 290 18238.92 23.68 52685.80 88888.00 2007-10-17 20:49:05.904 290 18238.79 23.68 52685.72 88888.00 2007-10-17 20:49:06.404 290 18238.79 23.72 52685.79 88888.00 2007-10-17 20:49:06.904 290 18238.79 23.71 52685.76 88888.00 2007-10-17 20:49:07.404 290 18238.79 23.65 52685.84 88888.00 2007-10-17 20:49:07.904 290 18238.89 23.74 52685.72 88888.00 2007-10-17 20:49:08.404 290 18238.87 23.80 52685.74 88888.00 2007-10-17 20:49:08.904 290 18238.83 23.76 52685.77 88888.00 2007-10-17 20:49:09.404 290 18238.82 23.66 52685.79 88888.00 2007-10-17 20:49:09.904 290 18238.86 23.56 52685.95 88888.00 2007-10-17 20:49:10.404 290 18239.04 23.59 52686.00 88888.00 2007-10-17 20:49:10.904 290 18238.85 23.60 52686.05 88888.00 2007-10-17 20:49:11.404 290 18238.78 23.59 52686.00 88888.00 2007-10-17 20:49:11.904 290 18238.81 23.62 52685.82 88888.00 2007-10-17 20:49:12.404 290 18238.73 23.62 52685.73 88888.00 2007-10-17 20:49:12.904 290 18238.64 23.63 52685.72 88888.00 2007-10-17 20:49:13.404 290 18238.58 23.59 52685.77 88888.00 2007-10-17 20:49:13.904 290 18238.72 23.65 52685.80 88888.00 2007-10-17 20:49:14.404 290 18238.88 23.63 52685.70 88888.00 2007-10-17 20:49:14.904 290 18238.85 23.62 52685.66 88888.00 2007-10-17 20:49:15.404 290 18238.71 23.60 52685.69 88888.00 2007-10-17 20:49:15.904 290 18238.76 23.61 52685.76 88888.00 2007-10-17 20:49:16.404 290 18238.97 23.58 52685.72 88888.00 2007-10-17 20:49:16.904 290 18238.93 23.62 52685.76 88888.00 2007-10-17 20:49:17.404 290 18238.98 23.68 52685.72 88888.00 2007-10-17 20:49:17.904 290 18239.01 23.69 52685.84 88888.00 2007-10-17 20:49:18.404 290 18238.99 23.74 52685.92 88888.00 2007-10-17 20:49:18.904 290 18238.95 23.76 52685.80 88888.00 2007-10-17 20:49:19.404 290 18238.93 23.75 52685.87 88888.00 2007-10-17 20:49:19.904 290 18238.87 23.85 52685.96 88888.00 2007-10-17 20:49:20.404 290 18238.75 23.85 52685.87 88888.00 2007-10-17 20:49:20.904 290 18238.75 23.85 52685.96 88888.00 2007-10-17 20:49:21.404 290 18238.82 23.90 52685.99 88888.00 2007-10-17 20:49:21.904 290 18238.86 23.94 52685.88 88888.00 2007-10-17 20:49:22.404 290 18238.88 23.94 52685.84 88888.00 2007-10-17 20:49:22.904 290 18238.92 23.96 52685.79 88888.00 2007-10-17 20:49:23.404 290 18238.97 23.96 52685.74 88888.00 2007-10-17 20:49:23.904 290 18239.01 23.96 52685.67 88888.00 2007-10-17 20:49:24.404 290 18239.00 24.02 52685.79 88888.00 2007-10-17 20:49:24.904 290 18238.95 24.03 52685.92 88888.00 2007-10-17 20:49:25.404 290 18239.00 24.00 52686.03 88888.00 2007-10-17 20:49:25.904 290 18239.05 23.91 52685.97 88888.00 2007-10-17 20:49:26.404 290 18239.04 23.92 52686.06 88888.00 2007-10-17 20:49:26.904 290 18239.01 23.87 52685.97 88888.00 2007-10-17 20:49:27.404 290 18238.99 23.85 52685.84 88888.00 2007-10-17 20:49:27.904 290 18239.06 23.92 52685.97 88888.00 2007-10-17 20:49:28.404 290 18238.96 23.95 52685.89 88888.00 2007-10-17 20:49:28.904 290 18238.88 23.94 52685.82 88888.00 2007-10-17 20:49:29.404 290 18238.85 24.02 52685.77 88888.00 2007-10-17 20:49:29.904 290 18238.90 24.10 52685.73 88888.00 2007-10-17 20:49:30.404 290 18239.09 24.07 52685.69 88888.00 2007-10-17 20:49:30.904 290 18239.01 23.98 52685.68 88888.00 2007-10-17 20:49:31.404 290 18238.97 23.99 52685.71 88888.00 2007-10-17 20:49:31.904 290 18239.06 23.98 52685.84 88888.00 2007-10-17 20:49:32.404 290 18239.12 24.02 52685.84 88888.00 2007-10-17 20:49:32.904 290 18239.14 24.01 52685.89 88888.00 2007-10-17 20:49:33.404 290 18239.30 24.09 52685.94 88888.00 2007-10-17 20:49:33.904 290 18239.21 23.96 52685.92 88888.00 2007-10-17 20:49:34.404 290 18239.18 23.94 52685.92 88888.00 2007-10-17 20:49:34.904 290 18239.07 24.05 52685.91 88888.00 2007-10-17 20:49:35.404 290 18239.04 24.03 52686.07 88888.00 2007-10-17 20:49:35.904 290 18239.03 24.07 52686.07 88888.00 2007-10-17 20:49:36.404 290 18238.88 24.13 52685.89 88888.00 2007-10-17 20:49:36.904 290 18238.81 24.18 52685.90 88888.00 2007-10-17 20:49:37.404 290 18238.68 24.13 52685.95 88888.00 2007-10-17 20:49:37.904 290 18238.71 24.13 52685.99 88888.00 2007-10-17 20:49:38.404 290 18238.62 24.06 52686.07 88888.00 2007-10-17 20:49:38.904 290 18238.64 24.13 52686.07 88888.00 2007-10-17 20:49:39.404 290 18238.78 24.21 52686.01 88888.00 2007-10-17 20:49:39.904 290 18238.82 24.25 52685.92 88888.00 2007-10-17 20:49:40.404 290 18238.79 24.31 52685.92 88888.00 2007-10-17 20:49:40.904 290 18238.73 24.32 52686.05 88888.00 2007-10-17 20:49:41.404 290 18238.79 24.18 52686.14 88888.00 2007-10-17 20:49:41.904 290 18238.77 24.14 52686.03 88888.00 2007-10-17 20:49:42.404 290 18238.70 24.05 52686.01 88888.00 2007-10-17 20:49:42.904 290 18238.72 24.03 52686.13 88888.00 2007-10-17 20:49:43.404 290 18238.71 24.05 52686.17 88888.00 2007-10-17 20:49:43.904 290 18238.67 24.10 52686.20 88888.00 2007-10-17 20:49:44.404 290 18238.67 24.09 52686.13 88888.00 2007-10-17 20:49:44.904 290 18238.63 24.01 52686.15 88888.00 2007-10-17 20:49:45.404 290 18238.61 23.99 52686.22 88888.00 2007-10-17 20:49:45.904 290 18238.60 23.95 52686.13 88888.00 2007-10-17 20:49:46.404 290 18238.55 23.93 52686.19 88888.00 2007-10-17 20:49:46.904 290 18238.60 23.92 52686.31 88888.00 2007-10-17 20:49:47.404 290 18238.56 23.94 52686.35 88888.00 2007-10-17 20:49:47.904 290 18238.54 24.05 52686.18 88888.00 2007-10-17 20:49:48.404 290 18238.41 24.06 52685.96 88888.00 2007-10-17 20:49:48.904 290 18238.38 24.03 52685.91 88888.00 2007-10-17 20:49:49.404 290 18238.28 23.97 52685.92 88888.00 2007-10-17 20:49:49.904 290 18238.24 23.95 52685.90 88888.00 2007-10-17 20:49:50.404 290 18238.19 23.93 52685.96 88888.00 2007-10-17 20:49:50.904 290 18238.21 23.89 52686.10 88888.00 2007-10-17 20:49:51.404 290 18238.21 23.88 52686.06 88888.00 2007-10-17 20:49:51.904 290 18238.34 23.93 52686.07 88888.00 2007-10-17 20:49:52.404 290 18238.35 23.92 52686.11 88888.00 2007-10-17 20:49:52.904 290 18238.35 23.73 52686.06 88888.00 2007-10-17 20:49:53.404 290 18238.36 23.71 52686.15 88888.00 2007-10-17 20:49:53.904 290 18238.39 23.68 52686.19 88888.00 2007-10-17 20:49:54.404 290 18238.36 23.63 52686.15 88888.00 2007-10-17 20:49:54.904 290 18238.32 23.62 52686.10 88888.00 2007-10-17 20:49:55.404 290 18238.31 23.66 52686.15 88888.00 2007-10-17 20:49:55.904 290 18238.31 23.73 52686.15 88888.00 2007-10-17 20:49:56.404 290 18238.27 23.76 52686.10 88888.00 2007-10-17 20:49:56.904 290 18238.23 23.69 52686.11 88888.00 2007-10-17 20:49:57.404 290 18238.14 23.72 52686.16 88888.00 2007-10-17 20:49:57.904 290 18238.35 23.78 52686.15 88888.00 2007-10-17 20:49:58.404 290 18238.61 23.79 52686.18 88888.00 2007-10-17 20:49:58.904 290 18238.44 23.72 52686.04 88888.00 2007-10-17 20:49:59.404 290 18238.28 23.71 52686.00 88888.00 2007-10-17 20:49:59.904 290 18238.20 23.86 52685.88 88888.00 2007-10-17 20:50:00.404 290 18238.19 23.81 52685.88 88888.00 2007-10-17 20:50:00.904 290 18238.22 23.79 52685.91 88888.00 2007-10-17 20:50:01.404 290 18238.20 23.73 52685.96 88888.00 2007-10-17 20:50:01.904 290 18238.27 23.69 52686.06 88888.00 2007-10-17 20:50:02.404 290 18238.23 23.72 52686.20 88888.00 2007-10-17 20:50:02.904 290 18238.14 23.71 52686.20 88888.00 2007-10-17 20:50:03.404 290 18238.00 23.69 52686.12 88888.00 2007-10-17 20:50:03.904 290 18238.05 23.66 52686.01 88888.00 2007-10-17 20:50:04.404 290 18238.12 23.61 52685.99 88888.00 2007-10-17 20:50:04.904 290 18238.11 23.60 52686.03 88888.00 2007-10-17 20:50:05.404 290 18237.95 23.64 52686.14 88888.00 2007-10-17 20:50:05.904 290 18237.99 23.63 52686.11 88888.00 2007-10-17 20:50:06.404 290 18237.99 23.63 52686.01 88888.00 2007-10-17 20:50:06.904 290 18237.99 23.63 52685.95 88888.00 2007-10-17 20:50:07.404 290 18237.97 23.60 52685.94 88888.00 2007-10-17 20:50:07.904 290 18238.11 23.51 52686.01 88888.00 2007-10-17 20:50:08.404 290 18238.13 23.53 52685.99 88888.00 2007-10-17 20:50:08.904 290 18238.12 23.57 52685.85 88888.00 2007-10-17 20:50:09.404 290 18238.09 23.60 52685.90 88888.00 2007-10-17 20:50:09.904 290 18238.08 23.54 52685.89 88888.00 2007-10-17 20:50:10.404 290 18238.16 23.58 52685.84 88888.00 2007-10-17 20:50:10.904 290 18237.99 23.58 52685.94 88888.00 2007-10-17 20:50:11.404 290 18237.95 23.57 52686.04 88888.00 2007-10-17 20:50:11.904 290 18238.07 23.56 52685.96 88888.00 2007-10-17 20:50:12.404 290 18238.05 23.62 52685.83 88888.00 2007-10-17 20:50:12.904 290 18238.08 23.68 52685.72 88888.00 2007-10-17 20:50:13.404 290 18238.08 23.63 52685.72 88888.00 2007-10-17 20:50:13.904 290 18237.89 23.58 52685.82 88888.00 2007-10-17 20:50:14.404 290 18237.94 23.55 52685.96 88888.00 2007-10-17 20:50:14.904 290 18238.00 23.52 52686.02 88888.00 2007-10-17 20:50:15.404 290 18238.11 23.51 52686.00 88888.00 2007-10-17 20:50:15.904 290 18238.09 23.56 52685.95 88888.00 2007-10-17 20:50:16.404 290 18238.06 23.52 52685.96 88888.00 2007-10-17 20:50:16.904 290 18238.06 23.49 52685.99 88888.00 2007-10-17 20:50:17.404 290 18238.16 23.53 52686.02 88888.00 2007-10-17 20:50:17.904 290 18238.21 23.53 52685.92 88888.00 2007-10-17 20:50:18.404 290 18238.09 23.54 52685.91 88888.00 2007-10-17 20:50:18.904 290 18237.99 23.43 52685.95 88888.00 2007-10-17 20:50:19.404 290 18238.13 23.39 52685.93 88888.00 2007-10-17 20:50:19.904 290 18238.20 23.40 52685.83 88888.00 2007-10-17 20:50:20.404 290 18238.14 23.41 52685.78 88888.00 2007-10-17 20:50:20.904 290 18238.16 23.38 52685.81 88888.00 2007-10-17 20:50:21.404 290 18238.14 23.37 52685.92 88888.00 2007-10-17 20:50:21.904 290 18238.03 23.36 52685.93 88888.00 2007-10-17 20:50:22.404 290 18237.97 23.39 52685.84 88888.00 2007-10-17 20:50:22.904 290 18237.92 23.36 52685.82 88888.00 2007-10-17 20:50:23.404 290 18237.96 23.34 52685.94 88888.00 2007-10-17 20:50:23.904 290 18238.02 23.39 52685.91 88888.00 2007-10-17 20:50:24.404 290 18238.05 23.32 52685.80 88888.00 2007-10-17 20:50:24.904 290 18237.91 23.31 52685.68 88888.00 2007-10-17 20:50:25.404 290 18237.76 23.32 52685.70 88888.00 2007-10-17 20:50:25.904 290 18238.11 23.24 52685.79 88888.00 2007-10-17 20:50:26.404 290 18238.21 23.23 52685.85 88888.00 2007-10-17 20:50:26.904 290 18238.23 23.23 52685.80 88888.00 2007-10-17 20:50:27.404 290 18238.16 23.29 52685.81 88888.00 2007-10-17 20:50:27.904 290 18238.16 23.30 52685.78 88888.00 2007-10-17 20:50:28.404 290 18238.20 23.30 52685.76 88888.00 2007-10-17 20:50:28.904 290 18238.22 23.44 52685.72 88888.00 2007-10-17 20:50:29.404 290 18238.31 23.46 52685.84 88888.00 2007-10-17 20:50:29.904 290 18238.34 23.40 52685.87 88888.00 2007-10-17 20:50:30.404 290 18238.29 23.38 52685.70 88888.00 2007-10-17 20:50:30.904 290 18238.24 23.38 52685.68 88888.00 2007-10-17 20:50:31.404 290 18238.35 23.41 52685.78 88888.00 2007-10-17 20:50:31.904 290 18238.17 23.40 52685.80 88888.00 2007-10-17 20:50:32.404 290 18237.94 23.35 52685.73 88888.00 2007-10-17 20:50:32.904 290 18238.21 23.35 52685.76 88888.00 2007-10-17 20:50:33.404 290 18238.29 23.40 52685.83 88888.00 2007-10-17 20:50:33.904 290 18238.25 23.48 52685.84 88888.00 2007-10-17 20:50:34.404 290 18238.19 23.40 52685.76 88888.00 2007-10-17 20:50:34.904 290 18238.13 23.41 52685.66 88888.00 2007-10-17 20:50:35.404 290 18238.19 23.45 52685.56 88888.00 2007-10-17 20:50:35.904 290 18238.23 23.45 52685.66 88888.00 2007-10-17 20:50:36.404 290 18238.13 23.44 52685.70 88888.00 2007-10-17 20:50:36.904 290 18238.20 23.34 52685.72 88888.00 2007-10-17 20:50:37.404 290 18238.28 23.28 52685.73 88888.00 2007-10-17 20:50:37.904 290 18238.05 23.34 52685.79 88888.00 2007-10-17 20:50:38.404 290 18237.97 23.31 52685.71 88888.00 2007-10-17 20:50:38.904 290 18238.22 23.36 52685.72 88888.00 2007-10-17 20:50:39.404 290 18238.23 23.31 52685.71 88888.00 2007-10-17 20:50:39.904 290 18238.12 23.37 52685.72 88888.00 2007-10-17 20:50:40.404 290 18238.13 23.44 52685.85 88888.00 2007-10-17 20:50:40.904 290 18238.16 23.48 52685.84 88888.00 2007-10-17 20:50:41.404 290 18238.21 23.42 52685.77 88888.00 2007-10-17 20:50:41.904 290 18238.19 23.35 52685.80 88888.00 2007-10-17 20:50:42.404 290 18238.21 23.27 52685.80 88888.00 2007-10-17 20:50:42.904 290 18238.24 23.25 52685.82 88888.00 2007-10-17 20:50:43.404 290 18238.29 23.30 52685.85 88888.00 2007-10-17 20:50:43.904 290 18238.20 23.38 52685.78 88888.00 2007-10-17 20:50:44.404 290 18238.22 23.39 52685.68 88888.00 2007-10-17 20:50:44.904 290 18238.40 23.39 52685.78 88888.00 2007-10-17 20:50:45.404 290 18238.43 23.48 52685.72 88888.00 2007-10-17 20:50:45.904 290 18238.32 23.46 52685.70 88888.00 2007-10-17 20:50:46.404 290 18238.45 23.35 52685.77 88888.00 2007-10-17 20:50:46.904 290 18238.53 23.29 52685.80 88888.00 2007-10-17 20:50:47.404 290 18238.36 23.33 52685.87 88888.00 2007-10-17 20:50:47.904 290 18238.42 23.38 52685.89 88888.00 2007-10-17 20:50:48.404 290 18238.43 23.38 52685.94 88888.00 2007-10-17 20:50:48.904 290 18238.32 23.34 52685.94 88888.00 2007-10-17 20:50:49.404 290 18238.12 23.42 52685.85 88888.00 2007-10-17 20:50:49.904 290 18238.08 23.44 52685.80 88888.00 2007-10-17 20:50:50.404 290 18238.38 23.44 52685.81 88888.00 2007-10-17 20:50:50.904 290 18238.44 23.41 52685.77 88888.00 2007-10-17 20:50:51.404 290 18238.43 23.36 52685.71 88888.00 2007-10-17 20:50:51.904 290 18238.42 23.34 52685.68 88888.00 2007-10-17 20:50:52.404 290 18238.49 23.30 52685.71 88888.00 2007-10-17 20:50:52.904 290 18238.53 23.21 52685.76 88888.00 2007-10-17 20:50:53.404 290 18238.47 23.30 52685.78 88888.00 2007-10-17 20:50:53.904 290 18238.53 23.37 52685.71 88888.00 2007-10-17 20:50:54.404 290 18238.50 23.42 52685.71 88888.00 2007-10-17 20:50:54.904 290 18238.53 23.45 52685.62 88888.00 2007-10-17 20:50:55.404 290 18238.64 23.47 52685.68 88888.00 2007-10-17 20:50:55.904 290 18238.81 23.49 52685.69 88888.00 2007-10-17 20:50:56.404 290 18238.63 23.46 52685.67 88888.00 2007-10-17 20:50:56.904 290 18238.57 23.40 52685.65 88888.00 2007-10-17 20:50:57.404 290 18238.64 23.40 52685.57 88888.00 2007-10-17 20:50:57.904 290 18238.71 23.47 52685.56 88888.00 2007-10-17 20:50:58.404 290 18238.73 23.48 52685.62 88888.00 2007-10-17 20:50:58.904 290 18238.73 23.48 52685.60 88888.00 2007-10-17 20:50:59.404 290 18238.77 23.54 52685.53 88888.00 2007-10-17 20:50:59.904 290 18238.72 23.51 52685.55 88888.00 2007-10-17 20:51:00.404 290 18238.71 23.47 52685.58 88888.00 2007-10-17 20:51:00.904 290 18238.76 23.53 52685.56 88888.00 2007-10-17 20:51:01.404 290 18238.57 23.55 52685.49 88888.00 2007-10-17 20:51:01.904 290 18238.64 23.44 52685.52 88888.00 2007-10-17 20:51:02.404 290 18238.73 23.40 52685.54 88888.00 2007-10-17 20:51:02.904 290 18238.73 23.40 52685.55 88888.00 2007-10-17 20:51:03.404 290 18238.62 23.47 52685.58 88888.00 2007-10-17 20:51:03.904 290 18238.63 23.54 52685.56 88888.00 2007-10-17 20:51:04.404 290 18238.85 23.58 52685.52 88888.00 2007-10-17 20:51:04.904 290 18238.86 23.59 52685.54 88888.00 2007-10-17 20:51:05.404 290 18238.77 23.60 52685.52 88888.00 2007-10-17 20:51:05.904 290 18238.75 23.53 52685.50 88888.00 2007-10-17 20:51:06.404 290 18238.73 23.49 52685.54 88888.00 2007-10-17 20:51:06.904 290 18238.84 23.54 52685.65 88888.00 2007-10-17 20:51:07.404 290 18238.83 23.46 52685.72 88888.00 2007-10-17 20:51:07.904 290 18238.77 23.40 52685.62 88888.00 2007-10-17 20:51:08.404 290 18238.85 23.36 52685.48 88888.00 2007-10-17 20:51:08.904 290 18238.84 23.36 52685.53 88888.00 2007-10-17 20:51:09.404 290 18238.75 23.32 52685.49 88888.00 2007-10-17 20:51:09.904 290 18238.82 23.42 52685.53 88888.00 2007-10-17 20:51:10.404 290 18238.82 23.47 52685.43 88888.00 2007-10-17 20:51:10.904 290 18238.68 23.42 52685.38 88888.00 2007-10-17 20:51:11.404 290 18238.78 23.37 52685.37 88888.00 2007-10-17 20:51:11.904 290 18238.84 23.39 52685.46 88888.00 2007-10-17 20:51:12.404 290 18238.77 23.36 52685.49 88888.00 2007-10-17 20:51:12.904 290 18238.70 23.34 52685.56 88888.00 2007-10-17 20:51:13.404 290 18238.79 23.41 52685.50 88888.00 2007-10-17 20:51:13.904 290 18238.82 23.47 52685.45 88888.00 2007-10-17 20:51:14.404 290 18238.82 23.49 52685.50 88888.00 2007-10-17 20:51:14.904 290 18238.89 23.52 52685.47 88888.00 2007-10-17 20:51:15.404 290 18239.01 23.44 52685.54 88888.00 2007-10-17 20:51:15.904 290 18239.01 23.36 52685.58 88888.00 2007-10-17 20:51:16.404 290 18238.90 23.40 52685.67 88888.00 2007-10-17 20:51:16.904 290 18238.96 23.45 52685.58 88888.00 2007-10-17 20:51:17.404 290 18238.95 23.54 52685.45 88888.00 2007-10-17 20:51:17.904 290 18238.99 23.60 52685.48 88888.00 2007-10-17 20:51:18.404 290 18238.92 23.56 52685.47 88888.00 2007-10-17 20:51:18.904 290 18238.93 23.56 52685.48 88888.00 2007-10-17 20:51:19.404 290 18238.96 23.55 52685.39 88888.00 2007-10-17 20:51:19.904 290 18238.99 23.45 52685.38 88888.00 2007-10-17 20:51:20.404 290 18238.94 23.47 52685.39 88888.00 2007-10-17 20:51:20.904 290 18238.99 23.45 52685.48 88888.00 2007-10-17 20:51:21.404 290 18238.95 23.47 52685.54 88888.00 2007-10-17 20:51:21.904 290 18238.89 23.55 52685.55 88888.00 2007-10-17 20:51:22.404 290 18238.73 23.52 52685.54 88888.00 2007-10-17 20:51:22.904 290 18238.63 23.49 52685.57 88888.00 2007-10-17 20:51:23.404 290 18238.87 23.44 52685.54 88888.00 2007-10-17 20:51:23.904 290 18238.84 23.45 52685.62 88888.00 2007-10-17 20:51:24.404 290 18238.95 23.47 52685.64 88888.00 2007-10-17 20:51:24.904 290 18238.85 23.44 52685.68 88888.00 2007-10-17 20:51:25.404 290 18238.79 23.46 52685.66 88888.00 2007-10-17 20:51:25.904 290 18238.83 23.47 52685.59 88888.00 2007-10-17 20:51:26.404 290 18238.83 23.45 52685.57 88888.00 2007-10-17 20:51:26.904 290 18238.82 23.42 52685.62 88888.00 2007-10-17 20:51:27.404 290 18238.92 23.38 52685.62 88888.00 2007-10-17 20:51:27.904 290 18239.04 23.40 52685.62 88888.00 2007-10-17 20:51:28.404 290 18239.14 23.51 52685.69 88888.00 2007-10-17 20:51:28.904 290 18239.14 23.61 52685.73 88888.00 2007-10-17 20:51:29.404 290 18238.99 23.59 52685.70 88888.00 2007-10-17 20:51:29.904 290 18238.87 23.57 52685.70 88888.00 2007-10-17 20:51:30.404 290 18238.82 23.49 52685.69 88888.00 2007-10-17 20:51:30.904 290 18238.94 23.52 52685.62 88888.00 2007-10-17 20:51:31.404 290 18238.86 23.48 52685.59 88888.00 2007-10-17 20:51:31.904 290 18238.92 23.44 52685.67 88888.00 2007-10-17 20:51:32.404 290 18238.88 23.44 52685.68 88888.00 2007-10-17 20:51:32.904 290 18238.90 23.45 52685.68 88888.00 2007-10-17 20:51:33.404 290 18238.86 23.44 52685.66 88888.00 2007-10-17 20:51:33.904 290 18238.87 23.52 52685.60 88888.00 2007-10-17 20:51:34.404 290 18238.85 23.52 52685.61 88888.00 2007-10-17 20:51:34.904 290 18238.85 23.55 52685.58 88888.00 2007-10-17 20:51:35.404 290 18238.92 23.53 52685.53 88888.00 2007-10-17 20:51:35.904 290 18238.88 23.45 52685.53 88888.00 2007-10-17 20:51:36.404 290 18238.85 23.43 52685.65 88888.00 2007-10-17 20:51:36.904 290 18238.86 23.43 52685.62 88888.00 2007-10-17 20:51:37.404 290 18238.92 23.43 52685.69 88888.00 2007-10-17 20:51:37.904 290 18238.84 23.46 52685.62 88888.00 2007-10-17 20:51:38.404 290 18238.87 23.44 52685.56 88888.00 2007-10-17 20:51:38.904 290 18238.86 23.44 52685.54 88888.00 2007-10-17 20:51:39.404 290 18238.93 23.40 52685.53 88888.00 2007-10-17 20:51:39.904 290 18238.73 23.41 52685.44 88888.00 2007-10-17 20:51:40.404 290 18238.67 23.49 52685.53 88888.00 2007-10-17 20:51:40.904 290 18238.84 23.48 52685.71 88888.00 2007-10-17 20:51:41.404 290 18238.96 23.44 52685.66 88888.00 2007-10-17 20:51:41.904 290 18238.94 23.40 52685.73 88888.00 2007-10-17 20:51:42.404 290 18238.85 23.32 52685.61 88888.00 2007-10-17 20:51:42.904 290 18238.78 23.32 52685.66 88888.00 2007-10-17 20:51:43.404 290 18238.77 23.29 52685.80 88888.00 2007-10-17 20:51:43.904 290 18238.73 23.28 52685.77 88888.00 2007-10-17 20:51:44.404 290 18238.78 23.22 52685.70 88888.00 2007-10-17 20:51:44.904 290 18238.74 23.20 52685.67 88888.00 2007-10-17 20:51:45.404 290 18238.82 23.15 52685.70 88888.00 2007-10-17 20:51:45.904 290 18238.85 23.10 52685.77 88888.00 2007-10-17 20:51:46.404 290 18238.89 23.20 52685.79 88888.00 2007-10-17 20:51:46.904 290 18238.90 23.28 52685.78 88888.00 2007-10-17 20:51:47.404 290 18238.90 23.36 52685.71 88888.00 2007-10-17 20:51:47.904 290 18239.00 23.37 52685.73 88888.00 2007-10-17 20:51:48.404 290 18239.01 23.36 52685.80 88888.00 2007-10-17 20:51:48.904 290 18239.06 23.33 52685.77 88888.00 2007-10-17 20:51:49.404 290 18238.96 23.35 52685.81 88888.00 2007-10-17 20:51:49.904 290 18238.90 23.43 52685.72 88888.00 2007-10-17 20:51:50.404 290 18238.90 23.37 52685.73 88888.00 2007-10-17 20:51:50.904 290 18238.89 23.31 52685.81 88888.00 2007-10-17 20:51:51.404 290 18238.97 23.31 52685.80 88888.00 2007-10-17 20:51:51.904 290 18238.96 23.36 52685.81 88888.00 2007-10-17 20:51:52.404 290 18238.87 23.43 52685.83 88888.00 2007-10-17 20:51:52.904 290 18238.95 23.37 52685.80 88888.00 2007-10-17 20:51:53.404 290 18239.00 23.30 52685.79 88888.00 2007-10-17 20:51:53.904 290 18238.83 23.31 52685.81 88888.00 2007-10-17 20:51:54.404 290 18238.88 23.41 52685.87 88888.00 2007-10-17 20:51:54.904 290 18238.84 23.44 52685.93 88888.00 2007-10-17 20:51:55.404 290 18238.74 23.40 52685.88 88888.00 2007-10-17 20:51:55.904 290 18238.85 23.30 52685.82 88888.00 2007-10-17 20:51:56.404 290 18238.86 23.30 52685.76 88888.00 2007-10-17 20:51:56.904 290 18238.83 23.37 52685.62 88888.00 2007-10-17 20:51:57.404 290 18238.79 23.43 52685.66 88888.00 2007-10-17 20:51:57.904 290 18238.84 23.35 52685.88 88888.00 2007-10-17 20:51:58.404 290 18239.11 23.30 52685.90 88888.00 2007-10-17 20:51:58.904 290 18238.98 23.39 52685.80 88888.00 2007-10-17 20:51:59.404 290 18238.96 23.44 52685.80 88888.00 2007-10-17 20:51:59.904 290 18239.03 23.36 52685.79 88888.00 2007-10-17 20:52:00.404 290 18239.10 23.31 52685.80 88888.00 2007-10-17 20:52:00.904 290 18239.01 23.33 52685.77 88888.00 2007-10-17 20:52:01.404 290 18239.01 23.32 52685.80 88888.00 2007-10-17 20:52:01.904 290 18238.94 23.29 52685.99 88888.00 2007-10-17 20:52:02.404 290 18238.93 23.28 52685.80 88888.00 2007-10-17 20:52:02.904 290 18238.90 23.28 52685.68 88888.00 2007-10-17 20:52:03.404 290 18238.93 23.36 52685.67 88888.00 2007-10-17 20:52:03.904 290 18238.84 23.34 52685.70 88888.00 2007-10-17 20:52:04.404 290 18238.86 23.34 52685.64 88888.00 2007-10-17 20:52:04.904 290 18238.99 23.36 52685.67 88888.00 2007-10-17 20:52:05.404 290 18239.01 23.41 52685.76 88888.00 2007-10-17 20:52:05.904 290 18239.06 23.48 52685.69 88888.00 2007-10-17 20:52:06.404 290 18239.10 23.44 52685.60 88888.00 2007-10-17 20:52:06.904 290 18239.15 23.43 52685.71 88888.00 2007-10-17 20:52:07.404 290 18239.17 23.43 52685.78 88888.00 2007-10-17 20:52:07.904 290 18239.21 23.37 52685.79 88888.00 2007-10-17 20:52:08.404 290 18239.17 23.34 52685.74 88888.00 2007-10-17 20:52:08.904 290 18239.15 23.44 52685.82 88888.00 2007-10-17 20:52:09.404 290 18239.10 23.47 52685.72 88888.00 2007-10-17 20:52:09.904 290 18239.09 23.40 52685.58 88888.00 2007-10-17 20:52:10.404 290 18238.95 23.33 52685.73 88888.00 2007-10-17 20:52:10.904 290 18238.81 23.29 52685.78 88888.00 2007-10-17 20:52:11.404 290 18239.12 23.37 52685.77 88888.00 2007-10-17 20:52:11.904 290 18239.18 23.34 52685.76 88888.00 2007-10-17 20:52:12.404 290 18239.22 23.36 52685.87 88888.00 2007-10-17 20:52:12.904 290 18239.31 23.38 52685.82 88888.00 2007-10-17 20:52:13.404 290 18238.97 23.31 52685.85 88888.00 2007-10-17 20:52:13.904 290 18239.07 23.30 52685.96 88888.00 2007-10-17 20:52:14.404 290 18239.29 23.31 52685.84 88888.00 2007-10-17 20:52:14.904 290 18239.31 23.30 52685.89 88888.00 2007-10-17 20:52:15.404 290 18239.36 23.33 52685.91 88888.00 2007-10-17 20:52:15.904 290 18239.39 23.34 52685.79 88888.00 2007-10-17 20:52:16.404 290 18239.15 23.38 52685.84 88888.00 2007-10-17 20:52:16.904 290 18239.04 23.39 52685.94 88888.00 2007-10-17 20:52:17.404 290 18239.07 23.39 52685.96 88888.00 2007-10-17 20:52:17.904 290 18239.30 23.38 52685.90 88888.00 2007-10-17 20:52:18.404 290 18239.44 23.42 52685.87 88888.00 2007-10-17 20:52:18.904 290 18239.33 23.39 52685.88 88888.00 2007-10-17 20:52:19.404 290 18239.38 23.41 52685.74 88888.00 2007-10-17 20:52:19.904 290 18239.26 23.38 52685.71 88888.00 2007-10-17 20:52:20.404 290 18239.17 23.40 52685.70 88888.00 2007-10-17 20:52:20.904 290 18239.18 23.46 52685.91 88888.00 2007-10-17 20:52:21.404 290 18239.21 23.44 52685.96 88888.00 2007-10-17 20:52:21.904 290 18239.30 23.51 52685.97 88888.00 2007-10-17 20:52:22.404 290 18239.34 23.54 52685.82 88888.00 2007-10-17 20:52:22.904 290 18239.39 23.48 52686.03 88888.00 2007-10-17 20:52:23.404 290 18239.31 23.47 52685.99 88888.00 2007-10-17 20:52:23.904 290 18239.26 23.41 52685.87 88888.00 2007-10-17 20:52:24.404 290 18239.32 23.46 52685.83 88888.00 2007-10-17 20:52:24.904 290 18239.42 23.45 52685.80 88888.00 2007-10-17 20:52:25.404 290 18239.31 23.47 52685.77 88888.00 2007-10-17 20:52:25.904 290 18239.14 23.54 52685.81 88888.00 2007-10-17 20:52:26.404 290 18239.25 23.54 52685.80 88888.00 2007-10-17 20:52:26.904 290 18239.38 23.45 52685.83 88888.00 2007-10-17 20:52:27.404 290 18239.34 23.43 52685.85 88888.00 2007-10-17 20:52:27.904 290 18239.19 23.53 52685.89 88888.00 2007-10-17 20:52:28.404 290 18239.17 23.56 52685.87 88888.00 2007-10-17 20:52:28.904 290 18239.15 23.56 52685.83 88888.00 2007-10-17 20:52:29.404 290 18239.27 23.55 52685.81 88888.00 2007-10-17 20:52:29.904 290 18239.19 23.48 52685.80 88888.00 2007-10-17 20:52:30.404 290 18239.12 23.39 52685.76 88888.00 2007-10-17 20:52:30.904 290 18239.26 23.41 52685.60 88888.00 2007-10-17 20:52:31.404 290 18239.23 23.40 52685.55 88888.00 2007-10-17 20:52:31.904 290 18239.31 23.33 52685.65 88888.00 2007-10-17 20:52:32.404 290 18239.44 23.40 52685.74 88888.00 2007-10-17 20:52:32.904 290 18239.49 23.53 52685.79 88888.00 2007-10-17 20:52:33.404 290 18239.41 23.54 52685.88 88888.00 2007-10-17 20:52:33.904 290 18239.28 23.48 52685.91 88888.00 2007-10-17 20:52:34.404 290 18239.26 23.52 52685.76 88888.00 2007-10-17 20:52:34.904 290 18239.25 23.49 52685.66 88888.00 2007-10-17 20:52:35.404 290 18239.17 23.51 52685.55 88888.00 2007-10-17 20:52:35.904 290 18239.18 23.49 52685.62 88888.00 2007-10-17 20:52:36.404 290 18239.41 23.57 52685.67 88888.00 2007-10-17 20:52:36.904 290 18239.48 23.63 52685.69 88888.00 2007-10-17 20:52:37.404 290 18239.40 23.61 52685.69 88888.00 2007-10-17 20:52:37.904 290 18239.43 23.63 52685.72 88888.00 2007-10-17 20:52:38.404 290 18239.54 23.57 52685.67 88888.00 2007-10-17 20:52:38.904 290 18239.44 23.56 52685.56 88888.00 2007-10-17 20:52:39.404 290 18239.43 23.56 52685.61 88888.00 2007-10-17 20:52:39.904 290 18239.47 23.56 52685.72 88888.00 2007-10-17 20:52:40.404 290 18239.44 23.55 52685.80 88888.00 2007-10-17 20:52:40.904 290 18239.38 23.57 52685.81 88888.00 2007-10-17 20:52:41.404 290 18239.29 23.53 52685.71 88888.00 2007-10-17 20:52:41.904 290 18239.44 23.53 52685.64 88888.00 2007-10-17 20:52:42.404 290 18239.53 23.53 52685.62 88888.00 2007-10-17 20:52:42.904 290 18239.52 23.58 52685.64 88888.00 2007-10-17 20:52:43.404 290 18239.40 23.59 52685.59 88888.00 2007-10-17 20:52:43.904 290 18239.32 23.59 52685.65 88888.00 2007-10-17 20:52:44.404 290 18239.39 23.65 52685.70 88888.00 2007-10-17 20:52:44.904 290 18239.49 23.66 52685.74 88888.00 2007-10-17 20:52:45.404 290 18239.42 23.62 52685.71 88888.00 2007-10-17 20:52:45.904 290 18239.40 23.62 52685.76 88888.00 2007-10-17 20:52:46.404 290 18239.26 23.72 52685.72 88888.00 2007-10-17 20:52:46.904 290 18239.46 23.70 52685.66 88888.00 2007-10-17 20:52:47.404 290 18239.48 23.73 52685.73 88888.00 2007-10-17 20:52:47.904 290 18239.42 23.63 52685.80 88888.00 2007-10-17 20:52:48.404 290 18239.41 23.63 52685.88 88888.00 2007-10-17 20:52:48.904 290 18239.44 23.63 52685.84 88888.00 2007-10-17 20:52:49.404 290 18239.40 23.66 52685.80 88888.00 2007-10-17 20:52:49.904 290 18239.41 23.64 52685.89 88888.00 2007-10-17 20:52:50.404 290 18239.44 23.73 52686.01 88888.00 2007-10-17 20:52:50.904 290 18239.30 23.78 52685.83 88888.00 2007-10-17 20:52:51.404 290 18239.21 23.78 52685.82 88888.00 2007-10-17 20:52:51.904 290 18239.39 23.72 52685.91 88888.00 2007-10-17 20:52:52.404 290 18239.46 23.68 52685.95 88888.00 2007-10-17 20:52:52.904 290 18239.26 23.71 52685.90 88888.00 2007-10-17 20:52:53.404 290 18239.04 23.72 52685.95 88888.00 2007-10-17 20:52:53.904 290 18239.07 23.71 52685.96 88888.00 2007-10-17 20:52:54.404 290 18239.03 23.64 52685.99 88888.00 2007-10-17 20:52:54.904 290 18239.11 23.67 52685.85 88888.00 2007-10-17 20:52:55.404 290 18239.23 23.72 52685.93 88888.00 2007-10-17 20:52:55.904 290 18239.30 23.70 52686.11 88888.00 2007-10-17 20:52:56.404 290 18239.29 23.74 52686.16 88888.00 2007-10-17 20:52:56.904 290 18239.20 23.67 52685.97 88888.00 2007-10-17 20:52:57.404 290 18239.23 23.59 52685.99 88888.00 2007-10-17 20:52:57.904 290 18239.05 23.64 52685.96 88888.00 2007-10-17 20:52:58.404 290 18238.99 23.74 52685.90 88888.00 2007-10-17 20:52:58.904 290 18239.08 23.74 52685.92 88888.00 2007-10-17 20:52:59.404 290 18239.22 23.79 52685.89 88888.00 2007-10-17 20:52:59.904 290 18239.23 23.81 52685.96 88888.00 2007-10-17 20:53:00.404 290 18239.22 23.87 52685.99 88888.00 2007-10-17 20:53:00.904 290 18239.32 23.87 52686.00 88888.00 2007-10-17 20:53:01.404 290 18239.20 23.86 52686.03 88888.00 2007-10-17 20:53:01.904 290 18239.18 23.86 52685.84 88888.00 2007-10-17 20:53:02.404 290 18239.29 23.88 52685.71 88888.00 2007-10-17 20:53:02.904 290 18239.32 23.88 52685.71 88888.00 2007-10-17 20:53:03.404 290 18239.36 23.84 52685.74 88888.00 2007-10-17 20:53:03.904 290 18239.27 23.82 52685.74 88888.00 2007-10-17 20:53:04.404 290 18239.31 23.85 52685.78 88888.00 2007-10-17 20:53:04.904 290 18239.43 23.89 52685.74 88888.00 2007-10-17 20:53:05.404 290 18239.38 23.86 52685.81 88888.00 2007-10-17 20:53:05.904 290 18239.37 23.80 52685.81 88888.00 2007-10-17 20:53:06.404 290 18239.36 23.92 52685.68 88888.00 2007-10-17 20:53:06.904 290 18239.26 23.93 52685.72 88888.00 2007-10-17 20:53:07.404 290 18239.36 23.97 52685.82 88888.00 2007-10-17 20:53:07.904 290 18239.36 23.97 52685.79 88888.00 2007-10-17 20:53:08.404 290 18239.40 23.92 52685.84 88888.00 2007-10-17 20:53:08.904 290 18239.34 23.92 52685.90 88888.00 2007-10-17 20:53:09.404 290 18239.28 23.91 52685.92 88888.00 2007-10-17 20:53:09.904 290 18239.23 23.90 52685.91 88888.00 2007-10-17 20:53:10.404 290 18239.25 23.82 52685.87 88888.00 2007-10-17 20:53:10.904 290 18239.29 23.82 52686.01 88888.00 2007-10-17 20:53:11.404 290 18239.30 23.82 52685.92 88888.00 2007-10-17 20:53:11.904 290 18239.25 23.84 52685.88 88888.00 2007-10-17 20:53:12.404 290 18239.19 23.80 52685.93 88888.00 2007-10-17 20:53:12.904 290 18239.14 23.81 52685.91 88888.00 2007-10-17 20:53:13.404 290 18239.26 23.77 52685.96 88888.00 2007-10-17 20:53:13.904 290 18239.16 23.84 52686.08 88888.00 2007-10-17 20:53:14.404 290 18239.10 23.89 52686.02 88888.00 2007-10-17 20:53:14.904 290 18239.14 23.91 52685.93 88888.00 2007-10-17 20:53:15.404 290 18239.16 23.88 52685.95 88888.00 2007-10-17 20:53:15.904 290 18239.07 23.85 52685.93 88888.00 2007-10-17 20:53:16.404 290 18239.00 23.90 52685.95 88888.00 2007-10-17 20:53:16.904 290 18239.07 23.82 52685.97 88888.00 2007-10-17 20:53:17.404 290 18239.14 23.92 52686.02 88888.00 2007-10-17 20:53:17.904 290 18239.07 23.99 52686.05 88888.00 2007-10-17 20:53:18.404 290 18239.10 24.00 52686.10 88888.00 2007-10-17 20:53:18.904 290 18239.16 24.02 52686.03 88888.00 2007-10-17 20:53:19.404 290 18239.09 23.98 52686.01 88888.00 2007-10-17 20:53:19.904 290 18239.12 23.93 52686.05 88888.00 2007-10-17 20:53:20.404 290 18239.17 23.91 52686.05 88888.00 2007-10-17 20:53:20.904 290 18239.22 23.99 52686.03 88888.00 2007-10-17 20:53:21.404 290 18239.25 24.03 52685.99 88888.00 2007-10-17 20:53:21.904 290 18239.01 24.01 52686.10 88888.00 2007-10-17 20:53:22.404 290 18239.00 24.01 52686.22 88888.00 2007-10-17 20:53:22.904 290 18239.19 24.00 52686.19 88888.00 2007-10-17 20:53:23.404 290 18239.18 24.00 52686.17 88888.00 2007-10-17 20:53:23.904 290 18239.22 24.00 52686.12 88888.00 2007-10-17 20:53:24.404 290 18239.19 23.99 52686.16 88888.00 2007-10-17 20:53:24.904 290 18239.17 24.04 52686.15 88888.00 2007-10-17 20:53:25.404 290 18239.18 24.14 52686.08 88888.00 2007-10-17 20:53:25.904 290 18239.12 24.08 52686.11 88888.00 2007-10-17 20:53:26.404 290 18239.14 23.94 52686.12 88888.00 2007-10-17 20:53:26.904 290 18239.21 23.96 52686.22 88888.00 2007-10-17 20:53:27.401 290 18239.11 23.88 52686.27 88888.00 2007-10-17 20:53:27.901 290 18239.12 23.91 52686.16 88888.00 2007-10-17 20:53:28.401 290 18239.08 23.97 52686.24 88888.00 2007-10-17 20:53:28.901 290 18239.10 23.96 52686.29 88888.00 2007-10-17 20:53:29.401 290 18239.04 23.84 52686.22 88888.00 2007-10-17 20:53:29.901 290 18239.07 23.87 52686.11 88888.00 2007-10-17 20:53:30.401 290 18239.12 23.93 52686.11 88888.00 2007-10-17 20:53:30.901 290 18239.17 24.02 52686.15 88888.00 2007-10-17 20:53:31.401 290 18239.15 24.06 52686.12 88888.00 2007-10-17 20:53:31.901 290 18239.09 24.04 52686.13 88888.00 2007-10-17 20:53:32.401 290 18239.15 24.05 52686.04 88888.00 2007-10-17 20:53:32.901 290 18239.16 24.05 52686.07 88888.00 2007-10-17 20:53:33.401 290 18239.01 24.04 52686.05 88888.00 2007-10-17 20:53:33.901 290 18238.94 23.97 52686.05 88888.00 2007-10-17 20:53:34.401 290 18238.71 23.95 52685.96 88888.00 2007-10-17 20:53:34.901 290 18238.79 23.90 52685.85 88888.00 2007-10-17 20:53:35.401 290 18238.76 23.94 52685.84 88888.00 2007-10-17 20:53:35.901 290 18238.75 23.96 52685.97 88888.00 2007-10-17 20:53:36.401 290 18238.78 24.01 52686.03 88888.00 2007-10-17 20:53:36.901 290 18238.97 24.01 52686.01 88888.00 2007-10-17 20:53:37.401 290 18238.97 23.99 52685.99 88888.00 2007-10-17 20:53:37.901 290 18238.96 23.98 52685.91 88888.00 2007-10-17 20:53:38.401 290 18239.03 23.98 52685.89 88888.00 2007-10-17 20:53:38.901 290 18238.90 23.97 52685.79 88888.00 2007-10-17 20:53:39.401 290 18238.84 24.01 52685.74 88888.00 2007-10-17 20:53:39.901 290 18238.93 23.96 52685.84 88888.00 2007-10-17 20:53:40.401 290 18238.89 23.94 52685.94 88888.00 2007-10-17 20:53:40.901 290 18238.96 24.02 52686.01 88888.00 2007-10-17 20:53:41.401 290 18238.99 24.03 52685.99 88888.00 2007-10-17 20:53:41.901 290 18238.92 23.98 52686.05 88888.00 2007-10-17 20:53:42.401 290 18238.78 23.96 52686.10 88888.00 2007-10-17 20:53:42.901 290 18238.71 23.99 52686.12 88888.00 2007-10-17 20:53:43.401 290 18238.83 23.95 52686.36 88888.00 2007-10-17 20:53:43.901 290 18238.95 23.98 52686.34 88888.00 2007-10-17 20:53:44.401 290 18239.00 24.04 52686.15 88888.00 2007-10-17 20:53:44.901 290 18239.01 23.99 52686.07 88888.00 2007-10-17 20:53:45.401 290 18239.03 23.93 52686.14 88888.00 2007-10-17 20:53:45.901 290 18239.03 23.93 52686.28 88888.00 2007-10-17 20:53:46.401 290 18238.85 23.97 52686.26 88888.00 2007-10-17 20:53:46.901 290 18238.79 23.99 52686.24 88888.00 2007-10-17 20:53:47.401 290 18238.89 24.06 52686.13 88888.00 2007-10-17 20:53:47.901 290 18238.96 24.04 52686.05 88888.00 2007-10-17 20:53:48.401 290 18238.90 24.10 52686.08 88888.00 2007-10-17 20:53:48.901 290 18239.04 24.15 52686.16 88888.00 2007-10-17 20:53:49.401 290 18239.00 24.07 52686.12 88888.00 2007-10-17 20:53:49.901 290 18238.79 24.11 52686.13 88888.00 2007-10-17 20:53:50.401 290 18238.92 24.22 52686.12 88888.00 2007-10-17 20:53:50.901 290 18238.92 24.21 52686.15 88888.00 2007-10-17 20:53:51.401 290 18238.85 24.18 52686.05 88888.00 2007-10-17 20:53:51.901 290 18238.87 24.07 52686.06 88888.00 2007-10-17 20:53:52.401 290 18238.88 24.08 52686.11 88888.00 2007-10-17 20:53:52.901 290 18239.08 24.10 52685.96 88888.00 2007-10-17 20:53:53.401 290 18239.11 24.08 52686.04 88888.00 2007-10-17 20:53:53.901 290 18239.04 24.06 52686.04 88888.00 2007-10-17 20:53:54.401 290 18239.10 24.06 52686.01 88888.00 2007-10-17 20:53:54.901 290 18239.01 24.11 52686.04 88888.00 2007-10-17 20:53:55.401 290 18239.08 24.12 52686.04 88888.00 2007-10-17 20:53:55.901 290 18239.11 24.10 52685.99 88888.00 2007-10-17 20:53:56.401 290 18238.98 24.08 52685.91 88888.00 2007-10-17 20:53:56.901 290 18238.85 24.12 52685.96 88888.00 2007-10-17 20:53:57.401 290 18238.77 24.09 52685.96 88888.00 2007-10-17 20:53:57.901 290 18238.75 24.06 52686.02 88888.00 2007-10-17 20:53:58.401 290 18238.75 24.05 52686.13 88888.00 2007-10-17 20:53:58.901 290 18238.56 24.11 52686.08 88888.00 2007-10-17 20:53:59.401 290 18238.71 24.15 52686.06 88888.00 2007-10-17 20:53:59.901 290 18238.79 24.20 52686.10 88888.00 2007-10-17 20:54:00.401 290 18238.81 24.21 52686.06 88888.00 2007-10-17 20:54:00.901 290 18238.65 24.20 52686.11 88888.00 2007-10-17 20:54:01.401 290 18238.52 24.19 52686.07 88888.00 2007-10-17 20:54:01.901 290 18238.47 24.15 52686.01 88888.00 2007-10-17 20:54:02.401 290 18238.49 24.08 52686.04 88888.00 2007-10-17 20:54:02.901 290 18238.49 24.07 52686.01 88888.00 2007-10-17 20:54:03.401 290 18238.70 24.15 52685.95 88888.00 2007-10-17 20:54:03.901 290 18238.63 24.20 52685.92 88888.00 2007-10-17 20:54:04.401 290 18238.54 24.18 52686.04 88888.00 2007-10-17 20:54:04.901 290 18238.64 24.12 52686.07 88888.00 2007-10-17 20:54:05.401 290 18238.74 24.14 52685.96 88888.00 2007-10-17 20:54:05.901 290 18238.78 24.18 52685.84 88888.00 2007-10-17 20:54:06.401 290 18238.76 24.16 52685.99 88888.00 2007-10-17 20:54:06.901 290 18238.84 24.19 52686.05 88888.00 2007-10-17 20:54:07.401 290 18238.75 24.08 52686.01 88888.00 2007-10-17 20:54:07.901 290 18238.74 24.05 52686.10 88888.00 2007-10-17 20:54:08.401 290 18238.71 24.03 52686.16 88888.00 2007-10-17 20:54:08.901 290 18238.52 24.03 52686.11 88888.00 2007-10-17 20:54:09.401 290 18238.53 24.05 52685.97 88888.00 2007-10-17 20:54:09.901 290 18238.70 24.07 52685.90 88888.00 2007-10-17 20:54:10.401 290 18238.75 24.11 52685.90 88888.00 2007-10-17 20:54:10.901 290 18238.74 24.06 52685.91 88888.00 2007-10-17 20:54:11.401 290 18238.74 24.04 52685.91 88888.00 2007-10-17 20:54:11.901 290 18238.53 24.04 52686.01 88888.00 2007-10-17 20:54:12.401 290 18238.44 24.08 52686.14 88888.00 2007-10-17 20:54:12.901 290 18238.63 24.13 52686.07 88888.00 2007-10-17 20:54:13.401 290 18238.68 24.13 52686.03 88888.00 2007-10-17 20:54:13.901 290 18238.75 24.09 52686.00 88888.00 2007-10-17 20:54:14.401 290 18238.73 24.05 52686.00 88888.00 2007-10-17 20:54:14.901 290 18238.56 24.06 52685.97 88888.00 2007-10-17 20:54:15.401 290 18238.64 24.00 52685.74 88888.00 2007-10-17 20:54:15.901 290 18238.73 24.03 52685.77 88888.00 2007-10-17 20:54:16.401 290 18238.60 24.07 52685.87 88888.00 2007-10-17 20:54:16.901 290 18238.62 24.03 52686.01 88888.00 2007-10-17 20:54:17.401 290 18238.64 24.00 52685.93 88888.00 2007-10-17 20:54:17.901 290 18238.55 24.08 52685.80 88888.00 2007-10-17 20:54:18.401 290 18238.50 24.08 52685.68 88888.00 2007-10-17 20:54:18.901 290 18238.47 24.06 52685.71 88888.00 2007-10-17 20:54:19.401 290 18238.55 24.07 52685.71 88888.00 2007-10-17 20:54:19.901 290 18238.64 24.00 52685.70 88888.00 2007-10-17 20:54:20.401 290 18238.46 24.02 52685.94 88888.00 2007-10-17 20:54:20.901 290 18238.63 24.11 52686.08 88888.00 2007-10-17 20:54:21.401 290 18238.77 24.13 52685.84 88888.00 2007-10-17 20:54:21.901 290 18238.73 24.14 52685.70 88888.00 2007-10-17 20:54:22.401 290 18238.55 24.10 52685.71 88888.00 2007-10-17 20:54:22.901 290 18238.56 24.08 52685.81 88888.00 2007-10-17 20:54:23.401 290 18238.63 24.05 52685.87 88888.00 2007-10-17 20:54:23.901 290 18238.55 24.05 52685.85 88888.00 2007-10-17 20:54:24.401 290 18238.52 24.02 52685.79 88888.00 2007-10-17 20:54:24.901 290 18238.51 24.05 52685.67 88888.00 2007-10-17 20:54:25.401 290 18238.51 24.06 52685.62 88888.00 2007-10-17 20:54:25.901 290 18238.45 24.12 52685.71 88888.00 2007-10-17 20:54:26.401 290 18238.60 24.09 52685.68 88888.00 2007-10-17 20:54:26.901 290 18238.63 23.98 52685.76 88888.00 2007-10-17 20:54:27.401 290 18238.57 24.00 52685.82 88888.00 2007-10-17 20:54:27.901 290 18238.49 24.04 52685.85 88888.00 2007-10-17 20:54:28.401 290 18238.45 23.97 52685.81 88888.00 2007-10-17 20:54:28.901 290 18238.45 23.98 52685.87 88888.00 2007-10-17 20:54:29.401 290 18238.43 24.00 52685.84 88888.00 2007-10-17 20:54:29.901 290 18238.35 24.09 52685.79 88888.00 2007-10-17 20:54:30.401 290 18238.30 24.10 52685.88 88888.00 2007-10-17 20:54:30.901 290 18238.18 23.97 52685.82 88888.00 2007-10-17 20:54:31.401 290 18238.20 23.96 52685.74 88888.00 2007-10-17 20:54:31.901 290 18238.00 24.02 52685.74 88888.00 2007-10-17 20:54:32.401 290 18238.33 24.03 52685.83 88888.00 2007-10-17 20:54:32.901 290 18238.53 23.99 52685.81 88888.00 2007-10-17 20:54:33.401 290 18238.40 23.97 52685.80 88888.00 2007-10-17 20:54:33.901 290 18238.54 24.01 52685.73 88888.00 2007-10-17 20:54:34.401 290 18238.65 23.99 52685.66 88888.00 2007-10-17 20:54:34.901 290 18238.68 23.91 52685.69 88888.00 2007-10-17 20:54:35.401 290 18238.63 23.90 52685.71 88888.00 2007-10-17 20:54:35.901 290 18238.47 23.94 52685.68 88888.00 2007-10-17 20:54:36.401 290 18238.39 23.93 52685.72 88888.00 2007-10-17 20:54:36.901 290 18238.44 23.89 52685.76 88888.00 2007-10-17 20:54:37.401 290 18238.57 23.98 52685.79 88888.00 2007-10-17 20:54:37.901 290 18238.66 24.04 52685.81 88888.00 2007-10-17 20:54:38.401 290 18238.66 24.02 52685.87 88888.00 2007-10-17 20:54:38.901 290 18238.73 23.94 52685.85 88888.00 2007-10-17 20:54:39.401 290 18238.68 23.90 52685.82 88888.00 2007-10-17 20:54:39.901 290 18238.70 23.86 52685.80 88888.00 2007-10-17 20:54:40.401 290 18238.60 23.92 52685.71 88888.00 2007-10-17 20:54:40.901 290 18238.44 23.95 52685.74 88888.00 2007-10-17 20:54:41.401 290 18238.40 23.92 52685.68 88888.00 2007-10-17 20:54:41.901 290 18238.54 23.88 52685.71 88888.00 2007-10-17 20:54:42.401 290 18238.53 23.88 52685.80 88888.00 2007-10-17 20:54:42.901 290 18238.60 23.86 52685.80 88888.00 2007-10-17 20:54:43.401 290 18238.64 23.79 52685.81 88888.00 2007-10-17 20:54:43.901 290 18238.62 23.77 52685.87 88888.00 2007-10-17 20:54:44.401 290 18238.60 23.85 52685.92 88888.00 2007-10-17 20:54:44.901 290 18238.64 23.81 52685.90 88888.00 2007-10-17 20:54:45.401 290 18238.53 23.92 52685.79 88888.00 2007-10-17 20:54:45.901 290 18238.52 23.88 52685.76 88888.00 2007-10-17 20:54:46.401 290 18238.68 23.82 52685.67 88888.00 2007-10-17 20:54:46.901 290 18238.73 23.80 52685.76 88888.00 2007-10-17 20:54:47.401 290 18238.73 23.89 52685.76 88888.00 2007-10-17 20:54:47.901 290 18238.70 23.93 52685.83 88888.00 2007-10-17 20:54:48.401 290 18238.72 23.92 52685.84 88888.00 2007-10-17 20:54:48.901 290 18238.64 23.86 52685.80 88888.00 2007-10-17 20:54:49.401 290 18238.62 23.96 52685.84 88888.00 2007-10-17 20:54:49.901 290 18238.60 24.00 52685.89 88888.00 2007-10-17 20:54:50.401 290 18238.65 23.97 52685.90 88888.00 2007-10-17 20:54:50.901 290 18238.68 23.91 52685.88 88888.00 2007-10-17 20:54:51.401 290 18238.78 23.89 52685.94 88888.00 2007-10-17 20:54:51.901 290 18238.79 23.90 52686.05 88888.00 2007-10-17 20:54:52.401 290 18238.88 23.96 52685.99 88888.00 2007-10-17 20:54:52.901 290 18238.84 24.03 52685.90 88888.00 2007-10-17 20:54:53.401 290 18238.79 24.11 52685.87 88888.00 2007-10-17 20:54:53.901 290 18238.70 24.02 52685.87 88888.00 2007-10-17 20:54:54.401 290 18238.64 24.02 52685.87 88888.00 2007-10-17 20:54:54.901 290 18238.67 24.05 52685.82 88888.00 2007-10-17 20:54:55.401 290 18238.67 24.12 52685.73 88888.00 2007-10-17 20:54:55.901 290 18238.72 24.10 52685.78 88888.00 2007-10-17 20:54:56.401 290 18238.65 24.05 52685.79 88888.00 2007-10-17 20:54:56.901 290 18238.61 24.05 52685.85 88888.00 2007-10-17 20:54:57.401 290 18238.61 24.01 52685.72 88888.00 2007-10-17 20:54:57.901 290 18238.83 24.01 52685.65 88888.00 2007-10-17 20:54:58.401 290 18238.77 24.04 52685.69 88888.00 2007-10-17 20:54:58.901 290 18238.77 24.03 52685.93 88888.00 2007-10-17 20:54:59.401 290 18238.78 23.99 52685.96 88888.00 2007-10-17 20:54:59.901 290 18238.76 23.96 52685.89 88888.00 2007-10-17 20:55:00.401 290 18238.84 23.95 52685.91 88888.00 2007-10-17 20:55:00.901 290 18238.82 23.99 52685.95 88888.00 2007-10-17 20:55:01.401 290 18238.73 23.94 52685.97 88888.00 2007-10-17 20:55:01.901 290 18238.81 23.89 52686.05 88888.00 2007-10-17 20:55:02.401 290 18238.76 23.90 52685.97 88888.00 2007-10-17 20:55:02.901 290 18238.79 23.88 52685.83 88888.00 2007-10-17 20:55:03.401 290 18238.64 23.90 52685.82 88888.00 2007-10-17 20:55:03.901 290 18238.46 23.88 52685.96 88888.00 2007-10-17 20:55:04.401 290 18238.43 23.89 52685.95 88888.00 2007-10-17 20:55:04.901 290 18238.58 23.89 52685.97 88888.00 2007-10-17 20:55:05.401 290 18238.67 23.92 52685.97 88888.00 2007-10-17 20:55:05.901 290 18238.79 23.94 52685.95 88888.00 2007-10-17 20:55:06.401 290 18238.85 23.98 52685.93 88888.00 2007-10-17 20:55:06.901 290 18238.81 24.02 52685.97 88888.00 2007-10-17 20:55:07.401 290 18238.86 23.99 52686.05 88888.00 2007-10-17 20:55:07.901 290 18238.87 23.94 52685.92 88888.00 2007-10-17 20:55:08.401 290 18238.85 23.89 52685.91 88888.00 2007-10-17 20:55:08.901 290 18238.96 23.90 52685.90 88888.00 2007-10-17 20:55:09.401 290 18238.78 23.89 52685.92 88888.00 2007-10-17 20:55:09.901 290 18238.76 23.96 52685.89 88888.00 2007-10-17 20:55:10.401 290 18238.81 24.02 52685.90 88888.00 2007-10-17 20:55:10.901 290 18238.81 23.89 52685.87 88888.00 2007-10-17 20:55:11.401 290 18238.90 23.86 52685.68 88888.00 2007-10-17 20:55:11.901 290 18239.06 23.87 52685.57 88888.00 2007-10-17 20:55:12.401 290 18238.92 23.90 52685.61 88888.00 2007-10-17 20:55:12.901 290 18238.77 23.80 52685.67 88888.00 2007-10-17 20:55:13.401 290 18238.78 23.76 52685.74 88888.00 2007-10-17 20:55:13.901 290 18238.73 23.81 52685.87 88888.00 2007-10-17 20:55:14.401 290 18238.94 23.91 52685.89 88888.00 2007-10-17 20:55:14.901 290 18238.84 23.93 52685.83 88888.00 2007-10-17 20:55:15.401 290 18238.88 23.96 52685.87 88888.00 2007-10-17 20:55:15.901 290 18238.85 23.93 52685.96 88888.00 2007-10-17 20:55:16.401 290 18238.74 23.84 52686.03 88888.00 2007-10-17 20:55:16.901 290 18238.82 23.84 52685.94 88888.00 2007-10-17 20:55:17.401 290 18238.79 23.95 52685.97 88888.00 2007-10-17 20:55:17.901 290 18238.84 23.99 52685.94 88888.00 2007-10-17 20:55:18.401 290 18238.78 24.01 52685.74 88888.00 2007-10-17 20:55:18.901 290 18238.81 23.97 52685.71 88888.00 2007-10-17 20:55:19.401 290 18238.82 23.89 52685.87 88888.00 2007-10-17 20:55:19.901 290 18238.86 23.97 52685.96 88888.00 2007-10-17 20:55:20.401 290 18238.88 23.99 52685.97 88888.00 2007-10-17 20:55:20.901 290 18238.85 24.01 52685.91 88888.00 2007-10-17 20:55:21.401 290 18239.00 23.98 52685.82 88888.00 2007-10-17 20:55:21.901 290 18238.86 24.04 52685.94 88888.00 2007-10-17 20:55:22.401 290 18238.82 24.01 52685.90 88888.00 2007-10-17 20:55:22.901 290 18238.79 24.00 52685.73 88888.00 2007-10-17 20:55:23.401 290 18238.81 24.02 52685.70 88888.00 2007-10-17 20:55:23.901 290 18238.73 23.98 52685.74 88888.00 2007-10-17 20:55:24.401 290 18238.77 24.01 52685.76 88888.00 2007-10-17 20:55:24.901 290 18238.84 23.94 52685.83 88888.00 2007-10-17 20:55:25.401 290 18238.79 23.97 52685.79 88888.00 2007-10-17 20:55:25.901 290 18238.93 24.02 52685.90 88888.00 2007-10-17 20:55:26.401 290 18238.88 24.10 52685.94 88888.00 2007-10-17 20:55:26.901 290 18238.83 24.09 52685.84 88888.00 2007-10-17 20:55:27.401 290 18238.82 24.09 52685.80 88888.00 2007-10-17 20:55:27.901 290 18238.98 24.08 52685.79 88888.00 2007-10-17 20:55:28.401 290 18239.07 24.11 52685.77 88888.00 2007-10-17 20:55:28.901 290 18238.88 24.06 52685.70 88888.00 2007-10-17 20:55:29.401 290 18238.78 24.08 52685.69 88888.00 2007-10-17 20:55:29.901 290 18238.83 24.10 52685.56 88888.00 2007-10-17 20:55:30.401 290 18238.90 24.08 52685.55 88888.00 2007-10-17 20:55:30.901 290 18238.94 24.09 52685.54 88888.00 2007-10-17 20:55:31.401 290 18239.00 24.00 52685.66 88888.00 2007-10-17 20:55:31.901 290 18238.96 24.00 52685.61 88888.00 2007-10-17 20:55:32.401 290 18239.01 24.04 52685.62 88888.00 2007-10-17 20:55:32.901 290 18238.99 24.04 52685.66 88888.00 2007-10-17 20:55:33.401 290 18239.08 24.05 52685.69 88888.00 2007-10-17 20:55:33.901 290 18239.05 24.10 52685.62 88888.00 2007-10-17 20:55:34.401 290 18239.08 24.12 52685.70 88888.00 2007-10-17 20:55:34.901 290 18238.99 24.11 52685.76 88888.00 2007-10-17 20:55:35.401 290 18238.95 24.14 52685.80 88888.00 2007-10-17 20:55:35.901 290 18238.82 24.14 52685.62 88888.00 2007-10-17 20:55:36.401 290 18238.71 24.28 52685.56 88888.00 2007-10-17 20:55:36.901 290 18238.76 24.23 52685.54 88888.00 2007-10-17 20:55:37.401 290 18238.73 24.16 52685.60 88888.00 2007-10-17 20:55:37.901 290 18238.82 24.24 52685.58 88888.00 2007-10-17 20:55:38.401 290 18238.90 24.24 52685.62 88888.00 2007-10-17 20:55:38.901 290 18238.81 24.25 52685.68 88888.00 2007-10-17 20:55:39.401 290 18238.77 24.28 52685.71 88888.00 2007-10-17 20:55:39.901 290 18238.88 24.22 52685.85 88888.00 2007-10-17 20:55:40.401 290 18238.96 24.09 52685.90 88888.00 2007-10-17 20:55:40.901 290 18239.05 24.05 52685.78 88888.00 2007-10-17 20:55:41.401 290 18239.12 24.13 52685.81 88888.00 2007-10-17 20:55:41.901 290 18239.09 24.18 52685.89 88888.00 2007-10-17 20:55:42.401 290 18238.98 24.16 52685.67 88888.00 2007-10-17 20:55:42.901 290 18238.97 24.16 52685.50 88888.00 2007-10-17 20:55:43.401 290 18238.85 24.30 52685.48 88888.00 2007-10-17 20:55:43.901 290 18238.89 24.31 52685.45 88888.00 2007-10-17 20:55:44.401 290 18238.87 24.20 52685.52 88888.00 2007-10-17 20:55:44.901 290 18238.88 24.19 52685.66 88888.00 2007-10-17 20:55:45.401 290 18238.86 24.12 52685.66 88888.00 2007-10-17 20:55:45.901 290 18238.82 24.10 52685.68 88888.00 2007-10-17 20:55:46.401 290 18238.83 24.09 52685.80 88888.00 2007-10-17 20:55:46.901 290 18238.83 24.12 52685.85 88888.00 2007-10-17 20:55:47.401 290 18238.75 24.13 52685.84 88888.00 2007-10-17 20:55:47.901 290 18238.82 24.11 52685.78 88888.00 2007-10-17 20:55:48.401 290 18238.83 24.12 52685.79 88888.00 2007-10-17 20:55:48.901 290 18238.96 24.15 52685.80 88888.00 2007-10-17 20:55:49.401 290 18238.83 24.10 52685.97 88888.00 2007-10-17 20:55:49.901 290 18238.81 24.11 52685.89 88888.00 2007-10-17 20:55:50.401 290 18238.87 24.07 52685.78 88888.00 2007-10-17 20:55:50.901 290 18238.83 24.03 52685.89 88888.00 2007-10-17 20:55:51.401 290 18238.79 23.99 52685.79 88888.00 2007-10-17 20:55:51.901 290 18238.74 24.04 52685.70 88888.00 2007-10-17 20:55:52.401 290 18238.73 24.05 52685.60 88888.00 2007-10-17 20:55:52.901 290 18238.82 23.97 52685.72 88888.00 2007-10-17 20:55:53.401 290 18238.72 23.97 52685.76 88888.00 2007-10-17 20:55:53.901 290 18238.50 24.02 52685.72 88888.00 2007-10-17 20:55:54.401 290 18238.47 24.04 52685.67 88888.00 2007-10-17 20:55:54.901 290 18238.36 24.05 52685.66 88888.00 2007-10-17 20:55:55.401 290 18238.38 24.03 52685.64 88888.00 2007-10-17 20:55:55.901 290 18238.41 24.04 52685.59 88888.00 2007-10-17 20:55:56.401 290 18238.43 24.01 52685.59 88888.00 2007-10-17 20:55:56.901 290 18238.46 24.04 52685.66 88888.00 2007-10-17 20:55:57.401 290 18238.47 23.97 52685.84 88888.00 2007-10-17 20:55:57.901 290 18238.53 23.97 52685.85 88888.00 2007-10-17 20:55:58.401 290 18238.51 24.01 52685.77 88888.00 2007-10-17 20:55:58.901 290 18238.43 23.99 52685.60 88888.00 2007-10-17 20:55:59.401 290 18238.43 23.93 52685.69 88888.00 2007-10-17 20:55:59.901 290 18238.47 23.92 52685.78 88888.00 2007-10-17 20:56:00.401 290 18238.47 23.90 52685.77 88888.00 2007-10-17 20:56:00.901 290 18238.32 23.84 52685.87 88888.00 2007-10-17 20:56:01.401 290 18238.41 23.85 52686.04 88888.00 2007-10-17 20:56:01.901 290 18238.44 23.86 52685.90 88888.00 2007-10-17 20:56:02.401 290 18238.38 23.79 52685.87 88888.00 2007-10-17 20:56:02.901 290 18238.31 23.84 52685.82 88888.00 2007-10-17 20:56:03.401 290 18238.25 23.86 52685.68 88888.00 2007-10-17 20:56:03.901 290 18238.13 23.72 52685.79 88888.00 2007-10-17 20:56:04.401 290 18238.12 23.75 52685.73 88888.00 2007-10-17 20:56:04.901 290 18238.31 23.80 52685.72 88888.00 2007-10-17 20:56:05.401 290 18238.34 23.67 52685.66 88888.00 2007-10-17 20:56:05.901 290 18238.47 23.71 52685.71 88888.00 2007-10-17 20:56:06.401 290 18238.47 23.74 52685.80 88888.00 2007-10-17 20:56:06.901 290 18238.50 23.78 52685.77 88888.00 2007-10-17 20:56:07.401 290 18238.54 23.86 52685.84 88888.00 2007-10-17 20:56:07.901 290 18238.62 23.84 52685.74 88888.00 2007-10-17 20:56:08.401 290 18238.56 23.80 52685.73 88888.00 2007-10-17 20:56:08.901 290 18238.68 23.76 52685.69 88888.00 2007-10-17 20:56:09.401 290 18238.77 23.85 52685.74 88888.00 2007-10-17 20:56:09.901 290 18238.75 23.91 52685.80 88888.00 2007-10-17 20:56:10.401 290 18238.68 23.93 52685.76 88888.00 2007-10-17 20:56:10.901 290 18238.65 23.90 52685.74 88888.00 2007-10-17 20:56:11.401 290 18238.66 23.95 52685.70 88888.00 2007-10-17 20:56:11.901 290 18238.58 23.92 52685.68 88888.00 2007-10-17 20:56:12.401 290 18238.63 23.92 52685.72 88888.00 2007-10-17 20:56:12.901 290 18238.82 23.89 52685.76 88888.00 2007-10-17 20:56:13.401 290 18238.95 23.78 52685.70 88888.00 2007-10-17 20:56:13.901 290 18238.99 23.72 52685.72 88888.00 2007-10-17 20:56:14.401 290 18238.92 23.74 52685.81 88888.00 2007-10-17 20:56:14.901 290 18238.87 23.80 52685.85 88888.00 2007-10-17 20:56:15.401 290 18238.88 23.66 52685.91 88888.00 2007-10-17 20:56:15.901 290 18238.86 23.59 52685.84 88888.00 2007-10-17 20:56:16.401 290 18238.71 23.62 52685.91 88888.00 2007-10-17 20:56:16.901 290 18238.66 23.61 52685.87 88888.00 2007-10-17 20:56:17.401 290 18238.74 23.63 52685.78 88888.00 2007-10-17 20:56:17.901 290 18238.86 23.60 52685.79 88888.00 2007-10-17 20:56:18.401 290 18238.78 23.62 52685.80 88888.00 2007-10-17 20:56:18.901 290 18238.77 23.64 52685.87 88888.00 2007-10-17 20:56:19.401 290 18238.73 23.73 52685.87 88888.00 2007-10-17 20:56:19.901 290 18238.71 23.74 52685.84 88888.00 2007-10-17 20:56:20.401 290 18238.82 23.73 52685.84 88888.00 2007-10-17 20:56:20.901 290 18238.87 23.77 52685.81 88888.00 2007-10-17 20:56:21.401 290 18238.94 23.79 52685.68 88888.00 2007-10-17 20:56:21.901 290 18238.90 23.78 52685.61 88888.00 2007-10-17 20:56:22.401 290 18238.92 23.69 52685.62 88888.00 2007-10-17 20:56:22.901 290 18238.95 23.71 52685.65 88888.00 2007-10-17 20:56:23.401 290 18238.87 23.75 52685.67 88888.00 2007-10-17 20:56:23.901 290 18239.01 23.67 52685.71 88888.00 2007-10-17 20:56:24.401 290 18239.16 23.66 52685.71 88888.00 2007-10-17 20:56:24.901 290 18239.03 23.70 52685.80 88888.00 2007-10-17 20:56:25.401 290 18238.97 23.66 52685.89 88888.00 2007-10-17 20:56:25.901 290 18239.01 23.59 52685.94 88888.00 2007-10-17 20:56:26.401 290 18238.96 23.55 52685.97 88888.00 2007-10-17 20:56:26.901 290 18238.99 23.59 52685.90 88888.00 2007-10-17 20:56:27.401 290 18238.90 23.76 52685.87 88888.00 2007-10-17 20:56:27.901 290 18239.07 23.90 52685.90 88888.00 2007-10-17 20:56:28.401 290 18239.15 23.89 52685.92 88888.00 2007-10-17 20:56:28.901 290 18239.12 23.89 52685.95 88888.00 2007-10-17 20:56:29.401 290 18239.14 23.86 52685.95 88888.00 2007-10-17 20:56:29.901 290 18239.14 23.73 52685.99 88888.00 2007-10-17 20:56:30.401 290 18239.04 23.65 52686.03 88888.00 2007-10-17 20:56:30.901 290 18239.17 23.73 52686.04 88888.00 2007-10-17 20:56:31.401 290 18239.41 23.74 52686.04 88888.00 2007-10-17 20:56:31.901 290 18239.29 23.72 52685.95 88888.00 2007-10-17 20:56:32.401 290 18239.17 23.69 52685.82 88888.00 2007-10-17 20:56:32.901 290 18239.32 23.66 52685.85 88888.00 2007-10-17 20:56:33.401 290 18239.17 23.72 52685.91 88888.00 2007-10-17 20:56:33.901 290 18239.16 23.81 52685.77 88888.00 2007-10-17 20:56:34.401 290 18239.22 23.76 52685.85 88888.00 2007-10-17 20:56:34.901 290 18239.33 23.78 52685.93 88888.00 2007-10-17 20:56:35.401 290 18239.38 23.87 52686.01 88888.00 2007-10-17 20:56:35.901 290 18239.46 23.80 52685.92 88888.00 2007-10-17 20:56:36.401 290 18239.34 23.77 52685.88 88888.00 2007-10-17 20:56:36.901 290 18239.34 23.77 52685.87 88888.00 2007-10-17 20:56:37.401 290 18239.33 23.73 52685.80 88888.00 2007-10-17 20:56:37.901 290 18239.20 23.84 52685.64 88888.00 2007-10-17 20:56:38.401 290 18239.27 23.86 52685.61 88888.00 2007-10-17 20:56:38.901 290 18239.43 23.81 52685.69 88888.00 2007-10-17 20:56:39.401 290 18239.59 23.88 52685.71 88888.00 2007-10-17 20:56:39.901 290 18239.59 23.90 52685.59 88888.00 2007-10-17 20:56:40.401 290 18239.59 23.82 52685.57 88888.00 2007-10-17 20:56:40.901 290 18239.51 23.77 52685.61 88888.00 2007-10-17 20:56:41.401 290 18239.39 23.71 52685.57 88888.00 2007-10-17 20:56:41.901 290 18239.80 23.74 52685.62 88888.00 2007-10-17 20:56:42.401 290 18239.79 23.73 52685.79 88888.00 2007-10-17 20:56:42.901 290 18239.64 23.75 52685.80 88888.00 2007-10-17 20:56:43.401 290 18239.46 23.76 52685.70 88888.00 2007-10-17 20:56:43.901 290 18239.49 23.74 52685.62 88888.00 2007-10-17 20:56:44.401 290 18239.63 23.80 52685.67 88888.00 2007-10-17 20:56:44.901 290 18239.54 23.80 52685.61 88888.00 2007-10-17 20:56:45.401 290 18239.46 23.71 52685.67 88888.00 2007-10-17 20:56:45.901 290 18239.53 23.68 52685.73 88888.00 2007-10-17 20:56:46.401 290 18239.48 23.70 52685.71 88888.00 2007-10-17 20:56:46.901 290 18239.58 23.82 52685.71 88888.00 2007-10-17 20:56:47.401 290 18239.58 23.91 52685.54 88888.00 2007-10-17 20:56:47.901 290 18239.30 23.90 52685.56 88888.00 2007-10-17 20:56:48.401 290 18239.25 23.84 52685.59 88888.00 2007-10-17 20:56:48.901 290 18239.50 23.71 52685.56 88888.00 2007-10-17 20:56:49.401 290 18239.59 23.80 52685.44 88888.00 2007-10-17 20:56:49.901 290 18239.62 23.89 52685.46 88888.00 2007-10-17 20:56:50.401 290 18239.50 23.91 52685.46 88888.00 2007-10-17 20:56:50.901 290 18239.50 23.95 52685.47 88888.00 2007-10-17 20:56:51.401 290 18239.53 23.95 52685.46 88888.00 2007-10-17 20:56:51.901 290 18239.58 23.88 52685.52 88888.00 2007-10-17 20:56:52.401 290 18239.48 23.76 52685.52 88888.00 2007-10-17 20:56:52.901 290 18239.43 23.69 52685.43 88888.00 2007-10-17 20:56:53.401 290 18239.41 23.66 52685.45 88888.00 2007-10-17 20:56:53.901 290 18239.46 23.73 52685.41 88888.00 2007-10-17 20:56:54.401 290 18239.49 23.81 52685.42 88888.00 2007-10-17 20:56:54.901 290 18239.52 23.89 52685.42 88888.00 2007-10-17 20:56:55.401 290 18239.55 23.92 52685.47 88888.00 2007-10-17 20:56:55.901 290 18239.54 23.93 52685.37 88888.00 2007-10-17 20:56:56.401 290 18239.55 23.89 52685.37 88888.00 2007-10-17 20:56:56.901 290 18239.47 23.97 52685.54 88888.00 2007-10-17 20:56:57.401 290 18239.37 23.89 52685.57 88888.00 2007-10-17 20:56:57.901 290 18239.27 23.81 52685.48 88888.00 2007-10-17 20:56:58.401 290 18239.39 23.88 52685.49 88888.00 2007-10-17 20:56:58.901 290 18239.47 23.87 52685.67 88888.00 2007-10-17 20:56:59.401 290 18239.52 23.78 52685.55 88888.00 2007-10-17 20:56:59.901 290 18239.48 23.77 52685.45 88888.00 2007-10-17 20:57:00.401 290 18239.54 23.86 52685.38 88888.00 2007-10-17 20:57:00.901 290 18239.50 23.79 52685.32 88888.00 2007-10-17 20:57:01.401 290 18239.55 23.85 52685.36 88888.00 2007-10-17 20:57:01.901 290 18239.52 23.84 52685.38 88888.00 2007-10-17 20:57:02.401 290 18239.46 23.82 52685.48 88888.00 2007-10-17 20:57:02.901 290 18239.64 23.84 52685.45 88888.00 2007-10-17 20:57:03.401 290 18239.70 23.81 52685.56 88888.00 2007-10-17 20:57:03.901 290 18239.55 23.84 52685.53 88888.00 2007-10-17 20:57:04.401 290 18239.55 23.81 52685.50 88888.00 2007-10-17 20:57:04.901 290 18239.66 23.82 52685.50 88888.00 2007-10-17 20:57:05.401 290 18239.79 23.74 52685.43 88888.00 2007-10-17 20:57:05.901 290 18239.79 23.79 52685.48 88888.00 2007-10-17 20:57:06.401 290 18239.73 23.75 52685.54 88888.00 2007-10-17 20:57:06.901 290 18239.68 23.80 52685.66 88888.00 2007-10-17 20:57:07.401 290 18239.70 23.88 52685.61 88888.00 2007-10-17 20:57:07.901 290 18239.70 23.91 52685.68 88888.00 2007-10-17 20:57:08.401 290 18239.66 23.93 52685.65 88888.00 2007-10-17 20:57:08.901 290 18239.64 24.02 52685.43 88888.00 2007-10-17 20:57:09.401 290 18239.53 24.06 52685.42 88888.00 2007-10-17 20:57:09.901 290 18239.60 23.99 52685.56 88888.00 2007-10-17 20:57:10.401 290 18239.60 23.90 52685.70 88888.00 2007-10-17 20:57:10.901 290 18239.49 23.93 52685.79 88888.00 2007-10-17 20:57:11.401 290 18239.47 24.02 52685.67 88888.00 2007-10-17 20:57:11.901 290 18239.66 24.06 52685.65 88888.00 2007-10-17 20:57:12.401 290 18239.60 24.05 52685.70 88888.00 2007-10-17 20:57:12.901 290 18239.50 23.97 52685.70 88888.00 2007-10-17 20:57:13.401 290 18239.44 23.92 52685.71 88888.00 2007-10-17 20:57:13.901 290 18239.43 24.01 52685.78 88888.00 2007-10-17 20:57:14.401 290 18239.34 24.05 52685.80 88888.00 2007-10-17 20:57:14.901 290 18239.41 24.06 52685.77 88888.00 2007-10-17 20:57:15.401 290 18239.30 24.21 52685.73 88888.00 2007-10-17 20:57:15.901 290 18239.22 24.18 52685.80 88888.00 2007-10-17 20:57:16.401 290 18239.36 24.04 52685.78 88888.00 2007-10-17 20:57:16.901 290 18239.40 24.04 52685.80 88888.00 2007-10-17 20:57:17.401 290 18239.40 24.04 52685.74 88888.00 2007-10-17 20:57:17.901 290 18239.33 24.10 52685.77 88888.00 2007-10-17 20:57:18.401 290 18239.42 24.18 52685.87 88888.00 2007-10-17 20:57:18.901 290 18239.43 24.15 52685.77 88888.00 2007-10-17 20:57:19.401 290 18239.40 24.10 52685.77 88888.00 2007-10-17 20:57:19.901 290 18239.27 24.12 52685.77 88888.00 2007-10-17 20:57:20.401 290 18239.00 24.19 52685.66 88888.00 2007-10-17 20:57:20.901 290 18239.07 24.14 52685.66 88888.00 2007-10-17 20:57:21.401 290 18239.34 24.12 52685.71 88888.00 2007-10-17 20:57:21.901 290 18239.43 24.11 52685.74 88888.00 2007-10-17 20:57:22.401 290 18239.43 24.11 52685.76 88888.00 2007-10-17 20:57:22.901 290 18239.30 24.07 52685.76 88888.00 2007-10-17 20:57:23.401 290 18239.51 24.19 52685.74 88888.00 2007-10-17 20:57:23.901 290 18239.57 24.21 52685.69 88888.00 2007-10-17 20:57:24.401 290 18239.52 24.14 52685.76 88888.00 2007-10-17 20:57:24.901 290 18239.30 24.21 52685.80 88888.00 2007-10-17 20:57:25.401 290 18239.18 24.20 52685.76 88888.00 2007-10-17 20:57:25.901 290 18239.44 24.09 52685.71 88888.00 2007-10-17 20:57:26.401 290 18239.42 24.04 52685.71 88888.00 2007-10-17 20:57:26.901 290 18239.34 24.05 52685.72 88888.00 2007-10-17 20:57:27.401 290 18239.42 24.04 52685.61 88888.00 2007-10-17 20:57:27.901 290 18239.58 24.05 52685.58 88888.00 2007-10-17 20:57:28.401 290 18239.47 24.07 52685.56 88888.00 2007-10-17 20:57:28.901 290 18239.38 24.12 52685.53 88888.00 2007-10-17 20:57:29.401 290 18239.42 24.08 52685.53 88888.00 2007-10-17 20:57:29.901 290 18239.32 23.96 52685.62 88888.00 2007-10-17 20:57:30.401 290 18239.30 24.03 52685.66 88888.00 2007-10-17 20:57:30.901 290 18239.27 24.05 52685.52 88888.00 2007-10-17 20:57:31.401 290 18239.34 24.08 52685.54 88888.00 2007-10-17 20:57:31.901 290 18239.38 24.11 52685.65 88888.00 2007-10-17 20:57:32.401 290 18239.23 24.02 52685.65 88888.00 2007-10-17 20:57:32.901 290 18239.16 24.02 52685.57 88888.00 2007-10-17 20:57:33.401 290 18239.17 24.06 52685.50 88888.00 2007-10-17 20:57:33.901 290 18239.20 24.02 52685.54 88888.00 2007-10-17 20:57:34.401 290 18239.26 24.03 52685.56 88888.00 2007-10-17 20:57:34.901 290 18239.32 24.04 52685.55 88888.00 2007-10-17 20:57:35.401 290 18239.32 24.03 52685.58 88888.00 2007-10-17 20:57:35.901 290 18239.19 24.09 52685.69 88888.00 2007-10-17 20:57:36.401 290 18239.22 24.11 52685.77 88888.00 2007-10-17 20:57:36.901 290 18239.18 24.05 52685.73 88888.00 2007-10-17 20:57:37.401 290 18239.06 24.15 52685.67 88888.00 2007-10-17 20:57:37.901 290 18239.19 24.23 52685.53 88888.00 2007-10-17 20:57:38.401 290 18239.20 24.21 52685.54 88888.00 2007-10-17 20:57:38.901 290 18239.25 24.18 52685.65 88888.00 2007-10-17 20:57:39.401 290 18239.10 24.08 52685.71 88888.00 2007-10-17 20:57:39.901 290 18239.15 24.06 52685.65 88888.00 2007-10-17 20:57:40.401 290 18239.18 24.08 52685.67 88888.00 2007-10-17 20:57:40.901 290 18239.21 24.05 52685.69 88888.00 2007-10-17 20:57:41.401 290 18239.14 24.06 52685.69 88888.00 2007-10-17 20:57:41.901 290 18239.19 24.04 52685.67 88888.00 2007-10-17 20:57:42.401 290 18239.33 23.98 52685.71 88888.00 2007-10-17 20:57:42.901 290 18239.32 23.99 52685.73 88888.00 2007-10-17 20:57:43.401 290 18239.43 23.96 52685.81 88888.00 2007-10-17 20:57:43.901 290 18239.38 23.95 52685.79 88888.00 2007-10-17 20:57:44.401 290 18239.26 24.00 52685.80 88888.00 2007-10-17 20:57:44.901 290 18239.22 24.03 52685.71 88888.00 2007-10-17 20:57:45.401 290 18239.11 23.93 52685.69 88888.00 2007-10-17 20:57:45.901 290 18239.17 23.88 52685.68 88888.00 2007-10-17 20:57:46.401 290 18239.26 23.95 52685.62 88888.00 2007-10-17 20:57:46.901 290 18239.20 23.99 52685.66 88888.00 2007-10-17 20:57:47.401 290 18239.16 23.97 52685.67 88888.00 2007-10-17 20:57:47.901 290 18239.26 23.88 52685.64 88888.00 2007-10-17 20:57:48.401 290 18239.25 23.78 52685.66 88888.00 2007-10-17 20:57:48.901 290 18239.22 23.79 52685.62 88888.00 2007-10-17 20:57:49.401 290 18239.23 23.99 52685.62 88888.00 2007-10-17 20:57:49.901 290 18239.10 24.10 52685.62 88888.00 2007-10-17 20:57:50.401 290 18239.01 24.11 52685.62 88888.00 2007-10-17 20:57:50.901 290 18239.00 24.08 52685.74 88888.00 2007-10-17 20:57:51.401 290 18239.15 24.12 52685.71 88888.00 2007-10-17 20:57:51.901 290 18239.29 24.20 52685.79 88888.00 2007-10-17 20:57:52.401 290 18239.29 24.16 52685.76 88888.00 2007-10-17 20:57:52.901 290 18239.16 24.08 52685.74 88888.00 2007-10-17 20:57:53.401 290 18239.25 23.99 52685.79 88888.00 2007-10-17 20:57:53.901 290 18239.29 24.02 52685.67 88888.00 2007-10-17 20:57:54.401 290 18239.17 24.01 52685.53 88888.00 2007-10-17 20:57:54.901 290 18239.17 23.95 52685.48 88888.00 2007-10-17 20:57:55.401 290 18239.18 23.86 52685.56 88888.00 2007-10-17 20:57:55.901 290 18239.11 23.94 52685.52 88888.00 2007-10-17 20:57:56.401 290 18239.14 23.93 52685.46 88888.00 2007-10-17 20:57:56.901 290 18239.16 23.89 52685.61 88888.00 2007-10-17 20:57:57.401 290 18239.06 23.93 52685.68 88888.00 2007-10-17 20:57:57.901 290 18239.19 23.95 52685.60 88888.00 2007-10-17 20:57:58.401 290 18239.22 23.96 52685.50 88888.00 2007-10-17 20:57:58.901 290 18239.18 23.98 52685.59 88888.00 2007-10-17 20:57:59.401 290 18239.14 23.98 52685.56 88888.00 2007-10-17 20:57:59.901 290 18239.19 23.94 52685.64 88888.00 2007-10-17 20:58:00.401 290 18239.21 24.03 52685.74 88888.00 2007-10-17 20:58:00.901 290 18239.23 24.06 52685.71 88888.00 2007-10-17 20:58:01.401 290 18239.27 24.09 52685.57 88888.00 2007-10-17 20:58:01.901 290 18239.15 24.12 52685.57 88888.00 2007-10-17 20:58:02.401 290 18239.06 24.03 52685.57 88888.00 2007-10-17 20:58:02.901 290 18239.05 23.90 52685.54 88888.00 2007-10-17 20:58:03.401 290 18239.12 23.88 52685.53 88888.00 2007-10-17 20:58:03.901 290 18239.19 23.90 52685.60 88888.00 2007-10-17 20:58:04.401 290 18239.15 23.92 52685.61 88888.00 2007-10-17 20:58:04.901 290 18239.19 23.96 52685.64 88888.00 2007-10-17 20:58:05.401 290 18239.19 23.93 52685.53 88888.00 2007-10-17 20:58:05.901 290 18239.22 23.92 52685.54 88888.00 2007-10-17 20:58:06.401 290 18239.11 23.95 52685.50 88888.00 2007-10-17 20:58:06.901 290 18239.19 23.96 52685.53 88888.00 2007-10-17 20:58:07.401 290 18239.09 23.94 52685.54 88888.00 2007-10-17 20:58:07.901 290 18239.08 23.98 52685.53 88888.00 2007-10-17 20:58:08.401 290 18239.18 24.02 52685.58 88888.00 2007-10-17 20:58:08.901 290 18239.26 24.07 52685.70 88888.00 2007-10-17 20:58:09.401 290 18239.32 24.04 52685.67 88888.00 2007-10-17 20:58:09.901 290 18239.27 24.05 52685.61 88888.00 2007-10-17 20:58:10.401 290 18239.19 24.05 52685.60 88888.00 2007-10-17 20:58:10.901 290 18239.17 23.97 52685.58 88888.00 2007-10-17 20:58:11.401 290 18239.23 24.00 52685.60 88888.00 2007-10-17 20:58:11.901 290 18239.21 24.01 52685.64 88888.00 2007-10-17 20:58:12.401 290 18239.20 24.01 52685.64 88888.00 2007-10-17 20:58:12.901 290 18239.19 24.04 52685.70 88888.00 2007-10-17 20:58:13.401 290 18239.22 24.00 52685.72 88888.00 2007-10-17 20:58:13.901 290 18239.17 23.99 52685.72 88888.00 2007-10-17 20:58:14.401 290 18239.15 23.93 52685.72 88888.00 2007-10-17 20:58:14.901 290 18239.34 23.90 52685.85 88888.00 2007-10-17 20:58:15.401 290 18239.33 23.98 52685.77 88888.00 2007-10-17 20:58:15.901 290 18239.28 23.98 52685.76 88888.00 2007-10-17 20:58:16.401 290 18239.28 24.04 52686.05 88888.00 2007-10-17 20:58:16.901 290 18239.27 24.00 52686.15 88888.00 2007-10-17 20:58:17.401 290 18239.36 23.99 52685.97 88888.00 2007-10-17 20:58:17.901 290 18239.31 24.02 52685.83 88888.00 2007-10-17 20:58:18.401 290 18239.16 23.98 52685.84 88888.00 2007-10-17 20:58:18.901 290 18239.29 23.88 52685.70 88888.00 2007-10-17 20:58:19.401 290 18239.22 23.84 52685.62 88888.00 2007-10-17 20:58:19.901 290 18239.23 23.84 52685.65 88888.00 2007-10-17 20:58:20.401 290 18239.09 23.84 52685.77 88888.00 2007-10-17 20:58:20.901 290 18239.09 23.89 52685.67 88888.00 2007-10-17 20:58:21.401 290 18239.28 23.93 52685.48 88888.00 2007-10-17 20:58:21.901 290 18239.22 23.90 52685.49 88888.00 2007-10-17 20:58:22.401 290 18239.20 23.97 52685.52 88888.00 2007-10-17 20:58:22.901 290 18239.08 23.98 52685.58 88888.00 2007-10-17 20:58:23.401 290 18238.94 23.95 52685.54 88888.00 2007-10-17 20:58:23.901 290 18239.22 23.91 52685.57 88888.00 2007-10-17 20:58:24.401 290 18239.37 23.93 52685.56 88888.00 2007-10-17 20:58:24.901 290 18239.41 23.94 52685.54 88888.00 2007-10-17 20:58:25.401 290 18239.34 23.98 52685.57 88888.00 2007-10-17 20:58:25.901 290 18239.15 24.02 52685.58 88888.00 2007-10-17 20:58:26.401 290 18239.21 24.03 52685.56 88888.00 2007-10-17 20:58:26.901 290 18239.11 23.98 52685.55 88888.00 2007-10-17 20:58:27.401 290 18239.00 23.94 52685.48 88888.00 2007-10-17 20:58:27.901 290 18238.86 23.88 52685.47 88888.00 2007-10-17 20:58:28.401 290 18239.00 23.93 52685.65 88888.00 2007-10-17 20:58:28.901 290 18239.06 23.89 52685.67 88888.00 2007-10-17 20:58:29.401 290 18238.98 23.89 52685.64 88888.00 2007-10-17 20:58:29.901 290 18239.11 23.92 52685.64 88888.00 2007-10-17 20:58:30.401 290 18239.09 23.93 52685.72 88888.00 2007-10-17 20:58:30.901 290 18238.98 23.96 52685.69 88888.00 2007-10-17 20:58:31.401 290 18238.94 23.95 52685.57 88888.00 2007-10-17 20:58:31.901 290 18238.93 23.98 52685.60 88888.00 2007-10-17 20:58:32.401 290 18238.95 23.98 52685.68 88888.00 2007-10-17 20:58:32.901 290 18239.06 23.97 52685.67 88888.00 2007-10-17 20:58:33.401 290 18239.11 23.98 52685.60 88888.00 2007-10-17 20:58:33.901 290 18239.00 23.87 52685.55 88888.00 2007-10-17 20:58:34.401 290 18239.09 23.85 52685.64 88888.00 2007-10-17 20:58:34.901 290 18239.22 23.91 52685.65 88888.00 2007-10-17 20:58:35.401 290 18239.10 23.97 52685.70 88888.00 2007-10-17 20:58:35.901 290 18238.96 23.95 52685.61 88888.00 2007-10-17 20:58:36.401 290 18238.95 23.94 52685.67 88888.00 2007-10-17 20:58:36.901 290 18239.05 23.97 52685.73 88888.00 2007-10-17 20:58:37.401 290 18239.10 23.99 52685.65 88888.00 2007-10-17 20:58:37.901 290 18239.14 24.04 52685.62 88888.00 2007-10-17 20:58:38.401 290 18239.01 24.07 52685.77 88888.00 2007-10-17 20:58:38.901 290 18239.00 24.00 52685.73 88888.00 2007-10-17 20:58:39.401 290 18239.08 23.96 52685.68 88888.00 2007-10-17 20:58:39.901 290 18239.11 23.94 52685.62 88888.00 2007-10-17 20:58:40.401 290 18239.14 24.02 52685.60 88888.00 2007-10-17 20:58:40.901 290 18239.08 24.08 52685.58 88888.00 2007-10-17 20:58:41.401 290 18239.11 24.01 52685.64 88888.00 2007-10-17 20:58:41.901 290 18239.08 24.00 52685.80 88888.00 2007-10-17 20:58:42.401 290 18239.05 23.98 52685.77 88888.00 2007-10-17 20:58:42.901 290 18239.00 23.96 52685.72 88888.00 2007-10-17 20:58:43.401 290 18238.89 23.97 52685.74 88888.00 2007-10-17 20:58:43.901 290 18239.10 24.03 52685.74 88888.00 2007-10-17 20:58:44.401 290 18238.97 24.05 52685.68 88888.00 2007-10-17 20:58:44.901 290 18238.98 23.99 52685.73 88888.00 2007-10-17 20:58:45.401 290 18239.07 23.96 52685.67 88888.00 2007-10-17 20:58:45.901 290 18238.98 24.01 52685.62 88888.00 2007-10-17 20:58:46.401 290 18238.97 24.11 52685.68 88888.00 2007-10-17 20:58:46.901 290 18239.14 24.12 52685.76 88888.00 2007-10-17 20:58:47.401 290 18239.18 24.03 52685.72 88888.00 2007-10-17 20:58:47.901 290 18239.21 23.96 52685.49 88888.00 2007-10-17 20:58:48.401 290 18239.15 23.94 52685.59 88888.00 2007-10-17 20:58:48.901 290 18239.09 23.97 52685.72 88888.00 2007-10-17 20:58:49.401 290 18239.01 23.97 52685.93 88888.00 2007-10-17 20:58:49.901 290 18239.06 23.96 52685.83 88888.00 2007-10-17 20:58:50.401 290 18239.06 23.92 52685.70 88888.00 2007-10-17 20:58:50.901 290 18238.93 23.87 52685.73 88888.00 2007-10-17 20:58:51.401 290 18238.99 23.91 52685.74 88888.00 2007-10-17 20:58:51.901 290 18238.94 23.97 52685.79 88888.00 2007-10-17 20:58:52.401 290 18238.98 23.93 52685.77 88888.00 2007-10-17 20:58:52.901 290 18239.04 23.90 52685.82 88888.00 2007-10-17 20:58:53.401 290 18239.01 23.97 52685.68 88888.00 2007-10-17 20:58:53.901 290 18239.00 23.90 52685.57 88888.00 2007-10-17 20:58:54.401 290 18239.00 23.76 52685.62 88888.00 2007-10-17 20:58:54.901 290 18239.14 23.85 52685.58 88888.00 2007-10-17 20:58:55.401 290 18239.20 23.92 52685.42 88888.00 2007-10-17 20:58:55.901 290 18238.99 23.92 52685.35 88888.00 2007-10-17 20:58:56.401 290 18238.94 23.88 52685.36 88888.00 2007-10-17 20:58:56.901 290 18239.10 23.94 52685.45 88888.00 2007-10-17 20:58:57.401 290 18239.43 23.94 52685.46 88888.00 2007-10-17 20:58:57.901 290 18239.29 23.98 52685.31 88888.00 2007-10-17 20:58:58.401 290 18239.23 23.89 52685.35 88888.00 2007-10-17 20:58:58.901 290 18239.10 23.88 52685.45 88888.00 2007-10-17 20:58:59.401 290 18239.01 23.81 52685.54 88888.00 2007-10-17 20:58:59.901 290 18239.01 23.73 52685.57 88888.00 2007-10-17 20:59:00.401 290 18239.06 23.72 52685.61 88888.00 2007-10-17 20:59:00.901 290 18239.03 23.80 52685.61 88888.00 2007-10-17 20:59:01.401 290 18238.99 23.86 52685.54 88888.00 2007-10-17 20:59:01.901 290 18238.92 23.82 52685.58 88888.00 2007-10-17 20:59:02.401 290 18238.98 23.88 52685.60 88888.00 2007-10-17 20:59:02.901 290 18239.11 23.89 52685.62 88888.00 2007-10-17 20:59:03.401 290 18239.10 23.88 52685.64 88888.00 2007-10-17 20:59:03.901 290 18239.10 23.87 52685.54 88888.00 2007-10-17 20:59:04.401 290 18239.08 23.86 52685.53 88888.00 2007-10-17 20:59:04.901 290 18239.15 23.90 52685.57 88888.00 2007-10-17 20:59:05.401 290 18239.04 23.92 52685.57 88888.00 2007-10-17 20:59:05.901 290 18238.94 23.96 52685.58 88888.00 2007-10-17 20:59:06.401 290 18238.99 23.99 52685.60 88888.00 2007-10-17 20:59:06.901 290 18239.03 23.91 52685.55 88888.00 2007-10-17 20:59:07.401 290 18239.01 24.01 52685.64 88888.00 2007-10-17 20:59:07.901 290 18238.90 24.07 52685.66 88888.00 2007-10-17 20:59:08.401 290 18239.07 24.01 52685.64 88888.00 2007-10-17 20:59:08.901 290 18239.04 23.94 52685.55 88888.00 2007-10-17 20:59:09.401 290 18239.07 23.93 52685.53 88888.00 2007-10-17 20:59:09.901 290 18239.03 23.97 52685.48 88888.00 2007-10-17 20:59:10.401 290 18239.11 23.99 52685.44 88888.00 2007-10-17 20:59:10.901 290 18239.17 24.09 52685.44 88888.00 2007-10-17 20:59:11.401 290 18239.05 24.07 52685.53 88888.00 2007-10-17 20:59:11.901 290 18238.99 23.97 52685.44 88888.00 2007-10-17 20:59:12.401 290 18238.97 23.96 52685.43 88888.00 2007-10-17 20:59:12.901 290 18239.00 24.04 52685.44 88888.00 2007-10-17 20:59:13.401 290 18239.00 23.98 52685.44 88888.00 2007-10-17 20:59:13.901 290 18238.97 24.01 52685.39 88888.00 2007-10-17 20:59:14.401 290 18239.08 24.04 52685.43 88888.00 2007-10-17 20:59:14.901 290 18239.05 24.00 52685.55 88888.00 2007-10-17 20:59:15.401 290 18239.00 24.03 52685.54 88888.00 2007-10-17 20:59:15.901 290 18239.07 23.98 52685.48 88888.00 2007-10-17 20:59:16.401 290 18239.06 23.97 52685.33 88888.00 2007-10-17 20:59:16.901 290 18239.03 23.91 52685.50 88888.00 2007-10-17 20:59:17.401 290 18239.00 23.96 52685.56 88888.00 2007-10-17 20:59:17.901 290 18239.00 23.96 52685.54 88888.00 2007-10-17 20:59:18.401 290 18239.06 23.93 52685.56 88888.00 2007-10-17 20:59:18.901 290 18239.10 23.82 52685.47 88888.00 2007-10-17 20:59:19.401 290 18239.16 23.85 52685.45 88888.00 2007-10-17 20:59:19.901 290 18239.09 23.89 52685.54 88888.00 2007-10-17 20:59:20.401 290 18238.97 23.91 52685.58 88888.00 2007-10-17 20:59:20.901 290 18238.95 23.89 52685.56 88888.00 2007-10-17 20:59:21.401 290 18239.03 23.86 52685.53 88888.00 2007-10-17 20:59:21.901 290 18239.06 23.84 52685.57 88888.00 2007-10-17 20:59:22.401 290 18239.05 23.84 52685.47 88888.00 2007-10-17 20:59:22.901 290 18239.08 23.78 52685.44 88888.00 2007-10-17 20:59:23.401 290 18239.11 23.81 52685.47 88888.00 2007-10-17 20:59:23.901 290 18239.14 23.87 52685.52 88888.00 2007-10-17 20:59:24.401 290 18239.00 23.88 52685.56 88888.00 2007-10-17 20:59:24.901 290 18238.97 23.79 52685.60 88888.00 2007-10-17 20:59:25.401 290 18239.07 23.92 52685.65 88888.00 2007-10-17 20:59:25.901 290 18239.01 23.94 52685.57 88888.00 2007-10-17 20:59:26.401 290 18239.09 23.97 52685.43 88888.00 2007-10-17 20:59:26.901 290 18239.11 24.06 52685.45 88888.00 2007-10-17 20:59:27.401 290 18239.08 24.04 52685.42 88888.00 2007-10-17 20:59:27.901 290 18239.29 24.06 52685.54 88888.00 2007-10-17 20:59:28.401 290 18239.21 24.08 52685.58 88888.00 2007-10-17 20:59:28.901 290 18239.19 24.04 52685.56 88888.00 2007-10-17 20:59:29.401 290 18239.34 24.00 52685.57 88888.00 2007-10-17 20:59:29.901 290 18239.14 23.98 52685.65 88888.00 2007-10-17 20:59:30.401 290 18238.98 24.03 52685.52 88888.00 2007-10-17 20:59:30.901 290 18238.98 24.05 52685.48 88888.00 2007-10-17 20:59:31.401 290 18238.98 23.99 52685.37 88888.00 2007-10-17 20:59:31.901 290 18239.10 24.02 52685.47 88888.00 2007-10-17 20:59:32.401 290 18239.09 24.02 52685.48 88888.00 2007-10-17 20:59:32.901 290 18239.03 23.95 52685.46 88888.00 2007-10-17 20:59:33.401 290 18239.00 23.98 52685.42 88888.00 2007-10-17 20:59:33.901 290 18238.99 24.02 52685.52 88888.00 2007-10-17 20:59:34.401 290 18239.04 24.02 52685.44 88888.00 2007-10-17 20:59:34.901 290 18239.04 24.05 52685.44 88888.00 2007-10-17 20:59:35.401 290 18239.00 24.04 52685.52 88888.00 2007-10-17 20:59:35.901 290 18238.99 23.96 52685.50 88888.00 2007-10-17 20:59:36.401 290 18239.22 24.04 52685.52 88888.00 2007-10-17 20:59:36.901 290 18239.28 24.09 52685.56 88888.00 2007-10-17 20:59:37.401 290 18238.95 24.10 52685.52 88888.00 2007-10-17 20:59:37.901 290 18238.97 24.01 52685.55 88888.00 2007-10-17 20:59:38.401 290 18239.06 24.04 52685.53 88888.00 2007-10-17 20:59:38.901 290 18238.88 24.05 52685.50 88888.00 2007-10-17 20:59:39.401 290 18238.73 24.12 52685.50 88888.00 2007-10-17 20:59:39.901 290 18238.89 24.09 52685.55 88888.00 2007-10-17 20:59:40.401 290 18238.92 24.08 52685.59 88888.00 2007-10-17 20:59:40.901 290 18238.97 24.08 52685.54 88888.00 2007-10-17 20:59:41.401 290 18239.08 24.04 52685.62 88888.00 2007-10-17 20:59:41.901 290 18239.01 24.06 52685.68 88888.00 2007-10-17 20:59:42.401 290 18239.03 24.01 52685.79 88888.00 2007-10-17 20:59:42.901 290 18239.00 23.98 52685.71 88888.00 2007-10-17 20:59:43.401 290 18238.94 24.05 52685.71 88888.00 2007-10-17 20:59:43.901 290 18238.90 24.01 52685.65 88888.00 2007-10-17 20:59:44.401 290 18238.93 23.99 52685.56 88888.00 2007-10-17 20:59:44.901 290 18238.87 24.00 52685.54 88888.00 2007-10-17 20:59:45.401 290 18238.78 23.95 52685.55 88888.00 2007-10-17 20:59:45.901 290 18238.78 23.92 52685.65 88888.00 2007-10-17 20:59:46.401 290 18239.00 23.93 52685.58 88888.00 2007-10-17 20:59:46.901 290 18239.09 23.96 52685.66 88888.00 2007-10-17 20:59:47.401 290 18239.07 24.03 52685.70 88888.00 2007-10-17 20:59:47.901 290 18238.96 23.99 52685.69 88888.00 2007-10-17 20:59:48.401 290 18238.82 23.96 52685.62 88888.00 2007-10-17 20:59:48.901 290 18238.75 24.00 52685.56 88888.00 2007-10-17 20:59:49.401 290 18238.83 24.02 52685.68 88888.00 2007-10-17 20:59:49.901 290 18238.87 23.97 52685.62 88888.00 2007-10-17 20:59:50.401 290 18238.97 23.94 52685.42 88888.00 2007-10-17 20:59:50.901 290 18239.01 23.91 52685.48 88888.00 2007-10-17 20:59:51.401 290 18239.05 23.96 52685.52 88888.00 2007-10-17 20:59:51.901 290 18238.99 23.97 52685.53 88888.00 2007-10-17 20:59:52.401 290 18238.97 23.93 52685.66 88888.00 2007-10-17 20:59:52.901 290 18238.99 23.97 52685.71 88888.00 2007-10-17 20:59:53.401 290 18239.04 24.00 52685.61 88888.00 2007-10-17 20:59:53.901 290 18239.15 23.95 52685.60 88888.00 2007-10-17 20:59:54.401 290 18239.09 23.98 52685.61 88888.00 2007-10-17 20:59:54.901 290 18239.04 24.04 52685.60 88888.00 2007-10-17 20:59:55.401 290 18239.00 24.02 52685.66 88888.00 2007-10-17 20:59:55.901 290 18238.87 23.98 52685.61 88888.00 2007-10-17 20:59:56.401 290 18238.83 24.03 52685.68 88888.00 2007-10-17 20:59:56.901 290 18238.75 23.99 52685.71 88888.00 2007-10-17 20:59:57.401 290 18238.90 23.99 52685.60 88888.00 2007-10-17 20:59:57.901 290 18238.87 24.00 52685.68 88888.00 2007-10-17 20:59:58.401 290 18238.95 23.95 52685.70 88888.00 2007-10-17 20:59:58.901 290 18238.92 23.92 52685.65 88888.00 2007-10-17 20:59:59.401 290 18238.76 23.90 52685.54 88888.00 2007-10-17 20:59:59.901 290 18238.77 23.93 52685.57 88888.00 2007-10-17 21:00:00.401 290 18238.79 23.92 52685.45 88888.00 2007-10-17 21:00:00.901 290 18238.77 23.98 52685.48 88888.00 2007-10-17 21:00:01.401 290 18238.83 23.92 52685.44 88888.00 2007-10-17 21:00:01.901 290 18238.84 23.95 52685.44 88888.00 2007-10-17 21:00:02.401 290 18238.83 23.99 52685.53 88888.00 2007-10-17 21:00:02.901 290 18238.82 23.98 52685.67 88888.00 2007-10-17 21:00:03.401 290 18238.75 24.05 52685.62 88888.00 2007-10-17 21:00:03.901 290 18238.83 24.11 52685.48 88888.00 2007-10-17 21:00:04.401 290 18238.81 24.07 52685.49 88888.00 2007-10-17 21:00:04.901 290 18238.73 24.00 52685.58 88888.00 2007-10-17 21:00:05.401 290 18238.62 23.99 52685.58 88888.00 2007-10-17 21:00:05.901 290 18238.70 23.96 52685.64 88888.00 2007-10-17 21:00:06.401 290 18238.73 23.91 52685.55 88888.00 2007-10-17 21:00:06.901 290 18238.76 23.88 52685.54 88888.00 2007-10-17 21:00:07.401 290 18238.62 23.86 52685.53 88888.00 2007-10-17 21:00:07.901 290 18238.57 23.90 52685.48 88888.00 2007-10-17 21:00:08.401 290 18238.63 23.96 52685.45 88888.00 2007-10-17 21:00:08.901 290 18238.63 23.91 52685.34 88888.00 2007-10-17 21:00:09.401 290 18238.72 23.90 52685.49 88888.00 2007-10-17 21:00:09.901 290 18238.64 23.97 52685.62 88888.00 2007-10-17 21:00:10.401 290 18238.55 23.95 52685.46 88888.00 2007-10-17 21:00:10.901 290 18238.63 23.92 52685.38 88888.00 2007-10-17 21:00:11.401 290 18238.72 23.98 52685.48 88888.00 2007-10-17 21:00:11.901 290 18238.67 24.03 52685.56 88888.00 2007-10-17 21:00:12.401 290 18238.66 24.02 52685.70 88888.00 2007-10-17 21:00:12.901 290 18238.52 23.97 52685.81 88888.00 2007-10-17 21:00:13.401 290 18238.47 23.99 52685.82 88888.00 2007-10-17 21:00:13.901 290 18238.51 23.99 52685.66 88888.00 2007-10-17 21:00:14.401 290 18238.43 23.96 52685.46 88888.00 2007-10-17 21:00:14.901 290 18238.46 23.95 52685.48 88888.00 2007-10-17 21:00:15.401 290 18238.50 23.96 52685.50 88888.00 2007-10-17 21:00:15.901 290 18238.54 23.90 52685.55 88888.00 2007-10-17 21:00:16.401 290 18238.63 23.95 52685.52 88888.00 2007-10-17 21:00:16.901 290 18238.70 23.96 52685.55 88888.00 2007-10-17 21:00:17.401 290 18238.66 23.90 52685.54 88888.00 2007-10-17 21:00:17.901 290 18238.44 23.91 52685.55 88888.00 2007-10-17 21:00:18.401 290 18238.33 23.88 52685.49 88888.00 2007-10-17 21:00:18.901 290 18238.43 23.85 52685.49 88888.00 2007-10-17 21:00:19.401 290 18238.65 23.75 52685.54 88888.00 2007-10-17 21:00:19.901 290 18238.70 23.73 52685.54 88888.00 2007-10-17 21:00:20.401 290 18238.42 23.85 52685.53 88888.00 2007-10-17 21:00:20.901 290 18238.25 23.74 52685.53 88888.00 2007-10-17 21:00:21.401 290 18238.38 23.68 52685.56 88888.00 2007-10-17 21:00:21.901 290 18238.29 23.71 52685.37 88888.00 2007-10-17 21:00:22.401 290 18238.25 23.70 52685.29 88888.00 2007-10-17 21:00:22.901 290 18238.29 23.66 52685.46 88888.00 2007-10-17 21:00:23.401 290 18238.34 23.75 52685.49 88888.00 2007-10-17 21:00:23.901 290 18238.35 23.73 52685.47 88888.00 2007-10-17 21:00:24.401 290 18238.29 23.68 52685.45 88888.00 2007-10-17 21:00:24.901 290 18238.35 23.68 52685.42 88888.00 2007-10-17 21:00:25.401 290 18238.42 23.68 52685.47 88888.00 2007-10-17 21:00:25.901 290 18238.32 23.69 52685.42 88888.00 2007-10-17 21:00:26.401 290 18238.22 23.72 52685.35 88888.00 2007-10-17 21:00:26.901 290 18238.21 23.78 52685.36 88888.00 2007-10-17 21:00:27.401 290 18238.16 23.80 52685.53 88888.00 2007-10-17 21:00:27.901 290 18238.16 23.85 52685.61 88888.00 2007-10-17 21:00:28.401 290 18238.21 23.86 52685.55 88888.00 2007-10-17 21:00:28.901 290 18238.22 23.88 52685.49 88888.00 2007-10-17 21:00:29.401 290 18238.18 23.87 52685.49 88888.00 2007-10-17 21:00:29.901 290 18238.20 23.76 52685.42 88888.00 2007-10-17 21:00:30.401 290 18238.36 23.79 52685.37 88888.00 2007-10-17 21:00:30.901 290 18238.30 23.80 52685.36 88888.00 2007-10-17 21:00:31.401 290 18238.11 23.75 52685.43 88888.00 2007-10-17 21:00:31.901 290 18238.11 23.79 52685.53 88888.00 2007-10-17 21:00:32.401 290 18238.19 23.72 52685.52 88888.00 2007-10-17 21:00:32.901 290 18238.09 23.69 52685.48 88888.00 2007-10-17 21:00:33.401 290 18238.21 23.77 52685.47 88888.00 2007-10-17 21:00:33.901 290 18238.29 23.84 52685.48 88888.00 2007-10-17 21:00:34.401 290 18238.24 23.76 52685.57 88888.00 2007-10-17 21:00:34.901 290 18238.28 23.76 52685.50 88888.00 2007-10-17 21:00:35.401 290 18238.32 23.71 52685.53 88888.00 2007-10-17 21:00:35.901 290 18238.31 23.65 52685.58 88888.00 2007-10-17 21:00:36.401 290 18238.36 23.66 52685.56 88888.00 2007-10-17 21:00:36.901 290 18238.40 23.73 52685.47 88888.00 2007-10-17 21:00:37.401 290 18238.33 23.74 52685.50 88888.00 2007-10-17 21:00:37.901 290 18238.24 23.79 52685.68 88888.00 2007-10-17 21:00:38.401 290 18238.20 23.91 52685.69 88888.00 2007-10-17 21:00:38.901 290 18238.01 23.95 52685.69 88888.00 2007-10-17 21:00:39.401 290 18237.96 23.88 52685.64 88888.00 2007-10-17 21:00:39.901 290 18238.25 23.95 52685.66 88888.00 2007-10-17 21:00:40.401 290 18238.08 23.93 52685.68 88888.00 2007-10-17 21:00:40.901 290 18238.06 23.88 52685.67 88888.00 2007-10-17 21:00:41.401 290 18238.05 23.84 52685.67 88888.00 2007-10-17 21:00:41.901 290 18238.05 23.77 52685.66 88888.00 2007-10-17 21:00:42.401 290 18238.12 23.78 52685.66 88888.00 2007-10-17 21:00:42.901 290 18238.12 23.71 52685.56 88888.00 2007-10-17 21:00:43.401 290 18238.12 23.69 52685.65 88888.00 2007-10-17 21:00:43.901 290 18238.25 23.69 52685.72 88888.00 2007-10-17 21:00:44.401 290 18238.50 23.74 52685.66 88888.00 2007-10-17 21:00:44.901 290 18238.54 23.80 52685.50 88888.00 2007-10-17 21:00:45.401 290 18238.47 23.80 52685.36 88888.00 2007-10-17 21:00:45.901 290 18238.38 23.75 52685.49 88888.00 2007-10-17 21:00:46.401 290 18238.27 23.75 52685.67 88888.00 2007-10-17 21:00:46.901 290 18238.24 23.74 52685.76 88888.00 2007-10-17 21:00:47.401 290 18238.25 23.71 52685.83 88888.00 2007-10-17 21:00:47.901 290 18238.22 23.65 52685.71 88888.00 2007-10-17 21:00:48.401 290 18238.29 23.68 52685.57 88888.00 2007-10-17 21:00:48.901 290 18238.39 23.60 52685.65 88888.00 2007-10-17 21:00:49.401 290 18238.32 23.65 52685.68 88888.00 2007-10-17 21:00:49.901 290 18238.20 23.67 52685.61 88888.00 2007-10-17 21:00:50.401 290 18238.31 23.70 52685.49 88888.00 2007-10-17 21:00:50.901 290 18238.29 23.69 52685.46 88888.00 2007-10-17 21:00:51.401 290 18238.30 23.71 52685.53 88888.00 2007-10-17 21:00:51.901 290 18238.30 23.70 52685.54 88888.00 2007-10-17 21:00:52.401 290 18238.23 23.64 52685.39 88888.00 2007-10-17 21:00:52.901 290 18238.13 23.68 52685.44 88888.00 2007-10-17 21:00:53.401 290 18238.29 23.77 52685.56 88888.00 2007-10-17 21:00:53.901 290 18238.31 23.79 52685.45 88888.00 2007-10-17 21:00:54.401 290 18238.35 23.71 52685.34 88888.00 2007-10-17 21:00:54.901 290 18238.34 23.71 52685.30 88888.00 2007-10-17 21:00:55.401 290 18238.29 23.73 52685.43 88888.00 2007-10-17 21:00:55.901 290 18238.42 23.77 52685.48 88888.00 2007-10-17 21:00:56.401 290 18238.50 23.67 52685.45 88888.00 2007-10-17 21:00:56.901 290 18238.36 23.67 52685.45 88888.00 2007-10-17 21:00:57.401 290 18238.23 23.69 52685.44 88888.00 2007-10-17 21:00:57.901 290 18238.30 23.66 52685.53 88888.00 2007-10-17 21:00:58.401 290 18238.29 23.66 52685.57 88888.00 2007-10-17 21:00:58.901 290 18238.21 23.76 52685.59 88888.00 2007-10-17 21:00:59.398 290 18238.22 23.78 52685.58 88888.00 2007-10-17 21:00:59.908 290 18238.39 23.87 52685.57 88888.00 2007-10-17 21:01:00.408 290 18238.45 23.85 52685.61 88888.00 2007-10-17 21:01:00.908 290 18238.30 23.88 52685.70 88888.00 2007-10-17 21:01:01.408 290 18238.13 23.87 52685.56 88888.00 2007-10-17 21:01:01.908 290 18238.36 23.78 52685.54 88888.00 2007-10-17 21:01:02.408 290 18238.55 23.75 52685.57 88888.00 2007-10-17 21:01:02.908 290 18238.56 23.84 52685.55 88888.00 2007-10-17 21:01:03.408 290 18238.55 23.85 52685.58 88888.00 2007-10-17 21:01:03.908 290 18238.29 23.87 52685.54 88888.00 2007-10-17 21:01:04.408 290 18238.32 23.85 52685.48 88888.00 2007-10-17 21:01:04.908 290 18238.45 23.81 52685.47 88888.00 2007-10-17 21:01:05.408 290 18238.34 23.86 52685.52 88888.00 2007-10-17 21:01:05.908 290 18238.27 23.82 52685.56 88888.00 2007-10-17 21:01:06.408 290 18238.47 23.92 52685.48 88888.00 2007-10-17 21:01:06.908 290 18238.54 23.98 52685.45 88888.00 2007-10-17 21:01:07.408 290 18238.52 23.93 52685.50 88888.00 2007-10-17 21:01:07.908 290 18238.58 23.91 52685.54 88888.00 2007-10-17 21:01:08.408 290 18238.70 23.96 52685.53 88888.00 2007-10-17 21:01:08.908 290 18238.50 23.97 52685.48 88888.00 2007-10-17 21:01:09.408 290 18238.35 23.91 52685.37 88888.00 2007-10-17 21:01:09.908 290 18238.63 23.89 52685.36 88888.00 2007-10-17 21:01:10.408 290 18238.77 23.86 52685.29 88888.00 2007-10-17 21:01:10.908 290 18238.72 23.79 52685.27 88888.00 2007-10-17 21:01:11.408 290 18238.60 23.70 52685.43 88888.00 2007-10-17 21:01:11.908 290 18238.46 23.71 52685.44 88888.00 2007-10-17 21:01:12.408 290 18238.55 23.73 52685.36 88888.00 2007-10-17 21:01:12.908 290 18238.52 23.79 52685.30 88888.00 2007-10-17 21:01:13.408 290 18238.63 23.88 52685.26 88888.00 2007-10-17 21:01:13.908 290 18238.86 23.97 52685.31 88888.00 2007-10-17 21:01:14.408 290 18238.78 23.99 52685.15 88888.00 2007-10-17 21:01:14.908 290 18238.65 23.96 52685.14 88888.00 2007-10-17 21:01:15.408 290 18238.52 23.89 52685.08 88888.00 2007-10-17 21:01:15.908 290 18238.57 23.85 52685.09 88888.00 2007-10-17 21:01:16.408 290 18238.68 23.85 52685.19 88888.00 2007-10-17 21:01:16.908 290 18238.63 23.84 52685.22 88888.00 2007-10-17 21:01:17.408 290 18238.55 23.93 52685.36 88888.00 2007-10-17 21:01:17.908 290 18238.62 23.95 52685.45 88888.00 2007-10-17 21:01:18.408 290 18238.62 23.93 52685.42 88888.00 2007-10-17 21:01:18.908 290 18238.66 23.87 52685.36 88888.00 2007-10-17 21:01:19.408 290 18238.73 23.89 52685.34 88888.00 2007-10-17 21:01:19.908 290 18238.79 23.93 52685.36 88888.00 2007-10-17 21:01:20.408 290 18238.82 23.90 52685.39 88888.00 2007-10-17 21:01:20.908 290 18238.68 23.98 52685.36 88888.00 2007-10-17 21:01:21.408 290 18238.73 23.98 52685.43 88888.00 2007-10-17 21:01:21.908 290 18238.77 23.98 52685.41 88888.00 2007-10-17 21:01:22.408 290 18238.73 24.01 52685.42 88888.00 2007-10-17 21:01:22.908 290 18238.75 24.01 52685.41 88888.00 2007-10-17 21:01:23.408 290 18238.74 23.96 52685.34 88888.00 2007-10-17 21:01:23.908 290 18238.85 23.94 52685.30 88888.00 2007-10-17 21:01:24.408 290 18238.84 23.88 52685.42 88888.00 2007-10-17 21:01:24.908 290 18238.84 23.90 52685.42 88888.00 2007-10-17 21:01:25.408 290 18238.75 23.88 52685.42 88888.00 2007-10-17 21:01:25.908 290 18238.71 23.87 52685.43 88888.00 2007-10-17 21:01:26.408 290 18238.68 23.95 52685.42 88888.00 2007-10-17 21:01:26.908 290 18238.73 23.87 52685.45 88888.00 2007-10-17 21:01:27.408 290 18238.65 23.90 52685.42 88888.00 2007-10-17 21:01:27.908 290 18238.62 23.94 52685.35 88888.00 2007-10-17 21:01:28.408 290 18238.58 23.96 52685.34 88888.00 2007-10-17 21:01:28.908 290 18238.51 24.00 52685.44 88888.00 2007-10-17 21:01:29.408 290 18238.55 23.99 52685.44 88888.00 2007-10-17 21:01:29.908 290 18238.40 23.95 52685.38 88888.00 2007-10-17 21:01:30.408 290 18238.46 24.00 52685.45 88888.00 2007-10-17 21:01:30.908 290 18238.62 24.04 52685.52 88888.00 2007-10-17 21:01:31.408 290 18238.60 23.99 52685.50 88888.00 2007-10-17 21:01:31.908 290 18238.64 24.04 52685.58 88888.00 2007-10-17 21:01:32.408 290 18238.73 24.06 52685.54 88888.00 2007-10-17 21:01:32.908 290 18238.74 24.10 52685.57 88888.00 2007-10-17 21:01:33.408 290 18238.72 24.21 52685.57 88888.00 2007-10-17 21:01:33.908 290 18238.74 24.26 52685.59 88888.00 2007-10-17 21:01:34.408 290 18238.68 24.24 52685.52 88888.00 2007-10-17 21:01:34.908 290 18238.65 24.18 52685.50 88888.00 2007-10-17 21:01:35.408 290 18238.75 24.18 52685.56 88888.00 2007-10-17 21:01:35.908 290 18238.77 24.23 52685.64 88888.00 2007-10-17 21:01:36.408 290 18238.72 24.31 52685.65 88888.00 2007-10-17 21:01:36.908 290 18238.73 24.29 52685.67 88888.00 2007-10-17 21:01:37.408 290 18238.58 24.31 52685.64 88888.00 2007-10-17 21:01:37.908 290 18238.58 24.28 52685.61 88888.00 2007-10-17 21:01:38.408 290 18238.40 24.29 52685.61 88888.00 2007-10-17 21:01:38.908 290 18238.25 24.41 52685.61 88888.00 2007-10-17 21:01:39.408 290 18238.45 24.31 52685.69 88888.00 2007-10-17 21:01:39.908 290 18238.51 24.22 52685.71 88888.00 2007-10-17 21:01:40.408 290 18238.52 24.24 52685.92 88888.00 2007-10-17 21:01:40.908 290 18238.49 24.30 52686.00 88888.00 2007-10-17 21:01:41.408 290 18238.50 24.33 52685.95 88888.00 2007-10-17 21:01:41.908 290 18238.44 24.38 52685.90 88888.00 2007-10-17 21:01:42.408 290 18238.53 24.37 52685.65 88888.00 2007-10-17 21:01:42.908 290 18238.57 24.43 52685.55 88888.00 2007-10-17 21:01:43.408 290 18238.52 24.42 52685.56 88888.00 2007-10-17 21:01:43.908 290 18238.53 24.37 52685.52 88888.00 2007-10-17 21:01:44.408 290 18238.46 24.34 52685.46 88888.00 2007-10-17 21:01:44.908 290 18238.45 24.45 52685.47 88888.00 2007-10-17 21:01:45.408 290 18238.43 24.40 52685.54 88888.00 2007-10-17 21:01:45.908 290 18238.39 24.33 52685.42 88888.00 2007-10-17 21:01:46.408 290 18238.34 24.33 52685.47 88888.00 2007-10-17 21:01:46.908 290 18238.23 24.36 52685.48 88888.00 2007-10-17 21:01:47.408 290 18238.40 24.42 52685.44 88888.00 2007-10-17 21:01:47.908 290 18238.52 24.46 52685.45 88888.00 2007-10-17 21:01:48.408 290 18238.55 24.45 52685.52 88888.00 2007-10-17 21:01:48.908 290 18238.55 24.48 52685.56 88888.00 2007-10-17 21:01:49.408 290 18238.46 24.46 52685.55 88888.00 2007-10-17 21:01:49.908 290 18238.47 24.40 52685.44 88888.00 2007-10-17 21:01:50.408 290 18238.31 24.38 52685.42 88888.00 2007-10-17 21:01:50.908 290 18238.36 24.35 52685.41 88888.00 2007-10-17 21:01:51.408 290 18238.35 24.41 52685.44 88888.00 2007-10-17 21:01:51.908 290 18238.32 24.38 52685.38 88888.00 2007-10-17 21:01:52.408 290 18238.32 24.32 52685.32 88888.00 2007-10-17 21:01:52.908 290 18238.31 24.42 52685.31 88888.00 2007-10-17 21:01:53.408 290 18238.32 24.49 52685.35 88888.00 2007-10-17 21:01:53.908 290 18238.42 24.52 52685.45 88888.00 2007-10-17 21:01:54.408 290 18238.51 24.38 52685.47 88888.00 2007-10-17 21:01:54.908 290 18238.44 24.31 52685.47 88888.00 2007-10-17 21:01:55.408 290 18238.18 24.37 52685.42 88888.00 2007-10-17 21:01:55.908 290 18238.16 24.33 52685.44 88888.00 2007-10-17 21:01:56.408 290 18238.22 24.34 52685.49 88888.00 2007-10-17 21:01:56.908 290 18238.29 24.38 52685.50 88888.00 2007-10-17 21:01:57.408 290 18238.07 24.43 52685.54 88888.00 2007-10-17 21:01:57.908 290 18238.03 24.44 52685.46 88888.00 2007-10-17 21:01:58.408 290 18238.18 24.35 52685.49 88888.00 2007-10-17 21:01:58.908 290 18238.02 24.29 52685.55 88888.00 2007-10-17 21:01:59.408 290 18238.02 24.37 52685.53 88888.00 2007-10-17 21:01:59.908 290 18238.21 24.47 52685.56 88888.00 2007-10-17 21:02:00.408 290 18238.31 24.44 52685.58 88888.00 2007-10-17 21:02:00.908 290 18238.21 24.40 52685.59 88888.00 2007-10-17 21:02:01.408 290 18238.30 24.39 52685.81 88888.00 2007-10-17 21:02:01.908 290 18238.30 24.49 52686.00 88888.00 2007-10-17 21:02:02.408 290 18238.24 24.56 52685.89 88888.00 2007-10-17 21:02:02.908 290 18238.19 24.52 52685.91 88888.00 2007-10-17 21:02:03.408 290 18238.06 24.44 52685.92 88888.00 2007-10-17 21:02:03.908 290 18238.12 24.41 52686.01 88888.00 2007-10-17 21:02:04.408 290 18238.29 24.30 52686.04 88888.00 2007-10-17 21:02:04.908 290 18238.27 24.29 52685.82 88888.00 2007-10-17 21:02:05.408 290 18238.17 24.26 52685.68 88888.00 2007-10-17 21:02:05.908 290 18238.02 24.29 52685.58 88888.00 2007-10-17 21:02:06.408 290 18237.98 24.23 52685.62 88888.00 2007-10-17 21:02:06.908 290 18237.92 24.20 52685.68 88888.00 2007-10-17 21:02:07.408 290 18237.91 24.18 52685.60 88888.00 2007-10-17 21:02:07.908 290 18237.75 24.24 52685.66 88888.00 2007-10-17 21:02:08.408 290 18237.62 24.35 52685.66 88888.00 2007-10-17 21:02:08.908 290 18237.86 24.32 52685.67 88888.00 2007-10-17 21:02:09.408 290 18237.87 24.27 52685.59 88888.00 2007-10-17 21:02:09.908 290 18237.85 24.35 52685.58 88888.00 2007-10-17 21:02:10.408 290 18237.78 24.35 52685.71 88888.00 2007-10-17 21:02:10.908 290 18237.80 24.34 52685.69 88888.00 2007-10-17 21:02:11.408 290 18237.77 24.28 52685.65 88888.00 2007-10-17 21:02:11.908 290 18237.95 24.23 52685.52 88888.00 2007-10-17 21:02:12.408 290 18237.70 24.27 52685.67 88888.00 2007-10-17 21:02:12.908 290 18237.52 24.20 52685.87 88888.00 2007-10-17 21:02:13.408 290 18237.64 24.25 52685.87 88888.00 2007-10-17 21:02:13.908 290 18237.82 24.34 52685.81 88888.00 2007-10-17 21:02:14.408 290 18237.94 24.27 52685.90 88888.00 2007-10-17 21:02:14.908 290 18237.96 24.18 52685.90 88888.00 2007-10-17 21:02:15.408 290 18238.00 24.05 52686.03 88888.00 2007-10-17 21:02:15.908 290 18238.11 24.10 52686.05 88888.00 2007-10-17 21:02:16.408 290 18237.99 24.11 52686.04 88888.00 2007-10-17 21:02:16.908 290 18236.79 24.10 52685.91 88888.00 2007-10-17 21:02:17.408 290 18236.81 24.15 52685.94 88888.00 2007-10-17 21:02:17.908 290 18237.58 24.19 52685.90 88888.00 2007-10-17 21:02:18.408 290 18237.58 24.16 52685.83 88888.00 2007-10-17 21:02:18.908 290 18237.60 24.23 52685.91 88888.00 2007-10-17 21:02:19.408 290 18237.69 24.24 52685.76 88888.00 2007-10-17 21:02:19.908 290 18237.65 24.29 52685.73 88888.00 2007-10-17 21:02:20.408 290 18236.94 24.26 52685.67 88888.00 2007-10-17 21:02:20.908 290 18237.51 24.20 52685.74 88888.00 2007-10-17 21:02:21.408 290 18237.48 24.15 52685.72 88888.00 2007-10-17 21:02:21.908 290 18237.59 24.19 52685.79 88888.00 2007-10-17 21:02:22.408 290 18237.84 24.14 52685.68 88888.00 2007-10-17 21:02:22.908 290 18237.87 24.20 52685.62 88888.00 2007-10-17 21:02:23.408 290 18238.01 24.26 52685.67 88888.00 2007-10-17 21:02:23.908 290 18238.01 24.27 52685.57 88888.00 2007-10-17 21:02:24.408 290 18237.66 24.26 52685.56 88888.00 2007-10-17 21:02:24.908 290 18237.59 24.19 52685.50 88888.00 2007-10-17 21:02:25.408 290 18237.78 24.19 52685.47 88888.00 2007-10-17 21:02:25.908 290 18237.87 24.31 52685.47 88888.00 2007-10-17 21:02:26.408 290 18237.79 24.24 52685.44 88888.00 2007-10-17 21:02:26.908 290 18237.85 24.28 52685.49 88888.00 2007-10-17 21:02:27.408 290 18237.86 24.15 52685.53 88888.00 2007-10-17 21:02:27.908 290 18237.97 24.12 52685.47 88888.00 2007-10-17 21:02:28.408 290 18237.98 24.16 52685.44 88888.00 2007-10-17 21:02:28.908 290 18237.89 24.20 52685.49 88888.00 2007-10-17 21:02:29.408 290 18237.90 24.19 52685.55 88888.00 2007-10-17 21:02:29.908 290 18238.05 24.14 52685.50 88888.00 2007-10-17 21:02:30.408 290 18238.06 24.11 52685.47 88888.00 2007-10-17 21:02:30.908 290 18238.11 24.12 52685.48 88888.00 2007-10-17 21:02:31.408 290 18238.11 24.12 52685.42 88888.00 2007-10-17 21:02:31.908 290 18238.02 24.11 52685.37 88888.00 2007-10-17 21:02:32.408 290 18237.89 24.19 52685.24 88888.00 2007-10-17 21:02:32.908 290 18237.92 24.13 52685.24 88888.00 2007-10-17 21:02:33.408 290 18237.99 24.15 52685.25 88888.00 2007-10-17 21:02:33.908 290 18237.88 24.12 52685.26 88888.00 2007-10-17 21:02:34.408 290 18237.88 24.15 52685.27 88888.00 2007-10-17 21:02:34.908 290 18237.98 24.16 52685.37 88888.00 2007-10-17 21:02:35.408 290 18238.10 24.13 52685.37 88888.00 2007-10-17 21:02:35.908 290 18237.90 24.11 52685.25 88888.00 2007-10-17 21:02:36.408 290 18237.81 24.11 52685.20 88888.00 2007-10-17 21:02:36.908 290 18238.03 24.03 52685.22 88888.00 2007-10-17 21:02:37.408 290 18238.24 24.09 52685.23 88888.00 2007-10-17 21:02:37.908 290 18238.27 24.04 52685.11 88888.00 2007-10-17 21:02:38.408 290 18238.18 24.02 52685.18 88888.00 2007-10-17 21:02:38.908 290 18238.03 24.00 52685.19 88888.00 2007-10-17 21:02:39.408 290 18238.18 23.97 52685.22 88888.00 2007-10-17 21:02:39.908 290 18238.28 24.04 52685.23 88888.00 2007-10-17 21:02:40.408 290 18238.16 24.04 52685.26 88888.00 2007-10-17 21:02:40.908 290 18238.18 24.08 52685.19 88888.00 2007-10-17 21:02:41.408 290 18238.17 24.09 52685.14 88888.00 2007-10-17 21:02:41.908 290 18238.11 24.10 52685.24 88888.00 2007-10-17 21:02:42.408 290 18238.08 24.22 52685.21 88888.00 2007-10-17 21:02:42.908 290 18238.11 24.22 52685.25 88888.00 2007-10-17 21:02:43.408 290 18238.27 24.19 52685.23 88888.00 2007-10-17 21:02:43.908 290 18238.09 24.18 52685.29 88888.00 2007-10-17 21:02:44.408 290 18238.06 24.07 52685.35 88888.00 2007-10-17 21:02:44.908 290 18238.18 24.00 52685.34 88888.00 2007-10-17 21:02:45.408 290 18238.16 23.95 52685.27 88888.00 2007-10-17 21:02:45.908 290 18238.13 23.99 52685.29 88888.00 2007-10-17 21:02:46.408 290 18238.06 24.09 52685.31 88888.00 2007-10-17 21:02:46.908 290 18238.14 24.10 52685.34 88888.00 2007-10-17 21:02:47.408 290 18238.18 24.03 52685.46 88888.00 2007-10-17 21:02:47.908 290 18238.19 24.03 52685.32 88888.00 2007-10-17 21:02:48.408 290 18238.20 23.97 52685.20 88888.00 2007-10-17 21:02:48.908 290 18238.13 24.00 52685.24 88888.00 2007-10-17 21:02:49.408 290 18238.02 24.06 52685.18 88888.00 2007-10-17 21:02:49.908 290 18238.14 24.08 52685.31 88888.00 2007-10-17 21:02:50.408 290 18238.19 24.04 52685.37 88888.00 2007-10-17 21:02:50.908 290 18238.29 24.03 52685.27 88888.00 2007-10-17 21:02:51.408 290 18238.27 24.06 52685.32 88888.00 2007-10-17 21:02:51.908 290 18238.20 24.11 52685.35 88888.00 2007-10-17 21:02:52.408 290 18238.27 24.06 52685.36 88888.00 2007-10-17 21:02:52.908 290 18238.54 24.03 52685.27 88888.00 2007-10-17 21:02:53.408 290 18238.49 24.05 52685.13 88888.00 2007-10-17 21:02:53.908 290 18238.51 23.97 52685.13 88888.00 2007-10-17 21:02:54.408 290 18238.42 23.94 52685.24 88888.00 2007-10-17 21:02:54.908 290 18238.22 24.00 52685.29 88888.00 2007-10-17 21:02:55.408 290 18238.18 24.09 52685.41 88888.00 2007-10-17 21:02:55.908 290 18238.30 24.04 52685.43 88888.00 2007-10-17 21:02:56.408 290 18238.42 24.00 52685.35 88888.00 2007-10-17 21:02:56.908 290 18238.51 24.04 52685.26 88888.00 2007-10-17 21:02:57.408 290 18238.34 24.00 52685.38 88888.00 2007-10-17 21:02:57.908 290 18238.56 23.94 52685.43 88888.00 2007-10-17 21:02:58.408 290 18238.79 23.94 52685.42 88888.00 2007-10-17 21:02:58.908 290 18238.85 24.02 52685.34 88888.00 2007-10-17 21:02:59.408 290 18238.74 24.10 52685.34 88888.00 2007-10-17 21:02:59.908 290 18238.58 24.07 52685.39 88888.00 2007-10-17 21:03:00.408 290 18238.44 24.02 52685.35 88888.00 2007-10-17 21:03:00.908 290 18238.61 23.98 52685.34 88888.00 2007-10-17 21:03:01.408 290 18238.64 23.96 52685.32 88888.00 2007-10-17 21:03:01.908 290 18238.78 24.02 52685.38 88888.00 2007-10-17 21:03:02.408 290 18238.85 24.05 52685.36 88888.00 2007-10-17 21:03:02.908 290 18238.86 24.01 52685.36 88888.00 2007-10-17 21:03:03.408 290 18238.87 24.05 52685.33 88888.00 2007-10-17 21:03:03.908 290 18238.92 24.06 52685.32 88888.00 2007-10-17 21:03:04.408 290 18238.75 24.14 52685.31 88888.00 2007-10-17 21:03:04.908 290 18238.82 24.09 52685.11 88888.00 2007-10-17 21:03:05.408 290 18238.89 24.11 52685.10 88888.00 2007-10-17 21:03:05.908 290 18238.89 24.07 52685.15 88888.00 2007-10-17 21:03:06.408 290 18238.90 24.05 52685.18 88888.00 2007-10-17 21:03:06.908 290 18238.77 24.10 52685.13 88888.00 2007-10-17 21:03:07.408 290 18238.74 24.15 52685.12 88888.00 2007-10-17 21:03:07.908 290 18238.82 24.09 52685.16 88888.00 2007-10-17 21:03:08.408 290 18238.90 24.07 52685.20 88888.00 2007-10-17 21:03:08.908 290 18238.86 24.05 52685.33 88888.00 2007-10-17 21:03:09.408 290 18238.95 24.12 52685.30 88888.00 2007-10-17 21:03:09.908 290 18239.09 24.12 52685.19 88888.00 2007-10-17 21:03:10.408 290 18239.19 24.10 52685.19 88888.00 2007-10-17 21:03:10.908 290 18239.29 24.10 52685.25 88888.00 2007-10-17 21:03:11.408 290 18239.29 24.10 52685.15 88888.00 2007-10-17 21:03:11.908 290 18239.43 24.10 52685.09 88888.00 2007-10-17 21:03:12.408 290 18239.16 24.13 52685.25 88888.00 2007-10-17 21:03:12.908 290 18239.05 24.11 52685.19 88888.00 2007-10-17 21:03:13.408 290 18239.33 24.10 52685.11 88888.00 2007-10-17 21:03:13.908 290 18239.34 24.12 52685.02 88888.00 2007-10-17 21:03:14.408 290 18239.18 24.16 52685.02 88888.00 2007-10-17 21:03:14.908 290 18239.09 24.19 52685.19 88888.00 2007-10-17 21:03:15.408 290 18239.09 24.24 52685.18 88888.00 2007-10-17 21:03:15.908 290 18239.11 24.26 52685.09 88888.00 2007-10-17 21:03:16.408 290 18239.06 24.28 52685.07 88888.00 2007-10-17 21:03:16.908 290 18239.07 24.30 52685.04 88888.00 2007-10-17 21:03:17.408 290 18239.14 24.35 52685.10 88888.00 2007-10-17 21:03:17.908 290 18239.33 24.36 52685.03 88888.00 2007-10-17 21:03:18.408 290 18239.26 24.35 52684.92 88888.00 2007-10-17 21:03:18.908 290 18239.31 24.36 52684.90 88888.00 2007-10-17 21:03:19.408 290 18239.36 24.35 52684.81 88888.00 2007-10-17 21:03:19.908 290 18239.47 24.30 52684.88 88888.00 2007-10-17 21:03:20.408 290 18239.47 24.37 52684.95 88888.00 2007-10-17 21:03:20.908 290 18239.47 24.52 52684.89 88888.00 2007-10-17 21:03:21.408 290 18239.43 24.48 52685.01 88888.00 2007-10-17 21:03:21.908 290 18239.54 24.40 52684.98 88888.00 2007-10-17 21:03:22.408 290 18239.64 24.47 52685.04 88888.00 2007-10-17 21:03:22.908 290 18239.63 24.40 52684.90 88888.00 2007-10-17 21:03:23.408 290 18239.51 24.34 52684.88 88888.00 2007-10-17 21:03:23.908 290 18239.44 24.45 52684.92 88888.00 2007-10-17 21:03:24.408 290 18239.49 24.45 52684.90 88888.00 2007-10-17 21:03:24.908 290 18239.54 24.37 52684.87 88888.00 2007-10-17 21:03:25.408 290 18239.52 24.35 52685.03 88888.00 2007-10-17 21:03:25.908 290 18239.44 24.38 52685.11 88888.00 2007-10-17 21:03:26.408 290 18239.46 24.46 52685.10 88888.00 2007-10-17 21:03:26.908 290 18239.49 24.51 52685.10 88888.00 2007-10-17 21:03:27.408 290 18239.57 24.46 52685.14 88888.00 2007-10-17 21:03:27.908 290 18239.68 24.45 52685.12 88888.00 2007-10-17 21:03:28.408 290 18239.44 24.43 52685.02 88888.00 2007-10-17 21:03:28.908 290 18239.61 24.39 52684.96 88888.00 2007-10-17 21:03:29.408 290 18239.62 24.40 52685.08 88888.00 2007-10-17 21:03:29.908 290 18239.71 24.39 52685.11 88888.00 2007-10-17 21:03:30.408 290 18239.69 24.35 52685.14 88888.00 2007-10-17 21:03:30.908 290 18239.70 24.33 52685.15 88888.00 2007-10-17 21:03:31.408 290 18239.79 24.28 52685.19 88888.00 2007-10-17 21:03:31.908 290 18239.83 24.25 52685.29 88888.00 2007-10-17 21:03:32.408 290 18239.55 24.22 52685.29 88888.00 2007-10-17 21:03:32.908 290 18239.29 24.24 52685.39 88888.00 2007-10-17 21:03:33.408 290 18239.29 24.24 52685.37 88888.00 2007-10-17 21:03:33.908 290 18239.44 24.26 52685.30 88888.00 2007-10-17 21:03:34.408 290 18239.52 24.28 52685.18 88888.00 2007-10-17 21:03:34.908 290 18239.53 24.36 52685.23 88888.00 2007-10-17 21:03:35.408 290 18239.57 24.38 52685.23 88888.00 2007-10-17 21:03:35.908 290 18239.42 24.44 52685.22 88888.00 2007-10-17 21:03:36.408 290 18239.62 24.39 52685.25 88888.00 2007-10-17 21:03:36.908 290 18239.80 24.40 52685.18 88888.00 2007-10-17 21:03:37.408 290 18239.77 24.46 52685.16 88888.00 2007-10-17 21:03:37.908 290 18239.52 24.47 52685.15 88888.00 2007-10-17 21:03:38.408 290 18239.73 24.46 52685.13 88888.00 2007-10-17 21:03:38.908 290 18239.73 24.41 52685.08 88888.00 2007-10-17 21:03:39.408 290 18239.53 24.44 52685.10 88888.00 2007-10-17 21:03:39.908 290 18239.52 24.48 52685.19 88888.00 2007-10-17 21:03:40.408 290 18239.64 24.46 52685.31 88888.00 2007-10-17 21:03:40.908 290 18239.66 24.48 52685.30 88888.00 2007-10-17 21:03:41.408 290 18239.70 24.42 52685.27 88888.00 2007-10-17 21:03:41.908 290 18239.61 24.40 52685.24 88888.00 2007-10-17 21:03:42.408 290 18239.58 24.42 52685.22 88888.00 2007-10-17 21:03:42.908 290 18239.60 24.45 52685.19 88888.00 2007-10-17 21:03:43.408 290 18239.62 24.42 52685.18 88888.00 2007-10-17 21:03:43.908 290 18239.57 24.41 52685.27 88888.00 2007-10-17 21:03:44.408 290 18239.47 24.38 52685.33 88888.00 2007-10-17 21:03:44.908 290 18239.41 24.31 52685.32 88888.00 2007-10-17 21:03:45.408 290 18239.62 24.26 52685.26 88888.00 2007-10-17 21:03:45.908 290 18239.53 24.35 52685.41 88888.00 2007-10-17 21:03:46.408 290 18239.37 24.35 52685.46 88888.00 2007-10-17 21:03:46.908 290 18239.47 24.35 52685.52 88888.00 2007-10-17 21:03:47.408 290 18239.48 24.38 52685.60 88888.00 2007-10-17 21:03:47.908 290 18239.38 24.34 52685.66 88888.00 2007-10-17 21:03:48.408 290 18239.43 24.34 52685.65 88888.00 2007-10-17 21:03:48.908 290 18239.47 24.32 52685.55 88888.00 2007-10-17 21:03:49.408 290 18239.54 24.35 52685.55 88888.00 2007-10-17 21:03:49.908 290 18239.58 24.31 52685.60 88888.00 2007-10-17 21:03:50.408 290 18239.44 24.29 52685.58 88888.00 2007-10-17 21:03:50.908 290 18239.42 24.32 52685.47 88888.00 2007-10-17 21:03:51.408 290 18239.55 24.32 52685.48 88888.00 2007-10-17 21:03:51.908 290 18239.59 24.29 52685.56 88888.00 2007-10-17 21:03:52.408 290 18239.55 24.34 52685.55 88888.00 2007-10-17 21:03:52.908 290 18239.59 24.43 52685.70 88888.00 2007-10-17 21:03:53.408 290 18239.52 24.34 52685.83 88888.00 2007-10-17 21:03:53.908 290 18239.51 24.35 52685.79 88888.00 2007-10-17 21:03:54.408 290 18239.52 24.34 52685.65 88888.00 2007-10-17 21:03:54.908 290 18239.47 24.30 52685.71 88888.00 2007-10-17 21:03:55.408 290 18239.55 24.19 52685.71 88888.00 2007-10-17 21:03:55.908 290 18239.49 24.16 52685.68 88888.00 2007-10-17 21:03:56.408 290 18239.44 24.22 52685.68 88888.00 2007-10-17 21:03:56.908 290 18239.54 24.20 52685.72 88888.00 2007-10-17 21:03:57.408 290 18239.53 24.22 52685.72 88888.00 2007-10-17 21:03:57.908 290 18239.53 24.21 52685.68 88888.00 2007-10-17 21:03:58.408 290 18239.68 24.27 52685.65 88888.00 2007-10-17 21:03:58.908 290 18239.61 24.28 52685.61 88888.00 2007-10-17 21:03:59.408 290 18239.54 24.32 52685.71 88888.00 2007-10-17 21:03:59.908 290 18239.57 24.33 52685.81 88888.00 2007-10-17 21:04:00.408 290 18239.53 24.34 52685.81 88888.00 2007-10-17 21:04:00.908 290 18239.51 24.34 52685.72 88888.00 2007-10-17 21:04:01.408 290 18239.44 24.26 52685.71 88888.00 2007-10-17 21:04:01.908 290 18239.47 24.25 52685.77 88888.00 2007-10-17 21:04:02.408 290 18239.51 24.29 52685.80 88888.00 2007-10-17 21:04:02.908 290 18239.54 24.34 52685.80 88888.00 2007-10-17 21:04:03.408 290 18239.52 24.30 52685.71 88888.00 2007-10-17 21:04:03.908 290 18239.61 24.22 52685.68 88888.00 2007-10-17 21:04:04.408 290 18239.66 24.24 52685.81 88888.00 2007-10-17 21:04:04.908 290 18239.62 24.31 52685.89 88888.00 2007-10-17 21:04:05.408 290 18239.65 24.33 52685.93 88888.00 2007-10-17 21:04:05.908 290 18239.70 24.35 52685.95 88888.00 2007-10-17 21:04:06.408 290 18239.72 24.36 52685.93 88888.00 2007-10-17 21:04:06.908 290 18239.58 24.41 52685.87 88888.00 2007-10-17 21:04:07.408 290 18239.64 24.42 52685.80 88888.00 2007-10-17 21:04:07.908 290 18239.59 24.48 52685.72 88888.00 2007-10-17 21:04:08.408 290 18239.52 24.49 52685.61 88888.00 2007-10-17 21:04:08.908 290 18239.58 24.54 52685.64 88888.00 2007-10-17 21:04:09.408 290 18239.58 24.55 52685.78 88888.00 2007-10-17 21:04:09.908 290 18239.61 24.51 52685.78 88888.00 2007-10-17 21:04:10.408 290 18239.70 24.46 52685.70 88888.00 2007-10-17 21:04:10.908 290 18239.73 24.44 52685.58 88888.00 2007-10-17 21:04:11.408 290 18239.80 24.44 52685.62 88888.00 2007-10-17 21:04:11.908 290 18239.84 24.52 52685.70 88888.00 2007-10-17 21:04:12.408 290 18239.87 24.57 52685.73 88888.00 2007-10-17 21:04:12.908 290 18239.87 24.60 52685.74 88888.00 2007-10-17 21:04:13.408 290 18239.77 24.57 52685.73 88888.00 2007-10-17 21:04:13.908 290 18239.72 24.52 52685.68 88888.00 2007-10-17 21:04:14.408 290 18239.61 24.44 52685.70 88888.00 2007-10-17 21:04:14.908 290 18239.61 24.43 52685.74 88888.00 2007-10-17 21:04:15.408 290 18239.57 24.44 52685.81 88888.00 2007-10-17 21:04:15.908 290 18239.54 24.45 52685.80 88888.00 2007-10-17 21:04:16.408 290 18239.61 24.42 52685.85 88888.00 2007-10-17 21:04:16.908 290 18239.60 24.39 52685.99 88888.00 2007-10-17 21:04:17.408 290 18239.72 24.43 52686.13 88888.00 2007-10-17 21:04:17.908 290 18239.66 24.37 52685.99 88888.00 2007-10-17 21:04:18.408 290 18239.59 24.29 52685.77 88888.00 2007-10-17 21:04:18.908 290 18239.64 24.35 52685.74 88888.00 2007-10-17 21:04:19.408 290 18239.71 24.33 52685.90 88888.00 2007-10-17 21:04:19.908 290 18239.68 24.35 52685.90 88888.00 2007-10-17 21:04:20.408 290 18239.65 24.32 52685.92 88888.00 2007-10-17 21:04:20.908 290 18239.62 24.23 52686.01 88888.00 2007-10-17 21:04:21.408 290 18239.64 24.30 52685.78 88888.00 2007-10-17 21:04:21.908 290 18239.74 24.36 52685.71 88888.00 2007-10-17 21:04:22.408 290 18239.70 24.29 52685.71 88888.00 2007-10-17 21:04:22.908 290 18239.68 24.25 52685.85 88888.00 2007-10-17 21:04:23.408 290 18239.80 24.25 52685.80 88888.00 2007-10-17 21:04:23.908 290 18239.63 24.21 52685.82 88888.00 2007-10-17 21:04:24.408 290 18239.41 24.19 52685.96 88888.00 2007-10-17 21:04:24.908 290 18239.27 24.11 52686.03 88888.00 2007-10-17 21:04:25.408 290 18239.53 24.11 52685.93 88888.00 2007-10-17 21:04:25.908 290 18239.66 24.09 52685.68 88888.00 2007-10-17 21:04:26.408 290 18239.75 24.08 52685.54 88888.00 2007-10-17 21:04:26.908 290 18239.64 24.11 52685.48 88888.00 2007-10-17 21:04:27.408 290 18239.66 24.27 52685.50 88888.00 2007-10-17 21:04:27.908 290 18239.82 24.23 52685.65 88888.00 2007-10-17 21:04:28.408 290 18239.88 24.18 52685.71 88888.00 2007-10-17 21:04:28.908 290 18239.96 24.18 52685.89 88888.00 2007-10-17 21:04:29.408 290 18239.87 24.16 52685.79 88888.00 2007-10-17 21:04:29.908 290 18239.83 24.13 52685.71 88888.00 2007-10-17 21:04:30.408 290 18239.94 24.10 52685.62 88888.00 2007-10-17 21:04:30.908 290 18240.05 24.10 52685.61 88888.00 2007-10-17 21:04:31.408 290 18240.06 24.13 52685.66 88888.00 2007-10-17 21:04:31.908 290 18240.14 24.15 52685.49 88888.00 2007-10-17 21:04:32.408 290 18240.09 24.11 52685.53 88888.00 2007-10-17 21:04:32.908 290 18240.04 24.10 52685.56 88888.00 2007-10-17 21:04:33.408 290 18240.06 24.13 52685.53 88888.00 2007-10-17 21:04:33.908 290 18239.96 24.11 52685.49 88888.00 2007-10-17 21:04:34.408 290 18240.04 24.13 52685.48 88888.00 2007-10-17 21:04:34.908 290 18240.05 24.16 52685.57 88888.00 2007-10-17 21:04:35.408 290 18240.04 24.18 52685.69 88888.00 2007-10-17 21:04:35.908 290 18240.06 24.14 52685.60 88888.00 2007-10-17 21:04:36.408 290 18239.98 24.15 52685.45 88888.00 2007-10-17 21:04:36.908 290 18239.99 24.14 52685.34 88888.00 2007-10-17 21:04:37.408 290 18239.96 24.10 52685.35 88888.00 2007-10-17 21:04:37.908 290 18239.84 24.06 52685.44 88888.00 2007-10-17 21:04:38.408 290 18240.02 24.09 52685.55 88888.00 2007-10-17 21:04:38.908 290 18239.98 24.06 52685.60 88888.00 2007-10-17 21:04:39.408 290 18240.05 24.10 52685.58 88888.00 2007-10-17 21:04:39.908 290 18240.12 24.07 52685.52 88888.00 2007-10-17 21:04:40.408 290 18240.14 24.10 52685.56 88888.00 2007-10-17 21:04:40.908 290 18240.09 24.12 52685.50 88888.00 2007-10-17 21:04:41.408 290 18240.17 24.20 52685.43 88888.00 2007-10-17 21:04:41.908 290 18240.20 24.23 52685.53 88888.00 2007-10-17 21:04:42.408 290 18240.18 24.13 52685.47 88888.00 2007-10-17 21:04:42.908 290 18240.22 24.15 52685.44 88888.00 2007-10-17 21:04:43.408 290 18240.36 24.20 52685.39 88888.00 2007-10-17 21:04:43.908 290 18240.37 24.15 52685.34 88888.00 2007-10-17 21:04:44.408 290 18240.26 24.19 52685.41 88888.00 2007-10-17 21:04:44.908 290 18240.17 24.18 52685.45 88888.00 2007-10-17 21:04:45.408 290 18240.22 24.03 52685.45 88888.00 2007-10-17 21:04:45.908 290 18240.41 24.04 52685.37 88888.00 2007-10-17 21:04:46.408 290 18240.44 24.03 52685.32 88888.00 2007-10-17 21:04:46.908 290 18240.36 24.15 52685.29 88888.00 2007-10-17 21:04:47.408 290 18240.56 24.16 52685.37 88888.00 2007-10-17 21:04:47.908 290 18240.58 24.07 52685.43 88888.00 2007-10-17 21:04:48.408 290 18240.42 24.14 52685.43 88888.00 2007-10-17 21:04:48.908 290 18240.46 24.16 52685.34 88888.00 2007-10-17 21:04:49.408 290 18240.68 24.18 52685.34 88888.00 2007-10-17 21:04:49.908 290 18240.69 24.16 52685.42 88888.00 2007-10-17 21:04:50.408 290 18240.84 24.18 52685.52 88888.00 2007-10-17 21:04:50.908 290 18240.75 24.22 52685.54 88888.00 2007-10-17 21:04:51.408 290 18240.98 24.30 52685.58 88888.00 2007-10-17 21:04:51.908 290 18240.78 24.31 52685.54 88888.00 2007-10-17 21:04:52.408 290 18240.59 24.31 52685.62 88888.00 2007-10-17 21:04:52.908 290 18240.50 24.28 52685.79 88888.00 2007-10-17 21:04:53.408 290 18240.58 24.25 52685.67 88888.00 2007-10-17 21:04:53.908 290 18240.58 24.29 52685.65 88888.00 2007-10-17 21:04:54.408 290 18240.52 24.36 52685.71 88888.00 2007-10-17 21:04:54.908 290 18240.49 24.45 52685.70 88888.00 2007-10-17 21:04:55.408 290 18240.09 24.54 52685.70 88888.00 2007-10-17 21:04:55.908 290 18240.47 24.57 52685.65 88888.00 2007-10-17 21:04:56.408 290 18240.67 24.56 52685.69 88888.00 2007-10-17 21:04:56.908 290 18240.70 24.56 52685.74 88888.00 2007-10-17 21:04:57.408 290 18240.57 24.63 52685.80 88888.00 2007-10-17 21:04:57.908 290 18240.55 24.76 52685.89 88888.00 2007-10-17 21:04:58.408 290 18240.55 24.80 52685.90 88888.00 2007-10-17 21:04:58.908 290 18240.58 24.80 52685.80 88888.00 2007-10-17 21:04:59.408 290 18240.69 24.81 52685.71 88888.00 2007-10-17 21:04:59.908 290 18240.67 24.87 52685.80 88888.00 2007-10-17 21:05:00.408 290 18240.58 24.93 52685.68 88888.00 2007-10-17 21:05:00.908 290 18240.45 24.93 52685.49 88888.00 2007-10-17 21:05:01.408 290 18240.24 24.94 52685.45 88888.00 2007-10-17 21:05:01.908 290 18239.60 25.02 52685.61 88888.00 2007-10-17 21:05:02.408 290 18240.10 25.06 52685.74 88888.00 2007-10-17 21:05:02.908 290 18240.35 25.09 52685.74 88888.00 2007-10-17 21:05:03.408 290 18240.45 25.01 52685.71 88888.00 2007-10-17 21:05:03.908 290 18240.36 24.95 52685.65 88888.00 2007-10-17 21:05:04.408 290 18240.34 24.99 52685.67 88888.00 2007-10-17 21:05:04.908 290 18240.33 25.13 52685.79 88888.00 2007-10-17 21:05:05.408 290 18240.20 25.12 52685.62 88888.00 2007-10-17 21:05:05.908 290 18240.19 25.02 52685.55 88888.00 2007-10-17 21:05:06.408 290 18240.26 25.01 52685.54 88888.00 2007-10-17 21:05:06.908 290 18240.25 25.06 52685.55 88888.00 2007-10-17 21:05:07.408 290 18240.33 25.07 52685.58 88888.00 2007-10-17 21:05:07.908 290 18240.25 25.04 52685.57 88888.00 2007-10-17 21:05:08.408 290 18240.17 24.96 52685.54 88888.00 2007-10-17 21:05:08.908 290 18240.18 24.97 52685.59 88888.00 2007-10-17 21:05:09.408 290 18239.87 25.00 52685.76 88888.00 2007-10-17 21:05:09.908 290 18239.93 25.06 52685.65 88888.00 2007-10-17 21:05:10.408 290 18240.06 25.11 52685.67 88888.00 2007-10-17 21:05:10.908 290 18239.96 25.12 52685.71 88888.00 2007-10-17 21:05:11.408 290 18239.88 25.11 52685.88 88888.00 2007-10-17 21:05:11.908 290 18239.76 25.09 52685.91 88888.00 2007-10-17 21:05:12.408 290 18239.73 25.04 52685.88 88888.00 2007-10-17 21:05:12.908 290 18239.57 25.12 52685.91 88888.00 2007-10-17 21:05:13.408 290 18239.18 25.15 52686.00 88888.00 2007-10-17 21:05:13.908 290 18239.49 25.15 52686.04 88888.00 2007-10-17 21:05:14.408 290 18239.69 25.08 52686.01 88888.00 2007-10-17 21:05:14.908 290 18239.59 25.02 52685.99 88888.00 2007-10-17 21:05:15.408 290 18239.60 25.07 52685.94 88888.00 2007-10-17 21:05:15.908 290 18239.39 25.08 52685.92 88888.00 2007-10-17 21:05:16.408 290 18239.33 25.03 52685.96 88888.00 2007-10-17 21:05:16.908 290 18239.22 25.02 52685.91 88888.00 2007-10-17 21:05:17.408 290 18239.40 25.02 52685.81 88888.00 2007-10-17 21:05:17.908 290 18239.42 25.06 52685.82 88888.00 2007-10-17 21:05:18.408 290 18239.49 25.09 52685.87 88888.00 2007-10-17 21:05:18.908 290 18239.52 25.06 52685.89 88888.00 2007-10-17 21:05:19.408 290 18239.42 24.96 52685.77 88888.00 2007-10-17 21:05:19.908 290 18239.31 24.90 52685.74 88888.00 2007-10-17 21:05:20.408 290 18239.27 24.95 52685.73 88888.00 2007-10-17 21:05:20.908 290 18239.36 24.98 52685.74 88888.00 2007-10-17 21:05:21.408 290 18239.37 25.06 52685.74 88888.00 2007-10-17 21:05:21.908 290 18239.39 25.04 52685.85 88888.00 2007-10-17 21:05:22.408 290 18239.26 25.00 52685.80 88888.00 2007-10-17 21:05:22.908 290 18239.23 25.04 52685.82 88888.00 2007-10-17 21:05:23.408 290 18239.18 25.01 52685.89 88888.00 2007-10-17 21:05:23.908 290 18239.16 24.96 52685.80 88888.00 2007-10-17 21:05:24.408 290 18239.37 25.00 52685.79 88888.00 2007-10-17 21:05:24.908 290 18239.43 25.00 52685.78 88888.00 2007-10-17 21:05:25.408 290 18239.21 24.97 52685.87 88888.00 2007-10-17 21:05:25.908 290 18239.03 24.93 52685.78 88888.00 2007-10-17 21:05:26.408 290 18238.82 24.94 52685.78 88888.00 2007-10-17 21:05:26.908 290 18238.72 25.03 52685.69 88888.00 2007-10-17 21:05:27.408 290 18238.79 25.05 52685.76 88888.00 2007-10-17 21:05:27.908 290 18238.81 24.97 52685.71 88888.00 2007-10-17 21:05:28.408 290 18238.76 24.87 52685.78 88888.00 2007-10-17 21:05:28.908 290 18238.70 24.82 52685.71 88888.00 2007-10-17 21:05:29.408 290 18238.58 24.82 52685.64 88888.00 2007-10-17 21:05:29.908 290 18238.53 24.81 52685.79 88888.00 2007-10-17 21:05:30.408 290 18238.51 24.78 52685.78 88888.00 2007-10-17 21:05:30.908 290 18238.54 24.76 52685.69 88888.00 2007-10-17 21:05:31.408 290 18238.51 24.76 52685.67 88888.00 2007-10-17 21:05:31.908 290 18238.47 24.74 52685.71 88888.00 2007-10-17 21:05:32.408 290 18238.52 24.67 52685.76 88888.00 2007-10-17 21:05:32.908 290 18238.47 24.60 52685.66 88888.00 2007-10-17 21:05:33.408 290 18238.36 24.57 52685.59 88888.00 2007-10-17 21:05:33.908 290 18238.23 24.66 52685.47 88888.00 2007-10-17 21:05:34.408 290 18238.16 24.64 52685.47 88888.00 2007-10-17 21:05:34.908 290 18238.30 24.66 52685.61 88888.00 2007-10-17 21:05:35.408 290 18238.25 24.74 52685.64 88888.00 2007-10-17 21:05:35.908 290 18238.11 24.77 52685.62 88888.00 2007-10-17 21:05:36.408 290 18238.24 24.66 52685.76 88888.00 2007-10-17 21:05:36.908 290 18238.12 24.65 52685.73 88888.00 2007-10-17 21:05:37.408 290 18238.18 24.68 52685.72 88888.00 2007-10-17 21:05:37.908 290 18238.27 24.73 52685.73 88888.00 2007-10-17 21:05:38.408 290 18238.19 24.65 52685.67 88888.00 2007-10-17 21:05:38.908 290 18238.11 24.62 52685.65 88888.00 2007-10-17 21:05:39.408 290 18238.06 24.54 52685.71 88888.00 2007-10-17 21:05:39.908 290 18238.01 24.56 52685.59 88888.00 2007-10-17 21:05:40.408 290 18238.02 24.59 52685.50 88888.00 2007-10-17 21:05:40.908 290 18238.06 24.55 52685.64 88888.00 2007-10-17 21:05:41.408 290 18237.98 24.54 52685.68 88888.00 2007-10-17 21:05:41.908 290 18238.11 24.51 52685.65 88888.00 2007-10-17 21:05:42.408 290 18237.87 24.53 52685.67 88888.00 2007-10-17 21:05:42.908 290 18237.88 24.51 52685.72 88888.00 2007-10-17 21:05:43.408 290 18238.02 24.54 52685.72 88888.00 2007-10-17 21:05:43.908 290 18238.08 24.51 52685.77 88888.00 2007-10-17 21:05:44.408 290 18237.94 24.49 52685.79 88888.00 2007-10-17 21:05:44.908 290 18237.84 24.49 52685.71 88888.00 2007-10-17 21:05:45.408 290 18237.95 24.56 52685.69 88888.00 2007-10-17 21:05:45.908 290 18237.70 24.54 52685.68 88888.00 2007-10-17 21:05:46.408 290 18237.74 24.45 52685.62 88888.00 2007-10-17 21:05:46.908 290 18237.74 24.56 52685.67 88888.00 2007-10-17 21:05:47.408 290 18237.69 24.52 52685.67 88888.00 2007-10-17 21:05:47.908 290 18237.73 24.41 52685.70 88888.00 2007-10-17 21:05:48.408 290 18237.52 24.49 52685.69 88888.00 2007-10-17 21:05:48.908 290 18237.34 24.56 52685.72 88888.00 2007-10-17 21:05:49.408 290 18237.52 24.58 52685.88 88888.00 2007-10-17 21:05:49.908 290 18237.62 24.60 52685.94 88888.00 2007-10-17 21:05:50.408 290 18237.59 24.65 52685.87 88888.00 2007-10-17 21:05:50.908 290 18237.53 24.63 52685.72 88888.00 2007-10-17 21:05:51.408 290 18237.43 24.54 52685.67 88888.00 2007-10-17 21:05:51.908 290 18237.22 24.51 52685.70 88888.00 2007-10-17 21:05:52.408 290 18237.23 24.52 52685.72 88888.00 2007-10-17 21:05:52.908 290 18237.29 24.59 52685.79 88888.00 2007-10-17 21:05:53.408 290 18237.26 24.60 52685.83 88888.00 2007-10-17 21:05:53.908 290 18237.14 24.59 52685.82 88888.00 2007-10-17 21:05:54.408 290 18236.95 24.55 52685.95 88888.00 2007-10-17 21:05:54.908 290 18236.93 24.58 52685.97 88888.00 2007-10-17 21:05:55.408 290 18236.90 24.63 52685.87 88888.00 2007-10-17 21:05:55.908 290 18236.88 24.64 52685.89 88888.00 2007-10-17 21:05:56.408 290 18236.90 24.66 52685.88 88888.00 2007-10-17 21:05:56.908 290 18236.98 24.70 52685.89 88888.00 2007-10-17 21:05:57.408 290 18237.13 24.63 52685.82 88888.00 2007-10-17 21:05:57.908 290 18237.08 24.56 52685.83 88888.00 2007-10-17 21:05:58.408 290 18236.83 24.57 52685.74 88888.00 2007-10-17 21:05:58.908 290 18236.67 24.64 52685.80 88888.00 2007-10-17 21:05:59.408 290 18236.67 24.68 52685.93 88888.00 2007-10-17 21:05:59.908 290 18236.71 24.65 52685.96 88888.00 2007-10-17 21:06:00.408 290 18236.70 24.67 52685.95 88888.00 2007-10-17 21:06:00.908 290 18236.70 24.68 52685.93 88888.00 2007-10-17 21:06:01.408 290 18236.66 24.62 52685.91 88888.00 2007-10-17 21:06:01.908 290 18236.66 24.56 52685.94 88888.00 2007-10-17 21:06:02.408 290 18236.77 24.62 52685.94 88888.00 2007-10-17 21:06:02.908 290 18236.76 24.74 52685.99 88888.00 2007-10-17 21:06:03.408 290 18236.62 24.76 52685.80 88888.00 2007-10-17 21:06:03.908 290 18236.39 24.79 52685.78 88888.00 2007-10-17 21:06:04.408 290 18236.36 24.75 52685.80 88888.00 2007-10-17 21:06:04.908 290 18236.44 24.74 52685.67 88888.00 2007-10-17 21:06:05.408 290 18236.48 24.69 52685.65 88888.00 2007-10-17 21:06:05.908 290 18236.36 24.67 52685.65 88888.00 2007-10-17 21:06:06.408 290 18236.29 24.66 52685.70 88888.00 2007-10-17 21:06:06.908 290 18236.18 24.69 52685.62 88888.00 2007-10-17 21:06:07.408 290 18236.28 24.68 52685.48 88888.00 2007-10-17 21:06:07.908 290 18236.45 24.62 52685.45 88888.00 2007-10-17 21:06:08.408 290 18236.53 24.59 52685.47 88888.00 2007-10-17 21:06:08.908 290 18236.37 24.61 52685.39 88888.00 2007-10-17 21:06:09.408 290 18236.28 24.62 52685.41 88888.00 2007-10-17 21:06:09.908 290 18236.22 24.61 52685.39 88888.00 2007-10-17 21:06:10.408 290 18236.19 24.68 52685.41 88888.00 2007-10-17 21:06:10.908 290 18236.33 24.65 52685.50 88888.00 2007-10-17 21:06:11.408 290 18236.17 24.64 52685.50 88888.00 2007-10-17 21:06:11.908 290 18236.17 24.73 52685.53 88888.00 2007-10-17 21:06:12.408 290 18236.25 24.75 52685.66 88888.00 2007-10-17 21:06:12.908 290 18236.26 24.73 52685.70 88888.00 2007-10-17 21:06:13.408 290 18236.28 24.73 52685.81 88888.00 2007-10-17 21:06:13.908 290 18236.30 24.75 52685.72 88888.00 2007-10-17 21:06:14.408 290 18236.04 24.72 52685.64 88888.00 2007-10-17 21:06:14.908 290 18235.83 24.71 52685.71 88888.00 2007-10-17 21:06:15.408 290 18235.77 24.79 52685.64 88888.00 2007-10-17 21:06:15.908 290 18235.82 24.80 52685.62 88888.00 2007-10-17 21:06:16.408 290 18235.74 24.80 52685.68 88888.00 2007-10-17 21:06:16.908 290 18235.72 24.78 52685.60 88888.00 2007-10-17 21:06:17.408 290 18235.82 24.75 52685.55 88888.00 2007-10-17 21:06:17.908 290 18235.77 24.79 52685.58 88888.00 2007-10-17 21:06:18.408 290 18235.82 24.75 52685.61 88888.00 2007-10-17 21:06:18.908 290 18235.84 24.62 52685.69 88888.00 2007-10-17 21:06:19.408 290 18235.75 24.66 52685.71 88888.00 2007-10-17 21:06:19.908 290 18235.81 24.67 52685.69 88888.00 2007-10-17 21:06:20.408 290 18235.70 24.67 52685.62 88888.00 2007-10-17 21:06:20.908 290 18235.68 24.58 52685.71 88888.00 2007-10-17 21:06:21.408 290 18235.64 24.54 52685.78 88888.00 2007-10-17 21:06:21.908 290 18235.59 24.47 52685.82 88888.00 2007-10-17 21:06:22.408 290 18235.62 24.51 52685.79 88888.00 2007-10-17 21:06:22.908 290 18235.69 24.55 52685.89 88888.00 2007-10-17 21:06:23.408 290 18235.66 24.62 52685.88 88888.00 2007-10-17 21:06:23.908 290 18235.62 24.68 52685.71 88888.00 2007-10-17 21:06:24.408 290 18235.56 24.55 52685.61 88888.00 2007-10-17 21:06:24.908 290 18235.54 24.45 52685.55 88888.00 2007-10-17 21:06:25.408 290 18235.56 24.39 52685.53 88888.00 2007-10-17 21:06:25.908 290 18235.63 24.31 52685.64 88888.00 2007-10-17 21:06:26.408 290 18235.60 24.34 52685.55 88888.00 2007-10-17 21:06:26.908 290 18235.38 24.38 52685.54 88888.00 2007-10-17 21:06:27.408 290 18235.35 24.48 52685.38 88888.00 2007-10-17 21:06:27.908 290 18235.46 24.49 52685.47 88888.00 2007-10-17 21:06:28.408 290 18235.45 24.54 52685.58 88888.00 2007-10-17 21:06:28.908 290 18235.43 24.43 52685.62 88888.00 2007-10-17 21:06:29.408 290 18235.37 24.49 52685.67 88888.00 2007-10-17 21:06:29.908 290 18235.34 24.38 52685.70 88888.00 2007-10-17 21:06:30.408 290 18235.42 24.28 52685.59 88888.00 2007-10-17 21:06:30.908 290 18235.34 24.29 52685.64 88888.00 2007-10-17 21:06:31.408 290 18235.34 24.41 52685.64 88888.00 2007-10-17 21:06:31.908 290 18235.45 24.36 52685.64 88888.00 2007-10-17 21:06:32.408 290 18235.45 24.34 52685.49 88888.00 2007-10-17 21:06:32.908 290 18235.32 24.32 52685.46 88888.00 2007-10-17 21:06:33.408 290 18235.37 24.34 52685.58 88888.00 2007-10-17 21:06:33.908 290 18235.39 24.31 52685.58 88888.00 2007-10-17 21:06:34.408 290 18235.39 24.32 52685.64 88888.00 2007-10-17 21:06:34.908 290 18235.38 24.29 52685.78 88888.00 2007-10-17 21:06:35.408 290 18235.41 24.30 52685.79 88888.00 2007-10-17 21:06:35.908 290 18235.42 24.35 52685.78 88888.00 2007-10-17 21:06:36.408 290 18235.46 24.29 52685.68 88888.00 2007-10-17 21:06:36.908 290 18235.41 24.25 52685.62 88888.00 2007-10-17 21:06:37.408 290 18235.40 24.15 52685.60 88888.00 2007-10-17 21:06:37.908 290 18235.29 24.21 52685.48 88888.00 2007-10-17 21:06:38.408 290 18235.24 24.22 52685.39 88888.00 2007-10-17 21:06:38.908 290 18235.36 24.14 52685.35 88888.00 2007-10-17 21:06:39.408 290 18235.32 24.09 52685.42 88888.00 2007-10-17 21:06:39.908 290 18235.29 24.12 52685.45 88888.00 2007-10-17 21:06:40.408 290 18235.27 24.14 52685.37 88888.00 2007-10-17 21:06:40.908 290 18235.21 24.15 52685.32 88888.00 2007-10-17 21:06:41.408 290 18235.35 24.10 52685.33 88888.00 2007-10-17 21:06:41.908 290 18235.30 24.08 52685.27 88888.00 2007-10-17 21:06:42.408 290 18235.32 24.10 52685.43 88888.00 2007-10-17 21:06:42.908 290 18235.35 24.08 52685.42 88888.00 2007-10-17 21:06:43.408 290 18235.47 24.08 52685.39 88888.00 2007-10-17 21:06:43.908 290 18235.59 24.04 52685.24 88888.00 2007-10-17 21:06:44.408 290 18235.45 23.99 52685.30 88888.00 2007-10-17 21:06:44.908 290 18235.47 23.97 52685.35 88888.00 2007-10-17 21:06:45.408 290 18235.53 23.96 52685.19 88888.00 2007-10-17 21:06:45.908 290 18235.56 23.95 52685.14 88888.00 2007-10-17 21:06:46.408 290 18235.50 23.88 52685.08 88888.00 2007-10-17 21:06:46.908 290 18235.56 23.79 52685.06 88888.00 2007-10-17 21:06:47.408 290 18235.52 23.78 52684.94 88888.00 2007-10-17 21:06:47.908 290 18235.50 23.82 52684.88 88888.00 2007-10-17 21:06:48.408 290 18235.57 23.88 52684.86 88888.00 2007-10-17 21:06:48.908 290 18235.57 24.00 52684.89 88888.00 2007-10-17 21:06:49.408 290 18235.57 24.04 52685.01 88888.00 2007-10-17 21:06:49.908 290 18235.62 24.01 52684.91 88888.00 2007-10-17 21:06:50.408 290 18235.70 23.96 52684.96 88888.00 2007-10-17 21:06:50.908 290 18235.64 23.91 52685.13 88888.00 2007-10-17 21:06:51.408 290 18235.64 23.85 52685.15 88888.00 2007-10-17 21:06:51.908 290 18235.77 23.86 52685.11 88888.00 2007-10-17 21:06:52.408 290 18235.81 23.81 52685.12 88888.00 2007-10-17 21:06:52.908 290 18235.82 23.85 52685.10 88888.00 2007-10-17 21:06:53.408 290 18235.81 23.86 52685.06 88888.00 2007-10-17 21:06:53.908 290 18235.89 23.92 52685.10 88888.00 2007-10-17 21:06:54.408 290 18236.02 23.98 52685.18 88888.00 2007-10-17 21:06:54.908 290 18235.93 24.00 52685.09 88888.00 2007-10-17 21:06:55.408 290 18235.81 24.01 52685.04 88888.00 2007-10-17 21:06:55.908 290 18235.86 23.98 52685.03 88888.00 2007-10-17 21:06:56.408 290 18235.93 23.94 52685.01 88888.00 2007-10-17 21:06:56.908 290 18235.95 23.81 52685.10 88888.00 2007-10-17 21:06:57.408 290 18236.06 23.94 52685.09 88888.00 2007-10-17 21:06:57.908 290 18236.00 24.02 52684.97 88888.00 2007-10-17 21:06:58.408 290 18235.88 23.89 52684.92 88888.00 2007-10-17 21:06:58.908 290 18235.91 23.81 52684.96 88888.00 2007-10-17 21:06:59.408 290 18235.92 23.76 52685.02 88888.00 2007-10-17 21:06:59.908 290 18235.97 23.80 52685.11 88888.00 2007-10-17 21:07:00.408 290 18236.27 23.81 52685.14 88888.00 2007-10-17 21:07:00.908 290 18236.33 23.82 52685.10 88888.00 2007-10-17 21:07:01.408 290 18236.37 23.79 52684.92 88888.00 2007-10-17 21:07:01.908 290 18236.40 23.68 52684.99 88888.00 2007-10-17 21:07:02.408 290 18236.26 23.72 52685.00 88888.00 2007-10-17 21:07:02.908 290 18236.26 23.79 52684.90 88888.00 2007-10-17 21:07:03.408 290 18236.28 23.85 52684.79 88888.00 2007-10-17 21:07:03.908 290 18236.23 23.81 52684.86 88888.00 2007-10-17 21:07:04.408 290 18236.19 23.86 52684.91 88888.00 2007-10-17 21:07:04.908 290 18236.26 23.84 52684.88 88888.00 2007-10-17 21:07:05.408 290 18236.34 23.84 52684.87 88888.00 2007-10-17 21:07:05.908 290 18236.33 23.87 52684.92 88888.00 2007-10-17 21:07:06.408 290 18236.29 23.82 52685.03 88888.00 2007-10-17 21:07:06.908 290 18236.34 23.84 52685.04 88888.00 2007-10-17 21:07:07.408 290 18236.42 23.91 52685.03 88888.00 2007-10-17 21:07:07.908 290 18236.35 23.86 52685.15 88888.00 2007-10-17 21:07:08.408 290 18236.34 23.88 52685.12 88888.00 2007-10-17 21:07:08.908 290 18236.39 23.91 52685.10 88888.00 2007-10-17 21:07:09.408 290 18236.50 23.99 52685.19 88888.00 2007-10-17 21:07:09.908 290 18236.53 24.03 52685.22 88888.00 2007-10-17 21:07:10.408 290 18236.47 24.04 52685.22 88888.00 2007-10-17 21:07:10.908 290 18236.36 24.07 52685.13 88888.00 2007-10-17 21:07:11.408 290 18236.36 24.01 52685.09 88888.00 2007-10-17 21:07:11.908 290 18236.35 24.00 52685.09 88888.00 2007-10-17 21:07:12.408 290 18236.30 23.99 52685.09 88888.00 2007-10-17 21:07:12.908 290 18236.42 23.96 52685.10 88888.00 2007-10-17 21:07:13.408 290 18236.35 24.03 52685.08 88888.00 2007-10-17 21:07:13.908 290 18236.36 23.97 52685.09 88888.00 2007-10-17 21:07:14.408 290 18236.46 23.85 52684.97 88888.00 2007-10-17 21:07:14.908 290 18236.45 23.92 52684.97 88888.00 2007-10-17 21:07:15.408 290 18236.50 23.96 52684.92 88888.00 2007-10-17 21:07:15.908 290 18236.45 24.01 52685.00 88888.00 2007-10-17 21:07:16.408 290 18236.58 23.99 52684.83 88888.00 2007-10-17 21:07:16.908 290 18236.68 24.01 52684.69 88888.00 2007-10-17 21:07:17.408 290 18236.60 24.01 52684.66 88888.00 2007-10-17 21:07:17.908 290 18236.57 24.02 52684.72 88888.00 2007-10-17 21:07:18.408 290 18236.60 24.04 52684.76 88888.00 2007-10-17 21:07:18.908 290 18236.66 24.02 52684.77 88888.00 2007-10-17 21:07:19.408 290 18236.77 24.01 52684.72 88888.00 2007-10-17 21:07:19.908 290 18236.72 24.01 52684.78 88888.00 2007-10-17 21:07:20.408 290 18236.67 23.98 52684.74 88888.00 2007-10-17 21:07:20.908 290 18236.69 23.91 52684.84 88888.00 2007-10-17 21:07:21.408 290 18236.67 23.96 52684.85 88888.00 2007-10-17 21:07:21.908 290 18236.69 23.98 52684.88 88888.00 2007-10-17 21:07:22.408 290 18236.50 23.93 52684.96 88888.00 2007-10-17 21:07:22.908 290 18236.51 23.98 52684.84 88888.00 2007-10-17 21:07:23.408 290 18236.64 24.06 52684.66 88888.00 2007-10-17 21:07:23.908 290 18236.44 24.02 52684.55 88888.00 2007-10-17 21:07:24.408 290 18236.44 23.96 52684.56 88888.00 2007-10-17 21:07:24.908 290 18236.72 23.90 52684.50 88888.00 2007-10-17 21:07:25.408 290 18236.73 23.93 52684.49 88888.00 2007-10-17 21:07:25.908 290 18236.78 23.93 52684.44 88888.00 2007-10-17 21:07:26.408 290 18236.80 23.91 52684.46 88888.00 2007-10-17 21:07:26.908 290 18236.64 23.86 52684.46 88888.00 2007-10-17 21:07:27.408 290 18236.73 23.88 52684.58 88888.00 2007-10-17 21:07:27.908 290 18236.70 23.96 52684.63 88888.00 2007-10-17 21:07:28.408 290 18236.80 23.92 52684.75 88888.00 2007-10-17 21:07:28.908 290 18236.89 23.97 52684.74 88888.00 2007-10-17 21:07:29.408 290 18236.81 23.94 52684.64 88888.00 2007-10-17 21:07:29.908 290 18236.81 23.99 52684.52 88888.00 2007-10-17 21:07:30.408 290 18236.84 23.95 52684.40 88888.00 2007-10-17 21:07:30.908 290 18236.73 24.04 52684.48 88888.00 2007-10-17 21:07:31.408 290 18236.79 24.12 52684.56 88888.00 2007-10-17 21:07:31.908 290 18236.80 24.12 52684.50 88888.00 2007-10-17 21:07:32.408 290 18236.67 24.08 52684.72 88888.00 2007-10-17 21:07:32.908 290 18236.57 24.06 52684.77 88888.00 2007-10-17 21:07:33.408 290 18236.59 24.10 52684.68 88888.00 2007-10-17 21:07:33.908 290 18236.53 24.13 52684.63 88888.00 2007-10-17 21:07:34.408 290 18236.67 24.15 52684.66 88888.00 2007-10-17 21:07:34.908 290 18236.65 24.12 52684.54 88888.00 2007-10-17 21:07:35.408 290 18236.36 24.14 52684.64 88888.00 2007-10-17 21:07:35.908 290 18236.32 24.24 52684.73 88888.00 2007-10-17 21:07:36.408 290 18236.40 24.24 52684.66 88888.00 2007-10-17 21:07:36.908 290 18236.58 24.21 52684.60 88888.00 2007-10-17 21:07:37.408 290 18236.75 24.19 52684.50 88888.00 2007-10-17 21:07:37.908 290 18236.72 24.19 52684.40 88888.00 2007-10-17 21:07:38.408 290 18236.78 24.06 52684.33 88888.00 2007-10-17 21:07:38.908 290 18236.95 24.20 52684.48 88888.00 2007-10-17 21:07:39.408 290 18236.94 24.27 52684.46 88888.00 2007-10-17 21:07:39.908 290 18237.14 24.19 52684.29 88888.00 2007-10-17 21:07:40.408 290 18237.35 24.15 52684.27 88888.00 2007-10-17 21:07:40.908 290 18237.18 24.21 52684.46 88888.00 2007-10-17 21:07:41.408 290 18237.05 24.22 52684.50 88888.00 2007-10-17 21:07:41.908 290 18237.13 24.04 52684.65 88888.00 2007-10-17 21:07:42.408 290 18236.92 24.03 52684.63 88888.00 2007-10-17 21:07:42.908 290 18236.97 24.08 52684.60 88888.00 2007-10-17 21:07:43.408 290 18236.91 24.18 52684.67 88888.00 2007-10-17 21:07:43.908 290 18237.06 24.19 52684.67 88888.00 2007-10-17 21:07:44.408 290 18237.20 24.18 52684.56 88888.00 2007-10-17 21:07:44.908 290 18237.08 24.18 52684.45 88888.00 2007-10-17 21:07:45.408 290 18237.34 24.19 52684.44 88888.00 2007-10-17 21:07:45.908 290 18237.36 24.22 52684.57 88888.00 2007-10-17 21:07:46.408 290 18237.32 24.21 52684.49 88888.00 2007-10-17 21:07:46.908 290 18237.43 24.22 52684.42 88888.00 2007-10-17 21:07:47.408 290 18237.35 24.23 52684.50 88888.00 2007-10-17 21:07:47.908 290 18237.26 24.25 52684.51 88888.00 2007-10-17 21:07:48.408 290 18237.04 24.28 52684.58 88888.00 2007-10-17 21:07:48.908 290 18237.16 24.28 52684.52 88888.00 2007-10-17 21:07:49.408 290 18236.91 24.28 52684.52 88888.00 2007-10-17 21:07:49.908 290 18236.91 24.32 52684.61 88888.00 2007-10-17 21:07:50.408 290 18237.05 24.27 52684.65 88888.00 2007-10-17 21:07:50.908 290 18237.25 24.26 52684.62 88888.00 2007-10-17 21:07:51.408 290 18237.38 24.35 52684.55 88888.00 2007-10-17 21:07:51.908 290 18237.41 24.35 52684.48 88888.00 2007-10-17 21:07:52.408 290 18237.40 24.33 52684.56 88888.00 2007-10-17 21:07:52.908 290 18237.33 24.35 52684.56 88888.00 2007-10-17 21:07:53.408 290 18237.37 24.33 52684.53 88888.00 2007-10-17 21:07:53.908 290 18237.01 24.33 52684.52 88888.00 2007-10-17 21:07:54.408 290 18237.11 24.37 52684.65 88888.00 2007-10-17 21:07:54.908 290 18237.31 24.45 52684.64 88888.00 2007-10-17 21:07:55.408 290 18237.44 24.41 52684.64 88888.00 2007-10-17 21:07:55.908 290 18237.21 24.51 52684.69 88888.00 2007-10-17 21:07:56.408 290 18237.13 24.47 52684.68 88888.00 2007-10-17 21:07:56.908 290 18237.36 24.48 52684.67 88888.00 2007-10-17 21:07:57.408 290 18237.38 24.51 52684.74 88888.00 2007-10-17 21:07:57.908 290 18237.55 24.54 52684.60 88888.00 2007-10-17 21:07:58.408 290 18237.55 24.52 52684.74 88888.00 2007-10-17 21:07:58.908 290 18237.52 24.51 52684.84 88888.00 2007-10-17 21:07:59.408 290 18237.54 24.53 52684.77 88888.00 2007-10-17 21:07:59.908 290 18237.67 24.62 52684.74 88888.00 2007-10-17 21:08:00.408 290 18237.55 24.61 52684.74 88888.00 2007-10-17 21:08:00.908 290 18237.45 24.51 52684.78 88888.00 2007-10-17 21:08:01.408 290 18237.25 24.54 52684.94 88888.00 2007-10-17 21:08:01.908 290 18237.33 24.48 52684.85 88888.00 2007-10-17 21:08:02.408 290 18237.16 24.47 52684.74 88888.00 2007-10-17 21:08:02.908 290 18237.27 24.51 52684.89 88888.00 2007-10-17 21:08:03.408 290 18237.48 24.52 52684.99 88888.00 2007-10-17 21:08:03.908 290 18237.31 24.48 52684.91 88888.00 2007-10-17 21:08:04.408 290 18237.38 24.45 52684.83 88888.00 2007-10-17 21:08:04.908 290 18237.58 24.42 52684.88 88888.00 2007-10-17 21:08:05.408 290 18237.34 24.43 52684.95 88888.00 2007-10-17 21:08:05.908 290 18237.24 24.38 52685.08 88888.00 2007-10-17 21:08:06.408 290 18237.27 24.35 52684.86 88888.00 2007-10-17 21:08:06.908 290 18237.30 24.41 52684.66 88888.00 2007-10-17 21:08:07.408 290 18237.35 24.47 52684.69 88888.00 2007-10-17 21:08:07.908 290 18237.33 24.47 52684.67 88888.00 2007-10-17 21:08:08.408 290 18237.36 24.52 52684.66 88888.00 2007-10-17 21:08:08.908 290 18237.40 24.55 52684.77 88888.00 2007-10-17 21:08:09.408 290 18237.25 24.49 52684.84 88888.00 2007-10-17 21:08:09.908 290 18237.14 24.51 52684.85 88888.00 2007-10-17 21:08:10.408 290 18237.18 24.54 52684.71 88888.00 2007-10-17 21:08:10.908 290 18237.14 24.58 52684.67 88888.00 2007-10-17 21:08:11.408 290 18237.30 24.49 52684.73 88888.00 2007-10-17 21:08:11.908 290 18237.34 24.47 52684.71 88888.00 2007-10-17 21:08:12.408 290 18237.46 24.54 52684.68 88888.00 2007-10-17 21:08:12.908 290 18237.36 24.54 52684.72 88888.00 2007-10-17 21:08:13.408 290 18237.33 24.60 52684.69 88888.00 2007-10-17 21:08:13.908 290 18237.45 24.60 52684.75 88888.00 2007-10-17 21:08:14.408 290 18237.35 24.56 52684.78 88888.00 2007-10-17 21:08:14.908 290 18237.37 24.53 52684.63 88888.00 2007-10-17 21:08:15.408 290 18237.41 24.42 52684.62 88888.00 2007-10-17 21:08:15.908 290 18237.23 24.49 52684.71 88888.00 2007-10-17 21:08:16.408 290 18237.26 24.56 52684.77 88888.00 2007-10-17 21:08:16.908 290 18237.44 24.58 52684.75 88888.00 2007-10-17 21:08:17.408 290 18237.51 24.58 52684.71 88888.00 2007-10-17 21:08:17.908 290 18237.47 24.61 52684.68 88888.00 2007-10-17 21:08:18.408 290 18237.44 24.58 52684.74 88888.00 2007-10-17 21:08:18.908 290 18237.47 24.54 52684.73 88888.00 2007-10-17 21:08:19.408 290 18237.66 24.57 52684.78 88888.00 2007-10-17 21:08:19.908 290 18237.48 24.58 52684.85 88888.00 2007-10-17 21:08:20.408 290 18237.55 24.62 52684.83 88888.00 2007-10-17 21:08:20.908 290 18237.57 24.61 52684.69 88888.00 2007-10-17 21:08:21.408 290 18237.62 24.59 52684.64 88888.00 2007-10-17 21:08:21.908 290 18237.54 24.54 52684.76 88888.00 2007-10-17 21:08:22.408 290 18237.41 24.66 52684.83 88888.00 2007-10-17 21:08:22.908 290 18237.35 24.65 52684.78 88888.00 2007-10-17 21:08:23.408 290 18237.60 24.70 52684.68 88888.00 2007-10-17 21:08:23.908 290 18237.80 24.74 52684.66 88888.00 2007-10-17 21:08:24.408 290 18237.76 24.65 52684.65 88888.00 2007-10-17 21:08:24.908 290 18237.67 24.61 52684.74 88888.00 2007-10-17 21:08:25.408 290 18237.56 24.62 52684.88 88888.00 2007-10-17 21:08:25.908 290 18237.68 24.62 52684.91 88888.00 2007-10-17 21:08:26.408 290 18237.79 24.65 52684.96 88888.00 2007-10-17 21:08:26.908 290 18237.73 24.65 52684.92 88888.00 2007-10-17 21:08:27.408 290 18237.63 24.75 52684.89 88888.00 2007-10-17 21:08:27.908 290 18237.59 24.76 52684.92 88888.00 2007-10-17 21:08:28.408 290 18237.64 24.73 52684.94 88888.00 2007-10-17 21:08:28.908 290 18237.62 24.68 52684.95 88888.00 2007-10-17 21:08:29.408 290 18237.63 24.71 52684.83 88888.00 2007-10-17 21:08:29.908 290 18237.69 24.73 52684.83 88888.00 2007-10-17 21:08:30.408 290 18237.68 24.56 52684.84 88888.00 2007-10-17 21:08:30.908 290 18237.67 24.58 52684.80 88888.00 2007-10-17 21:08:31.408 290 18237.82 24.55 52684.84 88888.00 2007-10-17 21:08:31.908 290 18237.96 24.54 52684.84 88888.00 2007-10-17 21:08:32.408 290 18237.85 24.51 52684.83 88888.00 2007-10-17 21:08:32.908 290 18237.76 24.47 52684.90 88888.00 2007-10-17 21:08:33.408 290 18237.70 24.54 52684.85 88888.00 2007-10-17 21:08:33.908 290 18237.79 24.56 52685.03 88888.00 2007-10-17 21:08:34.408 290 18237.77 24.53 52685.06 88888.00 2007-10-17 21:08:34.908 290 18237.44 24.52 52684.99 88888.00 2007-10-17 21:08:35.408 290 18237.51 24.51 52685.01 88888.00 2007-10-17 21:08:35.908 290 18237.58 24.52 52685.08 88888.00 2007-10-17 21:08:36.405 290 18237.35 24.54 52684.99 88888.00 2007-10-17 21:08:36.905 290 18237.45 24.55 52684.97 88888.00 2007-10-17 21:08:37.405 290 18237.46 24.61 52685.00 88888.00 2007-10-17 21:08:37.905 290 18237.55 24.70 52684.94 88888.00 2007-10-17 21:08:38.405 290 18237.53 24.62 52684.89 88888.00 2007-10-17 21:08:38.905 290 18237.66 24.58 52684.98 88888.00 2007-10-17 21:08:39.405 290 18237.75 24.63 52685.04 88888.00 2007-10-17 21:08:39.905 290 18237.60 24.52 52685.13 88888.00 2007-10-17 21:08:40.405 290 18237.71 24.51 52685.24 88888.00 2007-10-17 21:08:40.905 290 18237.77 24.55 52685.16 88888.00 2007-10-17 21:08:41.405 290 18237.75 24.64 52685.10 88888.00 2007-10-17 21:08:41.905 290 18237.79 24.58 52685.18 88888.00 2007-10-17 21:08:42.405 290 18237.84 24.68 52684.98 88888.00 2007-10-17 21:08:42.905 290 18237.85 24.74 52685.06 88888.00 2007-10-17 21:08:43.405 290 18237.86 24.73 52685.15 88888.00 2007-10-17 21:08:43.905 290 18237.94 24.72 52685.26 88888.00 2007-10-17 21:08:44.405 290 18237.77 24.77 52685.26 88888.00 2007-10-17 21:08:44.905 290 18237.86 24.81 52685.18 88888.00 2007-10-17 21:08:45.405 290 18237.92 24.90 52685.11 88888.00 2007-10-17 21:08:45.905 290 18237.90 24.86 52685.10 88888.00 2007-10-17 21:08:46.405 290 18237.80 24.82 52685.23 88888.00 2007-10-17 21:08:46.905 290 18237.81 24.78 52685.19 88888.00 2007-10-17 21:08:47.405 290 18237.79 24.70 52685.14 88888.00 2007-10-17 21:08:47.905 290 18237.88 24.70 52685.07 88888.00 2007-10-17 21:08:48.405 290 18238.14 24.72 52684.92 88888.00 2007-10-17 21:08:48.905 290 18238.09 24.75 52684.91 88888.00 2007-10-17 21:08:49.405 290 18238.07 24.73 52684.98 88888.00 2007-10-17 21:08:49.905 290 18237.97 24.79 52684.89 88888.00 2007-10-17 21:08:50.405 290 18237.99 24.80 52684.87 88888.00 2007-10-17 21:08:50.905 290 18237.94 24.76 52684.95 88888.00 2007-10-17 21:08:51.405 290 18237.95 24.71 52684.99 88888.00 2007-10-17 21:08:51.905 290 18237.99 24.74 52684.91 88888.00 2007-10-17 21:08:52.405 290 18237.86 24.76 52684.96 88888.00 2007-10-17 21:08:52.905 290 18237.91 24.75 52685.02 88888.00 2007-10-17 21:08:53.405 290 18237.90 24.71 52684.94 88888.00 2007-10-17 21:08:53.905 290 18238.02 24.66 52684.85 88888.00 2007-10-17 21:08:54.405 290 18238.10 24.67 52684.84 88888.00 2007-10-17 21:08:54.905 290 18238.08 24.78 52684.75 88888.00 2007-10-17 21:08:55.405 290 18238.07 24.73 52684.83 88888.00 2007-10-17 21:08:55.905 290 18238.16 24.70 52684.98 88888.00 2007-10-17 21:08:56.405 290 18238.17 24.68 52684.95 88888.00 2007-10-17 21:08:56.905 290 18238.08 24.66 52684.95 88888.00 2007-10-17 21:08:57.405 290 18238.05 24.70 52684.97 88888.00 2007-10-17 21:08:57.905 290 18238.05 24.68 52685.19 88888.00 2007-10-17 21:08:58.405 290 18238.11 24.70 52685.31 88888.00 2007-10-17 21:08:58.905 290 18238.09 24.73 52685.31 88888.00 2007-10-17 21:08:59.405 290 18238.01 24.77 52685.31 88888.00 2007-10-17 21:08:59.905 290 18237.95 24.68 52685.10 88888.00 2007-10-17 21:09:00.405 290 18238.03 24.65 52685.06 88888.00 2007-10-17 21:09:00.905 290 18238.24 24.61 52685.06 88888.00 2007-10-17 21:09:01.405 290 18238.14 24.67 52685.00 88888.00 2007-10-17 21:09:01.905 290 18238.03 24.69 52684.91 88888.00 2007-10-17 21:09:02.405 290 18238.07 24.66 52684.97 88888.00 2007-10-17 21:09:02.905 290 18238.09 24.70 52685.00 88888.00 2007-10-17 21:09:03.405 290 18238.20 24.75 52684.90 88888.00 2007-10-17 21:09:03.905 290 18238.24 24.70 52684.90 88888.00 2007-10-17 21:09:04.405 290 18238.24 24.74 52684.86 88888.00 2007-10-17 21:09:04.905 290 18238.22 24.88 52684.88 88888.00 2007-10-17 21:09:05.405 290 18238.20 24.91 52684.92 88888.00 2007-10-17 21:09:05.905 290 18238.00 24.88 52684.88 88888.00 2007-10-17 21:09:06.405 290 18237.99 24.78 52684.78 88888.00 2007-10-17 21:09:06.905 290 18238.29 24.78 52684.80 88888.00 2007-10-17 21:09:07.405 290 18238.22 24.81 52684.85 88888.00 2007-10-17 21:09:07.905 290 18238.11 24.80 52684.88 88888.00 2007-10-17 21:09:08.405 290 18238.05 24.75 52684.73 88888.00 2007-10-17 21:09:08.905 290 18238.02 24.76 52684.85 88888.00 2007-10-17 21:09:09.405 290 18238.07 24.73 52684.86 88888.00 2007-10-17 21:09:09.905 290 18237.99 24.68 52684.85 88888.00 2007-10-17 21:09:10.405 290 18237.99 24.65 52684.96 88888.00 2007-10-17 21:09:10.905 290 18238.03 24.68 52685.06 88888.00 2007-10-17 21:09:11.405 290 18238.12 24.72 52685.11 88888.00 2007-10-17 21:09:11.905 290 18238.14 24.77 52685.10 88888.00 2007-10-17 21:09:12.405 290 18238.08 24.78 52684.97 88888.00 2007-10-17 21:09:12.905 290 18237.99 24.72 52685.02 88888.00 2007-10-17 21:09:13.405 290 18238.14 24.73 52685.08 88888.00 2007-10-17 21:09:13.905 290 18238.18 24.72 52685.15 88888.00 2007-10-17 21:09:14.405 290 18238.32 24.80 52685.08 88888.00 2007-10-17 21:09:14.905 290 18238.45 24.80 52685.06 88888.00 2007-10-17 21:09:15.405 290 18238.46 24.79 52684.97 88888.00 2007-10-17 21:09:15.905 290 18238.45 24.87 52685.02 88888.00 2007-10-17 21:09:16.405 290 18238.45 24.95 52685.00 88888.00 2007-10-17 21:09:16.905 290 18238.52 25.00 52685.01 88888.00 2007-10-17 21:09:17.405 290 18238.40 24.94 52685.02 88888.00 2007-10-17 21:09:17.905 290 18238.35 24.84 52685.02 88888.00 2007-10-17 21:09:18.405 290 18238.45 24.84 52685.13 88888.00 2007-10-17 21:09:18.905 290 18238.47 24.87 52685.20 88888.00 2007-10-17 21:09:19.405 290 18238.43 24.88 52685.24 88888.00 2007-10-17 21:09:19.905 290 18238.49 24.91 52685.22 88888.00 2007-10-17 21:09:20.405 290 18238.54 24.99 52685.13 88888.00 2007-10-17 21:09:20.905 290 18238.62 24.98 52685.19 88888.00 2007-10-17 21:09:21.405 290 18238.44 24.97 52685.16 88888.00 2007-10-17 21:09:21.905 290 18238.34 24.94 52685.23 88888.00 2007-10-17 21:09:22.405 290 18238.43 24.89 52685.26 88888.00 2007-10-17 21:09:22.905 290 18238.45 24.97 52685.26 88888.00 2007-10-17 21:09:23.405 290 18238.31 25.07 52685.23 88888.00 2007-10-17 21:09:23.905 290 18238.46 24.97 52685.18 88888.00 2007-10-17 21:09:24.405 290 18238.60 24.92 52685.20 88888.00 2007-10-17 21:09:24.905 290 18238.47 25.01 52685.30 88888.00 2007-10-17 21:09:25.405 290 18238.55 24.97 52685.21 88888.00 2007-10-17 21:09:25.905 290 18238.63 25.05 52685.18 88888.00 2007-10-17 21:09:26.405 290 18238.55 25.04 52685.19 88888.00 2007-10-17 21:09:26.905 290 18238.56 25.02 52685.09 88888.00 2007-10-17 21:09:27.405 290 18238.58 25.05 52684.90 88888.00 2007-10-17 21:09:27.905 290 18238.56 24.99 52684.92 88888.00 2007-10-17 21:09:28.405 290 18238.47 24.93 52685.09 88888.00 2007-10-17 21:09:28.905 290 18238.49 24.98 52685.21 88888.00 2007-10-17 21:09:29.405 290 18238.61 24.98 52685.33 88888.00 2007-10-17 21:09:29.905 290 18238.63 24.94 52685.23 88888.00 2007-10-17 21:09:30.405 290 18238.65 24.98 52685.07 88888.00 2007-10-17 21:09:30.905 290 18238.67 24.95 52685.14 88888.00 2007-10-17 21:09:31.405 290 18238.68 24.90 52685.22 88888.00 2007-10-17 21:09:31.905 290 18238.66 24.95 52685.13 88888.00 2007-10-17 21:09:32.405 290 18238.76 24.99 52685.14 88888.00 2007-10-17 21:09:32.905 290 18238.70 25.03 52685.23 88888.00 2007-10-17 21:09:33.405 290 18238.63 25.07 52685.27 88888.00 2007-10-17 21:09:33.905 290 18238.54 25.02 52685.37 88888.00 2007-10-17 21:09:34.405 290 18238.58 24.93 52685.25 88888.00 2007-10-17 21:09:34.905 290 18238.52 24.96 52685.16 88888.00 2007-10-17 21:09:35.405 290 18238.58 24.99 52685.21 88888.00 2007-10-17 21:09:35.905 290 18238.61 24.94 52685.23 88888.00 2007-10-17 21:09:36.405 290 18238.56 24.92 52685.19 88888.00 2007-10-17 21:09:36.905 290 18238.72 24.94 52685.19 88888.00 2007-10-17 21:09:37.405 290 18238.71 24.96 52685.15 88888.00 2007-10-17 21:09:37.905 290 18238.50 25.00 52685.09 88888.00 2007-10-17 21:09:38.405 290 18238.44 24.92 52684.98 88888.00 2007-10-17 21:09:38.905 290 18238.52 24.84 52684.94 88888.00 2007-10-17 21:09:39.405 290 18238.61 24.85 52684.92 88888.00 2007-10-17 21:09:39.905 290 18238.62 24.85 52685.01 88888.00 2007-10-17 21:09:40.405 290 18238.62 24.84 52685.02 88888.00 2007-10-17 21:09:40.905 290 18238.63 24.96 52684.97 88888.00 2007-10-17 21:09:41.405 290 18238.75 25.03 52684.92 88888.00 2007-10-17 21:09:41.905 290 18238.73 25.09 52684.86 88888.00 2007-10-17 21:09:42.405 290 18238.57 25.04 52684.92 88888.00 2007-10-17 21:09:42.905 290 18238.56 24.96 52684.98 88888.00 2007-10-17 21:09:43.405 290 18238.51 24.91 52684.89 88888.00 2007-10-17 21:09:43.905 290 18238.43 24.97 52684.86 88888.00 2007-10-17 21:09:44.405 290 18238.49 25.03 52684.90 88888.00 2007-10-17 21:09:44.905 290 18238.53 25.04 52684.92 88888.00 2007-10-17 21:09:45.405 290 18238.53 25.03 52685.00 88888.00 2007-10-17 21:09:45.905 290 18238.53 25.01 52685.04 88888.00 2007-10-17 21:09:46.405 290 18238.46 24.90 52684.99 88888.00 2007-10-17 21:09:46.905 290 18238.46 24.89 52684.83 88888.00 2007-10-17 21:09:47.405 290 18238.70 24.94 52684.87 88888.00 2007-10-17 21:09:47.905 290 18238.78 24.85 52684.94 88888.00 2007-10-17 21:09:48.405 290 18238.81 24.87 52685.01 88888.00 2007-10-17 21:09:48.905 290 18238.78 24.88 52684.87 88888.00 2007-10-17 21:09:49.405 290 18238.68 24.84 52684.88 88888.00 2007-10-17 21:09:49.905 290 18238.57 24.95 52684.92 88888.00 2007-10-17 21:09:50.405 290 18238.46 25.05 52684.83 88888.00 2007-10-17 21:09:50.905 290 18238.44 25.07 52684.95 88888.00 2007-10-17 21:09:51.405 290 18238.40 24.99 52685.00 88888.00 2007-10-17 21:09:51.905 290 18238.44 24.94 52684.79 88888.00 2007-10-17 21:09:52.405 290 18238.50 24.97 52684.71 88888.00 2007-10-17 21:09:52.905 290 18238.56 25.02 52684.71 88888.00 2007-10-17 21:09:53.405 290 18238.65 25.03 52684.74 88888.00 2007-10-17 21:09:53.905 290 18238.71 25.00 52684.80 88888.00 2007-10-17 21:09:54.405 290 18238.65 25.02 52684.88 88888.00 2007-10-17 21:09:54.905 290 18238.49 25.09 52684.84 88888.00 2007-10-17 21:09:55.405 290 18238.56 25.01 52684.84 88888.00 2007-10-17 21:09:55.905 290 18238.55 25.04 52685.03 88888.00 2007-10-17 21:09:56.405 290 18238.53 25.11 52684.95 88888.00 2007-10-17 21:09:56.905 290 18238.54 25.09 52684.99 88888.00 2007-10-17 21:09:57.405 290 18238.53 25.13 52684.90 88888.00 2007-10-17 21:09:57.905 290 18238.55 25.19 52684.91 88888.00 2007-10-17 21:09:58.405 290 18238.54 25.06 52685.00 88888.00 2007-10-17 21:09:58.905 290 18238.51 25.12 52684.95 88888.00 2007-10-17 21:09:59.405 290 18238.65 25.07 52685.02 88888.00 2007-10-17 21:09:59.905 290 18238.67 25.01 52685.02 88888.00 2007-10-17 21:10:00.405 290 18238.66 25.00 52684.99 88888.00 2007-10-17 21:10:00.905 290 18238.68 24.98 52685.01 88888.00 2007-10-17 21:10:01.405 290 18238.73 25.01 52685.10 88888.00 2007-10-17 21:10:01.905 290 18238.61 25.10 52685.02 88888.00 2007-10-17 21:10:02.405 290 18238.63 25.04 52685.02 88888.00 2007-10-17 21:10:02.905 290 18238.86 25.08 52685.06 88888.00 2007-10-17 21:10:03.405 290 18238.88 25.02 52685.08 88888.00 2007-10-17 21:10:03.905 290 18238.84 25.02 52685.18 88888.00 2007-10-17 21:10:04.405 290 18238.53 25.02 52685.21 88888.00 2007-10-17 21:10:04.905 290 18238.51 25.10 52685.14 88888.00 2007-10-17 21:10:05.405 290 18238.63 25.08 52685.03 88888.00 2007-10-17 21:10:05.905 290 18238.70 25.02 52685.04 88888.00 2007-10-17 21:10:06.405 290 18238.62 24.98 52684.87 88888.00 2007-10-17 21:10:06.905 290 18238.67 24.97 52684.86 88888.00 2007-10-17 21:10:07.405 290 18238.66 24.98 52684.96 88888.00 2007-10-17 21:10:07.905 290 18238.62 25.07 52685.06 88888.00 2007-10-17 21:10:08.405 290 18238.52 25.11 52684.95 88888.00 2007-10-17 21:10:08.905 290 18238.53 25.15 52684.84 88888.00 2007-10-17 21:10:09.405 290 18238.55 25.09 52684.72 88888.00 2007-10-17 21:10:09.905 290 18238.57 25.12 52684.72 88888.00 2007-10-17 21:10:10.405 290 18238.44 25.14 52684.88 88888.00 2007-10-17 21:10:10.905 290 18238.49 25.14 52684.91 88888.00 2007-10-17 21:10:11.405 290 18238.55 25.15 52684.87 88888.00 2007-10-17 21:10:11.905 290 18238.49 25.19 52684.86 88888.00 2007-10-17 21:10:12.405 290 18238.36 25.21 52684.89 88888.00 2007-10-17 21:10:12.905 290 18238.30 25.22 52684.91 88888.00 2007-10-17 21:10:13.405 290 18238.46 25.18 52684.90 88888.00 2007-10-17 21:10:13.905 290 18238.43 25.08 52684.89 88888.00 2007-10-17 21:10:14.405 290 18238.57 25.07 52684.78 88888.00 2007-10-17 21:10:14.905 290 18238.68 25.08 52684.88 88888.00 2007-10-17 21:10:15.405 290 18238.65 25.06 52685.01 88888.00 2007-10-17 21:10:15.905 290 18238.49 25.01 52685.09 88888.00 2007-10-17 21:10:16.405 290 18238.51 25.15 52685.03 88888.00 2007-10-17 21:10:16.905 290 18238.46 25.19 52685.14 88888.00 2007-10-17 21:10:17.405 290 18238.42 25.13 52685.14 88888.00 2007-10-17 21:10:17.905 290 18238.57 25.09 52685.12 88888.00 2007-10-17 21:10:18.405 290 18238.84 25.04 52685.07 88888.00 2007-10-17 21:10:18.905 290 18238.84 25.09 52685.03 88888.00 2007-10-17 21:10:19.405 290 18238.75 25.04 52685.00 88888.00 2007-10-17 21:10:19.905 290 18238.62 25.09 52684.91 88888.00 2007-10-17 21:10:20.405 290 18238.57 25.12 52684.98 88888.00 2007-10-17 21:10:20.905 290 18238.60 25.09 52684.99 88888.00 2007-10-17 21:10:21.405 290 18238.57 25.06 52684.95 88888.00 2007-10-17 21:10:21.905 290 18238.58 25.01 52684.87 88888.00 2007-10-17 21:10:22.405 290 18238.50 25.01 52684.97 88888.00 2007-10-17 21:10:22.905 290 18238.50 25.00 52685.01 88888.00 2007-10-17 21:10:23.405 290 18238.50 25.03 52685.06 88888.00 2007-10-17 21:10:23.905 290 18238.43 25.03 52685.07 88888.00 2007-10-17 21:10:24.405 290 18238.49 25.03 52685.02 88888.00 2007-10-17 21:10:24.905 290 18238.54 25.04 52685.08 88888.00 2007-10-17 21:10:25.405 290 18238.68 25.06 52685.07 88888.00 2007-10-17 21:10:25.905 290 18238.53 24.97 52685.03 88888.00 2007-10-17 21:10:26.405 290 18238.39 24.96 52685.06 88888.00 2007-10-17 21:10:26.905 290 18238.42 25.01 52685.13 88888.00 2007-10-17 21:10:27.405 290 18238.45 24.97 52685.14 88888.00 2007-10-17 21:10:27.905 290 18238.46 24.97 52685.10 88888.00 2007-10-17 21:10:28.405 290 18238.49 25.02 52685.22 88888.00 2007-10-17 21:10:28.905 290 18238.53 25.03 52685.19 88888.00 2007-10-17 21:10:29.405 290 18238.60 25.01 52685.12 88888.00 2007-10-17 21:10:29.905 290 18238.51 24.95 52685.19 88888.00 2007-10-17 21:10:30.405 290 18238.46 24.99 52685.16 88888.00 2007-10-17 21:10:30.905 290 18238.46 25.10 52685.24 88888.00 2007-10-17 21:10:31.405 290 18238.45 25.11 52685.27 88888.00 2007-10-17 21:10:31.905 290 18238.31 25.09 52685.10 88888.00 2007-10-17 21:10:32.405 290 18238.35 25.12 52685.00 88888.00 2007-10-17 21:10:32.905 290 18238.38 25.08 52685.09 88888.00 2007-10-17 21:10:33.405 290 18238.44 25.11 52685.26 88888.00 2007-10-17 21:10:33.905 290 18238.53 25.15 52685.37 88888.00 2007-10-17 21:10:34.405 290 18238.51 25.14 52685.43 88888.00 2007-10-17 21:10:34.905 290 18238.46 25.05 52685.36 88888.00 2007-10-17 21:10:35.405 290 18238.58 24.99 52685.27 88888.00 2007-10-17 21:10:35.905 290 18238.44 24.93 52685.34 88888.00 2007-10-17 21:10:36.405 290 18238.41 24.96 52685.43 88888.00 2007-10-17 21:10:36.905 290 18238.42 24.96 52685.27 88888.00 2007-10-17 21:10:37.405 290 18238.44 25.04 52685.14 88888.00 2007-10-17 21:10:37.905 290 18238.51 25.01 52685.15 88888.00 2007-10-17 21:10:38.405 290 18238.52 24.92 52685.25 88888.00 2007-10-17 21:10:38.905 290 18238.52 24.93 52685.04 88888.00 2007-10-17 21:10:39.405 290 18238.62 24.92 52685.07 88888.00 2007-10-17 21:10:39.905 290 18238.67 24.87 52685.14 88888.00 2007-10-17 21:10:40.405 290 18238.56 24.80 52685.16 88888.00 2007-10-17 21:10:40.905 290 18238.53 24.81 52685.21 88888.00 2007-10-17 21:10:41.405 290 18238.46 24.85 52685.22 88888.00 2007-10-17 21:10:41.905 290 18238.60 24.93 52685.25 88888.00 2007-10-17 21:10:42.405 290 18238.65 25.05 52685.22 88888.00 2007-10-17 21:10:42.905 290 18238.74 25.09 52685.20 88888.00 2007-10-17 21:10:43.405 290 18238.67 25.00 52685.22 88888.00 2007-10-17 21:10:43.905 290 18238.71 24.95 52685.26 88888.00 2007-10-17 21:10:44.405 290 18238.61 24.92 52685.24 88888.00 2007-10-17 21:10:44.905 290 18238.31 24.87 52685.18 88888.00 2007-10-17 21:10:45.405 290 18238.45 24.86 52685.15 88888.00 2007-10-17 21:10:45.905 290 18238.61 24.85 52685.20 88888.00 2007-10-17 21:10:46.405 290 18238.77 24.88 52685.25 88888.00 2007-10-17 21:10:46.905 290 18238.73 24.90 52685.19 88888.00 2007-10-17 21:10:47.405 290 18238.65 24.89 52685.14 88888.00 2007-10-17 21:10:47.905 290 18238.64 24.85 52685.14 88888.00 2007-10-17 21:10:48.405 290 18238.60 24.90 52685.20 88888.00 2007-10-17 21:10:48.905 290 18238.53 24.86 52685.30 88888.00 2007-10-17 21:10:49.405 290 18238.53 24.87 52685.26 88888.00 2007-10-17 21:10:49.905 290 18238.52 24.78 52685.19 88888.00 2007-10-17 21:10:50.405 290 18238.51 24.70 52685.25 88888.00 2007-10-17 21:10:50.905 290 18238.55 24.81 52685.22 88888.00 2007-10-17 21:10:51.405 290 18238.60 24.90 52685.16 88888.00 2007-10-17 21:10:51.905 290 18238.55 24.85 52685.22 88888.00 2007-10-17 21:10:52.405 290 18238.55 24.85 52685.24 88888.00 2007-10-17 21:10:52.905 290 18238.50 24.79 52685.25 88888.00 2007-10-17 21:10:53.405 290 18238.47 24.73 52685.42 88888.00 2007-10-17 21:10:53.905 290 18238.47 24.71 52685.62 88888.00 2007-10-17 21:10:54.405 290 18238.49 24.74 52685.71 88888.00 2007-10-17 21:10:54.905 290 18238.60 24.73 52685.70 88888.00 2007-10-17 21:10:55.405 290 18238.39 24.69 52685.81 88888.00 2007-10-17 21:10:55.905 290 18238.34 24.68 52685.88 88888.00 2007-10-17 21:10:56.405 290 18238.24 24.68 52685.84 88888.00 2007-10-17 21:10:56.905 290 18238.40 24.75 52685.80 88888.00 2007-10-17 21:10:57.405 290 18238.52 24.74 52685.70 88888.00 2007-10-17 21:10:57.905 290 18238.54 24.64 52685.42 88888.00 2007-10-17 21:10:58.405 290 18238.57 24.61 52685.46 88888.00 2007-10-17 21:10:58.905 290 18238.54 24.58 52685.62 88888.00 2007-10-17 21:10:59.405 290 18238.50 24.60 52685.72 88888.00 2007-10-17 21:10:59.905 290 18238.38 24.57 52685.83 88888.00 2007-10-17 21:11:00.405 290 18238.39 24.68 52685.83 88888.00 2007-10-17 21:11:00.905 290 18238.36 24.76 52685.85 88888.00 2007-10-17 21:11:01.405 290 18238.25 24.79 52685.76 88888.00 2007-10-17 21:11:01.905 290 18238.33 24.74 52685.39 88888.00 2007-10-17 21:11:02.405 290 18238.35 24.72 52685.30 88888.00 2007-10-17 21:11:02.905 290 18238.46 24.71 52685.35 88888.00 2007-10-17 21:11:03.405 290 18238.51 24.66 52685.39 88888.00 2007-10-17 21:11:03.905 290 18238.63 24.63 52685.14 88888.00 2007-10-17 21:11:04.405 290 18238.56 24.71 52685.10 88888.00 2007-10-17 21:11:04.905 290 18238.67 24.76 52685.26 88888.00 2007-10-17 21:11:05.405 290 18238.61 24.77 52685.34 88888.00 2007-10-17 21:11:05.905 290 18238.55 24.78 52685.29 88888.00 2007-10-17 21:11:06.405 290 18238.58 24.72 52685.27 88888.00 2007-10-17 21:11:06.905 290 18238.66 24.65 52685.32 88888.00 2007-10-17 21:11:07.405 290 18238.61 24.71 52685.37 88888.00 2007-10-17 21:11:07.905 290 18238.44 24.70 52685.30 88888.00 2007-10-17 21:11:08.405 290 18238.29 24.70 52685.25 88888.00 2007-10-17 21:11:08.905 290 18238.21 24.67 52685.23 88888.00 2007-10-17 21:11:09.405 290 18238.57 24.67 52685.27 88888.00 2007-10-17 21:11:09.905 290 18238.76 24.65 52685.31 88888.00 2007-10-17 21:11:10.405 290 18238.62 24.60 52685.27 88888.00 2007-10-17 21:11:10.905 290 18238.44 24.58 52685.19 88888.00 2007-10-17 21:11:11.405 290 18238.42 24.65 52685.10 88888.00 2007-10-17 21:11:11.905 290 18238.45 24.63 52685.15 88888.00 2007-10-17 21:11:12.405 290 18238.63 24.66 52685.18 88888.00 2007-10-17 21:11:12.905 290 18238.77 24.75 52685.18 88888.00 2007-10-17 21:11:13.405 290 18238.62 24.77 52685.19 88888.00 2007-10-17 21:11:13.905 290 18238.60 24.75 52685.27 88888.00 2007-10-17 21:11:14.405 290 18238.72 24.67 52685.33 88888.00 2007-10-17 21:11:14.905 290 18238.63 24.66 52685.25 88888.00 2007-10-17 21:11:15.405 290 18238.63 24.70 52685.24 88888.00 2007-10-17 21:11:15.905 290 18238.70 24.62 52685.30 88888.00 2007-10-17 21:11:16.405 290 18238.71 24.67 52685.24 88888.00 2007-10-17 21:11:16.905 290 18238.72 24.78 52685.14 88888.00 2007-10-17 21:11:17.405 290 18238.73 24.79 52685.12 88888.00 2007-10-17 21:11:17.905 290 18238.64 24.78 52685.07 88888.00 2007-10-17 21:11:18.405 290 18238.47 24.74 52684.97 88888.00 2007-10-17 21:11:18.905 290 18238.43 24.78 52685.04 88888.00 2007-10-17 21:11:19.405 290 18238.43 24.72 52685.08 88888.00 2007-10-17 21:11:19.905 290 18238.51 24.72 52685.12 88888.00 2007-10-17 21:11:20.405 290 18238.57 24.70 52685.07 88888.00 2007-10-17 21:11:20.905 290 18238.58 24.75 52685.08 88888.00 2007-10-17 21:11:21.405 290 18238.43 24.88 52685.12 88888.00 2007-10-17 21:11:21.905 290 18238.47 24.88 52685.04 88888.00 2007-10-17 21:11:22.405 290 18238.57 24.90 52685.12 88888.00 2007-10-17 21:11:22.905 290 18238.52 24.90 52685.08 88888.00 2007-10-17 21:11:23.405 290 18238.56 24.93 52685.02 88888.00 2007-10-17 21:11:23.905 290 18238.57 24.95 52684.97 88888.00 2007-10-17 21:11:24.405 290 18238.39 24.93 52685.02 88888.00 2007-10-17 21:11:24.905 290 18238.33 24.88 52685.13 88888.00 2007-10-17 21:11:25.405 290 18238.29 24.95 52685.14 88888.00 2007-10-17 21:11:25.905 290 18238.41 24.98 52685.11 88888.00 2007-10-17 21:11:26.405 290 18238.62 24.93 52685.08 88888.00 2007-10-17 21:11:26.905 290 18238.78 24.86 52685.09 88888.00 2007-10-17 21:11:27.405 290 18238.72 24.87 52685.16 88888.00 2007-10-17 21:11:27.905 290 18238.71 24.93 52685.34 88888.00 2007-10-17 21:11:28.405 290 18238.74 24.97 52685.25 88888.00 2007-10-17 21:11:28.905 290 18238.81 24.94 52685.19 88888.00 2007-10-17 21:11:29.405 290 18238.85 24.89 52685.08 88888.00 2007-10-17 21:11:29.905 290 18238.86 24.93 52684.96 88888.00 2007-10-17 21:11:30.405 290 18238.72 24.97 52684.98 88888.00 2007-10-17 21:11:30.905 290 18238.61 24.95 52685.00 88888.00 2007-10-17 21:11:31.405 290 18238.62 24.92 52684.97 88888.00 2007-10-17 21:11:31.905 290 18238.63 24.94 52685.01 88888.00 2007-10-17 21:11:32.405 290 18238.61 24.91 52685.14 88888.00 2007-10-17 21:11:32.905 290 18238.46 24.91 52685.26 88888.00 2007-10-17 21:11:33.405 290 18238.45 25.02 52685.37 88888.00 2007-10-17 21:11:33.905 290 18238.50 24.92 52685.39 88888.00 2007-10-17 21:11:34.405 290 18238.75 24.87 52685.39 88888.00 2007-10-17 21:11:34.905 290 18238.84 24.80 52685.38 88888.00 2007-10-17 21:11:35.405 290 18238.74 24.81 52685.36 88888.00 2007-10-17 21:11:35.905 290 18238.65 24.67 52685.35 88888.00 2007-10-17 21:11:36.405 290 18238.83 24.68 52685.25 88888.00 2007-10-17 21:11:36.905 290 18238.72 24.78 52685.29 88888.00 2007-10-17 21:11:37.405 290 18238.72 24.90 52685.30 88888.00 2007-10-17 21:11:37.905 290 18238.75 24.95 52685.23 88888.00 2007-10-17 21:11:38.405 290 18238.78 24.97 52685.19 88888.00 2007-10-17 21:11:38.905 290 18238.73 24.99 52685.10 88888.00 2007-10-17 21:11:39.405 290 18238.67 24.94 52684.99 88888.00 2007-10-17 21:11:39.905 290 18238.72 24.84 52685.00 88888.00 2007-10-17 21:11:40.405 290 18238.76 24.84 52685.04 88888.00 2007-10-17 21:11:40.905 290 18238.73 24.75 52684.97 88888.00 2007-10-17 21:11:41.405 290 18238.63 24.77 52685.03 88888.00 2007-10-17 21:11:41.905 290 18238.73 24.84 52685.13 88888.00 2007-10-17 21:11:42.405 290 18238.82 24.87 52685.18 88888.00 2007-10-17 21:11:42.905 290 18238.74 24.82 52685.23 88888.00 2007-10-17 21:11:43.405 290 18238.61 24.72 52685.25 88888.00 2007-10-17 21:11:43.905 290 18238.64 24.64 52685.35 88888.00 2007-10-17 21:11:44.405 290 18238.50 24.64 52685.47 88888.00 2007-10-17 21:11:44.905 290 18238.52 24.67 52685.53 88888.00 2007-10-17 21:11:45.405 290 18238.55 24.75 52685.37 88888.00 2007-10-17 21:11:45.905 290 18238.57 24.77 52685.26 88888.00 2007-10-17 21:11:46.405 290 18238.88 24.71 52685.33 88888.00 2007-10-17 21:11:46.905 290 18239.04 24.72 52685.32 88888.00 2007-10-17 21:11:47.405 290 18238.99 24.71 52685.30 88888.00 2007-10-17 21:11:47.905 290 18238.74 24.74 52685.31 88888.00 2007-10-17 21:11:48.405 290 18238.64 24.70 52685.31 88888.00 2007-10-17 21:11:48.905 290 18238.58 24.71 52685.14 88888.00 2007-10-17 21:11:49.405 290 18238.47 24.75 52685.14 88888.00 2007-10-17 21:11:49.905 290 18238.36 24.79 52685.12 88888.00 2007-10-17 21:11:50.405 290 18238.36 24.82 52685.16 88888.00 2007-10-17 21:11:50.905 290 18238.52 24.79 52685.22 88888.00 2007-10-17 21:11:51.405 290 18238.66 24.76 52685.21 88888.00 2007-10-17 21:11:51.905 290 18238.70 24.76 52685.20 88888.00 2007-10-17 21:11:52.405 290 18238.68 24.78 52685.24 88888.00 2007-10-17 21:11:52.905 290 18238.72 24.73 52685.31 88888.00 2007-10-17 21:11:53.405 290 18238.72 24.73 52685.36 88888.00 2007-10-17 21:11:53.905 290 18238.70 24.75 52685.29 88888.00 2007-10-17 21:11:54.405 290 18238.83 24.88 52685.22 88888.00 2007-10-17 21:11:54.905 290 18238.83 24.87 52685.26 88888.00 2007-10-17 21:11:55.405 290 18238.77 24.87 52685.22 88888.00 2007-10-17 21:11:55.905 290 18238.67 24.86 52685.18 88888.00 2007-10-17 21:11:56.405 290 18238.65 24.80 52685.21 88888.00 2007-10-17 21:11:56.905 290 18238.75 24.79 52685.34 88888.00 2007-10-17 21:11:57.405 290 18238.71 24.75 52685.26 88888.00 2007-10-17 21:11:57.905 290 18238.70 24.76 52685.24 88888.00 2007-10-17 21:11:58.405 290 18238.72 24.80 52685.20 88888.00 2007-10-17 21:11:58.905 290 18238.66 24.89 52685.20 88888.00 2007-10-17 21:11:59.405 290 18238.73 24.86 52685.32 88888.00 2007-10-17 21:11:59.905 290 18238.83 24.81 52685.39 88888.00 2007-10-17 21:12:00.405 290 18238.81 24.85 52685.30 88888.00 2007-10-17 21:12:00.905 290 18238.70 24.91 52685.27 88888.00 2007-10-17 21:12:01.405 290 18238.68 24.80 52685.22 88888.00 2007-10-17 21:12:01.905 290 18238.76 24.77 52685.18 88888.00 2007-10-17 21:12:02.405 290 18238.90 24.82 52685.15 88888.00 2007-10-17 21:12:02.905 290 18238.99 24.79 52685.20 88888.00 2007-10-17 21:12:03.405 290 18238.90 24.80 52685.30 88888.00 2007-10-17 21:12:03.905 290 18238.78 24.82 52685.13 88888.00 2007-10-17 21:12:04.405 290 18238.82 24.86 52685.13 88888.00 2007-10-17 21:12:04.905 290 18238.79 24.84 52685.36 88888.00 2007-10-17 21:12:05.405 290 18238.76 24.90 52685.36 88888.00 2007-10-17 21:12:05.905 290 18238.74 24.89 52685.25 88888.00 2007-10-17 21:12:06.405 290 18238.70 24.85 52685.25 88888.00 2007-10-17 21:12:06.905 290 18238.68 24.90 52685.23 88888.00 2007-10-17 21:12:07.405 290 18238.83 24.84 52685.18 88888.00 2007-10-17 21:12:07.905 290 18238.90 24.86 52685.19 88888.00 2007-10-17 21:12:08.405 290 18238.78 24.81 52685.10 88888.00 2007-10-17 21:12:08.905 290 18238.74 24.85 52685.20 88888.00 2007-10-17 21:12:09.405 290 18238.76 24.81 52685.24 88888.00 2007-10-17 21:12:09.905 290 18238.79 24.77 52685.25 88888.00 2007-10-17 21:12:10.405 290 18238.77 24.75 52685.23 88888.00 2007-10-17 21:12:10.905 290 18238.77 24.84 52685.21 88888.00 2007-10-17 21:12:11.405 290 18238.85 24.82 52685.18 88888.00 2007-10-17 21:12:11.905 290 18239.00 24.75 52685.24 88888.00 2007-10-17 21:12:12.405 290 18238.82 24.76 52685.27 88888.00 2007-10-17 21:12:12.905 290 18238.67 24.78 52685.24 88888.00 2007-10-17 21:12:13.405 290 18238.89 24.84 52685.21 88888.00 2007-10-17 21:12:13.905 290 18238.78 24.78 52685.16 88888.00 2007-10-17 21:12:14.405 290 18238.83 24.73 52685.15 88888.00 2007-10-17 21:12:14.905 290 18238.96 24.76 52685.26 88888.00 2007-10-17 21:12:15.405 290 18238.95 24.78 52685.31 88888.00 2007-10-17 21:12:15.905 290 18238.89 24.78 52685.25 88888.00 2007-10-17 21:12:16.405 290 18239.01 24.84 52685.26 88888.00 2007-10-17 21:12:16.905 290 18238.99 24.86 52685.18 88888.00 2007-10-17 21:12:17.405 290 18239.00 24.84 52685.22 88888.00 2007-10-17 21:12:17.905 290 18238.93 24.72 52685.26 88888.00 2007-10-17 21:12:18.405 290 18238.85 24.76 52685.25 88888.00 2007-10-17 21:12:18.905 290 18238.81 24.86 52685.26 88888.00 2007-10-17 21:12:19.405 290 18238.85 24.77 52685.25 88888.00 2007-10-17 21:12:19.905 290 18238.95 24.76 52685.21 88888.00 2007-10-17 21:12:20.405 290 18238.97 24.81 52685.16 88888.00 2007-10-17 21:12:20.905 290 18238.99 24.85 52685.11 88888.00 2007-10-17 21:12:21.405 290 18238.98 24.78 52685.18 88888.00 2007-10-17 21:12:21.905 290 18238.92 24.78 52685.18 88888.00 2007-10-17 21:12:22.405 290 18238.92 24.75 52685.10 88888.00 2007-10-17 21:12:22.905 290 18239.01 24.76 52685.12 88888.00 2007-10-17 21:12:23.405 290 18238.92 24.67 52685.16 88888.00 2007-10-17 21:12:23.905 290 18238.98 24.69 52685.18 88888.00 2007-10-17 21:12:24.405 290 18239.07 24.73 52685.01 88888.00 2007-10-17 21:12:24.905 290 18238.93 24.78 52685.01 88888.00 2007-10-17 21:12:25.405 290 18238.78 24.86 52685.11 88888.00 2007-10-17 21:12:25.905 290 18238.68 24.92 52685.20 88888.00 2007-10-17 21:12:26.405 290 18238.74 24.86 52685.23 88888.00 2007-10-17 21:12:26.905 290 18238.86 24.87 52685.25 88888.00 2007-10-17 21:12:27.405 290 18238.81 24.79 52685.24 88888.00 2007-10-17 21:12:27.905 290 18238.82 24.75 52685.15 88888.00 2007-10-17 21:12:28.405 290 18238.79 24.70 52685.18 88888.00 2007-10-17 21:12:28.905 290 18238.72 24.74 52685.25 88888.00 2007-10-17 21:12:29.405 290 18238.76 24.86 52685.24 88888.00 2007-10-17 21:12:29.905 290 18238.86 24.89 52685.23 88888.00 2007-10-17 21:12:30.405 290 18238.97 24.93 52685.30 88888.00 2007-10-17 21:12:30.905 290 18238.90 24.82 52685.26 88888.00 2007-10-17 21:12:31.405 290 18238.85 24.85 52685.18 88888.00 2007-10-17 21:12:31.905 290 18238.90 24.86 52685.19 88888.00 2007-10-17 21:12:32.405 290 18238.83 24.84 52685.10 88888.00 2007-10-17 21:12:32.905 290 18238.90 24.86 52685.06 88888.00 2007-10-17 21:12:33.405 290 18238.93 24.81 52685.07 88888.00 2007-10-17 21:12:33.905 290 18239.10 24.84 52685.10 88888.00 2007-10-17 21:12:34.405 290 18239.04 24.92 52685.16 88888.00 2007-10-17 21:12:34.905 290 18238.90 24.94 52685.20 88888.00 2007-10-17 21:12:35.405 290 18238.92 24.96 52685.14 88888.00 2007-10-17 21:12:35.905 290 18239.01 24.88 52685.19 88888.00 2007-10-17 21:12:36.405 290 18239.03 24.82 52685.22 88888.00 2007-10-17 21:12:36.905 290 18238.99 24.92 52685.20 88888.00 2007-10-17 21:12:37.405 290 18238.96 24.88 52685.13 88888.00 2007-10-17 21:12:37.905 290 18238.98 24.79 52685.03 88888.00 2007-10-17 21:12:38.405 290 18238.97 24.78 52685.13 88888.00 2007-10-17 21:12:38.905 290 18239.01 24.95 52685.25 88888.00 2007-10-17 21:12:39.405 290 18239.00 24.96 52685.15 88888.00 2007-10-17 21:12:39.905 290 18238.97 24.97 52685.19 88888.00 2007-10-17 21:12:40.405 290 18238.86 24.85 52685.19 88888.00 2007-10-17 21:12:40.905 290 18238.96 24.88 52685.07 88888.00 2007-10-17 21:12:41.405 290 18238.93 24.98 52685.04 88888.00 2007-10-17 21:12:41.905 290 18238.84 24.99 52685.01 88888.00 2007-10-17 21:12:42.405 290 18238.79 24.95 52684.94 88888.00 2007-10-17 21:12:42.905 290 18238.93 24.88 52684.89 88888.00 2007-10-17 21:12:43.405 290 18238.98 24.72 52685.12 88888.00 2007-10-17 21:12:43.905 290 18239.03 24.68 52685.12 88888.00 2007-10-17 21:12:44.405 290 18239.05 24.77 52684.99 88888.00 2007-10-17 21:12:44.905 290 18239.07 24.71 52685.08 88888.00 2007-10-17 21:12:45.405 290 18238.92 24.71 52685.14 88888.00 2007-10-17 21:12:45.905 290 18238.75 24.66 52685.13 88888.00 2007-10-17 21:12:46.405 290 18238.82 24.63 52685.09 88888.00 2007-10-17 21:12:46.905 290 18238.78 24.66 52685.01 88888.00 2007-10-17 21:12:47.405 290 18238.88 24.63 52685.07 88888.00 2007-10-17 21:12:47.905 290 18238.83 24.73 52685.19 88888.00 2007-10-17 21:12:48.405 290 18238.92 24.75 52685.22 88888.00 2007-10-17 21:12:48.905 290 18238.87 24.75 52685.14 88888.00 2007-10-17 21:12:49.405 290 18238.85 24.80 52685.18 88888.00 2007-10-17 21:12:49.905 290 18238.82 24.77 52685.13 88888.00 2007-10-17 21:12:50.405 290 18239.05 24.81 52685.06 88888.00 2007-10-17 21:12:50.905 290 18239.08 24.69 52685.10 88888.00 2007-10-17 21:12:51.405 290 18239.16 24.75 52685.14 88888.00 2007-10-17 21:12:51.905 290 18239.15 24.77 52685.22 88888.00 2007-10-17 21:12:52.405 290 18238.99 24.78 52685.29 88888.00 2007-10-17 21:12:52.905 290 18238.81 24.85 52685.37 88888.00 2007-10-17 21:12:53.405 290 18238.98 24.86 52685.23 88888.00 2007-10-17 21:12:53.905 290 18239.07 24.79 52685.25 88888.00 2007-10-17 21:12:54.405 290 18239.09 24.80 52685.36 88888.00 2007-10-17 21:12:54.905 290 18239.05 24.85 52685.44 88888.00 2007-10-17 21:12:55.405 290 18239.19 24.88 52685.49 88888.00 2007-10-17 21:12:55.905 290 18239.11 24.88 52685.44 88888.00 2007-10-17 21:12:56.405 290 18239.01 24.82 52685.38 88888.00 2007-10-17 21:12:56.905 290 18238.95 24.85 52685.36 88888.00 2007-10-17 21:12:57.405 290 18238.67 24.91 52685.42 88888.00 2007-10-17 21:12:57.905 290 18238.68 24.84 52685.47 88888.00 2007-10-17 21:12:58.405 290 18238.73 24.70 52685.41 88888.00 2007-10-17 21:12:58.905 290 18238.75 24.70 52685.18 88888.00 2007-10-17 21:12:59.405 290 18238.73 24.74 52685.15 88888.00 2007-10-17 21:12:59.905 290 18238.82 24.86 52685.35 88888.00 2007-10-17 21:13:00.405 290 18238.89 24.85 52685.30 88888.00 2007-10-17 21:13:00.905 290 18238.96 24.88 52685.29 88888.00 2007-10-17 21:13:01.405 290 18238.85 24.87 52685.27 88888.00 2007-10-17 21:13:01.905 290 18238.86 24.82 52685.24 88888.00 2007-10-17 21:13:02.405 290 18238.87 24.81 52685.21 88888.00 2007-10-17 21:13:02.905 290 18238.85 24.92 52685.27 88888.00 2007-10-17 21:13:03.405 290 18238.85 25.03 52685.24 88888.00 2007-10-17 21:13:03.905 290 18238.90 24.97 52685.15 88888.00 2007-10-17 21:13:04.405 290 18238.89 25.00 52685.16 88888.00 2007-10-17 21:13:04.905 290 18238.87 24.99 52685.21 88888.00 2007-10-17 21:13:05.405 290 18238.96 24.95 52685.06 88888.00 2007-10-17 21:13:05.905 290 18238.98 24.95 52685.02 88888.00 2007-10-17 21:13:06.405 290 18238.96 25.00 52685.10 88888.00 2007-10-17 21:13:06.905 290 18238.88 25.01 52685.10 88888.00 2007-10-17 21:13:07.405 290 18238.87 25.00 52685.02 88888.00 2007-10-17 21:13:07.905 290 18238.88 25.05 52684.89 88888.00 2007-10-17 21:13:08.405 290 18238.84 25.05 52685.02 88888.00 2007-10-17 21:13:08.905 290 18238.84 25.11 52685.14 88888.00 2007-10-17 21:13:09.405 290 18238.82 25.12 52685.07 88888.00 2007-10-17 21:13:09.905 290 18238.77 25.07 52685.10 88888.00 2007-10-17 21:13:10.405 290 18238.82 25.07 52685.09 88888.00 2007-10-17 21:13:10.905 290 18238.81 25.02 52685.03 88888.00 2007-10-17 21:13:11.405 290 18238.79 25.02 52685.04 88888.00 2007-10-17 21:13:11.905 290 18238.82 25.04 52685.10 88888.00 2007-10-17 21:13:12.405 290 18238.87 25.05 52685.10 88888.00 2007-10-17 21:13:12.905 290 18238.90 25.03 52685.15 88888.00 2007-10-17 21:13:13.405 290 18238.79 25.08 52685.16 88888.00 2007-10-17 21:13:13.905 290 18238.85 25.06 52685.13 88888.00 2007-10-17 21:13:14.405 290 18238.87 25.06 52685.12 88888.00 2007-10-17 21:13:14.905 290 18238.87 24.97 52685.09 88888.00 2007-10-17 21:13:15.405 290 18238.86 24.97 52685.10 88888.00 2007-10-17 21:13:15.905 290 18238.88 24.99 52685.10 88888.00 2007-10-17 21:13:16.405 290 18238.87 24.96 52685.12 88888.00 2007-10-17 21:13:16.905 290 18238.90 24.96 52685.12 88888.00 2007-10-17 21:13:17.405 290 18238.94 24.95 52685.11 88888.00 2007-10-17 21:13:17.905 290 18238.92 24.94 52685.06 88888.00 2007-10-17 21:13:18.405 290 18238.95 24.98 52685.13 88888.00 2007-10-17 21:13:18.905 290 18239.08 24.99 52685.27 88888.00 2007-10-17 21:13:19.405 290 18239.15 25.02 52685.25 88888.00 2007-10-17 21:13:19.905 290 18239.10 24.99 52685.13 88888.00 2007-10-17 21:13:20.405 290 18238.95 25.02 52685.20 88888.00 2007-10-17 21:13:20.905 290 18238.93 25.03 52685.41 88888.00 2007-10-17 21:13:21.405 290 18239.11 25.07 52685.49 88888.00 2007-10-17 21:13:21.905 290 18239.03 25.11 52685.36 88888.00 2007-10-17 21:13:22.405 290 18238.79 25.06 52685.33 88888.00 2007-10-17 21:13:22.905 290 18238.78 25.03 52685.35 88888.00 2007-10-17 21:13:23.405 290 18238.88 25.09 52685.24 88888.00 2007-10-17 21:13:23.905 290 18238.90 25.04 52685.25 88888.00 2007-10-17 21:13:24.405 290 18238.92 25.03 52685.31 88888.00 2007-10-17 21:13:24.905 290 18238.93 25.09 52685.26 88888.00 2007-10-17 21:13:25.405 290 18238.79 25.12 52685.24 88888.00 2007-10-17 21:13:25.905 290 18238.72 25.18 52685.25 88888.00 2007-10-17 21:13:26.405 290 18238.77 25.28 52685.25 88888.00 2007-10-17 21:13:26.905 290 18238.76 25.36 52685.33 88888.00 2007-10-17 21:13:27.405 290 18238.73 25.27 52685.31 88888.00 2007-10-17 21:13:27.905 290 18238.74 25.20 52685.15 88888.00 2007-10-17 21:13:28.405 290 18238.92 25.18 52685.16 88888.00 2007-10-17 21:13:28.905 290 18238.96 25.21 52685.20 88888.00 2007-10-17 21:13:29.405 290 18238.79 25.16 52685.20 88888.00 2007-10-17 21:13:29.905 290 18238.81 25.13 52685.32 88888.00 2007-10-17 21:13:30.405 290 18238.90 25.15 52685.39 88888.00 2007-10-17 21:13:30.905 290 18238.79 25.21 52685.34 88888.00 2007-10-17 21:13:31.405 290 18238.76 25.18 52685.23 88888.00 2007-10-17 21:13:31.905 290 18238.70 25.13 52685.21 88888.00 2007-10-17 21:13:32.405 290 18238.70 25.11 52685.14 88888.00 2007-10-17 21:13:32.905 290 18238.72 25.12 52685.03 88888.00 2007-10-17 21:13:33.405 290 18238.71 25.05 52684.91 88888.00 2007-10-17 21:13:33.905 290 18238.70 25.03 52684.99 88888.00 2007-10-17 21:13:34.405 290 18238.77 25.08 52685.12 88888.00 2007-10-17 21:13:34.905 290 18238.74 25.13 52685.13 88888.00 2007-10-17 21:13:35.405 290 18238.70 25.11 52685.13 88888.00 2007-10-17 21:13:35.905 290 18238.71 25.05 52685.16 88888.00 2007-10-17 21:13:36.405 290 18238.71 25.05 52685.19 88888.00 2007-10-17 21:13:36.905 290 18238.63 25.00 52685.27 88888.00 2007-10-17 21:13:37.405 290 18238.64 25.04 52685.23 88888.00 2007-10-17 21:13:37.905 290 18238.62 25.04 52685.23 88888.00 2007-10-17 21:13:38.405 290 18238.70 25.04 52685.21 88888.00 2007-10-17 21:13:38.905 290 18238.73 25.04 52685.20 88888.00 2007-10-17 21:13:39.405 290 18238.62 25.08 52685.14 88888.00 2007-10-17 21:13:39.905 290 18238.60 25.02 52685.07 88888.00 2007-10-17 21:13:40.405 290 18238.73 25.04 52685.21 88888.00 2007-10-17 21:13:40.905 290 18238.76 25.04 52685.25 88888.00 2007-10-17 21:13:41.405 290 18238.82 25.01 52685.34 88888.00 2007-10-17 21:13:41.905 290 18238.99 25.00 52685.27 88888.00 2007-10-17 21:13:42.405 290 18239.23 25.01 52685.37 88888.00 2007-10-17 21:13:42.905 290 18239.09 25.03 52685.39 88888.00 2007-10-17 21:13:43.405 290 18238.89 25.05 52685.34 88888.00 2007-10-17 21:13:43.905 290 18238.89 25.09 52685.27 88888.00 2007-10-17 21:13:44.405 290 18239.06 25.13 52685.20 88888.00 2007-10-17 21:13:44.905 290 18239.14 25.03 52685.07 88888.00 2007-10-17 21:13:45.405 290 18239.05 25.06 52685.09 88888.00 2007-10-17 21:13:45.905 290 18239.07 25.03 52685.12 88888.00 2007-10-17 21:13:46.405 290 18239.08 24.98 52685.20 88888.00 2007-10-17 21:13:46.905 290 18239.07 24.98 52685.34 88888.00 2007-10-17 21:13:47.405 290 18238.86 25.02 52685.32 88888.00 2007-10-17 21:13:47.905 290 18238.74 25.02 52685.35 88888.00 2007-10-17 21:13:48.405 290 18238.71 24.98 52685.29 88888.00 2007-10-17 21:13:48.905 290 18238.67 25.00 52685.22 88888.00 2007-10-17 21:13:49.405 290 18238.67 25.01 52685.25 88888.00 2007-10-17 21:13:49.905 290 18238.75 25.02 52685.21 88888.00 2007-10-17 21:13:50.405 290 18239.03 25.03 52685.12 88888.00 2007-10-17 21:13:50.905 290 18239.04 25.01 52685.23 88888.00 2007-10-17 21:13:51.405 290 18239.06 24.95 52685.25 88888.00 2007-10-17 21:13:51.905 290 18239.00 24.93 52685.27 88888.00 2007-10-17 21:13:52.405 290 18238.98 25.02 52685.36 88888.00 2007-10-17 21:13:52.905 290 18239.00 25.08 52685.26 88888.00 2007-10-17 21:13:53.405 290 18239.05 25.06 52685.21 88888.00 2007-10-17 21:13:53.905 290 18239.05 24.98 52685.11 88888.00 2007-10-17 21:13:54.405 290 18238.98 24.98 52685.12 88888.00 2007-10-17 21:13:54.905 290 18238.92 24.95 52685.10 88888.00 2007-10-17 21:13:55.405 290 18238.89 24.96 52685.21 88888.00 2007-10-17 21:13:55.905 290 18238.99 24.95 52685.33 88888.00 2007-10-17 21:13:56.405 290 18238.97 25.02 52685.33 88888.00 2007-10-17 21:13:56.905 290 18238.95 25.08 52685.42 88888.00 2007-10-17 21:13:57.405 290 18238.94 25.14 52685.54 88888.00 2007-10-17 21:13:57.905 290 18238.99 25.19 52685.49 88888.00 2007-10-17 21:13:58.405 290 18238.96 25.16 52685.36 88888.00 2007-10-17 21:13:58.905 290 18238.95 25.15 52685.37 88888.00 2007-10-17 21:13:59.405 290 18239.01 25.13 52685.27 88888.00 2007-10-17 21:13:59.905 290 18239.01 25.13 52685.34 88888.00 2007-10-17 21:14:00.405 290 18239.08 25.20 52685.43 88888.00 2007-10-17 21:14:00.905 290 18239.03 25.24 52685.38 88888.00 2007-10-17 21:14:01.405 290 18238.95 25.19 52685.33 88888.00 2007-10-17 21:14:01.905 290 18239.04 25.19 52685.29 88888.00 2007-10-17 21:14:02.405 290 18239.09 25.16 52685.32 88888.00 2007-10-17 21:14:02.905 290 18239.15 25.05 52685.30 88888.00 2007-10-17 21:14:03.405 290 18239.17 25.07 52685.31 88888.00 2007-10-17 21:14:03.905 290 18239.01 25.14 52685.37 88888.00 2007-10-17 21:14:04.405 290 18238.97 25.18 52685.44 88888.00 2007-10-17 21:14:04.905 290 18238.99 25.20 52685.47 88888.00 2007-10-17 21:14:05.405 290 18238.99 25.18 52685.45 88888.00 2007-10-17 21:14:05.905 290 18239.04 25.19 52685.39 88888.00 2007-10-17 21:14:06.405 290 18239.00 25.13 52685.36 88888.00 2007-10-17 21:14:06.905 290 18239.05 25.13 52685.27 88888.00 2007-10-17 21:14:07.405 290 18239.07 25.19 52685.29 88888.00 2007-10-17 21:14:07.905 290 18239.03 25.11 52685.19 88888.00 2007-10-17 21:14:08.405 290 18239.12 25.07 52685.24 88888.00 2007-10-17 21:14:08.905 290 18239.05 25.03 52685.26 88888.00 2007-10-17 21:14:09.405 290 18238.90 25.06 52685.38 88888.00 2007-10-17 21:14:09.905 290 18238.94 25.05 52685.42 88888.00 2007-10-17 21:14:10.405 290 18238.94 25.07 52685.35 88888.00 2007-10-17 21:14:10.905 290 18238.95 25.13 52685.37 88888.00 2007-10-17 21:14:11.405 290 18238.98 25.22 52685.35 88888.00 2007-10-17 21:14:11.905 290 18238.92 25.23 52685.33 88888.00 2007-10-17 21:14:12.405 290 18239.07 25.24 52685.31 88888.00 2007-10-17 21:14:12.905 290 18239.14 25.27 52685.19 88888.00 2007-10-17 21:14:13.405 290 18239.14 25.21 52685.18 88888.00 2007-10-17 21:14:13.905 290 18239.06 25.15 52685.29 88888.00 2007-10-17 21:14:14.405 290 18238.96 25.24 52685.25 88888.00 2007-10-17 21:14:14.905 290 18238.96 25.27 52685.25 88888.00 2007-10-17 21:14:15.405 290 18238.97 25.21 52685.26 88888.00 2007-10-17 21:14:15.905 290 18239.00 25.20 52685.21 88888.00 2007-10-17 21:14:16.405 290 18239.08 25.14 52685.20 88888.00 2007-10-17 21:14:16.905 290 18239.16 25.16 52685.14 88888.00 2007-10-17 21:14:17.405 290 18239.10 25.27 52685.18 88888.00 2007-10-17 21:14:17.905 290 18238.92 25.33 52685.15 88888.00 2007-10-17 21:14:18.405 290 18239.00 25.22 52685.10 88888.00 2007-10-17 21:14:18.905 290 18239.04 25.15 52685.13 88888.00 2007-10-17 21:14:19.405 290 18239.12 25.20 52685.20 88888.00 2007-10-17 21:14:19.905 290 18239.07 25.25 52685.26 88888.00 2007-10-17 21:14:20.405 290 18239.20 25.20 52685.25 88888.00 2007-10-17 21:14:20.905 290 18239.14 25.21 52685.19 88888.00 2007-10-17 21:14:21.405 290 18239.10 25.23 52685.11 88888.00 2007-10-17 21:14:21.905 290 18239.15 25.26 52685.06 88888.00 2007-10-17 21:14:22.405 290 18239.07 25.27 52685.19 88888.00 2007-10-17 21:14:22.905 290 18239.08 25.25 52685.18 88888.00 2007-10-17 21:14:23.405 290 18239.21 25.19 52685.12 88888.00 2007-10-17 21:14:23.905 290 18239.19 25.07 52685.09 88888.00 2007-10-17 21:14:24.405 290 18239.17 25.12 52685.02 88888.00 2007-10-17 21:14:24.905 290 18239.25 25.21 52685.19 88888.00 2007-10-17 21:14:25.405 290 18239.23 25.23 52685.18 88888.00 2007-10-17 21:14:25.905 290 18239.09 25.15 52685.09 88888.00 2007-10-17 21:14:26.405 290 18239.05 25.11 52685.04 88888.00 2007-10-17 21:14:26.905 290 18238.88 25.14 52685.07 88888.00 2007-10-17 21:14:27.405 290 18238.89 25.04 52685.08 88888.00 2007-10-17 21:14:27.905 290 18239.10 25.11 52685.24 88888.00 2007-10-17 21:14:28.405 290 18239.29 25.14 52685.30 88888.00 2007-10-17 21:14:28.905 290 18239.16 25.18 52685.31 88888.00 2007-10-17 21:14:29.405 290 18238.99 25.29 52685.16 88888.00 2007-10-17 21:14:29.905 290 18239.06 25.29 52685.03 88888.00 2007-10-17 21:14:30.405 290 18239.14 25.24 52685.03 88888.00 2007-10-17 21:14:30.905 290 18239.17 25.15 52685.10 88888.00 2007-10-17 21:14:31.405 290 18239.09 25.01 52685.07 88888.00 2007-10-17 21:14:31.905 290 18239.03 24.94 52685.01 88888.00 2007-10-17 21:14:32.405 290 18238.94 25.01 52685.10 88888.00 2007-10-17 21:14:32.905 290 18238.87 25.13 52685.10 88888.00 2007-10-17 21:14:33.405 290 18238.88 25.13 52685.13 88888.00 2007-10-17 21:14:33.905 290 18238.95 25.12 52685.27 88888.00 2007-10-17 21:14:34.405 290 18238.90 25.06 52685.26 88888.00 2007-10-17 21:14:34.905 290 18238.97 25.07 52685.32 88888.00 2007-10-17 21:14:35.405 290 18238.97 25.03 52685.38 88888.00 2007-10-17 21:14:35.905 290 18238.93 25.01 52685.30 88888.00 2007-10-17 21:14:36.405 290 18238.89 25.07 52685.21 88888.00 2007-10-17 21:14:36.905 290 18238.95 25.13 52685.11 88888.00 2007-10-17 21:14:37.405 290 18239.12 25.20 52685.04 88888.00 2007-10-17 21:14:37.905 290 18239.08 25.16 52685.12 88888.00 2007-10-17 21:14:38.405 290 18239.11 25.16 52685.09 88888.00 2007-10-17 21:14:38.905 290 18239.10 25.22 52685.24 88888.00 2007-10-17 21:14:39.405 290 18239.04 25.32 52685.23 88888.00 2007-10-17 21:14:39.905 290 18239.01 25.42 52685.27 88888.00 2007-10-17 21:14:40.405 290 18239.00 25.43 52685.36 88888.00 2007-10-17 21:14:40.905 290 18239.08 25.38 52685.36 88888.00 2007-10-17 21:14:41.405 290 18239.00 25.27 52685.45 88888.00 2007-10-17 21:14:41.905 290 18238.82 25.29 52685.39 88888.00 2007-10-17 21:14:42.405 290 18238.90 25.37 52685.29 88888.00 2007-10-17 21:14:42.905 290 18238.99 25.34 52685.26 88888.00 2007-10-17 21:14:43.405 290 18239.04 25.35 52685.12 88888.00 2007-10-17 21:14:43.905 290 18238.95 25.30 52685.18 88888.00 2007-10-17 21:14:44.405 290 18238.92 25.28 52685.29 88888.00 2007-10-17 21:14:44.905 290 18239.01 25.30 52685.23 88888.00 2007-10-17 21:14:45.405 290 18239.01 25.23 52685.22 88888.00 2007-10-17 21:14:45.905 290 18239.09 25.25 52685.20 88888.00 2007-10-17 21:14:46.405 290 18239.17 25.13 52685.30 88888.00 2007-10-17 21:14:46.905 290 18239.15 25.12 52685.32 88888.00 2007-10-17 21:14:47.405 290 18239.17 25.15 52685.41 88888.00 2007-10-17 21:14:47.905 290 18239.04 25.19 52685.42 88888.00 2007-10-17 21:14:48.405 290 18238.88 25.14 52685.43 88888.00 2007-10-17 21:14:48.905 290 18239.01 25.20 52685.38 88888.00 2007-10-17 21:14:49.405 290 18238.97 25.23 52685.39 88888.00 2007-10-17 21:14:49.905 290 18239.05 25.16 52685.49 88888.00 2007-10-17 21:14:50.405 290 18238.95 25.19 52685.54 88888.00 2007-10-17 21:14:50.905 290 18238.94 25.28 52685.49 88888.00 2007-10-17 21:14:51.405 290 18238.85 25.19 52685.36 88888.00 2007-10-17 21:14:51.905 290 18238.81 25.14 52685.27 88888.00 2007-10-17 21:14:52.405 290 18238.79 25.09 52685.32 88888.00 2007-10-17 21:14:52.905 290 18238.81 25.10 52685.36 88888.00 2007-10-17 21:14:53.405 290 18238.81 25.09 52685.26 88888.00 2007-10-17 21:14:53.905 290 18238.82 25.01 52685.19 88888.00 2007-10-17 21:14:54.405 290 18238.81 24.99 52685.30 88888.00 2007-10-17 21:14:54.905 290 18238.82 25.18 52685.34 88888.00 2007-10-17 21:14:55.405 290 18238.78 25.11 52685.30 88888.00 2007-10-17 21:14:55.905 290 18238.68 25.04 52685.27 88888.00 2007-10-17 21:14:56.405 290 18238.64 25.10 52685.26 88888.00 2007-10-17 21:14:56.905 290 18238.56 25.11 52685.15 88888.00 2007-10-17 21:14:57.405 290 18238.70 25.13 52685.08 88888.00 2007-10-17 21:14:57.905 290 18238.68 25.12 52685.03 88888.00 2007-10-17 21:14:58.405 290 18238.64 25.16 52685.08 88888.00 2007-10-17 21:14:58.905 290 18238.67 25.20 52685.13 88888.00 2007-10-17 21:14:59.405 290 18238.65 25.28 52685.23 88888.00 2007-10-17 21:14:59.905 290 18238.58 25.41 52685.02 88888.00 2007-10-17 21:15:00.405 290 18238.60 25.43 52685.00 88888.00 2007-10-17 21:15:00.905 290 18238.57 25.24 52685.01 88888.00 2007-10-17 21:15:01.405 290 18238.49 25.10 52685.14 88888.00 2007-10-17 21:15:01.905 290 18238.51 25.13 52685.22 88888.00 2007-10-17 21:15:02.405 290 18238.63 25.11 52685.22 88888.00 2007-10-17 21:15:02.905 290 18238.66 25.18 52685.19 88888.00 2007-10-17 21:15:03.405 290 18238.65 25.10 52685.30 88888.00 2007-10-17 21:15:03.905 290 18238.55 25.11 52685.34 88888.00 2007-10-17 21:15:04.405 290 18238.62 25.08 52685.22 88888.00 2007-10-17 21:15:04.905 290 18238.62 25.07 52685.14 88888.00 2007-10-17 21:15:05.405 290 18238.54 25.14 52685.19 88888.00 2007-10-17 21:15:05.905 290 18238.52 25.22 52685.14 88888.00 2007-10-17 21:15:06.405 290 18238.50 25.09 52685.20 88888.00 2007-10-17 21:15:06.905 290 18238.45 25.01 52685.13 88888.00 2007-10-17 21:15:07.405 290 18238.44 24.99 52685.19 88888.00 2007-10-17 21:15:07.905 290 18238.54 25.05 52685.16 88888.00 2007-10-17 21:15:08.405 290 18238.60 25.13 52685.26 88888.00 2007-10-17 21:15:08.905 290 18238.63 25.13 52685.27 88888.00 2007-10-17 21:15:09.405 290 18238.53 25.13 52685.27 88888.00 2007-10-17 21:15:09.905 290 18238.57 25.24 52685.29 88888.00 2007-10-17 21:15:10.405 290 18238.45 25.20 52685.32 88888.00 2007-10-17 21:15:10.905 290 18238.41 25.16 52685.27 88888.00 2007-10-17 21:15:11.405 290 18238.51 25.10 52685.18 88888.00 2007-10-17 21:15:11.905 290 18238.41 25.02 52685.11 88888.00 2007-10-17 21:15:12.405 290 18238.39 25.07 52685.12 88888.00 2007-10-17 21:15:12.905 290 18238.31 25.09 52685.11 88888.00 2007-10-17 21:15:13.405 290 18238.44 25.11 52685.00 88888.00 2007-10-17 21:15:13.905 290 18238.51 25.09 52685.02 88888.00 2007-10-17 21:15:14.405 290 18238.55 25.11 52685.07 88888.00 2007-10-17 21:15:14.905 290 18238.53 25.20 52685.14 88888.00 2007-10-17 21:15:15.405 290 18238.47 25.15 52685.26 88888.00 2007-10-17 21:15:15.905 290 18238.58 25.14 52685.22 88888.00 2007-10-17 21:15:16.405 290 18238.52 25.21 52685.31 88888.00 2007-10-17 21:15:16.905 290 18238.44 25.25 52685.32 88888.00 2007-10-17 21:15:17.405 290 18238.39 25.19 52685.32 88888.00 2007-10-17 21:15:17.905 290 18238.49 25.11 52685.34 88888.00 2007-10-17 21:15:18.405 290 18238.46 25.14 52685.26 88888.00 2007-10-17 21:15:18.905 290 18238.52 25.21 52685.39 88888.00 2007-10-17 21:15:19.405 290 18238.41 25.19 52685.22 88888.00 2007-10-17 21:15:19.905 290 18238.47 25.19 52685.16 88888.00 2007-10-17 21:15:20.405 290 18238.58 25.14 52685.27 88888.00 2007-10-17 21:15:20.905 290 18238.60 25.12 52685.39 88888.00 2007-10-17 21:15:21.405 290 18238.56 25.07 52685.42 88888.00 2007-10-17 21:15:21.905 290 18238.53 25.03 52685.25 88888.00 2007-10-17 21:15:22.405 290 18238.58 25.06 52685.24 88888.00 2007-10-17 21:15:22.905 290 18238.66 25.02 52685.18 88888.00 2007-10-17 21:15:23.405 290 18238.52 24.99 52685.10 88888.00 2007-10-17 21:15:23.905 290 18238.54 24.98 52685.10 88888.00 2007-10-17 21:15:24.405 290 18238.60 25.00 52685.09 88888.00 2007-10-17 21:15:24.905 290 18238.60 25.11 52685.12 88888.00 2007-10-17 21:15:25.405 290 18238.57 25.18 52685.21 88888.00 2007-10-17 21:15:25.905 290 18238.62 25.09 52685.13 88888.00 2007-10-17 21:15:26.405 290 18238.57 25.08 52685.11 88888.00 2007-10-17 21:15:26.905 290 18238.53 25.08 52685.15 88888.00 2007-10-17 21:15:27.405 290 18238.57 25.01 52685.11 88888.00 2007-10-17 21:15:27.905 290 18238.64 24.97 52685.14 88888.00 2007-10-17 21:15:28.405 290 18238.73 25.05 52685.24 88888.00 2007-10-17 21:15:28.905 290 18238.72 24.98 52685.14 88888.00 2007-10-17 21:15:29.405 290 18238.70 24.96 52685.03 88888.00 2007-10-17 21:15:29.905 290 18238.71 25.03 52685.00 88888.00 2007-10-17 21:15:30.405 290 18238.71 25.14 52684.95 88888.00 2007-10-17 21:15:30.905 290 18238.83 25.13 52685.02 88888.00 2007-10-17 21:15:31.405 290 18238.77 25.13 52685.00 88888.00 2007-10-17 21:15:31.905 290 18238.84 25.09 52684.98 88888.00 2007-10-17 21:15:32.405 290 18238.86 25.07 52684.97 88888.00 2007-10-17 21:15:32.905 290 18238.98 25.16 52685.00 88888.00 2007-10-17 21:15:33.405 290 18238.94 25.24 52685.10 88888.00 2007-10-17 21:15:33.905 290 18238.88 25.19 52685.12 88888.00 2007-10-17 21:15:34.405 290 18238.85 25.07 52685.09 88888.00 2007-10-17 21:15:34.905 290 18238.90 25.09 52685.16 88888.00 2007-10-17 21:15:35.405 290 18238.95 25.13 52685.16 88888.00 2007-10-17 21:15:35.905 290 18238.89 25.12 52685.13 88888.00 2007-10-17 21:15:36.405 290 18238.92 25.18 52685.08 88888.00 2007-10-17 21:15:36.905 290 18238.96 25.11 52685.11 88888.00 2007-10-17 21:15:37.405 290 18239.00 25.07 52685.13 88888.00 2007-10-17 21:15:37.905 290 18238.85 25.03 52685.25 88888.00 2007-10-17 21:15:38.405 290 18238.86 25.06 52685.22 88888.00 2007-10-17 21:15:38.905 290 18238.87 25.08 52685.18 88888.00 2007-10-17 21:15:39.405 290 18238.89 25.03 52685.15 88888.00 2007-10-17 21:15:39.905 290 18238.85 25.04 52685.14 88888.00 2007-10-17 21:15:40.405 290 18238.88 25.04 52685.16 88888.00 2007-10-17 21:15:40.905 290 18238.77 24.99 52685.11 88888.00 2007-10-17 21:15:41.405 290 18238.77 25.00 52685.07 88888.00 2007-10-17 21:15:41.905 290 18238.77 25.04 52685.13 88888.00 2007-10-17 21:15:42.405 290 18238.76 25.04 52685.27 88888.00 2007-10-17 21:15:42.905 290 18238.82 24.96 52685.21 88888.00 2007-10-17 21:15:43.405 290 18238.90 25.01 52685.07 88888.00 2007-10-17 21:15:43.905 290 18238.87 25.16 52685.12 88888.00 2007-10-17 21:15:44.405 290 18238.73 25.15 52685.24 88888.00 2007-10-17 21:15:44.905 290 18238.74 25.08 52685.25 88888.00 2007-10-17 21:15:45.405 290 18238.82 25.11 52685.19 88888.00 2007-10-17 21:15:45.905 290 18238.81 25.12 52685.22 88888.00 2007-10-17 21:15:46.405 290 18238.77 25.10 52685.21 88888.00 2007-10-17 21:15:46.905 290 18238.84 25.10 52685.12 88888.00 2007-10-17 21:15:47.405 290 18238.79 25.05 52685.14 88888.00 2007-10-17 21:15:47.905 290 18238.77 25.09 52685.27 88888.00 2007-10-17 21:15:48.405 290 18238.84 25.18 52685.26 88888.00 2007-10-17 21:15:48.905 290 18238.89 25.11 52685.29 88888.00 2007-10-17 21:15:49.405 290 18238.77 25.02 52685.24 88888.00 2007-10-17 21:15:49.905 290 18238.82 25.05 52685.23 88888.00 2007-10-17 21:15:50.405 290 18238.94 25.10 52685.23 88888.00 2007-10-17 21:15:50.905 290 18238.95 25.11 52685.16 88888.00 2007-10-17 21:15:51.405 290 18238.76 25.09 52685.08 88888.00 2007-10-17 21:15:51.905 290 18238.70 25.08 52685.07 88888.00 2007-10-17 21:15:52.405 290 18238.65 25.05 52685.06 88888.00 2007-10-17 21:15:52.905 290 18238.63 25.05 52685.10 88888.00 2007-10-17 21:15:53.405 290 18238.61 25.15 52685.10 88888.00 2007-10-17 21:15:53.905 290 18238.64 25.22 52685.16 88888.00 2007-10-17 21:15:54.405 290 18238.55 25.23 52685.14 88888.00 2007-10-17 21:15:54.905 290 18238.52 25.23 52685.11 88888.00 2007-10-17 21:15:55.405 290 18238.64 25.26 52685.16 88888.00 2007-10-17 21:15:55.905 290 18238.68 25.12 52685.23 88888.00 2007-10-17 21:15:56.405 290 18238.73 25.08 52685.13 88888.00 2007-10-17 21:15:56.905 290 18238.75 25.08 52685.03 88888.00 2007-10-17 21:15:57.405 290 18238.71 25.08 52684.98 88888.00 2007-10-17 21:15:57.905 290 18238.62 25.04 52685.02 88888.00 2007-10-17 21:15:58.405 290 18238.68 25.06 52685.11 88888.00 2007-10-17 21:15:58.905 290 18238.66 25.09 52685.12 88888.00 2007-10-17 21:15:59.405 290 18238.74 25.03 52685.00 88888.00 2007-10-17 21:15:59.905 290 18238.84 24.95 52684.94 88888.00 2007-10-17 21:16:00.405 290 18238.77 24.97 52685.02 88888.00 2007-10-17 21:16:00.905 290 18238.75 24.97 52685.08 88888.00 2007-10-17 21:16:01.405 290 18238.83 25.04 52685.07 88888.00 2007-10-17 21:16:01.905 290 18238.77 25.09 52685.02 88888.00 2007-10-17 21:16:02.405 290 18238.71 25.11 52684.97 88888.00 2007-10-17 21:16:02.905 290 18238.78 25.06 52684.92 88888.00 2007-10-17 21:16:03.405 290 18238.81 25.05 52684.99 88888.00 2007-10-17 21:16:03.905 290 18238.84 25.05 52684.92 88888.00 2007-10-17 21:16:04.405 290 18238.78 25.00 52685.00 88888.00 2007-10-17 21:16:04.905 290 18238.68 25.05 52685.03 88888.00 2007-10-17 21:16:05.405 290 18238.70 25.05 52685.04 88888.00 2007-10-17 21:16:05.905 290 18238.77 25.09 52684.91 88888.00 2007-10-17 21:16:06.405 290 18238.51 25.19 52684.90 88888.00 2007-10-17 21:16:06.905 290 18238.35 25.18 52684.89 88888.00 2007-10-17 21:16:07.405 290 18238.40 25.18 52684.95 88888.00 2007-10-17 21:16:07.905 290 18238.40 25.20 52684.90 88888.00 2007-10-17 21:16:08.405 290 18238.61 25.22 52684.84 88888.00 2007-10-17 21:16:08.905 290 18238.60 25.21 52684.91 88888.00 2007-10-17 21:16:09.405 290 18238.57 25.18 52684.96 88888.00 2007-10-17 21:16:09.905 290 18238.51 25.13 52684.96 88888.00 2007-10-17 21:16:10.405 290 18238.51 25.13 52684.92 88888.00 2007-10-17 21:16:10.905 290 18238.45 25.09 52684.90 88888.00 2007-10-17 21:16:11.405 290 18238.44 25.06 52684.89 88888.00 2007-10-17 21:16:11.905 290 18238.39 25.10 52684.89 88888.00 2007-10-17 21:16:12.405 290 18238.39 25.14 52684.94 88888.00 2007-10-17 21:16:12.905 290 18238.43 25.16 52684.91 88888.00 2007-10-17 21:16:13.405 290 18238.46 25.13 52684.97 88888.00 2007-10-17 21:16:13.905 290 18238.46 25.12 52684.99 88888.00 2007-10-17 21:16:14.402 290 18238.40 25.13 52685.03 88888.00 2007-10-17 21:16:14.902 290 18238.34 25.08 52684.92 88888.00 2007-10-17 21:16:15.402 290 18238.31 25.10 52684.91 88888.00 2007-10-17 21:16:15.902 290 18238.32 25.15 52684.88 88888.00 2007-10-17 21:16:16.402 290 18238.36 25.15 52684.97 88888.00 2007-10-17 21:16:16.902 290 18238.28 25.09 52684.97 88888.00 2007-10-17 21:16:17.402 290 18238.23 25.08 52684.90 88888.00 2007-10-17 21:16:17.902 290 18238.39 25.09 52684.94 88888.00 2007-10-17 21:16:18.402 290 18238.51 25.14 52684.95 88888.00 2007-10-17 21:16:18.902 290 18238.66 25.26 52685.01 88888.00 2007-10-17 21:16:19.402 290 18238.65 25.28 52685.11 88888.00 2007-10-17 21:16:19.902 290 18238.62 25.29 52685.01 88888.00 2007-10-17 21:16:20.402 290 18238.63 25.24 52685.01 88888.00 2007-10-17 21:16:20.902 290 18238.66 25.15 52685.11 88888.00 2007-10-17 21:16:21.402 290 18238.46 25.11 52685.13 88888.00 2007-10-17 21:16:21.902 290 18238.46 25.13 52685.12 88888.00 2007-10-17 21:16:22.402 290 18238.58 25.15 52685.04 88888.00 2007-10-17 21:16:22.902 290 18238.64 25.16 52685.08 88888.00 2007-10-17 21:16:23.402 290 18238.35 25.21 52685.04 88888.00 2007-10-17 21:16:23.902 290 18238.28 25.16 52685.04 88888.00 2007-10-17 21:16:24.402 290 18238.31 25.22 52684.99 88888.00 2007-10-17 21:16:24.902 290 18238.31 25.23 52684.97 88888.00 2007-10-17 21:16:25.402 290 18238.39 25.25 52685.01 88888.00 2007-10-17 21:16:25.902 290 18238.31 25.20 52685.04 88888.00 2007-10-17 21:16:26.402 290 18238.29 25.22 52685.14 88888.00 2007-10-17 21:16:26.902 290 18238.30 25.31 52685.15 88888.00 2007-10-17 21:16:27.402 290 18238.28 25.34 52685.10 88888.00 2007-10-17 21:16:27.902 290 18238.34 25.32 52685.03 88888.00 2007-10-17 21:16:28.402 290 18238.32 25.22 52685.08 88888.00 2007-10-17 21:16:28.902 290 18238.31 25.22 52685.07 88888.00 2007-10-17 21:16:29.402 290 18238.29 25.14 52685.01 88888.00 2007-10-17 21:16:29.902 290 18238.34 25.18 52685.06 88888.00 2007-10-17 21:16:30.402 290 18238.31 25.18 52685.11 88888.00 2007-10-17 21:16:30.902 290 18238.28 25.23 52685.19 88888.00 2007-10-17 21:16:31.402 290 18238.32 25.30 52685.25 88888.00 2007-10-17 21:16:31.902 290 18238.25 25.28 52685.21 88888.00 2007-10-17 21:16:32.402 290 18238.18 25.24 52685.12 88888.00 2007-10-17 21:16:32.902 290 18238.20 25.20 52685.13 88888.00 2007-10-17 21:16:33.402 290 18238.25 25.11 52685.18 88888.00 2007-10-17 21:16:33.902 290 18238.16 25.08 52685.25 88888.00 2007-10-17 21:16:34.402 290 18238.21 25.07 52685.26 88888.00 2007-10-17 21:16:34.902 290 18238.24 25.07 52685.26 88888.00 2007-10-17 21:16:35.402 290 18238.34 25.15 52685.19 88888.00 2007-10-17 21:16:35.902 290 18238.32 25.11 52685.18 88888.00 2007-10-17 21:16:36.402 290 18238.33 25.15 52685.13 88888.00 2007-10-17 21:16:36.902 290 18238.60 25.06 52685.11 88888.00 2007-10-17 21:16:37.402 290 18238.31 25.03 52685.21 88888.00 2007-10-17 21:16:37.902 290 18238.28 25.01 52685.20 88888.00 2007-10-17 21:16:38.402 290 18238.29 24.99 52685.24 88888.00 2007-10-17 21:16:38.902 290 18238.05 25.07 52685.30 88888.00 2007-10-17 21:16:39.402 290 18237.96 25.12 52685.26 88888.00 2007-10-17 21:16:39.902 290 18238.03 25.09 52685.14 88888.00 2007-10-17 21:16:40.402 290 18238.12 25.00 52685.06 88888.00 2007-10-17 21:16:40.902 290 18238.05 25.02 52685.04 88888.00 2007-10-17 21:16:41.402 290 18238.01 25.07 52685.02 88888.00 2007-10-17 21:16:41.902 290 18237.94 25.10 52685.09 88888.00 2007-10-17 21:16:42.402 290 18238.00 25.18 52685.13 88888.00 2007-10-17 21:16:42.902 290 18237.99 25.24 52685.09 88888.00 2007-10-17 21:16:43.402 290 18237.92 25.26 52685.03 88888.00 2007-10-17 21:16:43.902 290 18237.87 25.23 52685.09 88888.00 2007-10-17 21:16:44.402 290 18237.87 25.19 52685.13 88888.00 2007-10-17 21:16:44.902 290 18237.89 25.23 52685.22 88888.00 2007-10-17 21:16:45.402 290 18237.89 25.25 52685.15 88888.00 2007-10-17 21:16:45.902 290 18237.89 25.14 52685.06 88888.00 2007-10-17 21:16:46.402 290 18237.75 25.15 52685.11 88888.00 2007-10-17 21:16:46.902 290 18237.85 25.20 52685.12 88888.00 2007-10-17 21:16:47.402 290 18237.96 25.12 52685.15 88888.00 2007-10-17 21:16:47.902 290 18237.85 25.06 52685.20 88888.00 2007-10-17 21:16:48.402 290 18237.67 25.04 52685.18 88888.00 2007-10-17 21:16:48.902 290 18237.77 25.10 52685.19 88888.00 2007-10-17 21:16:49.402 290 18237.82 25.14 52685.13 88888.00 2007-10-17 21:16:49.902 290 18237.85 25.13 52685.09 88888.00 2007-10-17 21:16:50.402 290 18237.87 25.12 52685.08 88888.00 2007-10-17 21:16:50.902 290 18237.91 25.19 52685.06 88888.00 2007-10-17 21:16:51.402 290 18237.77 25.15 52685.10 88888.00 2007-10-17 21:16:51.902 290 18237.74 25.09 52685.04 88888.00 2007-10-17 21:16:52.402 290 18237.75 24.98 52685.06 88888.00 2007-10-17 21:16:52.902 290 18237.67 25.06 52685.09 88888.00 2007-10-17 21:16:53.402 290 18237.81 25.12 52685.01 88888.00 2007-10-17 21:16:53.902 290 18237.84 25.09 52685.01 88888.00 2007-10-17 21:16:54.402 290 18237.80 25.00 52684.99 88888.00 2007-10-17 21:16:54.902 290 18237.87 24.95 52684.92 88888.00 2007-10-17 21:16:55.402 290 18238.03 25.00 52684.98 88888.00 2007-10-17 21:16:55.902 290 18238.11 25.03 52685.02 88888.00 2007-10-17 21:16:56.402 290 18238.20 25.00 52685.06 88888.00 2007-10-17 21:16:56.902 290 18237.94 25.05 52685.01 88888.00 2007-10-17 21:16:57.402 290 18237.85 25.04 52684.99 88888.00 2007-10-17 21:16:57.902 290 18237.79 25.11 52684.98 88888.00 2007-10-17 21:16:58.402 290 18237.91 25.16 52685.02 88888.00 2007-10-17 21:16:58.902 290 18237.85 25.11 52684.94 88888.00 2007-10-17 21:16:59.402 290 18237.86 24.95 52684.98 88888.00 2007-10-17 21:16:59.902 290 18237.87 24.99 52684.92 88888.00 2007-10-17 21:17:00.402 290 18237.86 25.02 52684.92 88888.00 2007-10-17 21:17:00.902 290 18237.87 25.04 52685.00 88888.00 2007-10-17 21:17:01.402 290 18237.92 25.02 52685.02 88888.00 2007-10-17 21:17:01.902 290 18237.67 25.05 52685.02 88888.00 2007-10-17 21:17:02.402 290 18237.81 25.06 52685.01 88888.00 2007-10-17 21:17:02.902 290 18238.02 25.02 52684.96 88888.00 2007-10-17 21:17:03.402 290 18237.95 25.02 52684.88 88888.00 2007-10-17 21:17:03.902 290 18237.90 24.89 52684.81 88888.00 2007-10-17 21:17:04.402 290 18237.91 24.82 52684.95 88888.00 2007-10-17 21:17:04.902 290 18237.94 24.88 52684.86 88888.00 2007-10-17 21:17:05.402 290 18237.95 24.89 52684.85 88888.00 2007-10-17 21:17:05.902 290 18237.90 24.93 52684.87 88888.00 2007-10-17 21:17:06.402 290 18237.87 24.97 52684.97 88888.00 2007-10-17 21:17:06.902 290 18237.48 24.92 52684.88 88888.00 2007-10-17 21:17:07.402 290 18237.65 24.82 52685.01 88888.00 2007-10-17 21:17:07.902 290 18237.98 24.78 52685.04 88888.00 2007-10-17 21:17:08.402 290 18238.01 24.86 52685.03 88888.00 2007-10-17 21:17:08.902 290 18237.73 24.91 52685.06 88888.00 2007-10-17 21:17:09.402 290 18237.53 24.90 52684.84 88888.00 2007-10-17 21:17:09.902 290 18237.79 24.87 52684.75 88888.00 2007-10-17 21:17:10.402 290 18237.92 24.85 52684.79 88888.00 2007-10-17 21:17:10.902 290 18238.11 24.82 52684.92 88888.00 2007-10-17 21:17:11.402 290 18238.07 24.86 52685.02 88888.00 2007-10-17 21:17:11.902 290 18238.13 24.85 52685.06 88888.00 2007-10-17 21:17:12.402 290 18238.14 24.89 52684.95 88888.00 2007-10-17 21:17:12.902 290 18238.21 24.96 52684.98 88888.00 2007-10-17 21:17:13.402 290 18238.30 24.95 52684.92 88888.00 2007-10-17 21:17:13.902 290 18238.28 24.94 52685.10 88888.00 2007-10-17 21:17:14.402 290 18238.14 24.94 52685.10 88888.00 2007-10-17 21:17:14.902 290 18238.13 24.96 52685.01 88888.00 2007-10-17 21:17:15.402 290 18238.14 24.98 52685.01 88888.00 2007-10-17 21:17:15.902 290 18238.16 24.99 52684.88 88888.00 2007-10-17 21:17:16.402 290 18238.27 25.00 52684.86 88888.00 2007-10-17 21:17:16.902 290 18238.16 24.97 52684.92 88888.00 2007-10-17 21:17:17.402 290 18238.13 24.87 52684.90 88888.00 2007-10-17 21:17:17.902 290 18238.14 24.90 52684.88 88888.00 2007-10-17 21:17:18.402 290 18238.14 24.95 52684.83 88888.00 2007-10-17 21:17:18.902 290 18238.03 24.92 52684.75 88888.00 2007-10-17 21:17:19.402 290 18237.95 24.90 52684.80 88888.00 2007-10-17 21:17:19.902 290 18238.00 24.89 52684.86 88888.00 2007-10-17 21:17:20.402 290 18238.14 24.82 52684.92 88888.00 2007-10-17 21:17:20.902 290 18238.19 24.81 52684.88 88888.00 2007-10-17 21:17:21.402 290 18238.16 24.86 52684.95 88888.00 2007-10-17 21:17:21.902 290 18238.08 24.82 52685.01 88888.00 2007-10-17 21:17:22.402 290 18237.92 24.73 52685.02 88888.00 2007-10-17 21:17:22.902 290 18237.89 24.82 52684.90 88888.00 2007-10-17 21:17:23.402 290 18237.89 24.88 52684.90 88888.00 2007-10-17 21:17:23.902 290 18237.87 24.94 52684.90 88888.00 2007-10-17 21:17:24.402 290 18238.03 24.95 52684.89 88888.00 2007-10-17 21:17:24.902 290 18238.13 24.94 52684.89 88888.00 2007-10-17 21:17:25.402 290 18238.19 24.94 52684.92 88888.00 2007-10-17 21:17:25.902 290 18238.14 24.90 52685.08 88888.00 2007-10-17 21:17:26.402 290 18238.08 24.78 52685.01 88888.00 2007-10-17 21:17:26.902 290 18238.09 24.78 52685.08 88888.00 2007-10-17 21:17:27.402 290 18237.98 24.79 52685.11 88888.00 2007-10-17 21:17:27.902 290 18237.56 24.78 52685.09 88888.00 2007-10-17 21:17:28.402 290 18237.87 24.81 52685.04 88888.00 2007-10-17 21:17:28.902 290 18237.85 24.76 52685.08 88888.00 2007-10-17 21:17:29.402 290 18237.92 24.73 52685.06 88888.00 2007-10-17 21:17:29.902 290 18238.05 24.72 52685.08 88888.00 2007-10-17 21:17:30.402 290 18238.01 24.76 52684.98 88888.00 2007-10-17 21:17:30.902 290 18238.02 24.75 52684.98 88888.00 2007-10-17 21:17:31.402 290 18238.30 24.70 52684.90 88888.00 2007-10-17 21:17:31.902 290 18238.11 24.74 52684.81 88888.00 2007-10-17 21:17:32.402 290 18237.91 24.81 52684.74 88888.00 2007-10-17 21:17:32.902 290 18238.02 24.76 52684.71 88888.00 2007-10-17 21:17:33.402 290 18238.13 24.71 52684.80 88888.00 2007-10-17 21:17:33.902 290 18238.24 24.70 52684.80 88888.00 2007-10-17 21:17:34.402 290 18237.99 24.74 52684.85 88888.00 2007-10-17 21:17:34.902 290 18238.00 24.67 52684.71 88888.00 2007-10-17 21:17:35.402 290 18238.09 24.57 52684.67 88888.00 2007-10-17 21:17:35.902 290 18237.94 24.68 52684.69 88888.00 2007-10-17 21:17:36.402 290 18238.20 24.73 52684.76 88888.00 2007-10-17 21:17:36.902 290 18238.20 24.77 52684.75 88888.00 2007-10-17 21:17:37.402 290 18238.22 24.76 52684.79 88888.00 2007-10-17 21:17:37.902 290 18238.20 24.74 52684.81 88888.00 2007-10-17 21:17:38.402 290 18238.23 24.73 52684.80 88888.00 2007-10-17 21:17:38.902 290 18238.29 24.75 52684.78 88888.00 2007-10-17 21:17:39.402 290 18238.27 24.70 52684.81 88888.00 2007-10-17 21:17:39.902 290 18238.24 24.57 52684.91 88888.00 2007-10-17 21:17:40.402 290 18238.18 24.53 52684.98 88888.00 2007-10-17 21:17:40.902 290 18238.19 24.64 52684.81 88888.00 2007-10-17 21:17:41.402 290 18238.23 24.65 52684.96 88888.00 2007-10-17 21:17:41.902 290 18238.22 24.69 52684.95 88888.00 2007-10-17 21:17:42.402 290 18238.13 24.87 52684.85 88888.00 2007-10-17 21:17:42.902 290 18238.20 24.95 52684.96 88888.00 2007-10-17 21:17:43.402 290 18238.17 24.91 52685.00 88888.00 2007-10-17 21:17:43.902 290 18238.30 24.82 52684.94 88888.00 2007-10-17 21:17:44.402 290 18237.82 24.87 52684.91 88888.00 2007-10-17 21:17:44.902 290 18238.11 24.87 52684.99 88888.00 2007-10-17 21:17:45.402 290 18238.19 24.79 52684.95 88888.00 2007-10-17 21:17:45.902 290 18238.13 24.80 52684.92 88888.00 2007-10-17 21:17:46.402 290 18238.11 24.81 52685.07 88888.00 2007-10-17 21:17:46.902 290 18238.22 24.82 52685.04 88888.00 2007-10-17 21:17:47.402 290 18238.29 24.78 52685.00 88888.00 2007-10-17 21:17:47.902 290 18238.14 24.75 52684.94 88888.00 2007-10-17 21:17:48.402 290 18238.07 24.74 52684.91 88888.00 2007-10-17 21:17:48.902 290 18238.02 24.72 52684.92 88888.00 2007-10-17 21:17:49.402 290 18238.30 24.73 52684.97 88888.00 2007-10-17 21:17:49.902 290 18238.38 24.90 52684.98 88888.00 2007-10-17 21:17:50.402 290 18238.28 24.91 52684.88 88888.00 2007-10-17 21:17:50.902 290 18238.42 24.90 52684.77 88888.00 2007-10-17 21:17:51.402 290 18238.50 24.99 52684.91 88888.00 2007-10-17 21:17:51.902 290 18238.46 24.98 52685.07 88888.00 2007-10-17 21:17:52.402 290 18238.38 24.88 52685.02 88888.00 2007-10-17 21:17:52.902 290 18238.38 24.86 52684.90 88888.00 2007-10-17 21:17:53.402 290 18238.36 24.87 52684.88 88888.00 2007-10-17 21:17:53.902 290 18238.46 24.82 52684.98 88888.00 2007-10-17 21:17:54.402 290 18238.36 24.82 52684.96 88888.00 2007-10-17 21:17:54.902 290 18238.35 24.86 52684.89 88888.00 2007-10-17 21:17:55.402 290 18238.32 24.87 52684.79 88888.00 2007-10-17 21:17:55.902 290 18238.33 24.86 52684.72 88888.00 2007-10-17 21:17:56.402 290 18238.36 24.82 52684.76 88888.00 2007-10-17 21:17:56.902 290 18238.33 24.75 52684.72 88888.00 2007-10-17 21:17:57.402 290 18238.33 24.72 52684.66 88888.00 2007-10-17 21:17:57.902 290 18238.52 24.73 52684.64 88888.00 2007-10-17 21:17:58.402 290 18238.52 24.69 52684.86 88888.00 2007-10-17 21:17:58.902 290 18238.36 24.73 52684.87 88888.00 2007-10-17 21:17:59.402 290 18238.35 24.75 52684.67 88888.00 2007-10-17 21:17:59.902 290 18238.46 24.76 52684.66 88888.00 2007-10-17 21:18:00.402 290 18238.43 24.75 52684.73 88888.00 2007-10-17 21:18:00.902 290 18238.17 24.88 52684.68 88888.00 2007-10-17 21:18:01.402 290 18238.09 24.92 52684.69 88888.00 2007-10-17 21:18:01.902 290 18238.32 25.04 52684.73 88888.00 2007-10-17 21:18:02.402 290 18238.52 25.16 52684.69 88888.00 2007-10-17 21:18:02.902 290 18238.51 25.16 52684.66 88888.00 2007-10-17 21:18:03.402 290 18238.34 25.19 52684.68 88888.00 2007-10-17 21:18:03.902 290 18238.46 25.04 52684.64 88888.00 2007-10-17 21:18:04.402 290 18238.49 24.99 52684.71 88888.00 2007-10-17 21:18:04.902 290 18238.23 25.05 52684.67 88888.00 2007-10-17 21:18:05.402 290 18238.34 25.02 52684.62 88888.00 2007-10-17 21:18:05.902 290 18238.55 25.00 52684.88 88888.00 2007-10-17 21:18:06.402 290 18238.68 25.00 52685.01 88888.00 2007-10-17 21:18:06.902 290 18238.61 24.95 52684.91 88888.00 2007-10-17 21:18:07.402 290 18238.52 25.02 52684.78 88888.00 2007-10-17 21:18:07.902 290 18238.43 25.05 52684.92 88888.00 2007-10-17 21:18:08.402 290 18238.45 25.03 52684.92 88888.00 2007-10-17 21:18:08.902 290 18238.39 25.03 52684.85 88888.00 2007-10-17 21:18:09.402 290 18238.43 25.02 52684.90 88888.00 2007-10-17 21:18:09.902 290 18238.66 25.06 52685.01 88888.00 2007-10-17 21:18:10.402 290 18238.77 25.11 52684.97 88888.00 2007-10-17 21:18:10.902 290 18238.66 25.11 52684.84 88888.00 2007-10-17 21:18:11.402 290 18238.57 25.10 52684.86 88888.00 2007-10-17 21:18:11.902 290 18238.56 25.08 52684.92 88888.00 2007-10-17 21:18:12.402 290 18238.70 25.05 52684.87 88888.00 2007-10-17 21:18:12.902 290 18238.71 25.07 52684.96 88888.00 2007-10-17 21:18:13.402 290 18238.67 25.12 52685.04 88888.00 2007-10-17 21:18:13.902 290 18238.82 25.11 52684.92 88888.00 2007-10-17 21:18:14.402 290 18238.57 25.11 52684.97 88888.00 2007-10-17 21:18:14.902 290 18238.45 25.12 52684.98 88888.00 2007-10-17 21:18:15.402 290 18238.47 25.08 52685.02 88888.00 2007-10-17 21:18:15.902 290 18238.56 25.04 52684.95 88888.00 2007-10-17 21:18:16.402 290 18238.56 24.99 52684.90 88888.00 2007-10-17 21:18:16.902 290 18238.63 25.00 52684.97 88888.00 2007-10-17 21:18:17.402 290 18238.60 25.03 52684.99 88888.00 2007-10-17 21:18:17.902 290 18238.61 25.04 52684.99 88888.00 2007-10-17 21:18:18.402 290 18238.55 25.01 52684.96 88888.00 2007-10-17 21:18:18.902 290 18238.47 24.99 52684.98 88888.00 2007-10-17 21:18:19.402 290 18238.50 25.06 52684.97 88888.00 2007-10-17 21:18:19.902 290 18238.56 25.15 52684.75 88888.00 2007-10-17 21:18:20.402 290 18238.64 25.11 52684.75 88888.00 2007-10-17 21:18:20.902 290 18238.66 25.11 52684.79 88888.00 2007-10-17 21:18:21.402 290 18238.63 25.15 52684.92 88888.00 2007-10-17 21:18:21.902 290 18238.66 25.09 52684.96 88888.00 2007-10-17 21:18:22.402 290 18238.55 25.01 52684.92 88888.00 2007-10-17 21:18:22.902 290 18238.60 25.02 52684.95 88888.00 2007-10-17 21:18:23.402 290 18238.67 25.05 52685.08 88888.00 2007-10-17 21:18:23.902 290 18238.54 25.01 52685.09 88888.00 2007-10-17 21:18:24.402 290 18238.58 24.98 52685.26 88888.00 2007-10-17 21:18:24.902 290 18238.66 25.00 52685.39 88888.00 2007-10-17 21:18:25.402 290 18238.54 25.10 52685.47 88888.00 2007-10-17 21:18:25.902 290 18238.60 25.11 52685.45 88888.00 2007-10-17 21:18:26.402 290 18238.57 25.14 52685.42 88888.00 2007-10-17 21:18:26.902 290 18238.56 25.11 52685.32 88888.00 2007-10-17 21:18:27.402 290 18238.56 25.09 52685.30 88888.00 2007-10-17 21:18:27.902 290 18238.63 25.09 52685.30 88888.00 2007-10-17 21:18:28.402 290 18238.60 25.02 52685.39 88888.00 2007-10-17 21:18:28.902 290 18238.50 25.03 52685.45 88888.00 2007-10-17 21:18:29.402 290 18238.49 24.97 52685.41 88888.00 2007-10-17 21:18:29.902 290 18238.51 24.94 52685.31 88888.00 2007-10-17 21:18:30.402 290 18238.50 24.97 52685.26 88888.00 2007-10-17 21:18:30.902 290 18238.50 25.01 52685.14 88888.00 2007-10-17 21:18:31.402 290 18238.44 25.02 52685.09 88888.00 2007-10-17 21:18:31.902 290 18238.58 24.98 52685.16 88888.00 2007-10-17 21:18:32.402 290 18238.65 24.94 52685.24 88888.00 2007-10-17 21:18:32.902 290 18238.52 24.99 52685.19 88888.00 2007-10-17 21:18:33.402 290 18238.39 25.05 52685.30 88888.00 2007-10-17 21:18:33.902 290 18238.42 25.04 52685.37 88888.00 2007-10-17 21:18:34.402 290 18238.45 25.05 52685.44 88888.00 2007-10-17 21:18:34.902 290 18238.35 25.04 52685.42 88888.00 2007-10-17 21:18:35.402 290 18238.44 25.12 52685.24 88888.00 2007-10-17 21:18:35.902 290 18238.45 25.07 52685.23 88888.00 2007-10-17 21:18:36.402 290 18238.50 25.08 52685.35 88888.00 2007-10-17 21:18:36.902 290 18238.53 25.07 52685.29 88888.00 2007-10-17 21:18:37.402 290 18238.52 25.02 52685.12 88888.00 2007-10-17 21:18:37.902 290 18238.44 25.02 52685.04 88888.00 2007-10-17 21:18:38.402 290 18238.50 25.01 52684.91 88888.00 2007-10-17 21:18:38.902 290 18238.52 25.03 52684.98 88888.00 2007-10-17 21:18:39.402 290 18238.56 25.11 52685.00 88888.00 2007-10-17 21:18:39.902 290 18238.50 25.10 52684.90 88888.00 2007-10-17 21:18:40.402 290 18238.47 25.08 52684.95 88888.00 2007-10-17 21:18:40.902 290 18238.52 25.12 52684.97 88888.00 2007-10-17 21:18:41.402 290 18238.34 25.09 52684.99 88888.00 2007-10-17 21:18:41.902 290 18238.29 25.05 52685.07 88888.00 2007-10-17 21:18:42.402 290 18238.29 25.05 52685.10 88888.00 2007-10-17 21:18:42.902 290 18238.39 24.97 52685.10 88888.00 2007-10-17 21:18:43.402 290 18238.44 24.95 52685.13 88888.00 2007-10-17 21:18:43.902 290 18238.40 24.97 52685.19 88888.00 2007-10-17 21:18:44.402 290 18238.27 24.95 52685.18 88888.00 2007-10-17 21:18:44.902 290 18238.23 24.91 52685.07 88888.00 2007-10-17 21:18:45.402 290 18238.25 24.86 52685.10 88888.00 2007-10-17 21:18:45.902 290 18238.35 24.92 52685.36 88888.00 2007-10-17 21:18:46.402 290 18238.40 24.99 52685.46 88888.00 2007-10-17 21:18:46.902 290 18238.49 25.02 52685.50 88888.00 2007-10-17 21:18:47.402 290 18238.50 25.07 52685.32 88888.00 2007-10-17 21:18:47.902 290 18238.35 25.06 52685.03 88888.00 2007-10-17 21:18:48.402 290 18238.25 25.02 52685.08 88888.00 2007-10-17 21:18:48.902 290 18238.27 25.06 52685.03 88888.00 2007-10-17 21:18:49.402 290 18238.29 25.10 52685.00 88888.00 2007-10-17 21:18:49.902 290 18238.30 25.14 52684.98 88888.00 2007-10-17 21:18:50.402 290 18238.18 25.05 52685.08 88888.00 2007-10-17 21:18:50.902 290 18238.21 25.00 52685.11 88888.00 2007-10-17 21:18:51.402 290 18238.27 25.07 52685.24 88888.00 2007-10-17 21:18:51.902 290 18238.25 25.01 52685.21 88888.00 2007-10-17 21:18:52.402 290 18238.22 25.05 52685.23 88888.00 2007-10-17 21:18:52.902 290 18238.25 25.09 52685.11 88888.00 2007-10-17 21:18:53.402 290 18237.96 25.08 52685.02 88888.00 2007-10-17 21:18:53.902 290 18238.14 25.01 52685.12 88888.00 2007-10-17 21:18:54.402 290 18238.31 25.01 52685.12 88888.00 2007-10-17 21:18:54.902 290 18238.27 25.02 52685.04 88888.00 2007-10-17 21:18:55.402 290 18238.14 24.98 52685.02 88888.00 2007-10-17 21:18:55.902 290 18238.25 24.88 52685.00 88888.00 2007-10-17 21:18:56.402 290 18238.30 24.95 52685.00 88888.00 2007-10-17 21:18:56.902 290 18238.30 25.08 52685.01 88888.00 2007-10-17 21:18:57.402 290 18238.30 25.04 52685.01 88888.00 2007-10-17 21:18:57.902 290 18238.14 25.00 52685.04 88888.00 2007-10-17 21:18:58.402 290 18238.21 24.97 52685.10 88888.00 2007-10-17 21:18:58.902 290 18238.20 24.99 52685.13 88888.00 2007-10-17 21:18:59.402 290 18238.17 24.97 52685.18 88888.00 2007-10-17 21:18:59.902 290 18238.24 24.91 52685.18 88888.00 2007-10-17 21:19:00.402 290 18238.21 25.01 52685.12 88888.00 2007-10-17 21:19:00.902 290 18238.27 25.06 52685.10 88888.00 2007-10-17 21:19:01.402 290 18238.34 24.99 52684.91 88888.00 2007-10-17 21:19:01.902 290 18238.29 24.96 52684.99 88888.00 2007-10-17 21:19:02.402 290 18238.18 24.90 52685.06 88888.00 2007-10-17 21:19:02.902 290 18238.11 24.88 52685.07 88888.00 2007-10-17 21:19:03.402 290 18238.19 24.85 52685.03 88888.00 2007-10-17 21:19:03.902 290 18238.21 24.91 52685.00 88888.00 2007-10-17 21:19:04.402 290 18238.08 25.03 52685.08 88888.00 2007-10-17 21:19:04.902 290 18238.03 25.12 52685.11 88888.00 2007-10-17 21:19:05.402 290 18238.08 25.08 52685.13 88888.00 2007-10-17 21:19:05.902 290 18237.91 25.09 52685.11 88888.00 2007-10-17 21:19:06.402 290 18237.85 25.01 52684.99 88888.00 2007-10-17 21:19:06.902 290 18238.14 24.95 52684.96 88888.00 2007-10-17 21:19:07.402 290 18238.20 24.95 52684.88 88888.00 2007-10-17 21:19:07.902 290 18238.34 24.90 52684.86 88888.00 2007-10-17 21:19:08.402 290 18238.25 24.94 52684.92 88888.00 2007-10-17 21:19:08.902 290 18238.25 24.97 52685.02 88888.00 2007-10-17 21:19:09.402 290 18238.21 24.92 52685.07 88888.00 2007-10-17 21:19:09.902 290 18238.20 24.92 52685.18 88888.00 2007-10-17 21:19:10.402 290 18238.23 24.95 52685.25 88888.00 2007-10-17 21:19:10.902 290 18238.24 24.98 52685.20 88888.00 2007-10-17 21:19:11.402 290 18238.38 25.07 52685.10 88888.00 2007-10-17 21:19:11.902 290 18238.13 25.01 52685.12 88888.00 2007-10-17 21:19:12.402 290 18238.18 24.99 52685.09 88888.00 2007-10-17 21:19:12.902 290 18238.13 25.03 52685.01 88888.00 2007-10-17 21:19:13.402 290 18238.09 25.01 52685.09 88888.00 2007-10-17 21:19:13.902 290 18238.20 24.99 52685.02 88888.00 2007-10-17 21:19:14.402 290 18238.29 25.01 52684.85 88888.00 2007-10-17 21:19:14.902 290 18238.36 25.03 52684.88 88888.00 2007-10-17 21:19:15.402 290 18238.28 25.08 52684.94 88888.00 2007-10-17 21:19:15.902 290 18238.16 25.06 52685.10 88888.00 2007-10-17 21:19:16.402 290 18238.16 24.97 52685.16 88888.00 2007-10-17 21:19:16.902 290 18238.10 24.98 52685.22 88888.00 2007-10-17 21:19:17.402 290 18238.07 25.00 52685.20 88888.00 2007-10-17 21:19:17.902 290 18238.12 25.00 52685.27 88888.00 2007-10-17 21:19:18.402 290 18238.17 24.85 52685.22 88888.00 2007-10-17 21:19:18.902 290 18238.23 24.81 52685.24 88888.00 2007-10-17 21:19:19.402 290 18238.14 24.79 52685.13 88888.00 2007-10-17 21:19:19.902 290 18238.17 24.84 52685.24 88888.00 2007-10-17 21:19:20.402 290 18238.22 24.86 52685.24 88888.00 2007-10-17 21:19:20.902 290 18238.20 24.88 52685.22 88888.00 2007-10-17 21:19:21.402 290 18238.23 24.88 52685.13 88888.00 2007-10-17 21:19:21.902 290 18238.17 24.94 52685.13 88888.00 2007-10-17 21:19:22.402 290 18238.03 24.93 52685.07 88888.00 2007-10-17 21:19:22.902 290 18238.13 24.87 52685.11 88888.00 2007-10-17 21:19:23.402 290 18238.10 24.91 52685.20 88888.00 2007-10-17 21:19:23.902 290 18238.08 25.03 52685.20 88888.00 2007-10-17 21:19:24.402 290 18238.12 25.02 52685.18 88888.00 2007-10-17 21:19:24.902 290 18238.17 24.91 52685.18 88888.00 2007-10-17 21:19:25.402 290 18238.10 24.93 52685.09 88888.00 2007-10-17 21:19:25.902 290 18238.16 24.92 52685.11 88888.00 2007-10-17 21:19:26.402 290 18238.12 24.88 52685.04 88888.00 2007-10-17 21:19:26.902 290 18238.27 24.85 52685.01 88888.00 2007-10-17 21:19:27.402 290 18238.27 24.93 52685.01 88888.00 2007-10-17 21:19:27.902 290 18238.31 24.89 52685.06 88888.00 2007-10-17 21:19:28.402 290 18238.17 24.89 52685.07 88888.00 2007-10-17 21:19:28.902 290 18238.09 24.85 52685.13 88888.00 2007-10-17 21:19:29.402 290 18238.06 24.87 52685.13 88888.00 2007-10-17 21:19:29.902 290 18238.14 25.00 52685.03 88888.00 2007-10-17 21:19:30.402 290 18238.19 24.95 52685.04 88888.00 2007-10-17 21:19:30.902 290 18238.13 24.96 52685.22 88888.00 2007-10-17 21:19:31.402 290 18238.27 25.02 52685.13 88888.00 2007-10-17 21:19:31.902 290 18238.12 24.99 52685.18 88888.00 2007-10-17 21:19:32.402 290 18237.84 24.94 52685.21 88888.00 2007-10-17 21:19:32.902 290 18237.80 24.95 52685.23 88888.00 2007-10-17 21:19:33.402 290 18237.84 25.01 52685.12 88888.00 2007-10-17 21:19:33.902 290 18237.82 25.01 52685.01 88888.00 2007-10-17 21:19:34.402 290 18237.87 24.94 52684.97 88888.00 2007-10-17 21:19:34.902 290 18237.85 24.95 52684.89 88888.00 2007-10-17 21:19:35.402 290 18237.97 24.96 52684.88 88888.00 2007-10-17 21:19:35.902 290 18238.06 24.98 52684.90 88888.00 2007-10-17 21:19:36.402 290 18238.03 25.03 52685.06 88888.00 2007-10-17 21:19:36.902 290 18238.12 24.96 52685.06 88888.00 2007-10-17 21:19:37.402 290 18238.17 24.99 52685.07 88888.00 2007-10-17 21:19:37.902 290 18238.14 24.96 52685.06 88888.00 2007-10-17 21:19:38.402 290 18238.01 24.91 52684.98 88888.00 2007-10-17 21:19:38.902 290 18238.02 24.89 52684.92 88888.00 2007-10-17 21:19:39.402 290 18238.09 24.94 52684.89 88888.00 2007-10-17 21:19:39.902 290 18238.19 24.87 52684.97 88888.00 2007-10-17 21:19:40.402 290 18238.25 24.84 52685.07 88888.00 2007-10-17 21:19:40.902 290 18238.22 24.75 52685.29 88888.00 2007-10-17 21:19:41.402 290 18238.20 24.78 52685.42 88888.00 2007-10-17 21:19:41.902 290 18238.33 24.80 52685.26 88888.00 2007-10-17 21:19:42.402 290 18238.24 24.91 52685.26 88888.00 2007-10-17 21:19:42.902 290 18238.38 25.01 52685.35 88888.00 2007-10-17 21:19:43.402 290 18238.22 24.96 52685.38 88888.00 2007-10-17 21:19:43.902 290 18238.02 24.94 52685.34 88888.00 2007-10-17 21:19:44.402 290 18238.03 24.86 52685.30 88888.00 2007-10-17 21:19:44.902 290 18238.13 24.88 52685.07 88888.00 2007-10-17 21:19:45.402 290 18238.08 24.93 52684.97 88888.00 2007-10-17 21:19:45.902 290 18237.97 24.98 52685.03 88888.00 2007-10-17 21:19:46.402 290 18238.08 24.94 52685.07 88888.00 2007-10-17 21:19:46.902 290 18238.11 24.91 52685.07 88888.00 2007-10-17 21:19:47.402 290 18238.13 24.94 52685.02 88888.00 2007-10-17 21:19:47.902 290 18238.09 24.86 52684.96 88888.00 2007-10-17 21:19:48.402 290 18238.05 24.80 52685.00 88888.00 2007-10-17 21:19:48.902 290 18237.88 24.85 52685.08 88888.00 2007-10-17 21:19:49.402 290 18237.76 24.80 52684.98 88888.00 2007-10-17 21:19:49.902 290 18237.70 24.87 52685.03 88888.00 2007-10-17 21:19:50.402 290 18237.81 24.90 52685.14 88888.00 2007-10-17 21:19:50.902 290 18237.90 24.93 52685.10 88888.00 2007-10-17 21:19:51.402 290 18237.78 25.04 52685.08 88888.00 2007-10-17 21:19:51.902 290 18237.76 25.10 52685.08 88888.00 2007-10-17 21:19:52.402 290 18237.86 25.10 52684.91 88888.00 2007-10-17 21:19:52.902 290 18237.95 25.01 52684.91 88888.00 2007-10-17 21:19:53.402 290 18238.00 25.00 52685.04 88888.00 2007-10-17 21:19:53.902 290 18238.10 25.05 52685.04 88888.00 2007-10-17 21:19:54.402 290 18238.11 25.05 52685.02 88888.00 2007-10-17 21:19:54.902 290 18238.00 25.03 52685.10 88888.00 2007-10-17 21:19:55.402 290 18238.02 25.09 52685.14 88888.00 2007-10-17 21:19:55.902 290 18238.08 25.08 52685.16 88888.00 2007-10-17 21:19:56.402 290 18237.99 25.13 52685.07 88888.00 2007-10-17 21:19:56.902 290 18238.11 25.15 52684.96 88888.00 2007-10-17 21:19:57.402 290 18238.28 25.01 52684.87 88888.00 2007-10-17 21:19:57.902 290 18238.14 25.02 52684.92 88888.00 2007-10-17 21:19:58.402 290 18238.02 25.05 52685.00 88888.00 2007-10-17 21:19:58.902 290 18238.03 25.11 52684.91 88888.00 2007-10-17 21:19:59.402 290 18238.09 25.15 52684.96 88888.00 2007-10-17 21:19:59.902 290 18238.02 25.11 52684.89 88888.00 2007-10-17 21:20:00.402 290 18237.92 25.12 52684.99 88888.00 2007-10-17 21:20:00.902 290 18237.96 25.19 52685.02 88888.00 2007-10-17 21:20:01.402 290 18238.03 25.23 52685.03 88888.00 2007-10-17 21:20:01.902 290 18238.10 25.15 52685.11 88888.00 2007-10-17 21:20:02.402 290 18238.16 25.20 52685.07 88888.00 2007-10-17 21:20:02.902 290 18238.27 25.26 52685.10 88888.00 2007-10-17 21:20:03.402 290 18238.17 25.14 52685.13 88888.00 2007-10-17 21:20:03.902 290 18238.00 25.18 52685.26 88888.00 2007-10-17 21:20:04.402 290 18237.94 25.28 52685.23 88888.00 2007-10-17 21:20:04.902 290 18237.99 25.18 52685.24 88888.00 2007-10-17 21:20:05.402 290 18237.98 25.26 52685.27 88888.00 2007-10-17 21:20:05.902 290 18238.05 25.25 52685.24 88888.00 2007-10-17 21:20:06.402 290 18238.12 25.26 52685.19 88888.00 2007-10-17 21:20:06.902 290 18238.09 25.16 52685.08 88888.00 2007-10-17 21:20:07.402 290 18238.12 25.21 52685.16 88888.00 2007-10-17 21:20:07.902 290 18238.14 25.20 52685.13 88888.00 2007-10-17 21:20:08.402 290 18238.13 25.22 52685.12 88888.00 2007-10-17 21:20:08.902 290 18238.12 25.22 52685.35 88888.00 2007-10-17 21:20:09.402 290 18238.05 25.16 52685.44 88888.00 2007-10-17 21:20:09.902 290 18238.03 25.15 52685.50 88888.00 2007-10-17 21:20:10.402 290 18238.09 25.11 52685.50 88888.00 2007-10-17 21:20:10.902 290 18238.08 25.06 52685.50 88888.00 2007-10-17 21:20:11.402 290 18238.08 25.04 52685.39 88888.00 2007-10-17 21:20:11.902 290 18238.09 25.08 52685.31 88888.00 2007-10-17 21:20:12.402 290 18238.11 25.09 52685.32 88888.00 2007-10-17 21:20:12.902 290 18237.97 25.15 52685.35 88888.00 2007-10-17 21:20:13.402 290 18238.20 25.20 52685.27 88888.00 2007-10-17 21:20:13.902 290 18238.40 25.18 52684.98 88888.00 2007-10-17 21:20:14.402 290 18238.39 25.18 52684.92 88888.00 2007-10-17 21:20:14.902 290 18238.28 25.20 52684.99 88888.00 2007-10-17 21:20:15.402 290 18238.19 25.12 52684.97 88888.00 2007-10-17 21:20:15.902 290 18238.16 25.18 52684.98 88888.00 2007-10-17 21:20:16.402 290 18238.21 25.20 52684.98 88888.00 2007-10-17 21:20:16.902 290 18238.06 25.14 52684.95 88888.00 2007-10-17 21:20:17.402 290 18238.08 25.13 52684.98 88888.00 2007-10-17 21:20:17.902 290 18238.08 25.20 52685.01 88888.00 2007-10-17 21:20:18.402 290 18238.11 25.19 52684.97 88888.00 2007-10-17 21:20:18.902 290 18238.17 25.18 52684.92 88888.00 2007-10-17 21:20:19.402 290 18238.08 25.19 52684.94 88888.00 2007-10-17 21:20:19.902 290 18237.94 25.20 52684.95 88888.00 2007-10-17 21:20:20.402 290 18237.88 25.23 52684.90 88888.00 2007-10-17 21:20:20.902 290 18237.89 25.19 52684.95 88888.00 2007-10-17 21:20:21.402 290 18238.06 25.13 52684.89 88888.00 2007-10-17 21:20:21.902 290 18238.13 25.20 52684.95 88888.00 2007-10-17 21:20:22.402 290 18238.14 25.16 52684.94 88888.00 2007-10-17 21:20:22.902 290 18238.09 25.11 52684.88 88888.00 2007-10-17 21:20:23.402 290 18238.02 25.03 52684.89 88888.00 2007-10-17 21:20:23.902 290 18238.07 25.08 52684.87 88888.00 2007-10-17 21:20:24.402 290 18238.10 25.12 52684.89 88888.00 2007-10-17 21:20:24.902 290 18238.09 25.09 52684.83 88888.00 2007-10-17 21:20:25.402 290 18238.11 25.08 52684.91 88888.00 2007-10-17 21:20:25.902 290 18238.08 25.02 52684.85 88888.00 2007-10-17 21:20:26.402 290 18238.06 25.05 52684.68 88888.00 2007-10-17 21:20:26.902 290 18238.13 25.07 52684.63 88888.00 2007-10-17 21:20:27.402 290 18238.09 25.11 52684.72 88888.00 2007-10-17 21:20:27.902 290 18238.10 25.14 52684.69 88888.00 2007-10-17 21:20:28.402 290 18238.01 25.15 52684.57 88888.00 2007-10-17 21:20:28.902 290 18237.99 25.15 52684.55 88888.00 2007-10-17 21:20:29.402 290 18238.02 25.13 52684.51 88888.00 2007-10-17 21:20:29.902 290 18238.07 25.16 52684.56 88888.00 2007-10-17 21:20:30.402 290 18238.10 25.20 52684.46 88888.00 2007-10-17 21:20:30.902 290 18238.09 25.22 52684.62 88888.00 2007-10-17 21:20:31.402 290 18238.13 25.25 52684.68 88888.00 2007-10-17 21:20:31.902 290 18238.08 25.24 52684.72 88888.00 2007-10-17 21:20:32.402 290 18238.11 25.24 52684.67 88888.00 2007-10-17 21:20:32.902 290 18238.09 25.27 52684.62 88888.00 2007-10-17 21:20:33.402 290 18238.07 25.16 52684.67 88888.00 2007-10-17 21:20:33.902 290 18238.09 25.14 52684.65 88888.00 2007-10-17 21:20:34.402 290 18238.06 25.28 52684.63 88888.00 2007-10-17 21:20:34.902 290 18238.43 25.24 52684.75 88888.00 2007-10-17 21:20:35.402 290 18238.34 25.20 52684.76 88888.00 2007-10-17 21:20:35.902 290 18238.24 25.21 52684.71 88888.00 2007-10-17 21:20:36.402 290 18238.27 25.19 52684.68 88888.00 2007-10-17 21:20:36.902 290 18238.18 25.22 52684.64 88888.00 2007-10-17 21:20:37.402 290 18237.94 25.16 52684.62 88888.00 2007-10-17 21:20:37.902 290 18237.98 25.21 52684.57 88888.00 2007-10-17 21:20:38.402 290 18238.07 25.34 52684.52 88888.00 2007-10-17 21:20:38.902 290 18238.03 25.35 52684.50 88888.00 2007-10-17 21:20:39.402 290 18238.01 25.30 52684.58 88888.00 2007-10-17 21:20:39.902 290 18238.00 25.25 52684.66 88888.00 2007-10-17 21:20:40.402 290 18238.07 25.23 52684.64 88888.00 2007-10-17 21:20:40.902 290 18238.01 25.28 52684.71 88888.00 2007-10-17 21:20:41.402 290 18237.92 25.31 52684.81 88888.00 2007-10-17 21:20:41.902 290 18238.01 25.30 52684.79 88888.00 2007-10-17 21:20:42.402 290 18238.09 25.32 52684.73 88888.00 2007-10-17 21:20:42.902 290 18238.13 25.25 52684.78 88888.00 2007-10-17 21:20:43.402 290 18238.10 25.26 52684.76 88888.00 2007-10-17 21:20:43.902 290 18237.99 25.31 52684.57 88888.00 2007-10-17 21:20:44.402 290 18238.08 25.33 52684.61 88888.00 2007-10-17 21:20:44.902 290 18238.10 25.30 52684.75 88888.00 2007-10-17 21:20:45.402 290 18238.23 25.30 52684.73 88888.00 2007-10-17 21:20:45.902 290 18238.18 25.32 52684.77 88888.00 2007-10-17 21:20:46.402 290 18238.16 25.38 52684.75 88888.00 2007-10-17 21:20:46.902 290 18238.17 25.32 52684.76 88888.00 2007-10-17 21:20:47.402 290 18238.20 25.29 52684.66 88888.00 2007-10-17 21:20:47.902 290 18238.14 25.29 52684.71 88888.00 2007-10-17 21:20:48.402 290 18238.06 25.30 52684.87 88888.00 2007-10-17 21:20:48.902 290 18238.19 25.27 52684.94 88888.00 2007-10-17 21:20:49.402 290 18238.21 25.22 52684.85 88888.00 2007-10-17 21:20:49.902 290 18238.09 25.16 52684.90 88888.00 2007-10-17 21:20:50.402 290 18238.12 25.25 52684.92 88888.00 2007-10-17 21:20:50.902 290 18238.20 25.32 52684.99 88888.00 2007-10-17 21:20:51.402 290 18238.14 25.36 52685.06 88888.00 2007-10-17 21:20:51.902 290 18238.16 25.37 52685.03 88888.00 2007-10-17 21:20:52.402 290 18238.16 25.37 52684.99 88888.00 2007-10-17 21:20:52.902 290 18238.12 25.34 52684.96 88888.00 2007-10-17 21:20:53.402 290 18238.05 25.32 52684.98 88888.00 2007-10-17 21:20:53.902 290 18238.18 25.34 52684.99 88888.00 2007-10-17 21:20:54.402 290 18238.31 25.43 52684.89 88888.00 2007-10-17 21:20:54.902 290 18238.27 25.43 52684.81 88888.00 2007-10-17 21:20:55.402 290 18238.24 25.48 52684.83 88888.00 2007-10-17 21:20:55.902 290 18238.34 25.44 52684.94 88888.00 2007-10-17 21:20:56.402 290 18238.38 25.44 52684.97 88888.00 2007-10-17 21:20:56.902 290 18238.38 25.48 52684.88 88888.00 2007-10-17 21:20:57.402 290 18238.44 25.51 52684.74 88888.00 2007-10-17 21:20:57.902 290 18238.31 25.51 52684.77 88888.00 2007-10-17 21:20:58.402 290 18238.23 25.45 52684.75 88888.00 2007-10-17 21:20:58.902 290 18238.25 25.45 52684.73 88888.00 2007-10-17 21:20:59.402 290 18238.16 25.45 52684.71 88888.00 2007-10-17 21:20:59.902 290 18238.03 25.42 52684.74 88888.00 2007-10-17 21:21:00.402 290 18238.11 25.36 52684.79 88888.00 2007-10-17 21:21:00.902 290 18238.19 25.43 52684.86 88888.00 2007-10-17 21:21:01.402 290 18238.29 25.45 52684.87 88888.00 2007-10-17 21:21:01.902 290 18238.23 25.46 52684.84 88888.00 2007-10-17 21:21:02.402 290 18238.20 25.45 52684.80 88888.00 2007-10-17 21:21:02.902 290 18238.39 25.35 52684.89 88888.00 2007-10-17 21:21:03.402 290 18238.30 25.33 52684.87 88888.00 2007-10-17 21:21:03.902 290 18238.14 25.35 52684.78 88888.00 2007-10-17 21:21:04.402 290 18238.21 25.37 52684.75 88888.00 2007-10-17 21:21:04.902 290 18238.33 25.41 52684.67 88888.00 2007-10-17 21:21:05.402 290 18238.20 25.46 52684.60 88888.00 2007-10-17 21:21:05.902 290 18238.18 25.54 52684.62 88888.00 2007-10-17 21:21:06.402 290 18238.25 25.49 52684.71 88888.00 2007-10-17 21:21:06.902 290 18238.17 25.43 52684.71 88888.00 2007-10-17 21:21:07.402 290 18238.16 25.44 52684.75 88888.00 2007-10-17 21:21:07.902 290 18238.24 25.44 52684.68 88888.00 2007-10-17 21:21:08.402 290 18238.14 25.35 52684.66 88888.00 2007-10-17 21:21:08.902 290 18238.11 25.38 52684.75 88888.00 2007-10-17 21:21:09.402 290 18238.11 25.46 52684.77 88888.00 2007-10-17 21:21:09.902 290 18238.16 25.53 52684.88 88888.00 2007-10-17 21:21:10.402 290 18238.18 25.54 52684.90 88888.00 2007-10-17 21:21:10.902 290 18238.09 25.57 52684.81 88888.00 2007-10-17 21:21:11.402 290 18238.14 25.56 52684.79 88888.00 2007-10-17 21:21:11.902 290 18238.14 25.55 52684.84 88888.00 2007-10-17 21:21:12.402 290 18238.09 25.54 52684.76 88888.00 2007-10-17 21:21:12.902 290 18238.07 25.49 52684.74 88888.00 2007-10-17 21:21:13.402 290 18237.91 25.52 52684.76 88888.00 2007-10-17 21:21:13.902 290 18237.92 25.51 52684.83 88888.00 2007-10-17 21:21:14.402 290 18238.02 25.58 52684.86 88888.00 2007-10-17 21:21:14.902 290 18237.98 25.55 52684.87 88888.00 2007-10-17 21:21:15.402 290 18238.01 25.44 52684.74 88888.00 2007-10-17 21:21:15.902 290 18237.96 25.46 52684.72 88888.00 2007-10-17 21:21:16.402 290 18237.99 25.49 52684.85 88888.00 2007-10-17 21:21:16.902 290 18238.01 25.53 52684.84 88888.00 2007-10-17 21:21:17.402 290 18237.94 25.46 52684.83 88888.00 2007-10-17 21:21:17.902 290 18237.96 25.48 52684.73 88888.00 2007-10-17 21:21:18.402 290 18238.03 25.43 52684.75 88888.00 2007-10-17 21:21:18.902 290 18237.99 25.48 52684.73 88888.00 2007-10-17 21:21:19.402 290 18238.07 25.51 52684.74 88888.00 2007-10-17 21:21:19.902 290 18238.08 25.52 52684.68 88888.00 2007-10-17 21:21:20.402 290 18237.75 25.58 52684.81 88888.00 2007-10-17 21:21:20.902 290 18237.63 25.52 52684.84 88888.00 2007-10-17 21:21:21.402 290 18237.68 25.48 52684.84 88888.00 2007-10-17 21:21:21.902 290 18238.01 25.49 52684.88 88888.00 2007-10-17 21:21:22.402 290 18238.05 25.53 52684.88 88888.00 2007-10-17 21:21:22.902 290 18237.86 25.53 52684.76 88888.00 2007-10-17 21:21:23.402 290 18237.92 25.56 52684.76 88888.00 2007-10-17 21:21:23.902 290 18238.08 25.51 52684.89 88888.00 2007-10-17 21:21:24.402 290 18238.14 25.57 52684.79 88888.00 2007-10-17 21:21:24.902 290 18238.06 25.56 52684.86 88888.00 2007-10-17 21:21:25.402 290 18238.02 25.59 52684.83 88888.00 2007-10-17 21:21:25.902 290 18238.08 25.68 52684.79 88888.00 2007-10-17 21:21:26.402 290 18238.09 25.68 52684.73 88888.00 2007-10-17 21:21:26.902 290 18238.03 25.61 52684.87 88888.00 2007-10-17 21:21:27.402 290 18238.02 25.53 52684.95 88888.00 2007-10-17 21:21:27.902 290 18237.99 25.58 52684.95 88888.00 2007-10-17 21:21:28.402 290 18237.96 25.66 52685.00 88888.00 2007-10-17 21:21:28.902 290 18237.95 25.60 52684.98 88888.00 2007-10-17 21:21:29.402 290 18237.90 25.58 52684.81 88888.00 2007-10-17 21:21:29.902 290 18237.88 25.59 52684.77 88888.00 2007-10-17 21:21:30.402 290 18237.87 25.53 52684.74 88888.00 2007-10-17 21:21:30.902 290 18238.12 25.56 52684.80 88888.00 2007-10-17 21:21:31.402 290 18237.98 25.59 52684.91 88888.00 2007-10-17 21:21:31.902 290 18237.99 25.54 52684.92 88888.00 2007-10-17 21:21:32.402 290 18237.92 25.62 52684.98 88888.00 2007-10-17 21:21:32.902 290 18237.88 25.57 52684.91 88888.00 2007-10-17 21:21:33.402 290 18237.81 25.59 52684.87 88888.00 2007-10-17 21:21:33.902 290 18237.85 25.57 52684.92 88888.00 2007-10-17 21:21:34.402 290 18237.90 25.64 52684.92 88888.00 2007-10-17 21:21:34.902 290 18237.82 25.75 52684.92 88888.00 2007-10-17 21:21:35.402 290 18237.79 25.72 52684.92 88888.00 2007-10-17 21:21:35.902 290 18237.85 25.74 52684.71 88888.00 2007-10-17 21:21:36.402 290 18237.86 25.66 52684.75 88888.00 2007-10-17 21:21:36.902 290 18237.84 25.68 52684.77 88888.00 2007-10-17 21:21:37.402 290 18237.94 25.64 52684.69 88888.00 2007-10-17 21:21:37.902 290 18237.96 25.64 52684.80 88888.00 2007-10-17 21:21:38.402 290 18237.67 25.65 52684.89 88888.00 2007-10-17 21:21:38.902 290 18237.58 25.62 52684.87 88888.00 2007-10-17 21:21:39.402 290 18237.79 25.61 52684.78 88888.00 2007-10-17 21:21:39.902 290 18237.85 25.59 52684.84 88888.00 2007-10-17 21:21:40.402 290 18237.82 25.51 52684.84 88888.00 2007-10-17 21:21:40.902 290 18237.78 25.46 52684.83 88888.00 2007-10-17 21:21:41.402 290 18237.79 25.49 52684.78 88888.00 2007-10-17 21:21:41.902 290 18237.66 25.37 52684.73 88888.00 2007-10-17 21:21:42.402 290 18237.77 25.32 52684.88 88888.00 2007-10-17 21:21:42.902 290 18237.88 25.38 52684.77 88888.00 2007-10-17 21:21:43.402 290 18237.74 25.40 52684.72 88888.00 2007-10-17 21:21:43.902 290 18237.52 25.41 52684.81 88888.00 2007-10-17 21:21:44.402 290 18237.40 25.48 52684.83 88888.00 2007-10-17 21:21:44.902 290 18237.53 25.40 52684.87 88888.00 2007-10-17 21:21:45.402 290 18237.81 25.42 52684.87 88888.00 2007-10-17 21:21:45.902 290 18237.85 25.38 52684.89 88888.00 2007-10-17 21:21:46.402 290 18237.92 25.32 52685.03 88888.00 2007-10-17 21:21:46.902 290 18237.75 25.29 52684.95 88888.00 2007-10-17 21:21:47.402 290 18237.67 25.28 52684.92 88888.00 2007-10-17 21:21:47.902 290 18237.59 25.26 52684.96 88888.00 2007-10-17 21:21:48.402 290 18237.49 25.36 52684.92 88888.00 2007-10-17 21:21:48.902 290 18237.47 25.38 52684.89 88888.00 2007-10-17 21:21:49.402 290 18237.48 25.48 52684.90 88888.00 2007-10-17 21:21:49.902 290 18237.51 25.43 52684.87 88888.00 2007-10-17 21:21:50.402 290 18237.49 25.37 52684.94 88888.00 2007-10-17 21:21:50.902 290 18237.49 25.32 52684.97 88888.00 2007-10-17 21:21:51.402 290 18237.45 25.25 52684.84 88888.00 2007-10-17 21:21:51.902 290 18237.47 25.23 52684.85 88888.00 2007-10-17 21:21:52.402 290 18237.58 25.25 52684.89 88888.00 2007-10-17 21:21:52.902 290 18237.63 25.23 52684.88 88888.00 2007-10-17 21:21:53.402 290 18237.52 25.26 52684.88 88888.00 2007-10-17 21:21:53.902 290 18237.43 25.33 52684.83 88888.00 2007-10-17 21:21:54.402 290 18237.21 25.36 52684.88 88888.00 2007-10-17 21:21:54.902 290 18237.15 25.36 52684.95 88888.00 2007-10-17 21:21:55.402 290 18237.35 25.31 52684.89 88888.00 2007-10-17 21:21:55.902 290 18237.43 25.27 52684.83 88888.00 2007-10-17 21:21:56.402 290 18237.46 25.26 52684.89 88888.00 2007-10-17 21:21:56.902 290 18237.48 25.22 52684.86 88888.00 2007-10-17 21:21:57.402 290 18237.47 25.22 52684.75 88888.00 2007-10-17 21:21:57.902 290 18237.45 25.23 52684.84 88888.00 2007-10-17 21:21:58.402 290 18237.47 25.19 52684.78 88888.00 2007-10-17 21:21:58.902 290 18237.47 25.28 52684.80 88888.00 2007-10-17 21:21:59.402 290 18237.45 25.31 52684.78 88888.00 2007-10-17 21:21:59.902 290 18237.35 25.24 52684.66 88888.00 2007-10-17 21:22:00.402 290 18237.43 25.29 52684.72 88888.00 2007-10-17 21:22:00.902 290 18237.53 25.27 52684.67 88888.00 2007-10-17 21:22:01.402 290 18237.43 25.24 52684.57 88888.00 2007-10-17 21:22:01.902 290 18237.42 25.24 52684.54 88888.00 2007-10-17 21:22:02.402 290 18237.40 25.32 52684.49 88888.00 2007-10-17 21:22:02.902 290 18237.35 25.26 52684.49 88888.00 2007-10-17 21:22:03.402 290 18237.46 25.28 52684.62 88888.00 2007-10-17 21:22:03.902 290 18237.34 25.30 52684.55 88888.00 2007-10-17 21:22:04.402 290 18237.40 25.27 52684.55 88888.00 2007-10-17 21:22:04.902 290 18237.34 25.22 52684.64 88888.00 2007-10-17 21:22:05.402 290 18237.34 25.16 52684.60 88888.00 2007-10-17 21:22:05.902 290 18237.49 25.16 52684.51 88888.00 2007-10-17 21:22:06.402 290 18237.49 25.26 52684.52 88888.00 2007-10-17 21:22:06.902 290 18237.55 25.34 52684.63 88888.00 2007-10-17 21:22:07.402 290 18237.38 25.28 52684.63 88888.00 2007-10-17 21:22:07.902 290 18237.41 25.28 52684.58 88888.00 2007-10-17 21:22:08.402 290 18237.49 25.30 52684.61 88888.00 2007-10-17 21:22:08.902 290 18237.63 25.36 52684.77 88888.00 2007-10-17 21:22:09.402 290 18237.45 25.31 52684.79 88888.00 2007-10-17 21:22:09.902 290 18237.54 25.35 52684.84 88888.00 2007-10-17 21:22:10.402 290 18237.52 25.38 52684.69 88888.00 2007-10-17 21:22:10.902 290 18237.36 25.35 52684.65 88888.00 2007-10-17 21:22:11.402 290 18237.44 25.25 52684.68 88888.00 2007-10-17 21:22:11.902 290 18237.74 25.19 52684.60 88888.00 2007-10-17 21:22:12.402 290 18237.75 25.10 52684.54 88888.00 2007-10-17 21:22:12.902 290 18237.81 25.07 52684.57 88888.00 2007-10-17 21:22:13.402 290 18237.66 25.10 52684.50 88888.00 2007-10-17 21:22:13.902 290 18237.63 25.12 52684.58 88888.00 2007-10-17 21:22:14.402 290 18237.63 25.18 52684.69 88888.00 2007-10-17 21:22:14.902 290 18237.53 25.20 52684.61 88888.00 2007-10-17 21:22:15.402 290 18237.54 25.13 52684.61 88888.00 2007-10-17 21:22:15.902 290 18237.60 25.13 52684.60 88888.00 2007-10-17 21:22:16.402 290 18237.66 25.16 52684.52 88888.00 2007-10-17 21:22:16.902 290 18237.64 25.20 52684.58 88888.00 2007-10-17 21:22:17.402 290 18237.58 25.19 52684.66 88888.00 2007-10-17 21:22:17.902 290 18237.63 25.26 52684.63 88888.00 2007-10-17 21:22:18.402 290 18237.59 25.27 52684.78 88888.00 2007-10-17 21:22:18.902 290 18237.63 25.26 52684.92 88888.00 2007-10-17 21:22:19.402 290 18237.73 25.24 52684.96 88888.00 2007-10-17 21:22:19.902 290 18237.71 25.27 52684.92 88888.00 2007-10-17 21:22:20.402 290 18237.73 25.33 52684.89 88888.00 2007-10-17 21:22:20.902 290 18237.69 25.29 52684.94 88888.00 2007-10-17 21:22:21.402 290 18237.68 25.25 52684.87 88888.00 2007-10-17 21:22:21.902 290 18237.65 25.27 52684.81 88888.00 2007-10-17 21:22:22.402 290 18237.65 25.31 52684.83 88888.00 2007-10-17 21:22:22.902 290 18237.64 25.36 52684.75 88888.00 2007-10-17 21:22:23.402 290 18237.66 25.36 52684.75 88888.00 2007-10-17 21:22:23.902 290 18237.80 25.38 52684.76 88888.00 2007-10-17 21:22:24.402 290 18237.82 25.43 52684.75 88888.00 2007-10-17 21:22:24.902 290 18237.81 25.45 52684.69 88888.00 2007-10-17 21:22:25.402 290 18237.84 25.41 52684.75 88888.00 2007-10-17 21:22:25.902 290 18237.80 25.46 52684.78 88888.00 2007-10-17 21:22:26.402 290 18237.84 25.44 52684.71 88888.00 2007-10-17 21:22:26.902 290 18237.71 25.44 52684.72 88888.00 2007-10-17 21:22:27.402 290 18237.66 25.44 52684.69 88888.00 2007-10-17 21:22:27.902 290 18237.60 25.39 52684.76 88888.00 2007-10-17 21:22:28.402 290 18237.69 25.37 52684.86 88888.00 2007-10-17 21:22:28.902 290 18237.70 25.42 52684.98 88888.00 2007-10-17 21:22:29.402 290 18237.74 25.47 52685.08 88888.00 2007-10-17 21:22:29.902 290 18237.67 25.39 52684.99 88888.00 2007-10-17 21:22:30.402 290 18237.66 25.37 52684.83 88888.00 2007-10-17 21:22:30.902 290 18237.41 25.39 52684.66 88888.00 2007-10-17 21:22:31.402 290 18237.44 25.43 52684.77 88888.00 2007-10-17 21:22:31.902 290 18237.58 25.44 52684.74 88888.00 2007-10-17 21:22:32.402 290 18237.80 25.43 52684.66 88888.00 2007-10-17 21:22:32.902 290 18237.78 25.44 52684.64 88888.00 2007-10-17 21:22:33.402 290 18237.79 25.44 52684.69 88888.00 2007-10-17 21:22:33.902 290 18237.77 25.40 52684.63 88888.00 2007-10-17 21:22:34.402 290 18237.77 25.35 52684.63 88888.00 2007-10-17 21:22:34.902 290 18237.79 25.38 52684.69 88888.00 2007-10-17 21:22:35.402 290 18237.65 25.54 52684.77 88888.00 2007-10-17 21:22:35.902 290 18237.73 25.55 52684.76 88888.00 2007-10-17 21:22:36.402 290 18237.73 25.46 52684.72 88888.00 2007-10-17 21:22:36.902 290 18237.73 25.38 52684.63 88888.00 2007-10-17 21:22:37.402 290 18237.70 25.39 52684.61 88888.00 2007-10-17 21:22:37.902 290 18237.75 25.43 52684.62 88888.00 2007-10-17 21:22:38.402 290 18237.68 25.48 52684.66 88888.00 2007-10-17 21:22:38.902 290 18237.67 25.46 52684.79 88888.00 2007-10-17 21:22:39.402 290 18237.77 25.47 52684.74 88888.00 2007-10-17 21:22:39.902 290 18237.65 25.54 52684.65 88888.00 2007-10-17 21:22:40.402 290 18237.65 25.63 52684.62 88888.00 2007-10-17 21:22:40.902 290 18237.63 25.61 52684.60 88888.00 2007-10-17 21:22:41.402 290 18237.65 25.56 52684.51 88888.00 2007-10-17 21:22:41.902 290 18237.59 25.54 52684.58 88888.00 2007-10-17 21:22:42.402 290 18237.54 25.57 52684.63 88888.00 2007-10-17 21:22:42.902 290 18237.63 25.55 52684.62 88888.00 2007-10-17 21:22:43.402 290 18237.75 25.52 52684.61 88888.00 2007-10-17 21:22:43.902 290 18237.64 25.49 52684.60 88888.00 2007-10-17 21:22:44.402 290 18237.67 25.53 52684.58 88888.00 2007-10-17 21:22:44.902 290 18237.68 25.54 52684.54 88888.00 2007-10-17 21:22:45.402 290 18237.73 25.51 52684.52 88888.00 2007-10-17 21:22:45.902 290 18237.71 25.54 52684.57 88888.00 2007-10-17 21:22:46.402 290 18237.71 25.55 52684.58 88888.00 2007-10-17 21:22:46.902 290 18237.69 25.53 52684.64 88888.00 2007-10-17 21:22:47.402 290 18237.71 25.52 52684.63 88888.00 2007-10-17 21:22:47.902 290 18237.79 25.45 52684.64 88888.00 2007-10-17 21:22:48.402 290 18237.80 25.45 52684.61 88888.00 2007-10-17 21:22:48.902 290 18237.82 25.40 52684.57 88888.00 2007-10-17 21:22:49.402 290 18237.80 25.40 52684.57 88888.00 2007-10-17 21:22:49.902 290 18237.79 25.34 52684.55 88888.00 2007-10-17 21:22:50.402 290 18237.67 25.37 52684.64 88888.00 2007-10-17 21:22:50.902 290 18237.64 25.36 52684.60 88888.00 2007-10-17 21:22:51.402 290 18237.67 25.35 52684.76 88888.00 2007-10-17 21:22:51.902 290 18237.63 25.37 52684.68 88888.00 2007-10-17 21:22:52.402 290 18237.67 25.43 52684.61 88888.00 2007-10-17 21:22:52.902 290 18237.76 25.44 52684.64 88888.00 2007-10-17 21:22:53.402 290 18237.73 25.42 52684.61 88888.00 2007-10-17 21:22:53.902 290 18237.86 25.46 52684.54 88888.00 2007-10-17 21:22:54.402 290 18237.89 25.56 52684.56 88888.00 2007-10-17 21:22:54.902 290 18237.79 25.60 52684.61 88888.00 2007-10-17 21:22:55.402 290 18237.86 25.53 52684.54 88888.00 2007-10-17 21:22:55.902 290 18238.10 25.48 52684.50 88888.00 2007-10-17 21:22:56.402 290 18238.09 25.42 52684.58 88888.00 2007-10-17 21:22:56.902 290 18237.96 25.46 52684.55 88888.00 2007-10-17 21:22:57.402 290 18237.95 25.48 52684.51 88888.00 2007-10-17 21:22:57.902 290 18237.75 25.51 52684.43 88888.00 2007-10-17 21:22:58.402 290 18237.75 25.43 52684.53 88888.00 2007-10-17 21:22:58.902 290 18237.79 25.43 52684.52 88888.00 2007-10-17 21:22:59.402 290 18237.79 25.45 52684.51 88888.00 2007-10-17 21:22:59.902 290 18237.77 25.44 52684.46 88888.00 2007-10-17 21:23:00.402 290 18237.73 25.39 52684.55 88888.00 2007-10-17 21:23:00.902 290 18237.78 25.40 52684.58 88888.00 2007-10-17 21:23:01.402 290 18237.80 25.46 52684.57 88888.00 2007-10-17 21:23:01.902 290 18237.84 25.44 52684.66 88888.00 2007-10-17 21:23:02.402 290 18237.77 25.41 52684.77 88888.00 2007-10-17 21:23:02.902 290 18237.78 25.45 52684.71 88888.00 2007-10-17 21:23:03.402 290 18237.71 25.54 52684.63 88888.00 2007-10-17 21:23:03.902 290 18237.69 25.48 52684.60 88888.00 2007-10-17 21:23:04.402 290 18237.75 25.42 52684.52 88888.00 2007-10-17 21:23:04.902 290 18237.79 25.32 52684.51 88888.00 2007-10-17 21:23:05.402 290 18237.75 25.35 52684.51 88888.00 2007-10-17 21:23:05.902 290 18237.85 25.37 52684.52 88888.00 2007-10-17 21:23:06.402 290 18237.84 25.51 52684.57 88888.00 2007-10-17 21:23:06.902 290 18237.66 25.56 52684.43 88888.00 2007-10-17 21:23:07.402 290 18237.94 25.61 52684.43 88888.00 2007-10-17 21:23:07.902 290 18238.03 25.60 52684.57 88888.00 2007-10-17 21:23:08.402 290 18238.07 25.61 52684.61 88888.00 2007-10-17 21:23:08.902 290 18237.94 25.60 52684.71 88888.00 2007-10-17 21:23:09.402 290 18237.99 25.58 52684.62 88888.00 2007-10-17 21:23:09.902 290 18238.12 25.58 52684.65 88888.00 2007-10-17 21:23:10.402 290 18238.10 25.53 52684.68 88888.00 2007-10-17 21:23:10.902 290 18238.01 25.53 52684.66 88888.00 2007-10-17 21:23:11.402 290 18237.99 25.56 52684.61 88888.00 2007-10-17 21:23:11.902 290 18237.92 25.57 52684.79 88888.00 2007-10-17 21:23:12.402 290 18237.91 25.52 52684.80 88888.00 2007-10-17 21:23:12.902 290 18237.97 25.47 52684.68 88888.00 2007-10-17 21:23:13.402 290 18238.00 25.55 52684.66 88888.00 2007-10-17 21:23:13.902 290 18237.92 25.55 52684.75 88888.00 2007-10-17 21:23:14.402 290 18238.02 25.60 52684.85 88888.00 2007-10-17 21:23:14.902 290 18238.10 25.58 52684.84 88888.00 2007-10-17 21:23:15.402 290 18238.00 25.57 52684.84 88888.00 2007-10-17 21:23:15.902 290 18237.89 25.58 52684.75 88888.00 2007-10-17 21:23:16.402 290 18237.98 25.56 52684.65 88888.00 2007-10-17 21:23:16.902 290 18238.01 25.49 52684.67 88888.00 2007-10-17 21:23:17.402 290 18238.05 25.49 52684.71 88888.00 2007-10-17 21:23:17.902 290 18237.96 25.46 52684.87 88888.00 2007-10-17 21:23:18.402 290 18237.81 25.47 52684.87 88888.00 2007-10-17 21:23:18.902 290 18237.96 25.49 52684.84 88888.00 2007-10-17 21:23:19.402 290 18238.03 25.48 52684.76 88888.00 2007-10-17 21:23:19.902 290 18237.84 25.53 52684.64 88888.00 2007-10-17 21:23:20.402 290 18237.68 25.58 52684.58 88888.00 2007-10-17 21:23:20.902 290 18237.73 25.62 52684.69 88888.00 2007-10-17 21:23:21.402 290 18237.89 25.65 52684.77 88888.00 2007-10-17 21:23:21.902 290 18238.11 25.58 52684.85 88888.00 2007-10-17 21:23:22.402 290 18238.11 25.58 52684.81 88888.00 2007-10-17 21:23:22.902 290 18238.09 25.61 52684.73 88888.00 2007-10-17 21:23:23.402 290 18238.16 25.63 52684.75 88888.00 2007-10-17 21:23:23.902 290 18238.18 25.61 52684.74 88888.00 2007-10-17 21:23:24.402 290 18238.06 25.61 52684.84 88888.00 2007-10-17 21:23:24.902 290 18237.94 25.59 52684.81 88888.00 2007-10-17 21:23:25.402 290 18237.90 25.58 52684.69 88888.00 2007-10-17 21:23:25.902 290 18237.96 25.59 52684.75 88888.00 2007-10-17 21:23:26.402 290 18237.92 25.62 52684.92 88888.00 2007-10-17 21:23:26.902 290 18237.92 25.57 52684.73 88888.00 2007-10-17 21:23:27.402 290 18237.98 25.62 52684.71 88888.00 2007-10-17 21:23:27.902 290 18237.94 25.62 52684.76 88888.00 2007-10-17 21:23:28.402 290 18237.88 25.59 52684.92 88888.00 2007-10-17 21:23:28.902 290 18237.92 25.67 52684.94 88888.00 2007-10-17 21:23:29.402 290 18237.79 25.64 52684.77 88888.00 2007-10-17 21:23:29.902 290 18237.56 25.62 52684.79 88888.00 2007-10-17 21:23:30.402 290 18237.59 25.61 52684.75 88888.00 2007-10-17 21:23:30.902 290 18237.71 25.62 52684.69 88888.00 2007-10-17 21:23:31.402 290 18237.77 25.55 52684.65 88888.00 2007-10-17 21:23:31.902 290 18237.74 25.49 52684.78 88888.00 2007-10-17 21:23:32.402 290 18237.63 25.53 52684.81 88888.00 2007-10-17 21:23:32.902 290 18237.70 25.49 52684.77 88888.00 2007-10-17 21:23:33.402 290 18237.73 25.48 52684.80 88888.00 2007-10-17 21:23:33.902 290 18237.75 25.48 52684.81 88888.00 2007-10-17 21:23:34.402 290 18237.76 25.49 52684.76 88888.00 2007-10-17 21:23:34.902 290 18237.68 25.51 52684.79 88888.00 2007-10-17 21:23:35.402 290 18237.70 25.57 52684.88 88888.00 2007-10-17 21:23:35.902 290 18237.73 25.58 52684.94 88888.00 2007-10-17 21:23:36.402 290 18237.58 25.57 52684.90 88888.00 2007-10-17 21:23:36.902 290 18237.67 25.57 52684.85 88888.00 2007-10-17 21:23:37.402 290 18237.69 25.64 52684.87 88888.00 2007-10-17 21:23:37.902 290 18237.60 25.62 52684.99 88888.00 2007-10-17 21:23:38.402 290 18237.41 25.54 52684.98 88888.00 2007-10-17 21:23:38.902 290 18237.58 25.46 52684.92 88888.00 2007-10-17 21:23:39.402 290 18237.63 25.46 52684.91 88888.00 2007-10-17 21:23:39.902 290 18237.56 25.54 52684.85 88888.00 2007-10-17 21:23:40.402 290 18237.75 25.57 52684.74 88888.00 2007-10-17 21:23:40.902 290 18237.91 25.57 52684.69 88888.00 2007-10-17 21:23:41.402 290 18237.87 25.56 52684.83 88888.00 2007-10-17 21:23:41.902 290 18237.82 25.61 52684.86 88888.00 2007-10-17 21:23:42.402 290 18237.59 25.68 52684.83 88888.00 2007-10-17 21:23:42.902 290 18237.65 25.61 52684.79 88888.00 2007-10-17 21:23:43.402 290 18237.58 25.62 52684.71 88888.00 2007-10-17 21:23:43.902 290 18237.63 25.68 52684.71 88888.00 2007-10-17 21:23:44.402 290 18237.74 25.70 52684.75 88888.00 2007-10-17 21:23:44.902 290 18237.79 25.65 52684.73 88888.00 2007-10-17 21:23:45.402 290 18237.68 25.59 52684.67 88888.00 2007-10-17 21:23:45.902 290 18237.55 25.67 52684.68 88888.00 2007-10-17 21:23:46.402 290 18237.44 25.72 52684.65 88888.00 2007-10-17 21:23:46.902 290 18237.60 25.73 52684.61 88888.00 2007-10-17 21:23:47.402 290 18237.71 25.66 52684.68 88888.00 2007-10-17 21:23:47.902 290 18237.87 25.64 52684.79 88888.00 2007-10-17 21:23:48.402 290 18237.87 25.65 52684.80 88888.00 2007-10-17 21:23:48.902 290 18237.77 25.65 52684.76 88888.00 2007-10-17 21:23:49.402 290 18237.90 25.68 52684.78 88888.00 2007-10-17 21:23:49.902 290 18237.96 25.71 52684.88 88888.00 2007-10-17 21:23:50.402 290 18237.92 25.64 52684.87 88888.00 2007-10-17 21:23:50.902 290 18237.98 25.71 52684.80 88888.00 2007-10-17 21:23:51.402 290 18237.92 25.70 52684.76 88888.00 2007-10-17 21:23:51.902 290 18237.91 25.73 52684.84 88888.00 2007-10-17 21:23:52.402 290 18237.84 25.69 52684.84 88888.00 2007-10-17 21:23:52.902 290 18237.82 25.63 52684.71 88888.00 2007-10-17 21:23:53.399 290 18237.76 25.63 52684.78 88888.00 2007-10-17 21:23:53.909 290 18237.85 25.61 52684.71 88888.00 2007-10-17 21:23:54.409 290 18237.78 25.58 52684.79 88888.00 2007-10-17 21:23:54.909 290 18237.66 25.65 52684.81 88888.00 2007-10-17 21:23:55.409 290 18237.74 25.64 52684.62 88888.00 2007-10-17 21:23:55.909 290 18237.80 25.61 52684.73 88888.00 2007-10-17 21:23:56.409 290 18237.80 25.57 52684.85 88888.00 2007-10-17 21:23:56.909 290 18237.75 25.55 52684.92 88888.00 2007-10-17 21:23:57.409 290 18237.80 25.62 52684.91 88888.00 2007-10-17 21:23:57.909 290 18237.85 25.77 52684.95 88888.00 2007-10-17 21:23:58.409 290 18237.84 25.77 52684.85 88888.00 2007-10-17 21:23:58.909 290 18237.75 25.68 52684.77 88888.00 2007-10-17 21:23:59.409 290 18237.82 25.69 52684.71 88888.00 2007-10-17 21:23:59.909 290 18237.89 25.73 52684.65 88888.00 2007-10-17 21:24:00.409 290 18237.85 25.70 52684.56 88888.00 2007-10-17 21:24:00.909 290 18237.90 25.68 52684.66 88888.00 2007-10-17 21:24:01.409 290 18237.90 25.78 52684.73 88888.00 2007-10-17 21:24:01.909 290 18237.76 25.85 52684.72 88888.00 2007-10-17 21:24:02.409 290 18237.75 25.77 52684.74 88888.00 2007-10-17 21:24:02.909 290 18237.78 25.73 52684.83 88888.00 2007-10-17 21:24:03.409 290 18237.90 25.79 52684.76 88888.00 2007-10-17 21:24:03.909 290 18237.84 25.79 52684.73 88888.00 2007-10-17 21:24:04.409 290 18237.77 25.70 52684.73 88888.00 2007-10-17 21:24:04.909 290 18237.77 25.70 52684.78 88888.00 2007-10-17 21:24:05.409 290 18237.77 25.72 52684.62 88888.00 2007-10-17 21:24:05.909 290 18237.73 25.64 52684.54 88888.00 2007-10-17 21:24:06.409 290 18237.80 25.68 52684.51 88888.00 2007-10-17 21:24:06.909 290 18237.78 25.70 52684.65 88888.00 2007-10-17 21:24:07.409 290 18237.71 25.70 52684.78 88888.00 2007-10-17 21:24:07.909 290 18237.67 25.61 52684.74 88888.00 2007-10-17 21:24:08.409 290 18237.69 25.60 52684.64 88888.00 2007-10-17 21:24:08.909 290 18237.63 25.65 52684.63 88888.00 2007-10-17 21:24:09.409 290 18237.59 25.62 52684.62 88888.00 2007-10-17 21:24:09.909 290 18237.57 25.58 52684.52 88888.00 2007-10-17 21:24:10.409 290 18237.58 25.62 52684.53 88888.00 2007-10-17 21:24:10.909 290 18237.71 25.68 52684.67 88888.00 2007-10-17 21:24:11.409 290 18237.69 25.67 52684.53 88888.00 2007-10-17 21:24:11.909 290 18237.65 25.57 52684.52 88888.00 2007-10-17 21:24:12.409 290 18237.71 25.61 52684.56 88888.00 2007-10-17 21:24:12.909 290 18237.66 25.69 52684.54 88888.00 2007-10-17 21:24:13.409 290 18237.55 25.68 52684.54 88888.00 2007-10-17 21:24:13.909 290 18237.52 25.68 52684.62 88888.00 2007-10-17 21:24:14.409 290 18237.53 25.73 52684.60 88888.00 2007-10-17 21:24:14.909 290 18237.34 25.68 52684.51 88888.00 2007-10-17 21:24:15.409 290 18237.38 25.63 52684.49 88888.00 2007-10-17 21:24:15.909 290 18237.59 25.66 52684.49 88888.00 2007-10-17 21:24:16.409 290 18237.60 25.73 52684.55 88888.00 2007-10-17 21:24:16.909 290 18237.54 25.71 52684.63 88888.00 2007-10-17 21:24:17.409 290 18237.52 25.73 52684.67 88888.00 2007-10-17 21:24:17.909 290 18237.56 25.72 52684.69 88888.00 2007-10-17 21:24:18.409 290 18237.56 25.65 52684.72 88888.00 2007-10-17 21:24:18.909 290 18237.55 25.61 52684.80 88888.00 2007-10-17 21:24:19.409 290 18237.54 25.63 52684.74 88888.00 2007-10-17 21:24:19.909 290 18237.37 25.68 52684.77 88888.00 2007-10-17 21:24:20.409 290 18237.45 25.71 52684.76 88888.00 2007-10-17 21:24:20.909 290 18237.47 25.71 52684.65 88888.00 2007-10-17 21:24:21.409 290 18237.42 25.75 52684.55 88888.00 2007-10-17 21:24:21.909 290 18237.49 25.77 52684.69 88888.00 2007-10-17 21:24:22.409 290 18237.49 25.77 52684.75 88888.00 2007-10-17 21:24:22.909 290 18237.55 25.75 52684.81 88888.00 2007-10-17 21:24:23.409 290 18237.58 25.68 52684.76 88888.00 2007-10-17 21:24:23.909 290 18237.57 25.62 52684.72 88888.00 2007-10-17 21:24:24.409 290 18237.64 25.60 52684.84 88888.00 2007-10-17 21:24:24.909 290 18237.64 25.66 52684.69 88888.00 2007-10-17 21:24:25.409 290 18237.60 25.63 52684.67 88888.00 2007-10-17 21:24:25.909 290 18237.47 25.64 52684.68 88888.00 2007-10-17 21:24:26.409 290 18237.58 25.77 52684.78 88888.00 2007-10-17 21:24:26.909 290 18237.67 25.74 52684.85 88888.00 2007-10-17 21:24:27.409 290 18237.56 25.67 52684.86 88888.00 2007-10-17 21:24:27.909 290 18237.51 25.63 52684.80 88888.00 2007-10-17 21:24:28.409 290 18237.53 25.65 52684.73 88888.00 2007-10-17 21:24:28.909 290 18237.47 25.69 52684.76 88888.00 2007-10-17 21:24:29.409 290 18237.46 25.62 52684.81 88888.00 2007-10-17 21:24:29.909 290 18237.43 25.62 52684.83 88888.00 2007-10-17 21:24:30.409 290 18237.54 25.60 52684.86 88888.00 2007-10-17 21:24:30.909 290 18237.52 25.61 52684.91 88888.00 2007-10-17 21:24:31.409 290 18237.47 25.70 52684.90 88888.00 2007-10-17 21:24:31.909 290 18237.47 25.63 52684.81 88888.00 2007-10-17 21:24:32.409 290 18237.59 25.60 52684.77 88888.00 2007-10-17 21:24:32.909 290 18237.63 25.60 52684.76 88888.00 2007-10-17 21:24:33.409 290 18237.48 25.54 52684.79 88888.00 2007-10-17 21:24:33.909 290 18237.51 25.58 52684.92 88888.00 2007-10-17 21:24:34.409 290 18237.59 25.65 52684.94 88888.00 2007-10-17 21:24:34.909 290 18237.48 25.64 52684.80 88888.00 2007-10-17 21:24:35.409 290 18237.51 25.64 52684.87 88888.00 2007-10-17 21:24:35.909 290 18237.48 25.67 52684.88 88888.00 2007-10-17 21:24:36.409 290 18237.51 25.61 52684.95 88888.00 2007-10-17 21:24:36.909 290 18237.57 25.56 52684.84 88888.00 2007-10-17 21:24:37.409 290 18237.53 25.52 52684.80 88888.00 2007-10-17 21:24:37.909 290 18237.52 25.51 52684.78 88888.00 2007-10-17 21:24:38.409 290 18237.53 25.59 52684.76 88888.00 2007-10-17 21:24:38.909 290 18237.63 25.69 52684.79 88888.00 2007-10-17 21:24:39.409 290 18237.54 25.76 52684.78 88888.00 2007-10-17 21:24:39.909 290 18237.51 25.75 52684.75 88888.00 2007-10-17 21:24:40.409 290 18237.38 25.64 52684.62 88888.00 2007-10-17 21:24:40.909 290 18237.34 25.68 52684.53 88888.00 2007-10-17 21:24:41.409 290 18237.44 25.70 52684.68 88888.00 2007-10-17 21:24:41.909 290 18237.56 25.67 52684.80 88888.00 2007-10-17 21:24:42.409 290 18237.59 25.69 52684.73 88888.00 2007-10-17 21:24:42.909 290 18237.60 25.65 52684.67 88888.00 2007-10-17 21:24:43.409 290 18237.60 25.72 52684.58 88888.00 2007-10-17 21:24:43.909 290 18237.63 25.74 52684.63 88888.00 2007-10-17 21:24:44.409 290 18237.66 25.74 52684.61 88888.00 2007-10-17 21:24:44.909 290 18237.59 25.70 52684.64 88888.00 2007-10-17 21:24:45.409 290 18237.49 25.71 52684.62 88888.00 2007-10-17 21:24:45.909 290 18237.38 25.66 52684.65 88888.00 2007-10-17 21:24:46.409 290 18237.38 25.64 52684.67 88888.00 2007-10-17 21:24:46.909 290 18237.44 25.66 52684.63 88888.00 2007-10-17 21:24:47.409 290 18237.55 25.62 52684.63 88888.00 2007-10-17 21:24:47.909 290 18237.53 25.70 52684.61 88888.00 2007-10-17 21:24:48.409 290 18237.48 25.76 52684.62 88888.00 2007-10-17 21:24:48.909 290 18237.42 25.74 52684.66 88888.00 2007-10-17 21:24:49.409 290 18237.37 25.73 52684.56 88888.00 2007-10-17 21:24:49.909 290 18237.14 25.71 52684.57 88888.00 2007-10-17 21:24:50.409 290 18237.37 25.71 52684.67 88888.00 2007-10-17 21:24:50.909 290 18237.42 25.70 52684.61 88888.00 2007-10-17 21:24:51.409 290 18237.38 25.72 52684.66 88888.00 2007-10-17 21:24:51.909 290 18237.58 25.67 52684.62 88888.00 2007-10-17 21:24:52.409 290 18237.66 25.70 52684.72 88888.00 2007-10-17 21:24:52.909 290 18237.32 25.68 52684.67 88888.00 2007-10-17 21:24:53.409 290 18237.34 25.61 52684.68 88888.00 2007-10-17 21:24:53.909 290 18237.48 25.60 52684.68 88888.00 2007-10-17 21:24:54.409 290 18237.59 25.71 52684.68 88888.00 2007-10-17 21:24:54.909 290 18237.63 25.68 52684.63 88888.00 2007-10-17 21:24:55.409 290 18237.59 25.52 52684.71 88888.00 2007-10-17 21:24:55.909 290 18237.68 25.52 52684.67 88888.00 2007-10-17 21:24:56.409 290 18237.60 25.55 52684.68 88888.00 2007-10-17 21:24:56.909 290 18237.65 25.57 52684.69 88888.00 2007-10-17 21:24:57.409 290 18237.59 25.56 52684.75 88888.00 2007-10-17 21:24:57.909 290 18237.58 25.54 52684.75 88888.00 2007-10-17 21:24:58.409 290 18237.67 25.51 52684.81 88888.00 2007-10-17 21:24:58.909 290 18237.54 25.52 52684.77 88888.00 2007-10-17 21:24:59.409 290 18237.54 25.53 52684.74 88888.00 2007-10-17 21:24:59.909 290 18237.25 25.54 52684.68 88888.00 2007-10-17 21:25:00.409 290 18237.16 25.59 52684.64 88888.00 2007-10-17 21:25:00.909 290 18237.27 25.56 52684.67 88888.00 2007-10-17 21:25:01.409 290 18237.42 25.63 52684.69 88888.00 2007-10-17 21:25:01.909 290 18237.42 25.59 52684.58 88888.00 2007-10-17 21:25:02.409 290 18237.44 25.63 52684.67 88888.00 2007-10-17 21:25:02.909 290 18237.41 25.65 52684.68 88888.00 2007-10-17 21:25:03.409 290 18237.32 25.64 52684.80 88888.00 2007-10-17 21:25:03.909 290 18237.43 25.54 52684.91 88888.00 2007-10-17 21:25:04.409 290 18237.32 25.45 52684.98 88888.00 2007-10-17 21:25:04.909 290 18237.24 25.48 52685.12 88888.00 2007-10-17 21:25:05.409 290 18237.31 25.51 52685.23 88888.00 2007-10-17 21:25:05.909 290 18237.41 25.56 52685.22 88888.00 2007-10-17 21:25:06.409 290 18237.35 25.64 52685.14 88888.00 2007-10-17 21:25:06.909 290 18237.34 25.64 52685.09 88888.00 2007-10-17 21:25:07.409 290 18237.45 25.74 52685.00 88888.00 2007-10-17 21:25:07.909 290 18237.35 25.78 52684.90 88888.00 2007-10-17 21:25:08.409 290 18237.33 25.81 52684.81 88888.00 2007-10-17 21:25:08.909 290 18237.32 25.73 52684.92 88888.00 2007-10-17 21:25:09.409 290 18237.41 25.76 52684.92 88888.00 2007-10-17 21:25:09.909 290 18237.48 25.80 52684.79 88888.00 2007-10-17 21:25:10.409 290 18237.58 25.78 52684.78 88888.00 2007-10-17 21:25:10.909 290 18237.64 25.77 52684.66 88888.00 2007-10-17 21:25:11.409 290 18237.76 25.75 52684.57 88888.00 2007-10-17 21:25:11.909 290 18237.91 25.74 52684.57 88888.00 2007-10-17 21:25:12.409 290 18237.76 25.73 52684.58 88888.00 2007-10-17 21:25:12.909 290 18237.41 25.70 52684.56 88888.00 2007-10-17 21:25:13.409 290 18237.51 25.72 52684.60 88888.00 2007-10-17 21:25:13.909 290 18237.47 25.79 52684.55 88888.00 2007-10-17 21:25:14.409 290 18237.52 25.79 52684.50 88888.00 2007-10-17 21:25:14.909 290 18237.48 25.72 52684.44 88888.00 2007-10-17 21:25:15.409 290 18237.57 25.66 52684.39 88888.00 2007-10-17 21:25:15.909 290 18237.70 25.72 52684.54 88888.00 2007-10-17 21:25:16.409 290 18237.69 25.71 52684.56 88888.00 2007-10-17 21:25:16.909 290 18237.76 25.72 52684.64 88888.00 2007-10-17 21:25:17.409 290 18237.68 25.77 52684.73 88888.00 2007-10-17 21:25:17.909 290 18237.58 25.75 52684.69 88888.00 2007-10-17 21:25:18.409 290 18237.43 25.75 52684.67 88888.00 2007-10-17 21:25:18.909 290 18237.36 25.78 52684.74 88888.00 2007-10-17 21:25:19.409 290 18237.35 25.84 52684.75 88888.00 2007-10-17 21:25:19.909 290 18237.46 25.86 52684.68 88888.00 2007-10-17 21:25:20.409 290 18237.56 25.74 52684.68 88888.00 2007-10-17 21:25:20.909 290 18237.58 25.71 52684.63 88888.00 2007-10-17 21:25:21.409 290 18237.46 25.78 52684.49 88888.00 2007-10-17 21:25:21.909 290 18237.27 25.81 52684.57 88888.00 2007-10-17 21:25:22.409 290 18237.27 25.85 52684.55 88888.00 2007-10-17 21:25:22.909 290 18237.46 25.86 52684.48 88888.00 2007-10-17 21:25:23.409 290 18237.46 25.88 52684.50 88888.00 2007-10-17 21:25:23.909 290 18237.54 25.94 52684.56 88888.00 2007-10-17 21:25:24.409 290 18237.52 25.88 52684.56 88888.00 2007-10-17 21:25:24.909 290 18237.34 25.88 52684.57 88888.00 2007-10-17 21:25:25.409 290 18237.31 25.88 52684.52 88888.00 2007-10-17 21:25:25.909 290 18237.44 25.87 52684.55 88888.00 2007-10-17 21:25:26.409 290 18237.46 25.80 52684.61 88888.00 2007-10-17 21:25:26.909 290 18237.49 25.77 52684.61 88888.00 2007-10-17 21:25:27.409 290 18237.49 25.71 52684.50 88888.00 2007-10-17 21:25:27.909 290 18237.47 25.70 52684.44 88888.00 2007-10-17 21:25:28.409 290 18237.43 25.72 52684.49 88888.00 2007-10-17 21:25:28.909 290 18237.54 25.76 52684.49 88888.00 2007-10-17 21:25:29.409 290 18237.52 25.76 52684.50 88888.00 2007-10-17 21:25:29.909 290 18237.46 25.74 52684.51 88888.00 2007-10-17 21:25:30.409 290 18237.04 25.77 52684.60 88888.00 2007-10-17 21:25:30.909 290 18237.30 25.71 52684.68 88888.00 2007-10-17 21:25:31.409 290 18237.33 25.63 52684.62 88888.00 2007-10-17 21:25:31.909 290 18237.26 25.66 52684.65 88888.00 2007-10-17 21:25:32.409 290 18237.24 25.81 52684.75 88888.00 2007-10-17 21:25:32.909 290 18237.26 25.81 52684.74 88888.00 2007-10-17 21:25:33.409 290 18237.24 25.79 52684.69 88888.00 2007-10-17 21:25:33.909 290 18237.18 25.74 52684.71 88888.00 2007-10-17 21:25:34.409 290 18236.92 25.69 52684.74 88888.00 2007-10-17 21:25:34.909 290 18237.08 25.65 52684.66 88888.00 2007-10-17 21:25:35.409 290 18237.18 25.58 52684.58 88888.00 2007-10-17 21:25:35.909 290 18237.24 25.54 52684.60 88888.00 2007-10-17 21:25:36.409 290 18237.34 25.58 52684.61 88888.00 2007-10-17 21:25:36.909 290 18237.26 25.58 52684.69 88888.00 2007-10-17 21:25:37.409 290 18237.27 25.57 52684.68 88888.00 2007-10-17 21:25:37.909 290 18237.25 25.57 52684.67 88888.00 2007-10-17 21:25:38.409 290 18237.32 25.62 52684.74 88888.00 2007-10-17 21:25:38.909 290 18237.23 25.70 52684.72 88888.00 2007-10-17 21:25:39.409 290 18237.16 25.72 52684.69 88888.00 2007-10-17 21:25:39.909 290 18237.30 25.75 52684.81 88888.00 2007-10-17 21:25:40.409 290 18237.41 25.77 52684.78 88888.00 2007-10-17 21:25:40.909 290 18237.32 25.74 52684.63 88888.00 2007-10-17 21:25:41.409 290 18237.26 25.72 52684.54 88888.00 2007-10-17 21:25:41.909 290 18237.35 25.72 52684.56 88888.00 2007-10-17 21:25:42.409 290 18237.25 25.81 52684.52 88888.00 2007-10-17 21:25:42.909 290 18237.26 25.76 52684.43 88888.00 2007-10-17 21:25:43.409 290 18237.26 25.71 52684.42 88888.00 2007-10-17 21:25:43.909 290 18237.34 25.70 52684.45 88888.00 2007-10-17 21:25:44.409 290 18237.44 25.67 52684.42 88888.00 2007-10-17 21:25:44.909 290 18237.41 25.66 52684.32 88888.00 2007-10-17 21:25:45.409 290 18237.35 25.71 52684.42 88888.00 2007-10-17 21:25:45.909 290 18237.27 25.78 52684.51 88888.00 2007-10-17 21:25:46.409 290 18237.25 25.87 52684.39 88888.00 2007-10-17 21:25:46.909 290 18237.16 25.89 52684.25 88888.00 2007-10-17 21:25:47.409 290 18237.30 25.84 52684.26 88888.00 2007-10-17 21:25:47.909 290 18237.30 25.89 52684.30 88888.00 2007-10-17 21:25:48.409 290 18237.38 25.73 52684.31 88888.00 2007-10-17 21:25:48.909 290 18237.42 25.69 52684.27 88888.00 2007-10-17 21:25:49.409 290 18237.47 25.77 52684.37 88888.00 2007-10-17 21:25:49.909 290 18237.48 25.87 52684.45 88888.00 2007-10-17 21:25:50.409 290 18237.38 25.80 52684.36 88888.00 2007-10-17 21:25:50.909 290 18237.37 25.68 52684.33 88888.00 2007-10-17 21:25:51.409 290 18237.45 25.63 52684.32 88888.00 2007-10-17 21:25:51.909 290 18237.42 25.58 52684.29 88888.00 2007-10-17 21:25:52.409 290 18237.30 25.65 52684.42 88888.00 2007-10-17 21:25:52.909 290 18237.36 25.75 52684.74 88888.00 2007-10-17 21:25:53.409 290 18237.37 25.77 52684.71 88888.00 2007-10-17 21:25:53.909 290 18237.38 25.77 52684.73 88888.00 2007-10-17 21:25:54.409 290 18237.43 25.80 52684.74 88888.00 2007-10-17 21:25:54.909 290 18237.43 25.82 52684.74 88888.00 2007-10-17 21:25:55.409 290 18237.46 25.76 52684.68 88888.00 2007-10-17 21:25:55.909 290 18237.41 25.68 52684.84 88888.00 2007-10-17 21:25:56.409 290 18237.36 25.72 52684.90 88888.00 2007-10-17 21:25:56.909 290 18237.34 25.77 52684.76 88888.00 2007-10-17 21:25:57.409 290 18237.44 25.74 52684.43 88888.00 2007-10-17 21:25:57.909 290 18237.46 25.67 52684.38 88888.00 2007-10-17 21:25:58.409 290 18237.36 25.65 52684.34 88888.00 2007-10-17 21:25:58.909 290 18237.22 25.66 52684.37 88888.00 2007-10-17 21:25:59.409 290 18237.36 25.66 52684.29 88888.00 2007-10-17 21:25:59.909 290 18237.48 25.63 52684.28 88888.00 2007-10-17 21:26:00.409 290 18237.51 25.60 52684.36 88888.00 2007-10-17 21:26:00.909 290 18237.57 25.67 52684.43 88888.00 2007-10-17 21:26:01.409 290 18237.49 25.60 52684.40 88888.00 2007-10-17 21:26:01.909 290 18237.49 25.34 52684.33 88888.00 2007-10-17 21:26:02.409 290 18237.37 25.46 52684.39 88888.00 2007-10-17 21:26:02.909 290 18237.54 25.67 52684.42 88888.00 2007-10-17 21:26:03.409 290 18237.52 25.61 52684.36 88888.00 2007-10-17 21:26:03.909 290 18237.31 25.55 52684.31 88888.00 2007-10-17 21:26:04.409 290 18237.38 25.49 52684.40 88888.00 2007-10-17 21:26:04.909 290 18237.49 25.49 52684.43 88888.00 2007-10-17 21:26:05.409 290 18237.48 25.51 52684.41 88888.00 2007-10-17 21:26:05.909 290 18237.49 25.63 52684.33 88888.00 2007-10-17 21:26:06.409 290 18237.54 25.71 52684.27 88888.00 2007-10-17 21:26:06.909 290 18237.62 25.61 52684.37 88888.00 2007-10-17 21:26:07.409 290 18237.44 25.61 52684.43 88888.00 2007-10-17 21:26:07.909 290 18237.32 25.59 52684.34 88888.00 2007-10-17 21:26:08.409 290 18237.36 25.53 52684.34 88888.00 2007-10-17 21:26:08.909 290 18237.57 25.62 52684.37 88888.00 2007-10-17 21:26:09.409 290 18237.69 25.68 52684.45 88888.00 2007-10-17 21:26:09.909 290 18237.69 25.72 52684.52 88888.00 2007-10-17 21:26:10.409 290 18237.63 25.77 52684.46 88888.00 2007-10-17 21:26:10.909 290 18237.54 25.74 52684.42 88888.00 2007-10-17 21:26:11.409 290 18237.58 25.71 52684.37 88888.00 2007-10-17 21:26:11.909 290 18237.52 25.66 52684.43 88888.00 2007-10-17 21:26:12.409 290 18237.57 25.71 52684.34 88888.00 2007-10-17 21:26:12.909 290 18237.66 25.77 52684.29 88888.00 2007-10-17 21:26:13.409 290 18237.68 25.74 52684.33 88888.00 2007-10-17 21:26:13.909 290 18237.66 25.74 52684.34 88888.00 2007-10-17 21:26:14.409 290 18237.59 25.67 52684.40 88888.00 2007-10-17 21:26:14.909 290 18237.65 25.59 52684.40 88888.00 2007-10-17 21:26:15.409 290 18237.77 25.59 52684.33 88888.00 2007-10-17 21:26:15.909 290 18237.70 25.64 52684.42 88888.00 2007-10-17 21:26:16.409 290 18237.65 25.69 52684.49 88888.00 2007-10-17 21:26:16.909 290 18237.73 25.69 52684.46 88888.00 2007-10-17 21:26:17.409 290 18237.69 25.77 52684.57 88888.00 2007-10-17 21:26:17.909 290 18237.64 25.76 52684.56 88888.00 2007-10-17 21:26:18.409 290 18237.60 25.78 52684.52 88888.00 2007-10-17 21:26:18.909 290 18237.66 25.78 52684.49 88888.00 2007-10-17 21:26:19.409 290 18237.81 25.79 52684.50 88888.00 2007-10-17 21:26:19.909 290 18237.74 25.80 52684.45 88888.00 2007-10-17 21:26:20.409 290 18237.65 25.81 52684.41 88888.00 2007-10-17 21:26:20.909 290 18237.74 25.82 52684.32 88888.00 2007-10-17 21:26:21.409 290 18237.74 25.73 52684.34 88888.00 2007-10-17 21:26:21.909 290 18237.85 25.67 52684.50 88888.00 2007-10-17 21:26:22.409 290 18237.77 25.69 52684.69 88888.00 2007-10-17 21:26:22.909 290 18237.60 25.62 52684.75 88888.00 2007-10-17 21:26:23.409 290 18237.66 25.58 52684.75 88888.00 2007-10-17 21:26:23.909 290 18237.62 25.66 52684.49 88888.00 2007-10-17 21:26:24.409 290 18237.47 25.69 52684.39 88888.00 2007-10-17 21:26:24.909 290 18237.43 25.62 52684.42 88888.00 2007-10-17 21:26:25.409 290 18237.68 25.59 52684.48 88888.00 2007-10-17 21:26:25.909 290 18237.78 25.61 52684.49 88888.00 2007-10-17 21:26:26.409 290 18237.88 25.60 52684.48 88888.00 2007-10-17 21:26:26.909 290 18237.80 25.70 52684.49 88888.00 2007-10-17 21:26:27.409 290 18237.68 25.77 52684.56 88888.00 2007-10-17 21:26:27.909 290 18237.71 25.73 52684.60 88888.00 2007-10-17 21:26:28.409 290 18237.70 25.72 52684.62 88888.00 2007-10-17 21:26:28.909 290 18237.75 25.67 52684.66 88888.00 2007-10-17 21:26:29.409 290 18237.65 25.71 52684.64 88888.00 2007-10-17 21:26:29.909 290 18237.74 25.75 52684.68 88888.00 2007-10-17 21:26:30.409 290 18237.76 25.74 52684.65 88888.00 2007-10-17 21:26:30.909 290 18237.71 25.77 52684.55 88888.00 2007-10-17 21:26:31.409 290 18237.74 25.75 52684.49 88888.00 2007-10-17 21:26:31.909 290 18237.68 25.72 52684.34 88888.00 2007-10-17 21:26:32.409 290 18237.78 25.80 52684.15 88888.00 2007-10-17 21:26:32.909 290 18237.85 25.79 52684.26 88888.00 2007-10-17 21:26:33.409 290 18237.70 25.74 52684.42 88888.00 2007-10-17 21:26:33.909 290 18237.64 25.73 52684.53 88888.00 2007-10-17 21:26:34.409 290 18237.71 25.72 52684.52 88888.00 2007-10-17 21:26:34.909 290 18237.67 25.74 52684.51 88888.00 2007-10-17 21:26:35.409 290 18237.78 25.69 52684.48 88888.00 2007-10-17 21:26:35.909 290 18237.69 25.63 52684.48 88888.00 2007-10-17 21:26:36.409 290 18237.69 25.65 52684.48 88888.00 2007-10-17 21:26:36.909 290 18237.78 25.71 52684.43 88888.00 2007-10-17 21:26:37.409 290 18237.75 25.76 52684.34 88888.00 2007-10-17 21:26:37.909 290 18237.79 25.75 52684.29 88888.00 2007-10-17 21:26:38.409 290 18237.80 25.75 52684.33 88888.00 2007-10-17 21:26:38.909 290 18237.99 25.84 52684.46 88888.00 2007-10-17 21:26:39.409 290 18238.06 25.89 52684.44 88888.00 2007-10-17 21:26:39.909 290 18238.00 25.89 52684.31 88888.00 2007-10-17 21:26:40.409 290 18238.09 25.89 52684.36 88888.00 2007-10-17 21:26:40.909 290 18238.02 25.74 52684.52 88888.00 2007-10-17 21:26:41.409 290 18237.73 25.65 52684.49 88888.00 2007-10-17 21:26:41.909 290 18237.69 25.70 52684.46 88888.00 2007-10-17 21:26:42.409 290 18237.64 25.73 52684.50 88888.00 2007-10-17 21:26:42.909 290 18237.33 25.66 52684.31 88888.00 2007-10-17 21:26:43.409 290 18237.43 25.64 52684.34 88888.00 2007-10-17 21:26:43.909 290 18237.35 25.67 52684.44 88888.00 2007-10-17 21:26:44.409 290 18237.51 25.74 52684.48 88888.00 2007-10-17 21:26:44.909 290 18237.63 25.71 52684.28 88888.00 2007-10-17 21:26:45.409 290 18237.67 25.68 52684.23 88888.00 2007-10-17 21:26:45.909 290 18237.74 25.63 52684.29 88888.00 2007-10-17 21:26:46.409 290 18237.81 25.67 52684.33 88888.00 2007-10-17 21:26:46.909 290 18237.86 25.76 52684.26 88888.00 2007-10-17 21:26:47.409 290 18237.88 25.77 52684.28 88888.00 2007-10-17 21:26:47.909 290 18237.80 25.72 52684.34 88888.00 2007-10-17 21:26:48.409 290 18237.69 25.75 52684.36 88888.00 2007-10-17 21:26:48.909 290 18237.79 25.70 52684.36 88888.00 2007-10-17 21:26:49.409 290 18237.91 25.64 52684.32 88888.00 2007-10-17 21:26:49.909 290 18237.90 25.60 52684.28 88888.00 2007-10-17 21:26:50.409 290 18237.94 25.63 52684.21 88888.00 2007-10-17 21:26:50.909 290 18237.87 25.68 52684.21 88888.00 2007-10-17 21:26:51.409 290 18237.98 25.74 52684.23 88888.00 2007-10-17 21:26:51.909 290 18238.11 25.72 52684.26 88888.00 2007-10-17 21:26:52.409 290 18238.01 25.72 52684.29 88888.00 2007-10-17 21:26:52.909 290 18237.94 25.70 52684.17 88888.00 2007-10-17 21:26:53.409 290 18238.00 25.68 52684.19 88888.00 2007-10-17 21:26:53.909 290 18238.08 25.62 52684.23 88888.00 2007-10-17 21:26:54.409 290 18238.06 25.63 52684.15 88888.00 2007-10-17 21:26:54.909 290 18238.08 25.66 52684.16 88888.00 2007-10-17 21:26:55.409 290 18238.14 25.71 52684.25 88888.00 2007-10-17 21:26:55.909 290 18238.14 25.75 52684.43 88888.00 2007-10-17 21:26:56.409 290 18238.22 25.75 52684.42 88888.00 2007-10-17 21:26:56.909 290 18238.08 25.78 52684.26 88888.00 2007-10-17 21:26:57.409 290 18238.11 25.77 52684.15 88888.00 2007-10-17 21:26:57.909 290 18238.14 25.77 52684.26 88888.00 2007-10-17 21:26:58.409 290 18238.08 25.77 52684.29 88888.00 2007-10-17 21:26:58.909 290 18237.91 25.72 52684.22 88888.00 2007-10-17 21:26:59.409 290 18237.98 25.77 52684.22 88888.00 2007-10-17 21:26:59.909 290 18238.11 25.74 52684.23 88888.00 2007-10-17 21:27:00.409 290 18238.16 25.77 52684.14 88888.00 2007-10-17 21:27:00.909 290 18238.29 25.77 52684.08 88888.00 2007-10-17 21:27:01.409 290 18238.23 25.78 52684.21 88888.00 2007-10-17 21:27:01.909 290 18238.17 25.69 52684.23 88888.00 2007-10-17 21:27:02.409 290 18238.13 25.68 52684.22 88888.00 2007-10-17 21:27:02.909 290 18238.21 25.70 52684.23 88888.00 2007-10-17 21:27:03.409 290 18238.11 25.64 52684.30 88888.00 2007-10-17 21:27:03.909 290 18238.08 25.69 52684.40 88888.00 2007-10-17 21:27:04.409 290 18238.13 25.71 52684.49 88888.00 2007-10-17 21:27:04.909 290 18238.20 25.67 52684.52 88888.00 2007-10-17 21:27:05.409 290 18238.21 25.73 52684.39 88888.00 2007-10-17 21:27:05.909 290 18238.23 25.84 52684.42 88888.00 2007-10-17 21:27:06.409 290 18238.14 25.81 52684.46 88888.00 2007-10-17 21:27:06.909 290 18238.03 25.72 52684.46 88888.00 2007-10-17 21:27:07.409 290 18238.01 25.68 52684.37 88888.00 2007-10-17 21:27:07.909 290 18238.06 25.73 52684.27 88888.00 2007-10-17 21:27:08.409 290 18238.22 25.81 52684.25 88888.00 2007-10-17 21:27:08.909 290 18238.35 25.78 52684.36 88888.00 2007-10-17 21:27:09.409 290 18238.16 25.81 52684.39 88888.00 2007-10-17 21:27:09.909 290 18238.09 25.85 52684.25 88888.00 2007-10-17 21:27:10.409 290 18238.18 25.81 52684.19 88888.00 2007-10-17 21:27:10.909 290 18238.13 25.94 52684.26 88888.00 2007-10-17 21:27:11.409 290 18238.00 25.95 52684.39 88888.00 2007-10-17 21:27:11.909 290 18238.11 25.92 52684.40 88888.00 2007-10-17 21:27:12.409 290 18238.13 25.96 52684.37 88888.00 2007-10-17 21:27:12.909 290 18238.09 25.95 52684.34 88888.00 2007-10-17 21:27:13.409 290 18238.07 25.93 52684.38 88888.00 2007-10-17 21:27:13.909 290 18238.02 25.88 52684.40 88888.00 2007-10-17 21:27:14.409 290 18238.05 25.75 52684.32 88888.00 2007-10-17 21:27:14.909 290 18238.08 25.78 52684.36 88888.00 2007-10-17 21:27:15.409 290 18238.18 25.82 52684.52 88888.00 2007-10-17 21:27:15.909 290 18238.29 25.88 52684.54 88888.00 2007-10-17 21:27:16.409 290 18238.28 25.84 52684.52 88888.00 2007-10-17 21:27:16.909 290 18238.27 25.74 52684.50 88888.00 2007-10-17 21:27:17.409 290 18238.17 25.68 52684.61 88888.00 2007-10-17 21:27:17.909 290 18238.08 25.63 52684.69 88888.00 2007-10-17 21:27:18.409 290 18238.07 25.62 52684.66 88888.00 2007-10-17 21:27:18.909 290 18238.02 25.74 52684.46 88888.00 2007-10-17 21:27:19.409 290 18238.10 25.79 52684.49 88888.00 2007-10-17 21:27:19.909 290 18238.13 25.73 52684.55 88888.00 2007-10-17 21:27:20.409 290 18238.17 25.67 52684.52 88888.00 2007-10-17 21:27:20.909 290 18238.24 25.76 52684.49 88888.00 2007-10-17 21:27:21.409 290 18238.30 25.81 52684.52 88888.00 2007-10-17 21:27:21.909 290 18238.25 25.82 52684.65 88888.00 2007-10-17 21:27:22.409 290 18238.17 25.89 52684.55 88888.00 2007-10-17 21:27:22.909 290 18238.21 25.90 52684.39 88888.00 2007-10-17 21:27:23.409 290 18238.23 25.87 52684.36 88888.00 2007-10-17 21:27:23.909 290 18238.30 25.90 52684.55 88888.00 2007-10-17 21:27:24.409 290 18238.29 25.85 52684.60 88888.00 2007-10-17 21:27:24.909 290 18238.39 25.82 52684.68 88888.00 2007-10-17 21:27:25.409 290 18238.58 25.87 52684.71 88888.00 2007-10-17 21:27:25.909 290 18238.62 25.90 52684.62 88888.00 2007-10-17 21:27:26.409 290 18238.54 25.82 52684.55 88888.00 2007-10-17 21:27:26.909 290 18238.64 25.79 52684.53 88888.00 2007-10-17 21:27:27.409 290 18238.70 25.89 52684.65 88888.00 2007-10-17 21:27:27.909 290 18238.62 25.84 52684.57 88888.00 2007-10-17 21:27:28.409 290 18238.73 25.88 52684.64 88888.00 2007-10-17 21:27:28.909 290 18238.87 25.93 52684.68 88888.00 2007-10-17 21:27:29.409 290 18238.90 25.94 52684.66 88888.00 2007-10-17 21:27:29.909 290 18238.77 25.97 52684.60 88888.00 2007-10-17 21:27:30.409 290 18238.50 25.93 52684.67 88888.00 2007-10-17 21:27:30.909 290 18238.30 25.92 52684.58 88888.00 2007-10-17 21:27:31.409 290 18238.33 25.97 52684.55 88888.00 2007-10-17 21:27:31.909 290 18238.42 25.92 52684.57 88888.00 2007-10-17 21:27:32.409 290 18238.43 25.91 52684.65 88888.00 2007-10-17 21:27:32.909 290 18238.32 25.93 52684.52 88888.00 2007-10-17 21:27:33.409 290 18238.40 25.85 52684.58 88888.00 2007-10-17 21:27:33.909 290 18238.33 25.95 52684.58 88888.00 2007-10-17 21:27:34.409 290 18238.32 25.89 52684.55 88888.00 2007-10-17 21:27:34.909 290 18238.28 25.90 52684.57 88888.00 2007-10-17 21:27:35.409 290 18238.22 25.91 52684.55 88888.00 2007-10-17 21:27:35.909 290 18238.31 25.91 52684.50 88888.00 2007-10-17 21:27:36.409 290 18238.34 25.90 52684.49 88888.00 2007-10-17 21:27:36.909 290 18238.29 25.93 52684.55 88888.00 2007-10-17 21:27:37.409 290 18238.41 25.98 52684.53 88888.00 2007-10-17 21:27:37.909 290 18238.38 26.00 52684.42 88888.00 2007-10-17 21:27:38.409 290 18238.30 25.96 52684.34 88888.00 2007-10-17 21:27:38.909 290 18238.35 26.04 52684.30 88888.00 2007-10-17 21:27:39.409 290 18238.39 26.05 52684.40 88888.00 2007-10-17 21:27:39.909 290 18238.39 25.95 52684.43 88888.00 2007-10-17 21:27:40.409 290 18238.28 25.93 52684.36 88888.00 2007-10-17 21:27:40.909 290 18238.23 25.96 52684.32 88888.00 2007-10-17 21:27:41.409 290 18238.24 25.91 52684.40 88888.00 2007-10-17 21:27:41.909 290 18238.23 25.92 52684.31 88888.00 2007-10-17 21:27:42.409 290 18238.33 25.92 52684.42 88888.00 2007-10-17 21:27:42.909 290 18238.38 25.92 52684.54 88888.00 2007-10-17 21:27:43.409 290 18238.38 25.92 52684.60 88888.00 2007-10-17 21:27:43.909 290 18238.40 25.87 52684.67 88888.00 2007-10-17 21:27:44.409 290 18238.41 25.89 52684.60 88888.00 2007-10-17 21:27:44.909 290 18238.30 25.93 52684.56 88888.00 2007-10-17 21:27:45.409 290 18238.42 25.94 52684.64 88888.00 2007-10-17 21:27:45.909 290 18238.43 25.94 52684.58 88888.00 2007-10-17 21:27:46.409 290 18238.25 25.97 52684.52 88888.00 2007-10-17 21:27:46.909 290 18238.22 26.06 52684.44 88888.00 2007-10-17 21:27:47.409 290 18238.24 26.06 52684.48 88888.00 2007-10-17 21:27:47.909 290 18238.33 25.95 52684.60 88888.00 2007-10-17 21:27:48.409 290 18238.32 25.94 52684.65 88888.00 2007-10-17 21:27:48.909 290 18238.51 25.95 52684.62 88888.00 2007-10-17 21:27:49.409 290 18238.56 25.93 52684.66 88888.00 2007-10-17 21:27:49.909 290 18238.56 25.94 52684.60 88888.00 2007-10-17 21:27:50.409 290 18238.49 25.91 52684.43 88888.00 2007-10-17 21:27:50.909 290 18238.24 25.95 52684.36 88888.00 2007-10-17 21:27:51.409 290 18238.28 26.04 52684.36 88888.00 2007-10-17 21:27:51.909 290 18238.32 26.08 52684.37 88888.00 2007-10-17 21:27:52.409 290 18238.18 26.01 52684.41 88888.00 2007-10-17 21:27:52.909 290 18238.23 25.99 52684.25 88888.00 2007-10-17 21:27:53.409 290 18238.27 25.97 52684.27 88888.00 2007-10-17 21:27:53.909 290 18237.98 25.96 52684.27 88888.00 2007-10-17 21:27:54.409 290 18237.77 25.87 52684.30 88888.00 2007-10-17 21:27:54.909 290 18238.00 25.81 52684.32 88888.00 2007-10-17 21:27:55.409 290 18238.20 25.84 52684.30 88888.00 2007-10-17 21:27:55.909 290 18238.16 25.99 52684.31 88888.00 2007-10-17 21:27:56.409 290 18238.35 26.04 52684.44 88888.00 2007-10-17 21:27:56.909 290 18238.44 26.07 52684.51 88888.00 2007-10-17 21:27:57.409 290 18238.47 26.04 52684.45 88888.00 2007-10-17 21:27:57.909 290 18238.29 26.04 52684.49 88888.00 2007-10-17 21:27:58.409 290 18238.21 26.05 52684.36 88888.00 2007-10-17 21:27:58.909 290 18238.29 26.01 52684.40 88888.00 2007-10-17 21:27:59.409 290 18238.28 26.05 52684.51 88888.00 2007-10-17 21:27:59.909 290 18238.33 26.02 52684.44 88888.00 2007-10-17 21:28:00.409 290 18238.34 26.01 52684.37 88888.00 2007-10-17 21:28:00.909 290 18238.20 26.02 52684.34 88888.00 2007-10-17 21:28:01.409 290 18238.11 26.03 52684.41 88888.00 2007-10-17 21:28:01.909 290 18238.20 26.01 52684.44 88888.00 2007-10-17 21:28:02.409 290 18238.12 26.04 52684.56 88888.00 2007-10-17 21:28:02.909 290 18238.27 26.15 52684.48 88888.00 2007-10-17 21:28:03.409 290 18238.22 26.10 52684.33 88888.00 2007-10-17 21:28:03.909 290 18238.16 26.09 52684.38 88888.00 2007-10-17 21:28:04.409 290 18238.21 26.08 52684.34 88888.00 2007-10-17 21:28:04.909 290 18238.18 26.00 52684.30 88888.00 2007-10-17 21:28:05.409 290 18238.20 26.06 52684.28 88888.00 2007-10-17 21:28:05.909 290 18238.28 26.07 52684.39 88888.00 2007-10-17 21:28:06.409 290 18238.23 26.10 52684.42 88888.00 2007-10-17 21:28:06.909 290 18238.08 26.14 52684.38 88888.00 2007-10-17 21:28:07.409 290 18238.05 26.04 52684.33 88888.00 2007-10-17 21:28:07.909 290 18238.10 26.04 52684.33 88888.00 2007-10-17 21:28:08.409 290 18238.06 26.04 52684.30 88888.00 2007-10-17 21:28:08.909 290 18238.02 26.04 52684.39 88888.00 2007-10-17 21:28:09.409 290 18238.06 26.11 52684.46 88888.00 2007-10-17 21:28:09.909 290 18238.09 26.19 52684.46 88888.00 2007-10-17 21:28:10.409 290 18237.91 26.10 52684.48 88888.00 2007-10-17 21:28:10.909 290 18238.07 26.08 52684.45 88888.00 2007-10-17 21:28:11.409 290 18238.13 26.03 52684.46 88888.00 2007-10-17 21:28:11.909 290 18238.14 25.98 52684.40 88888.00 2007-10-17 21:28:12.409 290 18237.98 26.03 52684.29 88888.00 2007-10-17 21:28:12.909 290 18237.80 26.09 52684.39 88888.00 2007-10-17 21:28:13.409 290 18237.86 26.08 52684.55 88888.00 2007-10-17 21:28:13.909 290 18238.11 26.03 52684.62 88888.00 2007-10-17 21:28:14.409 290 18238.18 25.98 52684.57 88888.00 2007-10-17 21:28:14.909 290 18238.16 25.97 52684.46 88888.00 2007-10-17 21:28:15.409 290 18238.16 25.94 52684.39 88888.00 2007-10-17 21:28:15.909 290 18238.11 25.94 52684.43 88888.00 2007-10-17 21:28:16.409 290 18238.19 25.97 52684.39 88888.00 2007-10-17 21:28:16.909 290 18238.08 25.97 52684.45 88888.00 2007-10-17 21:28:17.409 290 18238.10 25.93 52684.34 88888.00 2007-10-17 21:28:17.909 290 18238.14 26.02 52684.23 88888.00 2007-10-17 21:28:18.409 290 18238.23 26.07 52684.36 88888.00 2007-10-17 21:28:18.909 290 18238.03 26.18 52684.45 88888.00 2007-10-17 21:28:19.409 290 18238.11 26.19 52684.36 88888.00 2007-10-17 21:28:19.909 290 18238.16 26.13 52684.33 88888.00 2007-10-17 21:28:20.409 290 18238.12 26.04 52684.28 88888.00 2007-10-17 21:28:20.909 290 18238.30 26.04 52684.27 88888.00 2007-10-17 21:28:21.409 290 18238.38 26.13 52684.27 88888.00 2007-10-17 21:28:21.909 290 18238.36 26.15 52684.37 88888.00 2007-10-17 21:28:22.409 290 18238.40 26.13 52684.33 88888.00 2007-10-17 21:28:22.909 290 18238.45 26.11 52684.38 88888.00 2007-10-17 21:28:23.409 290 18238.46 26.10 52684.23 88888.00 2007-10-17 21:28:23.909 290 18238.40 26.09 52684.22 88888.00 2007-10-17 21:28:24.409 290 18238.42 26.01 52684.33 88888.00 2007-10-17 21:28:24.909 290 18238.40 26.00 52684.51 88888.00 2007-10-17 21:28:25.409 290 18238.39 25.99 52684.52 88888.00 2007-10-17 21:28:25.909 290 18238.32 25.99 52684.45 88888.00 2007-10-17 21:28:26.409 290 18238.29 25.95 52684.43 88888.00 2007-10-17 21:28:26.909 290 18238.36 25.94 52684.41 88888.00 2007-10-17 21:28:27.409 290 18238.38 25.91 52684.43 88888.00 2007-10-17 21:28:27.909 290 18238.32 25.90 52684.45 88888.00 2007-10-17 21:28:28.409 290 18238.42 25.88 52684.48 88888.00 2007-10-17 21:28:28.909 290 18238.41 25.88 52684.58 88888.00 2007-10-17 21:28:29.409 290 18238.30 25.93 52684.52 88888.00 2007-10-17 21:28:29.909 290 18238.33 26.01 52684.44 88888.00 2007-10-17 21:28:30.409 290 18238.35 25.99 52684.42 88888.00 2007-10-17 21:28:30.909 290 18238.40 25.99 52684.57 88888.00 2007-10-17 21:28:31.409 290 18238.39 25.94 52684.60 88888.00 2007-10-17 21:28:31.909 290 18238.36 25.92 52684.61 88888.00 2007-10-17 21:28:32.409 290 18238.43 25.97 52684.64 88888.00 2007-10-17 21:28:32.909 290 18238.42 26.02 52684.67 88888.00 2007-10-17 21:28:33.409 290 18238.33 25.96 52684.67 88888.00 2007-10-17 21:28:33.909 290 18238.30 25.98 52684.57 88888.00 2007-10-17 21:28:34.409 290 18238.32 25.96 52684.49 88888.00 2007-10-17 21:28:34.909 290 18238.29 25.97 52684.58 88888.00 2007-10-17 21:28:35.409 290 18238.20 25.98 52684.77 88888.00 2007-10-17 21:28:35.909 290 18238.20 25.94 52684.88 88888.00 2007-10-17 21:28:36.409 290 18238.24 25.88 52684.90 88888.00 2007-10-17 21:28:36.909 290 18238.25 25.90 52684.77 88888.00 2007-10-17 21:28:37.409 290 18238.29 26.01 52684.55 88888.00 2007-10-17 21:28:37.909 290 18238.32 26.07 52684.49 88888.00 2007-10-17 21:28:38.409 290 18238.33 26.08 52684.44 88888.00 2007-10-17 21:28:38.909 290 18238.23 26.06 52684.46 88888.00 2007-10-17 21:28:39.409 290 18238.28 26.09 52684.52 88888.00 2007-10-17 21:28:39.909 290 18238.33 26.06 52684.55 88888.00 2007-10-17 21:28:40.409 290 18238.35 26.11 52684.63 88888.00 2007-10-17 21:28:40.909 290 18238.29 26.18 52684.72 88888.00 2007-10-17 21:28:41.409 290 18238.33 26.04 52684.64 88888.00 2007-10-17 21:28:41.909 290 18238.25 25.94 52684.63 88888.00 2007-10-17 21:28:42.409 290 18238.21 26.03 52684.57 88888.00 2007-10-17 21:28:42.909 290 18238.38 26.05 52684.46 88888.00 2007-10-17 21:28:43.409 290 18238.30 25.99 52684.48 88888.00 2007-10-17 21:28:43.909 290 18238.29 26.04 52684.37 88888.00 2007-10-17 21:28:44.409 290 18238.31 26.05 52684.40 88888.00 2007-10-17 21:28:44.909 290 18238.34 25.98 52684.50 88888.00 2007-10-17 21:28:45.409 290 18238.38 25.99 52684.63 88888.00 2007-10-17 21:28:45.909 290 18238.38 25.99 52684.57 88888.00 2007-10-17 21:28:46.409 290 18238.38 26.00 52684.41 88888.00 2007-10-17 21:28:46.909 290 18238.35 26.01 52684.50 88888.00 2007-10-17 21:28:47.409 290 18238.41 25.96 52684.62 88888.00 2007-10-17 21:28:47.909 290 18238.29 25.94 52684.79 88888.00 2007-10-17 21:28:48.409 290 18238.24 25.93 52684.97 88888.00 2007-10-17 21:28:48.909 290 18238.29 25.93 52684.88 88888.00 2007-10-17 21:28:49.409 290 18238.38 25.97 52684.94 88888.00 2007-10-17 21:28:49.909 290 18238.46 25.93 52685.01 88888.00 2007-10-17 21:28:50.409 290 18238.50 25.93 52684.91 88888.00 2007-10-17 21:28:50.909 290 18238.56 25.94 52684.86 88888.00 2007-10-17 21:28:51.409 290 18238.44 25.84 52684.89 88888.00 2007-10-17 21:28:51.909 290 18238.41 25.85 52684.71 88888.00 2007-10-17 21:28:52.409 290 18238.43 25.87 52684.50 88888.00 2007-10-17 21:28:52.909 290 18238.50 25.90 52684.53 88888.00 2007-10-17 21:28:53.409 290 18238.44 25.84 52684.43 88888.00 2007-10-17 21:28:53.909 290 18238.36 25.85 52684.45 88888.00 2007-10-17 21:28:54.409 290 18238.34 25.84 52684.56 88888.00 2007-10-17 21:28:54.909 290 18238.33 25.86 52684.56 88888.00 2007-10-17 21:28:55.409 290 18238.49 25.88 52684.45 88888.00 2007-10-17 21:28:55.909 290 18238.45 25.89 52684.45 88888.00 2007-10-17 21:28:56.409 290 18238.43 25.86 52684.49 88888.00 2007-10-17 21:28:56.909 290 18238.40 25.91 52684.44 88888.00 2007-10-17 21:28:57.409 290 18238.38 25.94 52684.42 88888.00 2007-10-17 21:28:57.909 290 18238.38 25.94 52684.38 88888.00 2007-10-17 21:28:58.409 290 18238.38 25.98 52684.37 88888.00 2007-10-17 21:28:58.909 290 18238.35 26.07 52684.34 88888.00 2007-10-17 21:28:59.409 290 18238.36 26.06 52684.50 88888.00 2007-10-17 21:28:59.909 290 18238.38 25.99 52684.57 88888.00 2007-10-17 21:29:00.409 290 18238.36 26.02 52684.49 88888.00 2007-10-17 21:29:00.909 290 18238.43 25.91 52684.45 88888.00 2007-10-17 21:29:01.409 290 18238.21 25.90 52684.57 88888.00 2007-10-17 21:29:01.909 290 18238.23 25.96 52684.56 88888.00 2007-10-17 21:29:02.409 290 18238.21 26.03 52684.49 88888.00 2007-10-17 21:29:02.909 290 18238.40 26.01 52684.50 88888.00 2007-10-17 21:29:03.409 290 18238.79 25.99 52684.45 88888.00 2007-10-17 21:29:03.909 290 18238.78 25.98 52684.53 88888.00 2007-10-17 21:29:04.409 290 18238.66 25.99 52684.51 88888.00 2007-10-17 21:29:04.909 290 18238.53 26.01 52684.57 88888.00 2007-10-17 21:29:05.409 290 18238.42 26.06 52684.64 88888.00 2007-10-17 21:29:05.909 290 18238.49 25.97 52684.57 88888.00 2007-10-17 21:29:06.409 290 18238.49 25.91 52684.68 88888.00 2007-10-17 21:29:06.909 290 18238.50 25.96 52684.57 88888.00 2007-10-17 21:29:07.409 290 18238.46 25.95 52684.50 88888.00 2007-10-17 21:29:07.909 290 18238.28 25.97 52684.50 88888.00 2007-10-17 21:29:08.409 290 18238.51 26.05 52684.43 88888.00 2007-10-17 21:29:08.909 290 18238.62 26.05 52684.55 88888.00 2007-10-17 21:29:09.409 290 18238.46 26.00 52684.54 88888.00 2007-10-17 21:29:09.909 290 18238.40 26.00 52684.49 88888.00 2007-10-17 21:29:10.409 290 18238.56 25.97 52684.42 88888.00 2007-10-17 21:29:10.909 290 18238.43 25.97 52684.44 88888.00 2007-10-17 21:29:11.409 290 18238.33 26.08 52684.56 88888.00 2007-10-17 21:29:11.909 290 18238.32 26.00 52684.67 88888.00 2007-10-17 21:29:12.409 290 18238.46 25.98 52684.60 88888.00 2007-10-17 21:29:12.909 290 18238.50 25.97 52684.66 88888.00 2007-10-17 21:29:13.409 290 18238.63 25.98 52684.65 88888.00 2007-10-17 21:29:13.909 290 18238.55 25.92 52684.71 88888.00 2007-10-17 21:29:14.409 290 18238.33 25.99 52684.58 88888.00 2007-10-17 21:29:14.909 290 18238.33 25.98 52684.61 88888.00 2007-10-17 21:29:15.409 290 18238.36 25.96 52684.62 88888.00 2007-10-17 21:29:15.909 290 18238.36 25.96 52684.73 88888.00 2007-10-17 21:29:16.409 290 18238.31 25.95 52684.78 88888.00 2007-10-17 21:29:16.909 290 18238.20 25.86 52684.67 88888.00 2007-10-17 21:29:17.409 290 18238.23 25.74 52684.75 88888.00 2007-10-17 21:29:17.909 290 18238.18 25.82 52684.73 88888.00 2007-10-17 21:29:18.409 290 18238.30 26.03 52684.72 88888.00 2007-10-17 21:29:18.909 290 18238.32 26.03 52684.73 88888.00 2007-10-17 21:29:19.409 290 18238.35 26.03 52684.68 88888.00 2007-10-17 21:29:19.909 290 18238.23 25.94 52684.68 88888.00 2007-10-17 21:29:20.409 290 18238.08 25.88 52684.72 88888.00 2007-10-17 21:29:20.909 290 18238.20 25.82 52684.72 88888.00 2007-10-17 21:29:21.409 290 18238.32 25.85 52684.63 88888.00 2007-10-17 21:29:21.909 290 18238.29 25.89 52684.53 88888.00 2007-10-17 21:29:22.409 290 18238.35 25.89 52684.66 88888.00 2007-10-17 21:29:22.909 290 18238.34 25.93 52684.84 88888.00 2007-10-17 21:29:23.409 290 18238.36 25.93 52684.83 88888.00 2007-10-17 21:29:23.909 290 18238.50 25.82 52684.77 88888.00 2007-10-17 21:29:24.409 290 18238.54 25.75 52684.67 88888.00 2007-10-17 21:29:24.909 290 18238.41 25.74 52684.63 88888.00 2007-10-17 21:29:25.409 290 18238.32 25.80 52684.65 88888.00 2007-10-17 21:29:25.909 290 18238.41 25.77 52684.64 88888.00 2007-10-17 21:29:26.409 290 18238.35 25.76 52684.57 88888.00 2007-10-17 21:29:26.909 290 18238.30 25.77 52684.60 88888.00 2007-10-17 21:29:27.409 290 18238.49 25.81 52684.52 88888.00 2007-10-17 21:29:27.909 290 18238.47 25.84 52684.52 88888.00 2007-10-17 21:29:28.409 290 18238.46 25.75 52684.55 88888.00 2007-10-17 21:29:28.909 290 18238.34 25.77 52684.52 88888.00 2007-10-17 21:29:29.409 290 18238.40 25.84 52684.56 88888.00 2007-10-17 21:29:29.909 290 18238.47 25.88 52684.51 88888.00 2007-10-17 21:29:30.409 290 18238.42 25.75 52684.54 88888.00 2007-10-17 21:29:30.909 290 18238.46 25.72 52684.62 88888.00 2007-10-17 21:29:31.409 290 18238.40 25.78 52684.61 88888.00 2007-10-17 21:29:31.909 290 18238.34 25.78 52684.56 88888.00 2007-10-17 21:29:32.409 290 18238.38 25.75 52684.58 88888.00 2007-10-17 21:29:32.909 290 18238.24 25.74 52684.56 88888.00 2007-10-17 21:29:33.409 290 18238.22 25.72 52684.54 88888.00 2007-10-17 21:29:33.909 290 18238.30 25.76 52684.63 88888.00 2007-10-17 21:29:34.409 290 18238.27 25.80 52684.55 88888.00 2007-10-17 21:29:34.909 290 18238.20 25.77 52684.48 88888.00 2007-10-17 21:29:35.409 290 18238.23 25.70 52684.40 88888.00 2007-10-17 21:29:35.909 290 18238.28 25.76 52684.51 88888.00 2007-10-17 21:29:36.409 290 18238.40 25.76 52684.48 88888.00 2007-10-17 21:29:36.909 290 18238.44 25.82 52684.49 88888.00 2007-10-17 21:29:37.409 290 18238.45 25.85 52684.51 88888.00 2007-10-17 21:29:37.909 290 18238.42 25.80 52684.54 88888.00 2007-10-17 21:29:38.409 290 18238.38 25.85 52684.48 88888.00 2007-10-17 21:29:38.909 290 18238.34 25.82 52684.51 88888.00 2007-10-17 21:29:39.409 290 18238.30 25.88 52684.61 88888.00 2007-10-17 21:29:39.909 290 18238.35 25.86 52684.62 88888.00 2007-10-17 21:29:40.409 290 18238.30 25.88 52684.48 88888.00 2007-10-17 21:29:40.909 290 18238.32 25.91 52684.40 88888.00 2007-10-17 21:29:41.409 290 18238.34 25.88 52684.31 88888.00 2007-10-17 21:29:41.909 290 18238.29 25.82 52684.25 88888.00 2007-10-17 21:29:42.409 290 18238.24 25.80 52684.38 88888.00 2007-10-17 21:29:42.909 290 18238.24 25.92 52684.48 88888.00 2007-10-17 21:29:43.409 290 18238.17 25.94 52684.52 88888.00 2007-10-17 21:29:43.909 290 18238.07 25.86 52684.57 88888.00 2007-10-17 21:29:44.409 290 18238.21 25.86 52684.54 88888.00 2007-10-17 21:29:44.909 290 18238.25 25.86 52684.55 88888.00 2007-10-17 21:29:45.409 290 18238.24 25.84 52684.51 88888.00 2007-10-17 21:29:45.909 290 18238.18 25.88 52684.60 88888.00 2007-10-17 21:29:46.409 290 18238.14 25.95 52684.65 88888.00 2007-10-17 21:29:46.909 290 18238.12 25.97 52684.65 88888.00 2007-10-17 21:29:47.409 290 18238.02 25.99 52684.60 88888.00 2007-10-17 21:29:47.909 290 18238.03 25.97 52684.55 88888.00 2007-10-17 21:29:48.409 290 18238.07 25.94 52684.56 88888.00 2007-10-17 21:29:48.909 290 18238.14 25.92 52684.64 88888.00 2007-10-17 21:29:49.409 290 18238.24 25.90 52684.57 88888.00 2007-10-17 21:29:49.909 290 18238.16 25.88 52684.57 88888.00 2007-10-17 21:29:50.409 290 18238.10 25.78 52684.51 88888.00 2007-10-17 21:29:50.909 290 18238.14 25.77 52684.51 88888.00 2007-10-17 21:29:51.409 290 18238.19 25.88 52684.50 88888.00 2007-10-17 21:29:51.909 290 18238.24 25.90 52684.49 88888.00 2007-10-17 21:29:52.409 290 18238.34 25.86 52684.46 88888.00 2007-10-17 21:29:52.909 290 18238.28 25.86 52684.54 88888.00 2007-10-17 21:29:53.409 290 18238.18 25.85 52684.52 88888.00 2007-10-17 21:29:53.909 290 18238.21 25.79 52684.48 88888.00 2007-10-17 21:29:54.409 290 18238.16 25.84 52684.52 88888.00 2007-10-17 21:29:54.909 290 18237.97 25.86 52684.50 88888.00 2007-10-17 21:29:55.409 290 18238.03 25.77 52684.49 88888.00 2007-10-17 21:29:55.909 290 18238.01 25.76 52684.52 88888.00 2007-10-17 21:29:56.409 290 18237.94 25.78 52684.62 88888.00 2007-10-17 21:29:56.909 290 18237.97 25.72 52684.62 88888.00 2007-10-17 21:29:57.409 290 18237.85 25.72 52684.65 88888.00 2007-10-17 21:29:57.909 290 18237.82 25.64 52684.69 88888.00 2007-10-17 21:29:58.409 290 18237.87 25.54 52684.65 88888.00 2007-10-17 21:29:58.909 290 18237.88 25.61 52684.63 88888.00 2007-10-17 21:29:59.409 290 18237.88 25.60 52684.57 88888.00 2007-10-17 21:29:59.909 290 18237.96 25.58 52684.57 88888.00 2007-10-17 21:30:00.409 290 18237.96 25.65 52684.58 88888.00 2007-10-17 21:30:00.909 290 18237.94 25.68 52684.63 88888.00 2007-10-17 21:30:01.409 290 18238.00 25.69 52684.61 88888.00 2007-10-17 21:30:01.909 290 18238.03 25.60 52684.67 88888.00 2007-10-17 21:30:02.409 290 18238.06 25.51 52684.66 88888.00 2007-10-17 21:30:02.909 290 18237.94 25.54 52684.61 88888.00 2007-10-17 21:30:03.409 290 18237.92 25.58 52684.63 88888.00 2007-10-17 21:30:03.909 290 18237.89 25.54 52684.58 88888.00 2007-10-17 21:30:04.409 290 18237.99 25.59 52684.62 88888.00 2007-10-17 21:30:04.909 290 18238.13 25.59 52684.66 88888.00 2007-10-17 21:30:05.409 290 18238.13 25.52 52684.78 88888.00 2007-10-17 21:30:05.909 290 18238.08 25.54 52684.75 88888.00 2007-10-17 21:30:06.409 290 18237.88 25.61 52684.76 88888.00 2007-10-17 21:30:06.909 290 18237.96 25.59 52684.73 88888.00 2007-10-17 21:30:07.409 290 18237.78 25.55 52684.66 88888.00 2007-10-17 21:30:07.909 290 18238.01 25.53 52684.84 88888.00 2007-10-17 21:30:08.409 290 18238.18 25.47 52684.74 88888.00 2007-10-17 21:30:08.909 290 18238.10 25.54 52684.69 88888.00 2007-10-17 21:30:09.409 290 18238.07 25.53 52684.61 88888.00 2007-10-17 21:30:09.909 290 18238.05 25.57 52684.63 88888.00 2007-10-17 21:30:10.409 290 18238.01 25.59 52684.63 88888.00 2007-10-17 21:30:10.909 290 18237.85 25.55 52684.64 88888.00 2007-10-17 21:30:11.409 290 18237.85 25.57 52684.62 88888.00 2007-10-17 21:30:11.909 290 18237.78 25.59 52684.55 88888.00 2007-10-17 21:30:12.409 290 18237.76 25.56 52684.51 88888.00 2007-10-17 21:30:12.909 290 18237.70 25.48 52684.60 88888.00 2007-10-17 21:30:13.409 290 18237.76 25.49 52684.52 88888.00 2007-10-17 21:30:13.909 290 18237.81 25.54 52684.50 88888.00 2007-10-17 21:30:14.409 290 18237.80 25.51 52684.46 88888.00 2007-10-17 21:30:14.909 290 18237.78 25.59 52684.52 88888.00 2007-10-17 21:30:15.409 290 18237.78 25.58 52684.64 88888.00 2007-10-17 21:30:15.909 290 18237.78 25.57 52684.67 88888.00 2007-10-17 21:30:16.409 290 18237.76 25.52 52684.68 88888.00 2007-10-17 21:30:16.909 290 18237.87 25.35 52684.69 88888.00 2007-10-17 21:30:17.409 290 18237.81 25.37 52684.64 88888.00 2007-10-17 21:30:17.909 290 18237.81 25.39 52684.60 88888.00 2007-10-17 21:30:18.409 290 18237.86 25.41 52684.55 88888.00 2007-10-17 21:30:18.909 290 18237.86 25.46 52684.60 88888.00 2007-10-17 21:30:19.409 290 18237.80 25.55 52684.57 88888.00 2007-10-17 21:30:19.909 290 18237.80 25.48 52684.57 88888.00 2007-10-17 21:30:20.409 290 18237.91 25.47 52684.46 88888.00 2007-10-17 21:30:20.909 290 18237.94 25.51 52684.49 88888.00 2007-10-17 21:30:21.409 290 18237.88 25.49 52684.50 88888.00 2007-10-17 21:30:21.909 290 18237.88 25.52 52684.55 88888.00 2007-10-17 21:30:22.409 290 18237.89 25.49 52684.56 88888.00 2007-10-17 21:30:22.909 290 18237.90 25.55 52684.66 88888.00 2007-10-17 21:30:23.409 290 18237.97 25.55 52684.49 88888.00 2007-10-17 21:30:23.909 290 18237.99 25.61 52684.50 88888.00 2007-10-17 21:30:24.409 290 18237.88 25.64 52684.64 88888.00 2007-10-17 21:30:24.909 290 18237.87 25.61 52684.57 88888.00 2007-10-17 21:30:25.409 290 18238.00 25.55 52684.60 88888.00 2007-10-17 21:30:25.909 290 18237.92 25.52 52684.52 88888.00 2007-10-17 21:30:26.409 290 18237.96 25.56 52684.53 88888.00 2007-10-17 21:30:26.909 290 18237.85 25.67 52684.44 88888.00 2007-10-17 21:30:27.409 290 18237.86 25.61 52684.52 88888.00 2007-10-17 21:30:27.909 290 18237.78 25.53 52684.45 88888.00 2007-10-17 21:30:28.409 290 18237.89 25.55 52684.41 88888.00 2007-10-17 21:30:28.909 290 18237.84 25.58 52684.55 88888.00 2007-10-17 21:30:29.409 290 18237.88 25.60 52684.65 88888.00 2007-10-17 21:30:29.909 290 18237.70 25.61 52684.60 88888.00 2007-10-17 21:30:30.409 290 18237.76 25.62 52684.45 88888.00 2007-10-17 21:30:30.909 290 18237.81 25.67 52684.40 88888.00 2007-10-17 21:30:31.409 290 18237.70 25.65 52684.50 88888.00 2007-10-17 21:30:31.909 290 18237.74 25.57 52684.58 88888.00 2007-10-17 21:30:32.409 290 18237.76 25.57 52684.57 88888.00 2007-10-17 21:30:32.909 290 18237.80 25.61 52684.61 88888.00 2007-10-17 21:30:33.409 290 18237.80 25.60 52684.53 88888.00 2007-10-17 21:30:33.909 290 18237.80 25.59 52684.48 88888.00 2007-10-17 21:30:34.409 290 18237.84 25.54 52684.61 88888.00 2007-10-17 21:30:34.909 290 18237.94 25.62 52684.65 88888.00 2007-10-17 21:30:35.409 290 18237.95 25.75 52684.81 88888.00 2007-10-17 21:30:35.909 290 18237.91 25.69 52684.71 88888.00 2007-10-17 21:30:36.409 290 18237.91 25.59 52684.61 88888.00 2007-10-17 21:30:36.909 290 18237.90 25.63 52684.66 88888.00 2007-10-17 21:30:37.409 290 18237.98 25.71 52684.58 88888.00 2007-10-17 21:30:37.909 290 18237.90 25.72 52684.57 88888.00 2007-10-17 21:30:38.409 290 18237.75 25.65 52684.57 88888.00 2007-10-17 21:30:38.909 290 18237.47 25.70 52684.60 88888.00 2007-10-17 21:30:39.409 290 18237.64 25.67 52684.60 88888.00 2007-10-17 21:30:39.909 290 18237.70 25.64 52684.64 88888.00 2007-10-17 21:30:40.409 290 18237.94 25.53 52684.73 88888.00 2007-10-17 21:30:40.909 290 18237.92 25.59 52684.72 88888.00 2007-10-17 21:30:41.409 290 18237.94 25.68 52684.62 88888.00 2007-10-17 21:30:41.909 290 18237.85 25.61 52684.63 88888.00 2007-10-17 21:30:42.409 290 18237.94 25.62 52684.64 88888.00 2007-10-17 21:30:42.909 290 18237.95 25.63 52684.58 88888.00 2007-10-17 21:30:43.409 290 18238.02 25.54 52684.51 88888.00 2007-10-17 21:30:43.909 290 18238.08 25.56 52684.68 88888.00 2007-10-17 21:30:44.409 290 18238.07 25.51 52684.74 88888.00 2007-10-17 21:30:44.909 290 18238.11 25.44 52684.71 88888.00 2007-10-17 21:30:45.409 290 18238.28 25.44 52684.67 88888.00 2007-10-17 21:30:45.909 290 18238.20 25.44 52684.66 88888.00 2007-10-17 21:30:46.409 290 18237.91 25.47 52684.60 88888.00 2007-10-17 21:30:46.909 290 18237.74 25.49 52684.64 88888.00 2007-10-17 21:30:47.409 290 18237.70 25.44 52684.64 88888.00 2007-10-17 21:30:47.909 290 18237.70 25.36 52684.68 88888.00 2007-10-17 21:30:48.409 290 18237.73 25.38 52684.63 88888.00 2007-10-17 21:30:48.909 290 18237.67 25.46 52684.66 88888.00 2007-10-17 21:30:49.409 290 18237.74 25.43 52684.76 88888.00 2007-10-17 21:30:49.909 290 18237.76 25.42 52684.73 88888.00 2007-10-17 21:30:50.409 290 18237.71 25.47 52684.62 88888.00 2007-10-17 21:30:50.909 290 18237.73 25.41 52684.53 88888.00 2007-10-17 21:30:51.409 290 18237.84 25.44 52684.58 88888.00 2007-10-17 21:30:51.909 290 18237.84 25.47 52684.58 88888.00 2007-10-17 21:30:52.409 290 18237.79 25.53 52684.58 88888.00 2007-10-17 21:30:52.909 290 18237.71 25.51 52684.62 88888.00 2007-10-17 21:30:53.409 290 18237.68 25.48 52684.66 88888.00 2007-10-17 21:30:53.909 290 18237.63 25.51 52684.67 88888.00 2007-10-17 21:30:54.409 290 18237.59 25.49 52684.64 88888.00 2007-10-17 21:30:54.909 290 18237.76 25.47 52684.62 88888.00 2007-10-17 21:30:55.409 290 18237.51 25.44 52684.69 88888.00 2007-10-17 21:30:55.909 290 18237.70 25.40 52684.74 88888.00 2007-10-17 21:30:56.409 290 18237.86 25.40 52684.69 88888.00 2007-10-17 21:30:56.909 290 18237.97 25.34 52684.60 88888.00 2007-10-17 21:30:57.409 290 18237.88 25.30 52684.56 88888.00 2007-10-17 21:30:57.909 290 18237.82 25.33 52684.46 88888.00 2007-10-17 21:30:58.409 290 18237.74 25.23 52684.54 88888.00 2007-10-17 21:30:58.909 290 18237.65 25.28 52684.62 88888.00 2007-10-17 21:30:59.409 290 18237.78 25.28 52684.57 88888.00 2007-10-17 21:30:59.909 290 18237.81 25.29 52684.64 88888.00 2007-10-17 21:31:00.409 290 18237.74 25.28 52684.65 88888.00 2007-10-17 21:31:00.909 290 18237.77 25.29 52684.55 88888.00 2007-10-17 21:31:01.409 290 18237.79 25.36 52684.55 88888.00 2007-10-17 21:31:01.909 290 18237.84 25.46 52684.62 88888.00 2007-10-17 21:31:02.409 290 18237.74 25.49 52684.60 88888.00 2007-10-17 21:31:02.909 290 18237.80 25.49 52684.55 88888.00 2007-10-17 21:31:03.409 290 18237.87 25.45 52684.51 88888.00 2007-10-17 21:31:03.909 290 18237.80 25.48 52684.57 88888.00 2007-10-17 21:31:04.409 290 18237.80 25.54 52684.46 88888.00 2007-10-17 21:31:04.909 290 18237.78 25.52 52684.43 88888.00 2007-10-17 21:31:05.409 290 18237.73 25.43 52684.51 88888.00 2007-10-17 21:31:05.909 290 18237.80 25.40 52684.54 88888.00 2007-10-17 21:31:06.409 290 18238.00 25.40 52684.54 88888.00 2007-10-17 21:31:06.909 290 18238.12 25.42 52684.48 88888.00 2007-10-17 21:31:07.409 290 18238.21 25.44 52684.38 88888.00 2007-10-17 21:31:07.909 290 18238.21 25.48 52684.36 88888.00 2007-10-17 21:31:08.409 290 18237.96 25.46 52684.33 88888.00 2007-10-17 21:31:08.909 290 18237.81 25.52 52684.42 88888.00 2007-10-17 21:31:09.409 290 18237.76 25.55 52684.63 88888.00 2007-10-17 21:31:09.909 290 18237.65 25.54 52684.65 88888.00 2007-10-17 21:31:10.409 290 18237.68 25.52 52684.65 88888.00 2007-10-17 21:31:10.909 290 18237.75 25.42 52684.65 88888.00 2007-10-17 21:31:11.409 290 18237.63 25.44 52684.51 88888.00 2007-10-17 21:31:11.909 290 18237.70 25.49 52684.51 88888.00 2007-10-17 21:31:12.409 290 18237.66 25.40 52684.37 88888.00 2007-10-17 21:31:12.909 290 18237.63 25.39 52684.37 88888.00 2007-10-17 21:31:13.409 290 18237.58 25.34 52684.41 88888.00 2007-10-17 21:31:13.909 290 18237.66 25.33 52684.43 88888.00 2007-10-17 21:31:14.409 290 18237.70 25.35 52684.50 88888.00 2007-10-17 21:31:14.909 290 18237.48 25.38 52684.52 88888.00 2007-10-17 21:31:15.409 290 18237.42 25.40 52684.54 88888.00 2007-10-17 21:31:15.909 290 18237.64 25.36 52684.52 88888.00 2007-10-17 21:31:16.409 290 18237.68 25.43 52684.58 88888.00 2007-10-17 21:31:16.909 290 18237.62 25.46 52684.57 88888.00 2007-10-17 21:31:17.409 290 18237.68 25.38 52684.55 88888.00 2007-10-17 21:31:17.909 290 18237.66 25.47 52684.43 88888.00 2007-10-17 21:31:18.409 290 18237.54 25.54 52684.46 88888.00 2007-10-17 21:31:18.909 290 18237.53 25.54 52684.44 88888.00 2007-10-17 21:31:19.409 290 18237.54 25.44 52684.48 88888.00 2007-10-17 21:31:19.909 290 18237.56 25.41 52684.48 88888.00 2007-10-17 21:31:20.409 290 18237.49 25.41 52684.51 88888.00 2007-10-17 21:31:20.909 290 18237.49 25.41 52684.40 88888.00 2007-10-17 21:31:21.409 290 18237.40 25.48 52684.44 88888.00 2007-10-17 21:31:21.909 290 18237.36 25.53 52684.57 88888.00 2007-10-17 21:31:22.409 290 18237.58 25.49 52684.43 88888.00 2007-10-17 21:31:22.909 290 18237.52 25.47 52684.39 88888.00 2007-10-17 21:31:23.409 290 18237.51 25.49 52684.42 88888.00 2007-10-17 21:31:23.909 290 18237.52 25.45 52684.41 88888.00 2007-10-17 21:31:24.409 290 18237.45 25.47 52684.51 88888.00 2007-10-17 21:31:24.909 290 18237.52 25.45 52684.34 88888.00 2007-10-17 21:31:25.409 290 18237.48 25.38 52684.30 88888.00 2007-10-17 21:31:25.909 290 18237.54 25.35 52684.41 88888.00 2007-10-17 21:31:26.409 290 18237.49 25.35 52684.32 88888.00 2007-10-17 21:31:26.909 290 18237.52 25.43 52684.26 88888.00 2007-10-17 21:31:27.409 290 18237.49 25.44 52684.19 88888.00 2007-10-17 21:31:27.909 290 18237.35 25.43 52684.14 88888.00 2007-10-17 21:31:28.409 290 18237.30 25.41 52684.28 88888.00 2007-10-17 21:31:28.909 290 18237.31 25.42 52684.43 88888.00 2007-10-17 21:31:29.406 290 18237.36 25.43 52684.34 88888.00 2007-10-17 21:31:29.906 290 18237.57 25.38 52684.40 88888.00 2007-10-17 21:31:30.406 290 18237.68 25.36 52684.48 88888.00 2007-10-17 21:31:30.906 290 18237.58 25.35 52684.45 88888.00 2007-10-17 21:31:31.406 290 18237.51 25.40 52684.50 88888.00 2007-10-17 21:31:31.906 290 18237.36 25.40 52684.54 88888.00 2007-10-17 21:31:32.406 290 18237.36 25.34 52684.46 88888.00 2007-10-17 21:31:32.906 290 18237.38 25.31 52684.52 88888.00 2007-10-17 21:31:33.406 290 18237.46 25.33 52684.55 88888.00 2007-10-17 21:31:33.906 290 18237.55 25.32 52684.54 88888.00 2007-10-17 21:31:34.406 290 18237.52 25.37 52684.46 88888.00 2007-10-17 21:31:34.906 290 18237.56 25.46 52684.46 88888.00 2007-10-17 21:31:35.406 290 18237.55 25.46 52684.40 88888.00 2007-10-17 21:31:35.906 290 18237.58 25.36 52684.27 88888.00 2007-10-17 21:31:36.406 290 18237.48 25.43 52684.36 88888.00 2007-10-17 21:31:36.906 290 18237.43 25.47 52684.38 88888.00 2007-10-17 21:31:37.406 290 18237.48 25.46 52684.37 88888.00 2007-10-17 21:31:37.906 290 18237.64 25.52 52684.45 88888.00 2007-10-17 21:31:38.406 290 18237.69 25.48 52684.44 88888.00 2007-10-17 21:31:38.906 290 18237.65 25.51 52684.43 88888.00 2007-10-17 21:31:39.406 290 18237.65 25.49 52684.39 88888.00 2007-10-17 21:31:39.906 290 18237.67 25.58 52684.41 88888.00 2007-10-17 21:31:40.406 290 18237.63 25.61 52684.46 88888.00 2007-10-17 21:31:40.906 290 18237.58 25.55 52684.40 88888.00 2007-10-17 21:31:41.406 290 18237.64 25.51 52684.45 88888.00 2007-10-17 21:31:41.906 290 18237.40 25.53 52684.43 88888.00 2007-10-17 21:31:42.406 290 18237.45 25.61 52684.42 88888.00 2007-10-17 21:31:42.906 290 18237.56 25.67 52684.40 88888.00 2007-10-17 21:31:43.406 290 18237.53 25.70 52684.48 88888.00 2007-10-17 21:31:43.906 290 18237.69 25.60 52684.43 88888.00 2007-10-17 21:31:44.406 290 18237.70 25.55 52684.29 88888.00 2007-10-17 21:31:44.906 290 18237.71 25.58 52684.27 88888.00 2007-10-17 21:31:45.406 290 18237.68 25.62 52684.37 88888.00 2007-10-17 21:31:45.906 290 18237.74 25.64 52684.40 88888.00 2007-10-17 21:31:46.406 290 18237.64 25.69 52684.43 88888.00 2007-10-17 21:31:46.906 290 18237.51 25.64 52684.51 88888.00 2007-10-17 21:31:47.406 290 18237.49 25.64 52684.54 88888.00 2007-10-17 21:31:47.906 290 18237.45 25.60 52684.42 88888.00 2007-10-17 21:31:48.406 290 18237.46 25.44 52684.44 88888.00 2007-10-17 21:31:48.906 290 18237.42 25.42 52684.44 88888.00 2007-10-17 21:31:49.406 290 18237.35 25.49 52684.58 88888.00 2007-10-17 21:31:49.906 290 18237.44 25.61 52684.61 88888.00 2007-10-17 21:31:50.406 290 18237.54 25.58 52684.49 88888.00 2007-10-17 21:31:50.906 290 18237.54 25.58 52684.49 88888.00 2007-10-17 21:31:51.406 290 18237.57 25.55 52684.43 88888.00 2007-10-17 21:31:51.906 290 18237.62 25.54 52684.39 88888.00 2007-10-17 21:31:52.406 290 18237.65 25.51 52684.45 88888.00 2007-10-17 21:31:52.906 290 18237.58 25.43 52684.50 88888.00 2007-10-17 21:31:53.406 290 18237.65 25.38 52684.49 88888.00 2007-10-17 21:31:53.906 290 18237.74 25.43 52684.56 88888.00 2007-10-17 21:31:54.406 290 18237.68 25.41 52684.56 88888.00 2007-10-17 21:31:54.906 290 18237.69 25.40 52684.46 88888.00 2007-10-17 21:31:55.406 290 18237.62 25.43 52684.33 88888.00 2007-10-17 21:31:55.906 290 18237.58 25.42 52684.37 88888.00 2007-10-17 21:31:56.406 290 18237.67 25.44 52684.54 88888.00 2007-10-17 21:31:56.906 290 18237.65 25.45 52684.41 88888.00 2007-10-17 21:31:57.406 290 18237.60 25.45 52684.33 88888.00 2007-10-17 21:31:57.906 290 18237.58 25.52 52684.37 88888.00 2007-10-17 21:31:58.406 290 18237.71 25.53 52684.42 88888.00 2007-10-17 21:31:58.906 290 18237.71 25.54 52684.36 88888.00 2007-10-17 21:31:59.406 290 18237.78 25.58 52684.25 88888.00 2007-10-17 21:31:59.906 290 18237.82 25.55 52684.41 88888.00 2007-10-17 21:32:00.406 290 18237.74 25.52 52684.46 88888.00 2007-10-17 21:32:00.906 290 18237.74 25.55 52684.49 88888.00 2007-10-17 21:32:01.406 290 18237.65 25.51 52684.54 88888.00 2007-10-17 21:32:01.906 290 18237.64 25.38 52684.49 88888.00 2007-10-17 21:32:02.406 290 18237.55 25.32 52684.48 88888.00 2007-10-17 21:32:02.906 290 18237.66 25.39 52684.49 88888.00 2007-10-17 21:32:03.406 290 18237.78 25.49 52684.40 88888.00 2007-10-17 21:32:03.906 290 18237.66 25.52 52684.37 88888.00 2007-10-17 21:32:04.406 290 18237.63 25.42 52684.42 88888.00 2007-10-17 21:32:04.906 290 18237.76 25.43 52684.37 88888.00 2007-10-17 21:32:05.406 290 18237.78 25.35 52684.34 88888.00 2007-10-17 21:32:05.906 290 18237.78 25.33 52684.30 88888.00 2007-10-17 21:32:06.406 290 18237.78 25.31 52684.26 88888.00 2007-10-17 21:32:06.906 290 18237.76 25.29 52684.21 88888.00 2007-10-17 21:32:07.406 290 18237.73 25.35 52684.25 88888.00 2007-10-17 21:32:07.906 290 18237.76 25.38 52684.26 88888.00 2007-10-17 21:32:08.406 290 18237.84 25.33 52684.25 88888.00 2007-10-17 21:32:08.906 290 18237.66 25.38 52684.29 88888.00 2007-10-17 21:32:09.406 290 18237.60 25.39 52684.38 88888.00 2007-10-17 21:32:09.906 290 18237.73 25.42 52684.38 88888.00 2007-10-17 21:32:10.406 290 18237.74 25.39 52684.29 88888.00 2007-10-17 21:32:10.906 290 18237.75 25.45 52684.25 88888.00 2007-10-17 21:32:11.406 290 18237.75 25.46 52684.34 88888.00 2007-10-17 21:32:11.906 290 18237.76 25.44 52684.29 88888.00 2007-10-17 21:32:12.406 290 18237.84 25.38 52684.26 88888.00 2007-10-17 21:32:12.906 290 18237.78 25.40 52684.29 88888.00 2007-10-17 21:32:13.406 290 18237.77 25.46 52684.36 88888.00 2007-10-17 21:32:13.906 290 18237.74 25.47 52684.30 88888.00 2007-10-17 21:32:14.406 290 18237.82 25.34 52684.28 88888.00 2007-10-17 21:32:14.906 290 18237.85 25.37 52684.34 88888.00 2007-10-17 21:32:15.406 290 18237.81 25.45 52684.32 88888.00 2007-10-17 21:32:15.906 290 18237.77 25.56 52684.14 88888.00 2007-10-17 21:32:16.406 290 18237.68 25.47 52684.05 88888.00 2007-10-17 21:32:16.906 290 18237.67 25.46 52683.92 88888.00 2007-10-17 21:32:17.406 290 18237.73 25.48 52683.96 88888.00 2007-10-17 21:32:17.906 290 18237.68 25.52 52683.97 88888.00 2007-10-17 21:32:18.406 290 18237.70 25.58 52683.97 88888.00 2007-10-17 21:32:18.906 290 18237.65 25.55 52684.02 88888.00 2007-10-17 21:32:19.406 290 18237.70 25.52 52684.10 88888.00 2007-10-17 21:32:19.906 290 18237.76 25.48 52684.04 88888.00 2007-10-17 21:32:20.406 290 18237.66 25.56 52684.04 88888.00 2007-10-17 21:32:20.906 290 18237.53 25.65 52684.09 88888.00 2007-10-17 21:32:21.406 290 18237.47 25.77 52684.11 88888.00 2007-10-17 21:32:21.906 290 18237.58 25.68 52684.04 88888.00 2007-10-17 21:32:22.406 290 18237.54 25.66 52684.05 88888.00 2007-10-17 21:32:22.906 290 18237.55 25.71 52684.15 88888.00 2007-10-17 21:32:23.406 290 18237.70 25.77 52684.19 88888.00 2007-10-17 21:32:23.906 290 18237.65 25.82 52684.08 88888.00 2007-10-17 21:32:24.406 290 18237.65 25.79 52684.10 88888.00 2007-10-17 21:32:24.906 290 18237.67 25.81 52684.10 88888.00 2007-10-17 21:32:25.406 290 18237.70 25.79 52684.18 88888.00 2007-10-17 21:32:25.906 290 18237.67 25.70 52684.26 88888.00 2007-10-17 21:32:26.406 290 18237.64 25.70 52684.28 88888.00 2007-10-17 21:32:26.906 290 18237.57 25.79 52684.23 88888.00 2007-10-17 21:32:27.406 290 18237.71 25.82 52684.21 88888.00 2007-10-17 21:32:27.906 290 18237.67 25.81 52684.16 88888.00 2007-10-17 21:32:28.406 290 18237.52 25.77 52684.13 88888.00 2007-10-17 21:32:28.906 290 18237.58 25.71 52684.05 88888.00 2007-10-17 21:32:29.406 290 18237.80 25.72 52683.96 88888.00 2007-10-17 21:32:29.906 290 18237.68 25.69 52683.95 88888.00 2007-10-17 21:32:30.406 290 18237.53 25.67 52683.97 88888.00 2007-10-17 21:32:30.906 290 18237.46 25.76 52684.04 88888.00 2007-10-17 21:32:31.406 290 18237.56 25.72 52684.07 88888.00 2007-10-17 21:32:31.906 290 18237.56 25.72 52684.11 88888.00 2007-10-17 21:32:32.406 290 18237.56 25.76 52684.14 88888.00 2007-10-17 21:32:32.906 290 18237.53 25.79 52684.25 88888.00 2007-10-17 21:32:33.406 290 18237.58 25.78 52684.30 88888.00 2007-10-17 21:32:33.906 290 18237.54 25.85 52684.33 88888.00 2007-10-17 21:32:34.406 290 18237.56 25.89 52684.21 88888.00 2007-10-17 21:32:34.906 290 18237.59 25.88 52684.20 88888.00 2007-10-17 21:32:35.406 290 18237.59 25.91 52684.19 88888.00 2007-10-17 21:32:35.906 290 18237.37 25.88 52684.25 88888.00 2007-10-17 21:32:36.406 290 18237.43 25.82 52684.30 88888.00 2007-10-17 21:32:36.906 290 18237.42 25.86 52684.22 88888.00 2007-10-17 21:32:37.406 290 18237.33 25.84 52684.23 88888.00 2007-10-17 21:32:37.906 290 18237.30 25.84 52684.25 88888.00 2007-10-17 21:32:38.406 290 18237.36 25.82 52684.25 88888.00 2007-10-17 21:32:38.906 290 18237.29 25.86 52684.23 88888.00 2007-10-17 21:32:39.406 290 18237.24 25.81 52684.31 88888.00 2007-10-17 21:32:39.906 290 18237.37 25.72 52684.30 88888.00 2007-10-17 21:32:40.406 290 18237.44 25.64 52684.20 88888.00 2007-10-17 21:32:40.906 290 18237.42 25.75 52684.22 88888.00 2007-10-17 21:32:41.406 290 18237.37 25.84 52684.08 88888.00 2007-10-17 21:32:41.906 290 18237.45 25.82 52684.07 88888.00 2007-10-17 21:32:42.406 290 18237.43 25.77 52684.05 88888.00 2007-10-17 21:32:42.906 290 18237.40 25.80 52684.02 88888.00 2007-10-17 21:32:43.406 290 18237.47 25.77 52684.03 88888.00 2007-10-17 21:32:43.906 290 18237.54 25.73 52684.03 88888.00 2007-10-17 21:32:44.406 290 18237.33 25.70 52684.04 88888.00 2007-10-17 21:32:44.906 290 18237.09 25.62 52684.10 88888.00 2007-10-17 21:32:45.406 290 18237.29 25.59 52684.30 88888.00 2007-10-17 21:32:45.906 290 18237.44 25.69 52684.18 88888.00 2007-10-17 21:32:46.406 290 18237.52 25.61 52684.16 88888.00 2007-10-17 21:32:46.906 290 18237.37 25.57 52684.15 88888.00 2007-10-17 21:32:47.406 290 18237.41 25.57 52684.22 88888.00 2007-10-17 21:32:47.906 290 18237.43 25.53 52684.10 88888.00 2007-10-17 21:32:48.406 290 18237.38 25.47 52684.06 88888.00 2007-10-17 21:32:48.906 290 18237.42 25.56 52684.14 88888.00 2007-10-17 21:32:49.406 290 18237.45 25.59 52684.36 88888.00 2007-10-17 21:32:49.906 290 18237.58 25.51 52684.27 88888.00 2007-10-17 21:32:50.406 290 18237.41 25.51 52684.26 88888.00 2007-10-17 21:32:50.906 290 18237.58 25.47 52684.14 88888.00 2007-10-17 21:32:51.406 290 18237.52 25.49 52684.15 88888.00 2007-10-17 21:32:51.906 290 18237.33 25.49 52684.07 88888.00 2007-10-17 21:32:52.406 290 18237.44 25.42 52684.14 88888.00 2007-10-17 21:32:52.906 290 18237.53 25.36 52684.19 88888.00 2007-10-17 21:32:53.406 290 18237.52 25.30 52684.19 88888.00 2007-10-17 21:32:53.906 290 18237.55 25.29 52684.22 88888.00 2007-10-17 21:32:54.406 290 18237.66 25.26 52684.10 88888.00 2007-10-17 21:32:54.906 290 18238.07 25.30 52684.21 88888.00 2007-10-17 21:32:55.406 290 18238.20 25.31 52684.28 88888.00 2007-10-17 21:32:55.906 290 18237.91 25.31 52684.20 88888.00 2007-10-17 21:32:56.406 290 18237.71 25.32 52684.13 88888.00 2007-10-17 21:32:56.906 290 18237.71 25.25 52684.08 88888.00 2007-10-17 21:32:57.406 290 18237.75 25.22 52684.18 88888.00 2007-10-17 21:32:57.906 290 18237.80 25.20 52684.18 88888.00 2007-10-17 21:32:58.406 290 18237.79 25.24 52684.10 88888.00 2007-10-17 21:32:58.906 290 18237.86 25.20 52684.15 88888.00 2007-10-17 21:32:59.406 290 18238.08 25.20 52684.07 88888.00 2007-10-17 21:32:59.906 290 18238.13 25.23 52684.07 88888.00 2007-10-17 21:33:00.406 290 18238.00 25.19 52684.05 88888.00 2007-10-17 21:33:00.906 290 18238.06 25.22 52683.99 88888.00 2007-10-17 21:33:01.406 290 18238.03 25.23 52684.11 88888.00 2007-10-17 21:33:01.906 290 18237.99 25.23 52684.22 88888.00 2007-10-17 21:33:02.406 290 18238.06 25.23 52684.39 88888.00 2007-10-17 21:33:02.906 290 18238.14 25.25 52684.44 88888.00 2007-10-17 21:33:03.406 290 18238.35 25.28 52684.22 88888.00 2007-10-17 21:33:03.906 290 18238.42 25.22 52684.08 88888.00 2007-10-17 21:33:04.406 290 18238.33 25.10 52684.00 88888.00 2007-10-17 21:33:04.906 290 18238.22 25.06 52684.02 88888.00 2007-10-17 21:33:05.406 290 18238.33 25.12 52684.00 88888.00 2007-10-17 21:33:05.906 290 18238.32 25.10 52684.11 88888.00 2007-10-17 21:33:06.406 290 18238.33 25.19 52684.17 88888.00 2007-10-17 21:33:06.906 290 18238.38 25.21 52684.15 88888.00 2007-10-17 21:33:07.406 290 18238.42 25.13 52684.09 88888.00 2007-10-17 21:33:07.906 290 18238.50 25.19 52684.14 88888.00 2007-10-17 21:33:08.406 290 18238.60 25.25 52684.10 88888.00 2007-10-17 21:33:08.906 290 18238.63 25.28 52684.00 88888.00 2007-10-17 21:33:09.406 290 18238.63 25.24 52684.13 88888.00 2007-10-17 21:33:09.906 290 18238.60 25.11 52684.15 88888.00 2007-10-17 21:33:10.406 290 18238.63 25.28 52684.06 88888.00 2007-10-17 21:33:10.906 290 18238.60 25.25 52684.04 88888.00 2007-10-17 21:33:11.406 290 18238.64 25.20 52684.14 88888.00 2007-10-17 21:33:11.906 290 18238.75 25.30 52684.07 88888.00 2007-10-17 21:33:12.406 290 18238.76 25.20 52684.09 88888.00 2007-10-17 21:33:12.906 290 18238.73 25.22 52684.17 88888.00 2007-10-17 21:33:13.406 290 18238.67 25.29 52684.22 88888.00 2007-10-17 21:33:13.906 290 18238.67 25.29 52684.21 88888.00 2007-10-17 21:33:14.406 290 18238.79 25.30 52684.18 88888.00 2007-10-17 21:33:14.906 290 18238.78 25.31 52684.16 88888.00 2007-10-17 21:33:15.406 290 18238.81 25.31 52684.20 88888.00 2007-10-17 21:33:15.906 290 18238.84 25.37 52684.17 88888.00 2007-10-17 21:33:16.406 290 18238.87 25.36 52684.23 88888.00 2007-10-17 21:33:16.906 290 18238.95 25.36 52684.33 88888.00 2007-10-17 21:33:17.406 290 18238.88 25.39 52684.15 88888.00 2007-10-17 21:33:17.906 290 18238.78 25.39 52684.13 88888.00 2007-10-17 21:33:18.406 290 18238.90 25.33 52684.15 88888.00 2007-10-17 21:33:18.906 290 18238.86 25.36 52684.09 88888.00 2007-10-17 21:33:19.406 290 18238.85 25.39 52684.14 88888.00 2007-10-17 21:33:19.906 290 18238.89 25.46 52684.40 88888.00 2007-10-17 21:33:20.406 290 18238.87 25.48 52684.39 88888.00 2007-10-17 21:33:20.906 290 18238.87 25.48 52684.25 88888.00 2007-10-17 21:33:21.406 290 18238.87 25.41 52684.25 88888.00 2007-10-17 21:33:21.906 290 18238.89 25.45 52684.23 88888.00 2007-10-17 21:33:22.406 290 18238.87 25.53 52684.20 88888.00 2007-10-17 21:33:22.906 290 18238.89 25.58 52684.37 88888.00 2007-10-17 21:33:23.406 290 18238.82 25.63 52684.48 88888.00 2007-10-17 21:33:23.906 290 18238.64 25.58 52684.46 88888.00 2007-10-17 21:33:24.406 290 18238.86 25.52 52684.43 88888.00 2007-10-17 21:33:24.906 290 18238.95 25.57 52684.43 88888.00 2007-10-17 21:33:25.406 290 18238.92 25.69 52684.39 88888.00 2007-10-17 21:33:25.906 290 18238.97 25.73 52684.34 88888.00 2007-10-17 21:33:26.406 290 18239.09 25.69 52684.28 88888.00 2007-10-17 21:33:26.906 290 18239.00 25.61 52684.27 88888.00 2007-10-17 21:33:27.406 290 18238.89 25.61 52684.23 88888.00 2007-10-17 21:33:27.906 290 18239.03 25.68 52684.40 88888.00 2007-10-17 21:33:28.406 290 18238.99 25.77 52684.48 88888.00 2007-10-17 21:33:28.906 290 18239.00 25.71 52684.43 88888.00 2007-10-17 21:33:29.406 290 18239.06 25.77 52684.39 88888.00 2007-10-17 21:33:29.906 290 18239.07 25.82 52684.42 88888.00 2007-10-17 21:33:30.406 290 18239.07 25.80 52684.42 88888.00 2007-10-17 21:33:30.906 290 18239.09 25.78 52684.50 88888.00 2007-10-17 21:33:31.406 290 18239.04 25.81 52684.56 88888.00 2007-10-17 21:33:31.906 290 18239.01 25.80 52684.44 88888.00 2007-10-17 21:33:32.406 290 18238.96 25.75 52684.46 88888.00 2007-10-17 21:33:32.906 290 18238.84 25.72 52684.45 88888.00 2007-10-17 21:33:33.406 290 18239.00 25.72 52684.53 88888.00 2007-10-17 21:33:33.906 290 18239.11 25.78 52684.53 88888.00 2007-10-17 21:33:34.406 290 18239.03 25.87 52684.43 88888.00 2007-10-17 21:33:34.906 290 18238.89 25.88 52684.42 88888.00 2007-10-17 21:33:35.406 290 18238.97 25.86 52684.50 88888.00 2007-10-17 21:33:35.906 290 18239.11 25.94 52684.63 88888.00 2007-10-17 21:33:36.406 290 18239.11 25.95 52684.51 88888.00 2007-10-17 21:33:36.906 290 18239.05 25.99 52684.52 88888.00 2007-10-17 21:33:37.406 290 18239.04 25.94 52684.56 88888.00 2007-10-17 21:33:37.906 290 18238.94 25.96 52684.56 88888.00 2007-10-17 21:33:38.406 290 18238.98 26.02 52684.60 88888.00 2007-10-17 21:33:38.906 290 18239.01 26.09 52684.64 88888.00 2007-10-17 21:33:39.406 290 18239.00 26.18 52684.71 88888.00 2007-10-17 21:33:39.906 290 18239.15 26.13 52684.67 88888.00 2007-10-17 21:33:40.406 290 18238.88 26.01 52684.51 88888.00 2007-10-17 21:33:40.906 290 18238.88 26.02 52684.44 88888.00 2007-10-17 21:33:41.406 290 18238.93 25.99 52684.51 88888.00 2007-10-17 21:33:41.906 290 18238.86 26.01 52684.60 88888.00 2007-10-17 21:33:42.406 290 18238.92 26.03 52684.68 88888.00 2007-10-17 21:33:42.906 290 18238.96 26.06 52684.75 88888.00 2007-10-17 21:33:43.406 290 18238.93 26.05 52684.68 88888.00 2007-10-17 21:33:43.906 290 18238.99 26.06 52684.62 88888.00 2007-10-17 21:33:44.406 290 18238.93 26.08 52684.60 88888.00 2007-10-17 21:33:44.906 290 18239.04 26.01 52684.62 88888.00 2007-10-17 21:33:45.406 290 18239.03 25.95 52684.64 88888.00 2007-10-17 21:33:45.906 290 18238.92 25.98 52684.63 88888.00 2007-10-17 21:33:46.406 290 18238.81 25.96 52684.50 88888.00 2007-10-17 21:33:46.906 290 18238.74 26.06 52684.48 88888.00 2007-10-17 21:33:47.406 290 18238.79 26.10 52684.39 88888.00 2007-10-17 21:33:47.906 290 18238.81 26.09 52684.42 88888.00 2007-10-17 21:33:48.406 290 18238.77 26.09 52684.53 88888.00 2007-10-17 21:33:48.906 290 18238.76 26.13 52684.50 88888.00 2007-10-17 21:33:49.406 290 18238.73 26.06 52684.53 88888.00 2007-10-17 21:33:49.906 290 18238.60 26.02 52684.54 88888.00 2007-10-17 21:33:50.406 290 18238.73 25.95 52684.69 88888.00 2007-10-17 21:33:50.906 290 18238.84 25.90 52684.75 88888.00 2007-10-17 21:33:51.406 290 18238.87 25.87 52684.64 88888.00 2007-10-17 21:33:51.906 290 18238.90 25.84 52684.64 88888.00 2007-10-17 21:33:52.406 290 18238.92 25.94 52684.56 88888.00 2007-10-17 21:33:52.906 290 18238.83 25.96 52684.49 88888.00 2007-10-17 21:33:53.406 290 18238.62 25.93 52684.71 88888.00 2007-10-17 21:33:53.906 290 18238.68 25.90 52684.80 88888.00 2007-10-17 21:33:54.406 290 18238.70 25.88 52684.75 88888.00 2007-10-17 21:33:54.906 290 18238.63 25.96 52684.65 88888.00 2007-10-17 21:33:55.406 290 18238.74 26.03 52684.54 88888.00 2007-10-17 21:33:55.906 290 18238.82 25.95 52684.54 88888.00 2007-10-17 21:33:56.406 290 18238.82 25.87 52684.57 88888.00 2007-10-17 21:33:56.906 290 18238.79 25.82 52684.52 88888.00 2007-10-17 21:33:57.406 290 18238.72 25.90 52684.40 88888.00 2007-10-17 21:33:57.906 290 18238.84 25.96 52684.30 88888.00 2007-10-17 21:33:58.406 290 18238.72 25.90 52684.32 88888.00 2007-10-17 21:33:58.906 290 18238.62 25.84 52684.32 88888.00 2007-10-17 21:33:59.406 290 18238.70 25.86 52684.38 88888.00 2007-10-17 21:33:59.906 290 18238.84 25.89 52684.54 88888.00 2007-10-17 21:34:00.406 290 18238.64 25.90 52684.51 88888.00 2007-10-17 21:34:00.906 290 18238.53 25.97 52684.54 88888.00 2007-10-17 21:34:01.406 290 18238.70 25.94 52684.51 88888.00 2007-10-17 21:34:01.906 290 18238.71 25.91 52684.45 88888.00 2007-10-17 21:34:02.406 290 18238.47 25.92 52684.44 88888.00 2007-10-17 21:34:02.906 290 18238.55 25.91 52684.48 88888.00 2007-10-17 21:34:03.406 290 18238.89 25.93 52684.46 88888.00 2007-10-17 21:34:03.906 290 18238.82 25.94 52684.37 88888.00 2007-10-17 21:34:04.406 290 18238.64 25.96 52684.31 88888.00 2007-10-17 21:34:04.906 290 18238.70 26.02 52684.42 88888.00 2007-10-17 21:34:05.406 290 18238.73 26.02 52684.43 88888.00 2007-10-17 21:34:05.906 290 18238.46 26.00 52684.43 88888.00 2007-10-17 21:34:06.406 290 18238.72 25.93 52684.52 88888.00 2007-10-17 21:34:06.906 290 18238.78 25.91 52684.52 88888.00 2007-10-17 21:34:07.406 290 18238.81 25.88 52684.51 88888.00 2007-10-17 21:34:07.906 290 18238.64 25.92 52684.57 88888.00 2007-10-17 21:34:08.406 290 18238.52 25.91 52684.54 88888.00 2007-10-17 21:34:08.906 290 18238.61 25.90 52684.44 88888.00 2007-10-17 21:34:09.406 290 18238.77 26.03 52684.44 88888.00 2007-10-17 21:34:09.906 290 18238.75 26.04 52684.57 88888.00 2007-10-17 21:34:10.406 290 18238.77 26.05 52684.61 88888.00 2007-10-17 21:34:10.906 290 18238.77 25.94 52684.58 88888.00 2007-10-17 21:34:11.406 290 18238.81 25.98 52684.61 88888.00 2007-10-17 21:34:11.906 290 18238.77 26.01 52684.55 88888.00 2007-10-17 21:34:12.406 290 18238.65 26.00 52684.57 88888.00 2007-10-17 21:34:12.906 290 18238.29 26.02 52684.52 88888.00 2007-10-17 21:34:13.406 290 18238.32 25.94 52684.60 88888.00 2007-10-17 21:34:13.906 290 18238.57 25.86 52684.75 88888.00 2007-10-17 21:34:14.406 290 18238.61 25.86 52684.69 88888.00 2007-10-17 21:34:14.906 290 18238.61 25.93 52684.72 88888.00 2007-10-17 21:34:15.406 290 18238.63 26.01 52684.68 88888.00 2007-10-17 21:34:15.906 290 18238.62 26.08 52684.67 88888.00 2007-10-17 21:34:16.406 290 18238.64 26.04 52684.73 88888.00 2007-10-17 21:34:16.906 290 18238.72 26.02 52684.76 88888.00 2007-10-17 21:34:17.406 290 18238.67 26.01 52684.74 88888.00 2007-10-17 21:34:17.906 290 18238.75 26.01 52684.74 88888.00 2007-10-17 21:34:18.406 290 18238.76 25.95 52684.66 88888.00 2007-10-17 21:34:18.906 290 18238.67 25.98 52684.68 88888.00 2007-10-17 21:34:19.406 290 18238.67 25.99 52684.77 88888.00 2007-10-17 21:34:19.906 290 18238.68 25.93 52684.71 88888.00 2007-10-17 21:34:20.406 290 18238.65 25.89 52684.73 88888.00 2007-10-17 21:34:20.906 290 18238.66 25.88 52684.72 88888.00 2007-10-17 21:34:21.406 290 18238.58 25.84 52684.73 88888.00 2007-10-17 21:34:21.906 290 18238.52 25.81 52684.67 88888.00 2007-10-17 21:34:22.406 290 18238.60 25.76 52684.57 88888.00 2007-10-17 21:34:22.906 290 18238.72 25.76 52684.74 88888.00 2007-10-17 21:34:23.406 290 18238.81 25.74 52684.85 88888.00 2007-10-17 21:34:23.906 290 18238.72 25.71 52684.76 88888.00 2007-10-17 21:34:24.406 290 18238.70 25.72 52684.65 88888.00 2007-10-17 21:34:24.906 290 18238.65 25.91 52684.60 88888.00 2007-10-17 21:34:25.406 290 18238.64 25.98 52684.61 88888.00 2007-10-17 21:34:25.906 290 18238.65 26.02 52684.65 88888.00 2007-10-17 21:34:26.406 290 18238.70 26.08 52684.72 88888.00 2007-10-17 21:34:26.906 290 18238.65 25.97 52684.72 88888.00 2007-10-17 21:34:27.406 290 18238.60 25.88 52684.67 88888.00 2007-10-17 21:34:27.906 290 18238.56 25.84 52684.72 88888.00 2007-10-17 21:34:28.406 290 18238.51 25.90 52684.71 88888.00 2007-10-17 21:34:28.906 290 18238.52 25.97 52684.57 88888.00 2007-10-17 21:34:29.406 290 18238.38 25.93 52684.63 88888.00 2007-10-17 21:34:29.906 290 18238.36 25.94 52684.63 88888.00 2007-10-17 21:34:30.406 290 18238.43 25.88 52684.55 88888.00 2007-10-17 21:34:30.906 290 18238.45 25.85 52684.58 88888.00 2007-10-17 21:34:31.406 290 18238.43 25.87 52684.53 88888.00 2007-10-17 21:34:31.906 290 18238.41 25.84 52684.56 88888.00 2007-10-17 21:34:32.406 290 18238.46 25.80 52684.61 88888.00 2007-10-17 21:34:32.906 290 18238.32 25.87 52684.58 88888.00 2007-10-17 21:34:33.406 290 18238.39 25.91 52684.58 88888.00 2007-10-17 21:34:33.906 290 18238.42 25.85 52684.62 88888.00 2007-10-17 21:34:34.406 290 18238.47 25.89 52684.60 88888.00 2007-10-17 21:34:34.906 290 18238.43 25.90 52684.58 88888.00 2007-10-17 21:34:35.406 290 18238.50 25.89 52684.57 88888.00 2007-10-17 21:34:35.906 290 18238.54 25.84 52684.55 88888.00 2007-10-17 21:34:36.406 290 18238.45 25.84 52684.54 88888.00 2007-10-17 21:34:36.906 290 18238.39 25.71 52684.57 88888.00 2007-10-17 21:34:37.406 290 18238.36 25.71 52684.58 88888.00 2007-10-17 21:34:37.906 290 18238.36 25.78 52684.48 88888.00 2007-10-17 21:34:38.406 290 18238.32 25.77 52684.57 88888.00 2007-10-17 21:34:38.906 290 18238.41 25.76 52684.64 88888.00 2007-10-17 21:34:39.406 290 18238.38 25.78 52684.67 88888.00 2007-10-17 21:34:39.906 290 18238.38 25.89 52684.72 88888.00 2007-10-17 21:34:40.406 290 18238.38 25.95 52684.66 88888.00 2007-10-17 21:34:40.906 290 18238.36 25.84 52684.54 88888.00 2007-10-17 21:34:41.406 290 18238.39 25.85 52684.57 88888.00 2007-10-17 21:34:41.906 290 18238.40 25.75 52684.58 88888.00 2007-10-17 21:34:42.406 290 18238.27 25.71 52684.65 88888.00 2007-10-17 21:34:42.906 290 18238.38 25.72 52684.69 88888.00 2007-10-17 21:34:43.406 290 18238.49 25.72 52684.66 88888.00 2007-10-17 21:34:43.906 290 18238.40 25.76 52684.69 88888.00 2007-10-17 21:34:44.406 290 18238.35 25.79 52684.57 88888.00 2007-10-17 21:34:44.906 290 18238.30 25.79 52684.55 88888.00 2007-10-17 21:34:45.406 290 18238.36 25.74 52684.48 88888.00 2007-10-17 21:34:45.906 290 18238.38 25.78 52684.53 88888.00 2007-10-17 21:34:46.406 290 18238.38 25.84 52684.67 88888.00 2007-10-17 21:34:46.906 290 18238.43 25.93 52684.68 88888.00 2007-10-17 21:34:47.406 290 18238.43 25.96 52684.53 88888.00 2007-10-17 21:34:47.906 290 18238.44 25.84 52684.43 88888.00 2007-10-17 21:34:48.406 290 18238.40 25.76 52684.46 88888.00 2007-10-17 21:34:48.906 290 18238.46 25.81 52684.50 88888.00 2007-10-17 21:34:49.406 290 18238.52 25.84 52684.40 88888.00 2007-10-17 21:34:49.906 290 18238.61 25.87 52684.56 88888.00 2007-10-17 21:34:50.406 290 18238.65 25.84 52684.64 88888.00 2007-10-17 21:34:50.906 290 18238.57 25.82 52684.63 88888.00 2007-10-17 21:34:51.406 290 18238.56 25.84 52684.53 88888.00 2007-10-17 21:34:51.906 290 18238.56 25.86 52684.62 88888.00 2007-10-17 21:34:52.406 290 18238.68 25.86 52684.65 88888.00 2007-10-17 21:34:52.906 290 18238.73 25.79 52684.53 88888.00 2007-10-17 21:34:53.406 290 18238.66 25.74 52684.54 88888.00 2007-10-17 21:34:53.906 290 18238.68 25.76 52684.49 88888.00 2007-10-17 21:34:54.406 290 18238.67 25.81 52684.41 88888.00 2007-10-17 21:34:54.906 290 18238.71 25.82 52684.43 88888.00 2007-10-17 21:34:55.406 290 18238.71 25.78 52684.46 88888.00 2007-10-17 21:34:55.906 290 18238.70 25.75 52684.57 88888.00 2007-10-17 21:34:56.406 290 18238.72 25.76 52684.66 88888.00 2007-10-17 21:34:56.906 290 18238.67 25.72 52684.63 88888.00 2007-10-17 21:34:57.406 290 18238.68 25.77 52684.53 88888.00 2007-10-17 21:34:57.906 290 18238.76 25.91 52684.63 88888.00 2007-10-17 21:34:58.406 290 18238.85 25.96 52684.60 88888.00 2007-10-17 21:34:58.906 290 18238.81 25.92 52684.48 88888.00 2007-10-17 21:34:59.406 290 18238.66 25.90 52684.45 88888.00 2007-10-17 21:34:59.906 290 18238.72 25.95 52684.45 88888.00 2007-10-17 21:35:00.406 290 18238.74 26.01 52684.54 88888.00 2007-10-17 21:35:00.906 290 18238.71 25.96 52684.50 88888.00 2007-10-17 21:35:01.406 290 18238.62 25.96 52684.51 88888.00 2007-10-17 21:35:01.906 290 18238.55 25.98 52684.54 88888.00 2007-10-17 21:35:02.406 290 18238.56 26.00 52684.44 88888.00 2007-10-17 21:35:02.906 290 18238.61 25.99 52684.34 88888.00 2007-10-17 21:35:03.406 290 18238.60 25.98 52684.44 88888.00 2007-10-17 21:35:03.906 290 18238.64 25.91 52684.56 88888.00 2007-10-17 21:35:04.406 290 18238.60 25.97 52684.53 88888.00 2007-10-17 21:35:04.906 290 18238.58 25.91 52684.51 88888.00 2007-10-17 21:35:05.406 290 18238.53 25.87 52684.50 88888.00 2007-10-17 21:35:05.906 290 18238.54 25.89 52684.43 88888.00 2007-10-17 21:35:06.406 290 18238.54 25.87 52684.50 88888.00 2007-10-17 21:35:06.906 290 18238.66 25.88 52684.55 88888.00 2007-10-17 21:35:07.406 290 18238.60 25.99 52684.63 88888.00 2007-10-17 21:35:07.906 290 18238.55 26.04 52684.62 88888.00 2007-10-17 21:35:08.406 290 18238.40 26.02 52684.50 88888.00 2007-10-17 21:35:08.906 290 18238.43 26.03 52684.50 88888.00 2007-10-17 21:35:09.406 290 18238.41 26.10 52684.54 88888.00 2007-10-17 21:35:09.906 290 18238.46 26.10 52684.62 88888.00 2007-10-17 21:35:10.406 290 18238.52 26.01 52684.67 88888.00 2007-10-17 21:35:10.906 290 18238.53 25.92 52684.61 88888.00 2007-10-17 21:35:11.406 290 18238.46 25.97 52684.57 88888.00 2007-10-17 21:35:11.906 290 18238.45 25.99 52684.61 88888.00 2007-10-17 21:35:12.406 290 18238.47 25.98 52684.53 88888.00 2007-10-17 21:35:12.906 290 18238.39 25.89 52684.58 88888.00 2007-10-17 21:35:13.406 290 18238.27 25.90 52684.55 88888.00 2007-10-17 21:35:13.906 290 18238.29 25.90 52684.54 88888.00 2007-10-17 21:35:14.406 290 18238.25 25.81 52684.57 88888.00 2007-10-17 21:35:14.906 290 18238.24 25.85 52684.57 88888.00 2007-10-17 21:35:15.406 290 18238.28 25.84 52684.63 88888.00 2007-10-17 21:35:15.906 290 18238.33 25.71 52684.57 88888.00 2007-10-17 21:35:16.406 290 18238.23 25.69 52684.67 88888.00 2007-10-17 21:35:16.906 290 18238.16 25.85 52684.63 88888.00 2007-10-17 21:35:17.406 290 18238.18 25.81 52684.41 88888.00 2007-10-17 21:35:17.906 290 18238.21 25.81 52684.29 88888.00 2007-10-17 21:35:18.406 290 18238.19 25.87 52684.37 88888.00 2007-10-17 21:35:18.906 290 18238.13 25.80 52684.32 88888.00 2007-10-17 21:35:19.406 290 18238.12 25.79 52684.40 88888.00 2007-10-17 21:35:19.906 290 18238.06 25.81 52684.32 88888.00 2007-10-17 21:35:20.406 290 18238.13 25.82 52684.40 88888.00 2007-10-17 21:35:20.906 290 18238.22 25.90 52684.48 88888.00 2007-10-17 21:35:21.406 290 18238.23 25.89 52684.37 88888.00 2007-10-17 21:35:21.906 290 18238.13 25.88 52684.49 88888.00 2007-10-17 21:35:22.406 290 18238.06 25.90 52684.43 88888.00 2007-10-17 21:35:22.906 290 18238.05 25.92 52684.28 88888.00 2007-10-17 21:35:23.406 290 18238.05 25.88 52684.17 88888.00 2007-10-17 21:35:23.906 290 18238.08 25.86 52684.28 88888.00 2007-10-17 21:35:24.406 290 18238.12 25.85 52684.51 88888.00 2007-10-17 21:35:24.906 290 18238.14 25.84 52684.52 88888.00 2007-10-17 21:35:25.406 290 18238.18 25.89 52684.43 88888.00 2007-10-17 21:35:25.906 290 18238.06 25.91 52684.44 88888.00 2007-10-17 21:35:26.406 290 18238.03 25.94 52684.49 88888.00 2007-10-17 21:35:26.906 290 18238.11 25.90 52684.42 88888.00 2007-10-17 21:35:27.406 290 18238.06 25.81 52684.40 88888.00 2007-10-17 21:35:27.906 290 18238.08 25.77 52684.31 88888.00 2007-10-17 21:35:28.406 290 18238.07 25.80 52684.34 88888.00 2007-10-17 21:35:28.906 290 18238.07 25.86 52684.31 88888.00 2007-10-17 21:35:29.406 290 18238.13 25.92 52684.23 88888.00 2007-10-17 21:35:29.906 290 18238.09 25.99 52684.23 88888.00 2007-10-17 21:35:30.406 290 18238.03 25.94 52684.31 88888.00 2007-10-17 21:35:30.906 290 18238.02 25.99 52684.38 88888.00 2007-10-17 21:35:31.406 290 18238.07 25.99 52684.41 88888.00 2007-10-17 21:35:31.906 290 18238.00 25.94 52684.36 88888.00 2007-10-17 21:35:32.406 290 18237.98 25.94 52684.28 88888.00 2007-10-17 21:35:32.906 290 18238.10 25.92 52684.21 88888.00 2007-10-17 21:35:33.406 290 18238.09 26.01 52684.29 88888.00 2007-10-17 21:35:33.906 290 18238.14 25.93 52684.39 88888.00 2007-10-17 21:35:34.406 290 18238.11 25.80 52684.32 88888.00 2007-10-17 21:35:34.906 290 18238.14 25.81 52684.30 88888.00 2007-10-17 21:35:35.406 290 18238.19 25.85 52684.28 88888.00 2007-10-17 21:35:35.906 290 18238.22 25.86 52684.40 88888.00 2007-10-17 21:35:36.406 290 18238.22 25.92 52684.29 88888.00 2007-10-17 21:35:36.906 290 18238.16 25.89 52684.22 88888.00 2007-10-17 21:35:37.406 290 18238.02 25.78 52684.29 88888.00 2007-10-17 21:35:37.906 290 18237.91 25.72 52684.23 88888.00 2007-10-17 21:35:38.406 290 18237.87 25.68 52684.20 88888.00 2007-10-17 21:35:38.906 290 18237.94 25.74 52684.36 88888.00 2007-10-17 21:35:39.406 290 18238.05 25.90 52684.41 88888.00 2007-10-17 21:35:39.906 290 18238.02 25.94 52684.41 88888.00 2007-10-17 21:35:40.406 290 18238.09 25.95 52684.39 88888.00 2007-10-17 21:35:40.906 290 18238.35 25.89 52684.56 88888.00 2007-10-17 21:35:41.406 290 18238.38 25.85 52684.62 88888.00 2007-10-17 21:35:41.906 290 18238.27 25.80 52684.42 88888.00 2007-10-17 21:35:42.406 290 18238.30 25.73 52684.37 88888.00 2007-10-17 21:35:42.906 290 18238.35 25.78 52684.51 88888.00 2007-10-17 21:35:43.406 290 18238.38 25.80 52684.84 88888.00 2007-10-17 21:35:43.906 290 18238.31 25.86 52684.92 88888.00 2007-10-17 21:35:44.406 290 18238.02 25.84 52684.83 88888.00 2007-10-17 21:35:44.906 290 18237.99 25.75 52684.80 88888.00 2007-10-17 21:35:45.406 290 18237.87 25.69 52684.91 88888.00 2007-10-17 21:35:45.906 290 18237.91 25.72 52684.84 88888.00 2007-10-17 21:35:46.406 290 18237.90 25.67 52684.56 88888.00 2007-10-17 21:35:46.906 290 18237.84 25.62 52684.57 88888.00 2007-10-17 21:35:47.406 290 18237.90 25.61 52684.65 88888.00 2007-10-17 21:35:47.906 290 18237.81 25.68 52684.66 88888.00 2007-10-17 21:35:48.406 290 18237.97 25.73 52684.58 88888.00 2007-10-17 21:35:48.906 290 18237.91 25.77 52684.53 88888.00 2007-10-17 21:35:49.406 290 18237.91 25.76 52684.67 88888.00 2007-10-17 21:35:49.906 290 18237.91 25.69 52684.84 88888.00 2007-10-17 21:35:50.406 290 18237.90 25.75 52684.77 88888.00 2007-10-17 21:35:50.906 290 18237.84 25.78 52684.57 88888.00 2007-10-17 21:35:51.406 290 18237.84 25.74 52684.49 88888.00 2007-10-17 21:35:51.906 290 18237.91 25.70 52684.66 88888.00 2007-10-17 21:35:52.406 290 18237.94 25.66 52684.67 88888.00 2007-10-17 21:35:52.906 290 18238.07 25.70 52684.60 88888.00 2007-10-17 21:35:53.406 290 18238.11 25.76 52684.58 88888.00 2007-10-17 21:35:53.906 290 18237.94 25.78 52684.63 88888.00 2007-10-17 21:35:54.406 290 18237.92 25.87 52684.62 88888.00 2007-10-17 21:35:54.906 290 18237.89 25.88 52684.61 88888.00 2007-10-17 21:35:55.406 290 18237.90 25.90 52684.60 88888.00 2007-10-17 21:35:55.906 290 18238.00 25.86 52684.64 88888.00 2007-10-17 21:35:56.406 290 18237.87 25.87 52684.57 88888.00 2007-10-17 21:35:56.906 290 18237.98 25.85 52684.56 88888.00 2007-10-17 21:35:57.406 290 18237.99 25.88 52684.60 88888.00 2007-10-17 21:35:57.906 290 18237.95 25.88 52684.75 88888.00 2007-10-17 21:35:58.406 290 18237.98 25.79 52684.79 88888.00 2007-10-17 21:35:58.906 290 18238.03 25.82 52684.77 88888.00 2007-10-17 21:35:59.406 290 18238.16 25.84 52684.66 88888.00 2007-10-17 21:35:59.906 290 18238.16 25.74 52684.53 88888.00 2007-10-17 21:36:00.406 290 18238.01 25.78 52684.52 88888.00 2007-10-17 21:36:00.906 290 18237.96 25.71 52684.62 88888.00 2007-10-17 21:36:01.406 290 18237.92 25.61 52684.61 88888.00 2007-10-17 21:36:01.906 290 18238.01 25.59 52684.76 88888.00 2007-10-17 21:36:02.406 290 18238.03 25.65 52684.86 88888.00 2007-10-17 21:36:02.906 290 18237.98 25.69 52684.77 88888.00 2007-10-17 21:36:03.406 290 18237.96 25.70 52684.87 88888.00 2007-10-17 21:36:03.906 290 18237.85 25.68 52684.84 88888.00 2007-10-17 21:36:04.406 290 18237.89 25.75 52684.86 88888.00 2007-10-17 21:36:04.906 290 18237.87 25.79 52684.92 88888.00 2007-10-17 21:36:05.406 290 18238.00 25.75 52684.88 88888.00 2007-10-17 21:36:05.906 290 18238.12 25.64 52684.75 88888.00 2007-10-17 21:36:06.406 290 18238.06 25.70 52684.76 88888.00 2007-10-17 21:36:06.906 290 18238.02 25.70 52684.61 88888.00 2007-10-17 21:36:07.406 290 18238.10 25.70 52684.71 88888.00 2007-10-17 21:36:07.906 290 18238.10 25.72 52684.63 88888.00 2007-10-17 21:36:08.406 290 18238.11 25.78 52684.60 88888.00 2007-10-17 21:36:08.906 290 18238.12 25.71 52684.73 88888.00 2007-10-17 21:36:09.406 290 18238.21 25.69 52684.61 88888.00 2007-10-17 21:36:09.906 290 18238.16 25.64 52684.45 88888.00 2007-10-17 21:36:10.406 290 18238.22 25.73 52684.31 88888.00 2007-10-17 21:36:10.906 290 18238.14 25.81 52684.34 88888.00 2007-10-17 21:36:11.406 290 18237.98 25.80 52684.52 88888.00 2007-10-17 21:36:11.906 290 18238.16 25.82 52684.41 88888.00 2007-10-17 21:36:12.406 290 18238.12 25.77 52684.22 88888.00 2007-10-17 21:36:12.906 290 18238.12 25.79 52684.27 88888.00 2007-10-17 21:36:13.406 290 18238.17 25.77 52684.33 88888.00 2007-10-17 21:36:13.906 290 18238.16 25.85 52684.26 88888.00 2007-10-17 21:36:14.406 290 18238.08 25.90 52684.05 88888.00 2007-10-17 21:36:14.906 290 18238.14 25.86 52683.98 88888.00 2007-10-17 21:36:15.406 290 18238.17 25.88 52684.08 88888.00 2007-10-17 21:36:15.906 290 18238.06 25.99 52684.16 88888.00 2007-10-17 21:36:16.406 290 18238.06 25.94 52684.20 88888.00 2007-10-17 21:36:16.906 290 18238.01 25.84 52684.18 88888.00 2007-10-17 21:36:17.406 290 18237.96 25.80 52684.20 88888.00 2007-10-17 21:36:17.906 290 18238.06 25.84 52684.27 88888.00 2007-10-17 21:36:18.406 290 18238.03 25.88 52684.15 88888.00 2007-10-17 21:36:18.906 290 18238.12 25.93 52684.38 88888.00 2007-10-17 21:36:19.406 290 18238.13 25.91 52684.42 88888.00 2007-10-17 21:36:19.906 290 18238.06 25.89 52684.26 88888.00 2007-10-17 21:36:20.406 290 18238.12 25.79 52684.13 88888.00 2007-10-17 21:36:20.906 290 18238.25 25.77 52684.15 88888.00 2007-10-17 21:36:21.406 290 18238.24 25.77 52684.30 88888.00 2007-10-17 21:36:21.906 290 18238.29 25.76 52684.40 88888.00 2007-10-17 21:36:22.406 290 18238.36 25.75 52684.26 88888.00 2007-10-17 21:36:22.906 290 18238.33 25.81 52684.27 88888.00 2007-10-17 21:36:23.406 290 18238.33 25.81 52684.22 88888.00 2007-10-17 21:36:23.906 290 18238.28 25.77 52684.20 88888.00 2007-10-17 21:36:24.406 290 18238.29 25.79 52684.06 88888.00 2007-10-17 21:36:24.906 290 18238.32 25.78 52684.11 88888.00 2007-10-17 21:36:25.406 290 18238.32 25.73 52684.22 88888.00 2007-10-17 21:36:25.906 290 18238.23 25.78 52684.25 88888.00 2007-10-17 21:36:26.406 290 18238.20 25.77 52684.39 88888.00 2007-10-17 21:36:26.906 290 18238.35 25.79 52684.39 88888.00 2007-10-17 21:36:27.406 290 18238.21 25.82 52684.34 88888.00 2007-10-17 21:36:27.906 290 18238.12 25.79 52684.32 88888.00 2007-10-17 21:36:28.406 290 18238.23 25.73 52684.56 88888.00 2007-10-17 21:36:28.906 290 18238.35 25.80 52684.50 88888.00 2007-10-17 21:36:29.406 290 18238.31 25.86 52684.40 88888.00 2007-10-17 21:36:29.906 290 18238.38 25.91 52684.36 88888.00 2007-10-17 21:36:30.406 290 18238.33 25.92 52684.48 88888.00 2007-10-17 21:36:30.906 290 18238.40 25.81 52684.46 88888.00 2007-10-17 21:36:31.406 290 18238.39 25.71 52684.45 88888.00 2007-10-17 21:36:31.906 290 18238.32 25.67 52684.36 88888.00 2007-10-17 21:36:32.406 290 18238.27 25.70 52684.40 88888.00 2007-10-17 21:36:32.906 290 18238.30 25.60 52684.42 88888.00 2007-10-17 21:36:33.406 290 18238.11 25.61 52684.50 88888.00 2007-10-17 21:36:33.906 290 18238.17 25.63 52684.51 88888.00 2007-10-17 21:36:34.406 290 18238.14 25.75 52684.48 88888.00 2007-10-17 21:36:34.906 290 18238.13 25.73 52684.34 88888.00 2007-10-17 21:36:35.406 290 18238.01 25.69 52684.28 88888.00 2007-10-17 21:36:35.906 290 18238.17 25.74 52684.40 88888.00 2007-10-17 21:36:36.406 290 18238.23 25.79 52684.32 88888.00 2007-10-17 21:36:36.906 290 18238.28 25.87 52684.22 88888.00 2007-10-17 21:36:37.406 290 18238.32 25.88 52684.25 88888.00 2007-10-17 21:36:37.906 290 18238.20 25.89 52684.30 88888.00 2007-10-17 21:36:38.406 290 18238.38 25.89 52684.41 88888.00 2007-10-17 21:36:38.906 290 18238.39 25.87 52684.38 88888.00 2007-10-17 21:36:39.406 290 18238.30 25.87 52684.31 88888.00 2007-10-17 21:36:39.906 290 18238.31 25.92 52684.31 88888.00 2007-10-17 21:36:40.406 290 18238.24 25.91 52684.31 88888.00 2007-10-17 21:36:40.906 290 18238.24 25.91 52684.42 88888.00 2007-10-17 21:36:41.406 290 18238.22 25.85 52684.46 88888.00 2007-10-17 21:36:41.906 290 18238.14 25.84 52684.43 88888.00 2007-10-17 21:36:42.406 290 18238.28 25.87 52684.44 88888.00 2007-10-17 21:36:42.906 290 18238.27 25.91 52684.49 88888.00 2007-10-17 21:36:43.406 290 18238.22 25.91 52684.46 88888.00 2007-10-17 21:36:43.906 290 18238.23 25.87 52684.42 88888.00 2007-10-17 21:36:44.406 290 18238.23 25.78 52684.46 88888.00 2007-10-17 21:36:44.906 290 18238.33 25.69 52684.41 88888.00 2007-10-17 21:36:45.406 290 18238.28 25.75 52684.39 88888.00 2007-10-17 21:36:45.906 290 18238.23 25.82 52684.37 88888.00 2007-10-17 21:36:46.406 290 18238.21 25.85 52684.32 88888.00 2007-10-17 21:36:46.906 290 18238.18 25.78 52684.28 88888.00 2007-10-17 21:36:47.406 290 18238.11 25.76 52684.23 88888.00 2007-10-17 21:36:47.906 290 18238.10 25.78 52684.29 88888.00 2007-10-17 21:36:48.406 290 18238.02 25.84 52684.36 88888.00 2007-10-17 21:36:48.906 290 18238.05 25.88 52684.48 88888.00 2007-10-17 21:36:49.406 290 18238.10 25.92 52684.40 88888.00 2007-10-17 21:36:49.906 290 18238.17 25.92 52684.26 88888.00 2007-10-17 21:36:50.406 290 18238.00 25.88 52684.18 88888.00 2007-10-17 21:36:50.906 290 18237.98 25.86 52684.29 88888.00 2007-10-17 21:36:51.406 290 18238.09 25.86 52684.38 88888.00 2007-10-17 21:36:51.906 290 18237.99 25.91 52684.31 88888.00 2007-10-17 21:36:52.406 290 18237.97 25.94 52684.40 88888.00 2007-10-17 21:36:52.906 290 18238.00 25.93 52684.42 88888.00 2007-10-17 21:36:53.406 290 18238.07 25.97 52684.42 88888.00 2007-10-17 21:36:53.906 290 18238.09 25.95 52684.52 88888.00 2007-10-17 21:36:54.406 290 18238.07 25.81 52684.58 88888.00 2007-10-17 21:36:54.906 290 18238.01 25.85 52684.53 88888.00 2007-10-17 21:36:55.406 290 18238.09 25.82 52684.50 88888.00 2007-10-17 21:36:55.906 290 18238.02 25.86 52684.44 88888.00 2007-10-17 21:36:56.406 290 18238.02 25.84 52684.45 88888.00 2007-10-17 21:36:56.906 290 18238.16 25.80 52684.50 88888.00 2007-10-17 21:36:57.406 290 18238.27 25.91 52684.53 88888.00 2007-10-17 21:36:57.906 290 18238.24 25.99 52684.63 88888.00 2007-10-17 21:36:58.406 290 18238.16 25.97 52684.57 88888.00 2007-10-17 21:36:58.906 290 18238.12 25.88 52684.43 88888.00 2007-10-17 21:36:59.406 290 18238.09 25.85 52684.39 88888.00 2007-10-17 21:36:59.906 290 18238.20 25.95 52684.44 88888.00 2007-10-17 21:37:00.406 290 18238.05 25.96 52684.50 88888.00 2007-10-17 21:37:00.906 290 18238.02 25.99 52684.43 88888.00 2007-10-17 21:37:01.406 290 18238.07 25.93 52684.44 88888.00 2007-10-17 21:37:01.906 290 18238.17 25.93 52684.40 88888.00 2007-10-17 21:37:02.406 290 18237.96 26.00 52684.43 88888.00 2007-10-17 21:37:02.906 290 18237.91 26.01 52684.38 88888.00 2007-10-17 21:37:03.406 290 18237.91 26.04 52684.31 88888.00 2007-10-17 21:37:03.906 290 18237.89 26.08 52684.32 88888.00 2007-10-17 21:37:04.406 290 18237.76 26.03 52684.37 88888.00 2007-10-17 21:37:04.906 290 18237.82 25.98 52684.34 88888.00 2007-10-17 21:37:05.406 290 18237.85 26.01 52684.46 88888.00 2007-10-17 21:37:05.906 290 18238.18 26.02 52684.52 88888.00 2007-10-17 21:37:06.406 290 18238.30 26.07 52684.54 88888.00 2007-10-17 21:37:06.906 290 18238.14 26.07 52684.60 88888.00 2007-10-17 21:37:07.406 290 18238.06 26.07 52684.63 88888.00 2007-10-17 21:37:07.906 290 18237.98 26.00 52684.54 88888.00 2007-10-17 21:37:08.406 290 18237.86 26.03 52684.51 88888.00 2007-10-17 21:37:08.906 290 18237.68 26.04 52684.49 88888.00 2007-10-17 21:37:09.406 290 18237.76 26.07 52684.29 88888.00 2007-10-17 21:37:09.906 290 18237.76 26.07 52684.37 88888.00 2007-10-17 21:37:10.406 290 18237.86 26.06 52684.48 88888.00 2007-10-17 21:37:10.906 290 18237.85 26.10 52684.46 88888.00 2007-10-17 21:37:11.406 290 18237.84 26.05 52684.30 88888.00 2007-10-17 21:37:11.906 290 18237.85 26.04 52684.36 88888.00 2007-10-17 21:37:12.406 290 18237.90 26.05 52684.41 88888.00 2007-10-17 21:37:12.906 290 18237.81 26.10 52684.41 88888.00 2007-10-17 21:37:13.406 290 18237.84 26.11 52684.34 88888.00 2007-10-17 21:37:13.906 290 18237.94 26.12 52684.40 88888.00 2007-10-17 21:37:14.406 290 18237.90 26.10 52684.40 88888.00 2007-10-17 21:37:14.906 290 18237.88 26.04 52684.37 88888.00 2007-10-17 21:37:15.406 290 18237.77 26.00 52684.29 88888.00 2007-10-17 21:37:15.906 290 18237.62 26.00 52684.32 88888.00 2007-10-17 21:37:16.406 290 18237.63 25.98 52684.37 88888.00 2007-10-17 21:37:16.906 290 18237.76 26.04 52684.48 88888.00 2007-10-17 21:37:17.406 290 18237.76 26.07 52684.55 88888.00 2007-10-17 21:37:17.906 290 18237.69 26.06 52684.55 88888.00 2007-10-17 21:37:18.406 290 18237.58 25.95 52684.51 88888.00 2007-10-17 21:37:18.906 290 18237.37 25.93 52684.53 88888.00 2007-10-17 21:37:19.406 290 18237.47 25.92 52684.64 88888.00 2007-10-17 21:37:19.906 290 18237.51 25.95 52684.60 88888.00 2007-10-17 21:37:20.406 290 18237.56 25.95 52684.48 88888.00 2007-10-17 21:37:20.906 290 18237.41 25.90 52684.40 88888.00 2007-10-17 21:37:21.406 290 18237.22 25.88 52684.36 88888.00 2007-10-17 21:37:21.906 290 18237.31 25.89 52684.37 88888.00 2007-10-17 21:37:22.406 290 18237.33 25.88 52684.42 88888.00 2007-10-17 21:37:22.906 290 18237.42 25.84 52684.45 88888.00 2007-10-17 21:37:23.406 290 18237.45 25.79 52684.53 88888.00 2007-10-17 21:37:23.906 290 18237.41 25.76 52684.49 88888.00 2007-10-17 21:37:24.406 290 18237.46 25.76 52684.42 88888.00 2007-10-17 21:37:24.906 290 18237.54 25.78 52684.51 88888.00 2007-10-17 21:37:25.406 290 18237.41 25.79 52684.49 88888.00 2007-10-17 21:37:25.906 290 18237.25 25.71 52684.48 88888.00 2007-10-17 21:37:26.406 290 18237.23 25.74 52684.49 88888.00 2007-10-17 21:37:26.906 290 18237.23 25.81 52684.44 88888.00 2007-10-17 21:37:27.406 290 18237.31 25.82 52684.31 88888.00 2007-10-17 21:37:27.906 290 18237.40 25.79 52684.25 88888.00 2007-10-17 21:37:28.406 290 18237.42 25.78 52684.34 88888.00 2007-10-17 21:37:28.906 290 18237.37 25.75 52684.31 88888.00 2007-10-17 21:37:29.406 290 18237.32 25.72 52684.32 88888.00 2007-10-17 21:37:29.906 290 18237.30 25.76 52684.38 88888.00 2007-10-17 21:37:30.406 290 18237.22 25.72 52684.36 88888.00 2007-10-17 21:37:30.906 290 18237.19 25.66 52684.40 88888.00 2007-10-17 21:37:31.406 290 18237.26 25.63 52684.50 88888.00 2007-10-17 21:37:31.906 290 18237.25 25.69 52684.40 88888.00 2007-10-17 21:37:32.406 290 18237.32 25.75 52684.38 88888.00 2007-10-17 21:37:32.906 290 18237.33 25.72 52684.32 88888.00 2007-10-17 21:37:33.406 290 18237.27 25.71 52684.33 88888.00 2007-10-17 21:37:33.906 290 18237.34 25.72 52684.32 88888.00 2007-10-17 21:37:34.406 290 18237.30 25.68 52684.38 88888.00 2007-10-17 21:37:34.906 290 18237.14 25.66 52684.40 88888.00 2007-10-17 21:37:35.406 290 18237.05 25.72 52684.27 88888.00 2007-10-17 21:37:35.906 290 18237.31 25.68 52684.33 88888.00 2007-10-17 21:37:36.406 290 18237.38 25.68 52684.46 88888.00 2007-10-17 21:37:36.906 290 18237.37 25.76 52684.56 88888.00 2007-10-17 21:37:37.406 290 18237.44 25.78 52684.45 88888.00 2007-10-17 21:37:37.906 290 18237.46 25.76 52684.27 88888.00 2007-10-17 21:37:38.406 290 18237.13 25.72 52684.20 88888.00 2007-10-17 21:37:38.906 290 18237.06 25.72 52684.38 88888.00 2007-10-17 21:37:39.406 290 18237.11 25.76 52684.36 88888.00 2007-10-17 21:37:39.906 290 18237.25 25.72 52684.31 88888.00 2007-10-17 21:37:40.406 290 18237.32 25.61 52684.28 88888.00 2007-10-17 21:37:40.906 290 18237.34 25.56 52684.21 88888.00 2007-10-17 21:37:41.406 290 18237.42 25.61 52684.07 88888.00 2007-10-17 21:37:41.906 290 18237.47 25.60 52684.11 88888.00 2007-10-17 21:37:42.406 290 18237.41 25.51 52684.20 88888.00 2007-10-17 21:37:42.906 290 18237.56 25.54 52684.22 88888.00 2007-10-17 21:37:43.406 290 18237.42 25.61 52684.13 88888.00 2007-10-17 21:37:43.906 290 18237.29 25.52 52684.09 88888.00 2007-10-17 21:37:44.406 290 18237.43 25.55 52684.15 88888.00 2007-10-17 21:37:44.906 290 18237.57 25.59 52684.16 88888.00 2007-10-17 21:37:45.406 290 18237.76 25.60 52684.20 88888.00 2007-10-17 21:37:45.906 290 18237.76 25.59 52684.11 88888.00 2007-10-17 21:37:46.406 290 18237.75 25.58 52684.14 88888.00 2007-10-17 21:37:46.906 290 18237.75 25.58 52684.04 88888.00 2007-10-17 21:37:47.406 290 18237.86 25.59 52684.07 88888.00 2007-10-17 21:37:47.906 290 18237.82 25.60 52684.22 88888.00 2007-10-17 21:37:48.406 290 18237.63 25.58 52684.23 88888.00 2007-10-17 21:37:48.906 290 18237.60 25.55 52684.18 88888.00 2007-10-17 21:37:49.406 290 18237.56 25.52 52684.10 88888.00 2007-10-17 21:37:49.906 290 18237.55 25.52 52684.11 88888.00 2007-10-17 21:37:50.406 290 18237.70 25.60 52684.07 88888.00 2007-10-17 21:37:50.906 290 18237.89 25.55 52684.05 88888.00 2007-10-17 21:37:51.406 290 18237.68 25.53 52684.05 88888.00 2007-10-17 21:37:51.906 290 18237.70 25.55 52684.14 88888.00 2007-10-17 21:37:52.406 290 18237.85 25.53 52684.27 88888.00 2007-10-17 21:37:52.906 290 18237.73 25.45 52684.36 88888.00 2007-10-17 21:37:53.406 290 18237.57 25.51 52684.37 88888.00 2007-10-17 21:37:53.906 290 18237.74 25.54 52684.37 88888.00 2007-10-17 21:37:54.406 290 18237.77 25.54 52684.36 88888.00 2007-10-17 21:37:54.906 290 18237.75 25.48 52684.33 88888.00 2007-10-17 21:37:55.406 290 18237.87 25.45 52684.31 88888.00 2007-10-17 21:37:55.906 290 18237.94 25.47 52684.34 88888.00 2007-10-17 21:37:56.406 290 18237.95 25.59 52684.40 88888.00 2007-10-17 21:37:56.906 290 18237.87 25.58 52684.32 88888.00 2007-10-17 21:37:57.406 290 18237.88 25.57 52684.32 88888.00 2007-10-17 21:37:57.906 290 18237.81 25.53 52684.31 88888.00 2007-10-17 21:37:58.406 290 18237.78 25.49 52684.26 88888.00 2007-10-17 21:37:58.906 290 18237.92 25.55 52684.22 88888.00 2007-10-17 21:37:59.406 290 18237.89 25.54 52684.22 88888.00 2007-10-17 21:37:59.906 290 18237.77 25.51 52684.23 88888.00 2007-10-17 21:38:00.406 290 18237.81 25.39 52684.17 88888.00 2007-10-17 21:38:00.906 290 18237.89 25.45 52684.25 88888.00 2007-10-17 21:38:01.406 290 18237.80 25.39 52684.22 88888.00 2007-10-17 21:38:01.906 290 18237.77 25.43 52684.25 88888.00 2007-10-17 21:38:02.406 290 18237.76 25.47 52684.11 88888.00 2007-10-17 21:38:02.906 290 18237.82 25.44 52684.05 88888.00 2007-10-17 21:38:03.406 290 18237.90 25.46 52683.98 88888.00 2007-10-17 21:38:03.906 290 18237.85 25.45 52684.00 88888.00 2007-10-17 21:38:04.406 290 18237.79 25.47 52683.96 88888.00 2007-10-17 21:38:04.906 290 18237.94 25.45 52683.96 88888.00 2007-10-17 21:38:05.406 290 18237.96 25.56 52683.96 88888.00 2007-10-17 21:38:05.906 290 18238.09 25.57 52683.94 88888.00 2007-10-17 21:38:06.406 290 18238.13 25.52 52683.99 88888.00 2007-10-17 21:38:06.906 290 18238.28 25.47 52684.06 88888.00 2007-10-17 21:38:07.406 290 18238.25 25.51 52684.00 88888.00 2007-10-17 21:38:07.906 290 18238.13 25.53 52683.97 88888.00 2007-10-17 21:38:08.406 290 18238.08 25.55 52683.87 88888.00 2007-10-17 21:38:08.906 290 18237.89 25.58 52684.02 88888.00 2007-10-17 21:38:09.406 290 18237.62 25.61 52684.09 88888.00 2007-10-17 21:38:09.906 290 18237.78 25.66 52683.98 88888.00 2007-10-17 21:38:10.406 290 18238.09 25.60 52683.91 88888.00 2007-10-17 21:38:10.906 290 18238.11 25.61 52683.98 88888.00 2007-10-17 21:38:11.406 290 18238.09 25.64 52684.06 88888.00 2007-10-17 21:38:11.906 290 18238.09 25.55 52684.10 88888.00 2007-10-17 21:38:12.406 290 18238.16 25.51 52684.13 88888.00 2007-10-17 21:38:12.906 290 18238.25 25.56 52684.15 88888.00 2007-10-17 21:38:13.406 290 18238.21 25.54 52684.04 88888.00 2007-10-17 21:38:13.906 290 18238.09 25.55 52683.98 88888.00 2007-10-17 21:38:14.406 290 18238.09 25.55 52684.00 88888.00 2007-10-17 21:38:14.906 290 18238.38 25.59 52683.91 88888.00 2007-10-17 21:38:15.406 290 18238.68 25.58 52683.92 88888.00 2007-10-17 21:38:15.906 290 18238.75 25.54 52683.94 88888.00 2007-10-17 21:38:16.406 290 18238.76 25.56 52684.07 88888.00 2007-10-17 21:38:16.906 290 18238.64 25.60 52684.02 88888.00 2007-10-17 21:38:17.406 290 18238.72 25.61 52684.07 88888.00 2007-10-17 21:38:17.906 290 18238.68 25.62 52684.17 88888.00 2007-10-17 21:38:18.406 290 18238.73 25.66 52684.17 88888.00 2007-10-17 21:38:18.906 290 18238.86 25.69 52684.07 88888.00 2007-10-17 21:38:19.406 290 18238.85 25.72 52684.11 88888.00 2007-10-17 21:38:19.906 290 18238.84 25.73 52684.23 88888.00 2007-10-17 21:38:20.406 290 18238.86 25.69 52684.36 88888.00 2007-10-17 21:38:20.906 290 18238.83 25.63 52684.39 88888.00 2007-10-17 21:38:21.406 290 18238.93 25.64 52684.19 88888.00 2007-10-17 21:38:21.906 290 18239.00 25.62 52684.26 88888.00 2007-10-17 21:38:22.406 290 18239.06 25.61 52684.25 88888.00 2007-10-17 21:38:22.906 290 18239.00 25.60 52684.23 88888.00 2007-10-17 21:38:23.406 290 18238.99 25.58 52684.15 88888.00 2007-10-17 21:38:23.906 290 18239.03 25.59 52684.18 88888.00 2007-10-17 21:38:24.406 290 18239.00 25.58 52684.13 88888.00 2007-10-17 21:38:24.906 290 18238.93 25.53 52684.04 88888.00 2007-10-17 21:38:25.406 290 18238.98 25.55 52684.20 88888.00 2007-10-17 21:38:25.906 290 18239.12 25.63 52684.14 88888.00 2007-10-17 21:38:26.406 290 18239.06 25.63 52684.10 88888.00 2007-10-17 21:38:26.906 290 18239.01 25.61 52684.09 88888.00 2007-10-17 21:38:27.406 290 18239.19 25.62 52684.07 88888.00 2007-10-17 21:38:27.906 290 18239.23 25.65 52684.09 88888.00 2007-10-17 21:38:28.406 290 18239.21 25.64 52684.13 88888.00 2007-10-17 21:38:28.906 290 18239.17 25.62 52684.14 88888.00 2007-10-17 21:38:29.406 290 18239.31 25.58 52684.05 88888.00 2007-10-17 21:38:29.906 290 18239.34 25.54 52684.03 88888.00 2007-10-17 21:38:30.406 290 18239.17 25.47 52683.99 88888.00 2007-10-17 21:38:30.906 290 18239.06 25.56 52684.13 88888.00 2007-10-17 21:38:31.406 290 18239.14 25.51 52684.45 88888.00 2007-10-17 21:38:31.906 290 18239.18 25.60 52684.55 88888.00 2007-10-17 21:38:32.406 290 18239.14 25.59 52684.50 88888.00 2007-10-17 21:38:32.906 290 18238.98 25.59 52684.54 88888.00 2007-10-17 21:38:33.406 290 18238.99 25.65 52684.54 88888.00 2007-10-17 21:38:33.906 290 18239.01 25.60 52684.52 88888.00 2007-10-17 21:38:34.406 290 18239.16 25.62 52684.69 88888.00 2007-10-17 21:38:34.906 290 18239.17 25.68 52684.75 88888.00 2007-10-17 21:38:35.406 290 18239.29 25.70 52684.55 88888.00 2007-10-17 21:38:35.906 290 18239.30 25.78 52684.54 88888.00 2007-10-17 21:38:36.406 290 18239.33 25.80 52684.60 88888.00 2007-10-17 21:38:36.906 290 18239.21 25.77 52684.61 88888.00 2007-10-17 21:38:37.406 290 18239.06 25.78 52684.63 88888.00 2007-10-17 21:38:37.906 290 18238.96 25.74 52684.45 88888.00 2007-10-17 21:38:38.406 290 18239.17 25.72 52684.48 88888.00 2007-10-17 21:38:38.906 290 18239.18 25.68 52684.49 88888.00 2007-10-17 21:38:39.406 290 18239.22 25.69 52684.41 88888.00 2007-10-17 21:38:39.906 290 18239.22 25.71 52684.41 88888.00 2007-10-17 21:38:40.406 290 18239.28 25.79 52684.43 88888.00 2007-10-17 21:38:40.906 290 18239.28 25.90 52684.44 88888.00 2007-10-17 21:38:41.406 290 18239.25 25.95 52684.40 88888.00 2007-10-17 21:38:41.906 290 18239.25 25.93 52684.45 88888.00 2007-10-17 21:38:42.406 290 18239.23 25.84 52684.26 88888.00 2007-10-17 21:38:42.906 290 18239.22 25.86 52684.10 88888.00 2007-10-17 21:38:43.406 290 18239.28 25.99 52684.14 88888.00 2007-10-17 21:38:43.906 290 18239.36 25.98 52684.27 88888.00 2007-10-17 21:38:44.406 290 18239.36 25.94 52684.22 88888.00 2007-10-17 21:38:44.906 290 18239.33 25.97 52684.20 88888.00 2007-10-17 21:38:45.406 290 18239.39 26.07 52684.07 88888.00 2007-10-17 21:38:45.906 290 18239.34 26.11 52684.00 88888.00 2007-10-17 21:38:46.406 290 18239.42 26.02 52684.10 88888.00 2007-10-17 21:38:46.906 290 18239.58 25.89 52684.07 88888.00 2007-10-17 21:38:47.406 290 18239.61 25.86 52684.00 88888.00 2007-10-17 21:38:47.906 290 18239.58 25.93 52683.99 88888.00 2007-10-17 21:38:48.406 290 18239.60 26.01 52684.00 88888.00 2007-10-17 21:38:48.906 290 18239.57 26.01 52684.02 88888.00 2007-10-17 21:38:49.406 290 18239.63 25.96 52684.04 88888.00 2007-10-17 21:38:49.906 290 18239.59 25.92 52684.17 88888.00 2007-10-17 21:38:50.406 290 18239.55 25.93 52684.05 88888.00 2007-10-17 21:38:50.906 290 18239.53 25.93 52683.94 88888.00 2007-10-17 21:38:51.406 290 18239.69 25.98 52683.99 88888.00 2007-10-17 21:38:51.906 290 18239.66 26.00 52684.06 88888.00 2007-10-17 21:38:52.406 290 18239.58 25.94 52684.09 88888.00 2007-10-17 21:38:52.906 290 18239.60 25.93 52684.02 88888.00 2007-10-17 21:38:53.406 290 18239.54 25.95 52684.07 88888.00 2007-10-17 21:38:53.906 290 18239.61 25.96 52684.02 88888.00 2007-10-17 21:38:54.406 290 18239.69 25.92 52684.00 88888.00 2007-10-17 21:38:54.906 290 18239.64 26.03 52684.02 88888.00 2007-10-17 21:38:55.406 290 18239.53 26.14 52684.08 88888.00 2007-10-17 21:38:55.906 290 18239.55 26.15 52684.09 88888.00 2007-10-17 21:38:56.406 290 18239.51 26.08 52684.08 88888.00 2007-10-17 21:38:56.906 290 18239.42 26.02 52684.11 88888.00 2007-10-17 21:38:57.406 290 18239.60 26.06 52684.06 88888.00 2007-10-17 21:38:57.906 290 18239.55 26.06 52683.97 88888.00 2007-10-17 21:38:58.406 290 18239.57 26.05 52684.06 88888.00 2007-10-17 21:38:58.906 290 18239.53 26.14 52684.08 88888.00 2007-10-17 21:38:59.406 290 18239.55 26.14 52684.11 88888.00 2007-10-17 21:38:59.906 290 18239.70 26.21 52684.11 88888.00 2007-10-17 21:39:00.406 290 18239.77 26.15 52683.99 88888.00 2007-10-17 21:39:00.906 290 18239.66 26.09 52683.94 88888.00 2007-10-17 21:39:01.406 290 18239.64 25.97 52684.06 88888.00 2007-10-17 21:39:01.906 290 18239.64 26.06 52684.19 88888.00 2007-10-17 21:39:02.406 290 18239.65 26.08 52684.13 88888.00 2007-10-17 21:39:02.906 290 18239.73 26.02 52684.02 88888.00 2007-10-17 21:39:03.406 290 18239.92 26.10 52684.14 88888.00 2007-10-17 21:39:03.906 290 18239.84 26.11 52684.15 88888.00 2007-10-17 21:39:04.406 290 18239.79 26.08 52684.05 88888.00 2007-10-17 21:39:04.906 290 18239.75 26.10 52684.10 88888.00 2007-10-17 21:39:05.403 290 18239.75 26.06 52684.10 88888.00 2007-10-17 21:39:05.903 290 18239.69 26.03 52684.07 88888.00 2007-10-17 21:39:06.403 290 18239.71 26.07 52684.16 88888.00 2007-10-17 21:39:06.903 290 18239.76 26.11 52684.29 88888.00 2007-10-17 21:39:07.403 290 18239.75 26.19 52684.29 88888.00 2007-10-17 21:39:07.903 290 18239.88 26.23 52684.31 88888.00 2007-10-17 21:39:08.403 290 18239.96 26.21 52684.38 88888.00 2007-10-17 21:39:08.903 290 18239.88 26.18 52684.32 88888.00 2007-10-17 21:39:09.403 290 18239.88 26.13 52684.18 88888.00 2007-10-17 21:39:09.903 290 18239.91 26.23 52684.30 88888.00 2007-10-17 21:39:10.403 290 18240.02 26.27 52684.30 88888.00 2007-10-17 21:39:10.903 290 18239.95 26.25 52684.26 88888.00 2007-10-17 21:39:11.403 290 18239.94 26.31 52684.38 88888.00 2007-10-17 21:39:11.903 290 18239.79 26.28 52684.29 88888.00 2007-10-17 21:39:12.403 290 18239.83 26.25 52684.25 88888.00 2007-10-17 21:39:12.903 290 18239.86 26.29 52684.22 88888.00 2007-10-17 21:39:13.403 290 18239.77 26.32 52684.18 88888.00 2007-10-17 21:39:13.903 290 18239.74 26.28 52684.16 88888.00 2007-10-17 21:39:14.403 290 18239.74 26.32 52684.15 88888.00 2007-10-17 21:39:14.903 290 18239.74 26.38 52684.15 88888.00 2007-10-17 21:39:15.403 290 18239.80 26.34 52684.17 88888.00 2007-10-17 21:39:15.903 290 18239.79 26.26 52684.22 88888.00 2007-10-17 21:39:16.403 290 18239.65 26.25 52684.22 88888.00 2007-10-17 21:39:16.903 290 18239.58 26.22 52684.17 88888.00 2007-10-17 21:39:17.403 290 18239.61 26.23 52684.15 88888.00 2007-10-17 21:39:17.903 290 18239.70 26.34 52684.29 88888.00 2007-10-17 21:39:18.403 290 18239.66 26.33 52684.27 88888.00 2007-10-17 21:39:18.903 290 18239.68 26.31 52684.33 88888.00 2007-10-17 21:39:19.403 290 18239.72 26.35 52684.36 88888.00 2007-10-17 21:39:19.903 290 18239.65 26.43 52684.36 88888.00 2007-10-17 21:39:20.403 290 18239.77 26.41 52684.41 88888.00 2007-10-17 21:39:20.903 290 18239.73 26.39 52684.39 88888.00 2007-10-17 21:39:21.403 290 18239.63 26.40 52684.28 88888.00 2007-10-17 21:39:21.903 290 18239.51 26.40 52684.26 88888.00 2007-10-17 21:39:22.403 290 18239.54 26.41 52684.48 88888.00 2007-10-17 21:39:22.903 290 18239.50 26.45 52684.65 88888.00 2007-10-17 21:39:23.403 290 18239.47 26.47 52684.72 88888.00 2007-10-17 21:39:23.903 290 18239.43 26.47 52684.61 88888.00 2007-10-17 21:39:24.403 290 18239.34 26.40 52684.37 88888.00 2007-10-17 21:39:24.903 290 18239.36 26.43 52684.38 88888.00 2007-10-17 21:39:25.403 290 18239.43 26.40 52684.55 88888.00 2007-10-17 21:39:25.903 290 18239.39 26.37 52684.46 88888.00 2007-10-17 21:39:26.403 290 18239.36 26.38 52684.45 88888.00 2007-10-17 21:39:26.903 290 18239.46 26.35 52684.54 88888.00 2007-10-17 21:39:27.403 290 18239.33 26.36 52684.68 88888.00 2007-10-17 21:39:27.903 290 18239.30 26.47 52684.55 88888.00 2007-10-17 21:39:28.403 290 18239.27 26.56 52684.41 88888.00 2007-10-17 21:39:28.903 290 18239.23 26.56 52684.39 88888.00 2007-10-17 21:39:29.403 290 18239.28 26.64 52684.45 88888.00 2007-10-17 21:39:29.903 290 18239.25 26.61 52684.48 88888.00 2007-10-17 21:39:30.403 290 18239.17 26.60 52684.36 88888.00 2007-10-17 21:39:30.903 290 18239.16 26.57 52684.40 88888.00 2007-10-17 21:39:31.403 290 18239.19 26.63 52684.37 88888.00 2007-10-17 21:39:31.903 290 18239.08 26.67 52684.27 88888.00 2007-10-17 21:39:32.403 290 18239.01 26.55 52684.29 88888.00 2007-10-17 21:39:32.903 290 18239.07 26.60 52684.36 88888.00 2007-10-17 21:39:33.403 290 18239.06 26.67 52684.36 88888.00 2007-10-17 21:39:33.903 290 18238.95 26.70 52684.45 88888.00 2007-10-17 21:39:34.403 290 18238.82 26.69 52684.43 88888.00 2007-10-17 21:39:34.903 290 18238.85 26.66 52684.38 88888.00 2007-10-17 21:39:35.403 290 18238.89 26.65 52684.44 88888.00 2007-10-17 21:39:35.903 290 18238.90 26.57 52684.51 88888.00 2007-10-17 21:39:36.403 290 18238.94 26.52 52684.50 88888.00 2007-10-17 21:39:36.903 290 18238.82 26.45 52684.50 88888.00 2007-10-17 21:39:37.403 290 18238.85 26.45 52684.50 88888.00 2007-10-17 21:39:37.903 290 18238.73 26.48 52684.40 88888.00 2007-10-17 21:39:38.403 290 18238.62 26.49 52684.33 88888.00 2007-10-17 21:39:38.903 290 18238.57 26.52 52684.45 88888.00 2007-10-17 21:39:39.403 290 18238.55 26.48 52684.51 88888.00 2007-10-17 21:39:39.903 290 18238.66 26.52 52684.44 88888.00 2007-10-17 21:39:40.403 290 18238.68 26.47 52684.40 88888.00 2007-10-17 21:39:40.903 290 18238.71 26.60 52684.42 88888.00 2007-10-17 21:39:41.403 290 18238.70 26.67 52684.40 88888.00 2007-10-17 21:39:41.903 290 18238.58 26.60 52684.49 88888.00 2007-10-17 21:39:42.403 290 18238.62 26.60 52684.72 88888.00 2007-10-17 21:39:42.903 290 18238.71 26.56 52684.71 88888.00 2007-10-17 21:39:43.403 290 18238.61 26.54 52684.67 88888.00 2007-10-17 21:39:43.903 290 18238.49 26.56 52684.60 88888.00 2007-10-17 21:39:44.403 290 18238.46 26.54 52684.58 88888.00 2007-10-17 21:39:44.903 290 18238.45 26.46 52684.64 88888.00 2007-10-17 21:39:45.403 290 18238.54 26.38 52684.69 88888.00 2007-10-17 21:39:45.903 290 18238.57 26.40 52684.61 88888.00 2007-10-17 21:39:46.403 290 18238.51 26.48 52684.60 88888.00 2007-10-17 21:39:46.903 290 18238.50 26.47 52684.57 88888.00 2007-10-17 21:39:47.403 290 18238.39 26.51 52684.60 88888.00 2007-10-17 21:39:47.903 290 18238.35 26.54 52684.60 88888.00 2007-10-17 21:39:48.403 290 18238.40 26.48 52684.54 88888.00 2007-10-17 21:39:48.903 290 18238.34 26.55 52684.48 88888.00 2007-10-17 21:39:49.403 290 18238.29 26.60 52684.52 88888.00 2007-10-17 21:39:49.903 290 18238.33 26.62 52684.51 88888.00 2007-10-17 21:39:50.403 290 18238.30 26.61 52684.46 88888.00 2007-10-17 21:39:50.903 290 18238.06 26.67 52684.40 88888.00 2007-10-17 21:39:51.403 290 18238.01 26.63 52684.49 88888.00 2007-10-17 21:39:51.903 290 18237.81 26.52 52684.51 88888.00 2007-10-17 21:39:52.403 290 18237.75 26.48 52684.49 88888.00 2007-10-17 21:39:52.903 290 18237.68 26.55 52684.55 88888.00 2007-10-17 21:39:53.403 290 18237.69 26.54 52684.55 88888.00 2007-10-17 21:39:53.903 290 18237.91 26.60 52684.52 88888.00 2007-10-17 21:39:54.403 290 18238.22 26.54 52684.48 88888.00 2007-10-17 21:39:54.903 290 18238.21 26.59 52684.33 88888.00 2007-10-17 21:39:55.403 290 18238.06 26.53 52684.34 88888.00 2007-10-17 21:39:55.903 290 18238.05 26.54 52684.37 88888.00 2007-10-17 21:39:56.403 290 18237.97 26.47 52684.31 88888.00 2007-10-17 21:39:56.903 290 18237.97 26.49 52684.48 88888.00 2007-10-17 21:39:57.403 290 18238.03 26.52 52684.52 88888.00 2007-10-17 21:39:57.903 290 18238.11 26.60 52684.53 88888.00 2007-10-17 21:39:58.403 290 18238.12 26.46 52684.61 88888.00 2007-10-17 21:39:58.903 290 18238.12 26.45 52684.63 88888.00 2007-10-17 21:39:59.403 290 18237.92 26.44 52684.52 88888.00 2007-10-17 21:39:59.903 290 18237.99 26.47 52684.87 88888.00 2007-10-17 21:40:00.403 290 18238.05 26.44 52685.10 88888.00 2007-10-17 21:40:00.903 290 18237.98 26.46 52685.06 88888.00 2007-10-17 21:40:01.403 290 18237.99 26.56 52685.04 88888.00 2007-10-17 21:40:01.903 290 18237.99 26.54 52684.85 88888.00 2007-10-17 21:40:02.403 290 18237.98 26.55 52684.73 88888.00 2007-10-17 21:40:02.903 290 18237.99 26.67 52684.68 88888.00 2007-10-17 21:40:03.403 290 18238.03 26.57 52684.66 88888.00 2007-10-17 21:40:03.903 290 18237.96 26.49 52684.73 88888.00 2007-10-17 21:40:04.403 290 18237.85 26.41 52684.76 88888.00 2007-10-17 21:40:04.903 290 18237.89 26.43 52684.69 88888.00 2007-10-17 21:40:05.403 290 18237.91 26.46 52684.49 88888.00 2007-10-17 21:40:05.903 290 18237.86 26.46 52684.50 88888.00 2007-10-17 21:40:06.403 290 18237.84 26.52 52684.51 88888.00 2007-10-17 21:40:06.903 290 18237.84 26.48 52684.45 88888.00 2007-10-17 21:40:07.403 290 18237.85 26.42 52684.64 88888.00 2007-10-17 21:40:07.903 290 18237.79 26.44 52684.79 88888.00 2007-10-17 21:40:08.403 290 18237.81 26.39 52684.56 88888.00 2007-10-17 21:40:08.903 290 18237.87 26.44 52684.44 88888.00 2007-10-17 21:40:09.403 290 18237.86 26.45 52684.33 88888.00 2007-10-17 21:40:09.903 290 18237.88 26.43 52684.42 88888.00 2007-10-17 21:40:10.403 290 18237.79 26.37 52684.41 88888.00 2007-10-17 21:40:10.903 290 18237.90 26.34 52684.53 88888.00 2007-10-17 21:40:11.403 290 18237.88 26.33 52684.60 88888.00 2007-10-17 21:40:11.903 290 18237.79 26.39 52684.60 88888.00 2007-10-17 21:40:12.403 290 18237.79 26.37 52684.52 88888.00 2007-10-17 21:40:12.903 290 18237.84 26.39 52684.49 88888.00 2007-10-17 21:40:13.403 290 18237.85 26.34 52684.48 88888.00 2007-10-17 21:40:13.903 290 18237.78 26.37 52684.42 88888.00 2007-10-17 21:40:14.403 290 18237.76 26.35 52684.49 88888.00 2007-10-17 21:40:14.903 290 18237.73 26.27 52684.39 88888.00 2007-10-17 21:40:15.403 290 18237.81 26.26 52684.20 88888.00 2007-10-17 21:40:15.903 290 18237.82 26.19 52684.15 88888.00 2007-10-17 21:40:16.403 290 18237.91 26.22 52684.11 88888.00 2007-10-17 21:40:16.903 290 18237.85 26.29 52684.14 88888.00 2007-10-17 21:40:17.403 290 18237.85 26.26 52684.29 88888.00 2007-10-17 21:40:17.903 290 18237.81 26.19 52684.51 88888.00 2007-10-17 21:40:18.403 290 18237.70 26.21 52684.48 88888.00 2007-10-17 21:40:18.903 290 18237.63 26.30 52684.41 88888.00 2007-10-17 21:40:19.403 290 18237.67 26.22 52684.40 88888.00 2007-10-17 21:40:19.903 290 18237.65 26.13 52684.36 88888.00 2007-10-17 21:40:20.403 290 18237.64 26.23 52684.33 88888.00 2007-10-17 21:40:20.903 290 18237.68 26.21 52684.28 88888.00 2007-10-17 21:40:21.403 290 18237.65 26.21 52684.34 88888.00 2007-10-17 21:40:21.903 290 18237.62 26.26 52684.39 88888.00 2007-10-17 21:40:22.403 290 18237.77 26.26 52684.36 88888.00 2007-10-17 21:40:22.903 290 18237.76 26.16 52684.32 88888.00 2007-10-17 21:40:23.403 290 18237.75 26.19 52684.31 88888.00 2007-10-17 21:40:23.903 290 18237.76 26.26 52684.28 88888.00 2007-10-17 21:40:24.403 290 18237.80 26.23 52684.33 88888.00 2007-10-17 21:40:24.903 290 18237.88 26.21 52684.41 88888.00 2007-10-17 21:40:25.403 290 18237.88 26.19 52684.34 88888.00 2007-10-17 21:40:25.903 290 18237.96 26.19 52684.43 88888.00 2007-10-17 21:40:26.403 290 18237.84 26.14 52684.41 88888.00 2007-10-17 21:40:26.903 290 18237.84 26.12 52684.31 88888.00 2007-10-17 21:40:27.403 290 18237.94 26.15 52684.31 88888.00 2007-10-17 21:40:27.903 290 18238.02 26.15 52684.39 88888.00 2007-10-17 21:40:28.403 290 18238.01 26.07 52684.43 88888.00 2007-10-17 21:40:28.903 290 18237.94 26.05 52684.41 88888.00 2007-10-17 21:40:29.403 290 18237.91 25.96 52684.44 88888.00 2007-10-17 21:40:29.903 290 18237.96 25.99 52684.50 88888.00 2007-10-17 21:40:30.403 290 18237.96 26.13 52684.52 88888.00 2007-10-17 21:40:30.903 290 18238.05 26.19 52684.52 88888.00 2007-10-17 21:40:31.403 290 18238.19 26.15 52684.34 88888.00 2007-10-17 21:40:31.903 290 18238.09 26.14 52684.31 88888.00 2007-10-17 21:40:32.403 290 18238.01 26.18 52684.31 88888.00 2007-10-17 21:40:32.903 290 18238.02 26.09 52684.36 88888.00 2007-10-17 21:40:33.403 290 18238.05 26.11 52684.37 88888.00 2007-10-17 21:40:33.903 290 18238.05 26.08 52684.33 88888.00 2007-10-17 21:40:34.403 290 18238.01 26.06 52684.36 88888.00 2007-10-17 21:40:34.903 290 18237.88 26.11 52684.38 88888.00 2007-10-17 21:40:35.403 290 18237.69 26.14 52684.29 88888.00 2007-10-17 21:40:35.903 290 18237.89 26.10 52684.37 88888.00 2007-10-17 21:40:36.403 290 18237.99 26.13 52684.34 88888.00 2007-10-17 21:40:36.903 290 18237.98 26.09 52684.31 88888.00 2007-10-17 21:40:37.403 290 18237.97 26.04 52684.28 88888.00 2007-10-17 21:40:37.903 290 18237.94 26.04 52684.27 88888.00 2007-10-17 21:40:38.403 290 18237.86 25.93 52684.30 88888.00 2007-10-17 21:40:38.903 290 18238.01 25.96 52684.29 88888.00 2007-10-17 21:40:39.403 290 18238.02 26.00 52684.34 88888.00 2007-10-17 21:40:39.903 290 18238.03 25.93 52684.43 88888.00 2007-10-17 21:40:40.403 290 18238.09 25.95 52684.30 88888.00 2007-10-17 21:40:40.903 290 18238.09 26.03 52684.22 88888.00 2007-10-17 21:40:41.403 290 18238.11 26.00 52684.21 88888.00 2007-10-17 21:40:41.903 290 18237.98 26.00 52684.22 88888.00 2007-10-17 21:40:42.403 290 18237.89 26.03 52684.26 88888.00 2007-10-17 21:40:42.903 290 18238.09 26.00 52684.21 88888.00 2007-10-17 21:40:43.403 290 18238.27 26.00 52684.21 88888.00 2007-10-17 21:40:43.903 290 18238.36 26.01 52684.09 88888.00 2007-10-17 21:40:44.403 290 18238.33 26.05 52684.13 88888.00 2007-10-17 21:40:44.903 290 18238.38 26.10 52684.10 88888.00 2007-10-17 21:40:45.403 290 18238.38 26.18 52684.07 88888.00 2007-10-17 21:40:45.903 290 18238.36 26.15 52684.13 88888.00 2007-10-17 21:40:46.403 290 18238.52 26.12 52684.16 88888.00 2007-10-17 21:40:46.903 290 18238.73 26.12 52684.27 88888.00 2007-10-17 21:40:47.403 290 18238.57 26.08 52684.20 88888.00 2007-10-17 21:40:47.903 290 18238.41 26.10 52684.27 88888.00 2007-10-17 21:40:48.403 290 18238.20 26.08 52684.40 88888.00 2007-10-17 21:40:48.903 290 18238.21 26.11 52684.36 88888.00 2007-10-17 21:40:49.403 290 18238.33 26.07 52684.19 88888.00 2007-10-17 21:40:49.903 290 18238.41 26.16 52684.10 88888.00 2007-10-17 21:40:50.403 290 18238.49 26.13 52684.13 88888.00 2007-10-17 21:40:50.903 290 18238.41 26.14 52684.20 88888.00 2007-10-17 21:40:51.403 290 18238.44 26.15 52684.19 88888.00 2007-10-17 21:40:51.903 290 18238.43 26.07 52684.13 88888.00 2007-10-17 21:40:52.403 290 18238.42 26.07 52684.15 88888.00 2007-10-17 21:40:52.903 290 18238.49 26.07 52684.27 88888.00 2007-10-17 21:40:53.403 290 18238.55 26.02 52684.11 88888.00 2007-10-17 21:40:53.903 290 18238.50 26.14 52684.11 88888.00 2007-10-17 21:40:54.403 290 18238.52 26.14 52684.15 88888.00 2007-10-17 21:40:54.903 290 18238.60 26.20 52684.18 88888.00 2007-10-17 21:40:55.403 290 18238.56 26.16 52684.25 88888.00 2007-10-17 21:40:55.903 290 18238.45 26.08 52684.20 88888.00 2007-10-17 21:40:56.403 290 18238.52 26.05 52684.16 88888.00 2007-10-17 21:40:56.903 290 18238.61 26.15 52684.14 88888.00 2007-10-17 21:40:57.403 290 18238.67 26.26 52684.16 88888.00 2007-10-17 21:40:57.903 290 18238.82 26.25 52684.05 88888.00 2007-10-17 21:40:58.403 290 18238.67 26.27 52684.04 88888.00 2007-10-17 21:40:58.903 290 18238.70 26.24 52684.11 88888.00 2007-10-17 21:40:59.403 290 18238.61 26.23 52684.00 88888.00 2007-10-17 21:40:59.903 290 18238.60 26.23 52683.95 88888.00 2007-10-17 21:41:00.403 290 18238.60 26.25 52683.94 88888.00 2007-10-17 21:41:00.903 290 18238.65 26.20 52684.03 88888.00 2007-10-17 21:41:01.403 290 18238.71 26.21 52684.09 88888.00 2007-10-17 21:41:01.903 290 18238.78 26.19 52683.97 88888.00 2007-10-17 21:41:02.403 290 18238.79 26.20 52683.96 88888.00 2007-10-17 21:41:02.903 290 18238.75 26.19 52684.00 88888.00 2007-10-17 21:41:03.403 290 18238.75 26.22 52684.09 88888.00 2007-10-17 21:41:03.903 290 18238.70 26.13 52684.10 88888.00 2007-10-17 21:41:04.403 290 18238.67 26.24 52684.04 88888.00 2007-10-17 21:41:04.903 290 18238.82 26.26 52683.91 88888.00 2007-10-17 21:41:05.403 290 18238.87 26.26 52684.09 88888.00 2007-10-17 21:41:05.903 290 18238.75 26.27 52683.99 88888.00 2007-10-17 21:41:06.403 290 18238.72 26.27 52683.87 88888.00 2007-10-17 21:41:06.903 290 18238.77 26.32 52683.82 88888.00 2007-10-17 21:41:07.403 290 18238.81 26.28 52683.84 88888.00 2007-10-17 21:41:07.903 290 18238.82 26.18 52683.88 88888.00 2007-10-17 21:41:08.403 290 18238.76 26.20 52683.88 88888.00 2007-10-17 21:41:08.903 290 18238.68 26.18 52683.82 88888.00 2007-10-17 21:41:09.403 290 18238.70 26.20 52683.79 88888.00 2007-10-17 21:41:09.903 290 18238.75 26.19 52683.98 88888.00 2007-10-17 21:41:10.403 290 18238.82 26.27 52684.05 88888.00 2007-10-17 21:41:10.903 290 18238.88 26.32 52683.92 88888.00 2007-10-17 21:41:11.403 290 18238.97 26.27 52683.95 88888.00 2007-10-17 21:41:11.903 290 18238.96 26.27 52683.87 88888.00 2007-10-17 21:41:12.403 290 18238.97 26.30 52683.87 88888.00 2007-10-17 21:41:12.903 290 18239.07 26.28 52683.94 88888.00 2007-10-17 21:41:13.403 290 18239.12 26.23 52683.96 88888.00 2007-10-17 21:41:13.903 290 18239.15 26.30 52684.00 88888.00 2007-10-17 21:41:14.403 290 18239.03 26.25 52684.03 88888.00 2007-10-17 21:41:14.903 290 18238.90 26.15 52683.98 88888.00 2007-10-17 21:41:15.403 290 18238.90 26.09 52683.87 88888.00 2007-10-17 21:41:15.903 290 18238.98 26.07 52683.94 88888.00 2007-10-17 21:41:16.403 290 18239.10 26.06 52684.03 88888.00 2007-10-17 21:41:16.903 290 18239.15 26.10 52684.13 88888.00 2007-10-17 21:41:17.403 290 18239.09 26.10 52684.18 88888.00 2007-10-17 21:41:17.903 290 18239.17 26.11 52684.18 88888.00 2007-10-17 21:41:18.403 290 18239.08 26.10 52684.07 88888.00 2007-10-17 21:41:18.903 290 18238.97 26.10 52684.18 88888.00 2007-10-17 21:41:19.403 290 18239.04 26.08 52684.06 88888.00 2007-10-17 21:41:19.903 290 18239.11 26.08 52683.96 88888.00 2007-10-17 21:41:20.403 290 18239.16 26.12 52683.90 88888.00 2007-10-17 21:41:20.903 290 18239.19 26.12 52683.87 88888.00 2007-10-17 21:41:21.403 290 18239.22 26.10 52683.96 88888.00 2007-10-17 21:41:21.903 290 18239.19 26.09 52684.08 88888.00 2007-10-17 21:41:22.403 290 18239.20 26.08 52684.06 88888.00 2007-10-17 21:41:22.903 290 18239.17 26.06 52684.02 88888.00 2007-10-17 21:41:23.403 290 18239.21 26.07 52683.92 88888.00 2007-10-17 21:41:23.903 290 18239.27 26.08 52683.96 88888.00 2007-10-17 21:41:24.403 290 18239.20 26.06 52684.03 88888.00 2007-10-17 21:41:24.903 290 18239.29 26.09 52684.10 88888.00 2007-10-17 21:41:25.403 290 18239.18 26.16 52684.14 88888.00 2007-10-17 21:41:25.903 290 18239.22 26.21 52684.11 88888.00 2007-10-17 21:41:26.403 290 18239.30 26.23 52684.08 88888.00 2007-10-17 21:41:26.903 290 18239.25 26.26 52684.11 88888.00 2007-10-17 21:41:27.403 290 18239.28 26.22 52684.03 88888.00 2007-10-17 21:41:27.903 290 18239.23 26.18 52683.95 88888.00 2007-10-17 21:41:28.403 290 18238.99 26.03 52684.02 88888.00 2007-10-17 21:41:28.903 290 18239.06 26.07 52683.81 88888.00 2007-10-17 21:41:29.403 290 18239.36 26.18 52683.76 88888.00 2007-10-17 21:41:29.903 290 18239.46 26.14 52683.90 88888.00 2007-10-17 21:41:30.403 290 18239.41 26.23 52683.88 88888.00 2007-10-17 21:41:30.903 290 18239.44 26.18 52683.90 88888.00 2007-10-17 21:41:31.403 290 18239.36 26.18 52683.93 88888.00 2007-10-17 21:41:31.903 290 18239.38 26.16 52683.97 88888.00 2007-10-17 21:41:32.403 290 18239.39 26.23 52683.97 88888.00 2007-10-17 21:41:32.903 290 18239.43 26.22 52683.93 88888.00 2007-10-17 21:41:33.403 290 18239.43 26.15 52683.80 88888.00 2007-10-17 21:41:33.903 290 18239.42 26.15 52683.78 88888.00 2007-10-17 21:41:34.403 290 18239.55 26.18 52683.78 88888.00 2007-10-17 21:41:34.903 290 18239.46 26.20 52683.86 88888.00 2007-10-17 21:41:35.403 290 18239.39 26.21 52683.91 88888.00 2007-10-17 21:41:35.903 290 18239.48 26.24 52683.85 88888.00 2007-10-17 21:41:36.403 290 18239.43 26.16 52683.83 88888.00 2007-10-17 21:41:36.903 290 18239.43 26.10 52683.90 88888.00 2007-10-17 21:41:37.403 290 18239.28 26.10 52683.83 88888.00 2007-10-17 21:41:37.903 290 18239.37 26.08 52683.78 88888.00 2007-10-17 21:41:38.403 290 18239.55 26.07 52683.83 88888.00 2007-10-17 21:41:38.903 290 18239.65 26.16 52683.76 88888.00 2007-10-17 21:41:39.403 290 18239.66 26.38 52683.69 88888.00 2007-10-17 21:41:39.903 290 18239.63 26.39 52683.71 88888.00 2007-10-17 21:41:40.403 290 18239.60 26.33 52683.76 88888.00 2007-10-17 21:41:40.903 290 18239.53 26.28 52683.72 88888.00 2007-10-17 21:41:41.403 290 18239.39 26.30 52683.71 88888.00 2007-10-17 21:41:41.903 290 18239.55 26.40 52683.70 88888.00 2007-10-17 21:41:42.403 290 18239.64 26.40 52683.73 88888.00 2007-10-17 21:41:42.903 290 18239.69 26.34 52683.70 88888.00 2007-10-17 21:41:43.403 290 18239.88 26.40 52683.78 88888.00 2007-10-17 21:41:43.903 290 18239.80 26.36 52683.83 88888.00 2007-10-17 21:41:44.403 290 18239.86 26.39 52683.88 88888.00 2007-10-17 21:41:44.903 290 18239.91 26.51 52683.80 88888.00 2007-10-17 21:41:45.403 290 18239.85 26.46 52683.79 88888.00 2007-10-17 21:41:45.903 290 18239.87 26.35 52683.82 88888.00 2007-10-17 21:41:46.403 290 18239.95 26.30 52683.84 88888.00 2007-10-17 21:41:46.903 290 18239.85 26.33 52683.87 88888.00 2007-10-17 21:41:47.403 290 18239.82 26.36 52683.93 88888.00 2007-10-17 21:41:47.903 290 18239.82 26.34 52683.88 88888.00 2007-10-17 21:41:48.403 290 18239.82 26.28 52683.90 88888.00 2007-10-17 21:41:48.903 290 18239.88 26.35 52683.92 88888.00 2007-10-17 21:41:49.403 290 18239.97 26.40 52683.90 88888.00 2007-10-17 21:41:49.903 290 18240.13 26.41 52683.91 88888.00 2007-10-17 21:41:50.403 290 18240.08 26.43 52683.90 88888.00 2007-10-17 21:41:50.903 290 18240.04 26.43 52683.91 88888.00 2007-10-17 21:41:51.403 290 18239.97 26.42 52683.94 88888.00 2007-10-17 21:41:51.903 290 18240.13 26.40 52684.00 88888.00 2007-10-17 21:41:52.403 290 18240.09 26.38 52683.99 88888.00 2007-10-17 21:41:52.903 290 18240.09 26.39 52684.00 88888.00 2007-10-17 21:41:53.403 290 18240.15 26.42 52684.02 88888.00 2007-10-17 21:41:53.903 290 18240.07 26.38 52684.00 88888.00 2007-10-17 21:41:54.403 290 18240.15 26.31 52683.92 88888.00 2007-10-17 21:41:54.903 290 18240.05 26.31 52683.94 88888.00 2007-10-17 21:41:55.403 290 18240.07 26.35 52683.99 88888.00 2007-10-17 21:41:55.903 290 18240.12 26.36 52684.05 88888.00 2007-10-17 21:41:56.403 290 18240.07 26.28 52684.05 88888.00 2007-10-17 21:41:56.903 290 18239.97 26.21 52684.04 88888.00 2007-10-17 21:41:57.403 290 18239.98 26.26 52683.95 88888.00 2007-10-17 21:41:57.903 290 18239.97 26.39 52683.99 88888.00 2007-10-17 21:41:58.403 290 18239.93 26.42 52684.06 88888.00 2007-10-17 21:41:58.903 290 18239.95 26.36 52684.05 88888.00 2007-10-17 21:41:59.403 290 18239.97 26.44 52684.04 88888.00 2007-10-17 21:41:59.903 290 18240.02 26.52 52684.09 88888.00 2007-10-17 21:42:00.403 290 18240.06 26.44 52684.05 88888.00 2007-10-17 21:42:00.903 290 18240.09 26.40 52683.99 88888.00 2007-10-17 21:42:01.403 290 18239.98 26.45 52683.97 88888.00 2007-10-17 21:42:01.903 290 18239.86 26.38 52684.11 88888.00 2007-10-17 21:42:02.403 290 18240.06 26.39 52684.17 88888.00 2007-10-17 21:42:02.903 290 18240.23 26.38 52684.18 88888.00 2007-10-17 21:42:03.403 290 18240.30 26.27 52684.16 88888.00 2007-10-17 21:42:03.903 290 18240.25 26.28 52684.07 88888.00 2007-10-17 21:42:04.403 290 18240.19 26.27 52684.06 88888.00 2007-10-17 21:42:04.903 290 18240.27 26.33 52684.07 88888.00 2007-10-17 21:42:05.403 290 18240.29 26.36 52684.15 88888.00 2007-10-17 21:42:05.903 290 18240.15 26.36 52684.21 88888.00 2007-10-17 21:42:06.403 290 18240.06 26.36 52684.14 88888.00 2007-10-17 21:42:06.903 290 18240.18 26.47 52684.11 88888.00 2007-10-17 21:42:07.403 290 18240.22 26.48 52684.29 88888.00 2007-10-17 21:42:07.903 290 18240.20 26.41 52684.17 88888.00 2007-10-17 21:42:08.403 290 18240.17 26.43 52684.00 88888.00 2007-10-17 21:42:08.903 290 18240.20 26.45 52684.03 88888.00 2007-10-17 21:42:09.403 290 18240.20 26.43 52684.07 88888.00 2007-10-17 21:42:09.903 290 18240.22 26.38 52684.10 88888.00 2007-10-17 21:42:10.403 290 18240.23 26.36 52684.09 88888.00 2007-10-17 21:42:10.903 290 18240.17 26.43 52684.05 88888.00 2007-10-17 21:42:11.403 290 18240.13 26.30 52683.99 88888.00 2007-10-17 21:42:11.903 290 18240.12 26.37 52683.98 88888.00 2007-10-17 21:42:12.403 290 18240.10 26.41 52684.06 88888.00 2007-10-17 21:42:12.903 290 18240.02 26.33 52683.97 88888.00 2007-10-17 21:42:13.403 290 18240.15 26.38 52683.94 88888.00 2007-10-17 21:42:13.903 290 18240.24 26.39 52684.00 88888.00 2007-10-17 21:42:14.403 290 18240.23 26.48 52684.16 88888.00 2007-10-17 21:42:14.903 290 18240.18 26.47 52684.11 88888.00 2007-10-17 21:42:15.403 290 18240.12 26.45 52684.11 88888.00 2007-10-17 21:42:15.903 290 18240.09 26.44 52684.22 88888.00 2007-10-17 21:42:16.403 290 18240.16 26.36 52684.20 88888.00 2007-10-17 21:42:16.903 290 18240.12 26.29 52684.36 88888.00 2007-10-17 21:42:17.403 290 18240.06 26.38 52684.39 88888.00 2007-10-17 21:42:17.903 290 18240.03 26.32 52684.25 88888.00 2007-10-17 21:42:18.403 290 18240.23 26.32 52684.21 88888.00 2007-10-17 21:42:18.903 290 18240.17 26.35 52684.30 88888.00 2007-10-17 21:42:19.403 290 18240.14 26.35 52684.23 88888.00 2007-10-17 21:42:19.903 290 18240.13 26.34 52684.21 88888.00 2007-10-17 21:42:20.403 290 18240.17 26.44 52684.13 88888.00 2007-10-17 21:42:20.903 290 18240.28 26.40 52684.17 88888.00 2007-10-17 21:42:21.403 290 18240.23 26.40 52684.23 88888.00 2007-10-17 21:42:21.903 290 18240.28 26.39 52684.15 88888.00 2007-10-17 21:42:22.403 290 18240.31 26.43 52684.15 88888.00 2007-10-17 21:42:22.903 290 18240.24 26.51 52684.21 88888.00 2007-10-17 21:42:23.403 290 18240.20 26.52 52684.16 88888.00 2007-10-17 21:42:23.903 290 18240.10 26.57 52684.20 88888.00 2007-10-17 21:42:24.403 290 18240.04 26.52 52684.13 88888.00 2007-10-17 21:42:24.903 290 18240.14 26.51 52684.19 88888.00 2007-10-17 21:42:25.403 290 18240.20 26.47 52684.16 88888.00 2007-10-17 21:42:25.903 290 18240.20 26.41 52684.18 88888.00 2007-10-17 21:42:26.403 290 18240.28 26.33 52684.21 88888.00 2007-10-17 21:42:26.903 290 18240.37 26.40 52684.25 88888.00 2007-10-17 21:42:27.403 290 18240.29 26.43 52684.20 88888.00 2007-10-17 21:42:27.903 290 18240.24 26.43 52684.29 88888.00 2007-10-17 21:42:28.403 290 18240.28 26.54 52684.25 88888.00 2007-10-17 21:42:28.903 290 18240.23 26.57 52684.16 88888.00 2007-10-17 21:42:29.403 290 18240.24 26.61 52684.17 88888.00 2007-10-17 21:42:29.903 290 18240.23 26.59 52684.20 88888.00 2007-10-17 21:42:30.403 290 18240.05 26.60 52684.15 88888.00 2007-10-17 21:42:30.903 290 18240.08 26.58 52684.22 88888.00 2007-10-17 21:42:31.403 290 18240.26 26.51 52684.15 88888.00 2007-10-17 21:42:31.903 290 18240.28 26.59 52684.14 88888.00 2007-10-17 21:42:32.403 290 18240.31 26.62 52683.99 88888.00 2007-10-17 21:42:32.903 290 18240.18 26.55 52684.09 88888.00 2007-10-17 21:42:33.403 290 18240.05 26.52 52684.05 88888.00 2007-10-17 21:42:33.903 290 18240.13 26.46 52684.09 88888.00 2007-10-17 21:42:34.403 290 18240.05 26.42 52684.10 88888.00 2007-10-17 21:42:34.903 290 18240.04 26.42 52683.97 88888.00 2007-10-17 21:42:35.403 290 18240.13 26.38 52684.04 88888.00 2007-10-17 21:42:35.903 290 18240.17 26.48 52684.06 88888.00 2007-10-17 21:42:36.403 290 18240.16 26.53 52684.05 88888.00 2007-10-17 21:42:36.903 290 18240.17 26.52 52684.28 88888.00 2007-10-17 21:42:37.403 290 18239.98 26.55 52684.30 88888.00 2007-10-17 21:42:37.903 290 18239.91 26.60 52684.11 88888.00 2007-10-17 21:42:38.403 290 18239.93 26.69 52684.06 88888.00 2007-10-17 21:42:38.903 290 18239.85 26.67 52684.13 88888.00 2007-10-17 21:42:39.403 290 18239.94 26.69 52684.29 88888.00 2007-10-17 21:42:39.903 290 18240.01 26.72 52684.22 88888.00 2007-10-17 21:42:40.403 290 18240.06 26.64 52684.11 88888.00 2007-10-17 21:42:40.903 290 18240.09 26.60 52684.14 88888.00 2007-10-17 21:42:41.403 290 18240.05 26.59 52684.23 88888.00 2007-10-17 21:42:41.903 290 18239.86 26.49 52684.31 88888.00 2007-10-17 21:42:42.403 290 18239.92 26.45 52684.25 88888.00 2007-10-17 21:42:42.903 290 18240.09 26.48 52684.30 88888.00 2007-10-17 21:42:43.403 290 18239.94 26.49 52684.31 88888.00 2007-10-17 21:42:43.903 290 18239.93 26.49 52684.36 88888.00 2007-10-17 21:42:44.403 290 18239.99 26.48 52684.34 88888.00 2007-10-17 21:42:44.903 290 18239.96 26.52 52684.31 88888.00 2007-10-17 21:42:45.403 290 18239.96 26.56 52684.23 88888.00 2007-10-17 21:42:45.903 290 18240.07 26.53 52684.26 88888.00 2007-10-17 21:42:46.403 290 18240.07 26.52 52684.41 88888.00 2007-10-17 21:42:46.903 290 18239.90 26.56 52684.41 88888.00 2007-10-17 21:42:47.403 290 18240.06 26.61 52684.39 88888.00 2007-10-17 21:42:47.903 290 18240.27 26.55 52684.25 88888.00 2007-10-17 21:42:48.403 290 18240.05 26.48 52684.21 88888.00 2007-10-17 21:42:48.903 290 18240.20 26.57 52684.31 88888.00 2007-10-17 21:42:49.403 290 18240.30 26.60 52684.37 88888.00 2007-10-17 21:42:49.903 290 18240.33 26.59 52684.37 88888.00 2007-10-17 21:42:50.403 290 18240.10 26.52 52684.25 88888.00 2007-10-17 21:42:50.903 290 18239.95 26.60 52684.29 88888.00 2007-10-17 21:42:51.403 290 18240.02 26.60 52684.39 88888.00 2007-10-17 21:42:51.903 290 18240.17 26.54 52684.29 88888.00 2007-10-17 21:42:52.403 290 18240.10 26.49 52684.28 88888.00 2007-10-17 21:42:52.903 290 18240.07 26.52 52684.15 88888.00 2007-10-17 21:42:53.403 290 18239.99 26.53 52684.25 88888.00 2007-10-17 21:42:53.903 290 18239.95 26.51 52684.28 88888.00 2007-10-17 21:42:54.403 290 18240.01 26.46 52684.29 88888.00 2007-10-17 21:42:54.903 290 18239.94 26.46 52684.40 88888.00 2007-10-17 21:42:55.403 290 18239.87 26.41 52684.41 88888.00 2007-10-17 21:42:55.903 290 18239.93 26.43 52684.39 88888.00 2007-10-17 21:42:56.403 290 18239.99 26.56 52684.40 88888.00 2007-10-17 21:42:56.903 290 18239.91 26.57 52684.50 88888.00 2007-10-17 21:42:57.403 290 18239.87 26.56 52684.45 88888.00 2007-10-17 21:42:57.903 290 18240.01 26.44 52684.36 88888.00 2007-10-17 21:42:58.403 290 18240.01 26.52 52684.28 88888.00 2007-10-17 21:42:58.903 290 18239.96 26.55 52684.26 88888.00 2007-10-17 21:42:59.403 290 18239.98 26.56 52684.33 88888.00 2007-10-17 21:42:59.903 290 18239.98 26.53 52684.39 88888.00 2007-10-17 21:43:00.403 290 18240.03 26.56 52684.41 88888.00 2007-10-17 21:43:00.903 290 18240.06 26.57 52684.43 88888.00 2007-10-17 21:43:01.403 290 18240.20 26.55 52684.44 88888.00 2007-10-17 21:43:01.903 290 18240.19 26.63 52684.39 88888.00 2007-10-17 21:43:02.403 290 18240.17 26.61 52684.46 88888.00 2007-10-17 21:43:02.903 290 18240.13 26.59 52684.42 88888.00 2007-10-17 21:43:03.403 290 18240.18 26.57 52684.40 88888.00 2007-10-17 21:43:03.903 290 18240.17 26.57 52684.41 88888.00 2007-10-17 21:43:04.403 290 18240.05 26.54 52684.42 88888.00 2007-10-17 21:43:04.903 290 18240.12 26.45 52684.39 88888.00 2007-10-17 21:43:05.403 290 18240.12 26.44 52684.44 88888.00 2007-10-17 21:43:05.903 290 18240.22 26.40 52684.50 88888.00 2007-10-17 21:43:06.403 290 18240.20 26.40 52684.52 88888.00 2007-10-17 21:43:06.903 290 18240.31 26.37 52684.37 88888.00 2007-10-17 21:43:07.403 290 18240.19 26.37 52684.25 88888.00 2007-10-17 21:43:07.903 290 18240.15 26.49 52684.33 88888.00 2007-10-17 21:43:08.403 290 18240.14 26.47 52684.48 88888.00 2007-10-17 21:43:08.903 290 18240.10 26.51 52684.51 88888.00 2007-10-17 21:43:09.403 290 18240.26 26.45 52684.51 88888.00 2007-10-17 21:43:09.903 290 18240.16 26.49 52684.48 88888.00 2007-10-17 21:43:10.403 290 18240.10 26.49 52684.61 88888.00 2007-10-17 21:43:10.903 290 18240.05 26.43 52684.56 88888.00 2007-10-17 21:43:11.403 290 18240.09 26.34 52684.54 88888.00 2007-10-17 21:43:11.903 290 18240.10 26.35 52684.53 88888.00 2007-10-17 21:43:12.403 290 18239.97 26.38 52684.34 88888.00 2007-10-17 21:43:12.903 290 18240.07 26.31 52684.32 88888.00 2007-10-17 21:43:13.403 290 18240.20 26.26 52684.34 88888.00 2007-10-17 21:43:13.903 290 18240.24 26.24 52684.40 88888.00 2007-10-17 21:43:14.403 290 18240.19 26.22 52684.29 88888.00 2007-10-17 21:43:14.903 290 18240.10 26.25 52684.30 88888.00 2007-10-17 21:43:15.403 290 18239.94 26.24 52684.40 88888.00 2007-10-17 21:43:15.903 290 18240.03 26.25 52684.41 88888.00 2007-10-17 21:43:16.403 290 18240.02 26.29 52684.43 88888.00 2007-10-17 21:43:16.903 290 18240.07 26.27 52684.57 88888.00 2007-10-17 21:43:17.403 290 18240.05 26.31 52684.57 88888.00 2007-10-17 21:43:17.903 290 18240.05 26.32 52684.57 88888.00 2007-10-17 21:43:18.403 290 18240.01 26.33 52684.57 88888.00 2007-10-17 21:43:18.903 290 18239.88 26.37 52684.54 88888.00 2007-10-17 21:43:19.403 290 18240.05 26.43 52684.55 88888.00 2007-10-17 21:43:19.903 290 18240.19 26.41 52684.61 88888.00 2007-10-17 21:43:20.403 290 18240.23 26.42 52684.58 88888.00 2007-10-17 21:43:20.903 290 18240.31 26.38 52684.49 88888.00 2007-10-17 21:43:21.403 290 18240.23 26.40 52684.49 88888.00 2007-10-17 21:43:21.903 290 18239.88 26.40 52684.44 88888.00 2007-10-17 21:43:22.403 290 18239.98 26.37 52684.46 88888.00 2007-10-17 21:43:22.903 290 18239.98 26.35 52684.49 88888.00 2007-10-17 21:43:23.403 290 18239.98 26.41 52684.49 88888.00 2007-10-17 21:43:23.903 290 18239.94 26.42 52684.52 88888.00 2007-10-17 21:43:24.403 290 18239.94 26.38 52684.44 88888.00 2007-10-17 21:43:24.903 290 18239.95 26.32 52684.49 88888.00 2007-10-17 21:43:25.403 290 18239.96 26.34 52684.40 88888.00 2007-10-17 21:43:25.903 290 18240.03 26.39 52684.23 88888.00 2007-10-17 21:43:26.403 290 18240.05 26.39 52684.29 88888.00 2007-10-17 21:43:26.903 290 18239.99 26.36 52684.46 88888.00 2007-10-17 21:43:27.403 290 18240.08 26.38 52684.38 88888.00 2007-10-17 21:43:27.903 290 18240.07 26.37 52684.31 88888.00 2007-10-17 21:43:28.403 290 18240.09 26.30 52684.27 88888.00 2007-10-17 21:43:28.903 290 18239.92 26.30 52684.29 88888.00 2007-10-17 21:43:29.403 290 18239.91 26.47 52684.38 88888.00 2007-10-17 21:43:29.903 290 18240.36 26.49 52684.42 88888.00 2007-10-17 21:43:30.403 290 18240.38 26.46 52684.22 88888.00 2007-10-17 21:43:30.903 290 18240.33 26.54 52684.33 88888.00 2007-10-17 21:43:31.403 290 18240.30 26.48 52684.26 88888.00 2007-10-17 21:43:31.903 290 18240.25 26.49 52684.21 88888.00 2007-10-17 21:43:32.403 290 18240.26 26.48 52684.31 88888.00 2007-10-17 21:43:32.903 290 18240.26 26.41 52684.32 88888.00 2007-10-17 21:43:33.403 290 18240.30 26.41 52684.22 88888.00 2007-10-17 21:43:33.903 290 18240.26 26.42 52684.20 88888.00 2007-10-17 21:43:34.403 290 18239.98 26.40 52684.17 88888.00 2007-10-17 21:43:34.903 290 18239.86 26.27 52684.19 88888.00 2007-10-17 21:43:35.403 290 18239.85 26.29 52684.16 88888.00 2007-10-17 21:43:35.903 290 18240.02 26.32 52684.07 88888.00 2007-10-17 21:43:36.403 290 18240.15 26.35 52684.09 88888.00 2007-10-17 21:43:36.903 290 18240.25 26.35 52684.22 88888.00 2007-10-17 21:43:37.403 290 18240.25 26.33 52684.14 88888.00 2007-10-17 21:43:37.903 290 18240.24 26.43 52684.25 88888.00 2007-10-17 21:43:38.403 290 18240.31 26.46 52684.31 88888.00 2007-10-17 21:43:38.903 290 18240.38 26.52 52684.27 88888.00 2007-10-17 21:43:39.403 290 18240.31 26.45 52684.25 88888.00 2007-10-17 21:43:39.903 290 18239.97 26.45 52684.18 88888.00 2007-10-17 21:43:40.403 290 18239.96 26.47 52684.15 88888.00 2007-10-17 21:43:40.903 290 18240.16 26.54 52684.06 88888.00 2007-10-17 21:43:41.403 290 18240.20 26.48 52684.10 88888.00 2007-10-17 21:43:41.903 290 18240.28 26.47 52684.15 88888.00 2007-10-17 21:43:42.403 290 18240.26 26.56 52684.09 88888.00 2007-10-17 21:43:42.903 290 18240.19 26.61 52683.94 88888.00 2007-10-17 21:43:43.403 290 18240.29 26.61 52684.13 88888.00 2007-10-17 21:43:43.903 290 18240.25 26.47 52684.10 88888.00 2007-10-17 21:43:44.403 290 18240.31 26.42 52683.98 88888.00 2007-10-17 21:43:44.903 290 18240.20 26.49 52684.09 88888.00 2007-10-17 21:43:45.403 290 18240.19 26.48 52684.10 88888.00 2007-10-17 21:43:45.903 290 18240.25 26.51 52684.06 88888.00 2007-10-17 21:43:46.403 290 18240.29 26.61 52684.11 88888.00 2007-10-17 21:43:46.903 290 18240.35 26.65 52684.17 88888.00 2007-10-17 21:43:47.403 290 18240.30 26.70 52684.14 88888.00 2007-10-17 21:43:47.903 290 18240.31 26.67 52684.07 88888.00 2007-10-17 21:43:48.403 290 18240.33 26.60 52684.06 88888.00 2007-10-17 21:43:48.903 290 18240.36 26.60 52684.14 88888.00 2007-10-17 21:43:49.403 290 18240.29 26.58 52684.11 88888.00 2007-10-17 21:43:49.903 290 18240.42 26.65 52684.03 88888.00 2007-10-17 21:43:50.403 290 18240.47 26.59 52684.13 88888.00 2007-10-17 21:43:50.903 290 18240.44 26.57 52684.15 88888.00 2007-10-17 21:43:51.403 290 18240.44 26.67 52684.11 88888.00 2007-10-17 21:43:51.903 290 18240.53 26.67 52684.17 88888.00 2007-10-17 21:43:52.403 290 18240.57 26.65 52684.07 88888.00 2007-10-17 21:43:52.903 290 18240.40 26.60 52684.19 88888.00 2007-10-17 21:43:53.403 290 18240.58 26.66 52684.33 88888.00 2007-10-17 21:43:53.903 290 18240.80 26.71 52684.29 88888.00 2007-10-17 21:43:54.403 290 18240.56 26.72 52684.23 88888.00 2007-10-17 21:43:54.903 290 18240.48 26.72 52684.32 88888.00 2007-10-17 21:43:55.403 290 18240.55 26.70 52684.21 88888.00 2007-10-17 21:43:55.903 290 18240.68 26.69 52684.18 88888.00 2007-10-17 21:43:56.403 290 18240.70 26.68 52684.07 88888.00 2007-10-17 21:43:56.903 290 18240.64 26.63 52684.03 88888.00 2007-10-17 21:43:57.403 290 18240.61 26.55 52684.18 88888.00 2007-10-17 21:43:57.903 290 18240.55 26.58 52684.23 88888.00 2007-10-17 21:43:58.403 290 18240.51 26.66 52684.26 88888.00 2007-10-17 21:43:58.903 290 18240.44 26.59 52684.18 88888.00 2007-10-17 21:43:59.403 290 18240.44 26.56 52684.14 88888.00 2007-10-17 21:43:59.903 290 18240.46 26.68 52684.04 88888.00 2007-10-17 21:44:00.403 290 18240.45 26.74 52684.05 88888.00 2007-10-17 21:44:00.903 290 18240.57 26.76 52684.05 88888.00 2007-10-17 21:44:01.403 290 18240.80 26.74 52683.99 88888.00 2007-10-17 21:44:01.903 290 18240.72 26.72 52684.08 88888.00 2007-10-17 21:44:02.403 290 18240.60 26.67 52684.07 88888.00 2007-10-17 21:44:02.903 290 18240.57 26.67 52684.25 88888.00 2007-10-17 21:44:03.403 290 18240.52 26.73 52684.26 88888.00 2007-10-17 21:44:03.903 290 18240.58 26.74 52684.05 88888.00 2007-10-17 21:44:04.403 290 18240.45 26.75 52683.96 88888.00 2007-10-17 21:44:04.903 290 18240.19 26.70 52684.00 88888.00 2007-10-17 21:44:05.403 290 18239.90 26.60 52683.96 88888.00 2007-10-17 21:44:05.903 290 18239.91 26.54 52684.08 88888.00 2007-10-17 21:44:06.403 290 18239.99 26.63 52684.17 88888.00 2007-10-17 21:44:06.903 290 18239.94 26.67 52684.17 88888.00 2007-10-17 21:44:07.403 290 18239.81 26.67 52684.15 88888.00 2007-10-17 21:44:07.903 290 18239.90 26.73 52684.10 88888.00 2007-10-17 21:44:08.403 290 18240.23 26.76 52684.09 88888.00 2007-10-17 21:44:08.903 290 18240.41 26.76 52684.09 88888.00 2007-10-17 21:44:09.403 290 18240.41 26.73 52684.07 88888.00 2007-10-17 21:44:09.903 290 18240.41 26.69 52684.00 88888.00 2007-10-17 21:44:10.403 290 18240.45 26.66 52684.06 88888.00 2007-10-17 21:44:10.903 290 18240.48 26.67 52684.14 88888.00 2007-10-17 21:44:11.403 290 18240.58 26.69 52684.11 88888.00 2007-10-17 21:44:11.903 290 18240.62 26.71 52684.02 88888.00 2007-10-17 21:44:12.403 290 18240.56 26.70 52684.04 88888.00 2007-10-17 21:44:12.903 290 18240.51 26.68 52684.23 88888.00 2007-10-17 21:44:13.403 290 18240.63 26.69 52684.28 88888.00 2007-10-17 21:44:13.903 290 18240.63 26.65 52684.26 88888.00 2007-10-17 21:44:14.403 290 18240.83 26.61 52684.19 88888.00 2007-10-17 21:44:14.903 290 18240.90 26.64 52684.05 88888.00 2007-10-17 21:44:15.403 290 18240.67 26.62 52684.03 88888.00 2007-10-17 21:44:15.903 290 18240.58 26.62 52684.03 88888.00 2007-10-17 21:44:16.403 290 18240.62 26.69 52684.03 88888.00 2007-10-17 21:44:16.903 290 18240.59 26.68 52683.97 88888.00 2007-10-17 21:44:17.403 290 18240.58 26.60 52684.04 88888.00 2007-10-17 21:44:17.903 290 18240.67 26.66 52684.13 88888.00 2007-10-17 21:44:18.403 290 18240.57 26.69 52684.18 88888.00 2007-10-17 21:44:18.903 290 18240.52 26.72 52684.14 88888.00 2007-10-17 21:44:19.403 290 18240.42 26.68 52684.25 88888.00 2007-10-17 21:44:19.903 290 18240.33 26.73 52684.18 88888.00 2007-10-17 21:44:20.403 290 18240.06 26.77 52684.10 88888.00 2007-10-17 21:44:20.903 290 18240.24 26.75 52684.22 88888.00 2007-10-17 21:44:21.403 290 18240.49 26.62 52684.23 88888.00 2007-10-17 21:44:21.903 290 18240.42 26.65 52684.22 88888.00 2007-10-17 21:44:22.403 290 18240.38 26.68 52684.33 88888.00 2007-10-17 21:44:22.903 290 18240.29 26.68 52684.39 88888.00 2007-10-17 21:44:23.403 290 18240.25 26.71 52684.28 88888.00 2007-10-17 21:44:23.903 290 18240.40 26.72 52684.29 88888.00 2007-10-17 21:44:24.403 290 18240.35 26.82 52684.23 88888.00 2007-10-17 21:44:24.903 290 18240.26 26.81 52684.23 88888.00 2007-10-17 21:44:25.403 290 18240.22 26.77 52684.30 88888.00 2007-10-17 21:44:25.903 290 18240.28 26.79 52684.43 88888.00 2007-10-17 21:44:26.403 290 18240.14 26.81 52684.32 88888.00 2007-10-17 21:44:26.903 290 18240.37 26.79 52684.40 88888.00 2007-10-17 21:44:27.403 290 18240.33 26.75 52684.62 88888.00 2007-10-17 21:44:27.903 290 18240.34 26.72 52684.56 88888.00 2007-10-17 21:44:28.403 290 18240.35 26.56 52684.44 88888.00 2007-10-17 21:44:28.903 290 18240.18 26.52 52684.44 88888.00 2007-10-17 21:44:29.403 290 18240.29 26.58 52684.43 88888.00 2007-10-17 21:44:29.903 290 18240.29 26.59 52684.26 88888.00 2007-10-17 21:44:30.403 290 18240.18 26.55 52684.19 88888.00 2007-10-17 21:44:30.903 290 18240.03 26.56 52684.21 88888.00 2007-10-17 21:44:31.403 290 18240.16 26.65 52684.46 88888.00 2007-10-17 21:44:31.903 290 18240.15 26.74 52684.37 88888.00 2007-10-17 21:44:32.403 290 18240.14 26.76 52684.30 88888.00 2007-10-17 21:44:32.903 290 18240.05 26.75 52684.42 88888.00 2007-10-17 21:44:33.403 290 18240.13 26.71 52684.37 88888.00 2007-10-17 21:44:33.903 290 18240.20 26.74 52684.21 88888.00 2007-10-17 21:44:34.403 290 18240.16 26.75 52684.22 88888.00 2007-10-17 21:44:34.903 290 18240.17 26.72 52684.23 88888.00 2007-10-17 21:44:35.403 290 18240.09 26.70 52684.25 88888.00 2007-10-17 21:44:35.903 290 18240.10 26.75 52684.31 88888.00 2007-10-17 21:44:36.403 290 18240.01 26.74 52684.23 88888.00 2007-10-17 21:44:36.903 290 18239.92 26.64 52684.21 88888.00 2007-10-17 21:44:37.403 290 18239.70 26.61 52684.36 88888.00 2007-10-17 21:44:37.903 290 18239.96 26.74 52684.39 88888.00 2007-10-17 21:44:38.403 290 18239.96 26.72 52684.43 88888.00 2007-10-17 21:44:38.903 290 18239.63 26.68 52684.39 88888.00 2007-10-17 21:44:39.403 290 18239.77 26.71 52684.40 88888.00 2007-10-17 21:44:39.903 290 18239.66 26.72 52684.53 88888.00 2007-10-17 21:44:40.403 290 18239.87 26.73 52684.54 88888.00 2007-10-17 21:44:40.903 290 18239.64 26.81 52684.51 88888.00 2007-10-17 21:44:41.403 290 18239.36 26.84 52684.49 88888.00 2007-10-17 21:44:41.903 290 18239.62 26.76 52684.33 88888.00 2007-10-17 21:44:42.403 290 18239.79 26.80 52684.27 88888.00 2007-10-17 21:44:42.903 290 18239.76 26.73 52684.32 88888.00 2007-10-17 21:44:43.403 290 18239.70 26.81 52684.39 88888.00 2007-10-17 21:44:43.903 290 18239.68 26.88 52684.44 88888.00 2007-10-17 21:44:44.403 290 18239.44 26.81 52684.44 88888.00 2007-10-17 21:44:44.903 290 18239.70 26.75 52684.43 88888.00 2007-10-17 21:44:45.403 290 18239.76 26.73 52684.43 88888.00 2007-10-17 21:44:45.903 290 18239.73 26.79 52684.43 88888.00 2007-10-17 21:44:46.403 290 18239.68 26.78 52684.40 88888.00 2007-10-17 21:44:46.903 290 18239.63 26.75 52684.37 88888.00 2007-10-17 21:44:47.403 290 18239.50 26.68 52684.36 88888.00 2007-10-17 21:44:47.903 290 18239.79 26.80 52684.38 88888.00 2007-10-17 21:44:48.403 290 18239.81 26.81 52684.39 88888.00 2007-10-17 21:44:48.903 290 18239.59 26.81 52684.46 88888.00 2007-10-17 21:44:49.403 290 18239.74 26.78 52684.49 88888.00 2007-10-17 21:44:49.903 290 18239.85 26.79 52684.37 88888.00 2007-10-17 21:44:50.403 290 18239.96 26.76 52684.26 88888.00 2007-10-17 21:44:50.903 290 18239.94 26.75 52684.20 88888.00 2007-10-17 21:44:51.403 290 18239.96 26.70 52684.32 88888.00 2007-10-17 21:44:51.903 290 18239.87 26.71 52684.27 88888.00 2007-10-17 21:44:52.403 290 18239.47 26.69 52684.28 88888.00 2007-10-17 21:44:52.903 290 18239.54 26.57 52684.34 88888.00 2007-10-17 21:44:53.403 290 18239.68 26.49 52684.32 88888.00 2007-10-17 21:44:53.903 290 18239.61 26.57 52684.30 88888.00 2007-10-17 21:44:54.403 290 18239.54 26.60 52684.37 88888.00 2007-10-17 21:44:54.903 290 18239.21 26.54 52684.46 88888.00 2007-10-17 21:44:55.403 290 18239.19 26.53 52684.45 88888.00 2007-10-17 21:44:55.903 290 18239.37 26.56 52684.43 88888.00 2007-10-17 21:44:56.403 290 18239.44 26.45 52684.33 88888.00 2007-10-17 21:44:56.903 290 18239.53 26.43 52684.37 88888.00 2007-10-17 21:44:57.403 290 18239.59 26.54 52684.39 88888.00 2007-10-17 21:44:57.903 290 18239.58 26.54 52684.48 88888.00 2007-10-17 21:44:58.403 290 18239.58 26.57 52684.41 88888.00 2007-10-17 21:44:58.903 290 18239.61 26.60 52684.31 88888.00 2007-10-17 21:44:59.403 290 18239.54 26.57 52684.29 88888.00 2007-10-17 21:44:59.903 290 18239.50 26.47 52684.29 88888.00 2007-10-17 21:45:00.403 290 18239.63 26.47 52684.27 88888.00 2007-10-17 21:45:00.903 290 18239.64 26.53 52684.25 88888.00 2007-10-17 21:45:01.403 290 18239.81 26.49 52684.18 88888.00 2007-10-17 21:45:01.903 290 18239.87 26.53 52684.04 88888.00 2007-10-17 21:45:02.403 290 18239.83 26.51 52684.03 88888.00 2007-10-17 21:45:02.903 290 18239.76 26.53 52684.09 88888.00 2007-10-17 21:45:03.403 290 18239.75 26.48 52684.22 88888.00 2007-10-17 21:45:03.903 290 18239.63 26.42 52684.09 88888.00 2007-10-17 21:45:04.403 290 18239.66 26.36 52684.14 88888.00 2007-10-17 21:45:04.903 290 18239.58 26.35 52684.20 88888.00 2007-10-17 21:45:05.403 290 18239.48 26.34 52684.19 88888.00 2007-10-17 21:45:05.903 290 18239.57 26.28 52684.21 88888.00 2007-10-17 21:45:06.403 290 18239.62 26.39 52684.23 88888.00 2007-10-17 21:45:06.903 290 18239.72 26.40 52684.23 88888.00 2007-10-17 21:45:07.403 290 18239.76 26.35 52684.25 88888.00 2007-10-17 21:45:07.903 290 18239.66 26.32 52684.17 88888.00 2007-10-17 21:45:08.403 290 18239.55 26.34 52684.10 88888.00 2007-10-17 21:45:08.903 290 18239.51 26.39 52684.13 88888.00 2007-10-17 21:45:09.403 290 18239.48 26.41 52684.29 88888.00 2007-10-17 21:45:09.903 290 18239.52 26.41 52684.36 88888.00 2007-10-17 21:45:10.403 290 18239.54 26.39 52684.29 88888.00 2007-10-17 21:45:10.903 290 18239.68 26.45 52684.36 88888.00 2007-10-17 21:45:11.403 290 18239.70 26.37 52684.43 88888.00 2007-10-17 21:45:11.903 290 18239.64 26.35 52684.17 88888.00 2007-10-17 21:45:12.403 290 18239.61 26.41 52684.09 88888.00 2007-10-17 21:45:12.903 290 18239.64 26.35 52684.14 88888.00 2007-10-17 21:45:13.403 290 18239.80 26.41 52684.10 88888.00 2007-10-17 21:45:13.903 290 18239.77 26.36 52684.05 88888.00 2007-10-17 21:45:14.403 290 18239.72 26.36 52683.96 88888.00 2007-10-17 21:45:14.903 290 18239.70 26.33 52683.93 88888.00 2007-10-17 21:45:15.403 290 18239.86 26.34 52683.92 88888.00 2007-10-17 21:45:15.903 290 18239.98 26.35 52684.02 88888.00 2007-10-17 21:45:16.403 290 18240.03 26.39 52684.08 88888.00 2007-10-17 21:45:16.903 290 18239.95 26.35 52684.20 88888.00 2007-10-17 21:45:17.403 290 18239.91 26.37 52684.15 88888.00 2007-10-17 21:45:17.903 290 18240.06 26.39 52684.08 88888.00 2007-10-17 21:45:18.403 290 18239.91 26.41 52684.08 88888.00 2007-10-17 21:45:18.903 290 18240.01 26.39 52684.05 88888.00 2007-10-17 21:45:19.403 290 18240.19 26.28 52684.04 88888.00 2007-10-17 21:45:19.903 290 18240.18 26.34 52684.05 88888.00 2007-10-17 21:45:20.403 290 18240.07 26.35 52684.11 88888.00 2007-10-17 21:45:20.903 290 18240.07 26.34 52684.06 88888.00 2007-10-17 21:45:21.403 290 18240.06 26.31 52683.97 88888.00 2007-10-17 21:45:21.903 290 18240.13 26.34 52683.94 88888.00 2007-10-17 21:45:22.403 290 18240.05 26.34 52683.92 88888.00 2007-10-17 21:45:22.903 290 18240.04 26.29 52683.98 88888.00 2007-10-17 21:45:23.403 290 18240.17 26.28 52684.15 88888.00 2007-10-17 21:45:23.903 290 18240.19 26.39 52684.20 88888.00 2007-10-17 21:45:24.403 290 18240.20 26.29 52684.13 88888.00 2007-10-17 21:45:24.903 290 18240.16 26.20 52684.10 88888.00 2007-10-17 21:45:25.403 290 18240.16 26.23 52683.93 88888.00 2007-10-17 21:45:25.903 290 18240.25 26.25 52683.93 88888.00 2007-10-17 21:45:26.403 290 18240.23 26.29 52684.10 88888.00 2007-10-17 21:45:26.903 290 18240.28 26.30 52684.10 88888.00 2007-10-17 21:45:27.403 290 18240.35 26.24 52684.03 88888.00 2007-10-17 21:45:27.903 290 18240.24 26.29 52684.06 88888.00 2007-10-17 21:45:28.403 290 18240.28 26.32 52684.06 88888.00 2007-10-17 21:45:28.903 290 18240.17 26.39 52684.09 88888.00 2007-10-17 21:45:29.403 290 18240.06 26.48 52684.10 88888.00 2007-10-17 21:45:29.903 290 18240.10 26.44 52684.02 88888.00 2007-10-17 21:45:30.403 290 18240.46 26.48 52684.04 88888.00 2007-10-17 21:45:30.903 290 18240.38 26.53 52684.02 88888.00 2007-10-17 21:45:31.403 290 18240.25 26.48 52683.97 88888.00 2007-10-17 21:45:31.903 290 18240.29 26.54 52684.02 88888.00 2007-10-17 21:45:32.403 290 18240.30 26.48 52683.93 88888.00 2007-10-17 21:45:32.903 290 18240.25 26.46 52683.95 88888.00 2007-10-17 21:45:33.403 290 18240.18 26.47 52683.99 88888.00 2007-10-17 21:45:33.903 290 18240.29 26.53 52684.06 88888.00 2007-10-17 21:45:34.403 290 18240.46 26.49 52684.14 88888.00 2007-10-17 21:45:34.903 290 18240.41 26.47 52684.11 88888.00 2007-10-17 21:45:35.403 290 18240.50 26.53 52684.02 88888.00 2007-10-17 21:45:35.903 290 18240.34 26.55 52684.02 88888.00 2007-10-17 21:45:36.403 290 18240.27 26.54 52683.96 88888.00 2007-10-17 21:45:36.903 290 18240.22 26.55 52684.03 88888.00 2007-10-17 21:45:37.403 290 18240.28 26.56 52684.13 88888.00 2007-10-17 21:45:37.903 290 18240.29 26.57 52684.13 88888.00 2007-10-17 21:45:38.403 290 18240.37 26.47 52684.25 88888.00 2007-10-17 21:45:38.903 290 18240.34 26.40 52684.26 88888.00 2007-10-17 21:45:39.403 290 18240.28 26.47 52684.26 88888.00 2007-10-17 21:45:39.903 290 18240.34 26.63 52684.32 88888.00 2007-10-17 21:45:40.403 290 18240.29 26.62 52684.25 88888.00 2007-10-17 21:45:40.903 290 18240.10 26.59 52684.33 88888.00 2007-10-17 21:45:41.403 290 18240.15 26.58 52684.21 88888.00 2007-10-17 21:45:41.903 290 18240.20 26.58 52684.20 88888.00 2007-10-17 21:45:42.403 290 18240.25 26.57 52684.18 88888.00 2007-10-17 21:45:42.903 290 18240.30 26.64 52684.27 88888.00 2007-10-17 21:45:43.403 290 18240.53 26.70 52684.28 88888.00 2007-10-17 21:45:43.903 290 18240.44 26.67 52684.20 88888.00 2007-10-17 21:45:44.403 290 18240.46 26.51 52684.26 88888.00 2007-10-17 21:45:44.903 290 18240.41 26.55 52684.27 88888.00 2007-10-17 21:45:45.403 290 18240.31 26.60 52684.20 88888.00 2007-10-17 21:45:45.903 290 18240.31 26.63 52684.14 88888.00 2007-10-17 21:45:46.403 290 18240.34 26.53 52684.03 88888.00 2007-10-17 21:45:46.903 290 18240.34 26.56 52684.07 88888.00 2007-10-17 21:45:47.403 290 18240.33 26.58 52684.14 88888.00 2007-10-17 21:45:47.903 290 18240.29 26.60 52684.19 88888.00 2007-10-17 21:45:48.403 290 18240.25 26.67 52684.20 88888.00 2007-10-17 21:45:48.903 290 18240.36 26.56 52684.19 88888.00 2007-10-17 21:45:49.403 290 18240.30 26.53 52684.17 88888.00 2007-10-17 21:45:49.903 290 18240.05 26.62 52684.13 88888.00 2007-10-17 21:45:50.403 290 18239.98 26.57 52684.16 88888.00 2007-10-17 21:45:50.903 290 18240.23 26.54 52684.15 88888.00 2007-10-17 21:45:51.403 290 18240.29 26.51 52684.08 88888.00 2007-10-17 21:45:51.903 290 18240.34 26.54 52684.09 88888.00 2007-10-17 21:45:52.403 290 18240.53 26.49 52684.19 88888.00 2007-10-17 21:45:52.903 290 18240.58 26.58 52684.17 88888.00 2007-10-17 21:45:53.403 290 18240.39 26.55 52684.05 88888.00 2007-10-17 21:45:53.903 290 18240.50 26.61 52684.14 88888.00 2007-10-17 21:45:54.403 290 18240.37 26.67 52684.15 88888.00 2007-10-17 21:45:54.903 290 18240.30 26.66 52684.08 88888.00 2007-10-17 21:45:55.403 290 18240.31 26.66 52684.02 88888.00 2007-10-17 21:45:55.903 290 18240.30 26.55 52684.02 88888.00 2007-10-17 21:45:56.403 290 18240.25 26.47 52684.02 88888.00 2007-10-17 21:45:56.903 290 18240.31 26.49 52683.90 88888.00 2007-10-17 21:45:57.403 290 18240.26 26.46 52683.94 88888.00 2007-10-17 21:45:57.903 290 18240.31 26.48 52683.99 88888.00 2007-10-17 21:45:58.403 290 18240.38 26.48 52683.96 88888.00 2007-10-17 21:45:58.903 290 18240.25 26.48 52683.95 88888.00 2007-10-17 21:45:59.403 290 18240.22 26.53 52683.93 88888.00 2007-10-17 21:45:59.903 290 18240.22 26.55 52683.87 88888.00 2007-10-17 21:46:00.403 290 18240.26 26.51 52683.82 88888.00 2007-10-17 21:46:00.903 290 18240.31 26.60 52683.88 88888.00 2007-10-17 21:46:01.403 290 18240.15 26.57 52683.95 88888.00 2007-10-17 21:46:01.903 290 18240.25 26.53 52684.05 88888.00 2007-10-17 21:46:02.403 290 18240.36 26.56 52684.15 88888.00 2007-10-17 21:46:02.903 290 18240.36 26.59 52684.08 88888.00 2007-10-17 21:46:03.403 290 18240.39 26.56 52683.94 88888.00 2007-10-17 21:46:03.903 290 18240.47 26.62 52683.96 88888.00 2007-10-17 21:46:04.403 290 18240.46 26.76 52683.90 88888.00 2007-10-17 21:46:04.903 290 18240.31 26.72 52683.93 88888.00 2007-10-17 21:46:05.403 290 18240.42 26.65 52683.83 88888.00 2007-10-17 21:46:05.903 290 18240.36 26.55 52683.96 88888.00 2007-10-17 21:46:06.403 290 18240.40 26.53 52683.87 88888.00 2007-10-17 21:46:06.903 290 18240.45 26.54 52683.87 88888.00 2007-10-17 21:46:07.403 290 18240.47 26.60 52683.80 88888.00 2007-10-17 21:46:07.903 290 18240.51 26.57 52683.88 88888.00 2007-10-17 21:46:08.403 290 18240.49 26.62 52684.03 88888.00 2007-10-17 21:46:08.903 290 18240.51 26.57 52684.11 88888.00 2007-10-17 21:46:09.403 290 18240.55 26.54 52684.10 88888.00 2007-10-17 21:46:09.903 290 18240.47 26.58 52684.00 88888.00 2007-10-17 21:46:10.403 290 18240.52 26.53 52683.86 88888.00 2007-10-17 21:46:10.903 290 18240.52 26.44 52683.70 88888.00 2007-10-17 21:46:11.403 290 18240.56 26.54 52683.82 88888.00 2007-10-17 21:46:11.903 290 18240.47 26.63 52683.98 88888.00 2007-10-17 21:46:12.403 290 18240.38 26.56 52683.93 88888.00 2007-10-17 21:46:12.903 290 18240.41 26.52 52683.75 88888.00 2007-10-17 21:46:13.403 290 18240.47 26.59 52683.64 88888.00 2007-10-17 21:46:13.903 290 18240.45 26.62 52683.68 88888.00 2007-10-17 21:46:14.403 290 18240.46 26.60 52683.79 88888.00 2007-10-17 21:46:14.903 290 18240.53 26.63 52683.82 88888.00 2007-10-17 21:46:15.403 290 18240.59 26.67 52683.74 88888.00 2007-10-17 21:46:15.903 290 18240.55 26.73 52683.86 88888.00 2007-10-17 21:46:16.403 290 18240.58 26.75 52684.00 88888.00 2007-10-17 21:46:16.903 290 18240.52 26.75 52683.92 88888.00 2007-10-17 21:46:17.403 290 18240.70 26.68 52683.94 88888.00 2007-10-17 21:46:17.903 290 18240.68 26.54 52683.95 88888.00 2007-10-17 21:46:18.403 290 18240.58 26.52 52683.92 88888.00 2007-10-17 21:46:18.903 290 18240.49 26.55 52683.87 88888.00 2007-10-17 21:46:19.403 290 18240.47 26.49 52683.84 88888.00 2007-10-17 21:46:19.903 290 18240.47 26.60 52683.82 88888.00 2007-10-17 21:46:20.403 290 18240.45 26.65 52683.96 88888.00 2007-10-17 21:46:20.903 290 18240.40 26.66 52683.84 88888.00 2007-10-17 21:46:21.403 290 18240.40 26.68 52683.81 88888.00 2007-10-17 21:46:21.903 290 18240.35 26.63 52683.85 88888.00 2007-10-17 21:46:22.403 290 18240.37 26.74 52683.95 88888.00 2007-10-17 21:46:22.903 290 18240.35 26.72 52683.90 88888.00 2007-10-17 21:46:23.403 290 18240.37 26.61 52683.94 88888.00 2007-10-17 21:46:23.903 290 18240.26 26.59 52683.88 88888.00 2007-10-17 21:46:24.403 290 18240.22 26.57 52683.87 88888.00 2007-10-17 21:46:24.903 290 18240.17 26.57 52683.96 88888.00 2007-10-17 21:46:25.403 290 18240.13 26.66 52683.97 88888.00 2007-10-17 21:46:25.903 290 18240.24 26.69 52683.91 88888.00 2007-10-17 21:46:26.403 290 18240.20 26.65 52683.94 88888.00 2007-10-17 21:46:26.903 290 18240.15 26.72 52683.95 88888.00 2007-10-17 21:46:27.403 290 18240.22 26.65 52683.97 88888.00 2007-10-17 21:46:27.903 290 18240.24 26.60 52684.03 88888.00 2007-10-17 21:46:28.403 290 18240.31 26.65 52683.99 88888.00 2007-10-17 21:46:28.903 290 18240.35 26.65 52683.95 88888.00 2007-10-17 21:46:29.403 290 18240.36 26.67 52684.07 88888.00 2007-10-17 21:46:29.903 290 18240.42 26.68 52684.11 88888.00 2007-10-17 21:46:30.403 290 18240.50 26.71 52684.06 88888.00 2007-10-17 21:46:30.903 290 18240.50 26.61 52684.07 88888.00 2007-10-17 21:46:31.403 290 18240.45 26.59 52684.00 88888.00 2007-10-17 21:46:31.903 290 18240.45 26.60 52683.93 88888.00 2007-10-17 21:46:32.403 290 18240.59 26.60 52684.07 88888.00 2007-10-17 21:46:32.903 290 18240.48 26.59 52684.11 88888.00 2007-10-17 21:46:33.403 290 18240.51 26.66 52684.19 88888.00 2007-10-17 21:46:33.903 290 18240.53 26.65 52684.05 88888.00 2007-10-17 21:46:34.403 290 18240.49 26.55 52683.92 88888.00 2007-10-17 21:46:34.903 290 18240.49 26.54 52683.83 88888.00 2007-10-17 21:46:35.403 290 18240.52 26.52 52683.76 88888.00 2007-10-17 21:46:35.903 290 18240.66 26.63 52683.87 88888.00 2007-10-17 21:46:36.403 290 18240.64 26.65 52683.91 88888.00 2007-10-17 21:46:36.903 290 18240.57 26.71 52683.92 88888.00 2007-10-17 21:46:37.403 290 18240.48 26.66 52683.91 88888.00 2007-10-17 21:46:37.903 290 18240.47 26.68 52683.91 88888.00 2007-10-17 21:46:38.403 290 18240.42 26.68 52683.95 88888.00 2007-10-17 21:46:38.903 290 18240.31 26.60 52683.96 88888.00 2007-10-17 21:46:39.403 290 18240.36 26.55 52683.99 88888.00 2007-10-17 21:46:39.903 290 18240.45 26.55 52684.10 88888.00 2007-10-17 21:46:40.400 290 18240.38 26.55 52684.15 88888.00 2007-10-17 21:46:40.900 290 18240.46 26.60 52684.18 88888.00 2007-10-17 21:46:41.400 290 18240.44 26.57 52684.26 88888.00 2007-10-17 21:46:41.900 290 18240.48 26.56 52684.39 88888.00 2007-10-17 21:46:42.400 290 18240.47 26.60 52684.34 88888.00 2007-10-17 21:46:42.900 290 18240.41 26.54 52684.16 88888.00 2007-10-17 21:46:43.400 290 18240.44 26.43 52684.10 88888.00 2007-10-17 21:46:43.900 290 18240.46 26.38 52684.17 88888.00 2007-10-17 21:46:44.400 290 18240.57 26.39 52684.18 88888.00 2007-10-17 21:46:44.900 290 18240.52 26.41 52684.20 88888.00 2007-10-17 21:46:45.400 290 18240.45 26.43 52684.26 88888.00 2007-10-17 21:46:45.900 290 18240.48 26.44 52684.38 88888.00 2007-10-17 21:46:46.400 290 18240.64 26.56 52684.46 88888.00 2007-10-17 21:46:46.900 290 18240.72 26.55 52684.45 88888.00 2007-10-17 21:46:47.400 290 18240.70 26.48 52684.36 88888.00 2007-10-17 21:46:47.900 290 18240.62 26.44 52684.34 88888.00 2007-10-17 21:46:48.400 290 18240.67 26.47 52684.34 88888.00 2007-10-17 21:46:48.900 290 18240.55 26.58 52684.34 88888.00 2007-10-17 21:46:49.400 290 18240.46 26.56 52684.38 88888.00 2007-10-17 21:46:49.900 290 18240.62 26.63 52684.30 88888.00 2007-10-17 21:46:50.400 290 18240.58 26.57 52684.28 88888.00 2007-10-17 21:46:50.900 290 18240.58 26.49 52684.31 88888.00 2007-10-17 21:46:51.400 290 18240.58 26.53 52684.26 88888.00 2007-10-17 21:46:51.900 290 18240.56 26.52 52684.22 88888.00 2007-10-17 21:46:52.400 290 18240.60 26.53 52684.19 88888.00 2007-10-17 21:46:52.900 290 18240.55 26.57 52684.19 88888.00 2007-10-17 21:46:53.400 290 18240.51 26.57 52684.19 88888.00 2007-10-17 21:46:53.900 290 18240.50 26.54 52684.41 88888.00 2007-10-17 21:46:54.400 290 18240.49 26.65 52684.40 88888.00 2007-10-17 21:46:54.900 290 18240.53 26.68 52684.38 88888.00 2007-10-17 21:46:55.400 290 18240.49 26.68 52684.37 88888.00 2007-10-17 21:46:55.900 290 18240.51 26.74 52684.39 88888.00 2007-10-17 21:46:56.400 290 18240.49 26.74 52684.23 88888.00 2007-10-17 21:46:56.900 290 18240.39 26.76 52684.18 88888.00 2007-10-17 21:46:57.400 290 18240.42 26.75 52684.25 88888.00 2007-10-17 21:46:57.900 290 18240.45 26.77 52684.29 88888.00 2007-10-17 21:46:58.400 290 18240.44 26.85 52684.31 88888.00 2007-10-17 21:46:58.900 290 18240.49 26.78 52684.29 88888.00 2007-10-17 21:46:59.400 290 18240.46 26.85 52684.20 88888.00 2007-10-17 21:46:59.900 290 18240.44 26.85 52684.27 88888.00 2007-10-17 21:47:00.400 290 18240.48 26.75 52684.38 88888.00 2007-10-17 21:47:00.900 290 18240.53 26.77 52684.38 88888.00 2007-10-17 21:47:01.400 290 18240.23 26.76 52684.36 88888.00 2007-10-17 21:47:01.900 290 18240.14 26.74 52684.45 88888.00 2007-10-17 21:47:02.400 290 18240.42 26.78 52684.50 88888.00 2007-10-17 21:47:02.900 290 18240.49 26.79 52684.46 88888.00 2007-10-17 21:47:03.400 290 18240.52 26.90 52684.42 88888.00 2007-10-17 21:47:03.900 290 18240.37 26.88 52684.42 88888.00 2007-10-17 21:47:04.400 290 18240.44 26.82 52684.40 88888.00 2007-10-17 21:47:04.900 290 18240.40 26.73 52684.38 88888.00 2007-10-17 21:47:05.400 290 18240.40 26.76 52684.40 88888.00 2007-10-17 21:47:05.900 290 18240.40 26.72 52684.43 88888.00 2007-10-17 21:47:06.400 290 18240.37 26.70 52684.39 88888.00 2007-10-17 21:47:06.900 290 18240.41 26.77 52684.57 88888.00 2007-10-17 21:47:07.400 290 18240.38 26.76 52684.55 88888.00 2007-10-17 21:47:07.900 290 18240.34 26.82 52684.46 88888.00 2007-10-17 21:47:08.400 290 18240.29 26.90 52684.22 88888.00 2007-10-17 21:47:08.900 290 18240.38 26.87 52684.10 88888.00 2007-10-17 21:47:09.400 290 18240.44 26.81 52684.03 88888.00 2007-10-17 21:47:09.900 290 18240.49 26.82 52684.13 88888.00 2007-10-17 21:47:10.400 290 18240.42 26.76 52684.26 88888.00 2007-10-17 21:47:10.900 290 18240.29 26.71 52684.27 88888.00 2007-10-17 21:47:11.400 290 18240.33 26.72 52684.43 88888.00 2007-10-17 21:47:11.900 290 18240.29 26.71 52684.42 88888.00 2007-10-17 21:47:12.400 290 18240.31 26.70 52684.36 88888.00 2007-10-17 21:47:12.900 290 18240.31 26.74 52684.43 88888.00 2007-10-17 21:47:13.400 290 18240.28 26.76 52684.39 88888.00 2007-10-17 21:47:13.900 290 18240.31 26.75 52684.27 88888.00 2007-10-17 21:47:14.400 290 18240.39 26.88 52684.29 88888.00 2007-10-17 21:47:14.900 290 18240.29 26.93 52684.37 88888.00 2007-10-17 21:47:15.400 290 18240.26 26.94 52684.40 88888.00 2007-10-17 21:47:15.900 290 18240.35 26.90 52684.31 88888.00 2007-10-17 21:47:16.400 290 18240.33 26.87 52684.30 88888.00 2007-10-17 21:47:16.900 290 18240.30 26.88 52684.33 88888.00 2007-10-17 21:47:17.400 290 18240.34 26.91 52684.28 88888.00 2007-10-17 21:47:17.900 290 18240.29 26.91 52684.33 88888.00 2007-10-17 21:47:18.400 290 18240.22 26.91 52684.46 88888.00 2007-10-17 21:47:18.900 290 18240.24 26.89 52684.37 88888.00 2007-10-17 21:47:19.400 290 18240.26 26.93 52684.29 88888.00 2007-10-17 21:47:19.900 290 18240.27 26.91 52684.17 88888.00 2007-10-17 21:47:20.400 290 18240.23 26.87 52684.23 88888.00 2007-10-17 21:47:20.900 290 18240.33 26.81 52684.33 88888.00 2007-10-17 21:47:21.400 290 18240.26 26.78 52684.40 88888.00 2007-10-17 21:47:21.900 290 18239.96 26.78 52684.45 88888.00 2007-10-17 21:47:22.400 290 18239.82 26.84 52684.31 88888.00 2007-10-17 21:47:22.900 290 18240.08 26.86 52684.22 88888.00 2007-10-17 21:47:23.400 290 18240.22 26.87 52684.31 88888.00 2007-10-17 21:47:23.900 290 18240.27 26.90 52684.40 88888.00 2007-10-17 21:47:24.400 290 18240.27 26.84 52684.38 88888.00 2007-10-17 21:47:24.900 290 18240.24 26.74 52684.28 88888.00 2007-10-17 21:47:25.400 290 18240.22 26.76 52684.33 88888.00 2007-10-17 21:47:25.900 290 18240.17 26.71 52684.41 88888.00 2007-10-17 21:47:26.400 290 18240.23 26.62 52684.41 88888.00 2007-10-17 21:47:26.900 290 18240.23 26.62 52684.31 88888.00 2007-10-17 21:47:27.400 290 18240.10 26.77 52684.39 88888.00 2007-10-17 21:47:27.900 290 18240.13 26.76 52684.37 88888.00 2007-10-17 21:47:28.400 290 18240.20 26.73 52684.19 88888.00 2007-10-17 21:47:28.900 290 18240.23 26.70 52684.10 88888.00 2007-10-17 21:47:29.400 290 18240.26 26.70 52684.19 88888.00 2007-10-17 21:47:29.900 290 18240.33 26.69 52684.30 88888.00 2007-10-17 21:47:30.400 290 18240.36 26.75 52684.28 88888.00 2007-10-17 21:47:30.900 290 18240.31 26.89 52684.38 88888.00 2007-10-17 21:47:31.400 290 18240.20 26.78 52684.32 88888.00 2007-10-17 21:47:31.900 290 18240.24 26.80 52684.39 88888.00 2007-10-17 21:47:32.400 290 18240.20 26.84 52684.56 88888.00 2007-10-17 21:47:32.900 290 18240.14 26.88 52684.60 88888.00 2007-10-17 21:47:33.400 290 18240.06 26.81 52684.53 88888.00 2007-10-17 21:47:33.900 290 18240.25 26.73 52684.52 88888.00 2007-10-17 21:47:34.400 290 18240.35 26.75 52684.43 88888.00 2007-10-17 21:47:34.900 290 18240.23 26.79 52684.40 88888.00 2007-10-17 21:47:35.400 290 18240.22 26.81 52684.40 88888.00 2007-10-17 21:47:35.900 290 18240.24 26.86 52684.48 88888.00 2007-10-17 21:47:36.400 290 18240.22 26.95 52684.38 88888.00 2007-10-17 21:47:36.900 290 18240.02 26.99 52684.39 88888.00 2007-10-17 21:47:37.400 290 18240.20 27.01 52684.46 88888.00 2007-10-17 21:47:37.900 290 18240.26 27.02 52684.51 88888.00 2007-10-17 21:47:38.400 290 18240.20 27.01 52684.37 88888.00 2007-10-17 21:47:38.900 290 18240.42 27.01 52684.31 88888.00 2007-10-17 21:47:39.400 290 18240.51 27.00 52684.33 88888.00 2007-10-17 21:47:39.900 290 18240.35 26.99 52684.31 88888.00 2007-10-17 21:47:40.400 290 18240.26 26.94 52684.40 88888.00 2007-10-17 21:47:40.900 290 18240.19 26.92 52684.39 88888.00 2007-10-17 21:47:41.400 290 18240.16 26.89 52684.44 88888.00 2007-10-17 21:47:41.900 290 18240.16 26.91 52684.52 88888.00 2007-10-17 21:47:42.400 290 18240.15 26.91 52684.56 88888.00 2007-10-17 21:47:42.900 290 18239.99 27.02 52684.52 88888.00 2007-10-17 21:47:43.400 290 18240.15 26.97 52684.55 88888.00 2007-10-17 21:47:43.900 290 18240.20 26.78 52684.45 88888.00 2007-10-17 21:47:44.400 290 18240.26 26.84 52684.36 88888.00 2007-10-17 21:47:44.900 290 18240.14 26.89 52684.41 88888.00 2007-10-17 21:47:45.400 290 18240.16 26.97 52684.38 88888.00 2007-10-17 21:47:45.900 290 18240.10 26.93 52684.36 88888.00 2007-10-17 21:47:46.400 290 18240.22 26.95 52684.40 88888.00 2007-10-17 21:47:46.900 290 18240.33 26.98 52684.39 88888.00 2007-10-17 21:47:47.400 290 18240.24 26.93 52684.39 88888.00 2007-10-17 21:47:47.900 290 18240.15 26.93 52684.29 88888.00 2007-10-17 21:47:48.400 290 18240.08 26.87 52684.33 88888.00 2007-10-17 21:47:48.900 290 18240.10 26.85 52684.38 88888.00 2007-10-17 21:47:49.400 290 18240.07 26.85 52684.34 88888.00 2007-10-17 21:47:49.900 290 18240.08 26.89 52684.27 88888.00 2007-10-17 21:47:50.400 290 18240.04 26.89 52684.30 88888.00 2007-10-17 21:47:50.900 290 18239.97 26.80 52684.36 88888.00 2007-10-17 21:47:51.400 290 18240.06 26.76 52684.39 88888.00 2007-10-17 21:47:51.900 290 18240.26 26.80 52684.41 88888.00 2007-10-17 21:47:52.400 290 18240.28 26.73 52684.49 88888.00 2007-10-17 21:47:52.900 290 18240.28 26.71 52684.44 88888.00 2007-10-17 21:47:53.400 290 18240.29 26.73 52684.43 88888.00 2007-10-17 21:47:53.900 290 18240.30 26.80 52684.23 88888.00 2007-10-17 21:47:54.400 290 18240.28 26.77 52684.17 88888.00 2007-10-17 21:47:54.900 290 18240.24 26.66 52684.31 88888.00 2007-10-17 21:47:55.400 290 18240.23 26.70 52684.48 88888.00 2007-10-17 21:47:55.900 290 18240.26 26.71 52684.52 88888.00 2007-10-17 21:47:56.400 290 18240.29 26.75 52684.51 88888.00 2007-10-17 21:47:56.900 290 18240.30 26.85 52684.48 88888.00 2007-10-17 21:47:57.400 290 18240.14 26.97 52684.56 88888.00 2007-10-17 21:47:57.900 290 18240.19 26.94 52684.52 88888.00 2007-10-17 21:47:58.400 290 18240.25 26.92 52684.61 88888.00 2007-10-17 21:47:58.900 290 18240.08 26.90 52684.41 88888.00 2007-10-17 21:47:59.400 290 18239.93 26.90 52684.28 88888.00 2007-10-17 21:47:59.900 290 18239.83 26.91 52684.23 88888.00 2007-10-17 21:48:00.400 290 18240.01 26.95 52684.30 88888.00 2007-10-17 21:48:00.900 290 18240.01 26.96 52684.33 88888.00 2007-10-17 21:48:01.400 290 18240.12 26.92 52684.38 88888.00 2007-10-17 21:48:01.900 290 18240.07 26.90 52684.29 88888.00 2007-10-17 21:48:02.400 290 18239.91 26.92 52684.33 88888.00 2007-10-17 21:48:02.900 290 18239.87 26.92 52684.43 88888.00 2007-10-17 21:48:03.400 290 18239.92 26.90 52684.38 88888.00 2007-10-17 21:48:03.900 290 18239.99 26.92 52684.22 88888.00 2007-10-17 21:48:04.400 290 18239.92 26.98 52684.29 88888.00 2007-10-17 21:48:04.900 290 18239.97 27.00 52684.25 88888.00 2007-10-17 21:48:05.400 290 18239.92 26.98 52684.28 88888.00 2007-10-17 21:48:05.900 290 18239.93 26.91 52684.30 88888.00 2007-10-17 21:48:06.400 290 18240.04 26.88 52684.33 88888.00 2007-10-17 21:48:06.900 290 18240.05 26.82 52684.34 88888.00 2007-10-17 21:48:07.400 290 18240.06 26.85 52684.43 88888.00 2007-10-17 21:48:07.900 290 18239.93 26.88 52684.46 88888.00 2007-10-17 21:48:08.400 290 18239.94 26.95 52684.43 88888.00 2007-10-17 21:48:08.900 290 18240.26 26.98 52684.51 88888.00 2007-10-17 21:48:09.400 290 18240.36 27.02 52684.43 88888.00 2007-10-17 21:48:09.900 290 18240.22 26.97 52684.49 88888.00 2007-10-17 21:48:10.400 290 18240.34 26.94 52684.49 88888.00 2007-10-17 21:48:10.900 290 18240.33 26.92 52684.58 88888.00 2007-10-17 21:48:11.400 290 18240.12 26.90 52684.66 88888.00 2007-10-17 21:48:11.900 290 18240.08 26.88 52684.50 88888.00 2007-10-17 21:48:12.400 290 18240.05 26.88 52684.44 88888.00 2007-10-17 21:48:12.900 290 18239.99 26.88 52684.50 88888.00 2007-10-17 21:48:13.400 290 18239.95 26.86 52684.51 88888.00 2007-10-17 21:48:13.900 290 18239.76 26.90 52684.53 88888.00 2007-10-17 21:48:14.400 290 18239.73 26.88 52684.40 88888.00 2007-10-17 21:48:14.900 290 18239.70 26.87 52684.38 88888.00 2007-10-17 21:48:15.400 290 18239.90 26.94 52684.40 88888.00 2007-10-17 21:48:15.900 290 18239.93 27.03 52684.33 88888.00 2007-10-17 21:48:16.400 290 18239.88 27.03 52684.22 88888.00 2007-10-17 21:48:16.900 290 18240.03 26.99 52684.20 88888.00 2007-10-17 21:48:17.400 290 18239.75 26.99 52684.31 88888.00 2007-10-17 21:48:17.900 290 18239.53 27.03 52684.41 88888.00 2007-10-17 21:48:18.400 290 18239.74 27.07 52684.50 88888.00 2007-10-17 21:48:18.900 290 18239.61 27.04 52684.50 88888.00 2007-10-17 21:48:19.400 290 18239.37 27.02 52684.57 88888.00 2007-10-17 21:48:19.900 290 18239.57 27.07 52684.48 88888.00 2007-10-17 21:48:20.400 290 18239.80 27.06 52684.42 88888.00 2007-10-17 21:48:20.900 290 18239.87 27.05 52684.44 88888.00 2007-10-17 21:48:21.400 290 18239.87 27.11 52684.57 88888.00 2007-10-17 21:48:21.900 290 18239.84 27.16 52684.55 88888.00 2007-10-17 21:48:22.400 290 18239.94 27.11 52684.45 88888.00 2007-10-17 21:48:22.900 290 18239.84 27.10 52684.40 88888.00 2007-10-17 21:48:23.400 290 18239.77 27.15 52684.42 88888.00 2007-10-17 21:48:23.900 290 18239.66 27.15 52684.43 88888.00 2007-10-17 21:48:24.400 290 18239.75 27.11 52684.44 88888.00 2007-10-17 21:48:24.900 290 18239.81 27.07 52684.40 88888.00 2007-10-17 21:48:25.400 290 18239.74 27.04 52684.37 88888.00 2007-10-17 21:48:25.900 290 18239.74 27.13 52684.44 88888.00 2007-10-17 21:48:26.400 290 18239.77 27.10 52684.50 88888.00 2007-10-17 21:48:26.900 290 18239.72 27.08 52684.52 88888.00 2007-10-17 21:48:27.400 290 18239.79 27.04 52684.53 88888.00 2007-10-17 21:48:27.900 290 18239.90 27.00 52684.55 88888.00 2007-10-17 21:48:28.400 290 18239.82 26.96 52684.56 88888.00 2007-10-17 21:48:28.900 290 18239.83 26.89 52684.48 88888.00 2007-10-17 21:48:29.400 290 18239.79 26.91 52684.36 88888.00 2007-10-17 21:48:29.900 290 18239.79 26.96 52684.32 88888.00 2007-10-17 21:48:30.400 290 18239.81 26.99 52684.41 88888.00 2007-10-17 21:48:30.900 290 18239.70 27.01 52684.46 88888.00 2007-10-17 21:48:31.400 290 18239.74 26.97 52684.50 88888.00 2007-10-17 21:48:31.900 290 18239.73 26.97 52684.40 88888.00 2007-10-17 21:48:32.400 290 18239.72 26.97 52684.49 88888.00 2007-10-17 21:48:32.900 290 18239.79 26.93 52684.46 88888.00 2007-10-17 21:48:33.400 290 18239.75 26.93 52684.41 88888.00 2007-10-17 21:48:33.900 290 18239.64 26.91 52684.48 88888.00 2007-10-17 21:48:34.400 290 18239.80 26.86 52684.36 88888.00 2007-10-17 21:48:34.900 290 18239.99 26.88 52684.39 88888.00 2007-10-17 21:48:35.400 290 18239.97 26.95 52684.43 88888.00 2007-10-17 21:48:35.900 290 18239.96 26.95 52684.46 88888.00 2007-10-17 21:48:36.400 290 18239.96 26.92 52684.55 88888.00 2007-10-17 21:48:36.900 290 18239.93 26.92 52684.45 88888.00 2007-10-17 21:48:37.400 290 18239.81 26.93 52684.52 88888.00 2007-10-17 21:48:37.900 290 18239.91 27.00 52684.52 88888.00 2007-10-17 21:48:38.400 290 18239.94 26.96 52684.43 88888.00 2007-10-17 21:48:38.900 290 18239.86 26.89 52684.39 88888.00 2007-10-17 21:48:39.400 290 18239.76 26.90 52684.36 88888.00 2007-10-17 21:48:39.900 290 18239.72 26.85 52684.34 88888.00 2007-10-17 21:48:40.400 290 18239.84 26.86 52684.37 88888.00 2007-10-17 21:48:40.900 290 18240.07 26.88 52684.44 88888.00 2007-10-17 21:48:41.400 290 18239.99 26.92 52684.40 88888.00 2007-10-17 21:48:41.900 290 18239.95 26.92 52684.34 88888.00 2007-10-17 21:48:42.400 290 18239.79 26.97 52684.36 88888.00 2007-10-17 21:48:42.900 290 18239.70 26.92 52684.38 88888.00 2007-10-17 21:48:43.400 290 18239.81 26.86 52684.33 88888.00 2007-10-17 21:48:43.900 290 18239.80 26.97 52684.41 88888.00 2007-10-17 21:48:44.400 290 18239.87 27.01 52684.33 88888.00 2007-10-17 21:48:44.900 290 18239.76 26.99 52684.29 88888.00 2007-10-17 21:48:45.400 290 18240.02 26.97 52684.34 88888.00 2007-10-17 21:48:45.900 290 18239.99 26.98 52684.26 88888.00 2007-10-17 21:48:46.400 290 18239.90 26.99 52684.22 88888.00 2007-10-17 21:48:46.900 290 18239.92 26.98 52684.27 88888.00 2007-10-17 21:48:47.400 290 18239.85 26.97 52684.39 88888.00 2007-10-17 21:48:47.900 290 18239.77 26.80 52684.37 88888.00 2007-10-17 21:48:48.400 290 18239.66 26.82 52684.50 88888.00 2007-10-17 21:48:48.900 290 18239.76 26.87 52684.48 88888.00 2007-10-17 21:48:49.400 290 18239.85 26.87 52684.45 88888.00 2007-10-17 21:48:49.900 290 18239.87 26.82 52684.52 88888.00 2007-10-17 21:48:50.400 290 18239.73 26.84 52684.50 88888.00 2007-10-17 21:48:50.900 290 18239.74 26.85 52684.34 88888.00 2007-10-17 21:48:51.400 290 18239.76 26.91 52684.34 88888.00 2007-10-17 21:48:51.900 290 18239.65 26.91 52684.31 88888.00 2007-10-17 21:48:52.400 290 18239.64 26.95 52684.43 88888.00 2007-10-17 21:48:52.900 290 18239.80 26.96 52684.46 88888.00 2007-10-17 21:48:53.400 290 18239.68 26.96 52684.52 88888.00 2007-10-17 21:48:53.900 290 18239.64 27.06 52684.43 88888.00 2007-10-17 21:48:54.400 290 18239.60 27.00 52684.33 88888.00 2007-10-17 21:48:54.900 290 18239.57 26.87 52684.38 88888.00 2007-10-17 21:48:55.400 290 18239.55 26.95 52684.48 88888.00 2007-10-17 21:48:55.900 290 18239.52 27.10 52684.52 88888.00 2007-10-17 21:48:56.400 290 18239.43 27.04 52684.49 88888.00 2007-10-17 21:48:56.900 290 18239.36 26.96 52684.50 88888.00 2007-10-17 21:48:57.400 290 18239.41 26.95 52684.51 88888.00 2007-10-17 21:48:57.900 290 18239.38 27.03 52684.45 88888.00 2007-10-17 21:48:58.400 290 18239.36 26.98 52684.36 88888.00 2007-10-17 21:48:58.900 290 18239.39 26.93 52684.34 88888.00 2007-10-17 21:48:59.400 290 18239.46 26.94 52684.46 88888.00 2007-10-17 21:48:59.900 290 18239.62 27.00 52684.39 88888.00 2007-10-17 21:49:00.400 290 18239.59 27.03 52684.28 88888.00 2007-10-17 21:49:00.900 290 18239.43 27.01 52684.37 88888.00 2007-10-17 21:49:01.400 290 18239.48 26.97 52684.27 88888.00 2007-10-17 21:49:01.900 290 18239.42 27.05 52684.40 88888.00 2007-10-17 21:49:02.400 290 18239.47 27.09 52684.52 88888.00 2007-10-17 21:49:02.900 290 18239.53 27.07 52684.55 88888.00 2007-10-17 21:49:03.400 290 18239.48 27.05 52684.53 88888.00 2007-10-17 21:49:03.900 290 18239.57 27.05 52684.52 88888.00 2007-10-17 21:49:04.400 290 18239.54 27.04 52684.48 88888.00 2007-10-17 21:49:04.900 290 18239.58 26.98 52684.46 88888.00 2007-10-17 21:49:05.400 290 18239.34 26.93 52684.39 88888.00 2007-10-17 21:49:05.900 290 18239.42 26.93 52684.37 88888.00 2007-10-17 21:49:06.400 290 18239.48 26.94 52684.32 88888.00 2007-10-17 21:49:06.900 290 18239.42 26.88 52684.39 88888.00 2007-10-17 21:49:07.400 290 18239.38 26.84 52684.43 88888.00 2007-10-17 21:49:07.900 290 18239.36 26.90 52684.50 88888.00 2007-10-17 21:49:08.400 290 18239.33 26.89 52684.44 88888.00 2007-10-17 21:49:08.900 290 18239.27 26.90 52684.41 88888.00 2007-10-17 21:49:09.400 290 18239.28 26.96 52684.29 88888.00 2007-10-17 21:49:09.900 290 18239.21 26.97 52684.30 88888.00 2007-10-17 21:49:10.400 290 18239.15 26.91 52684.23 88888.00 2007-10-17 21:49:10.900 290 18239.25 26.89 52684.22 88888.00 2007-10-17 21:49:11.400 290 18239.18 26.89 52684.30 88888.00 2007-10-17 21:49:11.900 290 18239.10 26.90 52684.40 88888.00 2007-10-17 21:49:12.400 290 18239.19 26.90 52684.43 88888.00 2007-10-17 21:49:12.900 290 18239.26 26.91 52684.42 88888.00 2007-10-17 21:49:13.400 290 18239.31 26.95 52684.25 88888.00 2007-10-17 21:49:13.900 290 18239.16 27.00 52684.17 88888.00 2007-10-17 21:49:14.400 290 18239.07 26.97 52684.29 88888.00 2007-10-17 21:49:14.900 290 18239.06 26.93 52684.31 88888.00 2007-10-17 21:49:15.400 290 18239.05 26.85 52684.31 88888.00 2007-10-17 21:49:15.900 290 18239.17 26.85 52684.21 88888.00 2007-10-17 21:49:16.400 290 18239.19 26.81 52684.11 88888.00 2007-10-17 21:49:16.900 290 18239.25 26.80 52684.16 88888.00 2007-10-17 21:49:17.400 290 18239.27 26.77 52684.07 88888.00 2007-10-17 21:49:17.900 290 18239.28 26.80 52684.00 88888.00 2007-10-17 21:49:18.400 290 18239.25 26.72 52684.11 88888.00 2007-10-17 21:49:18.900 290 18239.18 26.75 52684.15 88888.00 2007-10-17 21:49:19.400 290 18239.08 26.85 52684.14 88888.00 2007-10-17 21:49:19.900 290 18239.04 26.86 52684.09 88888.00 2007-10-17 21:49:20.400 290 18239.09 26.85 52683.96 88888.00 2007-10-17 21:49:20.900 290 18239.04 26.88 52683.94 88888.00 2007-10-17 21:49:21.400 290 18239.05 26.89 52683.92 88888.00 2007-10-17 21:49:21.900 290 18239.08 26.85 52684.00 88888.00 2007-10-17 21:49:22.400 290 18239.03 26.80 52684.11 88888.00 2007-10-17 21:49:22.900 290 18238.98 26.77 52684.13 88888.00 2007-10-17 21:49:23.400 290 18238.98 26.73 52684.26 88888.00 2007-10-17 21:49:23.900 290 18238.92 26.74 52684.26 88888.00 2007-10-17 21:49:24.400 290 18238.99 26.69 52684.18 88888.00 2007-10-17 21:49:24.900 290 18238.84 26.70 52684.10 88888.00 2007-10-17 21:49:25.400 290 18238.83 26.73 52684.20 88888.00 2007-10-17 21:49:25.900 290 18238.85 26.76 52684.16 88888.00 2007-10-17 21:49:26.400 290 18238.81 26.75 52684.18 88888.00 2007-10-17 21:49:26.900 290 18238.85 26.72 52684.32 88888.00 2007-10-17 21:49:27.400 290 18238.84 26.74 52684.31 88888.00 2007-10-17 21:49:27.900 290 18238.81 26.73 52684.30 88888.00 2007-10-17 21:49:28.400 290 18238.82 26.65 52684.27 88888.00 2007-10-17 21:49:28.900 290 18238.84 26.65 52684.28 88888.00 2007-10-17 21:49:29.400 290 18238.78 26.68 52684.29 88888.00 2007-10-17 21:49:29.900 290 18238.89 26.61 52684.31 88888.00 2007-10-17 21:49:30.400 290 18238.87 26.60 52684.28 88888.00 2007-10-17 21:49:30.900 290 18238.87 26.54 52684.28 88888.00 2007-10-17 21:49:31.400 290 18238.78 26.48 52684.07 88888.00 2007-10-17 21:49:31.900 290 18238.68 26.56 52684.07 88888.00 2007-10-17 21:49:32.400 290 18238.73 26.60 52684.19 88888.00 2007-10-17 21:49:32.900 290 18238.81 26.69 52684.19 88888.00 2007-10-17 21:49:33.400 290 18238.79 26.77 52684.17 88888.00 2007-10-17 21:49:33.900 290 18238.89 26.87 52684.26 88888.00 2007-10-17 21:49:34.400 290 18238.99 26.80 52684.33 88888.00 2007-10-17 21:49:34.900 290 18238.95 26.74 52684.37 88888.00 2007-10-17 21:49:35.400 290 18238.92 26.69 52684.42 88888.00 2007-10-17 21:49:35.900 290 18238.79 26.68 52684.56 88888.00 2007-10-17 21:49:36.400 290 18238.64 26.66 52684.75 88888.00 2007-10-17 21:49:36.900 290 18238.65 26.60 52684.72 88888.00 2007-10-17 21:49:37.400 290 18238.82 26.58 52684.51 88888.00 2007-10-17 21:49:37.900 290 18238.88 26.56 52684.53 88888.00 2007-10-17 21:49:38.400 290 18238.81 26.59 52684.45 88888.00 2007-10-17 21:49:38.900 290 18238.87 26.65 52684.18 88888.00 2007-10-17 21:49:39.400 290 18238.99 26.68 52684.16 88888.00 2007-10-17 21:49:39.900 290 18238.96 26.74 52684.16 88888.00 2007-10-17 21:49:40.400 290 18238.86 26.74 52684.22 88888.00 2007-10-17 21:49:40.900 290 18238.88 26.66 52684.18 88888.00 2007-10-17 21:49:41.400 290 18238.86 26.64 52684.18 88888.00 2007-10-17 21:49:41.900 290 18238.97 26.68 52684.25 88888.00 2007-10-17 21:49:42.400 290 18238.97 26.69 52684.37 88888.00 2007-10-17 21:49:42.900 290 18238.90 26.69 52684.38 88888.00 2007-10-17 21:49:43.400 290 18238.72 26.72 52684.22 88888.00 2007-10-17 21:49:43.900 290 18238.73 26.68 52684.22 88888.00 2007-10-17 21:49:44.400 290 18238.72 26.64 52684.23 88888.00 2007-10-17 21:49:44.900 290 18238.74 26.66 52684.26 88888.00 2007-10-17 21:49:45.400 290 18238.81 26.63 52684.20 88888.00 2007-10-17 21:49:45.900 290 18238.87 26.66 52684.14 88888.00 2007-10-17 21:49:46.400 290 18238.88 26.62 52684.26 88888.00 2007-10-17 21:49:46.900 290 18238.83 26.62 52684.32 88888.00 2007-10-17 21:49:47.400 290 18238.79 26.61 52684.30 88888.00 2007-10-17 21:49:47.900 290 18238.83 26.58 52684.18 88888.00 2007-10-17 21:49:48.400 290 18238.79 26.66 52684.05 88888.00 2007-10-17 21:49:48.900 290 18238.75 26.68 52684.11 88888.00 2007-10-17 21:49:49.400 290 18238.72 26.60 52684.21 88888.00 2007-10-17 21:49:49.900 290 18238.71 26.49 52684.19 88888.00 2007-10-17 21:49:50.400 290 18238.71 26.58 52684.15 88888.00 2007-10-17 21:49:50.900 290 18238.84 26.53 52684.19 88888.00 2007-10-17 21:49:51.400 290 18238.95 26.52 52684.27 88888.00 2007-10-17 21:49:51.900 290 18238.82 26.56 52684.36 88888.00 2007-10-17 21:49:52.400 290 18238.86 26.57 52684.26 88888.00 2007-10-17 21:49:52.900 290 18238.88 26.59 52684.22 88888.00 2007-10-17 21:49:53.400 290 18238.96 26.61 52684.28 88888.00 2007-10-17 21:49:53.900 290 18238.90 26.57 52684.28 88888.00 2007-10-17 21:49:54.400 290 18238.94 26.45 52684.33 88888.00 2007-10-17 21:49:54.900 290 18238.95 26.42 52684.25 88888.00 2007-10-17 21:49:55.400 290 18238.95 26.41 52684.14 88888.00 2007-10-17 21:49:55.900 290 18238.83 26.49 52684.18 88888.00 2007-10-17 21:49:56.400 290 18238.78 26.55 52684.19 88888.00 2007-10-17 21:49:56.900 290 18238.64 26.54 52684.20 88888.00 2007-10-17 21:49:57.400 290 18238.41 26.59 52684.18 88888.00 2007-10-17 21:49:57.900 290 18238.71 26.62 52684.25 88888.00 2007-10-17 21:49:58.400 290 18238.81 26.65 52684.22 88888.00 2007-10-17 21:49:58.900 290 18238.76 26.54 52684.25 88888.00 2007-10-17 21:49:59.400 290 18238.73 26.45 52684.20 88888.00 2007-10-17 21:49:59.900 290 18238.75 26.52 52684.22 88888.00 2007-10-17 21:50:00.400 290 18238.67 26.58 52684.27 88888.00 2007-10-17 21:50:00.900 290 18238.77 26.52 52684.28 88888.00 2007-10-17 21:50:01.400 290 18238.73 26.62 52684.26 88888.00 2007-10-17 21:50:01.900 290 18238.70 26.61 52684.29 88888.00 2007-10-17 21:50:02.400 290 18238.75 26.49 52684.37 88888.00 2007-10-17 21:50:02.900 290 18238.73 26.54 52684.45 88888.00 2007-10-17 21:50:03.400 290 18238.77 26.65 52684.50 88888.00 2007-10-17 21:50:03.900 290 18238.75 26.61 52684.31 88888.00 2007-10-17 21:50:04.400 290 18238.74 26.56 52684.32 88888.00 2007-10-17 21:50:04.900 290 18238.62 26.62 52684.38 88888.00 2007-10-17 21:50:05.400 290 18238.70 26.71 52684.48 88888.00 2007-10-17 21:50:05.900 290 18238.85 26.69 52684.38 88888.00 2007-10-17 21:50:06.400 290 18238.79 26.69 52684.20 88888.00 2007-10-17 21:50:06.900 290 18238.73 26.76 52684.16 88888.00 2007-10-17 21:50:07.400 290 18238.75 26.78 52684.26 88888.00 2007-10-17 21:50:07.900 290 18238.74 26.71 52684.30 88888.00 2007-10-17 21:50:08.400 290 18238.77 26.68 52684.25 88888.00 2007-10-17 21:50:08.900 290 18238.87 26.66 52684.28 88888.00 2007-10-17 21:50:09.400 290 18238.76 26.65 52684.21 88888.00 2007-10-17 21:50:09.900 290 18238.76 26.72 52684.06 88888.00 2007-10-17 21:50:10.400 290 18238.63 26.66 52684.05 88888.00 2007-10-17 21:50:10.900 290 18238.65 26.70 52684.11 88888.00 2007-10-17 21:50:11.400 290 18238.60 26.66 52684.07 88888.00 2007-10-17 21:50:11.900 290 18238.58 26.62 52684.07 88888.00 2007-10-17 21:50:12.400 290 18238.66 26.56 52684.09 88888.00 2007-10-17 21:50:12.900 290 18238.75 26.60 52684.15 88888.00 2007-10-17 21:50:13.400 290 18238.66 26.65 52684.22 88888.00 2007-10-17 21:50:13.900 290 18238.66 26.64 52684.39 88888.00 2007-10-17 21:50:14.400 290 18238.62 26.68 52684.25 88888.00 2007-10-17 21:50:14.900 290 18238.66 26.62 52684.31 88888.00 2007-10-17 21:50:15.400 290 18238.72 26.61 52684.31 88888.00 2007-10-17 21:50:15.900 290 18238.72 26.66 52684.32 88888.00 2007-10-17 21:50:16.400 290 18238.82 26.69 52684.20 88888.00 2007-10-17 21:50:16.900 290 18238.79 26.71 52684.31 88888.00 2007-10-17 21:50:17.400 290 18238.72 26.73 52684.40 88888.00 2007-10-17 21:50:17.900 290 18238.90 26.72 52684.67 88888.00 2007-10-17 21:50:18.400 290 18238.82 26.77 52684.57 88888.00 2007-10-17 21:50:18.900 290 18238.60 26.80 52684.31 88888.00 2007-10-17 21:50:19.400 290 18238.47 26.88 52684.18 88888.00 2007-10-17 21:50:19.900 290 18238.52 26.88 52684.14 88888.00 2007-10-17 21:50:20.400 290 18238.57 26.88 52684.19 88888.00 2007-10-17 21:50:20.900 290 18238.60 26.87 52684.16 88888.00 2007-10-17 21:50:21.400 290 18238.50 26.76 52684.10 88888.00 2007-10-17 21:50:21.900 290 18238.50 26.67 52684.16 88888.00 2007-10-17 21:50:22.400 290 18238.49 26.67 52684.20 88888.00 2007-10-17 21:50:22.900 290 18238.45 26.73 52684.17 88888.00 2007-10-17 21:50:23.400 290 18238.49 26.69 52684.15 88888.00 2007-10-17 21:50:23.900 290 18238.38 26.68 52684.14 88888.00 2007-10-17 21:50:24.400 290 18238.43 26.68 52684.15 88888.00 2007-10-17 21:50:24.900 290 18238.46 26.76 52684.34 88888.00 2007-10-17 21:50:25.400 290 18238.50 26.85 52684.48 88888.00 2007-10-17 21:50:25.900 290 18238.55 26.79 52684.31 88888.00 2007-10-17 21:50:26.400 290 18238.60 26.71 52684.22 88888.00 2007-10-17 21:50:26.900 290 18238.52 26.72 52684.33 88888.00 2007-10-17 21:50:27.400 290 18238.34 26.68 52684.40 88888.00 2007-10-17 21:50:27.900 290 18238.30 26.75 52684.41 88888.00 2007-10-17 21:50:28.400 290 18238.39 26.71 52684.48 88888.00 2007-10-17 21:50:28.900 290 18238.44 26.80 52684.48 88888.00 2007-10-17 21:50:29.400 290 18238.41 26.76 52684.39 88888.00 2007-10-17 21:50:29.900 290 18238.38 26.73 52684.31 88888.00 2007-10-17 21:50:30.400 290 18238.40 26.69 52684.11 88888.00 2007-10-17 21:50:30.900 290 18238.56 26.68 52684.14 88888.00 2007-10-17 21:50:31.400 290 18238.71 26.63 52684.18 88888.00 2007-10-17 21:50:31.900 290 18238.74 26.68 52684.21 88888.00 2007-10-17 21:50:32.400 290 18238.71 26.66 52684.21 88888.00 2007-10-17 21:50:32.900 290 18238.62 26.64 52684.17 88888.00 2007-10-17 21:50:33.400 290 18238.49 26.66 52684.08 88888.00 2007-10-17 21:50:33.900 290 18238.38 26.67 52684.10 88888.00 2007-10-17 21:50:34.400 290 18238.29 26.65 52684.07 88888.00 2007-10-17 21:50:34.900 290 18238.30 26.66 52684.10 88888.00 2007-10-17 21:50:35.400 290 18238.39 26.61 52684.11 88888.00 2007-10-17 21:50:35.900 290 18238.45 26.65 52684.22 88888.00 2007-10-17 21:50:36.400 290 18238.42 26.70 52684.14 88888.00 2007-10-17 21:50:36.900 290 18238.40 26.72 52684.19 88888.00 2007-10-17 21:50:37.400 290 18238.40 26.73 52684.17 88888.00 2007-10-17 21:50:37.900 290 18238.36 26.70 52684.16 88888.00 2007-10-17 21:50:38.400 290 18238.41 26.67 52684.19 88888.00 2007-10-17 21:50:38.900 290 18238.54 26.66 52684.33 88888.00 2007-10-17 21:50:39.400 290 18238.67 26.64 52684.38 88888.00 2007-10-17 21:50:39.900 290 18238.66 26.62 52684.32 88888.00 2007-10-17 21:50:40.400 290 18238.63 26.63 52684.33 88888.00 2007-10-17 21:50:40.900 290 18238.64 26.64 52684.39 88888.00 2007-10-17 21:50:41.400 290 18238.68 26.61 52684.26 88888.00 2007-10-17 21:50:41.900 290 18238.66 26.63 52684.15 88888.00 2007-10-17 21:50:42.400 290 18238.63 26.68 52684.06 88888.00 2007-10-17 21:50:42.900 290 18238.63 26.74 52684.14 88888.00 2007-10-17 21:50:43.400 290 18238.66 26.85 52684.05 88888.00 2007-10-17 21:50:43.900 290 18238.62 26.87 52684.13 88888.00 2007-10-17 21:50:44.400 290 18238.58 26.79 52684.26 88888.00 2007-10-17 21:50:44.900 290 18238.70 26.80 52684.37 88888.00 2007-10-17 21:50:45.400 290 18238.72 26.79 52684.42 88888.00 2007-10-17 21:50:45.900 290 18238.70 26.72 52684.39 88888.00 2007-10-17 21:50:46.400 290 18238.70 26.76 52684.42 88888.00 2007-10-17 21:50:46.900 290 18238.70 26.75 52684.39 88888.00 2007-10-17 21:50:47.400 290 18238.72 26.71 52684.42 88888.00 2007-10-17 21:50:47.900 290 18238.67 26.72 52684.31 88888.00 2007-10-17 21:50:48.400 290 18238.70 26.75 52684.29 88888.00 2007-10-17 21:50:48.900 290 18238.73 26.67 52684.38 88888.00 2007-10-17 21:50:49.400 290 18238.82 26.62 52684.39 88888.00 2007-10-17 21:50:49.900 290 18238.72 26.59 52684.33 88888.00 2007-10-17 21:50:50.400 290 18238.84 26.63 52684.43 88888.00 2007-10-17 21:50:50.900 290 18238.81 26.69 52684.48 88888.00 2007-10-17 21:50:51.400 290 18238.75 26.61 52684.58 88888.00 2007-10-17 21:50:51.900 290 18238.73 26.46 52684.55 88888.00 2007-10-17 21:50:52.400 290 18238.71 26.55 52684.55 88888.00 2007-10-17 21:50:52.900 290 18238.65 26.46 52684.62 88888.00 2007-10-17 21:50:53.400 290 18238.57 26.46 52684.53 88888.00 2007-10-17 21:50:53.900 290 18238.62 26.58 52684.51 88888.00 2007-10-17 21:50:54.400 290 18238.56 26.58 52684.42 88888.00 2007-10-17 21:50:54.900 290 18238.72 26.58 52684.42 88888.00 2007-10-17 21:50:55.400 290 18238.77 26.64 52684.31 88888.00 2007-10-17 21:50:55.900 290 18238.73 26.76 52684.04 88888.00 2007-10-17 21:50:56.400 290 18238.88 26.71 52684.11 88888.00 2007-10-17 21:50:56.900 290 18238.85 26.67 52684.34 88888.00 2007-10-17 21:50:57.400 290 18238.75 26.66 52684.56 88888.00 2007-10-17 21:50:57.900 290 18238.46 26.64 52684.57 88888.00 2007-10-17 21:50:58.400 290 18238.40 26.62 52684.43 88888.00 2007-10-17 21:50:58.900 290 18238.66 26.60 52684.50 88888.00 2007-10-17 21:50:59.400 290 18238.74 26.52 52684.52 88888.00 2007-10-17 21:50:59.900 290 18238.76 26.51 52684.31 88888.00 2007-10-17 21:51:00.400 290 18238.79 26.57 52684.18 88888.00 2007-10-17 21:51:00.900 290 18238.70 26.65 52684.20 88888.00 2007-10-17 21:51:01.400 290 18238.71 26.68 52684.13 88888.00 2007-10-17 21:51:01.900 290 18238.72 26.69 52684.08 88888.00 2007-10-17 21:51:02.400 290 18238.74 26.64 52684.10 88888.00 2007-10-17 21:51:02.900 290 18238.75 26.64 52684.14 88888.00 2007-10-17 21:51:03.400 290 18238.74 26.66 52684.22 88888.00 2007-10-17 21:51:03.900 290 18238.75 26.63 52684.10 88888.00 2007-10-17 21:51:04.400 290 18238.76 26.69 52684.11 88888.00 2007-10-17 21:51:04.900 290 18238.84 26.66 52684.09 88888.00 2007-10-17 21:51:05.400 290 18238.81 26.74 52684.22 88888.00 2007-10-17 21:51:05.900 290 18238.86 26.77 52684.18 88888.00 2007-10-17 21:51:06.400 290 18238.88 26.69 52684.23 88888.00 2007-10-17 21:51:06.900 290 18238.71 26.79 52684.26 88888.00 2007-10-17 21:51:07.400 290 18238.88 26.90 52684.33 88888.00 2007-10-17 21:51:07.900 290 18238.96 26.88 52684.30 88888.00 2007-10-17 21:51:08.400 290 18238.90 26.81 52684.23 88888.00 2007-10-17 21:51:08.900 290 18238.82 26.76 52684.17 88888.00 2007-10-17 21:51:09.400 290 18238.83 26.76 52684.15 88888.00 2007-10-17 21:51:09.900 290 18238.83 26.76 52684.21 88888.00 2007-10-17 21:51:10.400 290 18238.89 26.74 52684.20 88888.00 2007-10-17 21:51:10.900 290 18238.95 26.74 52684.07 88888.00 2007-10-17 21:51:11.400 290 18238.83 26.71 52684.05 88888.00 2007-10-17 21:51:11.900 290 18238.83 26.64 52684.18 88888.00 2007-10-17 21:51:12.400 290 18238.90 26.67 52684.21 88888.00 2007-10-17 21:51:12.900 290 18238.82 26.72 52684.17 88888.00 2007-10-17 21:51:13.400 290 18238.85 26.61 52684.11 88888.00 2007-10-17 21:51:13.900 290 18238.72 26.62 52684.08 88888.00 2007-10-17 21:51:14.400 290 18238.65 26.66 52684.11 88888.00 2007-10-17 21:51:14.900 290 18238.78 26.66 52684.14 88888.00 2007-10-17 21:51:15.400 290 18238.97 26.67 52684.10 88888.00 2007-10-17 21:51:15.900 290 18238.96 26.60 52684.23 88888.00 2007-10-17 21:51:16.400 290 18238.92 26.49 52684.27 88888.00 2007-10-17 21:51:16.900 290 18238.95 26.48 52684.21 88888.00 2007-10-17 21:51:17.400 290 18238.73 26.48 52684.22 88888.00 2007-10-17 21:51:17.900 290 18238.79 26.48 52684.14 88888.00 2007-10-17 21:51:18.400 290 18239.08 26.51 52684.20 88888.00 2007-10-17 21:51:18.900 290 18238.94 26.52 52684.21 88888.00 2007-10-17 21:51:19.400 290 18238.65 26.51 52684.28 88888.00 2007-10-17 21:51:19.900 290 18238.96 26.42 52684.22 88888.00 2007-10-17 21:51:20.400 290 18239.07 26.51 52684.30 88888.00 2007-10-17 21:51:20.900 290 18239.09 26.57 52684.30 88888.00 2007-10-17 21:51:21.400 290 18239.22 26.60 52684.31 88888.00 2007-10-17 21:51:21.900 290 18239.19 26.66 52684.29 88888.00 2007-10-17 21:51:22.400 290 18239.28 26.61 52684.28 88888.00 2007-10-17 21:51:22.900 290 18239.28 26.60 52684.16 88888.00 2007-10-17 21:51:23.400 290 18239.26 26.47 52684.15 88888.00 2007-10-17 21:51:23.900 290 18239.19 26.53 52684.14 88888.00 2007-10-17 21:51:24.400 290 18239.19 26.48 52684.09 88888.00 2007-10-17 21:51:24.900 290 18239.14 26.54 52684.05 88888.00 2007-10-17 21:51:25.400 290 18239.15 26.60 52684.00 88888.00 2007-10-17 21:51:25.900 290 18239.14 26.61 52684.02 88888.00 2007-10-17 21:51:26.400 290 18239.18 26.48 52684.06 88888.00 2007-10-17 21:51:26.900 290 18239.09 26.48 52684.08 88888.00 2007-10-17 21:51:27.400 290 18239.10 26.52 52684.11 88888.00 2007-10-17 21:51:27.900 290 18239.06 26.61 52684.07 88888.00 2007-10-17 21:51:28.400 290 18239.19 26.54 52684.11 88888.00 2007-10-17 21:51:28.900 290 18239.14 26.52 52683.96 88888.00 2007-10-17 21:51:29.400 290 18239.19 26.44 52683.87 88888.00 2007-10-17 21:51:29.900 290 18239.20 26.46 52683.90 88888.00 2007-10-17 21:51:30.400 290 18239.22 26.48 52683.95 88888.00 2007-10-17 21:51:30.900 290 18239.00 26.55 52683.87 88888.00 2007-10-17 21:51:31.400 290 18238.92 26.53 52683.91 88888.00 2007-10-17 21:51:31.900 290 18239.29 26.53 52683.85 88888.00 2007-10-17 21:51:32.400 290 18239.23 26.58 52683.80 88888.00 2007-10-17 21:51:32.900 290 18239.21 26.56 52683.81 88888.00 2007-10-17 21:51:33.400 290 18239.21 26.49 52683.85 88888.00 2007-10-17 21:51:33.900 290 18239.27 26.38 52683.91 88888.00 2007-10-17 21:51:34.400 290 18239.30 26.39 52683.88 88888.00 2007-10-17 21:51:34.900 290 18239.22 26.57 52683.88 88888.00 2007-10-17 21:51:35.400 290 18239.34 26.56 52684.02 88888.00 2007-10-17 21:51:35.900 290 18239.20 26.47 52683.97 88888.00 2007-10-17 21:51:36.400 290 18239.21 26.47 52683.88 88888.00 2007-10-17 21:51:36.900 290 18239.38 26.43 52683.98 88888.00 2007-10-17 21:51:37.400 290 18239.32 26.42 52684.17 88888.00 2007-10-17 21:51:37.900 290 18239.39 26.36 52684.13 88888.00 2007-10-17 21:51:38.400 290 18239.36 26.35 52684.03 88888.00 2007-10-17 21:51:38.900 290 18239.32 26.42 52683.99 88888.00 2007-10-17 21:51:39.400 290 18239.31 26.44 52684.02 88888.00 2007-10-17 21:51:39.900 290 18239.31 26.43 52684.06 88888.00 2007-10-17 21:51:40.400 290 18239.27 26.53 52684.14 88888.00 2007-10-17 21:51:40.900 290 18239.27 26.56 52684.17 88888.00 2007-10-17 21:51:41.400 290 18239.40 26.44 52684.02 88888.00 2007-10-17 21:51:41.900 290 18239.41 26.36 52684.03 88888.00 2007-10-17 21:51:42.400 290 18239.43 26.44 52684.09 88888.00 2007-10-17 21:51:42.900 290 18239.47 26.44 52684.14 88888.00 2007-10-17 21:51:43.400 290 18239.47 26.40 52684.20 88888.00 2007-10-17 21:51:43.900 290 18239.37 26.40 52684.20 88888.00 2007-10-17 21:51:44.400 290 18239.38 26.44 52684.13 88888.00 2007-10-17 21:51:44.900 290 18239.33 26.45 52684.13 88888.00 2007-10-17 21:51:45.400 290 18239.36 26.48 52684.17 88888.00 2007-10-17 21:51:45.900 290 18239.36 26.47 52684.09 88888.00 2007-10-17 21:51:46.400 290 18239.41 26.52 52684.09 88888.00 2007-10-17 21:51:46.900 290 18239.47 26.56 52684.15 88888.00 2007-10-17 21:51:47.400 290 18239.52 26.52 52684.13 88888.00 2007-10-17 21:51:47.900 290 18239.39 26.46 52683.96 88888.00 2007-10-17 21:51:48.400 290 18239.28 26.54 52683.87 88888.00 2007-10-17 21:51:48.900 290 18239.33 26.56 52683.85 88888.00 2007-10-17 21:51:49.400 290 18239.34 26.48 52683.96 88888.00 2007-10-17 21:51:49.900 290 18239.30 26.51 52684.02 88888.00 2007-10-17 21:51:50.400 290 18239.30 26.59 52684.00 88888.00 2007-10-17 21:51:50.900 290 18239.34 26.58 52684.03 88888.00 2007-10-17 21:51:51.400 290 18239.39 26.54 52684.04 88888.00 2007-10-17 21:51:51.900 290 18239.47 26.52 52684.14 88888.00 2007-10-17 21:51:52.400 290 18239.39 26.49 52684.26 88888.00 2007-10-17 21:51:52.900 290 18239.49 26.52 52684.31 88888.00 2007-10-17 21:51:53.400 290 18239.34 26.46 52684.36 88888.00 2007-10-17 21:51:53.900 290 18239.10 26.44 52684.32 88888.00 2007-10-17 21:51:54.400 290 18239.14 26.40 52684.29 88888.00 2007-10-17 21:51:54.900 290 18239.15 26.49 52684.29 88888.00 2007-10-17 21:51:55.400 290 18239.01 26.63 52684.38 88888.00 2007-10-17 21:51:55.900 290 18238.98 26.64 52684.41 88888.00 2007-10-17 21:51:56.400 290 18239.10 26.64 52684.32 88888.00 2007-10-17 21:51:56.900 290 18238.99 26.52 52684.26 88888.00 2007-10-17 21:51:57.400 290 18238.85 26.58 52684.19 88888.00 2007-10-17 21:51:57.900 290 18238.87 26.55 52684.10 88888.00 2007-10-17 21:51:58.400 290 18238.84 26.57 52684.02 88888.00 2007-10-17 21:51:58.900 290 18238.99 26.64 52684.06 88888.00 2007-10-17 21:51:59.400 290 18239.18 26.63 52683.99 88888.00 2007-10-17 21:51:59.900 290 18239.03 26.62 52684.02 88888.00 2007-10-17 21:52:00.400 290 18239.17 26.56 52684.08 88888.00 2007-10-17 21:52:00.900 290 18239.16 26.51 52684.02 88888.00 2007-10-17 21:52:01.400 290 18239.20 26.48 52684.04 88888.00 2007-10-17 21:52:01.900 290 18239.28 26.51 52684.14 88888.00 2007-10-17 21:52:02.400 290 18239.30 26.58 52684.06 88888.00 2007-10-17 21:52:02.900 290 18239.23 26.60 52684.09 88888.00 2007-10-17 21:52:03.400 290 18238.97 26.53 52684.18 88888.00 2007-10-17 21:52:03.900 290 18239.00 26.59 52684.18 88888.00 2007-10-17 21:52:04.400 290 18239.16 26.60 52684.17 88888.00 2007-10-17 21:52:04.900 290 18239.21 26.46 52684.38 88888.00 2007-10-17 21:52:05.400 290 18239.10 26.57 52684.51 88888.00 2007-10-17 21:52:05.900 290 18239.08 26.63 52684.60 88888.00 2007-10-17 21:52:06.400 290 18239.21 26.52 52684.68 88888.00 2007-10-17 21:52:06.900 290 18239.17 26.47 52684.60 88888.00 2007-10-17 21:52:07.400 290 18239.14 26.46 52684.54 88888.00 2007-10-17 21:52:07.900 290 18239.03 26.43 52684.46 88888.00 2007-10-17 21:52:08.400 290 18239.04 26.47 52684.43 88888.00 2007-10-17 21:52:08.900 290 18239.00 26.58 52684.46 88888.00 2007-10-17 21:52:09.400 290 18239.07 26.55 52684.53 88888.00 2007-10-17 21:52:09.900 290 18238.98 26.62 52684.61 88888.00 2007-10-17 21:52:10.400 290 18239.01 26.64 52684.68 88888.00 2007-10-17 21:52:10.900 290 18239.08 26.72 52684.55 88888.00 2007-10-17 21:52:11.400 290 18239.04 26.63 52684.42 88888.00 2007-10-17 21:52:11.900 290 18238.99 26.60 52684.46 88888.00 2007-10-17 21:52:12.400 290 18239.01 26.58 52684.38 88888.00 2007-10-17 21:52:12.900 290 18239.10 26.61 52684.31 88888.00 2007-10-17 21:52:13.400 290 18239.10 26.61 52684.31 88888.00 2007-10-17 21:52:13.900 290 18239.11 26.61 52684.38 88888.00 2007-10-17 21:52:14.400 290 18238.99 26.55 52684.39 88888.00 2007-10-17 21:52:14.900 290 18238.98 26.47 52684.34 88888.00 2007-10-17 21:52:15.400 290 18238.99 26.48 52684.27 88888.00 2007-10-17 21:52:15.900 290 18239.07 26.42 52684.27 88888.00 2007-10-17 21:52:16.400 290 18239.01 26.49 52684.34 88888.00 2007-10-17 21:52:16.900 290 18238.98 26.48 52684.45 88888.00 2007-10-17 21:52:17.400 290 18239.03 26.47 52684.38 88888.00 2007-10-17 21:52:17.900 290 18239.14 26.40 52684.33 88888.00 2007-10-17 21:52:18.400 290 18239.06 26.36 52684.37 88888.00 2007-10-17 21:52:18.900 290 18239.14 26.41 52684.32 88888.00 2007-10-17 21:52:19.400 290 18239.14 26.46 52684.32 88888.00 2007-10-17 21:52:19.900 290 18239.03 26.47 52684.31 88888.00 2007-10-17 21:52:20.400 290 18239.06 26.48 52684.38 88888.00 2007-10-17 21:52:20.900 290 18239.03 26.42 52684.38 88888.00 2007-10-17 21:52:21.400 290 18238.87 26.52 52684.39 88888.00 2007-10-17 21:52:21.900 290 18238.85 26.53 52684.36 88888.00 2007-10-17 21:52:22.400 290 18238.84 26.53 52684.31 88888.00 2007-10-17 21:52:22.900 290 18238.87 26.51 52684.33 88888.00 2007-10-17 21:52:23.400 290 18238.93 26.42 52684.27 88888.00 2007-10-17 21:52:23.900 290 18238.95 26.49 52684.25 88888.00 2007-10-17 21:52:24.400 290 18238.89 26.56 52684.28 88888.00 2007-10-17 21:52:24.900 290 18238.96 26.48 52684.18 88888.00 2007-10-17 21:52:25.400 290 18238.95 26.44 52684.19 88888.00 2007-10-17 21:52:25.900 290 18238.87 26.51 52684.21 88888.00 2007-10-17 21:52:26.400 290 18239.00 26.47 52684.25 88888.00 2007-10-17 21:52:26.900 290 18239.01 26.55 52684.30 88888.00 2007-10-17 21:52:27.400 290 18238.98 26.60 52684.33 88888.00 2007-10-17 21:52:27.900 290 18238.98 26.62 52684.37 88888.00 2007-10-17 21:52:28.400 290 18238.85 26.59 52684.31 88888.00 2007-10-17 21:52:28.900 290 18238.86 26.51 52684.28 88888.00 2007-10-17 21:52:29.400 290 18238.87 26.52 52684.33 88888.00 2007-10-17 21:52:29.900 290 18238.94 26.60 52684.37 88888.00 2007-10-17 21:52:30.400 290 18238.88 26.52 52684.30 88888.00 2007-10-17 21:52:30.900 290 18238.97 26.51 52684.19 88888.00 2007-10-17 21:52:31.400 290 18239.08 26.48 52684.25 88888.00 2007-10-17 21:52:31.900 290 18239.03 26.43 52684.31 88888.00 2007-10-17 21:52:32.400 290 18238.89 26.42 52684.31 88888.00 2007-10-17 21:52:32.900 290 18238.87 26.53 52684.30 88888.00 2007-10-17 21:52:33.400 290 18238.86 26.57 52684.16 88888.00 2007-10-17 21:52:33.900 290 18238.88 26.53 52684.06 88888.00 2007-10-17 21:52:34.400 290 18238.93 26.46 52684.10 88888.00 2007-10-17 21:52:34.900 290 18238.87 26.49 52684.18 88888.00 2007-10-17 21:52:35.400 290 18238.93 26.56 52684.23 88888.00 2007-10-17 21:52:35.900 290 18238.89 26.59 52684.21 88888.00 2007-10-17 21:52:36.400 290 18238.87 26.57 52684.19 88888.00 2007-10-17 21:52:36.900 290 18238.85 26.60 52684.22 88888.00 2007-10-17 21:52:37.400 290 18238.86 26.61 52684.21 88888.00 2007-10-17 21:52:37.900 290 18238.86 26.52 52684.21 88888.00 2007-10-17 21:52:38.400 290 18238.85 26.56 52684.19 88888.00 2007-10-17 21:52:38.900 290 18238.87 26.62 52684.17 88888.00 2007-10-17 21:52:39.400 290 18238.92 26.60 52684.11 88888.00 2007-10-17 21:52:39.900 290 18238.90 26.67 52684.19 88888.00 2007-10-17 21:52:40.400 290 18239.08 26.71 52684.26 88888.00 2007-10-17 21:52:40.900 290 18239.25 26.70 52684.15 88888.00 2007-10-17 21:52:41.400 290 18239.36 26.72 52684.09 88888.00 2007-10-17 21:52:41.900 290 18239.14 26.68 52684.06 88888.00 2007-10-17 21:52:42.400 290 18238.90 26.62 52684.03 88888.00 2007-10-17 21:52:42.900 290 18238.81 26.70 52683.95 88888.00 2007-10-17 21:52:43.400 290 18238.82 26.73 52684.00 88888.00 2007-10-17 21:52:43.900 290 18238.85 26.68 52684.03 88888.00 2007-10-17 21:52:44.400 290 18238.99 26.66 52683.99 88888.00 2007-10-17 21:52:44.900 290 18239.01 26.55 52684.00 88888.00 2007-10-17 21:52:45.400 290 18238.98 26.49 52684.18 88888.00 2007-10-17 21:52:45.900 290 18239.01 26.51 52684.21 88888.00 2007-10-17 21:52:46.400 290 18238.98 26.53 52684.19 88888.00 2007-10-17 21:52:46.900 290 18238.87 26.46 52684.19 88888.00 2007-10-17 21:52:47.400 290 18238.86 26.43 52684.16 88888.00 2007-10-17 21:52:47.900 290 18238.86 26.53 52684.14 88888.00 2007-10-17 21:52:48.400 290 18238.88 26.65 52684.15 88888.00 2007-10-17 21:52:48.900 290 18238.87 26.62 52684.18 88888.00 2007-10-17 21:52:49.400 290 18238.92 26.52 52684.28 88888.00 2007-10-17 21:52:49.900 290 18238.78 26.47 52684.32 88888.00 2007-10-17 21:52:50.400 290 18238.81 26.52 52684.36 88888.00 2007-10-17 21:52:50.900 290 18238.79 26.62 52684.37 88888.00 2007-10-17 21:52:51.400 290 18238.83 26.68 52684.40 88888.00 2007-10-17 21:52:51.900 290 18238.90 26.69 52684.52 88888.00 2007-10-17 21:52:52.400 290 18239.08 26.75 52684.52 88888.00 2007-10-17 21:52:52.900 290 18239.05 26.68 52684.49 88888.00 2007-10-17 21:52:53.400 290 18238.87 26.64 52684.40 88888.00 2007-10-17 21:52:53.900 290 18238.79 26.65 52684.33 88888.00 2007-10-17 21:52:54.400 290 18238.79 26.64 52684.43 88888.00 2007-10-17 21:52:54.900 290 18238.93 26.65 52684.46 88888.00 2007-10-17 21:52:55.400 290 18238.97 26.61 52684.28 88888.00 2007-10-17 21:52:55.900 290 18239.01 26.58 52684.14 88888.00 2007-10-17 21:52:56.400 290 18239.14 26.61 52684.06 88888.00 2007-10-17 21:52:56.900 290 18239.18 26.62 52684.13 88888.00 2007-10-17 21:52:57.400 290 18239.21 26.69 52684.16 88888.00 2007-10-17 21:52:57.900 290 18239.08 26.71 52684.16 88888.00 2007-10-17 21:52:58.400 290 18238.97 26.73 52684.13 88888.00 2007-10-17 21:52:58.900 290 18238.82 26.75 52684.13 88888.00 2007-10-17 21:52:59.400 290 18238.84 26.73 52684.05 88888.00 2007-10-17 21:52:59.900 290 18238.85 26.69 52684.08 88888.00 2007-10-17 21:53:00.400 290 18238.79 26.69 52684.20 88888.00 2007-10-17 21:53:00.900 290 18238.86 26.69 52684.36 88888.00 2007-10-17 21:53:01.400 290 18238.92 26.63 52684.20 88888.00 2007-10-17 21:53:01.900 290 18238.87 26.52 52684.14 88888.00 2007-10-17 21:53:02.400 290 18238.92 26.54 52684.21 88888.00 2007-10-17 21:53:02.900 290 18238.92 26.54 52684.25 88888.00 2007-10-17 21:53:03.400 290 18238.96 26.55 52684.22 88888.00 2007-10-17 21:53:03.900 290 18239.10 26.57 52684.29 88888.00 2007-10-17 21:53:04.400 290 18239.08 26.49 52684.25 88888.00 2007-10-17 21:53:04.900 290 18239.08 26.43 52684.25 88888.00 2007-10-17 21:53:05.400 290 18239.08 26.51 52684.25 88888.00 2007-10-17 21:53:05.900 290 18239.01 26.55 52684.30 88888.00 2007-10-17 21:53:06.400 290 18239.01 26.52 52684.31 88888.00 2007-10-17 21:53:06.900 290 18239.06 26.53 52684.28 88888.00 2007-10-17 21:53:07.400 290 18239.07 26.48 52684.25 88888.00 2007-10-17 21:53:07.900 290 18239.06 26.48 52684.26 88888.00 2007-10-17 21:53:08.400 290 18239.03 26.63 52684.19 88888.00 2007-10-17 21:53:08.900 290 18239.11 26.62 52684.25 88888.00 2007-10-17 21:53:09.400 290 18238.98 26.60 52684.27 88888.00 2007-10-17 21:53:09.900 290 18238.97 26.59 52684.28 88888.00 2007-10-17 21:53:10.400 290 18238.90 26.53 52684.21 88888.00 2007-10-17 21:53:10.900 290 18238.83 26.54 52684.20 88888.00 2007-10-17 21:53:11.400 290 18238.84 26.47 52684.22 88888.00 2007-10-17 21:53:11.900 290 18238.84 26.54 52684.15 88888.00 2007-10-17 21:53:12.400 290 18239.05 26.57 52684.15 88888.00 2007-10-17 21:53:12.900 290 18238.86 26.48 52684.17 88888.00 2007-10-17 21:53:13.400 290 18238.76 26.56 52684.20 88888.00 2007-10-17 21:53:13.900 290 18238.83 26.55 52684.19 88888.00 2007-10-17 21:53:14.400 290 18238.79 26.56 52684.22 88888.00 2007-10-17 21:53:14.900 290 18238.79 26.49 52684.26 88888.00 2007-10-17 21:53:15.400 290 18238.90 26.51 52684.31 88888.00 2007-10-17 21:53:15.900 290 18238.88 26.44 52684.23 88888.00 2007-10-17 21:53:16.400 290 18238.87 26.55 52684.20 88888.00 2007-10-17 21:53:16.900 290 18238.95 26.64 52684.13 88888.00 2007-10-17 21:53:17.400 290 18238.90 26.66 52684.19 88888.00 2007-10-17 21:53:17.900 290 18238.90 26.66 52684.20 88888.00 2007-10-17 21:53:18.400 290 18238.95 26.60 52684.16 88888.00 2007-10-17 21:53:18.900 290 18238.99 26.66 52684.15 88888.00 2007-10-17 21:53:19.400 290 18238.99 26.72 52684.13 88888.00 2007-10-17 21:53:19.900 290 18238.97 26.61 52684.03 88888.00 2007-10-17 21:53:20.400 290 18238.93 26.58 52684.10 88888.00 2007-10-17 21:53:20.900 290 18238.94 26.57 52684.14 88888.00 2007-10-17 21:53:21.400 290 18239.03 26.56 52684.15 88888.00 2007-10-17 21:53:21.900 290 18239.00 26.61 52684.16 88888.00 2007-10-17 21:53:22.400 290 18238.90 26.63 52684.15 88888.00 2007-10-17 21:53:22.900 290 18238.83 26.64 52684.14 88888.00 2007-10-17 21:53:23.400 290 18238.73 26.66 52684.05 88888.00 2007-10-17 21:53:23.900 290 18238.84 26.65 52684.04 88888.00 2007-10-17 21:53:24.400 290 18238.90 26.71 52683.96 88888.00 2007-10-17 21:53:24.900 290 18238.73 26.72 52683.96 88888.00 2007-10-17 21:53:25.400 290 18238.72 26.67 52683.94 88888.00 2007-10-17 21:53:25.900 290 18238.68 26.60 52683.95 88888.00 2007-10-17 21:53:26.400 290 18238.71 26.71 52683.92 88888.00 2007-10-17 21:53:26.900 290 18238.61 26.72 52683.94 88888.00 2007-10-17 21:53:27.400 290 18238.66 26.70 52683.84 88888.00 2007-10-17 21:53:27.900 290 18238.62 26.66 52683.81 88888.00 2007-10-17 21:53:28.400 290 18238.81 26.61 52683.93 88888.00 2007-10-17 21:53:28.900 290 18238.82 26.58 52683.95 88888.00 2007-10-17 21:53:29.400 290 18238.73 26.55 52683.90 88888.00 2007-10-17 21:53:29.900 290 18238.67 26.55 52683.87 88888.00 2007-10-17 21:53:30.400 290 18238.71 26.62 52683.97 88888.00 2007-10-17 21:53:30.900 290 18238.71 26.71 52684.04 88888.00 2007-10-17 21:53:31.400 290 18238.75 26.64 52684.06 88888.00 2007-10-17 21:53:31.900 290 18238.78 26.65 52684.13 88888.00 2007-10-17 21:53:32.400 290 18238.82 26.60 52684.08 88888.00 2007-10-17 21:53:32.900 290 18238.90 26.54 52684.02 88888.00 2007-10-17 21:53:33.400 290 18238.73 26.51 52684.07 88888.00 2007-10-17 21:53:33.900 290 18238.41 26.57 52684.06 88888.00 2007-10-17 21:53:34.400 290 18238.33 26.57 52684.02 88888.00 2007-10-17 21:53:34.900 290 18238.47 26.57 52683.99 88888.00 2007-10-17 21:53:35.400 290 18238.72 26.57 52684.02 88888.00 2007-10-17 21:53:35.900 290 18238.76 26.58 52684.08 88888.00 2007-10-17 21:53:36.400 290 18238.77 26.56 52684.00 88888.00 2007-10-17 21:53:36.900 290 18238.78 26.55 52684.11 88888.00 2007-10-17 21:53:37.400 290 18238.95 26.53 52684.13 88888.00 2007-10-17 21:53:37.900 290 18238.84 26.58 52684.06 88888.00 2007-10-17 21:53:38.400 290 18238.70 26.52 52684.07 88888.00 2007-10-17 21:53:38.900 290 18238.64 26.56 52684.36 88888.00 2007-10-17 21:53:39.400 290 18238.70 26.68 52684.17 88888.00 2007-10-17 21:53:39.900 290 18238.77 26.76 52684.16 88888.00 2007-10-17 21:53:40.400 290 18238.84 26.82 52684.16 88888.00 2007-10-17 21:53:40.900 290 18238.56 26.80 52684.07 88888.00 2007-10-17 21:53:41.400 290 18238.68 26.81 52684.04 88888.00 2007-10-17 21:53:41.900 290 18238.75 26.79 52684.06 88888.00 2007-10-17 21:53:42.400 290 18238.73 26.72 52683.90 88888.00 2007-10-17 21:53:42.900 290 18238.68 26.71 52683.87 88888.00 2007-10-17 21:53:43.400 290 18238.71 26.65 52683.92 88888.00 2007-10-17 21:53:43.900 290 18238.76 26.59 52683.92 88888.00 2007-10-17 21:53:44.400 290 18238.96 26.58 52683.88 88888.00 2007-10-17 21:53:44.900 290 18238.88 26.60 52683.85 88888.00 2007-10-17 21:53:45.400 290 18238.64 26.68 52683.85 88888.00 2007-10-17 21:53:45.900 290 18238.75 26.68 52683.87 88888.00 2007-10-17 21:53:46.400 290 18238.77 26.64 52683.92 88888.00 2007-10-17 21:53:46.900 290 18238.60 26.64 52683.84 88888.00 2007-10-17 21:53:47.400 290 18238.66 26.68 52683.78 88888.00 2007-10-17 21:53:47.900 290 18238.78 26.72 52683.83 88888.00 2007-10-17 21:53:48.400 290 18238.85 26.68 52683.94 88888.00 2007-10-17 21:53:48.900 290 18238.70 26.68 52683.96 88888.00 2007-10-17 21:53:49.400 290 18238.61 26.64 52684.05 88888.00 2007-10-17 21:53:49.900 290 18238.72 26.74 52684.14 88888.00 2007-10-17 21:53:50.400 290 18238.67 26.81 52684.11 88888.00 2007-10-17 21:53:50.900 290 18238.61 26.77 52683.97 88888.00 2007-10-17 21:53:51.400 290 18238.57 26.72 52683.81 88888.00 2007-10-17 21:53:51.900 290 18238.61 26.70 52683.88 88888.00 2007-10-17 21:53:52.400 290 18238.61 26.67 52683.90 88888.00 2007-10-17 21:53:52.900 290 18238.44 26.61 52683.84 88888.00 2007-10-17 21:53:53.400 290 18238.43 26.63 52683.97 88888.00 2007-10-17 21:53:53.900 290 18238.57 26.67 52684.14 88888.00 2007-10-17 21:53:54.400 290 18238.49 26.68 52684.16 88888.00 2007-10-17 21:53:54.900 290 18238.54 26.68 52684.10 88888.00 2007-10-17 21:53:55.400 290 18238.56 26.74 52684.07 88888.00 2007-10-17 21:53:55.900 290 18238.58 26.78 52684.19 88888.00 2007-10-17 21:53:56.400 290 18238.71 26.68 52684.11 88888.00 2007-10-17 21:53:56.900 290 18238.72 26.68 52683.99 88888.00 2007-10-17 21:53:57.400 290 18238.70 26.77 52683.99 88888.00 2007-10-17 21:53:57.900 290 18238.66 26.75 52684.03 88888.00 2007-10-17 21:53:58.400 290 18238.56 26.72 52684.17 88888.00 2007-10-17 21:53:58.900 290 18238.55 26.79 52684.19 88888.00 2007-10-17 21:53:59.400 290 18238.56 26.86 52684.17 88888.00 2007-10-17 21:53:59.900 290 18238.62 26.86 52684.19 88888.00 2007-10-17 21:54:00.400 290 18238.64 26.72 52684.16 88888.00 2007-10-17 21:54:00.900 290 18238.64 26.61 52684.16 88888.00 2007-10-17 21:54:01.400 290 18238.65 26.63 52684.11 88888.00 2007-10-17 21:54:01.900 290 18238.57 26.67 52684.13 88888.00 2007-10-17 21:54:02.400 290 18238.50 26.63 52684.08 88888.00 2007-10-17 21:54:02.900 290 18238.25 26.59 52684.02 88888.00 2007-10-17 21:54:03.400 290 18238.31 26.59 52684.14 88888.00 2007-10-17 21:54:03.900 290 18238.50 26.75 52684.11 88888.00 2007-10-17 21:54:04.400 290 18238.62 26.78 52684.00 88888.00 2007-10-17 21:54:04.900 290 18238.58 26.79 52683.85 88888.00 2007-10-17 21:54:05.400 290 18238.54 26.76 52683.92 88888.00 2007-10-17 21:54:05.900 290 18238.54 26.69 52683.99 88888.00 2007-10-17 21:54:06.400 290 18238.55 26.69 52683.97 88888.00 2007-10-17 21:54:06.900 290 18238.58 26.72 52683.96 88888.00 2007-10-17 21:54:07.400 290 18238.65 26.71 52684.04 88888.00 2007-10-17 21:54:07.900 290 18238.70 26.69 52683.93 88888.00 2007-10-17 21:54:08.400 290 18238.75 26.74 52683.96 88888.00 2007-10-17 21:54:08.900 290 18238.67 26.81 52684.05 88888.00 2007-10-17 21:54:09.400 290 18238.65 26.75 52683.97 88888.00 2007-10-17 21:54:09.900 290 18238.61 26.69 52683.99 88888.00 2007-10-17 21:54:10.400 290 18238.63 26.63 52684.05 88888.00 2007-10-17 21:54:10.900 290 18238.68 26.61 52684.06 88888.00 2007-10-17 21:54:11.400 290 18238.73 26.68 52684.08 88888.00 2007-10-17 21:54:11.900 290 18238.78 26.76 52684.15 88888.00 2007-10-17 21:54:12.400 290 18238.74 26.74 52684.22 88888.00 2007-10-17 21:54:12.900 290 18238.73 26.75 52684.23 88888.00 2007-10-17 21:54:13.397 290 18238.74 26.84 52684.09 88888.00 2007-10-17 21:54:13.907 290 18238.73 26.84 52684.07 88888.00 2007-10-17 21:54:14.407 290 18238.83 26.85 52684.04 88888.00 2007-10-17 21:54:14.907 290 18238.83 26.82 52683.99 88888.00 2007-10-17 21:54:15.407 290 18238.81 26.77 52683.95 88888.00 2007-10-17 21:54:15.907 290 18238.81 26.75 52683.87 88888.00 2007-10-17 21:54:16.407 290 18238.78 26.76 52683.92 88888.00 2007-10-17 21:54:16.907 290 18238.76 26.77 52683.93 88888.00 2007-10-17 21:54:17.407 290 18238.71 26.79 52683.96 88888.00 2007-10-17 21:54:17.907 290 18238.64 26.79 52684.05 88888.00 2007-10-17 21:54:18.407 290 18238.66 26.78 52684.16 88888.00 2007-10-17 21:54:18.907 290 18238.64 26.74 52684.22 88888.00 2007-10-17 21:54:19.407 290 18238.73 26.66 52684.06 88888.00 2007-10-17 21:54:19.907 290 18238.90 26.68 52683.85 88888.00 2007-10-17 21:54:20.407 290 18238.86 26.75 52683.86 88888.00 2007-10-17 21:54:20.907 290 18238.86 26.77 52684.03 88888.00 2007-10-17 21:54:21.407 290 18238.85 26.88 52684.07 88888.00 2007-10-17 21:54:21.907 290 18238.81 26.92 52684.05 88888.00 2007-10-17 21:54:22.407 290 18238.74 26.87 52684.10 88888.00 2007-10-17 21:54:22.907 290 18238.68 26.75 52684.21 88888.00 2007-10-17 21:54:23.407 290 18238.71 26.67 52684.07 88888.00 2007-10-17 21:54:23.907 290 18238.78 26.65 52684.09 88888.00 2007-10-17 21:54:24.407 290 18238.77 26.76 52684.08 88888.00 2007-10-17 21:54:24.907 290 18238.78 26.77 52683.98 88888.00 2007-10-17 21:54:25.407 290 18238.86 26.69 52683.97 88888.00 2007-10-17 21:54:25.907 290 18239.00 26.64 52684.07 88888.00 2007-10-17 21:54:26.407 290 18238.95 26.62 52684.07 88888.00 2007-10-17 21:54:26.907 290 18238.90 26.67 52683.98 88888.00 2007-10-17 21:54:27.407 290 18238.93 26.73 52684.02 88888.00 2007-10-17 21:54:27.907 290 18238.90 26.71 52684.10 88888.00 2007-10-17 21:54:28.407 290 18238.79 26.77 52684.19 88888.00 2007-10-17 21:54:28.907 290 18238.89 26.75 52684.25 88888.00 2007-10-17 21:54:29.407 290 18238.98 26.63 52684.17 88888.00 2007-10-17 21:54:29.907 290 18239.00 26.71 52683.99 88888.00 2007-10-17 21:54:30.407 290 18238.99 26.74 52683.97 88888.00 2007-10-17 21:54:30.907 290 18239.05 26.75 52683.94 88888.00 2007-10-17 21:54:31.407 290 18239.07 26.78 52683.96 88888.00 2007-10-17 21:54:31.907 290 18239.08 26.73 52684.03 88888.00 2007-10-17 21:54:32.407 290 18239.01 26.69 52684.10 88888.00 2007-10-17 21:54:32.907 290 18238.98 26.71 52684.05 88888.00 2007-10-17 21:54:33.407 290 18239.05 26.68 52683.99 88888.00 2007-10-17 21:54:33.907 290 18239.10 26.64 52683.96 88888.00 2007-10-17 21:54:34.407 290 18239.03 26.61 52683.93 88888.00 2007-10-17 21:54:34.907 290 18239.06 26.69 52683.88 88888.00 2007-10-17 21:54:35.407 290 18239.12 26.80 52683.93 88888.00 2007-10-17 21:54:35.907 290 18239.18 26.77 52683.98 88888.00 2007-10-17 21:54:36.407 290 18239.21 26.72 52684.07 88888.00 2007-10-17 21:54:36.907 290 18239.14 26.68 52684.16 88888.00 2007-10-17 21:54:37.407 290 18239.22 26.60 52684.06 88888.00 2007-10-17 21:54:37.907 290 18239.42 26.54 52684.15 88888.00 2007-10-17 21:54:38.407 290 18239.50 26.66 52684.14 88888.00 2007-10-17 21:54:38.907 290 18239.33 26.64 52684.20 88888.00 2007-10-17 21:54:39.407 290 18238.86 26.58 52684.15 88888.00 2007-10-17 21:54:39.907 290 18238.93 26.57 52684.00 88888.00 2007-10-17 21:54:40.407 290 18239.26 26.56 52683.97 88888.00 2007-10-17 21:54:40.907 290 18239.31 26.58 52684.08 88888.00 2007-10-17 21:54:41.407 290 18239.16 26.62 52684.06 88888.00 2007-10-17 21:54:41.907 290 18239.16 26.64 52684.08 88888.00 2007-10-17 21:54:42.407 290 18239.21 26.66 52684.07 88888.00 2007-10-17 21:54:42.907 290 18239.25 26.51 52684.14 88888.00 2007-10-17 21:54:43.407 290 18239.18 26.52 52684.03 88888.00 2007-10-17 21:54:43.907 290 18239.17 26.62 52684.08 88888.00 2007-10-17 21:54:44.407 290 18239.26 26.64 52684.04 88888.00 2007-10-17 21:54:44.907 290 18239.11 26.60 52684.00 88888.00 2007-10-17 21:54:45.407 290 18239.00 26.64 52684.04 88888.00 2007-10-17 21:54:45.907 290 18238.97 26.60 52684.08 88888.00 2007-10-17 21:54:46.407 290 18239.03 26.55 52684.02 88888.00 2007-10-17 21:54:46.907 290 18239.04 26.49 52684.05 88888.00 2007-10-17 21:54:47.407 290 18239.00 26.62 52684.05 88888.00 2007-10-17 21:54:47.907 290 18239.16 26.60 52684.05 88888.00 2007-10-17 21:54:48.407 290 18239.23 26.58 52684.39 88888.00 2007-10-17 21:54:48.907 290 18239.22 26.57 52684.40 88888.00 2007-10-17 21:54:49.407 290 18239.17 26.68 52684.31 88888.00 2007-10-17 21:54:49.907 290 18239.16 26.78 52683.99 88888.00 2007-10-17 21:54:50.407 290 18239.19 26.70 52683.90 88888.00 2007-10-17 21:54:50.907 290 18239.19 26.68 52683.86 88888.00 2007-10-17 21:54:51.407 290 18239.21 26.65 52683.93 88888.00 2007-10-17 21:54:51.907 290 18239.30 26.66 52683.97 88888.00 2007-10-17 21:54:52.407 290 18239.25 26.68 52683.97 88888.00 2007-10-17 21:54:52.907 290 18239.15 26.62 52683.99 88888.00 2007-10-17 21:54:53.407 290 18239.18 26.65 52684.06 88888.00 2007-10-17 21:54:53.907 290 18239.11 26.64 52684.17 88888.00 2007-10-17 21:54:54.407 290 18239.21 26.68 52684.04 88888.00 2007-10-17 21:54:54.907 290 18239.25 26.72 52683.95 88888.00 2007-10-17 21:54:55.407 290 18239.10 26.69 52683.91 88888.00 2007-10-17 21:54:55.907 290 18239.15 26.72 52683.99 88888.00 2007-10-17 21:54:56.407 290 18239.14 26.72 52683.95 88888.00 2007-10-17 21:54:56.907 290 18239.28 26.72 52683.88 88888.00 2007-10-17 21:54:57.407 290 18239.34 26.71 52683.92 88888.00 2007-10-17 21:54:57.907 290 18239.53 26.68 52683.96 88888.00 2007-10-17 21:54:58.407 290 18239.57 26.65 52683.92 88888.00 2007-10-17 21:54:58.907 290 18239.37 26.67 52683.93 88888.00 2007-10-17 21:54:59.407 290 18239.17 26.79 52683.92 88888.00 2007-10-17 21:54:59.907 290 18239.10 26.72 52683.99 88888.00 2007-10-17 21:55:00.407 290 18239.14 26.63 52683.97 88888.00 2007-10-17 21:55:00.907 290 18239.00 26.61 52683.98 88888.00 2007-10-17 21:55:01.407 290 18238.98 26.56 52683.95 88888.00 2007-10-17 21:55:01.907 290 18239.01 26.60 52683.99 88888.00 2007-10-17 21:55:02.407 290 18239.08 26.68 52683.95 88888.00 2007-10-17 21:55:02.907 290 18239.15 26.76 52683.87 88888.00 2007-10-17 21:55:03.407 290 18239.19 26.82 52683.87 88888.00 2007-10-17 21:55:03.907 290 18239.15 26.89 52683.90 88888.00 2007-10-17 21:55:04.407 290 18239.17 26.85 52683.87 88888.00 2007-10-17 21:55:04.907 290 18239.16 26.84 52683.85 88888.00 2007-10-17 21:55:05.407 290 18239.25 26.80 52684.03 88888.00 2007-10-17 21:55:05.907 290 18239.29 26.74 52684.05 88888.00 2007-10-17 21:55:06.407 290 18239.29 26.82 52683.96 88888.00 2007-10-17 21:55:06.907 290 18239.29 26.90 52683.98 88888.00 2007-10-17 21:55:07.407 290 18239.31 26.94 52684.00 88888.00 2007-10-17 21:55:07.907 290 18239.17 26.85 52684.02 88888.00 2007-10-17 21:55:08.407 290 18239.14 26.87 52684.02 88888.00 2007-10-17 21:55:08.907 290 18239.12 26.91 52683.88 88888.00 2007-10-17 21:55:09.407 290 18239.07 26.88 52683.83 88888.00 2007-10-17 21:55:09.907 290 18239.14 26.92 52683.87 88888.00 2007-10-17 21:55:10.407 290 18239.14 27.03 52684.00 88888.00 2007-10-17 21:55:10.907 290 18239.21 27.02 52684.04 88888.00 2007-10-17 21:55:11.407 290 18239.04 27.00 52683.96 88888.00 2007-10-17 21:55:11.907 290 18239.03 26.93 52684.05 88888.00 2007-10-17 21:55:12.407 290 18238.94 26.92 52684.09 88888.00 2007-10-17 21:55:12.907 290 18239.00 26.96 52683.91 88888.00 2007-10-17 21:55:13.407 290 18239.11 26.89 52683.82 88888.00 2007-10-17 21:55:13.907 290 18239.18 26.91 52683.83 88888.00 2007-10-17 21:55:14.407 290 18239.08 26.89 52683.98 88888.00 2007-10-17 21:55:14.907 290 18239.03 26.90 52684.04 88888.00 2007-10-17 21:55:15.407 290 18239.16 26.98 52684.10 88888.00 2007-10-17 21:55:15.907 290 18239.05 27.05 52684.05 88888.00 2007-10-17 21:55:16.407 290 18239.04 27.03 52684.04 88888.00 2007-10-17 21:55:16.907 290 18239.16 26.94 52684.06 88888.00 2007-10-17 21:55:17.407 290 18239.12 27.06 52684.05 88888.00 2007-10-17 21:55:17.907 290 18239.12 27.14 52684.05 88888.00 2007-10-17 21:55:18.407 290 18239.10 27.02 52683.95 88888.00 2007-10-17 21:55:18.907 290 18239.14 27.12 52684.03 88888.00 2007-10-17 21:55:19.407 290 18239.07 27.11 52684.18 88888.00 2007-10-17 21:55:19.907 290 18239.06 27.09 52684.19 88888.00 2007-10-17 21:55:20.407 290 18238.96 27.10 52684.15 88888.00 2007-10-17 21:55:20.907 290 18238.88 27.11 52684.18 88888.00 2007-10-17 21:55:21.407 290 18238.87 27.06 52684.07 88888.00 2007-10-17 21:55:21.907 290 18238.90 26.98 52683.95 88888.00 2007-10-17 21:55:22.407 290 18239.17 26.92 52683.88 88888.00 2007-10-17 21:55:22.907 290 18239.29 26.97 52683.95 88888.00 2007-10-17 21:55:23.407 290 18238.95 27.03 52683.86 88888.00 2007-10-17 21:55:23.907 290 18238.83 27.12 52683.94 88888.00 2007-10-17 21:55:24.407 290 18238.82 27.10 52683.93 88888.00 2007-10-17 21:55:24.907 290 18238.75 27.07 52683.96 88888.00 2007-10-17 21:55:25.407 290 18238.73 27.05 52683.95 88888.00 2007-10-17 21:55:25.907 290 18238.68 27.09 52683.91 88888.00 2007-10-17 21:55:26.407 290 18238.60 27.18 52684.00 88888.00 2007-10-17 21:55:26.907 290 18238.63 27.21 52684.08 88888.00 2007-10-17 21:55:27.407 290 18238.70 27.13 52684.08 88888.00 2007-10-17 21:55:27.907 290 18238.71 27.05 52684.09 88888.00 2007-10-17 21:55:28.407 290 18238.63 27.04 52684.05 88888.00 2007-10-17 21:55:28.907 290 18238.60 27.06 52684.16 88888.00 2007-10-17 21:55:29.407 290 18238.65 27.08 52684.22 88888.00 2007-10-17 21:55:29.907 290 18238.64 27.05 52684.27 88888.00 2007-10-17 21:55:30.407 290 18238.63 27.11 52684.25 88888.00 2007-10-17 21:55:30.907 290 18238.65 27.03 52684.21 88888.00 2007-10-17 21:55:31.407 290 18238.54 27.02 52684.07 88888.00 2007-10-17 21:55:31.907 290 18238.53 27.01 52684.09 88888.00 2007-10-17 21:55:32.407 290 18238.51 27.03 52684.11 88888.00 2007-10-17 21:55:32.907 290 18238.47 27.06 52684.10 88888.00 2007-10-17 21:55:33.407 290 18238.45 27.01 52684.05 88888.00 2007-10-17 21:55:33.907 290 18238.47 26.95 52683.95 88888.00 2007-10-17 21:55:34.407 290 18238.40 26.98 52683.93 88888.00 2007-10-17 21:55:34.907 290 18238.32 26.96 52683.96 88888.00 2007-10-17 21:55:35.407 290 18238.36 26.92 52683.94 88888.00 2007-10-17 21:55:35.907 290 18238.54 26.94 52683.96 88888.00 2007-10-17 21:55:36.407 290 18238.60 26.88 52684.00 88888.00 2007-10-17 21:55:36.907 290 18238.50 26.86 52684.21 88888.00 2007-10-17 21:55:37.407 290 18238.33 26.79 52684.09 88888.00 2007-10-17 21:55:37.907 290 18238.28 26.79 52684.04 88888.00 2007-10-17 21:55:38.407 290 18238.29 26.89 52683.98 88888.00 2007-10-17 21:55:38.907 290 18238.38 26.90 52684.02 88888.00 2007-10-17 21:55:39.407 290 18238.27 26.85 52684.06 88888.00 2007-10-17 21:55:39.907 290 18238.25 26.87 52684.13 88888.00 2007-10-17 21:55:40.407 290 18238.41 26.92 52684.16 88888.00 2007-10-17 21:55:40.907 290 18238.30 26.91 52683.93 88888.00 2007-10-17 21:55:41.407 290 18238.32 26.91 52683.99 88888.00 2007-10-17 21:55:41.907 290 18238.35 26.88 52684.07 88888.00 2007-10-17 21:55:42.407 290 18238.23 26.85 52684.16 88888.00 2007-10-17 21:55:42.907 290 18238.28 26.81 52684.09 88888.00 2007-10-17 21:55:43.407 290 18238.43 26.79 52684.00 88888.00 2007-10-17 21:55:43.907 290 18238.38 26.72 52684.04 88888.00 2007-10-17 21:55:44.407 290 18238.25 26.74 52684.08 88888.00 2007-10-17 21:55:44.907 290 18238.31 26.73 52684.13 88888.00 2007-10-17 21:55:45.407 290 18238.35 26.66 52684.15 88888.00 2007-10-17 21:55:45.907 290 18238.57 26.68 52684.15 88888.00 2007-10-17 21:55:46.407 290 18238.60 26.74 52684.17 88888.00 2007-10-17 21:55:46.907 290 18238.44 26.63 52684.19 88888.00 2007-10-17 21:55:47.407 290 18238.27 26.64 52684.04 88888.00 2007-10-17 21:55:47.907 290 18238.27 26.75 52683.98 88888.00 2007-10-17 21:55:48.407 290 18238.47 26.84 52683.85 88888.00 2007-10-17 21:55:48.907 290 18238.42 26.82 52683.88 88888.00 2007-10-17 21:55:49.407 290 18238.36 26.82 52683.96 88888.00 2007-10-17 21:55:49.907 290 18238.44 26.79 52683.96 88888.00 2007-10-17 21:55:50.407 290 18238.40 26.70 52683.96 88888.00 2007-10-17 21:55:50.907 290 18238.45 26.70 52684.02 88888.00 2007-10-17 21:55:51.407 290 18238.49 26.64 52683.87 88888.00 2007-10-17 21:55:51.907 290 18238.71 26.68 52683.85 88888.00 2007-10-17 21:55:52.407 290 18238.65 26.68 52683.87 88888.00 2007-10-17 21:55:52.907 290 18238.46 26.65 52683.99 88888.00 2007-10-17 21:55:53.407 290 18238.42 26.62 52684.02 88888.00 2007-10-17 21:55:53.907 290 18238.40 26.64 52684.02 88888.00 2007-10-17 21:55:54.407 290 18238.31 26.70 52684.10 88888.00 2007-10-17 21:55:54.907 290 18238.32 26.72 52684.15 88888.00 2007-10-17 21:55:55.407 290 18238.36 26.70 52684.10 88888.00 2007-10-17 21:55:55.907 290 18238.40 26.70 52684.00 88888.00 2007-10-17 21:55:56.407 290 18238.58 26.66 52684.00 88888.00 2007-10-17 21:55:56.907 290 18238.52 26.65 52684.10 88888.00 2007-10-17 21:55:57.407 290 18238.71 26.60 52683.99 88888.00 2007-10-17 21:55:57.907 290 18238.81 26.64 52683.95 88888.00 2007-10-17 21:55:58.407 290 18238.79 26.69 52683.96 88888.00 2007-10-17 21:55:58.907 290 18238.95 26.72 52683.94 88888.00 2007-10-17 21:55:59.407 290 18238.99 26.79 52683.93 88888.00 2007-10-17 21:55:59.907 290 18238.98 26.79 52683.87 88888.00 2007-10-17 21:56:00.407 290 18238.99 26.80 52683.93 88888.00 2007-10-17 21:56:00.907 290 18238.89 26.90 52683.93 88888.00 2007-10-17 21:56:01.407 290 18238.92 26.88 52683.92 88888.00 2007-10-17 21:56:01.907 290 18238.78 26.78 52683.95 88888.00 2007-10-17 21:56:02.407 290 18238.46 26.73 52683.97 88888.00 2007-10-17 21:56:02.907 290 18238.45 26.77 52683.95 88888.00 2007-10-17 21:56:03.407 290 18238.47 26.80 52684.00 88888.00 2007-10-17 21:56:03.907 290 18238.53 26.74 52683.88 88888.00 2007-10-17 21:56:04.407 290 18238.56 26.74 52684.00 88888.00 2007-10-17 21:56:04.907 290 18238.58 26.77 52684.14 88888.00 2007-10-17 21:56:05.407 290 18238.66 26.73 52684.09 88888.00 2007-10-17 21:56:05.907 290 18238.57 26.75 52684.17 88888.00 2007-10-17 21:56:06.407 290 18238.53 26.78 52684.13 88888.00 2007-10-17 21:56:06.907 290 18238.52 26.80 52684.03 88888.00 2007-10-17 21:56:07.407 290 18238.64 26.88 52684.13 88888.00 2007-10-17 21:56:07.907 290 18238.83 26.78 52684.09 88888.00 2007-10-17 21:56:08.407 290 18238.79 26.78 52684.07 88888.00 2007-10-17 21:56:08.907 290 18238.45 26.87 52684.20 88888.00 2007-10-17 21:56:09.407 290 18238.14 26.93 52684.30 88888.00 2007-10-17 21:56:09.907 290 18238.33 26.86 52684.21 88888.00 2007-10-17 21:56:10.407 290 18238.51 26.87 52684.19 88888.00 2007-10-17 21:56:10.907 290 18238.54 26.93 52684.08 88888.00 2007-10-17 21:56:11.407 290 18238.45 26.96 52683.99 88888.00 2007-10-17 21:56:11.907 290 18238.47 26.87 52684.05 88888.00 2007-10-17 21:56:12.407 290 18238.50 26.82 52684.04 88888.00 2007-10-17 21:56:12.907 290 18238.47 26.85 52684.05 88888.00 2007-10-17 21:56:13.407 290 18238.44 26.82 52684.05 88888.00 2007-10-17 21:56:13.907 290 18238.45 26.85 52684.04 88888.00 2007-10-17 21:56:14.407 290 18238.56 26.84 52684.18 88888.00 2007-10-17 21:56:14.907 290 18238.55 26.84 52684.25 88888.00 2007-10-17 21:56:15.407 290 18238.46 26.94 52684.26 88888.00 2007-10-17 21:56:15.907 290 18238.39 26.93 52684.15 88888.00 2007-10-17 21:56:16.407 290 18238.47 27.02 52684.13 88888.00 2007-10-17 21:56:16.907 290 18238.65 27.03 52684.21 88888.00 2007-10-17 21:56:17.407 290 18238.58 27.00 52684.23 88888.00 2007-10-17 21:56:17.907 290 18238.58 27.01 52684.29 88888.00 2007-10-17 21:56:18.407 290 18238.57 27.00 52684.22 88888.00 2007-10-17 21:56:18.907 290 18238.53 26.96 52684.30 88888.00 2007-10-17 21:56:19.407 290 18238.56 26.87 52684.19 88888.00 2007-10-17 21:56:19.907 290 18238.63 26.81 52684.14 88888.00 2007-10-17 21:56:20.407 290 18238.64 26.80 52684.05 88888.00 2007-10-17 21:56:20.907 290 18238.73 26.76 52684.03 88888.00 2007-10-17 21:56:21.407 290 18238.83 26.85 52683.96 88888.00 2007-10-17 21:56:21.907 290 18238.72 26.99 52683.95 88888.00 2007-10-17 21:56:22.407 290 18238.65 27.00 52684.02 88888.00 2007-10-17 21:56:22.907 290 18238.70 26.95 52684.00 88888.00 2007-10-17 21:56:23.407 290 18238.64 26.90 52684.04 88888.00 2007-10-17 21:56:23.907 290 18238.49 26.85 52684.09 88888.00 2007-10-17 21:56:24.407 290 18238.34 26.86 52684.05 88888.00 2007-10-17 21:56:24.907 290 18238.46 26.92 52684.03 88888.00 2007-10-17 21:56:25.407 290 18238.51 26.90 52684.02 88888.00 2007-10-17 21:56:25.907 290 18238.53 26.93 52684.05 88888.00 2007-10-17 21:56:26.407 290 18238.77 26.90 52684.10 88888.00 2007-10-17 21:56:26.907 290 18238.85 26.86 52684.11 88888.00 2007-10-17 21:56:27.407 290 18238.68 26.85 52684.14 88888.00 2007-10-17 21:56:27.907 290 18238.60 26.84 52683.99 88888.00 2007-10-17 21:56:28.407 290 18238.64 26.79 52684.05 88888.00 2007-10-17 21:56:28.907 290 18238.68 26.67 52684.08 88888.00 2007-10-17 21:56:29.407 290 18238.63 26.65 52684.08 88888.00 2007-10-17 21:56:29.907 290 18238.65 26.66 52684.15 88888.00 2007-10-17 21:56:30.407 290 18238.62 26.74 52684.19 88888.00 2007-10-17 21:56:30.907 290 18238.77 26.76 52684.17 88888.00 2007-10-17 21:56:31.407 290 18238.94 26.76 52684.15 88888.00 2007-10-17 21:56:31.907 290 18238.84 26.84 52684.20 88888.00 2007-10-17 21:56:32.407 290 18238.64 26.86 52684.22 88888.00 2007-10-17 21:56:32.907 290 18238.58 26.79 52684.36 88888.00 2007-10-17 21:56:33.407 290 18238.73 26.76 52684.30 88888.00 2007-10-17 21:56:33.907 290 18238.78 26.75 52684.29 88888.00 2007-10-17 21:56:34.407 290 18238.83 26.76 52684.31 88888.00 2007-10-17 21:56:34.907 290 18238.73 26.79 52684.29 88888.00 2007-10-17 21:56:35.407 290 18238.62 26.92 52684.23 88888.00 2007-10-17 21:56:35.907 290 18238.78 26.93 52684.25 88888.00 2007-10-17 21:56:36.407 290 18239.09 26.89 52684.26 88888.00 2007-10-17 21:56:36.907 290 18239.00 26.80 52684.23 88888.00 2007-10-17 21:56:37.407 290 18238.74 26.81 52684.21 88888.00 2007-10-17 21:56:37.907 290 18238.73 26.80 52684.23 88888.00 2007-10-17 21:56:38.407 290 18238.70 26.71 52684.23 88888.00 2007-10-17 21:56:38.907 290 18238.71 26.78 52684.15 88888.00 2007-10-17 21:56:39.407 290 18238.68 26.76 52684.23 88888.00 2007-10-17 21:56:39.907 290 18238.70 26.79 52684.22 88888.00 2007-10-17 21:56:40.407 290 18238.66 26.81 52684.19 88888.00 2007-10-17 21:56:40.907 290 18238.63 26.82 52684.11 88888.00 2007-10-17 21:56:41.407 290 18238.64 26.74 52684.03 88888.00 2007-10-17 21:56:41.907 290 18238.53 26.70 52683.97 88888.00 2007-10-17 21:56:42.407 290 18238.56 26.76 52683.97 88888.00 2007-10-17 21:56:42.907 290 18238.63 26.78 52683.97 88888.00 2007-10-17 21:56:43.407 290 18238.62 26.72 52684.06 88888.00 2007-10-17 21:56:43.907 290 18238.58 26.75 52684.05 88888.00 2007-10-17 21:56:44.407 290 18238.73 26.76 52684.03 88888.00 2007-10-17 21:56:44.907 290 18238.77 26.75 52683.95 88888.00 2007-10-17 21:56:45.407 290 18238.66 26.78 52683.96 88888.00 2007-10-17 21:56:45.907 290 18238.70 26.77 52684.06 88888.00 2007-10-17 21:56:46.407 290 18238.66 26.77 52684.11 88888.00 2007-10-17 21:56:46.907 290 18238.71 26.85 52684.11 88888.00 2007-10-17 21:56:47.407 290 18238.79 26.82 52684.07 88888.00 2007-10-17 21:56:47.907 290 18238.86 26.71 52684.02 88888.00 2007-10-17 21:56:48.407 290 18238.77 26.78 52683.98 88888.00 2007-10-17 21:56:48.907 290 18238.72 26.81 52684.15 88888.00 2007-10-17 21:56:49.407 290 18238.68 26.82 52684.21 88888.00 2007-10-17 21:56:49.907 290 18238.72 26.75 52684.13 88888.00 2007-10-17 21:56:50.407 290 18238.75 26.64 52684.10 88888.00 2007-10-17 21:56:50.907 290 18238.73 26.69 52684.00 88888.00 2007-10-17 21:56:51.407 290 18238.72 26.74 52684.02 88888.00 2007-10-17 21:56:51.907 290 18238.57 26.75 52684.04 88888.00 2007-10-17 21:56:52.407 290 18238.66 26.77 52684.13 88888.00 2007-10-17 21:56:52.907 290 18238.84 26.76 52684.03 88888.00 2007-10-17 21:56:53.407 290 18238.86 26.81 52683.96 88888.00 2007-10-17 21:56:53.907 290 18238.84 26.85 52683.91 88888.00 2007-10-17 21:56:54.407 290 18238.96 26.80 52683.97 88888.00 2007-10-17 21:56:54.907 290 18238.92 26.88 52683.98 88888.00 2007-10-17 21:56:55.407 290 18238.92 26.89 52683.96 88888.00 2007-10-17 21:56:55.907 290 18238.99 26.79 52684.19 88888.00 2007-10-17 21:56:56.407 290 18238.97 26.76 52684.09 88888.00 2007-10-17 21:56:56.907 290 18239.00 26.77 52684.07 88888.00 2007-10-17 21:56:57.407 290 18239.00 26.82 52684.13 88888.00 2007-10-17 21:56:57.907 290 18238.87 26.84 52684.04 88888.00 2007-10-17 21:56:58.407 290 18238.82 26.78 52683.95 88888.00 2007-10-17 21:56:58.907 290 18238.94 26.63 52683.96 88888.00 2007-10-17 21:56:59.407 290 18238.94 26.65 52684.05 88888.00 2007-10-17 21:56:59.907 290 18238.90 26.63 52683.99 88888.00 2007-10-17 21:57:00.407 290 18238.99 26.68 52684.09 88888.00 2007-10-17 21:57:00.907 290 18239.11 26.65 52684.00 88888.00 2007-10-17 21:57:01.407 290 18238.97 26.64 52683.92 88888.00 2007-10-17 21:57:01.907 290 18238.73 26.65 52683.85 88888.00 2007-10-17 21:57:02.407 290 18238.71 26.68 52683.86 88888.00 2007-10-17 21:57:02.907 290 18238.83 26.69 52683.86 88888.00 2007-10-17 21:57:03.407 290 18238.95 26.73 52683.91 88888.00 2007-10-17 21:57:03.907 290 18238.97 26.76 52683.92 88888.00 2007-10-17 21:57:04.407 290 18238.93 26.79 52683.95 88888.00 2007-10-17 21:57:04.907 290 18238.95 26.94 52683.96 88888.00 2007-10-17 21:57:05.407 290 18238.96 26.93 52683.99 88888.00 2007-10-17 21:57:05.907 290 18239.06 26.78 52684.05 88888.00 2007-10-17 21:57:06.407 290 18239.07 26.74 52684.11 88888.00 2007-10-17 21:57:06.907 290 18239.11 26.72 52684.21 88888.00 2007-10-17 21:57:07.407 290 18239.04 26.72 52684.21 88888.00 2007-10-17 21:57:07.907 290 18239.00 26.70 52684.15 88888.00 2007-10-17 21:57:08.407 290 18239.09 26.69 52684.10 88888.00 2007-10-17 21:57:08.907 290 18239.15 26.67 52684.14 88888.00 2007-10-17 21:57:09.407 290 18239.12 26.68 52684.17 88888.00 2007-10-17 21:57:09.907 290 18239.15 26.78 52684.07 88888.00 2007-10-17 21:57:10.407 290 18239.11 26.86 52684.15 88888.00 2007-10-17 21:57:10.907 290 18239.15 26.79 52684.15 88888.00 2007-10-17 21:57:11.407 290 18239.04 26.71 52684.14 88888.00 2007-10-17 21:57:11.907 290 18238.95 26.75 52684.10 88888.00 2007-10-17 21:57:12.407 290 18239.01 26.79 52684.06 88888.00 2007-10-17 21:57:12.907 290 18239.15 26.75 52684.15 88888.00 2007-10-17 21:57:13.407 290 18239.31 26.78 52684.22 88888.00 2007-10-17 21:57:13.907 290 18239.48 26.82 52684.07 88888.00 2007-10-17 21:57:14.407 290 18239.49 26.77 52683.99 88888.00 2007-10-17 21:57:14.907 290 18239.15 26.70 52684.00 88888.00 2007-10-17 21:57:15.407 290 18239.12 26.75 52684.00 88888.00 2007-10-17 21:57:15.907 290 18239.11 26.81 52683.96 88888.00 2007-10-17 21:57:16.407 290 18239.12 26.85 52684.04 88888.00 2007-10-17 21:57:16.907 290 18239.15 26.82 52684.13 88888.00 2007-10-17 21:57:17.407 290 18239.15 26.76 52683.99 88888.00 2007-10-17 21:57:17.907 290 18239.15 26.78 52683.99 88888.00 2007-10-17 21:57:18.407 290 18239.11 26.84 52684.04 88888.00 2007-10-17 21:57:18.907 290 18239.07 26.81 52684.04 88888.00 2007-10-17 21:57:19.407 290 18239.16 26.80 52683.93 88888.00 2007-10-17 21:57:19.907 290 18239.37 26.81 52683.96 88888.00 2007-10-17 21:57:20.407 290 18239.29 26.86 52684.10 88888.00 2007-10-17 21:57:20.907 290 18239.15 26.85 52684.20 88888.00 2007-10-17 21:57:21.407 290 18239.11 26.89 52684.41 88888.00 2007-10-17 21:57:21.907 290 18239.18 26.81 52684.40 88888.00 2007-10-17 21:57:22.407 290 18239.20 26.85 52684.25 88888.00 2007-10-17 21:57:22.907 290 18239.05 26.87 52684.25 88888.00 2007-10-17 21:57:23.407 290 18239.07 26.90 52684.17 88888.00 2007-10-17 21:57:23.907 290 18239.06 26.84 52684.16 88888.00 2007-10-17 21:57:24.407 290 18239.01 26.81 52684.11 88888.00 2007-10-17 21:57:24.907 290 18239.07 26.84 52684.02 88888.00 2007-10-17 21:57:25.407 290 18238.98 26.85 52683.96 88888.00 2007-10-17 21:57:25.907 290 18238.98 26.88 52683.98 88888.00 2007-10-17 21:57:26.407 290 18239.05 26.92 52684.02 88888.00 2007-10-17 21:57:26.907 290 18239.08 26.95 52684.09 88888.00 2007-10-17 21:57:27.407 290 18239.14 26.92 52684.18 88888.00 2007-10-17 21:57:27.907 290 18238.94 26.86 52684.22 88888.00 2007-10-17 21:57:28.407 290 18239.00 26.89 52684.30 88888.00 2007-10-17 21:57:28.907 290 18238.99 26.90 52684.43 88888.00 2007-10-17 21:57:29.407 290 18238.87 26.91 52684.41 88888.00 2007-10-17 21:57:29.907 290 18238.88 26.84 52684.23 88888.00 2007-10-17 21:57:30.407 290 18238.94 26.89 52684.15 88888.00 2007-10-17 21:57:30.907 290 18238.99 26.93 52684.22 88888.00 2007-10-17 21:57:31.407 290 18239.00 26.97 52684.19 88888.00 2007-10-17 21:57:31.907 290 18239.01 26.99 52684.09 88888.00 2007-10-17 21:57:32.407 290 18238.96 27.00 52684.13 88888.00 2007-10-17 21:57:32.907 290 18238.89 26.95 52684.04 88888.00 2007-10-17 21:57:33.407 290 18238.88 26.95 52684.10 88888.00 2007-10-17 21:57:33.907 290 18238.93 27.03 52684.14 88888.00 2007-10-17 21:57:34.407 290 18238.98 27.06 52684.22 88888.00 2007-10-17 21:57:34.907 290 18239.01 27.00 52684.11 88888.00 2007-10-17 21:57:35.407 290 18238.83 27.02 52684.04 88888.00 2007-10-17 21:57:35.907 290 18238.82 27.05 52684.10 88888.00 2007-10-17 21:57:36.407 290 18238.82 27.05 52684.22 88888.00 2007-10-17 21:57:36.907 290 18238.85 27.07 52684.34 88888.00 2007-10-17 21:57:37.407 290 18238.85 27.05 52684.23 88888.00 2007-10-17 21:57:37.907 290 18238.82 27.05 52684.22 88888.00 2007-10-17 21:57:38.407 290 18238.87 27.12 52684.28 88888.00 2007-10-17 21:57:38.907 290 18238.90 27.24 52684.31 88888.00 2007-10-17 21:57:39.407 290 18238.98 27.12 52684.23 88888.00 2007-10-17 21:57:39.907 290 18238.89 27.05 52684.20 88888.00 2007-10-17 21:57:40.407 290 18238.93 27.02 52684.11 88888.00 2007-10-17 21:57:40.907 290 18238.95 27.00 52684.13 88888.00 2007-10-17 21:57:41.407 290 18238.88 26.97 52684.10 88888.00 2007-10-17 21:57:41.907 290 18238.85 26.98 52684.06 88888.00 2007-10-17 21:57:42.407 290 18238.90 27.00 52684.26 88888.00 2007-10-17 21:57:42.907 290 18238.92 27.04 52684.26 88888.00 2007-10-17 21:57:43.407 290 18238.97 27.05 52684.11 88888.00 2007-10-17 21:57:43.907 290 18238.84 27.06 52684.11 88888.00 2007-10-17 21:57:44.407 290 18238.82 26.99 52684.09 88888.00 2007-10-17 21:57:44.907 290 18238.85 26.93 52684.14 88888.00 2007-10-17 21:57:45.407 290 18238.81 26.91 52684.15 88888.00 2007-10-17 21:57:45.907 290 18238.85 26.94 52683.99 88888.00 2007-10-17 21:57:46.407 290 18238.88 27.07 52683.92 88888.00 2007-10-17 21:57:46.907 290 18238.88 27.13 52683.83 88888.00 2007-10-17 21:57:47.407 290 18238.93 27.06 52683.80 88888.00 2007-10-17 21:57:47.907 290 18238.86 27.10 52683.83 88888.00 2007-10-17 21:57:48.407 290 18238.88 27.09 52683.79 88888.00 2007-10-17 21:57:48.907 290 18238.82 27.07 52683.74 88888.00 2007-10-17 21:57:49.407 290 18238.79 27.04 52683.83 88888.00 2007-10-17 21:57:49.907 290 18238.76 27.04 52683.94 88888.00 2007-10-17 21:57:50.407 290 18238.81 27.10 52683.96 88888.00 2007-10-17 21:57:50.907 290 18238.86 27.05 52683.84 88888.00 2007-10-17 21:57:51.407 290 18238.79 27.01 52683.78 88888.00 2007-10-17 21:57:51.907 290 18238.83 26.96 52683.94 88888.00 2007-10-17 21:57:52.407 290 18238.87 26.95 52683.94 88888.00 2007-10-17 21:57:52.907 290 18238.78 26.93 52683.84 88888.00 2007-10-17 21:57:53.407 290 18238.84 26.93 52683.81 88888.00 2007-10-17 21:57:53.907 290 18238.76 26.91 52683.87 88888.00 2007-10-17 21:57:54.407 290 18238.66 26.84 52683.88 88888.00 2007-10-17 21:57:54.907 290 18238.66 26.81 52683.94 88888.00 2007-10-17 21:57:55.407 290 18238.61 26.81 52683.98 88888.00 2007-10-17 21:57:55.907 290 18238.63 26.89 52684.09 88888.00 2007-10-17 21:57:56.407 290 18238.57 26.87 52684.04 88888.00 2007-10-17 21:57:56.907 290 18238.56 26.91 52683.95 88888.00 2007-10-17 21:57:57.407 290 18238.62 26.90 52683.96 88888.00 2007-10-17 21:57:57.907 290 18238.64 26.95 52684.00 88888.00 2007-10-17 21:57:58.407 290 18238.57 26.90 52684.07 88888.00 2007-10-17 21:57:58.907 290 18238.60 26.87 52684.11 88888.00 2007-10-17 21:57:59.407 290 18238.61 26.86 52684.07 88888.00 2007-10-17 21:57:59.907 290 18238.62 26.77 52684.07 88888.00 2007-10-17 21:58:00.407 290 18238.63 26.77 52683.99 88888.00 2007-10-17 21:58:00.907 290 18238.62 26.84 52683.88 88888.00 2007-10-17 21:58:01.407 290 18238.56 26.88 52683.84 88888.00 2007-10-17 21:58:01.907 290 18238.52 26.81 52683.96 88888.00 2007-10-17 21:58:02.407 290 18238.58 26.82 52683.93 88888.00 2007-10-17 21:58:02.907 290 18238.64 26.82 52683.96 88888.00 2007-10-17 21:58:03.407 290 18238.67 26.78 52683.96 88888.00 2007-10-17 21:58:03.907 290 18238.56 26.71 52683.92 88888.00 2007-10-17 21:58:04.407 290 18238.46 26.73 52683.83 88888.00 2007-10-17 21:58:04.907 290 18238.51 26.76 52683.92 88888.00 2007-10-17 21:58:05.407 290 18238.58 26.84 52683.96 88888.00 2007-10-17 21:58:05.907 290 18238.60 26.81 52683.99 88888.00 2007-10-17 21:58:06.407 290 18238.56 26.85 52684.03 88888.00 2007-10-17 21:58:06.907 290 18238.53 26.94 52683.95 88888.00 2007-10-17 21:58:07.407 290 18238.24 26.87 52683.98 88888.00 2007-10-17 21:58:07.907 290 18238.02 26.76 52683.80 88888.00 2007-10-17 21:58:08.407 290 18238.07 26.75 52683.75 88888.00 2007-10-17 21:58:08.907 290 18238.10 26.75 52683.80 88888.00 2007-10-17 21:58:09.407 290 18238.38 26.71 52683.92 88888.00 2007-10-17 21:58:09.907 290 18238.66 26.71 52683.99 88888.00 2007-10-17 21:58:10.407 290 18238.64 26.70 52683.93 88888.00 2007-10-17 21:58:10.907 290 18238.54 26.68 52683.94 88888.00 2007-10-17 21:58:11.407 290 18238.56 26.73 52683.90 88888.00 2007-10-17 21:58:11.907 290 18238.51 26.68 52683.88 88888.00 2007-10-17 21:58:12.407 290 18238.53 26.72 52683.97 88888.00 2007-10-17 21:58:12.907 290 18238.56 26.82 52684.06 88888.00 2007-10-17 21:58:13.407 290 18238.56 26.86 52684.07 88888.00 2007-10-17 21:58:13.907 290 18238.53 26.91 52684.11 88888.00 2007-10-17 21:58:14.407 290 18238.54 26.89 52683.96 88888.00 2007-10-17 21:58:14.907 290 18238.53 26.79 52683.94 88888.00 2007-10-17 21:58:15.407 290 18238.56 26.77 52683.95 88888.00 2007-10-17 21:58:15.907 290 18238.55 26.86 52683.96 88888.00 2007-10-17 21:58:16.407 290 18238.53 26.84 52684.10 88888.00 2007-10-17 21:58:16.907 290 18238.39 26.71 52684.17 88888.00 2007-10-17 21:58:17.407 290 18238.38 26.68 52684.06 88888.00 2007-10-17 21:58:17.907 290 18238.33 26.69 52684.09 88888.00 2007-10-17 21:58:18.407 290 18238.52 26.71 52684.04 88888.00 2007-10-17 21:58:18.907 290 18238.57 26.76 52684.06 88888.00 2007-10-17 21:58:19.407 290 18238.62 26.76 52684.07 88888.00 2007-10-17 21:58:19.907 290 18238.65 26.79 52684.04 88888.00 2007-10-17 21:58:20.407 290 18238.58 26.81 52683.91 88888.00 2007-10-17 21:58:20.907 290 18238.49 26.87 52683.88 88888.00 2007-10-17 21:58:21.407 290 18238.47 26.94 52683.82 88888.00 2007-10-17 21:58:21.907 290 18238.40 26.85 52683.87 88888.00 2007-10-17 21:58:22.407 290 18238.38 26.78 52683.95 88888.00 2007-10-17 21:58:22.907 290 18238.38 26.80 52684.03 88888.00 2007-10-17 21:58:23.407 290 18238.39 26.75 52684.08 88888.00 2007-10-17 21:58:23.907 290 18238.33 26.79 52684.06 88888.00 2007-10-17 21:58:24.407 290 18238.44 26.76 52684.11 88888.00 2007-10-17 21:58:24.907 290 18238.39 26.64 52684.03 88888.00 2007-10-17 21:58:25.407 290 18238.27 26.61 52683.92 88888.00 2007-10-17 21:58:25.907 290 18238.34 26.57 52683.94 88888.00 2007-10-17 21:58:26.407 290 18238.47 26.59 52684.03 88888.00 2007-10-17 21:58:26.907 290 18238.40 26.57 52684.19 88888.00 2007-10-17 21:58:27.407 290 18238.24 26.59 52684.11 88888.00 2007-10-17 21:58:27.907 290 18238.34 26.67 52683.99 88888.00 2007-10-17 21:58:28.407 290 18238.39 26.67 52683.95 88888.00 2007-10-17 21:58:28.907 290 18238.35 26.65 52683.95 88888.00 2007-10-17 21:58:29.407 290 18238.42 26.63 52683.98 88888.00 2007-10-17 21:58:29.907 290 18238.39 26.68 52683.98 88888.00 2007-10-17 21:58:30.407 290 18238.29 26.70 52684.04 88888.00 2007-10-17 21:58:30.907 290 18238.38 26.77 52684.10 88888.00 2007-10-17 21:58:31.407 290 18238.21 26.82 52683.98 88888.00 2007-10-17 21:58:31.907 290 18238.22 26.86 52684.02 88888.00 2007-10-17 21:58:32.407 290 18238.38 26.88 52683.90 88888.00 2007-10-17 21:58:32.907 290 18238.43 26.92 52683.83 88888.00 2007-10-17 21:58:33.407 290 18238.35 26.93 52683.86 88888.00 2007-10-17 21:58:33.907 290 18238.29 26.89 52683.87 88888.00 2007-10-17 21:58:34.407 290 18238.30 26.89 52683.80 88888.00 2007-10-17 21:58:34.907 290 18238.31 26.92 52683.71 88888.00 2007-10-17 21:58:35.407 290 18238.35 26.95 52683.93 88888.00 2007-10-17 21:58:35.907 290 18238.38 26.91 52684.00 88888.00 2007-10-17 21:58:36.407 290 18238.31 26.91 52683.90 88888.00 2007-10-17 21:58:36.907 290 18238.32 26.89 52683.87 88888.00 2007-10-17 21:58:37.407 290 18238.39 26.90 52683.88 88888.00 2007-10-17 21:58:37.907 290 18238.40 26.91 52684.02 88888.00 2007-10-17 21:58:38.407 290 18238.44 26.85 52683.99 88888.00 2007-10-17 21:58:38.907 290 18238.43 26.86 52683.80 88888.00 2007-10-17 21:58:39.407 290 18238.43 26.98 52683.85 88888.00 2007-10-17 21:58:39.907 290 18238.43 26.99 52683.95 88888.00 2007-10-17 21:58:40.407 290 18238.44 27.01 52683.88 88888.00 2007-10-17 21:58:40.907 290 18238.46 26.97 52683.94 88888.00 2007-10-17 21:58:41.407 290 18238.43 26.96 52683.97 88888.00 2007-10-17 21:58:41.907 290 18238.40 26.95 52684.08 88888.00 2007-10-17 21:58:42.407 290 18238.28 26.93 52684.07 88888.00 2007-10-17 21:58:42.907 290 18238.34 26.92 52683.99 88888.00 2007-10-17 21:58:43.407 290 18238.39 26.89 52683.97 88888.00 2007-10-17 21:58:43.907 290 18238.42 26.86 52683.91 88888.00 2007-10-17 21:58:44.407 290 18238.31 26.78 52683.86 88888.00 2007-10-17 21:58:44.907 290 18238.18 26.79 52683.88 88888.00 2007-10-17 21:58:45.407 290 18238.12 26.71 52684.00 88888.00 2007-10-17 21:58:45.907 290 18238.09 26.63 52683.86 88888.00 2007-10-17 21:58:46.407 290 18238.10 26.68 52683.90 88888.00 2007-10-17 21:58:46.907 290 18238.27 26.76 52684.04 88888.00 2007-10-17 21:58:47.407 290 18238.39 26.73 52684.04 88888.00 2007-10-17 21:58:47.907 290 18238.45 26.76 52683.96 88888.00 2007-10-17 21:58:48.407 290 18238.47 26.75 52683.88 88888.00 2007-10-17 21:58:48.907 290 18238.52 26.70 52684.06 88888.00 2007-10-17 21:58:49.407 290 18238.54 26.64 52684.04 88888.00 2007-10-17 21:58:49.907 290 18238.46 26.62 52683.98 88888.00 2007-10-17 21:58:50.407 290 18238.24 26.70 52683.91 88888.00 2007-10-17 21:58:50.907 290 18237.91 26.68 52683.79 88888.00 2007-10-17 21:58:51.407 290 18237.85 26.69 52683.92 88888.00 2007-10-17 21:58:51.907 290 18238.02 26.75 52683.99 88888.00 2007-10-17 21:58:52.407 290 18238.31 26.69 52683.93 88888.00 2007-10-17 21:58:52.907 290 18238.35 26.66 52683.83 88888.00 2007-10-17 21:58:53.407 290 18238.27 26.60 52683.75 88888.00 2007-10-17 21:58:53.907 290 18238.31 26.63 52683.84 88888.00 2007-10-17 21:58:54.407 290 18238.25 26.73 52683.86 88888.00 2007-10-17 21:58:54.907 290 18238.41 26.70 52683.87 88888.00 2007-10-17 21:58:55.407 290 18238.63 26.60 52683.78 88888.00 2007-10-17 21:58:55.907 290 18238.65 26.65 52683.76 88888.00 2007-10-17 21:58:56.407 290 18238.36 26.68 52683.86 88888.00 2007-10-17 21:58:56.907 290 18238.08 26.70 52683.98 88888.00 2007-10-17 21:58:57.407 290 18237.82 26.76 52684.08 88888.00 2007-10-17 21:58:57.907 290 18237.79 26.82 52683.99 88888.00 2007-10-17 21:58:58.407 290 18237.89 26.76 52683.94 88888.00 2007-10-17 21:58:58.907 290 18237.98 26.76 52683.98 88888.00 2007-10-17 21:58:59.407 290 18237.92 26.76 52684.07 88888.00 2007-10-17 21:58:59.907 290 18237.88 26.69 52684.05 88888.00 2007-10-17 21:59:00.407 290 18237.89 26.69 52683.99 88888.00 2007-10-17 21:59:00.907 290 18237.84 26.63 52683.87 88888.00 2007-10-17 21:59:01.407 290 18237.88 26.64 52683.87 88888.00 2007-10-17 21:59:01.907 290 18237.86 26.65 52683.93 88888.00 2007-10-17 21:59:02.407 290 18237.75 26.70 52683.86 88888.00 2007-10-17 21:59:02.907 290 18237.84 26.71 52683.86 88888.00 2007-10-17 21:59:03.407 290 18237.82 26.70 52684.04 88888.00 2007-10-17 21:59:03.907 290 18237.90 26.64 52684.10 88888.00 2007-10-17 21:59:04.407 290 18237.97 26.59 52684.09 88888.00 2007-10-17 21:59:04.907 290 18237.94 26.61 52684.05 88888.00 2007-10-17 21:59:05.407 290 18237.89 26.59 52684.10 88888.00 2007-10-17 21:59:05.907 290 18237.77 26.54 52684.14 88888.00 2007-10-17 21:59:06.407 290 18237.71 26.48 52683.95 88888.00 2007-10-17 21:59:06.907 290 18238.01 26.54 52683.95 88888.00 2007-10-17 21:59:07.407 290 18237.88 26.55 52683.99 88888.00 2007-10-17 21:59:07.907 290 18237.78 26.53 52683.99 88888.00 2007-10-17 21:59:08.407 290 18237.78 26.56 52684.05 88888.00 2007-10-17 21:59:08.907 290 18237.73 26.56 52683.96 88888.00 2007-10-17 21:59:09.407 290 18237.86 26.46 52683.88 88888.00 2007-10-17 21:59:09.907 290 18237.91 26.52 52683.85 88888.00 2007-10-17 21:59:10.407 290 18237.92 26.52 52683.91 88888.00 2007-10-17 21:59:10.907 290 18237.98 26.57 52683.93 88888.00 2007-10-17 21:59:11.407 290 18237.91 26.60 52683.83 88888.00 2007-10-17 21:59:11.907 290 18237.77 26.59 52683.87 88888.00 2007-10-17 21:59:12.407 290 18237.87 26.64 52683.96 88888.00 2007-10-17 21:59:12.907 290 18237.95 26.62 52683.82 88888.00 2007-10-17 21:59:13.407 290 18238.03 26.60 52683.88 88888.00 2007-10-17 21:59:13.907 290 18238.05 26.64 52683.92 88888.00 2007-10-17 21:59:14.407 290 18238.09 26.60 52683.87 88888.00 2007-10-17 21:59:14.907 290 18238.08 26.55 52683.90 88888.00 2007-10-17 21:59:15.407 290 18238.13 26.64 52683.87 88888.00 2007-10-17 21:59:15.907 290 18238.10 26.74 52684.00 88888.00 2007-10-17 21:59:16.407 290 18238.07 26.70 52684.03 88888.00 2007-10-17 21:59:16.907 290 18238.13 26.60 52683.99 88888.00 2007-10-17 21:59:17.407 290 18238.20 26.60 52683.94 88888.00 2007-10-17 21:59:17.907 290 18238.21 26.54 52683.85 88888.00 2007-10-17 21:59:18.407 290 18238.28 26.62 52683.80 88888.00 2007-10-17 21:59:18.907 290 18238.32 26.60 52683.80 88888.00 2007-10-17 21:59:19.407 290 18238.38 26.54 52683.94 88888.00 2007-10-17 21:59:19.907 290 18238.30 26.49 52684.00 88888.00 2007-10-17 21:59:20.407 290 18237.94 26.60 52683.96 88888.00 2007-10-17 21:59:20.907 290 18238.02 26.69 52683.92 88888.00 2007-10-17 21:59:21.407 290 18238.10 26.68 52683.84 88888.00 2007-10-17 21:59:21.907 290 18238.11 26.71 52683.70 88888.00 2007-10-17 21:59:22.407 290 18238.24 26.73 52683.85 88888.00 2007-10-17 21:59:22.907 290 18238.21 26.73 52683.84 88888.00 2007-10-17 21:59:23.407 290 18238.13 26.68 52683.81 88888.00 2007-10-17 21:59:23.907 290 18238.22 26.58 52683.80 88888.00 2007-10-17 21:59:24.407 290 18238.24 26.64 52683.84 88888.00 2007-10-17 21:59:24.907 290 18237.99 26.76 52683.87 88888.00 2007-10-17 21:59:25.407 290 18237.87 26.70 52683.86 88888.00 2007-10-17 21:59:25.907 290 18238.07 26.61 52683.81 88888.00 2007-10-17 21:59:26.407 290 18238.34 26.55 52683.79 88888.00 2007-10-17 21:59:26.907 290 18238.18 26.63 52683.70 88888.00 2007-10-17 21:59:27.407 290 18238.29 26.60 52683.75 88888.00 2007-10-17 21:59:27.907 290 18238.21 26.58 52683.79 88888.00 2007-10-17 21:59:28.407 290 18238.33 26.58 52683.76 88888.00 2007-10-17 21:59:28.907 290 18238.40 26.58 52683.79 88888.00 2007-10-17 21:59:29.407 290 18238.41 26.62 52683.83 88888.00 2007-10-17 21:59:29.907 290 18238.50 26.57 52683.76 88888.00 2007-10-17 21:59:30.407 290 18238.36 26.59 52683.71 88888.00 2007-10-17 21:59:30.907 290 18238.30 26.57 52683.68 88888.00 2007-10-17 21:59:31.407 290 18238.40 26.55 52683.65 88888.00 2007-10-17 21:59:31.907 290 18238.10 26.51 52683.67 88888.00 2007-10-17 21:59:32.407 290 18238.09 26.57 52683.72 88888.00 2007-10-17 21:59:32.907 290 18238.17 26.60 52683.70 88888.00 2007-10-17 21:59:33.407 290 18238.25 26.60 52683.62 88888.00 2007-10-17 21:59:33.907 290 18238.21 26.62 52683.67 88888.00 2007-10-17 21:59:34.407 290 18238.38 26.64 52683.65 88888.00 2007-10-17 21:59:34.907 290 18238.44 26.65 52683.68 88888.00 2007-10-17 21:59:35.407 290 18238.51 26.60 52683.75 88888.00 2007-10-17 21:59:35.907 290 18238.57 26.67 52683.80 88888.00 2007-10-17 21:59:36.407 290 18238.70 26.71 52683.88 88888.00 2007-10-17 21:59:36.907 290 18238.65 26.79 52683.87 88888.00 2007-10-17 21:59:37.407 290 18238.46 26.77 52683.81 88888.00 2007-10-17 21:59:37.907 290 18238.34 26.70 52683.92 88888.00 2007-10-17 21:59:38.407 290 18238.43 26.65 52683.96 88888.00 2007-10-17 21:59:38.907 290 18238.51 26.63 52683.84 88888.00 2007-10-17 21:59:39.407 290 18238.46 26.63 52683.85 88888.00 2007-10-17 21:59:39.907 290 18238.20 26.65 52683.81 88888.00 2007-10-17 21:59:40.407 290 18238.16 26.65 52683.70 88888.00 2007-10-17 21:59:40.907 290 18238.21 26.60 52683.79 88888.00 2007-10-17 21:59:41.407 290 18238.19 26.63 52683.78 88888.00 2007-10-17 21:59:41.907 290 18238.13 26.64 52683.80 88888.00 2007-10-17 21:59:42.407 290 18238.18 26.68 52683.71 88888.00 2007-10-17 21:59:42.907 290 18238.08 26.73 52683.68 88888.00 2007-10-17 21:59:43.407 290 18238.01 26.69 52683.75 88888.00 2007-10-17 21:59:43.907 290 18238.09 26.73 52683.79 88888.00 2007-10-17 21:59:44.407 290 18238.13 26.80 52683.73 88888.00 2007-10-17 21:59:44.907 290 18238.12 26.85 52683.74 88888.00 2007-10-17 21:59:45.407 290 18238.31 26.80 52683.76 88888.00 2007-10-17 21:59:45.907 290 18238.38 26.84 52683.81 88888.00 2007-10-17 21:59:46.407 290 18238.33 26.80 52683.88 88888.00 2007-10-17 21:59:46.907 290 18238.35 26.77 52683.91 88888.00 2007-10-17 21:59:47.407 290 18238.46 26.74 52683.80 88888.00 2007-10-17 21:59:47.907 290 18238.49 26.71 52683.74 88888.00 2007-10-17 21:59:48.407 290 18238.42 26.79 52683.70 88888.00 2007-10-17 21:59:48.907 290 18238.38 26.81 52683.59 88888.00 2007-10-17 21:59:49.407 290 18238.31 26.80 52683.52 88888.00 2007-10-17 21:59:49.907 290 18238.30 26.78 52683.50 88888.00 2007-10-17 21:59:50.407 290 18238.32 26.81 52683.63 88888.00 2007-10-17 21:59:50.907 290 18238.20 26.82 52683.71 88888.00 2007-10-17 21:59:51.407 290 18238.18 26.84 52683.75 88888.00 2007-10-17 21:59:51.907 290 18238.18 26.85 52683.71 88888.00 2007-10-17 21:59:52.407 290 18238.16 26.84 52683.62 88888.00 2007-10-17 21:59:52.907 290 18238.20 26.82 52683.65 88888.00 2007-10-17 21:59:53.407 290 18238.38 26.82 52683.57 88888.00 2007-10-17 21:59:53.907 290 18238.38 26.80 52683.63 88888.00 2007-10-17 21:59:54.407 290 18238.31 26.81 52683.64 88888.00 2007-10-17 21:59:54.907 290 18238.28 26.79 52683.69 88888.00 2007-10-17 21:59:55.407 290 18238.23 26.85 52683.71 88888.00 2007-10-17 21:59:55.907 290 18238.21 26.90 52683.70 88888.00 2007-10-17 21:59:56.407 290 18238.30 26.94 52683.71 88888.00 2007-10-17 21:59:56.907 290 18238.25 26.90 52683.72 88888.00 2007-10-17 21:59:57.407 290 18238.34 26.90 52683.70 88888.00 2007-10-17 21:59:57.907 290 18238.38 26.92 52683.75 88888.00 2007-10-17 21:59:58.407 290 18238.30 26.86 52683.72 88888.00 2007-10-17 21:59:58.907 290 18238.28 26.93 52683.63 88888.00 2007-10-17 21:59:59.407 290 18238.29 26.99 52683.74 88888.00 2007-10-17 21:59:59.907 290 18238.16 27.00 52683.82 88888.00 2007-10-17 22:00:00.407 290 18238.19 26.99 52683.83 88888.00 2007-10-17 22:00:00.907 290 18238.23 26.86 52683.95 88888.00 2007-10-17 22:00:01.407 290 18238.20 26.86 52683.87 88888.00 2007-10-17 22:00:01.907 290 18238.24 26.88 52683.88 88888.00 2007-10-17 22:00:02.407 290 18238.22 26.91 52684.03 88888.00 2007-10-17 22:00:02.907 290 18238.30 26.88 52684.05 88888.00 2007-10-17 22:00:03.407 290 18238.21 26.93 52683.91 88888.00 2007-10-17 22:00:03.907 290 18238.20 26.99 52683.88 88888.00 2007-10-17 22:00:04.407 290 18238.19 26.98 52683.91 88888.00 2007-10-17 22:00:04.907 290 18238.14 26.98 52683.93 88888.00 2007-10-17 22:00:05.407 290 18238.38 27.01 52683.95 88888.00 2007-10-17 22:00:05.907 290 18238.52 27.01 52683.88 88888.00 2007-10-17 22:00:06.407 290 18238.41 27.07 52683.91 88888.00 2007-10-17 22:00:06.907 290 18238.21 27.00 52683.76 88888.00 2007-10-17 22:00:07.407 290 18238.13 26.90 52683.71 88888.00 2007-10-17 22:00:07.907 290 18238.18 26.96 52683.83 88888.00 2007-10-17 22:00:08.407 290 18238.20 27.04 52683.92 88888.00 2007-10-17 22:00:08.907 290 18238.14 27.04 52683.82 88888.00 2007-10-17 22:00:09.407 290 18238.25 26.94 52683.87 88888.00 2007-10-17 22:00:09.907 290 18238.34 26.93 52683.93 88888.00 2007-10-17 22:00:10.407 290 18238.30 26.94 52683.80 88888.00 2007-10-17 22:00:10.907 290 18238.27 26.92 52683.85 88888.00 2007-10-17 22:00:11.407 290 18238.29 26.94 52683.98 88888.00 2007-10-17 22:00:11.907 290 18238.12 26.93 52683.99 88888.00 2007-10-17 22:00:12.407 290 18238.05 27.00 52684.05 88888.00 2007-10-17 22:00:12.907 290 18238.01 26.99 52684.02 88888.00 2007-10-17 22:00:13.407 290 18238.08 26.98 52683.94 88888.00 2007-10-17 22:00:13.907 290 18238.25 27.06 52683.84 88888.00 2007-10-17 22:00:14.407 290 18238.30 27.02 52683.81 88888.00 2007-10-17 22:00:14.907 290 18237.97 26.97 52683.81 88888.00 2007-10-17 22:00:15.407 290 18237.65 26.94 52683.86 88888.00 2007-10-17 22:00:15.907 290 18237.67 26.94 52683.85 88888.00 2007-10-17 22:00:16.407 290 18238.08 26.95 52683.82 88888.00 2007-10-17 22:00:16.907 290 18238.12 26.93 52683.72 88888.00 2007-10-17 22:00:17.407 290 18238.03 26.88 52683.72 88888.00 2007-10-17 22:00:17.907 290 18237.97 26.93 52683.70 88888.00 2007-10-17 22:00:18.407 290 18237.87 26.94 52683.73 88888.00 2007-10-17 22:00:18.907 290 18237.81 26.89 52683.84 88888.00 2007-10-17 22:00:19.407 290 18237.87 26.78 52683.82 88888.00 2007-10-17 22:00:19.907 290 18238.13 26.74 52683.90 88888.00 2007-10-17 22:00:20.407 290 18238.24 26.84 52683.90 88888.00 2007-10-17 22:00:20.907 290 18238.38 26.82 52683.85 88888.00 2007-10-17 22:00:21.407 290 18238.39 26.82 52683.88 88888.00 2007-10-17 22:00:21.907 290 18238.34 26.85 52683.92 88888.00 2007-10-17 22:00:22.407 290 18238.31 26.82 52683.90 88888.00 2007-10-17 22:00:22.907 290 18238.07 26.84 52683.90 88888.00 2007-10-17 22:00:23.407 290 18238.02 26.84 52683.82 88888.00 2007-10-17 22:00:23.907 290 18237.96 26.90 52683.80 88888.00 2007-10-17 22:00:24.407 290 18237.98 26.84 52683.85 88888.00 2007-10-17 22:00:24.907 290 18237.92 26.76 52683.92 88888.00 2007-10-17 22:00:25.407 290 18237.81 26.75 52683.81 88888.00 2007-10-17 22:00:25.907 290 18237.84 26.86 52683.70 88888.00 2007-10-17 22:00:26.407 290 18237.88 26.90 52683.69 88888.00 2007-10-17 22:00:26.907 290 18237.87 26.85 52683.70 88888.00 2007-10-17 22:00:27.407 290 18238.00 26.91 52683.80 88888.00 2007-10-17 22:00:27.907 290 18238.03 26.87 52683.83 88888.00 2007-10-17 22:00:28.407 290 18237.87 26.82 52683.70 88888.00 2007-10-17 22:00:28.907 290 18237.80 26.77 52683.67 88888.00 2007-10-17 22:00:29.407 290 18237.99 26.77 52683.65 88888.00 2007-10-17 22:00:29.907 290 18237.97 26.78 52683.72 88888.00 2007-10-17 22:00:30.407 290 18237.94 26.84 52683.64 88888.00 2007-10-17 22:00:30.907 290 18237.91 26.80 52683.71 88888.00 2007-10-17 22:00:31.407 290 18237.82 26.79 52683.70 88888.00 2007-10-17 22:00:31.907 290 18237.79 26.76 52683.65 88888.00 2007-10-17 22:00:32.407 290 18237.77 26.77 52683.58 88888.00 2007-10-17 22:00:32.907 290 18237.80 26.87 52683.70 88888.00 2007-10-17 22:00:33.407 290 18237.85 27.01 52683.76 88888.00 2007-10-17 22:00:33.907 290 18237.87 27.00 52683.70 88888.00 2007-10-17 22:00:34.407 290 18237.97 27.00 52683.80 88888.00 2007-10-17 22:00:34.907 290 18238.01 27.00 52683.79 88888.00 2007-10-17 22:00:35.407 290 18237.89 26.99 52683.74 88888.00 2007-10-17 22:00:35.907 290 18237.87 27.00 52683.85 88888.00 2007-10-17 22:00:36.407 290 18237.86 26.98 52683.90 88888.00 2007-10-17 22:00:36.907 290 18237.82 26.92 52683.79 88888.00 2007-10-17 22:00:37.407 290 18237.67 26.98 52683.85 88888.00 2007-10-17 22:00:37.907 290 18237.74 26.88 52683.64 88888.00 2007-10-17 22:00:38.407 290 18237.55 26.82 52683.53 88888.00 2007-10-17 22:00:38.907 290 18237.48 26.89 52683.61 88888.00 2007-10-17 22:00:39.407 290 18237.64 26.89 52683.67 88888.00 2007-10-17 22:00:39.907 290 18237.74 26.85 52683.67 88888.00 2007-10-17 22:00:40.407 290 18237.66 26.87 52683.62 88888.00 2007-10-17 22:00:40.907 290 18237.69 26.89 52683.58 88888.00 2007-10-17 22:00:41.407 290 18237.79 26.82 52683.51 88888.00 2007-10-17 22:00:41.907 290 18237.84 26.81 52683.49 88888.00 2007-10-17 22:00:42.407 290 18237.68 26.86 52683.53 88888.00 2007-10-17 22:00:42.907 290 18237.66 26.81 52683.45 88888.00 2007-10-17 22:00:43.407 290 18237.65 26.78 52683.52 88888.00 2007-10-17 22:00:43.907 290 18237.52 26.79 52683.70 88888.00 2007-10-17 22:00:44.407 290 18237.41 26.79 52683.72 88888.00 2007-10-17 22:00:44.907 290 18237.66 26.74 52683.52 88888.00 2007-10-17 22:00:45.407 290 18237.68 26.75 52683.48 88888.00 2007-10-17 22:00:45.907 290 18237.67 26.75 52683.56 88888.00 2007-10-17 22:00:46.407 290 18237.71 26.75 52683.69 88888.00 2007-10-17 22:00:46.907 290 18237.56 26.74 52683.67 88888.00 2007-10-17 22:00:47.407 290 18237.51 26.78 52683.73 88888.00 2007-10-17 22:00:47.907 290 18237.75 26.78 52683.75 88888.00 2007-10-17 22:00:48.407 290 18237.77 26.79 52683.65 88888.00 2007-10-17 22:00:48.907 290 18237.65 26.89 52683.70 88888.00 2007-10-17 22:00:49.407 290 18237.73 26.85 52683.82 88888.00 2007-10-17 22:00:49.907 290 18237.71 26.86 52683.85 88888.00 2007-10-17 22:00:50.407 290 18237.74 26.89 52683.86 88888.00 2007-10-17 22:00:50.907 290 18237.80 26.87 52683.71 88888.00 2007-10-17 22:00:51.407 290 18237.79 26.92 52683.70 88888.00 2007-10-17 22:00:51.907 290 18237.76 26.93 52683.82 88888.00 2007-10-17 22:00:52.407 290 18237.78 26.89 52683.82 88888.00 2007-10-17 22:00:52.907 290 18237.92 26.76 52683.72 88888.00 2007-10-17 22:00:53.407 290 18238.25 26.69 52683.75 88888.00 2007-10-17 22:00:53.907 290 18238.05 26.75 52683.64 88888.00 2007-10-17 22:00:54.407 290 18237.84 26.75 52683.67 88888.00 2007-10-17 22:00:54.907 290 18237.81 26.73 52683.69 88888.00 2007-10-17 22:00:55.407 290 18237.76 26.76 52683.82 88888.00 2007-10-17 22:00:55.907 290 18237.67 26.76 52683.71 88888.00 2007-10-17 22:00:56.407 290 18237.71 26.77 52683.70 88888.00 2007-10-17 22:00:56.907 290 18237.74 26.75 52683.53 88888.00 2007-10-17 22:00:57.407 290 18237.67 26.70 52683.57 88888.00 2007-10-17 22:00:57.907 290 18237.58 26.81 52683.49 88888.00 2007-10-17 22:00:58.407 290 18237.69 26.90 52683.40 88888.00 2007-10-17 22:00:58.907 290 18237.70 26.90 52683.38 88888.00 2007-10-17 22:00:59.407 290 18237.66 26.87 52683.33 88888.00 2007-10-17 22:00:59.907 290 18237.70 26.78 52683.47 88888.00 2007-10-17 22:01:00.407 290 18237.64 26.76 52683.61 88888.00 2007-10-17 22:01:00.907 290 18237.69 26.74 52683.57 88888.00 2007-10-17 22:01:01.407 290 18237.64 26.67 52683.59 88888.00 2007-10-17 22:01:01.907 290 18237.58 26.68 52683.58 88888.00 2007-10-17 22:01:02.407 290 18237.70 26.69 52683.56 88888.00 2007-10-17 22:01:02.907 290 18237.67 26.72 52683.44 88888.00 2007-10-17 22:01:03.407 290 18237.63 26.75 52683.48 88888.00 2007-10-17 22:01:03.907 290 18237.66 26.79 52683.57 88888.00 2007-10-17 22:01:04.407 290 18237.57 26.85 52683.53 88888.00 2007-10-17 22:01:04.907 290 18237.56 26.82 52683.51 88888.00 2007-10-17 22:01:05.407 290 18237.55 26.76 52683.48 88888.00 2007-10-17 22:01:05.907 290 18237.44 26.76 52683.39 88888.00 2007-10-17 22:01:06.407 290 18237.55 26.81 52683.37 88888.00 2007-10-17 22:01:06.907 290 18237.48 26.76 52683.47 88888.00 2007-10-17 22:01:07.407 290 18237.37 26.73 52683.41 88888.00 2007-10-17 22:01:07.907 290 18237.35 26.75 52683.30 88888.00 2007-10-17 22:01:08.407 290 18237.26 26.76 52683.25 88888.00 2007-10-17 22:01:08.907 290 18237.33 26.77 52683.22 88888.00 2007-10-17 22:01:09.407 290 18237.23 26.84 52683.36 88888.00 2007-10-17 22:01:09.907 290 18237.15 26.82 52683.44 88888.00 2007-10-17 22:01:10.407 290 18237.30 26.77 52683.61 88888.00 2007-10-17 22:01:10.907 290 18237.33 26.78 52683.60 88888.00 2007-10-17 22:01:11.407 290 18237.31 26.86 52683.50 88888.00 2007-10-17 22:01:11.907 290 18237.31 26.79 52683.44 88888.00 2007-10-17 22:01:12.407 290 18237.27 26.74 52683.48 88888.00 2007-10-17 22:01:12.907 290 18237.30 26.71 52683.41 88888.00 2007-10-17 22:01:13.407 290 18237.36 26.68 52683.40 88888.00 2007-10-17 22:01:13.907 290 18237.31 26.65 52683.47 88888.00 2007-10-17 22:01:14.407 290 18237.26 26.68 52683.53 88888.00 2007-10-17 22:01:14.907 290 18237.34 26.68 52683.70 88888.00 2007-10-17 22:01:15.407 290 18237.41 26.68 52683.63 88888.00 2007-10-17 22:01:15.907 290 18237.37 26.68 52683.46 88888.00 2007-10-17 22:01:16.407 290 18237.29 26.79 52683.55 88888.00 2007-10-17 22:01:16.907 290 18237.41 26.80 52683.62 88888.00 2007-10-17 22:01:17.407 290 18237.49 26.81 52683.59 88888.00 2007-10-17 22:01:17.907 290 18237.41 26.89 52683.59 88888.00 2007-10-17 22:01:18.407 290 18237.52 26.89 52683.55 88888.00 2007-10-17 22:01:18.907 290 18237.64 26.81 52683.39 88888.00 2007-10-17 22:01:19.407 290 18237.64 26.79 52683.42 88888.00 2007-10-17 22:01:19.907 290 18237.53 26.86 52683.63 88888.00 2007-10-17 22:01:20.407 290 18237.42 26.84 52683.69 88888.00 2007-10-17 22:01:20.907 290 18237.54 26.81 52683.53 88888.00 2007-10-17 22:01:21.407 290 18237.52 26.87 52683.47 88888.00 2007-10-17 22:01:21.907 290 18237.58 26.86 52683.48 88888.00 2007-10-17 22:01:22.407 290 18237.58 26.82 52683.51 88888.00 2007-10-17 22:01:22.907 290 18237.74 26.81 52683.57 88888.00 2007-10-17 22:01:23.407 290 18237.63 26.77 52683.56 88888.00 2007-10-17 22:01:23.907 290 18237.62 26.82 52683.52 88888.00 2007-10-17 22:01:24.407 290 18237.53 26.85 52683.52 88888.00 2007-10-17 22:01:24.907 290 18237.45 26.82 52683.56 88888.00 2007-10-17 22:01:25.407 290 18237.54 26.81 52683.49 88888.00 2007-10-17 22:01:25.907 290 18237.58 26.80 52683.38 88888.00 2007-10-17 22:01:26.407 290 18237.51 26.71 52683.47 88888.00 2007-10-17 22:01:26.907 290 18237.46 26.71 52683.52 88888.00 2007-10-17 22:01:27.407 290 18237.67 26.76 52683.53 88888.00 2007-10-17 22:01:27.907 290 18237.68 26.77 52683.60 88888.00 2007-10-17 22:01:28.407 290 18237.58 26.76 52683.64 88888.00 2007-10-17 22:01:28.907 290 18237.55 26.73 52683.74 88888.00 2007-10-17 22:01:29.407 290 18237.70 26.74 52683.83 88888.00 2007-10-17 22:01:29.907 290 18237.68 26.75 52683.85 88888.00 2007-10-17 22:01:30.407 290 18237.67 26.75 52683.79 88888.00 2007-10-17 22:01:30.907 290 18237.63 26.73 52683.74 88888.00 2007-10-17 22:01:31.407 290 18237.30 26.78 52683.76 88888.00 2007-10-17 22:01:31.907 290 18237.32 26.77 52683.73 88888.00 2007-10-17 22:01:32.407 290 18237.69 26.76 52683.71 88888.00 2007-10-17 22:01:32.907 290 18237.65 26.84 52683.62 88888.00 2007-10-17 22:01:33.407 290 18237.64 26.86 52683.60 88888.00 2007-10-17 22:01:33.907 290 18237.71 26.87 52683.65 88888.00 2007-10-17 22:01:34.407 290 18237.70 26.90 52683.61 88888.00 2007-10-17 22:01:34.907 290 18237.67 26.89 52683.69 88888.00 2007-10-17 22:01:35.407 290 18237.64 26.85 52683.69 88888.00 2007-10-17 22:01:35.907 290 18237.69 26.81 52683.61 88888.00 2007-10-17 22:01:36.407 290 18237.74 26.80 52683.65 88888.00 2007-10-17 22:01:36.907 290 18237.77 26.75 52683.74 88888.00 2007-10-17 22:01:37.407 290 18237.76 26.77 52683.78 88888.00 2007-10-17 22:01:37.907 290 18237.97 26.82 52683.74 88888.00 2007-10-17 22:01:38.407 290 18237.94 26.91 52683.64 88888.00 2007-10-17 22:01:38.907 290 18237.79 26.90 52683.60 88888.00 2007-10-17 22:01:39.407 290 18237.80 26.91 52683.61 88888.00 2007-10-17 22:01:39.907 290 18237.79 26.87 52683.59 88888.00 2007-10-17 22:01:40.407 290 18237.66 26.89 52683.63 88888.00 2007-10-17 22:01:40.907 290 18237.62 26.92 52683.60 88888.00 2007-10-17 22:01:41.407 290 18237.64 26.92 52683.59 88888.00 2007-10-17 22:01:41.907 290 18237.75 26.89 52683.60 88888.00 2007-10-17 22:01:42.407 290 18237.79 26.95 52683.59 88888.00 2007-10-17 22:01:42.907 290 18237.76 26.97 52683.57 88888.00 2007-10-17 22:01:43.407 290 18237.69 27.00 52683.62 88888.00 2007-10-17 22:01:43.907 290 18237.38 27.02 52683.62 88888.00 2007-10-17 22:01:44.407 290 18237.40 26.99 52683.57 88888.00 2007-10-17 22:01:44.907 290 18237.60 27.00 52683.57 88888.00 2007-10-17 22:01:45.407 290 18237.60 26.96 52683.52 88888.00 2007-10-17 22:01:45.907 290 18237.60 26.93 52683.42 88888.00 2007-10-17 22:01:46.407 290 18237.55 26.95 52683.48 88888.00 2007-10-17 22:01:46.907 290 18237.51 26.98 52683.53 88888.00 2007-10-17 22:01:47.404 290 18237.58 27.01 52683.60 88888.00 2007-10-17 22:01:47.904 290 18237.57 27.05 52683.57 88888.00 2007-10-17 22:01:48.404 290 18237.56 27.07 52683.62 88888.00 2007-10-17 22:01:48.904 290 18237.57 27.03 52683.74 88888.00 2007-10-17 22:01:49.404 290 18237.58 26.97 52683.64 88888.00 2007-10-17 22:01:49.904 290 18237.68 26.93 52683.63 88888.00 2007-10-17 22:01:50.404 290 18237.63 26.92 52683.57 88888.00 2007-10-17 22:01:50.904 290 18237.66 26.92 52683.50 88888.00 2007-10-17 22:01:51.404 290 18237.69 26.94 52683.44 88888.00 2007-10-17 22:01:51.904 290 18237.54 26.92 52683.38 88888.00 2007-10-17 22:01:52.404 290 18237.56 27.01 52683.44 88888.00 2007-10-17 22:01:52.904 290 18237.73 27.01 52683.47 88888.00 2007-10-17 22:01:53.404 290 18237.73 26.94 52683.37 88888.00 2007-10-17 22:01:53.904 290 18237.71 26.93 52683.42 88888.00 2007-10-17 22:01:54.404 290 18237.75 26.99 52683.46 88888.00 2007-10-17 22:01:54.904 290 18237.74 26.95 52683.40 88888.00 2007-10-17 22:01:55.404 290 18237.68 26.95 52683.48 88888.00 2007-10-17 22:01:55.904 290 18237.60 27.01 52683.57 88888.00 2007-10-17 22:01:56.404 290 18237.59 27.05 52683.60 88888.00 2007-10-17 22:01:56.904 290 18237.68 27.03 52683.55 88888.00 2007-10-17 22:01:57.404 290 18237.73 26.98 52683.71 88888.00 2007-10-17 22:01:57.904 290 18237.66 26.93 52683.73 88888.00 2007-10-17 22:01:58.404 290 18237.68 26.93 52683.70 88888.00 2007-10-17 22:01:58.904 290 18237.76 26.93 52683.62 88888.00 2007-10-17 22:01:59.404 290 18237.73 26.93 52683.55 88888.00 2007-10-17 22:01:59.904 290 18237.74 26.95 52683.74 88888.00 2007-10-17 22:02:00.404 290 18237.71 26.95 52683.79 88888.00 2007-10-17 22:02:00.904 290 18237.47 26.95 52683.82 88888.00 2007-10-17 22:02:01.404 290 18237.62 26.96 52683.90 88888.00 2007-10-17 22:02:01.904 290 18237.48 26.94 52683.86 88888.00 2007-10-17 22:02:02.404 290 18237.44 26.87 52683.68 88888.00 2007-10-17 22:02:02.904 290 18237.73 26.90 52683.58 88888.00 2007-10-17 22:02:03.404 290 18237.77 26.93 52683.55 88888.00 2007-10-17 22:02:03.904 290 18237.86 26.98 52683.56 88888.00 2007-10-17 22:02:04.404 290 18237.69 26.98 52683.65 88888.00 2007-10-17 22:02:04.904 290 18237.74 26.92 52683.52 88888.00 2007-10-17 22:02:05.404 290 18237.78 26.88 52683.37 88888.00 2007-10-17 22:02:05.904 290 18237.84 26.86 52683.28 88888.00 2007-10-17 22:02:06.404 290 18237.81 26.79 52683.40 88888.00 2007-10-17 22:02:06.904 290 18237.81 26.75 52683.39 88888.00 2007-10-17 22:02:07.404 290 18237.81 26.74 52683.39 88888.00 2007-10-17 22:02:07.904 290 18237.84 26.85 52683.27 88888.00 2007-10-17 22:02:08.404 290 18237.84 26.82 52683.24 88888.00 2007-10-17 22:02:08.904 290 18237.96 26.77 52683.21 88888.00 2007-10-17 22:02:09.404 290 18237.87 26.85 52683.13 88888.00 2007-10-17 22:02:09.904 290 18237.86 26.84 52683.13 88888.00 2007-10-17 22:02:10.404 290 18237.94 26.82 52683.28 88888.00 2007-10-17 22:02:10.904 290 18237.98 26.78 52683.32 88888.00 2007-10-17 22:02:11.404 290 18237.96 26.73 52683.32 88888.00 2007-10-17 22:02:11.904 290 18237.99 26.75 52683.42 88888.00 2007-10-17 22:02:12.404 290 18237.90 26.78 52683.33 88888.00 2007-10-17 22:02:12.904 290 18237.95 26.90 52683.33 88888.00 2007-10-17 22:02:13.404 290 18237.98 26.88 52683.33 88888.00 2007-10-17 22:02:13.904 290 18237.87 26.86 52683.36 88888.00 2007-10-17 22:02:14.404 290 18237.99 26.87 52683.35 88888.00 2007-10-17 22:02:14.904 290 18237.96 26.84 52683.45 88888.00 2007-10-17 22:02:15.404 290 18237.84 26.82 52683.47 88888.00 2007-10-17 22:02:15.904 290 18237.88 26.87 52683.49 88888.00 2007-10-17 22:02:16.404 290 18238.08 26.86 52683.47 88888.00 2007-10-17 22:02:16.904 290 18237.99 26.91 52683.37 88888.00 2007-10-17 22:02:17.404 290 18237.81 26.92 52683.39 88888.00 2007-10-17 22:02:17.904 290 18237.66 26.90 52683.38 88888.00 2007-10-17 22:02:18.404 290 18237.58 26.78 52683.33 88888.00 2007-10-17 22:02:18.904 290 18237.64 26.73 52683.25 88888.00 2007-10-17 22:02:19.404 290 18238.08 26.77 52683.36 88888.00 2007-10-17 22:02:19.904 290 18238.20 26.73 52683.26 88888.00 2007-10-17 22:02:20.404 290 18238.16 26.76 52683.02 88888.00 2007-10-17 22:02:20.904 290 18238.11 26.82 52683.11 88888.00 2007-10-17 22:02:21.404 290 18238.08 26.84 52683.21 88888.00 2007-10-17 22:02:21.904 290 18238.10 26.81 52683.24 88888.00 2007-10-17 22:02:22.404 290 18238.08 26.77 52683.35 88888.00 2007-10-17 22:02:22.904 290 18238.08 26.70 52683.26 88888.00 2007-10-17 22:02:23.404 290 18238.17 26.76 52683.33 88888.00 2007-10-17 22:02:23.904 290 18238.20 26.79 52683.21 88888.00 2007-10-17 22:02:24.404 290 18238.14 26.74 52683.14 88888.00 2007-10-17 22:02:24.904 290 18238.09 26.73 52683.16 88888.00 2007-10-17 22:02:25.404 290 18238.14 26.71 52683.14 88888.00 2007-10-17 22:02:25.904 290 18238.19 26.74 52683.11 88888.00 2007-10-17 22:02:26.404 290 18238.28 26.79 52683.07 88888.00 2007-10-17 22:02:26.904 290 18238.29 26.74 52682.92 88888.00 2007-10-17 22:02:27.404 290 18238.33 26.77 52682.93 88888.00 2007-10-17 22:02:27.904 290 18238.39 26.72 52683.02 88888.00 2007-10-17 22:02:28.404 290 18238.65 26.76 52683.10 88888.00 2007-10-17 22:02:28.904 290 18238.63 26.77 52683.23 88888.00 2007-10-17 22:02:29.404 290 18238.30 26.80 52683.29 88888.00 2007-10-17 22:02:29.904 290 18238.13 26.86 52683.37 88888.00 2007-10-17 22:02:30.404 290 18238.10 26.86 52683.24 88888.00 2007-10-17 22:02:30.904 290 18238.18 26.85 52683.18 88888.00 2007-10-17 22:02:31.404 290 18238.29 26.85 52683.23 88888.00 2007-10-17 22:02:31.904 290 18238.36 26.76 52683.17 88888.00 2007-10-17 22:02:32.404 290 18238.41 26.78 52683.22 88888.00 2007-10-17 22:02:32.904 290 18238.43 26.76 52683.14 88888.00 2007-10-17 22:02:33.404 290 18238.43 26.78 52683.26 88888.00 2007-10-17 22:02:33.904 290 18238.38 26.77 52683.13 88888.00 2007-10-17 22:02:34.404 290 18238.25 26.75 52683.09 88888.00 2007-10-17 22:02:34.904 290 18238.32 26.75 52683.05 88888.00 2007-10-17 22:02:35.404 290 18238.47 26.72 52683.06 88888.00 2007-10-17 22:02:35.904 290 18238.38 26.75 52683.14 88888.00 2007-10-17 22:02:36.404 290 18238.31 26.77 52683.13 88888.00 2007-10-17 22:02:36.904 290 18238.39 26.89 52683.17 88888.00 2007-10-17 22:02:37.404 290 18238.51 26.89 52683.11 88888.00 2007-10-17 22:02:37.904 290 18238.34 26.85 52683.09 88888.00 2007-10-17 22:02:38.404 290 18238.35 26.86 52683.03 88888.00 2007-10-17 22:02:38.904 290 18238.36 26.85 52683.13 88888.00 2007-10-17 22:02:39.404 290 18238.28 26.87 52683.18 88888.00 2007-10-17 22:02:39.904 290 18238.17 26.85 52683.15 88888.00 2007-10-17 22:02:40.404 290 18238.12 26.86 52683.07 88888.00 2007-10-17 22:02:40.904 290 18238.13 26.89 52683.18 88888.00 2007-10-17 22:02:41.404 290 18238.17 26.92 52683.21 88888.00 2007-10-17 22:02:41.904 290 18238.24 26.94 52683.26 88888.00 2007-10-17 22:02:42.404 290 18238.23 26.85 52683.35 88888.00 2007-10-17 22:02:42.904 290 18238.06 26.81 52683.44 88888.00 2007-10-17 22:02:43.404 290 18238.19 26.82 52683.44 88888.00 2007-10-17 22:02:43.904 290 18238.28 26.92 52683.48 88888.00 2007-10-17 22:02:44.404 290 18238.16 26.97 52683.46 88888.00 2007-10-17 22:02:44.904 290 18238.12 26.98 52683.41 88888.00 2007-10-17 22:02:45.404 290 18238.09 26.98 52683.39 88888.00 2007-10-17 22:02:45.904 290 18238.07 26.99 52683.42 88888.00 2007-10-17 22:02:46.404 290 18237.99 26.99 52683.35 88888.00 2007-10-17 22:02:46.904 290 18238.06 27.00 52683.37 88888.00 2007-10-17 22:02:47.404 290 18238.11 27.01 52683.37 88888.00 2007-10-17 22:02:47.904 290 18238.29 26.99 52683.35 88888.00 2007-10-17 22:02:48.404 290 18238.23 26.87 52683.40 88888.00 2007-10-17 22:02:48.904 290 18238.22 26.88 52683.44 88888.00 2007-10-17 22:02:49.404 290 18238.28 26.86 52683.38 88888.00 2007-10-17 22:02:49.904 290 18238.34 26.86 52683.37 88888.00 2007-10-17 22:02:50.404 290 18238.20 26.80 52683.37 88888.00 2007-10-17 22:02:50.904 290 18238.19 26.89 52683.32 88888.00 2007-10-17 22:02:51.404 290 18238.22 26.92 52683.38 88888.00 2007-10-17 22:02:51.904 290 18238.20 27.00 52683.39 88888.00 2007-10-17 22:02:52.404 290 18238.12 27.11 52683.34 88888.00 2007-10-17 22:02:52.904 290 18238.14 27.08 52683.38 88888.00 2007-10-17 22:02:53.404 290 18238.32 27.00 52683.35 88888.00 2007-10-17 22:02:53.904 290 18238.43 26.94 52683.24 88888.00 2007-10-17 22:02:54.404 290 18238.51 26.94 52683.33 88888.00 2007-10-17 22:02:54.904 290 18238.50 27.01 52683.26 88888.00 2007-10-17 22:02:55.404 290 18238.31 26.96 52683.21 88888.00 2007-10-17 22:02:55.904 290 18238.36 26.97 52683.27 88888.00 2007-10-17 22:02:56.404 290 18238.43 26.99 52683.25 88888.00 2007-10-17 22:02:56.904 290 18238.32 27.00 52683.26 88888.00 2007-10-17 22:02:57.404 290 18238.36 27.02 52683.26 88888.00 2007-10-17 22:02:57.904 290 18238.33 27.08 52683.20 88888.00 2007-10-17 22:02:58.404 290 18238.31 27.06 52683.09 88888.00 2007-10-17 22:02:58.904 290 18238.30 27.01 52683.13 88888.00 2007-10-17 22:02:59.404 290 18238.34 27.01 52683.05 88888.00 2007-10-17 22:02:59.904 290 18238.34 27.00 52683.15 88888.00 2007-10-17 22:03:00.404 290 18238.38 27.08 52683.26 88888.00 2007-10-17 22:03:00.904 290 18238.38 27.10 52683.25 88888.00 2007-10-17 22:03:01.404 290 18238.30 27.03 52683.27 88888.00 2007-10-17 22:03:01.904 290 18238.30 27.03 52683.25 88888.00 2007-10-17 22:03:02.404 290 18238.31 27.13 52683.28 88888.00 2007-10-17 22:03:02.904 290 18238.41 27.09 52683.38 88888.00 2007-10-17 22:03:03.404 290 18238.39 27.04 52683.30 88888.00 2007-10-17 22:03:03.904 290 18238.28 27.05 52683.42 88888.00 2007-10-17 22:03:04.404 290 18238.31 27.08 52683.46 88888.00 2007-10-17 22:03:04.904 290 18238.40 27.11 52683.38 88888.00 2007-10-17 22:03:05.404 290 18238.29 27.09 52683.29 88888.00 2007-10-17 22:03:05.904 290 18238.36 27.16 52683.32 88888.00 2007-10-17 22:03:06.404 290 18238.44 27.14 52683.27 88888.00 2007-10-17 22:03:06.904 290 18238.36 27.09 52683.29 88888.00 2007-10-17 22:03:07.404 290 18238.35 27.09 52683.29 88888.00 2007-10-17 22:03:07.904 290 18238.50 27.11 52683.30 88888.00 2007-10-17 22:03:08.404 290 18238.52 27.13 52683.32 88888.00 2007-10-17 22:03:08.904 290 18238.52 27.07 52683.36 88888.00 2007-10-17 22:03:09.404 290 18238.35 27.11 52683.40 88888.00 2007-10-17 22:03:09.904 290 18238.29 27.14 52683.52 88888.00 2007-10-17 22:03:10.404 290 18238.29 27.18 52683.42 88888.00 2007-10-17 22:03:10.904 290 18238.43 27.13 52683.39 88888.00 2007-10-17 22:03:11.404 290 18238.61 27.12 52683.45 88888.00 2007-10-17 22:03:11.904 290 18238.62 27.12 52683.46 88888.00 2007-10-17 22:03:12.404 290 18238.64 27.09 52683.41 88888.00 2007-10-17 22:03:12.904 290 18238.70 27.09 52683.44 88888.00 2007-10-17 22:03:13.404 290 18238.52 27.05 52683.47 88888.00 2007-10-17 22:03:13.904 290 18238.45 27.09 52683.39 88888.00 2007-10-17 22:03:14.404 290 18238.42 27.08 52683.38 88888.00 2007-10-17 22:03:14.904 290 18238.42 27.10 52683.49 88888.00 2007-10-17 22:03:15.404 290 18238.38 27.10 52683.50 88888.00 2007-10-17 22:03:15.904 290 18238.33 27.07 52683.45 88888.00 2007-10-17 22:03:16.404 290 18238.31 26.97 52683.29 88888.00 2007-10-17 22:03:16.904 290 18238.29 26.97 52683.25 88888.00 2007-10-17 22:03:17.404 290 18238.27 27.00 52683.29 88888.00 2007-10-17 22:03:17.904 290 18238.40 27.00 52683.26 88888.00 2007-10-17 22:03:18.404 290 18238.49 26.96 52683.27 88888.00 2007-10-17 22:03:18.904 290 18238.34 26.99 52683.26 88888.00 2007-10-17 22:03:19.404 290 18238.07 27.03 52683.26 88888.00 2007-10-17 22:03:19.904 290 18238.08 27.03 52683.39 88888.00 2007-10-17 22:03:20.404 290 18237.99 26.97 52683.41 88888.00 2007-10-17 22:03:20.904 290 18238.14 26.98 52683.44 88888.00 2007-10-17 22:03:21.404 290 18238.19 27.00 52683.41 88888.00 2007-10-17 22:03:21.904 290 18238.11 26.92 52683.46 88888.00 2007-10-17 22:03:22.404 290 18238.08 26.98 52683.50 88888.00 2007-10-17 22:03:22.904 290 18238.09 26.98 52683.45 88888.00 2007-10-17 22:03:23.404 290 18238.09 26.97 52683.39 88888.00 2007-10-17 22:03:23.904 290 18238.13 26.87 52683.38 88888.00 2007-10-17 22:03:24.404 290 18238.07 26.82 52683.41 88888.00 2007-10-17 22:03:24.904 290 18237.96 26.91 52683.34 88888.00 2007-10-17 22:03:25.404 290 18237.95 26.92 52683.28 88888.00 2007-10-17 22:03:25.904 290 18238.01 26.87 52683.37 88888.00 2007-10-17 22:03:26.404 290 18238.18 26.84 52683.38 88888.00 2007-10-17 22:03:26.904 290 18238.23 26.85 52683.27 88888.00 2007-10-17 22:03:27.404 290 18238.27 26.92 52683.21 88888.00 2007-10-17 22:03:27.904 290 18238.32 26.89 52683.14 88888.00 2007-10-17 22:03:28.404 290 18238.30 26.91 52683.14 88888.00 2007-10-17 22:03:28.904 290 18238.20 26.88 52683.16 88888.00 2007-10-17 22:03:29.404 290 18238.20 26.85 52683.26 88888.00 2007-10-17 22:03:29.904 290 18238.25 26.89 52683.28 88888.00 2007-10-17 22:03:30.404 290 18238.20 26.91 52683.38 88888.00 2007-10-17 22:03:30.904 290 18238.14 26.89 52683.45 88888.00 2007-10-17 22:03:31.404 290 18238.11 26.88 52683.40 88888.00 2007-10-17 22:03:31.904 290 18238.17 26.97 52683.44 88888.00 2007-10-17 22:03:32.404 290 18238.19 26.94 52683.32 88888.00 2007-10-17 22:03:32.904 290 18238.20 26.96 52683.30 88888.00 2007-10-17 22:03:33.404 290 18238.13 26.88 52683.30 88888.00 2007-10-17 22:03:33.904 290 18238.10 26.84 52683.42 88888.00 2007-10-17 22:03:34.404 290 18238.10 26.89 52683.55 88888.00 2007-10-17 22:03:34.904 290 18238.01 26.87 52683.35 88888.00 2007-10-17 22:03:35.404 290 18237.98 26.93 52683.21 88888.00 2007-10-17 22:03:35.904 290 18238.03 26.97 52683.34 88888.00 2007-10-17 22:03:36.404 290 18238.29 26.85 52683.36 88888.00 2007-10-17 22:03:36.904 290 18238.52 26.81 52683.30 88888.00 2007-10-17 22:03:37.404 290 18238.31 26.87 52683.32 88888.00 2007-10-17 22:03:37.904 290 18238.05 26.92 52683.22 88888.00 2007-10-17 22:03:38.404 290 18238.01 26.88 52683.27 88888.00 2007-10-17 22:03:38.904 290 18237.91 26.91 52683.29 88888.00 2007-10-17 22:03:39.404 290 18238.01 26.94 52683.39 88888.00 2007-10-17 22:03:39.904 290 18238.25 26.98 52683.45 88888.00 2007-10-17 22:03:40.404 290 18238.49 27.03 52683.38 88888.00 2007-10-17 22:03:40.904 290 18238.51 27.05 52683.32 88888.00 2007-10-17 22:03:41.404 290 18238.54 27.01 52683.30 88888.00 2007-10-17 22:03:41.904 290 18238.61 26.99 52683.30 88888.00 2007-10-17 22:03:42.404 290 18238.23 26.94 52683.56 88888.00 2007-10-17 22:03:42.904 290 18238.17 26.99 52683.50 88888.00 2007-10-17 22:03:43.404 290 18238.18 27.08 52683.46 88888.00 2007-10-17 22:03:43.904 290 18238.12 27.07 52683.47 88888.00 2007-10-17 22:03:44.404 290 18238.10 27.05 52683.51 88888.00 2007-10-17 22:03:44.904 290 18238.09 27.04 52683.39 88888.00 2007-10-17 22:03:45.404 290 18238.21 27.06 52683.29 88888.00 2007-10-17 22:03:45.904 290 18238.30 27.01 52683.33 88888.00 2007-10-17 22:03:46.404 290 18238.22 26.98 52683.32 88888.00 2007-10-17 22:03:46.904 290 18238.25 27.05 52683.38 88888.00 2007-10-17 22:03:47.404 290 18238.20 27.07 52683.44 88888.00 2007-10-17 22:03:47.904 290 18238.19 27.10 52683.40 88888.00 2007-10-17 22:03:48.404 290 18238.29 27.11 52683.37 88888.00 2007-10-17 22:03:48.904 290 18238.30 27.01 52683.37 88888.00 2007-10-17 22:03:49.404 290 18238.31 26.96 52683.42 88888.00 2007-10-17 22:03:49.904 290 18238.23 26.95 52683.46 88888.00 2007-10-17 22:03:50.404 290 18238.46 27.04 52683.46 88888.00 2007-10-17 22:03:50.904 290 18238.71 27.06 52683.48 88888.00 2007-10-17 22:03:51.404 290 18238.60 26.93 52683.48 88888.00 2007-10-17 22:03:51.904 290 18238.46 26.93 52683.42 88888.00 2007-10-17 22:03:52.404 290 18238.17 26.99 52683.38 88888.00 2007-10-17 22:03:52.904 290 18238.53 27.12 52683.40 88888.00 2007-10-17 22:03:53.404 290 18238.60 27.11 52683.47 88888.00 2007-10-17 22:03:53.904 290 18238.66 27.04 52683.42 88888.00 2007-10-17 22:03:54.404 290 18238.70 27.05 52683.48 88888.00 2007-10-17 22:03:54.904 290 18238.66 27.03 52683.50 88888.00 2007-10-17 22:03:55.404 290 18238.67 27.01 52683.53 88888.00 2007-10-17 22:03:55.904 290 18238.75 26.95 52683.52 88888.00 2007-10-17 22:03:56.404 290 18238.71 26.97 52683.59 88888.00 2007-10-17 22:03:56.904 290 18238.55 27.07 52683.62 88888.00 2007-10-17 22:03:57.404 290 18238.67 27.11 52683.55 88888.00 2007-10-17 22:03:57.904 290 18238.79 27.04 52683.46 88888.00 2007-10-17 22:03:58.404 290 18238.55 27.01 52683.40 88888.00 2007-10-17 22:03:58.904 290 18238.55 26.99 52683.47 88888.00 2007-10-17 22:03:59.404 290 18238.62 26.87 52683.59 88888.00 2007-10-17 22:03:59.904 290 18238.62 26.86 52683.61 88888.00 2007-10-17 22:04:00.404 290 18238.63 26.96 52683.52 88888.00 2007-10-17 22:04:00.904 290 18238.63 27.02 52683.57 88888.00 2007-10-17 22:04:01.404 290 18238.63 26.99 52683.62 88888.00 2007-10-17 22:04:01.904 290 18238.68 26.98 52683.61 88888.00 2007-10-17 22:04:02.404 290 18238.68 27.01 52683.63 88888.00 2007-10-17 22:04:02.904 290 18238.63 26.97 52683.62 88888.00 2007-10-17 22:04:03.404 290 18238.54 26.93 52683.67 88888.00 2007-10-17 22:04:03.904 290 18238.52 27.00 52683.61 88888.00 2007-10-17 22:04:04.404 290 18238.51 27.01 52683.58 88888.00 2007-10-17 22:04:04.904 290 18238.40 27.03 52683.45 88888.00 2007-10-17 22:04:05.404 290 18238.34 27.04 52683.36 88888.00 2007-10-17 22:04:05.904 290 18238.30 26.94 52683.40 88888.00 2007-10-17 22:04:06.404 290 18238.34 26.94 52683.48 88888.00 2007-10-17 22:04:06.904 290 18238.32 26.86 52683.48 88888.00 2007-10-17 22:04:07.404 290 18238.30 26.88 52683.55 88888.00 2007-10-17 22:04:07.904 290 18238.54 26.98 52683.58 88888.00 2007-10-17 22:04:08.404 290 18238.47 27.02 52683.49 88888.00 2007-10-17 22:04:08.904 290 18238.40 27.10 52683.57 88888.00 2007-10-17 22:04:09.404 290 18238.45 27.12 52683.51 88888.00 2007-10-17 22:04:09.904 290 18238.41 27.08 52683.48 88888.00 2007-10-17 22:04:10.404 290 18238.27 27.03 52683.56 88888.00 2007-10-17 22:04:10.904 290 18238.27 26.99 52683.42 88888.00 2007-10-17 22:04:11.404 290 18238.10 27.01 52683.52 88888.00 2007-10-17 22:04:11.904 290 18238.31 27.02 52683.58 88888.00 2007-10-17 22:04:12.404 290 18238.39 27.10 52683.58 88888.00 2007-10-17 22:04:12.904 290 18238.35 27.14 52683.60 88888.00 2007-10-17 22:04:13.404 290 18238.30 27.11 52683.51 88888.00 2007-10-17 22:04:13.904 290 18238.30 27.12 52683.50 88888.00 2007-10-17 22:04:14.404 290 18238.35 27.08 52683.53 88888.00 2007-10-17 22:04:14.904 290 18238.31 27.04 52683.64 88888.00 2007-10-17 22:04:15.404 290 18238.31 26.96 52683.75 88888.00 2007-10-17 22:04:15.904 290 18238.45 27.02 52683.69 88888.00 2007-10-17 22:04:16.404 290 18238.11 27.11 52683.59 88888.00 2007-10-17 22:04:16.904 290 18237.92 27.07 52683.58 88888.00 2007-10-17 22:04:17.404 290 18238.16 27.12 52683.58 88888.00 2007-10-17 22:04:17.904 290 18238.29 27.10 52683.67 88888.00 2007-10-17 22:04:18.404 290 18238.35 27.11 52683.65 88888.00 2007-10-17 22:04:18.904 290 18238.33 27.14 52683.70 88888.00 2007-10-17 22:04:19.404 290 18238.38 27.20 52683.68 88888.00 2007-10-17 22:04:19.904 290 18238.33 27.16 52683.61 88888.00 2007-10-17 22:04:20.404 290 18238.20 27.16 52683.61 88888.00 2007-10-17 22:04:20.904 290 18238.34 27.12 52683.55 88888.00 2007-10-17 22:04:21.404 290 18238.43 27.14 52683.51 88888.00 2007-10-17 22:04:21.904 290 18238.42 27.08 52683.56 88888.00 2007-10-17 22:04:22.404 290 18238.45 27.07 52683.59 88888.00 2007-10-17 22:04:22.904 290 18238.47 27.10 52683.52 88888.00 2007-10-17 22:04:23.404 290 18238.41 27.13 52683.47 88888.00 2007-10-17 22:04:23.904 290 18238.39 27.11 52683.50 88888.00 2007-10-17 22:04:24.404 290 18238.42 27.11 52683.58 88888.00 2007-10-17 22:04:24.904 290 18238.39 27.12 52683.55 88888.00 2007-10-17 22:04:25.404 290 18238.40 27.18 52683.59 88888.00 2007-10-17 22:04:25.904 290 18238.40 27.11 52683.53 88888.00 2007-10-17 22:04:26.404 290 18238.39 27.06 52683.63 88888.00 2007-10-17 22:04:26.904 290 18238.36 27.01 52683.59 88888.00 2007-10-17 22:04:27.404 290 18238.39 27.04 52683.50 88888.00 2007-10-17 22:04:27.904 290 18238.44 27.04 52683.52 88888.00 2007-10-17 22:04:28.404 290 18238.21 27.07 52683.45 88888.00 2007-10-17 22:04:28.904 290 18238.28 27.01 52683.41 88888.00 2007-10-17 22:04:29.404 290 18238.33 27.00 52683.50 88888.00 2007-10-17 22:04:29.904 290 18238.25 27.10 52683.57 88888.00 2007-10-17 22:04:30.404 290 18238.23 27.13 52683.52 88888.00 2007-10-17 22:04:30.904 290 18238.29 27.10 52683.37 88888.00 2007-10-17 22:04:31.404 290 18238.31 27.07 52683.32 88888.00 2007-10-17 22:04:31.904 290 18238.24 27.07 52683.40 88888.00 2007-10-17 22:04:32.404 290 18238.31 27.13 52683.48 88888.00 2007-10-17 22:04:32.904 290 18238.23 27.07 52683.53 88888.00 2007-10-17 22:04:33.404 290 18238.11 27.07 52683.48 88888.00 2007-10-17 22:04:33.904 290 18238.10 27.11 52683.56 88888.00 2007-10-17 22:04:34.404 290 18238.21 27.10 52683.67 88888.00 2007-10-17 22:04:34.904 290 18238.17 27.14 52683.65 88888.00 2007-10-17 22:04:35.404 290 18238.11 27.11 52683.56 88888.00 2007-10-17 22:04:35.904 290 18237.86 27.11 52683.46 88888.00 2007-10-17 22:04:36.404 290 18238.11 27.07 52683.48 88888.00 2007-10-17 22:04:36.904 290 18238.20 27.05 52683.47 88888.00 2007-10-17 22:04:37.404 290 18238.13 27.06 52683.44 88888.00 2007-10-17 22:04:37.904 290 18238.32 27.08 52683.50 88888.00 2007-10-17 22:04:38.404 290 18238.31 27.16 52683.51 88888.00 2007-10-17 22:04:38.904 290 18238.24 27.28 52683.59 88888.00 2007-10-17 22:04:39.404 290 18238.16 27.26 52683.60 88888.00 2007-10-17 22:04:39.904 290 18238.45 27.15 52683.60 88888.00 2007-10-17 22:04:40.404 290 18238.51 27.14 52683.61 88888.00 2007-10-17 22:04:40.904 290 18238.44 27.29 52683.62 88888.00 2007-10-17 22:04:41.404 290 18238.20 27.30 52683.53 88888.00 2007-10-17 22:04:41.904 290 18238.21 27.26 52683.60 88888.00 2007-10-17 22:04:42.404 290 18238.19 27.24 52683.61 88888.00 2007-10-17 22:04:42.904 290 18238.13 27.24 52683.60 88888.00 2007-10-17 22:04:43.404 290 18238.17 27.27 52683.61 88888.00 2007-10-17 22:04:43.904 290 18238.09 27.16 52683.62 88888.00 2007-10-17 22:04:44.404 290 18238.14 27.16 52683.51 88888.00 2007-10-17 22:04:44.904 290 18238.14 27.22 52683.51 88888.00 2007-10-17 22:04:45.404 290 18238.22 27.23 52683.56 88888.00 2007-10-17 22:04:45.904 290 18238.20 27.19 52683.59 88888.00 2007-10-17 22:04:46.404 290 18238.09 27.19 52683.57 88888.00 2007-10-17 22:04:46.904 290 18238.14 27.24 52683.56 88888.00 2007-10-17 22:04:47.404 290 18238.11 27.26 52683.55 88888.00 2007-10-17 22:04:47.904 290 18238.12 27.18 52683.67 88888.00 2007-10-17 22:04:48.404 290 18238.19 27.19 52683.58 88888.00 2007-10-17 22:04:48.904 290 18238.23 27.12 52683.46 88888.00 2007-10-17 22:04:49.404 290 18238.21 27.20 52683.48 88888.00 2007-10-17 22:04:49.904 290 18238.08 27.20 52683.52 88888.00 2007-10-17 22:04:50.404 290 18238.12 27.16 52683.56 88888.00 2007-10-17 22:04:50.904 290 18238.10 27.13 52683.48 88888.00 2007-10-17 22:04:51.404 290 18238.20 27.11 52683.48 88888.00 2007-10-17 22:04:51.904 290 18238.10 27.14 52683.50 88888.00 2007-10-17 22:04:52.404 290 18238.08 27.14 52683.61 88888.00 2007-10-17 22:04:52.904 290 18238.23 27.13 52683.56 88888.00 2007-10-17 22:04:53.404 290 18238.28 27.15 52683.53 88888.00 2007-10-17 22:04:53.904 290 18238.23 27.10 52683.50 88888.00 2007-10-17 22:04:54.404 290 18238.10 27.21 52683.49 88888.00 2007-10-17 22:04:54.904 290 18238.20 27.19 52683.40 88888.00 2007-10-17 22:04:55.404 290 18238.19 27.12 52683.35 88888.00 2007-10-17 22:04:55.904 290 18237.99 27.09 52683.44 88888.00 2007-10-17 22:04:56.404 290 18237.94 27.15 52683.52 88888.00 2007-10-17 22:04:56.904 290 18237.92 27.21 52683.60 88888.00 2007-10-17 22:04:57.404 290 18237.99 27.30 52683.55 88888.00 2007-10-17 22:04:57.904 290 18237.77 27.29 52683.58 88888.00 2007-10-17 22:04:58.404 290 18237.82 27.24 52683.52 88888.00 2007-10-17 22:04:58.904 290 18237.76 27.27 52683.52 88888.00 2007-10-17 22:04:59.404 290 18237.78 27.24 52683.52 88888.00 2007-10-17 22:04:59.904 290 18237.85 27.23 52683.46 88888.00 2007-10-17 22:05:00.404 290 18237.80 27.24 52683.36 88888.00 2007-10-17 22:05:00.904 290 18238.01 27.25 52683.41 88888.00 2007-10-17 22:05:01.404 290 18238.06 27.24 52683.34 88888.00 2007-10-17 22:05:01.904 290 18237.84 27.22 52683.37 88888.00 2007-10-17 22:05:02.404 290 18237.74 27.15 52683.29 88888.00 2007-10-17 22:05:02.904 290 18237.77 27.13 52683.25 88888.00 2007-10-17 22:05:03.404 290 18237.79 27.22 52683.32 88888.00 2007-10-17 22:05:03.904 290 18237.86 27.26 52683.47 88888.00 2007-10-17 22:05:04.404 290 18237.88 27.26 52683.49 88888.00 2007-10-17 22:05:04.904 290 18237.92 27.26 52683.49 88888.00 2007-10-17 22:05:05.404 290 18237.82 27.19 52683.52 88888.00 2007-10-17 22:05:05.904 290 18237.71 27.21 52683.42 88888.00 2007-10-17 22:05:06.404 290 18237.62 27.21 52683.40 88888.00 2007-10-17 22:05:06.904 290 18237.69 27.16 52683.42 88888.00 2007-10-17 22:05:07.404 290 18237.73 27.18 52683.36 88888.00 2007-10-17 22:05:07.904 290 18237.73 27.18 52683.26 88888.00 2007-10-17 22:05:08.404 290 18237.82 27.11 52683.26 88888.00 2007-10-17 22:05:08.904 290 18237.79 27.10 52683.21 88888.00 2007-10-17 22:05:09.404 290 18237.81 27.13 52683.16 88888.00 2007-10-17 22:05:09.904 290 18237.73 27.16 52683.13 88888.00 2007-10-17 22:05:10.404 290 18237.69 27.22 52683.18 88888.00 2007-10-17 22:05:10.904 290 18237.58 27.19 52683.16 88888.00 2007-10-17 22:05:11.404 290 18237.71 27.24 52683.23 88888.00 2007-10-17 22:05:11.904 290 18237.77 27.25 52683.22 88888.00 2007-10-17 22:05:12.404 290 18237.71 27.19 52683.14 88888.00 2007-10-17 22:05:12.904 290 18237.74 27.26 52683.16 88888.00 2007-10-17 22:05:13.404 290 18237.99 27.28 52683.34 88888.00 2007-10-17 22:05:13.904 290 18238.11 27.28 52683.33 88888.00 2007-10-17 22:05:14.404 290 18238.14 27.26 52683.28 88888.00 2007-10-17 22:05:14.904 290 18238.12 27.20 52683.36 88888.00 2007-10-17 22:05:15.404 290 18238.02 27.19 52683.39 88888.00 2007-10-17 22:05:15.904 290 18237.76 27.16 52683.28 88888.00 2007-10-17 22:05:16.404 290 18237.76 27.15 52683.33 88888.00 2007-10-17 22:05:16.904 290 18237.86 27.14 52683.35 88888.00 2007-10-17 22:05:17.404 290 18237.95 27.10 52683.32 88888.00 2007-10-17 22:05:17.904 290 18237.97 27.09 52683.27 88888.00 2007-10-17 22:05:18.404 290 18237.88 27.15 52683.28 88888.00 2007-10-17 22:05:18.904 290 18237.75 27.07 52683.20 88888.00 2007-10-17 22:05:19.404 290 18237.81 27.05 52683.12 88888.00 2007-10-17 22:05:19.904 290 18237.80 27.11 52683.07 88888.00 2007-10-17 22:05:20.404 290 18237.86 27.12 52683.14 88888.00 2007-10-17 22:05:20.904 290 18237.86 27.12 52683.09 88888.00 2007-10-17 22:05:21.404 290 18237.71 27.14 52683.10 88888.00 2007-10-17 22:05:21.904 290 18237.81 27.13 52683.12 88888.00 2007-10-17 22:05:22.404 290 18237.88 27.13 52683.20 88888.00 2007-10-17 22:05:22.904 290 18237.88 27.13 52683.34 88888.00 2007-10-17 22:05:23.404 290 18237.70 27.19 52683.22 88888.00 2007-10-17 22:05:23.904 290 18237.77 27.24 52683.24 88888.00 2007-10-17 22:05:24.404 290 18238.18 27.18 52683.33 88888.00 2007-10-17 22:05:24.904 290 18237.86 27.13 52683.32 88888.00 2007-10-17 22:05:25.404 290 18237.84 27.12 52683.24 88888.00 2007-10-17 22:05:25.904 290 18238.01 27.13 52683.11 88888.00 2007-10-17 22:05:26.404 290 18238.06 27.14 52682.97 88888.00 2007-10-17 22:05:26.904 290 18237.89 27.15 52683.01 88888.00 2007-10-17 22:05:27.404 290 18237.86 27.15 52682.98 88888.00 2007-10-17 22:05:27.904 290 18237.79 27.16 52683.04 88888.00 2007-10-17 22:05:28.404 290 18237.71 27.15 52683.04 88888.00 2007-10-17 22:05:28.904 290 18237.65 27.13 52682.90 88888.00 2007-10-17 22:05:29.404 290 18237.71 27.06 52682.93 88888.00 2007-10-17 22:05:29.904 290 18237.64 27.01 52682.92 88888.00 2007-10-17 22:05:30.404 290 18237.97 27.01 52683.00 88888.00 2007-10-17 22:05:30.904 290 18237.91 27.01 52683.04 88888.00 2007-10-17 22:05:31.404 290 18237.86 27.06 52683.02 88888.00 2007-10-17 22:05:31.904 290 18237.84 27.09 52682.98 88888.00 2007-10-17 22:05:32.404 290 18237.92 27.06 52682.92 88888.00 2007-10-17 22:05:32.904 290 18237.96 27.08 52682.86 88888.00 2007-10-17 22:05:33.404 290 18237.97 27.06 52682.92 88888.00 2007-10-17 22:05:33.904 290 18237.85 27.00 52682.88 88888.00 2007-10-17 22:05:34.404 290 18237.94 27.00 52682.93 88888.00 2007-10-17 22:05:34.904 290 18237.90 27.06 52683.00 88888.00 2007-10-17 22:05:35.404 290 18237.89 27.07 52683.05 88888.00 2007-10-17 22:05:35.904 290 18237.90 27.04 52683.04 88888.00 2007-10-17 22:05:36.404 290 18237.78 27.02 52683.00 88888.00 2007-10-17 22:05:36.904 290 18237.76 27.03 52682.86 88888.00 2007-10-17 22:05:37.404 290 18237.71 27.05 52682.93 88888.00 2007-10-17 22:05:37.904 290 18237.60 27.03 52682.94 88888.00 2007-10-17 22:05:38.404 290 18237.76 27.05 52682.95 88888.00 2007-10-17 22:05:38.904 290 18237.76 27.06 52682.95 88888.00 2007-10-17 22:05:39.404 290 18237.88 27.02 52682.91 88888.00 2007-10-17 22:05:39.904 290 18237.92 27.02 52682.95 88888.00 2007-10-17 22:05:40.404 290 18238.01 27.04 52682.94 88888.00 2007-10-17 22:05:40.904 290 18237.97 27.02 52683.09 88888.00 2007-10-17 22:05:41.404 290 18237.89 26.94 52683.17 88888.00 2007-10-17 22:05:41.904 290 18237.79 26.93 52683.11 88888.00 2007-10-17 22:05:42.404 290 18237.84 27.05 52682.94 88888.00 2007-10-17 22:05:42.904 290 18237.81 27.05 52682.84 88888.00 2007-10-17 22:05:43.404 290 18237.92 27.04 52682.90 88888.00 2007-10-17 22:05:43.904 290 18237.87 27.05 52682.94 88888.00 2007-10-17 22:05:44.404 290 18237.76 26.97 52682.92 88888.00 2007-10-17 22:05:44.904 290 18237.85 26.94 52682.95 88888.00 2007-10-17 22:05:45.404 290 18237.81 26.96 52682.92 88888.00 2007-10-17 22:05:45.904 290 18237.80 26.99 52683.00 88888.00 2007-10-17 22:05:46.404 290 18237.92 26.99 52683.11 88888.00 2007-10-17 22:05:46.904 290 18237.95 27.00 52683.25 88888.00 2007-10-17 22:05:47.404 290 18238.10 26.99 52683.26 88888.00 2007-10-17 22:05:47.904 290 18238.13 27.02 52683.20 88888.00 2007-10-17 22:05:48.404 290 18238.12 27.06 52683.07 88888.00 2007-10-17 22:05:48.904 290 18238.20 27.06 52683.10 88888.00 2007-10-17 22:05:49.404 290 18238.14 27.03 52683.11 88888.00 2007-10-17 22:05:49.904 290 18237.97 27.05 52683.09 88888.00 2007-10-17 22:05:50.404 290 18238.03 27.00 52683.00 88888.00 2007-10-17 22:05:50.904 290 18238.10 27.01 52683.02 88888.00 2007-10-17 22:05:51.404 290 18238.16 27.04 52683.04 88888.00 2007-10-17 22:05:51.904 290 18238.11 27.00 52682.97 88888.00 2007-10-17 22:05:52.404 290 18238.01 27.00 52683.04 88888.00 2007-10-17 22:05:52.904 290 18238.05 27.02 52683.02 88888.00 2007-10-17 22:05:53.404 290 18238.05 27.05 52682.98 88888.00 2007-10-17 22:05:53.904 290 18237.95 26.99 52683.00 88888.00 2007-10-17 22:05:54.404 290 18238.05 27.03 52683.05 88888.00 2007-10-17 22:05:54.904 290 18238.09 27.02 52683.05 88888.00 2007-10-17 22:05:55.404 290 18238.01 26.98 52682.95 88888.00 2007-10-17 22:05:55.904 290 18237.96 27.05 52683.01 88888.00 2007-10-17 22:05:56.404 290 18238.01 27.08 52682.92 88888.00 2007-10-17 22:05:56.904 290 18238.12 27.02 52682.87 88888.00 2007-10-17 22:05:57.404 290 18238.09 27.05 52682.78 88888.00 2007-10-17 22:05:57.904 290 18238.10 27.14 52682.82 88888.00 2007-10-17 22:05:58.404 290 18238.07 27.19 52682.94 88888.00 2007-10-17 22:05:58.904 290 18238.07 27.25 52682.86 88888.00 2007-10-17 22:05:59.404 290 18238.14 27.24 52682.92 88888.00 2007-10-17 22:05:59.904 290 18238.41 27.22 52683.07 88888.00 2007-10-17 22:06:00.404 290 18238.34 27.22 52683.03 88888.00 2007-10-17 22:06:00.904 290 18238.36 27.26 52683.04 88888.00 2007-10-17 22:06:01.404 290 18238.41 27.26 52683.06 88888.00 2007-10-17 22:06:01.904 290 18238.31 27.16 52682.97 88888.00 2007-10-17 22:06:02.404 290 18238.31 27.14 52682.98 88888.00 2007-10-17 22:06:02.904 290 18238.47 27.09 52683.03 88888.00 2007-10-17 22:06:03.404 290 18238.47 27.04 52683.10 88888.00 2007-10-17 22:06:03.904 290 18238.25 27.00 52683.10 88888.00 2007-10-17 22:06:04.404 290 18238.24 27.10 52683.11 88888.00 2007-10-17 22:06:04.904 290 18238.36 27.15 52682.98 88888.00 2007-10-17 22:06:05.404 290 18238.41 27.06 52682.87 88888.00 2007-10-17 22:06:05.904 290 18238.53 27.01 52682.95 88888.00 2007-10-17 22:06:06.404 290 18238.50 26.99 52682.93 88888.00 2007-10-17 22:06:06.904 290 18238.39 27.04 52682.97 88888.00 2007-10-17 22:06:07.404 290 18238.11 27.13 52683.07 88888.00 2007-10-17 22:06:07.904 290 18238.06 27.10 52683.13 88888.00 2007-10-17 22:06:08.404 290 18238.18 27.04 52683.16 88888.00 2007-10-17 22:06:08.904 290 18238.25 27.02 52683.18 88888.00 2007-10-17 22:06:09.404 290 18238.31 27.08 52683.22 88888.00 2007-10-17 22:06:09.904 290 18238.16 27.12 52683.20 88888.00 2007-10-17 22:06:10.404 290 18238.08 27.14 52683.20 88888.00 2007-10-17 22:06:10.904 290 18237.96 27.12 52683.22 88888.00 2007-10-17 22:06:11.404 290 18238.08 27.07 52683.10 88888.00 2007-10-17 22:06:11.904 290 18238.11 27.15 52683.14 88888.00 2007-10-17 22:06:12.404 290 18238.18 27.16 52683.17 88888.00 2007-10-17 22:06:12.904 290 18238.00 27.11 52683.15 88888.00 2007-10-17 22:06:13.404 290 18238.01 27.09 52683.23 88888.00 2007-10-17 22:06:13.904 290 18238.13 27.05 52683.17 88888.00 2007-10-17 22:06:14.404 290 18238.19 27.09 52683.11 88888.00 2007-10-17 22:06:14.904 290 18238.20 27.16 52683.18 88888.00 2007-10-17 22:06:15.404 290 18238.40 27.11 52683.20 88888.00 2007-10-17 22:06:15.904 290 18238.30 27.09 52683.09 88888.00 2007-10-17 22:06:16.404 290 18238.31 27.14 52683.00 88888.00 2007-10-17 22:06:16.904 290 18238.35 27.07 52683.00 88888.00 2007-10-17 22:06:17.404 290 18238.25 27.03 52682.98 88888.00 2007-10-17 22:06:17.904 290 18238.23 27.09 52683.10 88888.00 2007-10-17 22:06:18.404 290 18238.28 27.14 52683.27 88888.00 2007-10-17 22:06:18.904 290 18238.28 27.11 52683.17 88888.00 2007-10-17 22:06:19.404 290 18238.22 27.12 52683.10 88888.00 2007-10-17 22:06:19.904 290 18238.12 27.21 52683.09 88888.00 2007-10-17 22:06:20.404 290 18238.14 27.20 52683.16 88888.00 2007-10-17 22:06:20.904 290 18238.29 27.11 52683.21 88888.00 2007-10-17 22:06:21.404 290 18238.29 27.04 52683.33 88888.00 2007-10-17 22:06:21.904 290 18238.29 27.05 52683.30 88888.00 2007-10-17 22:06:22.404 290 18238.34 27.01 52683.21 88888.00 2007-10-17 22:06:22.904 290 18238.28 27.03 52683.12 88888.00 2007-10-17 22:06:23.404 290 18238.23 27.00 52683.22 88888.00 2007-10-17 22:06:23.904 290 18238.30 27.03 52683.09 88888.00 2007-10-17 22:06:24.404 290 18238.18 27.04 52682.93 88888.00 2007-10-17 22:06:24.904 290 18238.11 27.05 52682.89 88888.00 2007-10-17 22:06:25.404 290 18238.16 27.06 52682.95 88888.00 2007-10-17 22:06:25.904 290 18238.27 27.04 52683.01 88888.00 2007-10-17 22:06:26.404 290 18238.43 27.03 52682.97 88888.00 2007-10-17 22:06:26.904 290 18238.44 27.02 52682.92 88888.00 2007-10-17 22:06:27.404 290 18238.47 27.01 52682.91 88888.00 2007-10-17 22:06:27.904 290 18238.55 27.05 52682.95 88888.00 2007-10-17 22:06:28.404 290 18238.47 27.14 52683.00 88888.00 2007-10-17 22:06:28.904 290 18238.55 27.12 52683.13 88888.00 2007-10-17 22:06:29.404 290 18238.66 27.08 52683.22 88888.00 2007-10-17 22:06:29.904 290 18238.45 27.06 52683.14 88888.00 2007-10-17 22:06:30.404 290 18238.61 27.05 52683.07 88888.00 2007-10-17 22:06:30.904 290 18238.79 27.07 52683.06 88888.00 2007-10-17 22:06:31.404 290 18238.75 27.18 52683.09 88888.00 2007-10-17 22:06:31.904 290 18238.67 27.27 52683.16 88888.00 2007-10-17 22:06:32.404 290 18238.53 27.21 52683.16 88888.00 2007-10-17 22:06:32.904 290 18238.49 27.21 52683.14 88888.00 2007-10-17 22:06:33.404 290 18238.47 27.18 52683.18 88888.00 2007-10-17 22:06:33.904 290 18238.39 27.22 52683.09 88888.00 2007-10-17 22:06:34.404 290 18238.39 27.23 52683.10 88888.00 2007-10-17 22:06:34.904 290 18238.31 27.22 52683.13 88888.00 2007-10-17 22:06:35.404 290 18238.35 27.14 52683.18 88888.00 2007-10-17 22:06:35.904 290 18238.41 27.24 52683.17 88888.00 2007-10-17 22:06:36.404 290 18238.35 27.28 52683.07 88888.00 2007-10-17 22:06:36.904 290 18238.25 27.34 52683.09 88888.00 2007-10-17 22:06:37.404 290 18238.24 27.37 52683.09 88888.00 2007-10-17 22:06:37.904 290 18238.54 27.35 52683.03 88888.00 2007-10-17 22:06:38.404 290 18238.68 27.32 52683.07 88888.00 2007-10-17 22:06:38.904 290 18238.58 27.31 52683.10 88888.00 2007-10-17 22:06:39.404 290 18238.42 27.38 52683.07 88888.00 2007-10-17 22:06:39.904 290 18238.34 27.28 52683.04 88888.00 2007-10-17 22:06:40.404 290 18238.36 27.23 52683.06 88888.00 2007-10-17 22:06:40.904 290 18238.42 27.26 52683.17 88888.00 2007-10-17 22:06:41.404 290 18238.66 27.24 52683.14 88888.00 2007-10-17 22:06:41.904 290 18238.68 27.25 52683.15 88888.00 2007-10-17 22:06:42.404 290 18238.73 27.22 52683.14 88888.00 2007-10-17 22:06:42.904 290 18238.64 27.20 52683.20 88888.00 2007-10-17 22:06:43.404 290 18238.57 27.21 52683.22 88888.00 2007-10-17 22:06:43.904 290 18238.55 27.15 52683.12 88888.00 2007-10-17 22:06:44.404 290 18238.54 27.08 52683.11 88888.00 2007-10-17 22:06:44.904 290 18238.62 27.08 52683.12 88888.00 2007-10-17 22:06:45.404 290 18238.61 27.05 52683.12 88888.00 2007-10-17 22:06:45.904 290 18238.42 27.07 52683.25 88888.00 2007-10-17 22:06:46.404 290 18238.54 27.06 52683.32 88888.00 2007-10-17 22:06:46.904 290 18238.68 27.07 52683.17 88888.00 2007-10-17 22:06:47.404 290 18238.70 27.06 52683.17 88888.00 2007-10-17 22:06:47.904 290 18238.73 27.10 52683.04 88888.00 2007-10-17 22:06:48.404 290 18238.71 27.15 52682.99 88888.00 2007-10-17 22:06:48.904 290 18238.67 27.11 52683.03 88888.00 2007-10-17 22:06:49.404 290 18238.63 27.08 52683.09 88888.00 2007-10-17 22:06:49.904 290 18238.72 27.10 52683.17 88888.00 2007-10-17 22:06:50.404 290 18238.68 27.10 52683.14 88888.00 2007-10-17 22:06:50.904 290 18238.75 27.07 52683.02 88888.00 2007-10-17 22:06:51.404 290 18238.74 27.09 52683.09 88888.00 2007-10-17 22:06:51.904 290 18238.67 27.07 52683.05 88888.00 2007-10-17 22:06:52.404 290 18238.61 27.07 52683.00 88888.00 2007-10-17 22:06:52.904 290 18238.62 27.00 52683.04 88888.00 2007-10-17 22:06:53.404 290 18238.66 27.00 52683.11 88888.00 2007-10-17 22:06:53.904 290 18238.68 27.05 52683.05 88888.00 2007-10-17 22:06:54.404 290 18238.72 27.09 52683.11 88888.00 2007-10-17 22:06:54.904 290 18238.73 27.15 52683.05 88888.00 2007-10-17 22:06:55.404 290 18238.76 27.12 52683.10 88888.00 2007-10-17 22:06:55.904 290 18238.67 27.15 52683.02 88888.00 2007-10-17 22:06:56.404 290 18238.66 27.16 52683.09 88888.00 2007-10-17 22:06:56.904 290 18238.73 27.15 52683.06 88888.00 2007-10-17 22:06:57.404 290 18238.82 27.14 52683.00 88888.00 2007-10-17 22:06:57.904 290 18238.86 27.19 52683.06 88888.00 2007-10-17 22:06:58.404 290 18238.87 27.19 52683.16 88888.00 2007-10-17 22:06:58.904 290 18238.77 27.21 52683.12 88888.00 2007-10-17 22:06:59.404 290 18238.73 27.14 52683.07 88888.00 2007-10-17 22:06:59.904 290 18238.74 27.06 52683.17 88888.00 2007-10-17 22:07:00.404 290 18238.76 27.04 52683.20 88888.00 2007-10-17 22:07:00.904 290 18238.68 27.06 52683.14 88888.00 2007-10-17 22:07:01.404 290 18238.72 27.03 52683.13 88888.00 2007-10-17 22:07:01.904 290 18238.83 27.04 52683.23 88888.00 2007-10-17 22:07:02.404 290 18238.78 27.06 52683.21 88888.00 2007-10-17 22:07:02.904 290 18238.66 27.16 52683.10 88888.00 2007-10-17 22:07:03.404 290 18238.75 27.12 52683.18 88888.00 2007-10-17 22:07:03.904 290 18238.81 27.05 52683.20 88888.00 2007-10-17 22:07:04.404 290 18238.83 27.06 52683.09 88888.00 2007-10-17 22:07:04.904 290 18238.83 27.11 52683.15 88888.00 2007-10-17 22:07:05.404 290 18238.94 27.14 52683.17 88888.00 2007-10-17 22:07:05.904 290 18238.92 27.12 52683.17 88888.00 2007-10-17 22:07:06.404 290 18238.82 27.11 52683.18 88888.00 2007-10-17 22:07:06.904 290 18238.92 27.11 52683.07 88888.00 2007-10-17 22:07:07.404 290 18239.05 27.13 52683.16 88888.00 2007-10-17 22:07:07.904 290 18239.10 27.08 52683.13 88888.00 2007-10-17 22:07:08.404 290 18239.18 27.04 52683.03 88888.00 2007-10-17 22:07:08.904 290 18239.20 27.02 52683.16 88888.00 2007-10-17 22:07:09.404 290 18239.16 27.08 52683.21 88888.00 2007-10-17 22:07:09.904 290 18239.10 27.09 52683.12 88888.00 2007-10-17 22:07:10.404 290 18239.12 27.04 52683.05 88888.00 2007-10-17 22:07:10.904 290 18239.08 27.02 52683.20 88888.00 2007-10-17 22:07:11.404 290 18238.92 27.01 52683.27 88888.00 2007-10-17 22:07:11.904 290 18238.94 27.06 52683.21 88888.00 2007-10-17 22:07:12.404 290 18238.97 27.12 52683.26 88888.00 2007-10-17 22:07:12.904 290 18239.10 27.12 52683.26 88888.00 2007-10-17 22:07:13.404 290 18239.09 27.18 52683.26 88888.00 2007-10-17 22:07:13.904 290 18239.01 27.13 52683.18 88888.00 2007-10-17 22:07:14.404 290 18239.15 27.07 52683.17 88888.00 2007-10-17 22:07:14.904 290 18239.08 27.12 52683.26 88888.00 2007-10-17 22:07:15.404 290 18239.14 27.18 52683.26 88888.00 2007-10-17 22:07:15.904 290 18238.99 27.13 52683.17 88888.00 2007-10-17 22:07:16.404 290 18238.97 27.04 52683.21 88888.00 2007-10-17 22:07:16.904 290 18238.99 27.04 52683.16 88888.00 2007-10-17 22:07:17.404 290 18238.98 27.10 52683.21 88888.00 2007-10-17 22:07:17.904 290 18239.20 27.13 52683.25 88888.00 2007-10-17 22:07:18.404 290 18239.25 27.12 52683.21 88888.00 2007-10-17 22:07:18.904 290 18239.17 27.14 52683.16 88888.00 2007-10-17 22:07:19.404 290 18239.15 27.11 52683.13 88888.00 2007-10-17 22:07:19.904 290 18239.15 27.16 52683.12 88888.00 2007-10-17 22:07:20.404 290 18239.12 27.08 52683.16 88888.00 2007-10-17 22:07:20.904 290 18239.09 27.11 52683.20 88888.00 2007-10-17 22:07:21.404 290 18239.06 27.16 52683.25 88888.00 2007-10-17 22:07:21.904 290 18239.08 27.22 52683.27 88888.00 2007-10-17 22:07:22.404 290 18239.17 27.11 52683.24 88888.00 2007-10-17 22:07:22.904 290 18239.19 27.09 52683.17 88888.00 2007-10-17 22:07:23.404 290 18239.15 27.11 52683.11 88888.00 2007-10-17 22:07:23.904 290 18239.16 27.14 52683.26 88888.00 2007-10-17 22:07:24.404 290 18239.41 27.14 52683.18 88888.00 2007-10-17 22:07:24.904 290 18239.48 27.16 52683.09 88888.00 2007-10-17 22:07:25.404 290 18239.14 27.12 52683.16 88888.00 2007-10-17 22:07:25.904 290 18239.01 27.10 52683.13 88888.00 2007-10-17 22:07:26.404 290 18239.14 27.13 52683.12 88888.00 2007-10-17 22:07:26.904 290 18239.15 27.10 52683.11 88888.00 2007-10-17 22:07:27.404 290 18239.10 27.11 52683.12 88888.00 2007-10-17 22:07:27.904 290 18239.09 27.09 52683.18 88888.00 2007-10-17 22:07:28.404 290 18239.16 27.05 52683.13 88888.00 2007-10-17 22:07:28.904 290 18239.20 27.09 52683.15 88888.00 2007-10-17 22:07:29.404 290 18239.15 27.15 52683.09 88888.00 2007-10-17 22:07:29.904 290 18239.14 27.08 52683.04 88888.00 2007-10-17 22:07:30.404 290 18239.17 27.01 52683.14 88888.00 2007-10-17 22:07:30.904 290 18239.05 27.03 52683.20 88888.00 2007-10-17 22:07:31.404 290 18239.17 27.11 52683.30 88888.00 2007-10-17 22:07:31.904 290 18239.19 27.10 52683.33 88888.00 2007-10-17 22:07:32.404 290 18239.26 27.12 52683.32 88888.00 2007-10-17 22:07:32.904 290 18239.34 27.18 52683.40 88888.00 2007-10-17 22:07:33.404 290 18239.21 27.15 52683.44 88888.00 2007-10-17 22:07:33.904 290 18239.25 27.10 52683.36 88888.00 2007-10-17 22:07:34.404 290 18239.22 27.12 52683.38 88888.00 2007-10-17 22:07:34.904 290 18239.15 27.12 52683.35 88888.00 2007-10-17 22:07:35.404 290 18239.08 27.10 52683.32 88888.00 2007-10-17 22:07:35.904 290 18239.11 27.09 52683.36 88888.00 2007-10-17 22:07:36.404 290 18239.17 27.08 52683.36 88888.00 2007-10-17 22:07:36.904 290 18239.09 27.09 52683.39 88888.00 2007-10-17 22:07:37.404 290 18239.21 27.09 52683.38 88888.00 2007-10-17 22:07:37.904 290 18239.26 27.07 52683.39 88888.00 2007-10-17 22:07:38.404 290 18239.26 27.05 52683.34 88888.00 2007-10-17 22:07:38.904 290 18239.23 27.03 52683.30 88888.00 2007-10-17 22:07:39.404 290 18239.22 27.09 52683.27 88888.00 2007-10-17 22:07:39.904 290 18239.17 27.19 52683.28 88888.00 2007-10-17 22:07:40.404 290 18239.26 27.15 52683.37 88888.00 2007-10-17 22:07:40.904 290 18239.27 27.20 52683.35 88888.00 2007-10-17 22:07:41.404 290 18239.21 27.20 52683.27 88888.00 2007-10-17 22:07:41.904 290 18239.22 27.20 52683.29 88888.00 2007-10-17 22:07:42.404 290 18239.20 27.28 52683.28 88888.00 2007-10-17 22:07:42.904 290 18239.26 27.23 52683.24 88888.00 2007-10-17 22:07:43.404 290 18239.29 27.20 52683.15 88888.00 2007-10-17 22:07:43.904 290 18239.36 27.21 52683.24 88888.00 2007-10-17 22:07:44.404 290 18239.26 27.20 52683.27 88888.00 2007-10-17 22:07:44.904 290 18239.21 27.16 52683.23 88888.00 2007-10-17 22:07:45.404 290 18239.25 27.11 52683.17 88888.00 2007-10-17 22:07:45.904 290 18239.33 27.21 52683.32 88888.00 2007-10-17 22:07:46.404 290 18239.22 27.26 52683.35 88888.00 2007-10-17 22:07:46.904 290 18239.11 27.26 52683.27 88888.00 2007-10-17 22:07:47.404 290 18239.12 27.23 52683.11 88888.00 2007-10-17 22:07:47.904 290 18239.28 27.23 52683.10 88888.00 2007-10-17 22:07:48.404 290 18239.41 27.18 52683.14 88888.00 2007-10-17 22:07:48.904 290 18239.26 27.24 52683.21 88888.00 2007-10-17 22:07:49.404 290 18239.36 27.15 52683.18 88888.00 2007-10-17 22:07:49.904 290 18239.48 27.21 52683.29 88888.00 2007-10-17 22:07:50.404 290 18239.51 27.23 52683.26 88888.00 2007-10-17 22:07:50.904 290 18239.41 27.24 52683.15 88888.00 2007-10-17 22:07:51.404 290 18239.29 27.15 52683.11 88888.00 2007-10-17 22:07:51.904 290 18239.42 27.18 52683.14 88888.00 2007-10-17 22:07:52.404 290 18239.43 27.18 52683.26 88888.00 2007-10-17 22:07:52.904 290 18239.49 27.22 52683.29 88888.00 2007-10-17 22:07:53.404 290 18239.52 27.22 52683.32 88888.00 2007-10-17 22:07:53.904 290 18239.57 27.16 52683.27 88888.00 2007-10-17 22:07:54.404 290 18239.70 27.20 52683.29 88888.00 2007-10-17 22:07:54.904 290 18239.76 27.20 52683.27 88888.00 2007-10-17 22:07:55.404 290 18239.47 27.14 52683.21 88888.00 2007-10-17 22:07:55.904 290 18239.43 27.06 52683.25 88888.00 2007-10-17 22:07:56.404 290 18239.53 27.06 52683.33 88888.00 2007-10-17 22:07:56.904 290 18239.39 27.14 52683.20 88888.00 2007-10-17 22:07:57.404 290 18239.32 27.12 52683.35 88888.00 2007-10-17 22:07:57.904 290 18239.41 27.15 52683.34 88888.00 2007-10-17 22:07:58.404 290 18239.38 27.00 52683.23 88888.00 2007-10-17 22:07:58.904 290 18239.42 27.01 52683.18 88888.00 2007-10-17 22:07:59.404 290 18239.49 27.04 52683.18 88888.00 2007-10-17 22:07:59.904 290 18239.61 27.08 52683.24 88888.00 2007-10-17 22:08:00.404 290 18239.62 27.15 52683.17 88888.00 2007-10-17 22:08:00.904 290 18239.66 27.22 52683.25 88888.00 2007-10-17 22:08:01.404 290 18239.58 27.18 52683.14 88888.00 2007-10-17 22:08:01.904 290 18239.57 27.14 52683.09 88888.00 2007-10-17 22:08:02.404 290 18239.59 27.20 52683.17 88888.00 2007-10-17 22:08:02.904 290 18239.63 27.20 52683.16 88888.00 2007-10-17 22:08:03.404 290 18239.74 27.18 52683.23 88888.00 2007-10-17 22:08:03.904 290 18239.80 27.20 52683.29 88888.00 2007-10-17 22:08:04.404 290 18239.71 27.24 52683.38 88888.00 2007-10-17 22:08:04.904 290 18239.69 27.29 52683.33 88888.00 2007-10-17 22:08:05.404 290 18239.68 27.29 52683.17 88888.00 2007-10-17 22:08:05.904 290 18239.73 27.23 52683.22 88888.00 2007-10-17 22:08:06.404 290 18239.73 27.24 52683.27 88888.00 2007-10-17 22:08:06.904 290 18239.77 27.27 52683.34 88888.00 2007-10-17 22:08:07.404 290 18239.71 27.30 52683.22 88888.00 2007-10-17 22:08:07.904 290 18239.65 27.27 52683.33 88888.00 2007-10-17 22:08:08.404 290 18239.77 27.25 52683.42 88888.00 2007-10-17 22:08:08.904 290 18239.79 27.21 52683.45 88888.00 2007-10-17 22:08:09.404 290 18239.71 27.15 52683.47 88888.00 2007-10-17 22:08:09.904 290 18239.81 27.27 52683.42 88888.00 2007-10-17 22:08:10.404 290 18239.75 27.30 52683.47 88888.00 2007-10-17 22:08:10.904 290 18239.88 27.31 52683.40 88888.00 2007-10-17 22:08:11.404 290 18240.03 27.34 52683.34 88888.00 2007-10-17 22:08:11.904 290 18239.82 27.33 52683.35 88888.00 2007-10-17 22:08:12.404 290 18239.68 27.38 52683.30 88888.00 2007-10-17 22:08:12.904 290 18239.34 27.41 52683.15 88888.00 2007-10-17 22:08:13.404 290 18239.30 27.35 52683.11 88888.00 2007-10-17 22:08:13.904 290 18239.39 27.34 52683.17 88888.00 2007-10-17 22:08:14.404 290 18239.36 27.47 52683.25 88888.00 2007-10-17 22:08:14.904 290 18239.48 27.47 52683.24 88888.00 2007-10-17 22:08:15.404 290 18239.54 27.47 52683.32 88888.00 2007-10-17 22:08:15.904 290 18239.58 27.43 52683.32 88888.00 2007-10-17 22:08:16.404 290 18239.51 27.40 52683.24 88888.00 2007-10-17 22:08:16.904 290 18239.53 27.37 52683.24 88888.00 2007-10-17 22:08:17.404 290 18239.65 27.37 52683.22 88888.00 2007-10-17 22:08:17.904 290 18239.68 27.40 52683.13 88888.00 2007-10-17 22:08:18.404 290 18239.74 27.41 52683.10 88888.00 2007-10-17 22:08:18.904 290 18239.62 27.36 52683.28 88888.00 2007-10-17 22:08:19.404 290 18239.63 27.29 52683.25 88888.00 2007-10-17 22:08:19.904 290 18239.62 27.33 52683.29 88888.00 2007-10-17 22:08:20.404 290 18239.61 27.34 52683.24 88888.00 2007-10-17 22:08:20.904 290 18239.72 27.38 52683.27 88888.00 2007-10-17 22:08:21.404 290 18239.85 27.37 52683.23 88888.00 2007-10-17 22:08:21.904 290 18239.69 27.38 52683.25 88888.00 2007-10-17 22:08:22.404 290 18239.55 27.46 52683.35 88888.00 2007-10-17 22:08:22.904 290 18239.72 27.46 52683.30 88888.00 2007-10-17 22:08:23.404 290 18239.77 27.48 52683.32 88888.00 2007-10-17 22:08:23.904 290 18239.75 27.53 52683.35 88888.00 2007-10-17 22:08:24.404 290 18239.69 27.53 52683.36 88888.00 2007-10-17 22:08:24.904 290 18239.42 27.54 52683.32 88888.00 2007-10-17 22:08:25.404 290 18239.38 27.44 52683.33 88888.00 2007-10-17 22:08:25.904 290 18239.40 27.41 52683.29 88888.00 2007-10-17 22:08:26.404 290 18239.41 27.43 52683.36 88888.00 2007-10-17 22:08:26.904 290 18239.42 27.52 52683.53 88888.00 2007-10-17 22:08:27.404 290 18239.43 27.42 52683.58 88888.00 2007-10-17 22:08:27.904 290 18239.41 27.34 52683.51 88888.00 2007-10-17 22:08:28.404 290 18239.44 27.42 52683.44 88888.00 2007-10-17 22:08:28.904 290 18239.41 27.45 52683.36 88888.00 2007-10-17 22:08:29.404 290 18239.43 27.47 52683.49 88888.00 2007-10-17 22:08:29.904 290 18239.43 27.58 52683.52 88888.00 2007-10-17 22:08:30.404 290 18239.41 27.59 52683.47 88888.00 2007-10-17 22:08:30.904 290 18239.44 27.59 52683.38 88888.00 2007-10-17 22:08:31.404 290 18239.39 27.62 52683.48 88888.00 2007-10-17 22:08:31.904 290 18239.34 27.55 52683.46 88888.00 2007-10-17 22:08:32.404 290 18239.48 27.52 52683.45 88888.00 2007-10-17 22:08:32.904 290 18239.73 27.55 52683.47 88888.00 2007-10-17 22:08:33.404 290 18239.59 27.52 52683.51 88888.00 2007-10-17 22:08:33.904 290 18239.36 27.55 52683.52 88888.00 2007-10-17 22:08:34.404 290 18239.42 27.51 52683.48 88888.00 2007-10-17 22:08:34.904 290 18239.54 27.48 52683.49 88888.00 2007-10-17 22:08:35.404 290 18239.52 27.51 52683.53 88888.00 2007-10-17 22:08:35.904 290 18239.61 27.54 52683.58 88888.00 2007-10-17 22:08:36.404 290 18239.59 27.44 52683.58 88888.00 2007-10-17 22:08:36.904 290 18239.44 27.42 52683.52 88888.00 2007-10-17 22:08:37.404 290 18239.52 27.45 52683.48 88888.00 2007-10-17 22:08:37.904 290 18239.68 27.48 52683.52 88888.00 2007-10-17 22:08:38.404 290 18239.63 27.45 52683.49 88888.00 2007-10-17 22:08:38.904 290 18239.64 27.42 52683.36 88888.00 2007-10-17 22:08:39.404 290 18239.70 27.39 52683.27 88888.00 2007-10-17 22:08:39.904 290 18239.60 27.39 52683.30 88888.00 2007-10-17 22:08:40.404 290 18239.37 27.44 52683.37 88888.00 2007-10-17 22:08:40.904 290 18239.30 27.41 52683.39 88888.00 2007-10-17 22:08:41.404 290 18239.17 27.33 52683.40 88888.00 2007-10-17 22:08:41.904 290 18239.09 27.35 52683.33 88888.00 2007-10-17 22:08:42.404 290 18239.19 27.41 52683.18 88888.00 2007-10-17 22:08:42.904 290 18239.15 27.38 52683.27 88888.00 2007-10-17 22:08:43.404 290 18239.28 27.43 52683.35 88888.00 2007-10-17 22:08:43.904 290 18239.21 27.39 52683.44 88888.00 2007-10-17 22:08:44.404 290 18239.20 27.36 52683.45 88888.00 2007-10-17 22:08:44.904 290 18239.26 27.41 52683.45 88888.00 2007-10-17 22:08:45.404 290 18239.31 27.43 52683.38 88888.00 2007-10-17 22:08:45.904 290 18239.32 27.49 52683.28 88888.00 2007-10-17 22:08:46.404 290 18239.17 27.56 52683.34 88888.00 2007-10-17 22:08:46.904 290 18239.11 27.43 52683.44 88888.00 2007-10-17 22:08:47.404 290 18239.16 27.42 52683.52 88888.00 2007-10-17 22:08:47.904 290 18239.18 27.44 52683.58 88888.00 2007-10-17 22:08:48.404 290 18239.19 27.48 52683.53 88888.00 2007-10-17 22:08:48.904 290 18239.18 27.46 52683.53 88888.00 2007-10-17 22:08:49.404 290 18239.17 27.42 52683.48 88888.00 2007-10-17 22:08:49.904 290 18239.17 27.38 52683.44 88888.00 2007-10-17 22:08:50.404 290 18239.11 27.41 52683.46 88888.00 2007-10-17 22:08:50.904 290 18239.14 27.45 52683.53 88888.00 2007-10-17 22:08:51.404 290 18239.21 27.41 52683.38 88888.00 2007-10-17 22:08:51.904 290 18239.16 27.35 52683.36 88888.00 2007-10-17 22:08:52.404 290 18239.03 27.37 52683.32 88888.00 2007-10-17 22:08:52.904 290 18239.09 27.39 52683.35 88888.00 2007-10-17 22:08:53.404 290 18239.08 27.33 52683.34 88888.00 2007-10-17 22:08:53.904 290 18239.07 27.29 52683.32 88888.00 2007-10-17 22:08:54.404 290 18239.08 27.29 52683.46 88888.00 2007-10-17 22:08:54.904 290 18239.08 27.29 52683.36 88888.00 2007-10-17 22:08:55.404 290 18239.09 27.28 52683.24 88888.00 2007-10-17 22:08:55.904 290 18239.06 27.29 52683.26 88888.00 2007-10-17 22:08:56.404 290 18239.12 27.31 52683.29 88888.00 2007-10-17 22:08:56.904 290 18239.12 27.39 52683.23 88888.00 2007-10-17 22:08:57.404 290 18239.12 27.37 52683.23 88888.00 2007-10-17 22:08:57.904 290 18238.98 27.42 52683.26 88888.00 2007-10-17 22:08:58.404 290 18239.26 27.48 52683.24 88888.00 2007-10-17 22:08:58.904 290 18239.20 27.47 52683.15 88888.00 2007-10-17 22:08:59.404 290 18238.99 27.45 52683.13 88888.00 2007-10-17 22:08:59.904 290 18239.11 27.42 52683.25 88888.00 2007-10-17 22:09:00.404 290 18239.10 27.43 52683.15 88888.00 2007-10-17 22:09:00.904 290 18239.12 27.43 52683.10 88888.00 2007-10-17 22:09:01.404 290 18238.93 27.36 52683.15 88888.00 2007-10-17 22:09:01.904 290 18238.98 27.40 52683.10 88888.00 2007-10-17 22:09:02.404 290 18239.18 27.34 52682.99 88888.00 2007-10-17 22:09:02.904 290 18239.22 27.29 52683.03 88888.00 2007-10-17 22:09:03.404 290 18239.12 27.25 52683.03 88888.00 2007-10-17 22:09:03.904 290 18239.05 27.18 52682.97 88888.00 2007-10-17 22:09:04.404 290 18238.99 27.19 52682.94 88888.00 2007-10-17 22:09:04.904 290 18239.03 27.22 52683.10 88888.00 2007-10-17 22:09:05.404 290 18239.05 27.21 52683.25 88888.00 2007-10-17 22:09:05.904 290 18239.17 27.21 52683.14 88888.00 2007-10-17 22:09:06.404 290 18238.97 27.24 52683.13 88888.00 2007-10-17 22:09:06.904 290 18238.90 27.34 52683.12 88888.00 2007-10-17 22:09:07.404 290 18238.99 27.24 52683.14 88888.00 2007-10-17 22:09:07.904 290 18238.92 27.22 52683.21 88888.00 2007-10-17 22:09:08.404 290 18238.97 27.30 52683.21 88888.00 2007-10-17 22:09:08.904 290 18239.03 27.33 52683.21 88888.00 2007-10-17 22:09:09.404 290 18239.09 27.40 52683.25 88888.00 2007-10-17 22:09:09.904 290 18239.03 27.44 52683.22 88888.00 2007-10-17 22:09:10.404 290 18239.00 27.49 52683.14 88888.00 2007-10-17 22:09:10.904 290 18239.05 27.51 52683.21 88888.00 2007-10-17 22:09:11.404 290 18239.06 27.49 52683.23 88888.00 2007-10-17 22:09:11.904 290 18238.71 27.36 52683.16 88888.00 2007-10-17 22:09:12.404 290 18238.86 27.34 52683.11 88888.00 2007-10-17 22:09:12.904 290 18239.03 27.34 52683.11 88888.00 2007-10-17 22:09:13.404 290 18239.06 27.34 52683.10 88888.00 2007-10-17 22:09:13.904 290 18238.97 27.42 52683.09 88888.00 2007-10-17 22:09:14.404 290 18238.94 27.45 52683.15 88888.00 2007-10-17 22:09:14.904 290 18239.05 27.43 52683.17 88888.00 2007-10-17 22:09:15.404 290 18239.03 27.47 52683.20 88888.00 2007-10-17 22:09:15.904 290 18238.89 27.44 52683.21 88888.00 2007-10-17 22:09:16.404 290 18238.94 27.39 52683.15 88888.00 2007-10-17 22:09:16.904 290 18239.05 27.37 52683.15 88888.00 2007-10-17 22:09:17.404 290 18238.94 27.40 52683.22 88888.00 2007-10-17 22:09:17.904 290 18239.00 27.51 52683.22 88888.00 2007-10-17 22:09:18.404 290 18239.01 27.48 52683.16 88888.00 2007-10-17 22:09:18.904 290 18238.95 27.33 52683.14 88888.00 2007-10-17 22:09:19.401 290 18238.96 27.30 52683.10 88888.00 2007-10-17 22:09:19.901 290 18239.11 27.25 52683.11 88888.00 2007-10-17 22:09:20.401 290 18239.10 27.26 52683.10 88888.00 2007-10-17 22:09:20.901 290 18239.10 27.23 52682.97 88888.00 2007-10-17 22:09:21.401 290 18239.12 27.27 52682.93 88888.00 2007-10-17 22:09:21.901 290 18239.05 27.38 52682.94 88888.00 2007-10-17 22:09:22.401 290 18238.89 27.41 52683.00 88888.00 2007-10-17 22:09:22.901 290 18238.86 27.46 52683.06 88888.00 2007-10-17 22:09:23.401 290 18238.94 27.51 52683.00 88888.00 2007-10-17 22:09:23.901 290 18238.90 27.49 52683.03 88888.00 2007-10-17 22:09:24.401 290 18238.86 27.47 52683.01 88888.00 2007-10-17 22:09:24.901 290 18238.90 27.51 52683.01 88888.00 2007-10-17 22:09:25.401 290 18238.99 27.44 52683.00 88888.00 2007-10-17 22:09:25.901 290 18238.92 27.41 52683.03 88888.00 2007-10-17 22:09:26.401 290 18238.84 27.43 52683.12 88888.00 2007-10-17 22:09:26.901 290 18238.83 27.49 52683.29 88888.00 2007-10-17 22:09:27.401 290 18238.81 27.51 52683.23 88888.00 2007-10-17 22:09:27.901 290 18238.90 27.43 52683.13 88888.00 2007-10-17 22:09:28.401 290 18238.94 27.39 52683.04 88888.00 2007-10-17 22:09:28.901 290 18239.26 27.37 52682.98 88888.00 2007-10-17 22:09:29.401 290 18239.16 27.37 52682.89 88888.00 2007-10-17 22:09:29.901 290 18239.26 27.42 52682.91 88888.00 2007-10-17 22:09:30.401 290 18239.34 27.39 52682.94 88888.00 2007-10-17 22:09:30.901 290 18239.39 27.39 52682.89 88888.00 2007-10-17 22:09:31.401 290 18239.22 27.37 52682.92 88888.00 2007-10-17 22:09:31.901 290 18239.15 27.35 52683.00 88888.00 2007-10-17 22:09:32.401 290 18239.04 27.42 52683.01 88888.00 2007-10-17 22:09:32.901 290 18238.98 27.40 52683.07 88888.00 2007-10-17 22:09:33.401 290 18238.94 27.33 52683.09 88888.00 2007-10-17 22:09:33.901 290 18239.01 27.36 52682.97 88888.00 2007-10-17 22:09:34.401 290 18239.26 27.32 52682.95 88888.00 2007-10-17 22:09:34.901 290 18239.32 27.31 52683.03 88888.00 2007-10-17 22:09:35.401 290 18239.25 27.40 52683.03 88888.00 2007-10-17 22:09:35.901 290 18239.32 27.43 52682.98 88888.00 2007-10-17 22:09:36.401 290 18239.47 27.43 52682.90 88888.00 2007-10-17 22:09:36.901 290 18239.26 27.40 52682.99 88888.00 2007-10-17 22:09:37.401 290 18239.21 27.36 52683.02 88888.00 2007-10-17 22:09:37.901 290 18239.34 27.33 52682.97 88888.00 2007-10-17 22:09:38.401 290 18239.33 27.36 52683.02 88888.00 2007-10-17 22:09:38.901 290 18239.34 27.32 52682.99 88888.00 2007-10-17 22:09:39.401 290 18239.50 27.28 52683.01 88888.00 2007-10-17 22:09:39.901 290 18239.51 27.35 52682.98 88888.00 2007-10-17 22:09:40.401 290 18239.25 27.33 52682.95 88888.00 2007-10-17 22:09:40.901 290 18239.15 27.26 52683.00 88888.00 2007-10-17 22:09:41.401 290 18239.05 27.28 52683.00 88888.00 2007-10-17 22:09:41.901 290 18238.85 27.37 52683.00 88888.00 2007-10-17 22:09:42.401 290 18238.84 27.38 52683.02 88888.00 2007-10-17 22:09:42.901 290 18238.88 27.40 52683.06 88888.00 2007-10-17 22:09:43.401 290 18238.88 27.37 52683.00 88888.00 2007-10-17 22:09:43.901 290 18239.15 27.30 52682.97 88888.00 2007-10-17 22:09:44.401 290 18239.10 27.39 52682.91 88888.00 2007-10-17 22:09:44.901 290 18238.94 27.39 52682.84 88888.00 2007-10-17 22:09:45.401 290 18239.00 27.38 52682.93 88888.00 2007-10-17 22:09:45.901 290 18239.05 27.38 52682.75 88888.00 2007-10-17 22:09:46.401 290 18239.06 27.38 52682.70 88888.00 2007-10-17 22:09:46.901 290 18239.08 27.36 52682.76 88888.00 2007-10-17 22:09:47.401 290 18239.08 27.38 52682.83 88888.00 2007-10-17 22:09:47.901 290 18239.06 27.37 52682.93 88888.00 2007-10-17 22:09:48.401 290 18239.17 27.32 52682.90 88888.00 2007-10-17 22:09:48.901 290 18239.34 27.33 52682.84 88888.00 2007-10-17 22:09:49.401 290 18239.20 27.40 52682.86 88888.00 2007-10-17 22:09:49.901 290 18239.14 27.55 52682.83 88888.00 2007-10-17 22:09:50.401 290 18239.20 27.57 52682.91 88888.00 2007-10-17 22:09:50.901 290 18239.22 27.44 52682.89 88888.00 2007-10-17 22:09:51.401 290 18239.28 27.45 52682.82 88888.00 2007-10-17 22:09:51.901 290 18239.25 27.43 52682.69 88888.00 2007-10-17 22:09:52.401 290 18239.26 27.44 52682.74 88888.00 2007-10-17 22:09:52.901 290 18239.30 27.48 52682.78 88888.00 2007-10-17 22:09:53.401 290 18239.36 27.51 52682.76 88888.00 2007-10-17 22:09:53.901 290 18239.39 27.48 52682.84 88888.00 2007-10-17 22:09:54.401 290 18239.38 27.44 52682.82 88888.00 2007-10-17 22:09:54.901 290 18239.38 27.42 52682.87 88888.00 2007-10-17 22:09:55.401 290 18239.31 27.44 52682.82 88888.00 2007-10-17 22:09:55.901 290 18239.31 27.43 52682.77 88888.00 2007-10-17 22:09:56.401 290 18239.31 27.46 52682.83 88888.00 2007-10-17 22:09:56.901 290 18239.23 27.44 52682.89 88888.00 2007-10-17 22:09:57.401 290 18239.30 27.39 52682.97 88888.00 2007-10-17 22:09:57.901 290 18239.43 27.41 52683.05 88888.00 2007-10-17 22:09:58.401 290 18239.48 27.47 52683.09 88888.00 2007-10-17 22:09:58.901 290 18239.28 27.53 52682.99 88888.00 2007-10-17 22:09:59.401 290 18239.33 27.42 52683.00 88888.00 2007-10-17 22:09:59.901 290 18239.32 27.35 52682.84 88888.00 2007-10-17 22:10:00.401 290 18239.38 27.32 52682.83 88888.00 2007-10-17 22:10:00.901 290 18239.48 27.30 52682.83 88888.00 2007-10-17 22:10:01.401 290 18239.41 27.34 52682.87 88888.00 2007-10-17 22:10:01.901 290 18239.41 27.32 52682.87 88888.00 2007-10-17 22:10:02.401 290 18239.43 27.37 52682.76 88888.00 2007-10-17 22:10:02.901 290 18239.52 27.37 52682.77 88888.00 2007-10-17 22:10:03.401 290 18239.28 27.30 52682.81 88888.00 2007-10-17 22:10:03.901 290 18239.19 27.36 52682.88 88888.00 2007-10-17 22:10:04.401 290 18239.17 27.36 52682.87 88888.00 2007-10-17 22:10:04.901 290 18239.44 27.38 52682.83 88888.00 2007-10-17 22:10:05.401 290 18239.54 27.40 52682.81 88888.00 2007-10-17 22:10:05.901 290 18239.57 27.51 52682.89 88888.00 2007-10-17 22:10:06.401 290 18239.43 27.42 52682.82 88888.00 2007-10-17 22:10:06.901 290 18239.50 27.38 52682.84 88888.00 2007-10-17 22:10:07.401 290 18239.51 27.34 52682.81 88888.00 2007-10-17 22:10:07.901 290 18239.44 27.42 52682.89 88888.00 2007-10-17 22:10:08.401 290 18239.37 27.43 52682.92 88888.00 2007-10-17 22:10:08.901 290 18239.43 27.43 52682.97 88888.00 2007-10-17 22:10:09.401 290 18239.47 27.41 52682.98 88888.00 2007-10-17 22:10:09.901 290 18239.40 27.39 52683.02 88888.00 2007-10-17 22:10:10.401 290 18239.12 27.44 52682.91 88888.00 2007-10-17 22:10:10.901 290 18239.09 27.52 52682.89 88888.00 2007-10-17 22:10:11.401 290 18239.27 27.49 52682.76 88888.00 2007-10-17 22:10:11.901 290 18239.57 27.48 52682.75 88888.00 2007-10-17 22:10:12.401 290 18239.52 27.47 52682.68 88888.00 2007-10-17 22:10:12.901 290 18239.43 27.49 52682.76 88888.00 2007-10-17 22:10:13.401 290 18239.53 27.65 52682.80 88888.00 2007-10-17 22:10:13.901 290 18239.46 27.70 52682.81 88888.00 2007-10-17 22:10:14.401 290 18239.50 27.64 52682.77 88888.00 2007-10-17 22:10:14.901 290 18239.48 27.55 52682.80 88888.00 2007-10-17 22:10:15.401 290 18239.52 27.48 52682.71 88888.00 2007-10-17 22:10:15.901 290 18239.52 27.39 52682.66 88888.00 2007-10-17 22:10:16.401 290 18239.57 27.35 52682.71 88888.00 2007-10-17 22:10:16.901 290 18239.50 27.40 52682.77 88888.00 2007-10-17 22:10:17.401 290 18239.43 27.45 52682.71 88888.00 2007-10-17 22:10:17.901 290 18239.43 27.47 52682.74 88888.00 2007-10-17 22:10:18.401 290 18239.68 27.51 52682.74 88888.00 2007-10-17 22:10:18.901 290 18239.71 27.33 52682.64 88888.00 2007-10-17 22:10:19.401 290 18239.68 27.40 52682.72 88888.00 2007-10-17 22:10:19.901 290 18239.48 27.41 52682.84 88888.00 2007-10-17 22:10:20.401 290 18239.47 27.35 52682.88 88888.00 2007-10-17 22:10:20.901 290 18239.29 27.29 52682.92 88888.00 2007-10-17 22:10:21.401 290 18239.34 27.31 52682.90 88888.00 2007-10-17 22:10:21.901 290 18239.52 27.45 52682.83 88888.00 2007-10-17 22:10:22.401 290 18239.48 27.51 52682.74 88888.00 2007-10-17 22:10:22.901 290 18239.44 27.40 52682.80 88888.00 2007-10-17 22:10:23.401 290 18239.54 27.39 52682.70 88888.00 2007-10-17 22:10:23.901 290 18239.49 27.44 52682.64 88888.00 2007-10-17 22:10:24.401 290 18239.43 27.41 52682.69 88888.00 2007-10-17 22:10:24.901 290 18239.47 27.39 52682.86 88888.00 2007-10-17 22:10:25.401 290 18239.48 27.35 52682.80 88888.00 2007-10-17 22:10:25.901 290 18239.47 27.34 52682.88 88888.00 2007-10-17 22:10:26.401 290 18239.41 27.29 52682.87 88888.00 2007-10-17 22:10:26.901 290 18239.46 27.33 52682.76 88888.00 2007-10-17 22:10:27.401 290 18239.53 27.37 52682.95 88888.00 2007-10-17 22:10:27.901 290 18239.57 27.38 52683.05 88888.00 2007-10-17 22:10:28.401 290 18239.59 27.44 52682.94 88888.00 2007-10-17 22:10:28.901 290 18239.61 27.34 52682.91 88888.00 2007-10-17 22:10:29.401 290 18239.50 27.32 52682.83 88888.00 2007-10-17 22:10:29.901 290 18239.57 27.33 52682.76 88888.00 2007-10-17 22:10:30.401 290 18239.69 27.31 52682.69 88888.00 2007-10-17 22:10:30.901 290 18239.63 27.29 52682.76 88888.00 2007-10-17 22:10:31.401 290 18239.59 27.21 52682.72 88888.00 2007-10-17 22:10:31.901 290 18239.57 27.21 52682.79 88888.00 2007-10-17 22:10:32.401 290 18239.53 27.19 52682.83 88888.00 2007-10-17 22:10:32.901 290 18239.61 27.20 52682.76 88888.00 2007-10-17 22:10:33.401 290 18239.60 27.23 52682.68 88888.00 2007-10-17 22:10:33.901 290 18239.70 27.19 52682.84 88888.00 2007-10-17 22:10:34.401 290 18239.72 27.25 52682.90 88888.00 2007-10-17 22:10:34.901 290 18239.84 27.38 52682.87 88888.00 2007-10-17 22:10:35.401 290 18239.64 27.35 52682.88 88888.00 2007-10-17 22:10:35.901 290 18239.48 27.33 52682.92 88888.00 2007-10-17 22:10:36.401 290 18239.42 27.28 52682.84 88888.00 2007-10-17 22:10:36.901 290 18239.48 27.29 52682.77 88888.00 2007-10-17 22:10:37.401 290 18239.60 27.30 52682.70 88888.00 2007-10-17 22:10:37.901 290 18239.46 27.25 52682.83 88888.00 2007-10-17 22:10:38.401 290 18239.49 27.22 52682.82 88888.00 2007-10-17 22:10:38.901 290 18239.44 27.15 52682.79 88888.00 2007-10-17 22:10:39.401 290 18239.51 27.13 52682.76 88888.00 2007-10-17 22:10:39.901 290 18239.66 27.21 52682.83 88888.00 2007-10-17 22:10:40.401 290 18239.68 27.13 52682.83 88888.00 2007-10-17 22:10:40.901 290 18239.64 27.10 52682.67 88888.00 2007-10-17 22:10:41.401 290 18239.57 27.11 52682.80 88888.00 2007-10-17 22:10:41.901 290 18239.71 27.04 52682.84 88888.00 2007-10-17 22:10:42.401 290 18239.62 27.10 52682.80 88888.00 2007-10-17 22:10:42.901 290 18239.61 27.11 52682.77 88888.00 2007-10-17 22:10:43.401 290 18239.54 27.10 52682.88 88888.00 2007-10-17 22:10:43.901 290 18239.52 27.13 52682.79 88888.00 2007-10-17 22:10:44.401 290 18239.73 27.10 52682.70 88888.00 2007-10-17 22:10:44.901 290 18239.99 27.11 52682.60 88888.00 2007-10-17 22:10:45.401 290 18239.96 27.08 52682.62 88888.00 2007-10-17 22:10:45.901 290 18240.09 27.04 52682.64 88888.00 2007-10-17 22:10:46.401 290 18239.73 27.01 52682.74 88888.00 2007-10-17 22:10:46.901 290 18239.83 27.11 52682.76 88888.00 2007-10-17 22:10:47.401 290 18239.79 27.18 52682.70 88888.00 2007-10-17 22:10:47.901 290 18239.76 27.16 52682.66 88888.00 2007-10-17 22:10:48.401 290 18239.79 27.05 52682.84 88888.00 2007-10-17 22:10:48.901 290 18239.76 27.07 52682.90 88888.00 2007-10-17 22:10:49.401 290 18239.70 27.15 52682.89 88888.00 2007-10-17 22:10:49.901 290 18239.71 27.19 52682.95 88888.00 2007-10-17 22:10:50.401 290 18239.83 27.18 52683.03 88888.00 2007-10-17 22:10:50.901 290 18239.75 27.25 52682.97 88888.00 2007-10-17 22:10:51.401 290 18239.66 27.27 52682.91 88888.00 2007-10-17 22:10:51.901 290 18239.83 27.31 52682.92 88888.00 2007-10-17 22:10:52.401 290 18239.95 27.32 52682.98 88888.00 2007-10-17 22:10:52.901 290 18239.87 27.28 52682.97 88888.00 2007-10-17 22:10:53.401 290 18239.75 27.23 52682.91 88888.00 2007-10-17 22:10:53.901 290 18239.97 27.23 52682.86 88888.00 2007-10-17 22:10:54.401 290 18240.07 27.24 52682.81 88888.00 2007-10-17 22:10:54.901 290 18240.12 27.22 52682.77 88888.00 2007-10-17 22:10:55.401 290 18240.19 27.15 52682.79 88888.00 2007-10-17 22:10:55.901 290 18240.14 27.18 52682.87 88888.00 2007-10-17 22:10:56.401 290 18240.23 27.18 52682.92 88888.00 2007-10-17 22:10:56.901 290 18240.23 27.12 52682.94 88888.00 2007-10-17 22:10:57.401 290 18240.08 27.18 52682.99 88888.00 2007-10-17 22:10:57.901 290 18240.08 27.16 52682.86 88888.00 2007-10-17 22:10:58.401 290 18240.05 27.10 52682.95 88888.00 2007-10-17 22:10:58.901 290 18240.14 27.06 52683.00 88888.00 2007-10-17 22:10:59.401 290 18240.10 27.05 52682.98 88888.00 2007-10-17 22:10:59.901 290 18240.13 27.13 52683.03 88888.00 2007-10-17 22:11:00.401 290 18240.08 27.20 52683.05 88888.00 2007-10-17 22:11:00.901 290 18239.91 27.18 52683.07 88888.00 2007-10-17 22:11:01.401 290 18239.80 27.22 52682.93 88888.00 2007-10-17 22:11:01.901 290 18240.03 27.18 52682.90 88888.00 2007-10-17 22:11:02.401 290 18240.34 27.18 52682.98 88888.00 2007-10-17 22:11:02.901 290 18240.12 27.10 52683.06 88888.00 2007-10-17 22:11:03.401 290 18240.04 27.05 52683.03 88888.00 2007-10-17 22:11:03.901 290 18240.13 27.03 52683.01 88888.00 2007-10-17 22:11:04.401 290 18240.09 27.09 52683.06 88888.00 2007-10-17 22:11:04.901 290 18240.10 27.14 52683.13 88888.00 2007-10-17 22:11:05.401 290 18240.06 27.09 52683.07 88888.00 2007-10-17 22:11:05.901 290 18240.22 27.16 52683.03 88888.00 2007-10-17 22:11:06.401 290 18240.23 27.23 52683.01 88888.00 2007-10-17 22:11:06.901 290 18240.22 27.16 52683.10 88888.00 2007-10-17 22:11:07.401 290 18240.19 27.12 52683.05 88888.00 2007-10-17 22:11:07.901 290 18240.35 27.10 52682.99 88888.00 2007-10-17 22:11:08.401 290 18240.53 27.03 52683.04 88888.00 2007-10-17 22:11:08.901 290 18240.51 27.01 52683.05 88888.00 2007-10-17 22:11:09.401 290 18240.34 26.96 52683.11 88888.00 2007-10-17 22:11:09.901 290 18240.44 27.01 52683.12 88888.00 2007-10-17 22:11:10.401 290 18240.40 27.01 52683.22 88888.00 2007-10-17 22:11:10.901 290 18240.35 27.05 52683.17 88888.00 2007-10-17 22:11:11.401 290 18240.30 27.03 52683.14 88888.00 2007-10-17 22:11:11.901 290 18240.26 27.05 52683.07 88888.00 2007-10-17 22:11:12.401 290 18240.15 27.11 52683.13 88888.00 2007-10-17 22:11:12.901 290 18240.23 27.12 52683.09 88888.00 2007-10-17 22:11:13.401 290 18240.05 27.10 52683.12 88888.00 2007-10-17 22:11:13.901 290 18240.06 27.11 52683.11 88888.00 2007-10-17 22:11:14.401 290 18240.26 27.15 52683.10 88888.00 2007-10-17 22:11:14.901 290 18240.31 27.13 52683.05 88888.00 2007-10-17 22:11:15.401 290 18240.27 27.16 52683.05 88888.00 2007-10-17 22:11:15.901 290 18240.30 27.16 52683.06 88888.00 2007-10-17 22:11:16.401 290 18240.15 27.11 52683.11 88888.00 2007-10-17 22:11:16.901 290 18239.98 27.14 52683.09 88888.00 2007-10-17 22:11:17.401 290 18240.18 27.07 52683.04 88888.00 2007-10-17 22:11:17.901 290 18240.23 27.01 52683.04 88888.00 2007-10-17 22:11:18.401 290 18240.28 27.06 52682.94 88888.00 2007-10-17 22:11:18.901 290 18240.26 27.16 52682.99 88888.00 2007-10-17 22:11:19.401 290 18240.20 27.20 52683.09 88888.00 2007-10-17 22:11:19.901 290 18240.31 27.18 52683.10 88888.00 2007-10-17 22:11:20.401 290 18240.30 27.11 52682.95 88888.00 2007-10-17 22:11:20.901 290 18240.26 27.23 52683.02 88888.00 2007-10-17 22:11:21.401 290 18240.49 27.24 52683.07 88888.00 2007-10-17 22:11:21.901 290 18240.55 27.23 52683.09 88888.00 2007-10-17 22:11:22.401 290 18240.47 27.27 52683.00 88888.00 2007-10-17 22:11:22.901 290 18240.36 27.27 52682.94 88888.00 2007-10-17 22:11:23.401 290 18240.41 27.29 52682.95 88888.00 2007-10-17 22:11:23.901 290 18240.47 27.26 52682.98 88888.00 2007-10-17 22:11:24.401 290 18240.49 27.22 52683.09 88888.00 2007-10-17 22:11:24.901 290 18240.55 27.16 52683.20 88888.00 2007-10-17 22:11:25.401 290 18240.74 27.21 52683.13 88888.00 2007-10-17 22:11:25.901 290 18240.70 27.22 52683.09 88888.00 2007-10-17 22:11:26.401 290 18240.69 27.26 52683.00 88888.00 2007-10-17 22:11:26.901 290 18240.74 27.25 52682.99 88888.00 2007-10-17 22:11:27.401 290 18240.66 27.23 52683.06 88888.00 2007-10-17 22:11:27.901 290 18240.67 27.18 52683.16 88888.00 2007-10-17 22:11:28.401 290 18240.77 27.27 52683.05 88888.00 2007-10-17 22:11:28.901 290 18240.73 27.29 52682.97 88888.00 2007-10-17 22:11:29.401 290 18240.78 27.31 52682.97 88888.00 2007-10-17 22:11:29.901 290 18240.79 27.26 52683.03 88888.00 2007-10-17 22:11:30.401 290 18240.98 27.25 52683.00 88888.00 2007-10-17 22:11:30.901 290 18241.03 27.13 52683.01 88888.00 2007-10-17 22:11:31.401 290 18240.94 27.11 52683.00 88888.00 2007-10-17 22:11:31.901 290 18240.85 27.18 52682.92 88888.00 2007-10-17 22:11:32.401 290 18240.81 27.20 52682.98 88888.00 2007-10-17 22:11:32.901 290 18240.73 27.23 52683.09 88888.00 2007-10-17 22:11:33.401 290 18240.64 27.28 52683.17 88888.00 2007-10-17 22:11:33.901 290 18240.67 27.20 52683.07 88888.00 2007-10-17 22:11:34.401 290 18240.98 27.19 52683.07 88888.00 2007-10-17 22:11:34.901 290 18241.03 27.20 52683.11 88888.00 2007-10-17 22:11:35.401 290 18240.94 27.26 52683.12 88888.00 2007-10-17 22:11:35.901 290 18240.84 27.27 52683.13 88888.00 2007-10-17 22:11:36.401 290 18240.77 27.35 52683.13 88888.00 2007-10-17 22:11:36.901 290 18240.98 27.37 52683.03 88888.00 2007-10-17 22:11:37.401 290 18241.05 27.38 52683.10 88888.00 2007-10-17 22:11:37.901 290 18241.04 27.41 52683.10 88888.00 2007-10-17 22:11:38.401 290 18240.94 27.46 52683.01 88888.00 2007-10-17 22:11:38.901 290 18240.82 27.52 52683.10 88888.00 2007-10-17 22:11:39.401 290 18241.03 27.58 52683.09 88888.00 2007-10-17 22:11:39.901 290 18241.27 27.51 52683.09 88888.00 2007-10-17 22:11:40.401 290 18241.10 27.45 52683.04 88888.00 2007-10-17 22:11:40.901 290 18241.05 27.46 52683.09 88888.00 2007-10-17 22:11:41.401 290 18241.03 27.48 52683.13 88888.00 2007-10-17 22:11:41.901 290 18241.05 27.42 52683.18 88888.00 2007-10-17 22:11:42.401 290 18240.99 27.39 52683.17 88888.00 2007-10-17 22:11:42.901 290 18241.02 27.45 52683.29 88888.00 2007-10-17 22:11:43.401 290 18241.04 27.42 52683.34 88888.00 2007-10-17 22:11:43.901 290 18241.04 27.43 52683.24 88888.00 2007-10-17 22:11:44.401 290 18241.15 27.40 52683.20 88888.00 2007-10-17 22:11:44.901 290 18241.05 27.51 52683.18 88888.00 2007-10-17 22:11:45.401 290 18241.05 27.48 52683.23 88888.00 2007-10-17 22:11:45.901 290 18241.16 27.46 52683.38 88888.00 2007-10-17 22:11:46.401 290 18241.17 27.45 52683.36 88888.00 2007-10-17 22:11:46.901 290 18241.15 27.40 52683.28 88888.00 2007-10-17 22:11:47.401 290 18241.02 27.36 52683.22 88888.00 2007-10-17 22:11:47.901 290 18240.89 27.40 52683.39 88888.00 2007-10-17 22:11:48.401 290 18240.96 27.39 52683.34 88888.00 2007-10-17 22:11:48.901 290 18241.27 27.51 52683.32 88888.00 2007-10-17 22:11:49.401 290 18241.56 27.54 52683.34 88888.00 2007-10-17 22:11:49.901 290 18241.39 27.49 52683.13 88888.00 2007-10-17 22:11:50.401 290 18241.06 27.42 52683.14 88888.00 2007-10-17 22:11:50.901 290 18240.94 27.41 52683.18 88888.00 2007-10-17 22:11:51.401 290 18241.15 27.36 52683.17 88888.00 2007-10-17 22:11:51.901 290 18241.29 27.42 52683.26 88888.00 2007-10-17 22:11:52.401 290 18241.37 27.44 52683.22 88888.00 2007-10-17 22:11:52.901 290 18241.33 27.52 52683.28 88888.00 2007-10-17 22:11:53.401 290 18241.37 27.56 52683.28 88888.00 2007-10-17 22:11:53.901 290 18241.37 27.49 52683.24 88888.00 2007-10-17 22:11:54.401 290 18241.20 27.48 52683.27 88888.00 2007-10-17 22:11:54.901 290 18241.20 27.47 52683.33 88888.00 2007-10-17 22:11:55.401 290 18241.40 27.41 52683.35 88888.00 2007-10-17 22:11:55.901 290 18241.43 27.42 52683.29 88888.00 2007-10-17 22:11:56.401 290 18241.42 27.53 52683.16 88888.00 2007-10-17 22:11:56.901 290 18241.26 27.59 52683.13 88888.00 2007-10-17 22:11:57.401 290 18241.06 27.56 52683.23 88888.00 2007-10-17 22:11:57.901 290 18241.10 27.56 52683.29 88888.00 2007-10-17 22:11:58.401 290 18241.13 27.53 52683.27 88888.00 2007-10-17 22:11:58.901 290 18241.11 27.60 52683.30 88888.00 2007-10-17 22:11:59.401 290 18241.20 27.60 52683.42 88888.00 2007-10-17 22:11:59.901 290 18241.18 27.51 52683.58 88888.00 2007-10-17 22:12:00.401 290 18241.20 27.53 52683.47 88888.00 2007-10-17 22:12:00.901 290 18241.10 27.60 52683.46 88888.00 2007-10-17 22:12:01.401 290 18241.14 27.55 52683.44 88888.00 2007-10-17 22:12:01.901 290 18241.11 27.52 52683.32 88888.00 2007-10-17 22:12:02.401 290 18241.13 27.53 52683.45 88888.00 2007-10-17 22:12:02.901 290 18241.25 27.45 52683.38 88888.00 2007-10-17 22:12:03.401 290 18241.25 27.33 52683.36 88888.00 2007-10-17 22:12:03.901 290 18241.12 27.41 52683.33 88888.00 2007-10-17 22:12:04.401 290 18241.13 27.43 52683.46 88888.00 2007-10-17 22:12:04.901 290 18241.16 27.59 52683.52 88888.00 2007-10-17 22:12:05.401 290 18241.06 27.63 52683.47 88888.00 2007-10-17 22:12:05.901 290 18241.02 27.59 52683.46 88888.00 2007-10-17 22:12:06.401 290 18241.03 27.63 52683.45 88888.00 2007-10-17 22:12:06.901 290 18240.94 27.63 52683.30 88888.00 2007-10-17 22:12:07.401 290 18240.99 27.68 52683.32 88888.00 2007-10-17 22:12:07.901 290 18241.02 27.68 52683.29 88888.00 2007-10-17 22:12:08.401 290 18241.03 27.70 52683.34 88888.00 2007-10-17 22:12:08.901 290 18241.00 27.71 52683.27 88888.00 2007-10-17 22:12:09.401 290 18240.96 27.71 52683.35 88888.00 2007-10-17 22:12:09.901 290 18240.99 27.59 52683.34 88888.00 2007-10-17 22:12:10.401 290 18241.02 27.52 52683.35 88888.00 2007-10-17 22:12:10.901 290 18240.90 27.59 52683.40 88888.00 2007-10-17 22:12:11.401 290 18240.82 27.55 52683.41 88888.00 2007-10-17 22:12:11.901 290 18240.81 27.53 52683.27 88888.00 2007-10-17 22:12:12.401 290 18240.73 27.54 52683.36 88888.00 2007-10-17 22:12:12.901 290 18240.78 27.57 52683.42 88888.00 2007-10-17 22:12:13.401 290 18240.83 27.58 52683.46 88888.00 2007-10-17 22:12:13.901 290 18241.02 27.54 52683.35 88888.00 2007-10-17 22:12:14.401 290 18241.09 27.58 52683.27 88888.00 2007-10-17 22:12:14.901 290 18241.11 27.63 52683.29 88888.00 2007-10-17 22:12:15.401 290 18241.20 27.64 52683.29 88888.00 2007-10-17 22:12:15.901 290 18241.11 27.58 52683.29 88888.00 2007-10-17 22:12:16.401 290 18241.02 27.48 52683.29 88888.00 2007-10-17 22:12:16.901 290 18241.07 27.47 52683.38 88888.00 2007-10-17 22:12:17.401 290 18241.15 27.47 52683.29 88888.00 2007-10-17 22:12:17.901 290 18241.13 27.45 52683.34 88888.00 2007-10-17 22:12:18.401 290 18241.18 27.51 52683.30 88888.00 2007-10-17 22:12:18.901 290 18241.12 27.45 52683.16 88888.00 2007-10-17 22:12:19.401 290 18241.03 27.42 52683.28 88888.00 2007-10-17 22:12:19.901 290 18241.02 27.41 52683.47 88888.00 2007-10-17 22:12:20.401 290 18241.20 27.47 52683.34 88888.00 2007-10-17 22:12:20.901 290 18241.18 27.51 52683.13 88888.00 2007-10-17 22:12:21.401 290 18241.10 27.54 52683.10 88888.00 2007-10-17 22:12:21.901 290 18241.18 27.48 52683.21 88888.00 2007-10-17 22:12:22.401 290 18241.25 27.62 52683.32 88888.00 2007-10-17 22:12:22.901 290 18241.38 27.61 52683.24 88888.00 2007-10-17 22:12:23.401 290 18241.27 27.59 52683.35 88888.00 2007-10-17 22:12:23.901 290 18241.22 27.63 52683.21 88888.00 2007-10-17 22:12:24.401 290 18241.09 27.57 52683.14 88888.00 2007-10-17 22:12:24.901 290 18240.95 27.52 52683.25 88888.00 2007-10-17 22:12:25.401 290 18240.99 27.46 52683.32 88888.00 2007-10-17 22:12:25.901 290 18241.00 27.42 52683.44 88888.00 2007-10-17 22:12:26.401 290 18241.04 27.40 52683.42 88888.00 2007-10-17 22:12:26.901 290 18241.12 27.40 52683.32 88888.00 2007-10-17 22:12:27.401 290 18241.15 27.47 52683.25 88888.00 2007-10-17 22:12:27.901 290 18241.16 27.59 52683.24 88888.00 2007-10-17 22:12:28.401 290 18241.21 27.69 52683.27 88888.00 2007-10-17 22:12:28.901 290 18241.03 27.61 52683.27 88888.00 2007-10-17 22:12:29.401 290 18241.06 27.62 52683.34 88888.00 2007-10-17 22:12:29.901 290 18241.12 27.63 52683.37 88888.00 2007-10-17 22:12:30.401 290 18241.04 27.58 52683.35 88888.00 2007-10-17 22:12:30.901 290 18241.05 27.61 52683.35 88888.00 2007-10-17 22:12:31.401 290 18241.00 27.59 52683.29 88888.00 2007-10-17 22:12:31.901 290 18240.88 27.65 52683.35 88888.00 2007-10-17 22:12:32.401 290 18240.89 27.65 52683.29 88888.00 2007-10-17 22:12:32.901 290 18240.96 27.55 52683.30 88888.00 2007-10-17 22:12:33.401 290 18241.18 27.58 52683.33 88888.00 2007-10-17 22:12:33.901 290 18241.00 27.54 52683.39 88888.00 2007-10-17 22:12:34.401 290 18240.92 27.51 52683.49 88888.00 2007-10-17 22:12:34.901 290 18240.94 27.55 52683.50 88888.00 2007-10-17 22:12:35.401 290 18240.92 27.57 52683.49 88888.00 2007-10-17 22:12:35.901 290 18240.86 27.61 52683.51 88888.00 2007-10-17 22:12:36.401 290 18240.81 27.58 52683.59 88888.00 2007-10-17 22:12:36.901 290 18240.83 27.52 52683.61 88888.00 2007-10-17 22:12:37.401 290 18240.83 27.51 52683.55 88888.00 2007-10-17 22:12:37.901 290 18240.84 27.53 52683.58 88888.00 2007-10-17 22:12:38.401 290 18241.01 27.43 52683.58 88888.00 2007-10-17 22:12:38.901 290 18241.09 27.40 52683.51 88888.00 2007-10-17 22:12:39.401 290 18241.09 27.39 52683.46 88888.00 2007-10-17 22:12:39.901 290 18241.21 27.46 52683.48 88888.00 2007-10-17 22:12:40.401 290 18241.09 27.47 52683.52 88888.00 2007-10-17 22:12:40.901 290 18240.98 27.47 52683.47 88888.00 2007-10-17 22:12:41.401 290 18241.05 27.58 52683.45 88888.00 2007-10-17 22:12:41.901 290 18241.02 27.63 52683.50 88888.00 2007-10-17 22:12:42.401 290 18241.01 27.59 52683.46 88888.00 2007-10-17 22:12:42.901 290 18240.75 27.52 52683.52 88888.00 2007-10-17 22:12:43.401 290 18240.70 27.55 52683.59 88888.00 2007-10-17 22:12:43.901 290 18240.77 27.53 52683.52 88888.00 2007-10-17 22:12:44.401 290 18240.85 27.61 52683.44 88888.00 2007-10-17 22:12:44.901 290 18240.77 27.61 52683.46 88888.00 2007-10-17 22:12:45.401 290 18240.75 27.58 52683.49 88888.00 2007-10-17 22:12:45.901 290 18241.07 27.55 52683.50 88888.00 2007-10-17 22:12:46.401 290 18241.16 27.55 52683.48 88888.00 2007-10-17 22:12:46.901 290 18240.95 27.56 52683.47 88888.00 2007-10-17 22:12:47.401 290 18240.85 27.60 52683.49 88888.00 2007-10-17 22:12:47.901 290 18240.86 27.64 52683.58 88888.00 2007-10-17 22:12:48.401 290 18240.83 27.70 52683.61 88888.00 2007-10-17 22:12:48.901 290 18240.75 27.74 52683.56 88888.00 2007-10-17 22:12:49.401 290 18240.84 27.68 52683.52 88888.00 2007-10-17 22:12:49.901 290 18241.04 27.61 52683.55 88888.00 2007-10-17 22:12:50.401 290 18241.02 27.69 52683.42 88888.00 2007-10-17 22:12:50.901 290 18240.92 27.76 52683.51 88888.00 2007-10-17 22:12:51.401 290 18240.86 27.75 52683.56 88888.00 2007-10-17 22:12:51.901 290 18240.71 27.74 52683.52 88888.00 2007-10-17 22:12:52.401 290 18240.75 27.68 52683.47 88888.00 2007-10-17 22:12:52.901 290 18240.79 27.59 52683.48 88888.00 2007-10-17 22:12:53.401 290 18241.07 27.62 52683.57 88888.00 2007-10-17 22:12:53.901 290 18240.92 27.68 52683.62 88888.00 2007-10-17 22:12:54.401 290 18240.79 27.70 52683.70 88888.00 2007-10-17 22:12:54.901 290 18240.75 27.75 52683.62 88888.00 2007-10-17 22:12:55.401 290 18240.59 27.69 52683.58 88888.00 2007-10-17 22:12:55.901 290 18240.56 27.68 52683.62 88888.00 2007-10-17 22:12:56.401 290 18240.50 27.70 52683.63 88888.00 2007-10-17 22:12:56.901 290 18240.73 27.65 52683.63 88888.00 2007-10-17 22:12:57.401 290 18240.92 27.51 52683.62 88888.00 2007-10-17 22:12:57.901 290 18240.93 27.45 52683.61 88888.00 2007-10-17 22:12:58.401 290 18240.92 27.43 52683.64 88888.00 2007-10-17 22:12:58.901 290 18240.67 27.39 52683.68 88888.00 2007-10-17 22:12:59.401 290 18240.44 27.41 52683.59 88888.00 2007-10-17 22:12:59.901 290 18240.41 27.37 52683.57 88888.00 2007-10-17 22:13:00.401 290 18240.61 27.33 52683.58 88888.00 2007-10-17 22:13:00.901 290 18240.66 27.33 52683.53 88888.00 2007-10-17 22:13:01.401 290 18240.84 27.44 52683.61 88888.00 2007-10-17 22:13:01.901 290 18240.86 27.48 52683.53 88888.00 2007-10-17 22:13:02.401 290 18240.88 27.47 52683.55 88888.00 2007-10-17 22:13:02.901 290 18241.13 27.57 52683.49 88888.00 2007-10-17 22:13:03.401 290 18241.24 27.66 52683.45 88888.00 2007-10-17 22:13:03.901 290 18241.33 27.63 52683.48 88888.00 2007-10-17 22:13:04.401 290 18241.44 27.60 52683.52 88888.00 2007-10-17 22:13:04.901 290 18241.40 27.56 52683.46 88888.00 2007-10-17 22:13:05.401 290 18241.33 27.47 52683.46 88888.00 2007-10-17 22:13:05.901 290 18241.29 27.36 52683.53 88888.00 2007-10-17 22:13:06.401 290 18241.09 27.44 52683.63 88888.00 2007-10-17 22:13:06.901 290 18241.01 27.57 52683.49 88888.00 2007-10-17 22:13:07.401 290 18241.03 27.49 52683.40 88888.00 2007-10-17 22:13:07.901 290 18241.01 27.46 52683.40 88888.00 2007-10-17 22:13:08.401 290 18240.79 27.44 52683.44 88888.00 2007-10-17 22:13:08.901 290 18241.00 27.46 52683.40 88888.00 2007-10-17 22:13:09.401 290 18241.11 27.42 52683.36 88888.00 2007-10-17 22:13:09.901 290 18241.16 27.39 52683.41 88888.00 2007-10-17 22:13:10.401 290 18241.16 27.43 52683.38 88888.00 2007-10-17 22:13:10.901 290 18241.11 27.42 52683.41 88888.00 2007-10-17 22:13:11.401 290 18241.03 27.47 52683.56 88888.00 2007-10-17 22:13:11.901 290 18241.01 27.52 52683.59 88888.00 2007-10-17 22:13:12.401 290 18240.94 27.47 52683.70 88888.00 2007-10-17 22:13:12.901 290 18240.88 27.49 52683.57 88888.00 2007-10-17 22:13:13.401 290 18240.85 27.61 52683.37 88888.00 2007-10-17 22:13:13.901 290 18240.61 27.59 52683.39 88888.00 2007-10-17 22:13:14.401 290 18240.59 27.61 52683.41 88888.00 2007-10-17 22:13:14.901 290 18240.49 27.55 52683.35 88888.00 2007-10-17 22:13:15.401 290 18240.50 27.55 52683.38 88888.00 2007-10-17 22:13:15.901 290 18240.62 27.48 52683.36 88888.00 2007-10-17 22:13:16.401 290 18240.67 27.49 52683.37 88888.00 2007-10-17 22:13:16.901 290 18240.59 27.51 52683.32 88888.00 2007-10-17 22:13:17.401 290 18240.64 27.43 52683.34 88888.00 2007-10-17 22:13:17.901 290 18240.63 27.46 52683.35 88888.00 2007-10-17 22:13:18.401 290 18240.67 27.47 52683.35 88888.00 2007-10-17 22:13:18.901 290 18240.71 27.46 52683.35 88888.00 2007-10-17 22:13:19.401 290 18240.69 27.40 52683.23 88888.00 2007-10-17 22:13:19.901 290 18240.67 27.43 52683.17 88888.00 2007-10-17 22:13:20.401 290 18240.66 27.42 52683.16 88888.00 2007-10-17 22:13:20.901 290 18240.57 27.42 52683.15 88888.00 2007-10-17 22:13:21.401 290 18240.55 27.47 52683.16 88888.00 2007-10-17 22:13:21.901 290 18240.59 27.48 52683.18 88888.00 2007-10-17 22:13:22.401 290 18240.57 27.48 52683.20 88888.00 2007-10-17 22:13:22.901 290 18240.60 27.49 52683.25 88888.00 2007-10-17 22:13:23.401 290 18240.67 27.48 52683.26 88888.00 2007-10-17 22:13:23.901 290 18240.62 27.49 52683.22 88888.00 2007-10-17 22:13:24.401 290 18240.60 27.48 52683.33 88888.00 2007-10-17 22:13:24.901 290 18240.69 27.47 52683.35 88888.00 2007-10-17 22:13:25.401 290 18240.57 27.51 52683.44 88888.00 2007-10-17 22:13:25.901 290 18240.61 27.44 52683.48 88888.00 2007-10-17 22:13:26.401 290 18240.62 27.43 52683.39 88888.00 2007-10-17 22:13:26.901 290 18240.58 27.52 52683.36 88888.00 2007-10-17 22:13:27.401 290 18240.59 27.52 52683.41 88888.00 2007-10-17 22:13:27.901 290 18240.77 27.59 52683.41 88888.00 2007-10-17 22:13:28.401 290 18240.75 27.47 52683.30 88888.00 2007-10-17 22:13:28.901 290 18240.50 27.39 52683.29 88888.00 2007-10-17 22:13:29.401 290 18240.49 27.38 52683.34 88888.00 2007-10-17 22:13:29.901 290 18240.60 27.36 52683.36 88888.00 2007-10-17 22:13:30.401 290 18240.41 27.30 52683.50 88888.00 2007-10-17 22:13:30.901 290 18240.35 27.33 52683.58 88888.00 2007-10-17 22:13:31.401 290 18240.46 27.28 52683.50 88888.00 2007-10-17 22:13:31.901 290 18240.62 27.25 52683.41 88888.00 2007-10-17 22:13:32.401 290 18240.56 27.30 52683.33 88888.00 2007-10-17 22:13:32.901 290 18240.58 27.36 52683.34 88888.00 2007-10-17 22:13:33.401 290 18240.72 27.35 52683.29 88888.00 2007-10-17 22:13:33.901 290 18240.70 27.39 52683.24 88888.00 2007-10-17 22:13:34.401 290 18240.86 27.33 52683.32 88888.00 2007-10-17 22:13:34.901 290 18241.22 27.21 52683.28 88888.00 2007-10-17 22:13:35.401 290 18241.21 27.24 52683.34 88888.00 2007-10-17 22:13:35.901 290 18240.90 27.33 52683.25 88888.00 2007-10-17 22:13:36.401 290 18240.88 27.32 52683.22 88888.00 2007-10-17 22:13:36.901 290 18240.93 27.29 52683.23 88888.00 2007-10-17 22:13:37.401 290 18240.75 27.27 52683.20 88888.00 2007-10-17 22:13:37.901 290 18240.66 27.31 52683.26 88888.00 2007-10-17 22:13:38.401 290 18240.72 27.41 52683.17 88888.00 2007-10-17 22:13:38.901 290 18240.78 27.47 52683.28 88888.00 2007-10-17 22:13:39.401 290 18240.94 27.43 52683.36 88888.00 2007-10-17 22:13:39.901 290 18240.85 27.46 52683.47 88888.00 2007-10-17 22:13:40.401 290 18240.84 27.53 52683.50 88888.00 2007-10-17 22:13:40.901 290 18240.92 27.48 52683.46 88888.00 2007-10-17 22:13:41.401 290 18240.93 27.40 52683.49 88888.00 2007-10-17 22:13:41.901 290 18240.90 27.39 52683.51 88888.00 2007-10-17 22:13:42.401 290 18240.82 27.42 52683.49 88888.00 2007-10-17 22:13:42.901 290 18240.82 27.43 52683.45 88888.00 2007-10-17 22:13:43.401 290 18240.83 27.41 52683.44 88888.00 2007-10-17 22:13:43.901 290 18240.75 27.29 52683.44 88888.00 2007-10-17 22:13:44.401 290 18240.81 27.27 52683.44 88888.00 2007-10-17 22:13:44.901 290 18240.75 27.30 52683.44 88888.00 2007-10-17 22:13:45.401 290 18240.67 27.36 52683.47 88888.00 2007-10-17 22:13:45.901 290 18240.69 27.40 52683.61 88888.00 2007-10-17 22:13:46.401 290 18240.77 27.42 52683.69 88888.00 2007-10-17 22:13:46.901 290 18240.78 27.37 52683.61 88888.00 2007-10-17 22:13:47.401 290 18240.58 27.37 52683.63 88888.00 2007-10-17 22:13:47.901 290 18240.59 27.44 52683.67 88888.00 2007-10-17 22:13:48.401 290 18240.57 27.42 52683.58 88888.00 2007-10-17 22:13:48.901 290 18240.64 27.45 52683.50 88888.00 2007-10-17 22:13:49.401 290 18240.68 27.42 52683.57 88888.00 2007-10-17 22:13:49.901 290 18240.73 27.34 52683.50 88888.00 2007-10-17 22:13:50.401 290 18240.74 27.32 52683.58 88888.00 2007-10-17 22:13:50.901 290 18240.61 27.27 52683.58 88888.00 2007-10-17 22:13:51.401 290 18240.64 27.29 52683.64 88888.00 2007-10-17 22:13:51.901 290 18240.84 27.32 52683.52 88888.00 2007-10-17 22:13:52.401 290 18240.83 27.40 52683.41 88888.00 2007-10-17 22:13:52.901 290 18240.81 27.36 52683.52 88888.00 2007-10-17 22:13:53.401 290 18240.74 27.40 52683.58 88888.00 2007-10-17 22:13:53.901 290 18240.79 27.43 52683.50 88888.00 2007-10-17 22:13:54.401 290 18240.82 27.43 52683.44 88888.00 2007-10-17 22:13:54.901 290 18240.77 27.40 52683.65 88888.00 2007-10-17 22:13:55.401 290 18240.89 27.42 52683.56 88888.00 2007-10-17 22:13:55.901 290 18240.92 27.48 52683.37 88888.00 2007-10-17 22:13:56.401 290 18240.93 27.51 52683.42 88888.00 2007-10-17 22:13:56.901 290 18240.96 27.49 52683.44 88888.00 2007-10-17 22:13:57.401 290 18240.89 27.59 52683.37 88888.00 2007-10-17 22:13:57.901 290 18240.96 27.55 52683.42 88888.00 2007-10-17 22:13:58.401 290 18240.91 27.53 52683.58 88888.00 2007-10-17 22:13:58.901 290 18240.88 27.53 52683.63 88888.00 2007-10-17 22:13:59.401 290 18240.75 27.59 52683.45 88888.00 2007-10-17 22:13:59.901 290 18240.70 27.61 52683.37 88888.00 2007-10-17 22:14:00.401 290 18240.62 27.54 52683.40 88888.00 2007-10-17 22:14:00.901 290 18240.66 27.54 52683.52 88888.00 2007-10-17 22:14:01.401 290 18240.67 27.54 52683.53 88888.00 2007-10-17 22:14:01.901 290 18240.77 27.49 52683.47 88888.00 2007-10-17 22:14:02.401 290 18240.86 27.47 52683.44 88888.00 2007-10-17 22:14:02.901 290 18240.86 27.51 52683.44 88888.00 2007-10-17 22:14:03.401 290 18240.88 27.52 52683.47 88888.00 2007-10-17 22:14:03.901 290 18240.86 27.48 52683.46 88888.00 2007-10-17 22:14:04.401 290 18240.77 27.51 52683.46 88888.00 2007-10-17 22:14:04.901 290 18240.78 27.47 52683.47 88888.00 2007-10-17 22:14:05.401 290 18240.85 27.51 52683.56 88888.00 2007-10-17 22:14:05.901 290 18240.88 27.55 52683.52 88888.00 2007-10-17 22:14:06.401 290 18240.94 27.55 52683.56 88888.00 2007-10-17 22:14:06.901 290 18240.93 27.55 52683.51 88888.00 2007-10-17 22:14:07.401 290 18240.84 27.56 52683.63 88888.00 2007-10-17 22:14:07.901 290 18240.99 27.51 52683.56 88888.00 2007-10-17 22:14:08.401 290 18240.90 27.56 52683.55 88888.00 2007-10-17 22:14:08.901 290 18240.88 27.52 52683.55 88888.00 2007-10-17 22:14:09.401 290 18240.99 27.49 52683.42 88888.00 2007-10-17 22:14:09.901 290 18241.02 27.48 52683.51 88888.00 2007-10-17 22:14:10.401 290 18240.69 27.47 52683.47 88888.00 2007-10-17 22:14:10.901 290 18240.61 27.42 52683.18 88888.00 2007-10-17 22:14:11.401 290 18240.84 27.41 52683.22 88888.00 2007-10-17 22:14:11.901 290 18240.98 27.46 52683.28 88888.00 2007-10-17 22:14:12.401 290 18241.09 27.47 52683.40 88888.00 2007-10-17 22:14:12.901 290 18241.02 27.46 52683.47 88888.00 2007-10-17 22:14:13.401 290 18240.85 27.54 52683.44 88888.00 2007-10-17 22:14:13.901 290 18240.71 27.60 52683.50 88888.00 2007-10-17 22:14:14.401 290 18240.81 27.59 52683.51 88888.00 2007-10-17 22:14:14.901 290 18240.88 27.54 52683.55 88888.00 2007-10-17 22:14:15.401 290 18240.75 27.51 52683.64 88888.00 2007-10-17 22:14:15.901 290 18240.77 27.46 52683.63 88888.00 2007-10-17 22:14:16.401 290 18240.72 27.48 52683.69 88888.00 2007-10-17 22:14:16.901 290 18240.69 27.56 52683.62 88888.00 2007-10-17 22:14:17.401 290 18240.69 27.59 52683.49 88888.00 2007-10-17 22:14:17.901 290 18240.71 27.63 52683.51 88888.00 2007-10-17 22:14:18.401 290 18240.73 27.55 52683.62 88888.00 2007-10-17 22:14:18.901 290 18240.68 27.60 52683.67 88888.00 2007-10-17 22:14:19.401 290 18240.68 27.59 52683.67 88888.00 2007-10-17 22:14:19.901 290 18240.72 27.42 52683.60 88888.00 2007-10-17 22:14:20.401 290 18240.68 27.43 52683.52 88888.00 2007-10-17 22:14:20.901 290 18240.67 27.53 52683.60 88888.00 2007-10-17 22:14:21.401 290 18240.70 27.46 52683.69 88888.00 2007-10-17 22:14:21.901 290 18240.66 27.37 52683.60 88888.00 2007-10-17 22:14:22.401 290 18240.63 27.40 52683.55 88888.00 2007-10-17 22:14:22.901 290 18240.75 27.43 52683.40 88888.00 2007-10-17 22:14:23.401 290 18240.81 27.48 52683.28 88888.00 2007-10-17 22:14:23.901 290 18240.83 27.39 52683.38 88888.00 2007-10-17 22:14:24.401 290 18240.96 27.38 52683.46 88888.00 2007-10-17 22:14:24.901 290 18240.85 27.42 52683.52 88888.00 2007-10-17 22:14:25.401 290 18240.78 27.34 52683.53 88888.00 2007-10-17 22:14:25.901 290 18240.86 27.38 52683.41 88888.00 2007-10-17 22:14:26.401 290 18240.86 27.42 52683.44 88888.00 2007-10-17 22:14:26.901 290 18240.84 27.40 52683.45 88888.00 2007-10-17 22:14:27.401 290 18240.89 27.40 52683.30 88888.00 2007-10-17 22:14:27.901 290 18240.89 27.37 52683.42 88888.00 2007-10-17 22:14:28.401 290 18240.88 27.38 52683.38 88888.00 2007-10-17 22:14:28.901 290 18241.03 27.37 52683.37 88888.00 2007-10-17 22:14:29.401 290 18241.15 27.34 52683.51 88888.00 2007-10-17 22:14:29.901 290 18241.27 27.38 52683.49 88888.00 2007-10-17 22:14:30.401 290 18241.40 27.39 52683.41 88888.00 2007-10-17 22:14:30.901 290 18241.45 27.38 52683.48 88888.00 2007-10-17 22:14:31.401 290 18241.32 27.42 52683.42 88888.00 2007-10-17 22:14:31.901 290 18241.15 27.36 52683.40 88888.00 2007-10-17 22:14:32.401 290 18241.07 27.34 52683.36 88888.00 2007-10-17 22:14:32.901 290 18241.06 27.40 52683.49 88888.00 2007-10-17 22:14:33.401 290 18240.85 27.39 52683.49 88888.00 2007-10-17 22:14:33.901 290 18240.96 27.38 52683.47 88888.00 2007-10-17 22:14:34.401 290 18240.98 27.39 52683.44 88888.00 2007-10-17 22:14:34.901 290 18241.02 27.34 52683.47 88888.00 2007-10-17 22:14:35.401 290 18240.98 27.34 52683.55 88888.00 2007-10-17 22:14:35.901 290 18241.07 27.32 52683.53 88888.00 2007-10-17 22:14:36.401 290 18241.09 27.36 52683.51 88888.00 2007-10-17 22:14:36.901 290 18240.98 27.35 52683.34 88888.00 2007-10-17 22:14:37.401 290 18241.03 27.29 52683.33 88888.00 2007-10-17 22:14:37.901 290 18240.94 27.21 52683.35 88888.00 2007-10-17 22:14:38.401 290 18240.88 27.16 52683.37 88888.00 2007-10-17 22:14:38.901 290 18240.99 27.15 52683.34 88888.00 2007-10-17 22:14:39.401 290 18241.06 27.22 52683.39 88888.00 2007-10-17 22:14:39.901 290 18241.22 27.24 52683.40 88888.00 2007-10-17 22:14:40.401 290 18241.15 27.25 52683.44 88888.00 2007-10-17 22:14:40.901 290 18241.13 27.25 52683.48 88888.00 2007-10-17 22:14:41.401 290 18241.07 27.26 52683.58 88888.00 2007-10-17 22:14:41.901 290 18241.06 27.30 52683.35 88888.00 2007-10-17 22:14:42.401 290 18241.09 27.34 52683.15 88888.00 2007-10-17 22:14:42.901 290 18241.04 27.37 52683.24 88888.00 2007-10-17 22:14:43.401 290 18241.10 27.37 52683.26 88888.00 2007-10-17 22:14:43.901 290 18241.15 27.37 52683.35 88888.00 2007-10-17 22:14:44.401 290 18241.18 27.26 52683.46 88888.00 2007-10-17 22:14:44.901 290 18241.24 27.25 52683.37 88888.00 2007-10-17 22:14:45.401 290 18241.11 27.33 52683.41 88888.00 2007-10-17 22:14:45.901 290 18240.90 27.36 52683.46 88888.00 2007-10-17 22:14:46.401 290 18241.14 27.30 52683.48 88888.00 2007-10-17 22:14:46.901 290 18241.46 27.23 52683.47 88888.00 2007-10-17 22:14:47.401 290 18241.64 27.24 52683.45 88888.00 2007-10-17 22:14:47.901 290 18241.68 27.29 52683.47 88888.00 2007-10-17 22:14:48.401 290 18241.86 27.25 52683.45 88888.00 2007-10-17 22:14:48.901 290 18241.72 27.27 52683.40 88888.00 2007-10-17 22:14:49.401 290 18241.42 27.31 52683.53 88888.00 2007-10-17 22:14:49.901 290 18241.26 27.39 52683.64 88888.00 2007-10-17 22:14:50.401 290 18241.25 27.42 52683.64 88888.00 2007-10-17 22:14:50.901 290 18241.23 27.39 52683.51 88888.00 2007-10-17 22:14:51.401 290 18241.31 27.33 52683.60 88888.00 2007-10-17 22:14:51.901 290 18241.29 27.27 52683.61 88888.00 2007-10-17 22:14:52.401 290 18241.34 27.33 52683.55 88888.00 2007-10-17 22:14:52.901 290 18241.37 27.37 52683.48 88888.00 2007-10-17 22:14:53.401 290 18241.34 27.32 52683.50 88888.00 2007-10-17 22:14:53.901 290 18241.22 27.31 52683.61 88888.00 2007-10-17 22:14:54.401 290 18241.27 27.28 52683.70 88888.00 2007-10-17 22:14:54.901 290 18241.20 27.24 52683.72 88888.00 2007-10-17 22:14:55.401 290 18241.29 27.20 52683.64 88888.00 2007-10-17 22:14:55.901 290 18241.25 27.19 52683.59 88888.00 2007-10-17 22:14:56.401 290 18241.27 27.18 52683.49 88888.00 2007-10-17 22:14:56.901 290 18241.25 27.23 52683.56 88888.00 2007-10-17 22:14:57.401 290 18241.34 27.27 52683.60 88888.00 2007-10-17 22:14:57.901 290 18241.38 27.33 52683.57 88888.00 2007-10-17 22:14:58.401 290 18241.23 27.36 52683.60 88888.00 2007-10-17 22:14:58.901 290 18241.25 27.37 52683.42 88888.00 2007-10-17 22:14:59.401 290 18241.28 27.36 52683.35 88888.00 2007-10-17 22:14:59.901 290 18241.23 27.37 52683.34 88888.00 2007-10-17 22:15:00.401 290 18241.32 27.40 52683.33 88888.00 2007-10-17 22:15:00.901 290 18241.34 27.39 52683.33 88888.00 2007-10-17 22:15:01.401 290 18241.44 27.38 52683.26 88888.00 2007-10-17 22:15:01.901 290 18241.39 27.33 52683.21 88888.00 2007-10-17 22:15:02.401 290 18241.49 27.26 52683.17 88888.00 2007-10-17 22:15:02.901 290 18241.45 27.29 52683.35 88888.00 2007-10-17 22:15:03.401 290 18241.29 27.26 52683.35 88888.00 2007-10-17 22:15:03.901 290 18241.37 27.26 52683.36 88888.00 2007-10-17 22:15:04.401 290 18241.62 27.32 52683.35 88888.00 2007-10-17 22:15:04.901 290 18241.55 27.32 52683.37 88888.00 2007-10-17 22:15:05.401 290 18241.53 27.33 52683.45 88888.00 2007-10-17 22:15:05.901 290 18241.44 27.33 52683.42 88888.00 2007-10-17 22:15:06.401 290 18241.42 27.36 52683.40 88888.00 2007-10-17 22:15:06.901 290 18241.25 27.43 52683.44 88888.00 2007-10-17 22:15:07.401 290 18241.26 27.46 52683.48 88888.00 2007-10-17 22:15:07.901 290 18241.32 27.43 52683.48 88888.00 2007-10-17 22:15:08.401 290 18241.46 27.35 52683.40 88888.00 2007-10-17 22:15:08.901 290 18241.36 27.42 52683.32 88888.00 2007-10-17 22:15:09.401 290 18241.37 27.46 52683.28 88888.00 2007-10-17 22:15:09.901 290 18241.46 27.49 52683.39 88888.00 2007-10-17 22:15:10.401 290 18241.37 27.52 52683.34 88888.00 2007-10-17 22:15:10.901 290 18241.46 27.52 52683.34 88888.00 2007-10-17 22:15:11.401 290 18241.51 27.44 52683.42 88888.00 2007-10-17 22:15:11.901 290 18241.51 27.37 52683.44 88888.00 2007-10-17 22:15:12.401 290 18241.62 27.49 52683.44 88888.00 2007-10-17 22:15:12.901 290 18241.48 27.48 52683.59 88888.00 2007-10-17 22:15:13.401 290 18241.38 27.51 52683.69 88888.00 2007-10-17 22:15:13.901 290 18241.37 27.52 52683.44 88888.00 2007-10-17 22:15:14.401 290 18241.44 27.53 52683.51 88888.00 2007-10-17 22:15:14.901 290 18241.47 27.59 52683.49 88888.00 2007-10-17 22:15:15.401 290 18241.46 27.54 52683.42 88888.00 2007-10-17 22:15:15.901 290 18241.48 27.49 52683.51 88888.00 2007-10-17 22:15:16.401 290 18241.43 27.46 52683.48 88888.00 2007-10-17 22:15:16.901 290 18241.47 27.49 52683.49 88888.00 2007-10-17 22:15:17.401 290 18241.45 27.56 52683.53 88888.00 2007-10-17 22:15:17.901 290 18241.34 27.54 52683.47 88888.00 2007-10-17 22:15:18.401 290 18241.24 27.44 52683.38 88888.00 2007-10-17 22:15:18.901 290 18241.20 27.37 52683.42 88888.00 2007-10-17 22:15:19.401 290 18241.35 27.34 52683.44 88888.00 2007-10-17 22:15:19.901 290 18241.45 27.39 52683.58 88888.00 2007-10-17 22:15:20.401 290 18241.27 27.43 52683.65 88888.00 2007-10-17 22:15:20.901 290 18241.24 27.45 52683.58 88888.00 2007-10-17 22:15:21.401 290 18241.40 27.41 52683.44 88888.00 2007-10-17 22:15:21.901 290 18241.48 27.36 52683.40 88888.00 2007-10-17 22:15:22.401 290 18241.35 27.36 52683.42 88888.00 2007-10-17 22:15:22.901 290 18241.40 27.34 52683.47 88888.00 2007-10-17 22:15:23.401 290 18241.47 27.37 52683.41 88888.00 2007-10-17 22:15:23.901 290 18241.46 27.34 52683.51 88888.00 2007-10-17 22:15:24.401 290 18241.42 27.38 52683.50 88888.00 2007-10-17 22:15:24.901 290 18241.47 27.44 52683.55 88888.00 2007-10-17 22:15:25.401 290 18241.36 27.43 52683.61 88888.00 2007-10-17 22:15:25.901 290 18241.43 27.53 52683.55 88888.00 2007-10-17 22:15:26.401 290 18241.33 27.51 52683.52 88888.00 2007-10-17 22:15:26.901 290 18241.28 27.44 52683.58 88888.00 2007-10-17 22:15:27.401 290 18241.31 27.52 52683.60 88888.00 2007-10-17 22:15:27.901 290 18241.47 27.43 52683.58 88888.00 2007-10-17 22:15:28.401 290 18241.50 27.39 52683.55 88888.00 2007-10-17 22:15:28.901 290 18241.49 27.42 52683.50 88888.00 2007-10-17 22:15:29.401 290 18241.50 27.41 52683.51 88888.00 2007-10-17 22:15:29.901 290 18241.56 27.40 52683.52 88888.00 2007-10-17 22:15:30.401 290 18241.75 27.40 52683.62 88888.00 2007-10-17 22:15:30.901 290 18241.79 27.34 52683.59 88888.00 2007-10-17 22:15:31.401 290 18241.55 27.35 52683.55 88888.00 2007-10-17 22:15:31.901 290 18241.46 27.37 52683.48 88888.00 2007-10-17 22:15:32.401 290 18241.44 27.43 52683.51 88888.00 2007-10-17 22:15:32.901 290 18241.38 27.42 52683.39 88888.00 2007-10-17 22:15:33.401 290 18241.40 27.37 52683.39 88888.00 2007-10-17 22:15:33.901 290 18241.35 27.42 52683.56 88888.00 2007-10-17 22:15:34.401 290 18241.44 27.46 52683.55 88888.00 2007-10-17 22:15:34.901 290 18241.45 27.37 52683.64 88888.00 2007-10-17 22:15:35.401 290 18241.45 27.24 52683.62 88888.00 2007-10-17 22:15:35.901 290 18241.43 27.25 52683.59 88888.00 2007-10-17 22:15:36.401 290 18241.36 27.24 52683.62 88888.00 2007-10-17 22:15:36.901 290 18241.32 27.19 52683.62 88888.00 2007-10-17 22:15:37.401 290 18241.25 27.24 52683.59 88888.00 2007-10-17 22:15:37.901 290 18241.28 27.18 52683.42 88888.00 2007-10-17 22:15:38.401 290 18241.38 27.24 52683.34 88888.00 2007-10-17 22:15:38.901 290 18241.43 27.29 52683.34 88888.00 2007-10-17 22:15:39.401 290 18241.36 27.24 52683.39 88888.00 2007-10-17 22:15:39.901 290 18241.38 27.22 52683.39 88888.00 2007-10-17 22:15:40.401 290 18241.36 27.16 52683.42 88888.00 2007-10-17 22:15:40.901 290 18241.32 27.22 52683.45 88888.00 2007-10-17 22:15:41.401 290 18241.25 27.28 52683.47 88888.00 2007-10-17 22:15:41.901 290 18241.37 27.34 52683.52 88888.00 2007-10-17 22:15:42.401 290 18241.28 27.28 52683.47 88888.00 2007-10-17 22:15:42.901 290 18241.16 27.15 52683.50 88888.00 2007-10-17 22:15:43.401 290 18241.23 27.26 52683.46 88888.00 2007-10-17 22:15:43.901 290 18241.13 27.28 52683.42 88888.00 2007-10-17 22:15:44.401 290 18241.20 27.28 52683.41 88888.00 2007-10-17 22:15:44.901 290 18241.25 27.26 52683.48 88888.00 2007-10-17 22:15:45.401 290 18241.13 27.31 52683.55 88888.00 2007-10-17 22:15:45.901 290 18241.20 27.25 52683.62 88888.00 2007-10-17 22:15:46.401 290 18241.07 27.23 52683.64 88888.00 2007-10-17 22:15:46.901 290 18241.12 27.23 52683.52 88888.00 2007-10-17 22:15:47.401 290 18241.22 27.26 52683.53 88888.00 2007-10-17 22:15:47.901 290 18241.18 27.31 52683.44 88888.00 2007-10-17 22:15:48.401 290 18241.18 27.28 52683.37 88888.00 2007-10-17 22:15:48.901 290 18241.18 27.30 52683.44 88888.00 2007-10-17 22:15:49.401 290 18241.35 27.23 52683.36 88888.00 2007-10-17 22:15:49.901 290 18241.27 27.25 52683.35 88888.00 2007-10-17 22:15:50.401 290 18241.16 27.16 52683.35 88888.00 2007-10-17 22:15:50.901 290 18241.10 27.11 52683.44 88888.00 2007-10-17 22:15:51.401 290 18241.13 27.11 52683.53 88888.00 2007-10-17 22:15:51.901 290 18241.28 27.13 52683.48 88888.00 2007-10-17 22:15:52.401 290 18241.36 27.15 52683.48 88888.00 2007-10-17 22:15:52.901 290 18241.27 27.20 52683.44 88888.00 2007-10-17 22:15:53.401 290 18241.27 27.19 52683.49 88888.00 2007-10-17 22:15:53.901 290 18241.31 27.24 52683.47 88888.00 2007-10-17 22:15:54.401 290 18241.28 27.23 52683.44 88888.00 2007-10-17 22:15:54.901 290 18241.26 27.22 52683.33 88888.00 2007-10-17 22:15:55.401 290 18241.23 27.22 52683.20 88888.00 2007-10-17 22:15:55.901 290 18241.21 27.21 52683.28 88888.00 2007-10-17 22:15:56.401 290 18241.20 27.21 52683.41 88888.00 2007-10-17 22:15:56.901 290 18241.23 27.23 52683.44 88888.00 2007-10-17 22:15:57.401 290 18241.20 27.26 52683.42 88888.00 2007-10-17 22:15:57.901 290 18241.22 27.22 52683.40 88888.00 2007-10-17 22:15:58.401 290 18241.21 27.16 52683.24 88888.00 2007-10-17 22:15:58.901 290 18241.15 27.20 52683.23 88888.00 2007-10-17 22:15:59.401 290 18241.10 27.22 52683.44 88888.00 2007-10-17 22:15:59.901 290 18241.11 27.13 52683.51 88888.00 2007-10-17 22:16:00.401 290 18241.09 27.14 52683.39 88888.00 2007-10-17 22:16:00.901 290 18241.03 27.16 52683.32 88888.00 2007-10-17 22:16:01.401 290 18241.07 27.20 52683.40 88888.00 2007-10-17 22:16:01.901 290 18241.11 27.22 52683.48 88888.00 2007-10-17 22:16:02.401 290 18241.24 27.19 52683.56 88888.00 2007-10-17 22:16:02.901 290 18241.27 27.11 52683.58 88888.00 2007-10-17 22:16:03.401 290 18241.20 27.12 52683.49 88888.00 2007-10-17 22:16:03.901 290 18241.15 27.26 52683.35 88888.00 2007-10-17 22:16:04.401 290 18241.27 27.29 52683.49 88888.00 2007-10-17 22:16:04.901 290 18241.24 27.29 52683.55 88888.00 2007-10-17 22:16:05.401 290 18241.17 27.35 52683.59 88888.00 2007-10-17 22:16:05.901 290 18241.15 27.34 52683.60 88888.00 2007-10-17 22:16:06.401 290 18241.15 27.27 52683.51 88888.00 2007-10-17 22:16:06.901 290 18241.17 27.23 52683.35 88888.00 2007-10-17 22:16:07.401 290 18241.18 27.27 52683.34 88888.00 2007-10-17 22:16:07.901 290 18241.12 27.28 52683.35 88888.00 2007-10-17 22:16:08.401 290 18241.17 27.20 52683.44 88888.00 2007-10-17 22:16:08.901 290 18241.16 27.24 52683.50 88888.00 2007-10-17 22:16:09.401 290 18241.20 27.21 52683.52 88888.00 2007-10-17 22:16:09.901 290 18241.17 27.25 52683.53 88888.00 2007-10-17 22:16:10.401 290 18241.13 27.29 52683.53 88888.00 2007-10-17 22:16:10.901 290 18241.18 27.27 52683.52 88888.00 2007-10-17 22:16:11.401 290 18241.22 27.27 52683.49 88888.00 2007-10-17 22:16:11.901 290 18241.36 27.28 52683.58 88888.00 2007-10-17 22:16:12.401 290 18241.21 27.18 52683.44 88888.00 2007-10-17 22:16:12.901 290 18241.16 27.10 52683.37 88888.00 2007-10-17 22:16:13.401 290 18241.13 27.11 52683.40 88888.00 2007-10-17 22:16:13.901 290 18241.24 27.15 52683.44 88888.00 2007-10-17 22:16:14.401 290 18241.23 27.20 52683.50 88888.00 2007-10-17 22:16:14.901 290 18241.24 27.30 52683.59 88888.00 2007-10-17 22:16:15.401 290 18241.25 27.38 52683.44 88888.00 2007-10-17 22:16:15.901 290 18241.01 27.34 52683.41 88888.00 2007-10-17 22:16:16.401 290 18240.94 27.29 52683.40 88888.00 2007-10-17 22:16:16.901 290 18241.06 27.25 52683.37 88888.00 2007-10-17 22:16:17.401 290 18241.11 27.19 52683.37 88888.00 2007-10-17 22:16:17.901 290 18241.18 27.13 52683.45 88888.00 2007-10-17 22:16:18.401 290 18241.13 27.19 52683.52 88888.00 2007-10-17 22:16:18.901 290 18241.16 27.25 52683.52 88888.00 2007-10-17 22:16:19.401 290 18241.15 27.27 52683.47 88888.00 2007-10-17 22:16:19.901 290 18241.01 27.27 52683.48 88888.00 2007-10-17 22:16:20.401 290 18240.86 27.26 52683.58 88888.00 2007-10-17 22:16:20.901 290 18241.05 27.19 52683.47 88888.00 2007-10-17 22:16:21.401 290 18241.02 27.22 52683.45 88888.00 2007-10-17 22:16:21.901 290 18240.90 27.26 52683.42 88888.00 2007-10-17 22:16:22.401 290 18240.89 27.25 52683.49 88888.00 2007-10-17 22:16:22.901 290 18240.72 27.30 52683.38 88888.00 2007-10-17 22:16:23.401 290 18240.91 27.32 52683.25 88888.00 2007-10-17 22:16:23.901 290 18241.15 27.34 52683.28 88888.00 2007-10-17 22:16:24.401 290 18241.10 27.28 52683.35 88888.00 2007-10-17 22:16:24.901 290 18241.02 27.30 52683.23 88888.00 2007-10-17 22:16:25.401 290 18241.03 27.28 52683.40 88888.00 2007-10-17 22:16:25.901 290 18241.09 27.27 52683.55 88888.00 2007-10-17 22:16:26.401 290 18241.04 27.27 52683.47 88888.00 2007-10-17 22:16:26.901 290 18241.03 27.27 52683.35 88888.00 2007-10-17 22:16:27.401 290 18241.16 27.24 52683.29 88888.00 2007-10-17 22:16:27.901 290 18241.17 27.23 52683.35 88888.00 2007-10-17 22:16:28.401 290 18241.07 27.20 52683.26 88888.00 2007-10-17 22:16:28.901 290 18240.93 27.18 52683.20 88888.00 2007-10-17 22:16:29.401 290 18241.06 27.15 52683.17 88888.00 2007-10-17 22:16:29.901 290 18241.05 27.23 52683.20 88888.00 2007-10-17 22:16:30.401 290 18241.06 27.14 52683.23 88888.00 2007-10-17 22:16:30.901 290 18241.05 27.23 52683.28 88888.00 2007-10-17 22:16:31.401 290 18241.11 27.22 52683.36 88888.00 2007-10-17 22:16:31.901 290 18241.09 27.22 52683.28 88888.00 2007-10-17 22:16:32.401 290 18241.11 27.25 52683.33 88888.00 2007-10-17 22:16:32.901 290 18241.20 27.26 52683.37 88888.00 2007-10-17 22:16:33.401 290 18241.31 27.23 52683.35 88888.00 2007-10-17 22:16:33.901 290 18241.25 27.19 52683.39 88888.00 2007-10-17 22:16:34.401 290 18241.18 27.23 52683.42 88888.00 2007-10-17 22:16:34.901 290 18241.14 27.28 52683.42 88888.00 2007-10-17 22:16:35.401 290 18241.13 27.30 52683.37 88888.00 2007-10-17 22:16:35.901 290 18241.10 27.32 52683.35 88888.00 2007-10-17 22:16:36.401 290 18241.11 27.22 52683.36 88888.00 2007-10-17 22:16:36.901 290 18241.01 27.23 52683.34 88888.00 2007-10-17 22:16:37.401 290 18241.14 27.25 52683.26 88888.00 2007-10-17 22:16:37.901 290 18241.24 27.25 52683.20 88888.00 2007-10-17 22:16:38.401 290 18241.32 27.33 52683.18 88888.00 2007-10-17 22:16:38.901 290 18241.38 27.42 52683.23 88888.00 2007-10-17 22:16:39.401 290 18241.29 27.45 52683.27 88888.00 2007-10-17 22:16:39.901 290 18241.26 27.43 52683.22 88888.00 2007-10-17 22:16:40.401 290 18241.21 27.45 52683.23 88888.00 2007-10-17 22:16:40.901 290 18241.25 27.41 52683.22 88888.00 2007-10-17 22:16:41.401 290 18241.37 27.48 52683.27 88888.00 2007-10-17 22:16:41.901 290 18241.18 27.42 52683.23 88888.00 2007-10-17 22:16:42.401 290 18241.20 27.37 52683.27 88888.00 2007-10-17 22:16:42.901 290 18241.20 27.42 52683.35 88888.00 2007-10-17 22:16:43.401 290 18241.26 27.42 52683.32 88888.00 2007-10-17 22:16:43.901 290 18241.29 27.33 52683.32 88888.00 2007-10-17 22:16:44.401 290 18241.17 27.32 52683.39 88888.00 2007-10-17 22:16:44.901 290 18241.03 27.31 52683.33 88888.00 2007-10-17 22:16:45.401 290 18241.01 27.28 52683.36 88888.00 2007-10-17 22:16:45.901 290 18241.02 27.36 52683.41 88888.00 2007-10-17 22:16:46.401 290 18241.03 27.39 52683.45 88888.00 2007-10-17 22:16:46.901 290 18241.02 27.39 52683.36 88888.00 2007-10-17 22:16:47.401 290 18241.16 27.31 52683.41 88888.00 2007-10-17 22:16:47.901 290 18241.23 27.38 52683.46 88888.00 2007-10-17 22:16:48.401 290 18241.25 27.44 52683.39 88888.00 2007-10-17 22:16:48.901 290 18241.29 27.47 52683.48 88888.00 2007-10-17 22:16:49.401 290 18241.38 27.43 52683.39 88888.00 2007-10-17 22:16:49.901 290 18241.40 27.46 52683.22 88888.00 2007-10-17 22:16:50.401 290 18241.38 27.49 52683.24 88888.00 2007-10-17 22:16:50.901 290 18241.20 27.43 52683.37 88888.00 2007-10-17 22:16:51.398 290 18241.14 27.41 52683.29 88888.00 2007-10-17 22:16:51.908 290 18241.11 27.38 52683.38 88888.00 2007-10-17 22:16:52.408 290 18241.15 27.43 52683.41 88888.00 2007-10-17 22:16:52.908 290 18241.24 27.43 52683.36 88888.00 2007-10-17 22:16:53.408 290 18241.26 27.48 52683.30 88888.00 2007-10-17 22:16:53.908 290 18241.28 27.44 52683.30 88888.00 2007-10-17 22:16:54.408 290 18241.07 27.45 52683.37 88888.00 2007-10-17 22:16:54.908 290 18241.10 27.39 52683.33 88888.00 2007-10-17 22:16:55.408 290 18241.09 27.42 52683.39 88888.00 2007-10-17 22:16:55.908 290 18241.11 27.42 52683.37 88888.00 2007-10-17 22:16:56.408 290 18241.10 27.36 52683.36 88888.00 2007-10-17 22:16:56.908 290 18241.25 27.32 52683.34 88888.00 2007-10-17 22:16:57.408 290 18241.27 27.34 52683.22 88888.00 2007-10-17 22:16:57.908 290 18241.12 27.30 52683.29 88888.00 2007-10-17 22:16:58.408 290 18241.03 27.31 52683.40 88888.00 2007-10-17 22:16:58.908 290 18240.92 27.32 52683.49 88888.00 2007-10-17 22:16:59.408 290 18240.92 27.30 52683.46 88888.00 2007-10-17 22:16:59.908 290 18241.07 27.30 52683.45 88888.00 2007-10-17 22:17:00.408 290 18241.16 27.27 52683.44 88888.00 2007-10-17 22:17:00.908 290 18241.20 27.19 52683.44 88888.00 2007-10-17 22:17:01.408 290 18241.27 27.27 52683.46 88888.00 2007-10-17 22:17:01.908 290 18241.26 27.30 52683.45 88888.00 2007-10-17 22:17:02.408 290 18240.96 27.26 52683.37 88888.00 2007-10-17 22:17:02.908 290 18240.84 27.34 52683.38 88888.00 2007-10-17 22:17:03.408 290 18241.01 27.39 52683.49 88888.00 2007-10-17 22:17:03.908 290 18241.06 27.42 52683.53 88888.00 2007-10-17 22:17:04.408 290 18241.04 27.35 52683.45 88888.00 2007-10-17 22:17:04.908 290 18241.11 27.37 52683.35 88888.00 2007-10-17 22:17:05.408 290 18241.00 27.35 52683.40 88888.00 2007-10-17 22:17:05.908 290 18240.96 27.35 52683.39 88888.00 2007-10-17 22:17:06.408 290 18240.92 27.32 52683.29 88888.00 2007-10-17 22:17:06.908 290 18240.85 27.34 52683.29 88888.00 2007-10-17 22:17:07.408 290 18240.90 27.31 52683.28 88888.00 2007-10-17 22:17:07.908 290 18240.84 27.31 52683.32 88888.00 2007-10-17 22:17:08.408 290 18240.83 27.35 52683.28 88888.00 2007-10-17 22:17:08.908 290 18241.12 27.33 52683.36 88888.00 2007-10-17 22:17:09.408 290 18241.11 27.28 52683.42 88888.00 2007-10-17 22:17:09.908 290 18241.10 27.31 52683.51 88888.00 2007-10-17 22:17:10.408 290 18241.10 27.32 52683.61 88888.00 2007-10-17 22:17:10.908 290 18241.00 27.29 52683.55 88888.00 2007-10-17 22:17:11.408 290 18240.88 27.28 52683.50 88888.00 2007-10-17 22:17:11.908 290 18240.95 27.26 52683.60 88888.00 2007-10-17 22:17:12.408 290 18241.11 27.29 52683.58 88888.00 2007-10-17 22:17:12.908 290 18241.11 27.27 52683.53 88888.00 2007-10-17 22:17:13.408 290 18241.14 27.31 52683.51 88888.00 2007-10-17 22:17:13.908 290 18241.05 27.36 52683.51 88888.00 2007-10-17 22:17:14.408 290 18240.86 27.34 52683.59 88888.00 2007-10-17 22:17:14.908 290 18240.91 27.31 52683.46 88888.00 2007-10-17 22:17:15.408 290 18240.99 27.18 52683.36 88888.00 2007-10-17 22:17:15.908 290 18241.07 27.18 52683.41 88888.00 2007-10-17 22:17:16.408 290 18240.98 27.22 52683.52 88888.00 2007-10-17 22:17:16.908 290 18240.92 27.26 52683.37 88888.00 2007-10-17 22:17:17.408 290 18240.93 27.25 52683.25 88888.00 2007-10-17 22:17:17.908 290 18240.84 27.27 52683.42 88888.00 2007-10-17 22:17:18.408 290 18240.77 27.22 52683.45 88888.00 2007-10-17 22:17:18.908 290 18240.73 27.19 52683.41 88888.00 2007-10-17 22:17:19.408 290 18240.72 27.22 52683.47 88888.00 2007-10-17 22:17:19.908 290 18240.82 27.20 52683.52 88888.00 2007-10-17 22:17:20.408 290 18240.83 27.26 52683.55 88888.00 2007-10-17 22:17:20.908 290 18240.83 27.31 52683.51 88888.00 2007-10-17 22:17:21.408 290 18241.04 27.28 52683.40 88888.00 2007-10-17 22:17:21.908 290 18241.14 27.19 52683.45 88888.00 2007-10-17 22:17:22.408 290 18241.09 27.16 52683.58 88888.00 2007-10-17 22:17:22.908 290 18240.92 27.20 52683.59 88888.00 2007-10-17 22:17:23.408 290 18240.89 27.18 52683.46 88888.00 2007-10-17 22:17:23.908 290 18240.90 27.11 52683.40 88888.00 2007-10-17 22:17:24.408 290 18240.88 27.26 52683.38 88888.00 2007-10-17 22:17:24.908 290 18240.88 27.31 52683.50 88888.00 2007-10-17 22:17:25.408 290 18241.11 27.25 52683.46 88888.00 2007-10-17 22:17:25.908 290 18241.11 27.26 52683.44 88888.00 2007-10-17 22:17:26.408 290 18240.85 27.26 52683.47 88888.00 2007-10-17 22:17:26.908 290 18240.85 27.26 52683.49 88888.00 2007-10-17 22:17:27.408 290 18240.80 27.28 52683.40 88888.00 2007-10-17 22:17:27.908 290 18240.82 27.24 52683.41 88888.00 2007-10-17 22:17:28.408 290 18240.85 27.22 52683.47 88888.00 2007-10-17 22:17:28.908 290 18240.88 27.30 52683.47 88888.00 2007-10-17 22:17:29.408 290 18240.66 27.34 52683.44 88888.00 2007-10-17 22:17:29.908 290 18240.52 27.31 52683.45 88888.00 2007-10-17 22:17:30.408 290 18240.70 27.27 52683.37 88888.00 2007-10-17 22:17:30.908 290 18240.80 27.29 52683.37 88888.00 2007-10-17 22:17:31.408 290 18240.74 27.31 52683.39 88888.00 2007-10-17 22:17:31.908 290 18240.75 27.27 52683.51 88888.00 2007-10-17 22:17:32.408 290 18240.86 27.24 52683.50 88888.00 2007-10-17 22:17:32.908 290 18240.80 27.35 52683.41 88888.00 2007-10-17 22:17:33.408 290 18240.70 27.34 52683.51 88888.00 2007-10-17 22:17:33.908 290 18240.71 27.29 52683.52 88888.00 2007-10-17 22:17:34.408 290 18240.70 27.31 52683.47 88888.00 2007-10-17 22:17:34.908 290 18240.71 27.25 52683.38 88888.00 2007-10-17 22:17:35.408 290 18240.71 27.23 52683.34 88888.00 2007-10-17 22:17:35.908 290 18240.67 27.16 52683.38 88888.00 2007-10-17 22:17:36.408 290 18240.64 27.18 52683.49 88888.00 2007-10-17 22:17:36.908 290 18240.86 27.25 52683.46 88888.00 2007-10-17 22:17:37.408 290 18240.84 27.35 52683.42 88888.00 2007-10-17 22:17:37.908 290 18240.75 27.34 52683.47 88888.00 2007-10-17 22:17:38.408 290 18240.71 27.35 52683.46 88888.00 2007-10-17 22:17:38.908 290 18240.73 27.40 52683.42 88888.00 2007-10-17 22:17:39.408 290 18240.69 27.38 52683.40 88888.00 2007-10-17 22:17:39.908 290 18240.74 27.35 52683.32 88888.00 2007-10-17 22:17:40.408 290 18240.66 27.34 52683.36 88888.00 2007-10-17 22:17:40.908 290 18240.64 27.33 52683.36 88888.00 2007-10-17 22:17:41.408 290 18240.79 27.26 52683.37 88888.00 2007-10-17 22:17:41.908 290 18240.77 27.30 52683.37 88888.00 2007-10-17 22:17:42.408 290 18240.79 27.35 52683.38 88888.00 2007-10-17 22:17:42.908 290 18240.74 27.35 52683.33 88888.00 2007-10-17 22:17:43.408 290 18240.58 27.32 52683.36 88888.00 2007-10-17 22:17:43.908 290 18240.58 27.19 52683.37 88888.00 2007-10-17 22:17:44.408 290 18240.60 27.27 52683.44 88888.00 2007-10-17 22:17:44.908 290 18240.71 27.25 52683.50 88888.00 2007-10-17 22:17:45.408 290 18240.68 27.31 52683.55 88888.00 2007-10-17 22:17:45.908 290 18240.74 27.33 52683.61 88888.00 2007-10-17 22:17:46.408 290 18240.89 27.19 52683.67 88888.00 2007-10-17 22:17:46.908 290 18240.92 27.09 52683.62 88888.00 2007-10-17 22:17:47.408 290 18240.94 27.20 52683.58 88888.00 2007-10-17 22:17:47.908 290 18240.88 27.26 52683.58 88888.00 2007-10-17 22:17:48.408 290 18240.89 27.34 52683.47 88888.00 2007-10-17 22:17:48.908 290 18240.91 27.32 52683.49 88888.00 2007-10-17 22:17:49.408 290 18240.96 27.26 52683.48 88888.00 2007-10-17 22:17:49.908 290 18240.95 27.34 52683.48 88888.00 2007-10-17 22:17:50.408 290 18240.84 27.39 52683.55 88888.00 2007-10-17 22:17:50.908 290 18240.67 27.43 52683.61 88888.00 2007-10-17 22:17:51.408 290 18240.60 27.42 52683.58 88888.00 2007-10-17 22:17:51.908 290 18240.62 27.28 52683.60 88888.00 2007-10-17 22:17:52.408 290 18240.55 27.30 52683.63 88888.00 2007-10-17 22:17:52.908 290 18240.55 27.29 52683.62 88888.00 2007-10-17 22:17:53.408 290 18240.62 27.27 52683.59 88888.00 2007-10-17 22:17:53.908 290 18240.52 27.25 52683.63 88888.00 2007-10-17 22:17:54.408 290 18240.24 27.16 52683.65 88888.00 2007-10-17 22:17:54.908 290 18240.38 27.15 52683.52 88888.00 2007-10-17 22:17:55.408 290 18240.68 27.23 52683.53 88888.00 2007-10-17 22:17:55.908 290 18240.66 27.16 52683.61 88888.00 2007-10-17 22:17:56.408 290 18240.48 27.12 52683.57 88888.00 2007-10-17 22:17:56.908 290 18240.52 27.11 52683.56 88888.00 2007-10-17 22:17:57.408 290 18240.53 27.07 52683.74 88888.00 2007-10-17 22:17:57.908 290 18240.33 27.18 52683.72 88888.00 2007-10-17 22:17:58.408 290 18240.41 27.22 52683.72 88888.00 2007-10-17 22:17:58.908 290 18240.40 27.21 52683.65 88888.00 2007-10-17 22:17:59.408 290 18240.55 27.21 52683.62 88888.00 2007-10-17 22:17:59.908 290 18240.53 27.23 52683.61 88888.00 2007-10-17 22:18:00.408 290 18240.45 27.21 52683.56 88888.00 2007-10-17 22:18:00.908 290 18240.50 27.24 52683.46 88888.00 2007-10-17 22:18:01.408 290 18240.47 27.26 52683.47 88888.00 2007-10-17 22:18:01.908 290 18240.39 27.22 52683.52 88888.00 2007-10-17 22:18:02.408 290 18240.55 27.28 52683.53 88888.00 2007-10-17 22:18:02.908 290 18240.45 27.31 52683.62 88888.00 2007-10-17 22:18:03.408 290 18240.45 27.26 52683.61 88888.00 2007-10-17 22:18:03.908 290 18240.44 27.23 52683.60 88888.00 2007-10-17 22:18:04.408 290 18240.28 27.22 52683.65 88888.00 2007-10-17 22:18:04.908 290 18240.40 27.18 52683.70 88888.00 2007-10-17 22:18:05.408 290 18240.45 27.09 52683.70 88888.00 2007-10-17 22:18:05.908 290 18240.41 27.11 52683.65 88888.00 2007-10-17 22:18:06.408 290 18240.37 27.13 52683.59 88888.00 2007-10-17 22:18:06.908 290 18240.42 27.10 52683.64 88888.00 2007-10-17 22:18:07.408 290 18240.53 27.08 52683.63 88888.00 2007-10-17 22:18:07.908 290 18240.49 27.10 52683.59 88888.00 2007-10-17 22:18:08.408 290 18240.55 27.05 52683.65 88888.00 2007-10-17 22:18:08.908 290 18240.53 27.04 52683.79 88888.00 2007-10-17 22:18:09.408 290 18240.66 27.13 52683.70 88888.00 2007-10-17 22:18:09.908 290 18240.47 27.19 52683.62 88888.00 2007-10-17 22:18:10.408 290 18240.52 27.13 52683.61 88888.00 2007-10-17 22:18:10.908 290 18240.42 27.09 52683.59 88888.00 2007-10-17 22:18:11.408 290 18240.33 27.10 52683.56 88888.00 2007-10-17 22:18:11.908 290 18240.38 27.14 52683.55 88888.00 2007-10-17 22:18:12.408 290 18240.37 27.09 52683.59 88888.00 2007-10-17 22:18:12.908 290 18240.40 27.13 52683.69 88888.00 2007-10-17 22:18:13.408 290 18240.44 27.11 52683.72 88888.00 2007-10-17 22:18:13.908 290 18240.48 27.00 52683.67 88888.00 2007-10-17 22:18:14.408 290 18240.35 27.05 52683.65 88888.00 2007-10-17 22:18:14.908 290 18240.28 27.09 52683.72 88888.00 2007-10-17 22:18:15.408 290 18240.31 27.11 52683.67 88888.00 2007-10-17 22:18:15.908 290 18240.39 27.05 52683.68 88888.00 2007-10-17 22:18:16.408 290 18240.36 27.05 52683.65 88888.00 2007-10-17 22:18:16.908 290 18240.30 27.03 52683.67 88888.00 2007-10-17 22:18:17.408 290 18240.35 27.00 52683.78 88888.00 2007-10-17 22:18:17.908 290 18240.34 27.12 52683.81 88888.00 2007-10-17 22:18:18.408 290 18240.34 27.21 52683.80 88888.00 2007-10-17 22:18:18.908 290 18240.37 27.23 52683.80 88888.00 2007-10-17 22:18:19.408 290 18240.28 27.25 52683.68 88888.00 2007-10-17 22:18:19.908 290 18240.14 27.22 52683.58 88888.00 2007-10-17 22:18:20.408 290 18240.23 27.16 52683.58 88888.00 2007-10-17 22:18:20.908 290 18240.36 27.15 52683.62 88888.00 2007-10-17 22:18:21.408 290 18240.30 27.18 52683.65 88888.00 2007-10-17 22:18:21.908 290 18240.36 27.19 52683.58 88888.00 2007-10-17 22:18:22.408 290 18240.25 27.27 52683.61 88888.00 2007-10-17 22:18:22.908 290 18240.14 27.36 52683.73 88888.00 2007-10-17 22:18:23.408 290 18240.19 27.36 52683.75 88888.00 2007-10-17 22:18:23.908 290 18240.24 27.31 52683.72 88888.00 2007-10-17 22:18:24.408 290 18240.23 27.26 52683.64 88888.00 2007-10-17 22:18:24.908 290 18240.25 27.19 52683.56 88888.00 2007-10-17 22:18:25.408 290 18240.29 27.13 52683.47 88888.00 2007-10-17 22:18:25.908 290 18240.39 27.14 52683.39 88888.00 2007-10-17 22:18:26.408 290 18240.33 27.26 52683.39 88888.00 2007-10-17 22:18:26.908 290 18240.31 27.28 52683.45 88888.00 2007-10-17 22:18:27.408 290 18240.25 27.27 52683.45 88888.00 2007-10-17 22:18:27.908 290 18240.30 27.34 52683.42 88888.00 2007-10-17 22:18:28.408 290 18240.31 27.33 52683.24 88888.00 2007-10-17 22:18:28.908 290 18240.07 27.18 52683.27 88888.00 2007-10-17 22:18:29.408 290 18239.86 27.14 52683.26 88888.00 2007-10-17 22:18:29.908 290 18240.15 27.14 52683.29 88888.00 2007-10-17 22:18:30.408 290 18240.31 27.23 52683.26 88888.00 2007-10-17 22:18:30.908 290 18240.19 27.26 52683.32 88888.00 2007-10-17 22:18:31.408 290 18240.27 27.26 52683.36 88888.00 2007-10-17 22:18:31.908 290 18240.27 27.30 52683.36 88888.00 2007-10-17 22:18:32.408 290 18240.28 27.27 52683.28 88888.00 2007-10-17 22:18:32.908 290 18240.23 27.26 52683.18 88888.00 2007-10-17 22:18:33.408 290 18240.27 27.21 52683.23 88888.00 2007-10-17 22:18:33.908 290 18240.33 27.28 52683.32 88888.00 2007-10-17 22:18:34.408 290 18240.61 27.29 52683.30 88888.00 2007-10-17 22:18:34.908 290 18240.52 27.31 52683.33 88888.00 2007-10-17 22:18:35.408 290 18240.58 27.25 52683.30 88888.00 2007-10-17 22:18:35.908 290 18240.69 27.26 52683.39 88888.00 2007-10-17 22:18:36.408 290 18240.62 27.28 52683.41 88888.00 2007-10-17 22:18:36.908 290 18240.49 27.29 52683.36 88888.00 2007-10-17 22:18:37.408 290 18240.50 27.27 52683.30 88888.00 2007-10-17 22:18:37.908 290 18240.31 27.22 52683.29 88888.00 2007-10-17 22:18:38.408 290 18240.22 27.23 52683.27 88888.00 2007-10-17 22:18:38.908 290 18240.26 27.18 52683.26 88888.00 2007-10-17 22:18:39.408 290 18240.26 27.11 52683.35 88888.00 2007-10-17 22:18:39.908 290 18240.27 27.08 52683.38 88888.00 2007-10-17 22:18:40.408 290 18240.23 27.15 52683.42 88888.00 2007-10-17 22:18:40.908 290 18240.18 27.14 52683.26 88888.00 2007-10-17 22:18:41.408 290 18240.22 27.15 52683.26 88888.00 2007-10-17 22:18:41.908 290 18240.20 27.05 52683.11 88888.00 2007-10-17 22:18:42.408 290 18240.24 26.96 52683.06 88888.00 2007-10-17 22:18:42.908 290 18240.05 26.91 52683.09 88888.00 2007-10-17 22:18:43.408 290 18239.95 26.89 52683.13 88888.00 2007-10-17 22:18:43.908 290 18240.05 26.99 52683.22 88888.00 2007-10-17 22:18:44.408 290 18240.03 27.09 52683.10 88888.00 2007-10-17 22:18:44.908 290 18240.15 27.18 52683.13 88888.00 2007-10-17 22:18:45.408 290 18240.17 27.15 52683.24 88888.00 2007-10-17 22:18:45.908 290 18240.20 27.20 52683.26 88888.00 2007-10-17 22:18:46.408 290 18240.15 27.18 52683.23 88888.00 2007-10-17 22:18:46.908 290 18240.28 27.08 52683.20 88888.00 2007-10-17 22:18:47.408 290 18240.26 27.09 52683.24 88888.00 2007-10-17 22:18:47.908 290 18240.27 27.07 52683.28 88888.00 2007-10-17 22:18:48.408 290 18240.37 27.06 52683.35 88888.00 2007-10-17 22:18:48.908 290 18240.08 27.06 52683.36 88888.00 2007-10-17 22:18:49.408 290 18239.94 27.06 52683.34 88888.00 2007-10-17 22:18:49.908 290 18240.01 27.04 52683.20 88888.00 2007-10-17 22:18:50.408 290 18240.02 27.03 52683.17 88888.00 2007-10-17 22:18:50.908 290 18240.07 27.00 52683.22 88888.00 2007-10-17 22:18:51.408 290 18239.99 27.00 52683.28 88888.00 2007-10-17 22:18:51.908 290 18240.08 27.02 52683.26 88888.00 2007-10-17 22:18:52.408 290 18240.03 26.96 52683.06 88888.00 2007-10-17 22:18:52.908 290 18240.14 26.90 52683.17 88888.00 2007-10-17 22:18:53.408 290 18240.16 26.92 52683.12 88888.00 2007-10-17 22:18:53.908 290 18240.10 27.01 52683.23 88888.00 2007-10-17 22:18:54.408 290 18240.19 27.00 52683.32 88888.00 2007-10-17 22:18:54.908 290 18240.34 27.01 52683.30 88888.00 2007-10-17 22:18:55.408 290 18240.31 27.03 52683.22 88888.00 2007-10-17 22:18:55.908 290 18240.18 27.04 52683.22 88888.00 2007-10-17 22:18:56.408 290 18240.26 27.08 52683.24 88888.00 2007-10-17 22:18:56.908 290 18240.23 27.03 52683.22 88888.00 2007-10-17 22:18:57.408 290 18240.37 26.97 52683.20 88888.00 2007-10-17 22:18:57.908 290 18240.44 27.00 52683.13 88888.00 2007-10-17 22:18:58.408 290 18240.36 27.04 52683.09 88888.00 2007-10-17 22:18:58.908 290 18240.30 27.04 52683.12 88888.00 2007-10-17 22:18:59.408 290 18240.31 27.03 52683.21 88888.00 2007-10-17 22:18:59.908 290 18240.31 27.08 52683.18 88888.00 2007-10-17 22:19:00.408 290 18240.29 27.09 52683.13 88888.00 2007-10-17 22:19:00.908 290 18240.47 27.06 52683.10 88888.00 2007-10-17 22:19:01.408 290 18240.67 27.07 52683.09 88888.00 2007-10-17 22:19:01.908 290 18240.71 27.03 52683.05 88888.00 2007-10-17 22:19:02.408 290 18240.66 27.14 52682.99 88888.00 2007-10-17 22:19:02.908 290 18240.64 27.18 52683.06 88888.00 2007-10-17 22:19:03.408 290 18240.45 27.20 52683.22 88888.00 2007-10-17 22:19:03.908 290 18240.36 27.20 52683.17 88888.00 2007-10-17 22:19:04.408 290 18240.39 27.16 52683.20 88888.00 2007-10-17 22:19:04.908 290 18240.49 27.11 52683.23 88888.00 2007-10-17 22:19:05.408 290 18240.44 27.13 52683.21 88888.00 2007-10-17 22:19:05.908 290 18240.48 27.10 52683.18 88888.00 2007-10-17 22:19:06.408 290 18240.58 27.07 52683.20 88888.00 2007-10-17 22:19:06.908 290 18240.42 27.05 52683.07 88888.00 2007-10-17 22:19:07.408 290 18240.38 27.00 52683.26 88888.00 2007-10-17 22:19:07.908 290 18240.56 26.97 52683.29 88888.00 2007-10-17 22:19:08.408 290 18240.58 27.05 52683.18 88888.00 2007-10-17 22:19:08.908 290 18240.39 27.07 52683.16 88888.00 2007-10-17 22:19:09.408 290 18240.34 27.09 52683.18 88888.00 2007-10-17 22:19:09.908 290 18240.36 27.06 52683.22 88888.00 2007-10-17 22:19:10.408 290 18240.31 27.09 52683.26 88888.00 2007-10-17 22:19:10.908 290 18240.39 27.09 52683.24 88888.00 2007-10-17 22:19:11.408 290 18240.42 27.09 52683.24 88888.00 2007-10-17 22:19:11.908 290 18240.38 27.18 52683.33 88888.00 2007-10-17 22:19:12.408 290 18240.44 27.14 52683.27 88888.00 2007-10-17 22:19:12.908 290 18240.44 27.16 52683.25 88888.00 2007-10-17 22:19:13.408 290 18240.45 27.16 52683.27 88888.00 2007-10-17 22:19:13.908 290 18240.45 27.16 52683.17 88888.00 2007-10-17 22:19:14.408 290 18240.41 27.19 52683.22 88888.00 2007-10-17 22:19:14.908 290 18240.38 27.20 52683.17 88888.00 2007-10-17 22:19:15.408 290 18240.36 27.07 52683.16 88888.00 2007-10-17 22:19:15.908 290 18240.48 27.06 52683.18 88888.00 2007-10-17 22:19:16.408 290 18240.48 27.11 52683.23 88888.00 2007-10-17 22:19:16.908 290 18240.52 27.14 52683.18 88888.00 2007-10-17 22:19:17.408 290 18240.59 27.25 52683.16 88888.00 2007-10-17 22:19:17.908 290 18240.49 27.23 52683.09 88888.00 2007-10-17 22:19:18.408 290 18240.27 27.25 52683.11 88888.00 2007-10-17 22:19:18.908 290 18240.23 27.15 52683.15 88888.00 2007-10-17 22:19:19.408 290 18240.27 27.12 52683.22 88888.00 2007-10-17 22:19:19.908 290 18240.40 27.15 52683.30 88888.00 2007-10-17 22:19:20.408 290 18240.37 27.10 52683.24 88888.00 2007-10-17 22:19:20.908 290 18240.31 27.06 52683.27 88888.00 2007-10-17 22:19:21.408 290 18240.27 27.04 52683.37 88888.00 2007-10-17 22:19:21.908 290 18240.18 27.09 52683.23 88888.00 2007-10-17 22:19:22.408 290 18240.19 27.14 52683.27 88888.00 2007-10-17 22:19:22.908 290 18240.22 27.05 52683.28 88888.00 2007-10-17 22:19:23.408 290 18240.25 26.89 52683.27 88888.00 2007-10-17 22:19:23.908 290 18240.26 26.89 52683.27 88888.00 2007-10-17 22:19:24.408 290 18240.22 26.90 52683.26 88888.00 2007-10-17 22:19:24.908 290 18240.08 27.03 52683.42 88888.00 2007-10-17 22:19:25.408 290 18240.07 27.07 52683.44 88888.00 2007-10-17 22:19:25.908 290 18240.08 27.02 52683.36 88888.00 2007-10-17 22:19:26.408 290 18240.14 26.98 52683.28 88888.00 2007-10-17 22:19:26.908 290 18240.14 26.94 52683.36 88888.00 2007-10-17 22:19:27.408 290 18240.22 26.91 52683.41 88888.00 2007-10-17 22:19:27.908 290 18240.35 26.89 52683.41 88888.00 2007-10-17 22:19:28.408 290 18240.19 26.96 52683.35 88888.00 2007-10-17 22:19:28.908 290 18240.15 26.98 52683.37 88888.00 2007-10-17 22:19:29.408 290 18240.18 26.89 52683.32 88888.00 2007-10-17 22:19:29.908 290 18239.99 26.86 52683.39 88888.00 2007-10-17 22:19:30.408 290 18240.17 26.88 52683.37 88888.00 2007-10-17 22:19:30.908 290 18240.15 26.81 52683.17 88888.00 2007-10-17 22:19:31.408 290 18240.09 26.84 52683.29 88888.00 2007-10-17 22:19:31.908 290 18240.07 26.88 52683.32 88888.00 2007-10-17 22:19:32.408 290 18240.03 26.91 52683.25 88888.00 2007-10-17 22:19:32.908 290 18240.01 26.85 52683.15 88888.00 2007-10-17 22:19:33.408 290 18240.03 26.76 52683.21 88888.00 2007-10-17 22:19:33.908 290 18240.18 26.78 52683.26 88888.00 2007-10-17 22:19:34.408 290 18240.12 26.84 52683.23 88888.00 2007-10-17 22:19:34.908 290 18240.12 26.85 52683.32 88888.00 2007-10-17 22:19:35.408 290 18240.15 26.87 52683.44 88888.00 2007-10-17 22:19:35.908 290 18240.15 26.86 52683.41 88888.00 2007-10-17 22:19:36.408 290 18240.10 26.81 52683.34 88888.00 2007-10-17 22:19:36.908 290 18240.09 26.78 52683.37 88888.00 2007-10-17 22:19:37.408 290 18239.95 26.84 52683.36 88888.00 2007-10-17 22:19:37.908 290 18240.19 26.79 52683.33 88888.00 2007-10-17 22:19:38.408 290 18240.20 26.84 52683.20 88888.00 2007-10-17 22:19:38.908 290 18240.22 26.81 52683.15 88888.00 2007-10-17 22:19:39.408 290 18240.22 26.92 52683.20 88888.00 2007-10-17 22:19:39.908 290 18240.19 26.94 52683.26 88888.00 2007-10-17 22:19:40.408 290 18240.28 26.89 52683.33 88888.00 2007-10-17 22:19:40.908 290 18240.28 26.87 52683.38 88888.00 2007-10-17 22:19:41.408 290 18240.29 26.89 52683.39 88888.00 2007-10-17 22:19:41.908 290 18240.31 26.86 52683.46 88888.00 2007-10-17 22:19:42.408 290 18240.29 26.90 52683.25 88888.00 2007-10-17 22:19:42.908 290 18240.49 26.89 52683.13 88888.00 2007-10-17 22:19:43.408 290 18240.70 26.84 52683.26 88888.00 2007-10-17 22:19:43.908 290 18240.58 26.84 52683.22 88888.00 2007-10-17 22:19:44.408 290 18240.40 26.84 52683.17 88888.00 2007-10-17 22:19:44.908 290 18240.48 26.82 52683.23 88888.00 2007-10-17 22:19:45.408 290 18240.45 26.94 52683.30 88888.00 2007-10-17 22:19:45.908 290 18240.42 26.92 52683.21 88888.00 2007-10-17 22:19:46.408 290 18240.36 26.89 52683.34 88888.00 2007-10-17 22:19:46.908 290 18240.34 26.93 52683.26 88888.00 2007-10-17 22:19:47.408 290 18240.22 26.94 52683.15 88888.00 2007-10-17 22:19:47.908 290 18240.33 26.89 52683.14 88888.00 2007-10-17 22:19:48.408 290 18240.23 26.86 52683.04 88888.00 2007-10-17 22:19:48.908 290 18240.24 26.91 52683.07 88888.00 2007-10-17 22:19:49.408 290 18240.41 26.88 52683.05 88888.00 2007-10-17 22:19:49.908 290 18240.46 26.96 52682.97 88888.00 2007-10-17 22:19:50.408 290 18240.49 27.02 52683.05 88888.00 2007-10-17 22:19:50.908 290 18240.44 26.96 52683.18 88888.00 2007-10-17 22:19:51.408 290 18240.44 26.99 52683.09 88888.00 2007-10-17 22:19:51.908 290 18240.57 27.01 52683.16 88888.00 2007-10-17 22:19:52.408 290 18240.56 27.04 52683.25 88888.00 2007-10-17 22:19:52.908 290 18240.61 27.06 52683.11 88888.00 2007-10-17 22:19:53.408 290 18240.61 27.08 52683.06 88888.00 2007-10-17 22:19:53.908 290 18240.56 27.18 52683.05 88888.00 2007-10-17 22:19:54.408 290 18240.52 27.19 52683.09 88888.00 2007-10-17 22:19:54.908 290 18240.52 27.13 52683.07 88888.00 2007-10-17 22:19:55.408 290 18240.52 27.05 52683.12 88888.00 2007-10-17 22:19:55.908 290 18240.60 27.12 52682.94 88888.00 2007-10-17 22:19:56.408 290 18240.48 27.11 52682.95 88888.00 2007-10-17 22:19:56.908 290 18240.50 27.19 52683.00 88888.00 2007-10-17 22:19:57.408 290 18240.49 27.18 52683.07 88888.00 2007-10-17 22:19:57.908 290 18240.59 27.14 52683.25 88888.00 2007-10-17 22:19:58.408 290 18240.46 27.26 52683.26 88888.00 2007-10-17 22:19:58.908 290 18240.28 27.25 52683.24 88888.00 2007-10-17 22:19:59.408 290 18240.33 27.16 52683.20 88888.00 2007-10-17 22:19:59.908 290 18240.33 27.18 52683.04 88888.00 2007-10-17 22:20:00.408 290 18240.45 27.10 52682.95 88888.00 2007-10-17 22:20:00.908 290 18240.40 27.10 52683.02 88888.00 2007-10-17 22:20:01.408 290 18240.37 27.12 52683.05 88888.00 2007-10-17 22:20:01.908 290 18240.30 27.18 52683.04 88888.00 2007-10-17 22:20:02.408 290 18240.34 27.32 52683.04 88888.00 2007-10-17 22:20:02.908 290 18240.40 27.34 52683.07 88888.00 2007-10-17 22:20:03.408 290 18240.57 27.45 52683.05 88888.00 2007-10-17 22:20:03.908 290 18240.48 27.44 52683.02 88888.00 2007-10-17 22:20:04.408 290 18240.35 27.36 52683.14 88888.00 2007-10-17 22:20:04.908 290 18240.16 27.36 52683.11 88888.00 2007-10-17 22:20:05.408 290 18240.16 27.31 52683.07 88888.00 2007-10-17 22:20:05.908 290 18240.25 27.33 52683.26 88888.00 2007-10-17 22:20:06.408 290 18240.20 27.29 52683.36 88888.00 2007-10-17 22:20:06.908 290 18240.07 27.28 52683.24 88888.00 2007-10-17 22:20:07.408 290 18240.10 27.26 52683.16 88888.00 2007-10-17 22:20:07.908 290 18240.17 27.25 52683.15 88888.00 2007-10-17 22:20:08.408 290 18240.10 27.32 52683.16 88888.00 2007-10-17 22:20:08.908 290 18240.01 27.28 52683.09 88888.00 2007-10-17 22:20:09.408 290 18239.82 27.27 52683.09 88888.00 2007-10-17 22:20:09.908 290 18239.85 27.21 52682.93 88888.00 2007-10-17 22:20:10.408 290 18239.94 27.19 52682.92 88888.00 2007-10-17 22:20:10.908 290 18239.88 27.15 52682.89 88888.00 2007-10-17 22:20:11.408 290 18239.81 27.19 52682.94 88888.00 2007-10-17 22:20:11.908 290 18239.69 27.14 52683.11 88888.00 2007-10-17 22:20:12.408 290 18239.82 27.12 52683.18 88888.00 2007-10-17 22:20:12.908 290 18239.80 27.11 52683.22 88888.00 2007-10-17 22:20:13.408 290 18239.81 27.09 52683.09 88888.00 2007-10-17 22:20:13.908 290 18239.82 27.08 52683.02 88888.00 2007-10-17 22:20:14.408 290 18239.80 26.99 52682.92 88888.00 2007-10-17 22:20:14.908 290 18239.69 26.96 52682.93 88888.00 2007-10-17 22:20:15.408 290 18239.68 26.98 52683.00 88888.00 2007-10-17 22:20:15.908 290 18239.65 26.96 52683.18 88888.00 2007-10-17 22:20:16.408 290 18239.65 27.01 52683.09 88888.00 2007-10-17 22:20:16.908 290 18239.68 27.00 52682.95 88888.00 2007-10-17 22:20:17.408 290 18239.62 26.93 52682.86 88888.00 2007-10-17 22:20:17.908 290 18239.52 26.84 52682.86 88888.00 2007-10-17 22:20:18.408 290 18239.59 26.85 52682.89 88888.00 2007-10-17 22:20:18.908 290 18239.63 26.91 52682.99 88888.00 2007-10-17 22:20:19.408 290 18239.60 26.93 52683.01 88888.00 2007-10-17 22:20:19.908 290 18239.65 26.91 52683.00 88888.00 2007-10-17 22:20:20.408 290 18239.74 26.88 52682.91 88888.00 2007-10-17 22:20:20.908 290 18239.64 26.85 52682.95 88888.00 2007-10-17 22:20:21.408 290 18239.84 26.86 52683.02 88888.00 2007-10-17 22:20:21.908 290 18239.93 26.90 52682.90 88888.00 2007-10-17 22:20:22.408 290 18239.72 26.92 52683.03 88888.00 2007-10-17 22:20:22.908 290 18239.72 26.95 52683.03 88888.00 2007-10-17 22:20:23.408 290 18239.73 26.95 52683.02 88888.00 2007-10-17 22:20:23.908 290 18239.66 26.93 52683.01 88888.00 2007-10-17 22:20:24.408 290 18239.72 26.95 52683.04 88888.00 2007-10-17 22:20:24.908 290 18239.70 26.94 52683.14 88888.00 2007-10-17 22:20:25.408 290 18239.77 26.93 52683.09 88888.00 2007-10-17 22:20:25.908 290 18239.79 26.92 52683.00 88888.00 2007-10-17 22:20:26.408 290 18239.75 27.06 52682.97 88888.00 2007-10-17 22:20:26.908 290 18239.73 27.08 52682.97 88888.00 2007-10-17 22:20:27.408 290 18239.81 27.06 52682.94 88888.00 2007-10-17 22:20:27.908 290 18239.80 27.06 52682.92 88888.00 2007-10-17 22:20:28.408 290 18239.79 27.02 52682.92 88888.00 2007-10-17 22:20:28.908 290 18239.71 27.02 52682.95 88888.00 2007-10-17 22:20:29.408 290 18239.76 27.10 52682.86 88888.00 2007-10-17 22:20:29.908 290 18239.82 27.07 52682.84 88888.00 2007-10-17 22:20:30.408 290 18240.01 27.06 52682.80 88888.00 2007-10-17 22:20:30.908 290 18239.96 27.13 52682.88 88888.00 2007-10-17 22:20:31.408 290 18239.91 27.11 52682.95 88888.00 2007-10-17 22:20:31.908 290 18239.80 27.11 52683.05 88888.00 2007-10-17 22:20:32.408 290 18239.72 27.09 52683.03 88888.00 2007-10-17 22:20:32.908 290 18239.69 27.18 52683.02 88888.00 2007-10-17 22:20:33.408 290 18239.72 27.12 52682.87 88888.00 2007-10-17 22:20:33.908 290 18239.87 27.08 52682.83 88888.00 2007-10-17 22:20:34.408 290 18240.02 27.09 52682.79 88888.00 2007-10-17 22:20:34.908 290 18240.14 27.08 52682.88 88888.00 2007-10-17 22:20:35.408 290 18240.07 27.09 52682.84 88888.00 2007-10-17 22:20:35.908 290 18239.99 27.14 52682.88 88888.00 2007-10-17 22:20:36.408 290 18240.01 27.12 52682.88 88888.00 2007-10-17 22:20:36.908 290 18240.06 27.11 52682.91 88888.00 2007-10-17 22:20:37.408 290 18240.14 27.10 52682.91 88888.00 2007-10-17 22:20:37.908 290 18240.10 27.12 52683.03 88888.00 2007-10-17 22:20:38.408 290 18240.12 27.09 52683.11 88888.00 2007-10-17 22:20:38.908 290 18240.13 27.08 52683.14 88888.00 2007-10-17 22:20:39.408 290 18240.08 27.06 52683.15 88888.00 2007-10-17 22:20:39.908 290 18239.96 27.05 52683.26 88888.00 2007-10-17 22:20:40.408 290 18239.77 27.03 52683.16 88888.00 2007-10-17 22:20:40.908 290 18239.81 27.03 52683.10 88888.00 2007-10-17 22:20:41.408 290 18239.98 27.05 52683.11 88888.00 2007-10-17 22:20:41.908 290 18240.06 27.15 52683.06 88888.00 2007-10-17 22:20:42.408 290 18240.03 27.13 52683.00 88888.00 2007-10-17 22:20:42.908 290 18239.97 27.11 52682.97 88888.00 2007-10-17 22:20:43.408 290 18239.96 27.11 52683.01 88888.00 2007-10-17 22:20:43.908 290 18239.94 27.09 52683.03 88888.00 2007-10-17 22:20:44.408 290 18240.04 27.03 52683.02 88888.00 2007-10-17 22:20:44.908 290 18239.85 27.00 52683.09 88888.00 2007-10-17 22:20:45.408 290 18239.99 27.05 52683.17 88888.00 2007-10-17 22:20:45.908 290 18239.96 27.09 52683.16 88888.00 2007-10-17 22:20:46.408 290 18239.93 27.05 52683.34 88888.00 2007-10-17 22:20:46.908 290 18239.92 26.99 52683.44 88888.00 2007-10-17 22:20:47.408 290 18239.81 26.91 52683.30 88888.00 2007-10-17 22:20:47.908 290 18239.76 26.90 52683.27 88888.00 2007-10-17 22:20:48.408 290 18239.86 26.93 52683.17 88888.00 2007-10-17 22:20:48.908 290 18239.81 26.93 52683.09 88888.00 2007-10-17 22:20:49.408 290 18239.81 26.92 52683.06 88888.00 2007-10-17 22:20:49.908 290 18239.83 26.82 52683.02 88888.00 2007-10-17 22:20:50.408 290 18239.57 26.79 52682.94 88888.00 2007-10-17 22:20:50.908 290 18239.60 26.94 52683.06 88888.00 2007-10-17 22:20:51.408 290 18239.77 26.89 52683.10 88888.00 2007-10-17 22:20:51.908 290 18239.91 26.87 52683.13 88888.00 2007-10-17 22:20:52.408 290 18239.72 26.79 52683.14 88888.00 2007-10-17 22:20:52.908 290 18239.69 26.77 52683.15 88888.00 2007-10-17 22:20:53.408 290 18239.75 26.81 52683.12 88888.00 2007-10-17 22:20:53.908 290 18239.65 26.80 52683.09 88888.00 2007-10-17 22:20:54.408 290 18239.44 26.86 52683.01 88888.00 2007-10-17 22:20:54.908 290 18239.47 26.88 52683.02 88888.00 2007-10-17 22:20:55.408 290 18239.79 26.81 52683.16 88888.00 2007-10-17 22:20:55.908 290 18240.03 26.79 52683.26 88888.00 2007-10-17 22:20:56.408 290 18240.13 26.84 52683.30 88888.00 2007-10-17 22:20:56.908 290 18239.87 26.84 52683.20 88888.00 2007-10-17 22:20:57.408 290 18239.91 26.79 52683.11 88888.00 2007-10-17 22:20:57.908 290 18239.91 26.85 52683.06 88888.00 2007-10-17 22:20:58.408 290 18239.90 26.87 52683.00 88888.00 2007-10-17 22:20:58.908 290 18239.70 26.91 52682.98 88888.00 2007-10-17 22:20:59.408 290 18239.49 26.86 52683.03 88888.00 2007-10-17 22:20:59.908 290 18239.77 26.88 52683.12 88888.00 2007-10-17 22:21:00.408 290 18239.90 26.91 52683.14 88888.00 2007-10-17 22:21:00.908 290 18239.98 26.97 52683.05 88888.00 2007-10-17 22:21:01.408 290 18240.04 27.02 52682.94 88888.00 2007-10-17 22:21:01.908 290 18239.96 26.97 52682.92 88888.00 2007-10-17 22:21:02.408 290 18239.86 27.03 52682.98 88888.00 2007-10-17 22:21:02.908 290 18239.98 27.11 52683.01 88888.00 2007-10-17 22:21:03.408 290 18239.99 27.09 52683.07 88888.00 2007-10-17 22:21:03.908 290 18240.05 27.09 52683.09 88888.00 2007-10-17 22:21:04.408 290 18240.09 27.07 52683.03 88888.00 2007-10-17 22:21:04.908 290 18239.93 27.09 52682.93 88888.00 2007-10-17 22:21:05.408 290 18240.06 27.07 52682.95 88888.00 2007-10-17 22:21:05.908 290 18240.33 27.08 52683.00 88888.00 2007-10-17 22:21:06.408 290 18240.23 27.18 52683.10 88888.00 2007-10-17 22:21:06.908 290 18240.02 27.20 52683.02 88888.00 2007-10-17 22:21:07.408 290 18239.98 27.15 52683.01 88888.00 2007-10-17 22:21:07.908 290 18239.86 27.07 52683.04 88888.00 2007-10-17 22:21:08.408 290 18239.87 27.06 52683.11 88888.00 2007-10-17 22:21:08.908 290 18239.96 27.03 52683.18 88888.00 2007-10-17 22:21:09.408 290 18239.88 27.07 52683.26 88888.00 2007-10-17 22:21:09.908 290 18239.77 27.16 52683.32 88888.00 2007-10-17 22:21:10.408 290 18239.69 27.18 52683.22 88888.00 2007-10-17 22:21:10.908 290 18239.90 27.16 52683.09 88888.00 2007-10-17 22:21:11.408 290 18239.97 27.24 52683.05 88888.00 2007-10-17 22:21:11.908 290 18239.88 27.19 52683.12 88888.00 2007-10-17 22:21:12.408 290 18239.71 27.15 52683.11 88888.00 2007-10-17 22:21:12.908 290 18239.79 27.23 52683.06 88888.00 2007-10-17 22:21:13.408 290 18239.76 27.26 52683.10 88888.00 2007-10-17 22:21:13.908 290 18239.79 27.24 52683.14 88888.00 2007-10-17 22:21:14.408 290 18239.90 27.21 52683.16 88888.00 2007-10-17 22:21:14.908 290 18239.73 27.21 52683.02 88888.00 2007-10-17 22:21:15.408 290 18239.72 27.19 52683.02 88888.00 2007-10-17 22:21:15.908 290 18239.70 27.18 52683.12 88888.00 2007-10-17 22:21:16.408 290 18239.71 27.18 52683.14 88888.00 2007-10-17 22:21:16.908 290 18239.73 27.19 52683.13 88888.00 2007-10-17 22:21:17.408 290 18239.85 27.22 52683.13 88888.00 2007-10-17 22:21:17.908 290 18239.68 27.21 52683.13 88888.00 2007-10-17 22:21:18.408 290 18239.42 27.23 52683.09 88888.00 2007-10-17 22:21:18.908 290 18239.51 27.25 52683.07 88888.00 2007-10-17 22:21:19.408 290 18239.59 27.19 52682.92 88888.00 2007-10-17 22:21:19.908 290 18239.54 27.22 52682.92 88888.00 2007-10-17 22:21:20.408 290 18239.55 27.20 52683.03 88888.00 2007-10-17 22:21:20.908 290 18239.54 27.21 52683.07 88888.00 2007-10-17 22:21:21.408 290 18239.60 27.22 52683.07 88888.00 2007-10-17 22:21:21.908 290 18239.54 27.22 52683.02 88888.00 2007-10-17 22:21:22.408 290 18239.60 27.22 52683.05 88888.00 2007-10-17 22:21:22.908 290 18239.57 27.18 52683.12 88888.00 2007-10-17 22:21:23.408 290 18239.43 27.15 52683.17 88888.00 2007-10-17 22:21:23.908 290 18239.55 27.13 52683.26 88888.00 2007-10-17 22:21:24.408 290 18239.58 27.07 52683.29 88888.00 2007-10-17 22:21:24.908 290 18239.50 27.07 52683.22 88888.00 2007-10-17 22:21:25.408 290 18239.59 27.13 52683.14 88888.00 2007-10-17 22:21:25.908 290 18239.64 27.09 52683.09 88888.00 2007-10-17 22:21:26.408 290 18239.66 27.10 52683.17 88888.00 2007-10-17 22:21:26.908 290 18239.60 27.19 52683.15 88888.00 2007-10-17 22:21:27.408 290 18239.51 27.19 52683.13 88888.00 2007-10-17 22:21:27.908 290 18239.55 27.12 52683.11 88888.00 2007-10-17 22:21:28.408 290 18239.43 27.07 52683.01 88888.00 2007-10-17 22:21:28.908 290 18239.41 27.07 52682.97 88888.00 2007-10-17 22:21:29.408 290 18239.37 27.04 52683.03 88888.00 2007-10-17 22:21:29.908 290 18239.37 27.01 52683.00 88888.00 2007-10-17 22:21:30.408 290 18239.39 27.02 52682.88 88888.00 2007-10-17 22:21:30.908 290 18239.40 26.99 52682.87 88888.00 2007-10-17 22:21:31.408 290 18239.42 26.95 52682.93 88888.00 2007-10-17 22:21:31.908 290 18239.42 27.00 52682.90 88888.00 2007-10-17 22:21:32.408 290 18239.43 27.03 52682.89 88888.00 2007-10-17 22:21:32.908 290 18239.34 26.93 52682.97 88888.00 2007-10-17 22:21:33.408 290 18239.37 26.87 52683.03 88888.00 2007-10-17 22:21:33.908 290 18239.38 26.80 52683.03 88888.00 2007-10-17 22:21:34.408 290 18239.26 26.82 52683.00 88888.00 2007-10-17 22:21:34.908 290 18239.37 26.78 52683.09 88888.00 2007-10-17 22:21:35.408 290 18239.40 26.84 52682.89 88888.00 2007-10-17 22:21:35.908 290 18239.43 26.90 52682.86 88888.00 2007-10-17 22:21:36.408 290 18239.41 26.89 52682.90 88888.00 2007-10-17 22:21:36.908 290 18239.31 26.90 52682.81 88888.00 2007-10-17 22:21:37.408 290 18239.40 26.86 52682.83 88888.00 2007-10-17 22:21:37.908 290 18239.42 26.81 52682.90 88888.00 2007-10-17 22:21:38.408 290 18239.42 26.80 52682.82 88888.00 2007-10-17 22:21:38.908 290 18239.43 26.81 52682.90 88888.00 2007-10-17 22:21:39.408 290 18239.39 26.84 52682.90 88888.00 2007-10-17 22:21:39.908 290 18239.44 26.80 52682.91 88888.00 2007-10-17 22:21:40.408 290 18239.47 26.77 52683.05 88888.00 2007-10-17 22:21:40.908 290 18239.55 26.85 52683.00 88888.00 2007-10-17 22:21:41.408 290 18239.58 26.94 52682.89 88888.00 2007-10-17 22:21:41.908 290 18239.63 26.93 52682.89 88888.00 2007-10-17 22:21:42.408 290 18239.61 26.81 52682.97 88888.00 2007-10-17 22:21:42.908 290 18239.58 26.77 52682.95 88888.00 2007-10-17 22:21:43.408 290 18239.63 26.81 52683.00 88888.00 2007-10-17 22:21:43.908 290 18239.68 26.77 52682.97 88888.00 2007-10-17 22:21:44.408 290 18239.74 26.85 52682.98 88888.00 2007-10-17 22:21:44.908 290 18239.70 26.78 52682.94 88888.00 2007-10-17 22:21:45.408 290 18239.75 26.71 52682.88 88888.00 2007-10-17 22:21:45.908 290 18239.71 26.81 52682.81 88888.00 2007-10-17 22:21:46.408 290 18239.73 26.72 52682.80 88888.00 2007-10-17 22:21:46.908 290 18239.64 26.70 52682.90 88888.00 2007-10-17 22:21:47.408 290 18239.63 26.68 52682.97 88888.00 2007-10-17 22:21:47.908 290 18239.65 26.73 52682.86 88888.00 2007-10-17 22:21:48.408 290 18239.70 26.80 52682.86 88888.00 2007-10-17 22:21:48.908 290 18239.69 26.82 52682.77 88888.00 2007-10-17 22:21:49.408 290 18239.77 26.89 52682.80 88888.00 2007-10-17 22:21:49.908 290 18239.82 26.86 52682.72 88888.00 2007-10-17 22:21:50.408 290 18239.77 26.85 52682.67 88888.00 2007-10-17 22:21:50.908 290 18239.81 26.87 52682.67 88888.00 2007-10-17 22:21:51.408 290 18239.79 26.92 52682.62 88888.00 2007-10-17 22:21:51.908 290 18239.83 26.92 52682.65 88888.00 2007-10-17 22:21:52.408 290 18239.79 26.89 52682.75 88888.00 2007-10-17 22:21:52.908 290 18239.87 26.82 52682.77 88888.00 2007-10-17 22:21:53.408 290 18239.83 26.86 52682.82 88888.00 2007-10-17 22:21:53.908 290 18239.70 26.87 52682.79 88888.00 2007-10-17 22:21:54.408 290 18239.68 26.93 52682.74 88888.00 2007-10-17 22:21:54.908 290 18239.77 26.95 52682.75 88888.00 2007-10-17 22:21:55.408 290 18239.66 27.00 52682.76 88888.00 2007-10-17 22:21:55.908 290 18239.75 26.99 52682.72 88888.00 2007-10-17 22:21:56.408 290 18239.82 26.93 52682.66 88888.00 2007-10-17 22:21:56.908 290 18239.74 26.90 52682.52 88888.00 2007-10-17 22:21:57.408 290 18239.77 26.94 52682.70 88888.00 2007-10-17 22:21:57.908 290 18239.69 26.87 52682.74 88888.00 2007-10-17 22:21:58.408 290 18239.72 26.88 52682.80 88888.00 2007-10-17 22:21:58.908 290 18239.83 26.98 52682.87 88888.00 2007-10-17 22:21:59.408 290 18239.79 26.94 52682.87 88888.00 2007-10-17 22:21:59.908 290 18239.59 26.96 52682.76 88888.00 2007-10-17 22:22:00.408 290 18239.53 26.96 52682.66 88888.00 2007-10-17 22:22:00.908 290 18239.77 27.03 52682.65 88888.00 2007-10-17 22:22:01.408 290 18239.77 27.00 52682.69 88888.00 2007-10-17 22:22:01.908 290 18239.87 26.98 52682.69 88888.00 2007-10-17 22:22:02.408 290 18239.63 27.01 52682.86 88888.00 2007-10-17 22:22:02.908 290 18239.65 26.97 52682.91 88888.00 2007-10-17 22:22:03.408 290 18239.62 26.94 52682.78 88888.00 2007-10-17 22:22:03.908 290 18239.61 26.94 52682.80 88888.00 2007-10-17 22:22:04.408 290 18239.63 26.95 52682.80 88888.00 2007-10-17 22:22:04.908 290 18239.58 26.97 52682.77 88888.00 2007-10-17 22:22:05.408 290 18239.59 26.94 52682.79 88888.00 2007-10-17 22:22:05.908 290 18239.64 26.89 52682.69 88888.00 2007-10-17 22:22:06.408 290 18239.51 27.00 52682.65 88888.00 2007-10-17 22:22:06.908 290 18239.47 26.98 52682.77 88888.00 2007-10-17 22:22:07.408 290 18239.50 26.93 52682.77 88888.00 2007-10-17 22:22:07.908 290 18239.53 26.97 52682.70 88888.00 2007-10-17 22:22:08.408 290 18239.51 27.07 52682.79 88888.00 2007-10-17 22:22:08.908 290 18239.58 27.10 52682.84 88888.00 2007-10-17 22:22:09.408 290 18239.54 27.09 52682.80 88888.00 2007-10-17 22:22:09.908 290 18239.38 27.02 52682.81 88888.00 2007-10-17 22:22:10.408 290 18239.32 27.00 52682.97 88888.00 2007-10-17 22:22:10.908 290 18239.34 26.94 52683.06 88888.00 2007-10-17 22:22:11.408 290 18239.38 26.96 52682.90 88888.00 2007-10-17 22:22:11.908 290 18239.33 26.93 52682.89 88888.00 2007-10-17 22:22:12.408 290 18239.34 26.87 52682.92 88888.00 2007-10-17 22:22:12.908 290 18239.39 26.85 52682.93 88888.00 2007-10-17 22:22:13.408 290 18239.32 26.80 52683.00 88888.00 2007-10-17 22:22:13.908 290 18239.29 26.78 52683.05 88888.00 2007-10-17 22:22:14.408 290 18239.25 26.81 52683.21 88888.00 2007-10-17 22:22:14.908 290 18239.20 26.78 52683.09 88888.00 2007-10-17 22:22:15.408 290 18239.23 26.79 52683.05 88888.00 2007-10-17 22:22:15.908 290 18239.25 26.85 52683.17 88888.00 2007-10-17 22:22:16.408 290 18239.22 26.85 52683.18 88888.00 2007-10-17 22:22:16.908 290 18239.30 26.79 52683.10 88888.00 2007-10-17 22:22:17.408 290 18239.25 26.74 52683.09 88888.00 2007-10-17 22:22:17.908 290 18239.15 26.74 52683.09 88888.00 2007-10-17 22:22:18.408 290 18239.23 26.69 52683.06 88888.00 2007-10-17 22:22:18.908 290 18239.26 26.69 52683.01 88888.00 2007-10-17 22:22:19.408 290 18239.22 26.73 52683.00 88888.00 2007-10-17 22:22:19.908 290 18239.08 26.67 52682.98 88888.00 2007-10-17 22:22:20.408 290 18239.30 26.68 52683.00 88888.00 2007-10-17 22:22:20.908 290 18239.37 26.71 52683.02 88888.00 2007-10-17 22:22:21.408 290 18239.28 26.64 52682.87 88888.00 2007-10-17 22:22:21.908 290 18239.29 26.61 52682.77 88888.00 2007-10-17 22:22:22.408 290 18239.39 26.56 52682.76 88888.00 2007-10-17 22:22:22.908 290 18239.37 26.58 52682.79 88888.00 2007-10-17 22:22:23.408 290 18239.37 26.63 52682.89 88888.00 2007-10-17 22:22:23.908 290 18239.29 26.65 52682.88 88888.00 2007-10-17 22:22:24.408 290 18239.32 26.74 52682.74 88888.00 2007-10-17 22:22:24.908 290 18239.27 26.71 52682.75 88888.00 2007-10-17 22:22:25.408 290 18239.31 26.70 52682.89 88888.00 2007-10-17 22:22:25.908 290 18239.43 26.71 52682.88 88888.00 2007-10-17 22:22:26.408 290 18239.47 26.70 52682.91 88888.00 2007-10-17 22:22:26.908 290 18239.43 26.67 52682.83 88888.00 2007-10-17 22:22:27.408 290 18239.46 26.76 52682.83 88888.00 2007-10-17 22:22:27.908 290 18239.43 26.69 52682.76 88888.00 2007-10-17 22:22:28.408 290 18239.52 26.55 52682.72 88888.00 2007-10-17 22:22:28.908 290 18239.52 26.53 52682.77 88888.00 2007-10-17 22:22:29.408 290 18239.43 26.59 52682.69 88888.00 2007-10-17 22:22:29.908 290 18239.48 26.57 52682.72 88888.00 2007-10-17 22:22:30.408 290 18239.57 26.64 52682.68 88888.00 2007-10-17 22:22:30.908 290 18239.58 26.62 52682.72 88888.00 2007-10-17 22:22:31.408 290 18239.44 26.61 52682.77 88888.00 2007-10-17 22:22:31.908 290 18239.55 26.65 52682.87 88888.00 2007-10-17 22:22:32.408 290 18239.68 26.69 52682.88 88888.00 2007-10-17 22:22:32.908 290 18239.73 26.69 52682.91 88888.00 2007-10-17 22:22:33.408 290 18239.73 26.70 52682.91 88888.00 2007-10-17 22:22:33.908 290 18239.72 26.76 52682.80 88888.00 2007-10-17 22:22:34.408 290 18239.73 26.72 52682.88 88888.00 2007-10-17 22:22:34.908 290 18239.81 26.75 52682.94 88888.00 2007-10-17 22:22:35.408 290 18239.75 26.81 52682.84 88888.00 2007-10-17 22:22:35.908 290 18239.71 26.77 52682.80 88888.00 2007-10-17 22:22:36.408 290 18239.90 26.73 52682.87 88888.00 2007-10-17 22:22:36.908 290 18239.76 26.67 52682.76 88888.00 2007-10-17 22:22:37.408 290 18239.76 26.59 52682.70 88888.00 2007-10-17 22:22:37.908 290 18239.85 26.64 52682.87 88888.00 2007-10-17 22:22:38.408 290 18239.91 26.72 52682.95 88888.00 2007-10-17 22:22:38.908 290 18239.93 26.70 52682.88 88888.00 2007-10-17 22:22:39.408 290 18240.02 26.72 52682.94 88888.00 2007-10-17 22:22:39.908 290 18239.87 26.70 52683.03 88888.00 2007-10-17 22:22:40.408 290 18239.75 26.69 52683.04 88888.00 2007-10-17 22:22:40.908 290 18239.96 26.77 52682.89 88888.00 2007-10-17 22:22:41.408 290 18240.03 26.80 52682.89 88888.00 2007-10-17 22:22:41.908 290 18239.94 26.86 52682.87 88888.00 2007-10-17 22:22:42.408 290 18239.90 26.79 52682.82 88888.00 2007-10-17 22:22:42.908 290 18239.77 26.77 52682.86 88888.00 2007-10-17 22:22:43.408 290 18239.79 26.77 52682.88 88888.00 2007-10-17 22:22:43.908 290 18239.74 26.73 52682.79 88888.00 2007-10-17 22:22:44.408 290 18239.71 26.81 52682.89 88888.00 2007-10-17 22:22:44.908 290 18239.87 26.87 52682.97 88888.00 2007-10-17 22:22:45.408 290 18239.84 26.85 52683.01 88888.00 2007-10-17 22:22:45.908 290 18239.75 26.76 52682.92 88888.00 2007-10-17 22:22:46.408 290 18239.83 26.81 52682.92 88888.00 2007-10-17 22:22:46.908 290 18239.83 26.86 52682.88 88888.00 2007-10-17 22:22:47.408 290 18239.79 26.88 52682.93 88888.00 2007-10-17 22:22:47.908 290 18239.86 26.85 52683.00 88888.00 2007-10-17 22:22:48.408 290 18239.96 26.84 52682.90 88888.00 2007-10-17 22:22:48.908 290 18239.94 26.79 52682.94 88888.00 2007-10-17 22:22:49.408 290 18239.81 26.79 52682.90 88888.00 2007-10-17 22:22:49.908 290 18239.84 26.86 52682.90 88888.00 2007-10-17 22:22:50.408 290 18239.85 26.91 52682.88 88888.00 2007-10-17 22:22:50.908 290 18239.94 26.95 52682.83 88888.00 2007-10-17 22:22:51.408 290 18239.99 26.84 52683.06 88888.00 2007-10-17 22:22:51.908 290 18239.75 26.78 52683.10 88888.00 2007-10-17 22:22:52.408 290 18239.66 26.72 52682.95 88888.00 2007-10-17 22:22:52.908 290 18239.66 26.74 52682.95 88888.00 2007-10-17 22:22:53.408 290 18239.64 26.81 52682.92 88888.00 2007-10-17 22:22:53.908 290 18239.64 26.75 52682.86 88888.00 2007-10-17 22:22:54.408 290 18239.61 26.84 52682.77 88888.00 2007-10-17 22:22:54.908 290 18239.71 26.89 52682.87 88888.00 2007-10-17 22:22:55.408 290 18239.76 26.77 52682.93 88888.00 2007-10-17 22:22:55.908 290 18239.64 26.79 52682.97 88888.00 2007-10-17 22:22:56.408 290 18239.59 26.78 52682.90 88888.00 2007-10-17 22:22:56.908 290 18239.63 26.75 52682.92 88888.00 2007-10-17 22:22:57.408 290 18239.52 26.76 52682.94 88888.00 2007-10-17 22:22:57.908 290 18239.41 26.78 52682.91 88888.00 2007-10-17 22:22:58.408 290 18239.59 26.73 52682.87 88888.00 2007-10-17 22:22:58.908 290 18239.80 26.74 52682.82 88888.00 2007-10-17 22:22:59.408 290 18239.75 26.72 52682.76 88888.00 2007-10-17 22:22:59.908 290 18239.74 26.76 52682.71 88888.00 2007-10-17 22:23:00.408 290 18239.76 26.80 52682.64 88888.00 2007-10-17 22:23:00.908 290 18239.75 26.80 52682.64 88888.00 2007-10-17 22:23:01.408 290 18239.64 26.81 52682.75 88888.00 2007-10-17 22:23:01.908 290 18239.68 26.82 52682.76 88888.00 2007-10-17 22:23:02.408 290 18239.75 26.86 52682.80 88888.00 2007-10-17 22:23:02.908 290 18239.76 26.92 52682.78 88888.00 2007-10-17 22:23:03.408 290 18239.84 26.85 52682.74 88888.00 2007-10-17 22:23:03.908 290 18239.77 26.80 52682.65 88888.00 2007-10-17 22:23:04.408 290 18239.79 26.86 52682.66 88888.00 2007-10-17 22:23:04.908 290 18239.81 26.93 52682.71 88888.00 2007-10-17 22:23:05.408 290 18239.77 26.89 52682.86 88888.00 2007-10-17 22:23:05.908 290 18239.84 26.84 52683.01 88888.00 2007-10-17 22:23:06.408 290 18239.87 26.80 52682.94 88888.00 2007-10-17 22:23:06.908 290 18239.88 26.76 52682.82 88888.00 2007-10-17 22:23:07.408 290 18239.88 26.77 52682.76 88888.00 2007-10-17 22:23:07.908 290 18239.85 26.82 52682.75 88888.00 2007-10-17 22:23:08.408 290 18239.84 26.84 52682.75 88888.00 2007-10-17 22:23:08.908 290 18239.83 26.85 52682.76 88888.00 2007-10-17 22:23:09.408 290 18239.84 26.93 52682.79 88888.00 2007-10-17 22:23:09.908 290 18239.86 26.93 52682.84 88888.00 2007-10-17 22:23:10.408 290 18239.88 26.90 52682.82 88888.00 2007-10-17 22:23:10.908 290 18239.83 26.78 52682.68 88888.00 2007-10-17 22:23:11.408 290 18239.87 26.73 52682.74 88888.00 2007-10-17 22:23:11.908 290 18239.73 26.72 52682.82 88888.00 2007-10-17 22:23:12.408 290 18239.76 26.71 52682.80 88888.00 2007-10-17 22:23:12.908 290 18239.74 26.72 52682.75 88888.00 2007-10-17 22:23:13.408 290 18239.82 26.78 52682.76 88888.00 2007-10-17 22:23:13.908 290 18239.96 26.76 52682.77 88888.00 2007-10-17 22:23:14.408 290 18240.01 26.68 52682.74 88888.00 2007-10-17 22:23:14.908 290 18239.98 26.71 52682.82 88888.00 2007-10-17 22:23:15.408 290 18240.03 26.77 52682.83 88888.00 2007-10-17 22:23:15.908 290 18239.94 26.82 52682.86 88888.00 2007-10-17 22:23:16.408 290 18239.91 26.91 52682.77 88888.00 2007-10-17 22:23:16.908 290 18240.04 26.82 52682.77 88888.00 2007-10-17 22:23:17.408 290 18240.06 26.87 52682.90 88888.00 2007-10-17 22:23:17.908 290 18240.05 26.89 52683.03 88888.00 2007-10-17 22:23:18.408 290 18240.16 26.85 52683.06 88888.00 2007-10-17 22:23:18.908 290 18240.16 26.93 52683.06 88888.00 2007-10-17 22:23:19.408 290 18240.10 26.97 52682.95 88888.00 2007-10-17 22:23:19.908 290 18240.05 26.97 52682.90 88888.00 2007-10-17 22:23:20.408 290 18239.83 26.96 52682.92 88888.00 2007-10-17 22:23:20.908 290 18239.96 26.97 52682.89 88888.00 2007-10-17 22:23:21.408 290 18240.06 27.04 52682.88 88888.00 2007-10-17 22:23:21.908 290 18240.07 27.09 52682.84 88888.00 2007-10-17 22:23:22.408 290 18240.09 26.98 52682.87 88888.00 2007-10-17 22:23:22.908 290 18240.07 26.82 52682.81 88888.00 2007-10-17 22:23:23.408 290 18239.96 26.77 52682.91 88888.00 2007-10-17 22:23:23.908 290 18239.98 26.78 52682.97 88888.00 2007-10-17 22:23:24.408 290 18239.82 26.88 52682.95 88888.00 2007-10-17 22:23:24.908 290 18239.76 26.96 52682.91 88888.00 2007-10-17 22:23:25.408 290 18239.75 27.01 52682.84 88888.00 2007-10-17 22:23:25.908 290 18239.88 26.96 52682.82 88888.00 2007-10-17 22:23:26.408 290 18239.97 26.94 52682.82 88888.00 2007-10-17 22:23:26.908 290 18239.97 26.97 52682.84 88888.00 2007-10-17 22:23:27.408 290 18239.99 26.94 52682.78 88888.00 2007-10-17 22:23:27.908 290 18240.08 26.84 52682.74 88888.00 2007-10-17 22:23:28.408 290 18240.02 26.82 52682.78 88888.00 2007-10-17 22:23:28.908 290 18239.98 26.85 52682.87 88888.00 2007-10-17 22:23:29.408 290 18239.79 26.85 52682.92 88888.00 2007-10-17 22:23:29.908 290 18239.91 26.92 52682.89 88888.00 2007-10-17 22:23:30.408 290 18239.88 26.91 52682.75 88888.00 2007-10-17 22:23:30.908 290 18239.87 26.93 52682.71 88888.00 2007-10-17 22:23:31.408 290 18239.93 26.87 52682.82 88888.00 2007-10-17 22:23:31.908 290 18239.96 26.84 52682.76 88888.00 2007-10-17 22:23:32.408 290 18240.13 26.89 52682.65 88888.00 2007-10-17 22:23:32.908 290 18240.22 26.90 52682.64 88888.00 2007-10-17 22:23:33.408 290 18240.07 26.86 52682.62 88888.00 2007-10-17 22:23:33.908 290 18240.03 26.88 52682.65 88888.00 2007-10-17 22:23:34.408 290 18240.16 26.90 52682.69 88888.00 2007-10-17 22:23:34.908 290 18240.20 26.86 52682.86 88888.00 2007-10-17 22:23:35.408 290 18240.25 26.87 52682.78 88888.00 2007-10-17 22:23:35.908 290 18240.20 26.94 52682.64 88888.00 2007-10-17 22:23:36.408 290 18240.08 26.82 52682.64 88888.00 2007-10-17 22:23:36.908 290 18240.25 26.85 52682.66 88888.00 2007-10-17 22:23:37.408 290 18240.35 26.81 52682.69 88888.00 2007-10-17 22:23:37.908 290 18240.24 26.85 52682.62 88888.00 2007-10-17 22:23:38.408 290 18240.17 26.75 52682.70 88888.00 2007-10-17 22:23:38.908 290 18240.13 26.75 52682.78 88888.00 2007-10-17 22:23:39.408 290 18240.17 26.80 52682.82 88888.00 2007-10-17 22:23:39.908 290 18240.16 26.73 52682.74 88888.00 2007-10-17 22:23:40.408 290 18240.22 26.77 52682.80 88888.00 2007-10-17 22:23:40.908 290 18240.12 26.78 52682.77 88888.00 2007-10-17 22:23:41.408 290 18240.14 26.76 52682.87 88888.00 2007-10-17 22:23:41.908 290 18240.13 26.78 52682.84 88888.00 2007-10-17 22:23:42.408 290 18240.05 26.82 52682.80 88888.00 2007-10-17 22:23:42.908 290 18240.08 26.85 52682.69 88888.00 2007-10-17 22:23:43.408 290 18240.09 26.86 52682.82 88888.00 2007-10-17 22:23:43.908 290 18240.30 26.87 52682.80 88888.00 2007-10-17 22:23:44.408 290 18240.28 26.89 52682.81 88888.00 2007-10-17 22:23:44.908 290 18240.27 26.85 52682.80 88888.00 2007-10-17 22:23:45.408 290 18240.24 26.85 52682.77 88888.00 2007-10-17 22:23:45.908 290 18240.17 26.86 52682.72 88888.00 2007-10-17 22:23:46.408 290 18240.24 26.87 52682.70 88888.00 2007-10-17 22:23:46.908 290 18240.22 26.85 52682.72 88888.00 2007-10-17 22:23:47.408 290 18240.25 26.85 52682.72 88888.00 2007-10-17 22:23:47.908 290 18240.29 26.91 52682.76 88888.00 2007-10-17 22:23:48.408 290 18240.23 26.93 52682.82 88888.00 2007-10-17 22:23:48.908 290 18240.20 26.91 52682.82 88888.00 2007-10-17 22:23:49.408 290 18240.16 26.90 52682.80 88888.00 2007-10-17 22:23:49.908 290 18240.05 26.85 52682.75 88888.00 2007-10-17 22:23:50.408 290 18240.19 26.89 52682.78 88888.00 2007-10-17 22:23:50.908 290 18240.19 26.85 52682.76 88888.00 2007-10-17 22:23:51.408 290 18240.16 26.77 52682.77 88888.00 2007-10-17 22:23:51.908 290 18240.22 26.84 52682.76 88888.00 2007-10-17 22:23:52.408 290 18240.19 26.91 52682.82 88888.00 2007-10-17 22:23:52.908 290 18240.31 26.94 52682.86 88888.00 2007-10-17 22:23:53.408 290 18240.31 26.99 52682.80 88888.00 2007-10-17 22:23:53.908 290 18240.28 26.93 52682.81 88888.00 2007-10-17 22:23:54.408 290 18240.23 26.96 52682.95 88888.00 2007-10-17 22:23:54.908 290 18240.20 26.96 52682.97 88888.00 2007-10-17 22:23:55.408 290 18240.25 26.96 52683.02 88888.00 2007-10-17 22:23:55.908 290 18240.18 26.95 52683.06 88888.00 2007-10-17 22:23:56.408 290 18240.24 26.91 52682.95 88888.00 2007-10-17 22:23:56.908 290 18240.34 26.95 52682.81 88888.00 2007-10-17 22:23:57.408 290 18240.33 27.00 52682.74 88888.00 2007-10-17 22:23:57.908 290 18240.33 26.99 52682.71 88888.00 2007-10-17 22:23:58.408 290 18240.34 27.00 52682.63 88888.00 2007-10-17 22:23:58.908 290 18240.36 26.96 52682.55 88888.00 2007-10-17 22:23:59.408 290 18240.25 26.92 52682.54 88888.00 2007-10-17 22:23:59.908 290 18240.24 26.94 52682.69 88888.00 2007-10-17 22:24:00.408 290 18240.34 26.95 52682.86 88888.00 2007-10-17 22:24:00.908 290 18240.36 27.06 52682.77 88888.00 2007-10-17 22:24:01.408 290 18240.33 27.10 52682.74 88888.00 2007-10-17 22:24:01.908 290 18240.46 27.01 52682.69 88888.00 2007-10-17 22:24:02.408 290 18240.51 26.87 52682.57 88888.00 2007-10-17 22:24:02.908 290 18240.40 26.88 52682.74 88888.00 2007-10-17 22:24:03.408 290 18240.36 26.93 52682.71 88888.00 2007-10-17 22:24:03.908 290 18240.39 26.96 52682.78 88888.00 2007-10-17 22:24:04.408 290 18240.35 26.98 52682.79 88888.00 2007-10-17 22:24:04.908 290 18240.35 26.95 52682.84 88888.00 2007-10-17 22:24:05.408 290 18240.36 26.93 52682.93 88888.00 2007-10-17 22:24:05.908 290 18240.40 26.89 52682.98 88888.00 2007-10-17 22:24:06.408 290 18240.52 26.89 52682.94 88888.00 2007-10-17 22:24:06.908 290 18240.72 26.93 52682.89 88888.00 2007-10-17 22:24:07.408 290 18240.67 26.92 52682.79 88888.00 2007-10-17 22:24:07.908 290 18240.58 26.77 52682.86 88888.00 2007-10-17 22:24:08.408 290 18240.40 26.71 52682.80 88888.00 2007-10-17 22:24:08.908 290 18240.44 26.74 52682.78 88888.00 2007-10-17 22:24:09.408 290 18240.40 26.75 52682.78 88888.00 2007-10-17 22:24:09.908 290 18240.31 26.82 52682.69 88888.00 2007-10-17 22:24:10.408 290 18240.42 26.76 52682.75 88888.00 2007-10-17 22:24:10.908 290 18240.51 26.70 52682.74 88888.00 2007-10-17 22:24:11.408 290 18240.46 26.75 52682.75 88888.00 2007-10-17 22:24:11.908 290 18240.60 26.80 52682.82 88888.00 2007-10-17 22:24:12.408 290 18240.66 26.84 52682.76 88888.00 2007-10-17 22:24:12.908 290 18240.79 26.80 52682.84 88888.00 2007-10-17 22:24:13.408 290 18240.81 26.84 52682.74 88888.00 2007-10-17 22:24:13.908 290 18240.56 26.74 52682.72 88888.00 2007-10-17 22:24:14.408 290 18240.42 26.73 52682.88 88888.00 2007-10-17 22:24:14.908 290 18240.39 26.77 52682.84 88888.00 2007-10-17 22:24:15.408 290 18240.57 26.74 52682.83 88888.00 2007-10-17 22:24:15.908 290 18240.57 26.69 52682.78 88888.00 2007-10-17 22:24:16.408 290 18240.49 26.73 52682.62 88888.00 2007-10-17 22:24:16.908 290 18240.26 26.78 52682.57 88888.00 2007-10-17 22:24:17.408 290 18240.46 26.85 52682.57 88888.00 2007-10-17 22:24:17.908 290 18240.52 26.92 52682.72 88888.00 2007-10-17 22:24:18.408 290 18240.51 26.92 52682.82 88888.00 2007-10-17 22:24:18.908 290 18240.60 26.84 52682.71 88888.00 2007-10-17 22:24:19.408 290 18240.55 26.93 52682.64 88888.00 2007-10-17 22:24:19.908 290 18240.57 26.99 52682.57 88888.00 2007-10-17 22:24:20.408 290 18240.58 26.95 52682.57 88888.00 2007-10-17 22:24:20.908 290 18240.29 27.01 52682.72 88888.00 2007-10-17 22:24:21.408 290 18240.42 26.97 52682.76 88888.00 2007-10-17 22:24:21.908 290 18240.58 26.99 52682.89 88888.00 2007-10-17 22:24:22.408 290 18240.58 27.03 52682.79 88888.00 2007-10-17 22:24:22.908 290 18240.50 27.01 52682.63 88888.00 2007-10-17 22:24:23.405 290 18240.62 26.99 52682.63 88888.00 2007-10-17 22:24:23.905 290 18240.68 27.06 52682.60 88888.00 2007-10-17 22:24:24.405 290 18240.66 27.05 52682.66 88888.00 2007-10-17 22:24:24.905 290 18240.55 27.04 52682.63 88888.00 2007-10-17 22:24:25.405 290 18240.74 27.06 52682.71 88888.00 2007-10-17 22:24:25.905 290 18240.68 27.08 52682.72 88888.00 2007-10-17 22:24:26.405 290 18240.67 27.08 52682.65 88888.00 2007-10-17 22:24:26.905 290 18240.47 27.04 52682.60 88888.00 2007-10-17 22:24:27.405 290 18240.47 27.01 52682.74 88888.00 2007-10-17 22:24:27.905 290 18240.70 27.07 52682.70 88888.00 2007-10-17 22:24:28.405 290 18240.70 27.08 52682.67 88888.00 2007-10-17 22:24:28.905 290 18240.67 27.06 52682.67 88888.00 2007-10-17 22:24:29.405 290 18240.60 27.02 52682.72 88888.00 2007-10-17 22:24:29.905 290 18240.49 26.98 52682.78 88888.00 2007-10-17 22:24:30.405 290 18240.51 27.01 52682.78 88888.00 2007-10-17 22:24:30.905 290 18240.68 27.18 52682.67 88888.00 2007-10-17 22:24:31.405 290 18240.66 27.19 52682.63 88888.00 2007-10-17 22:24:31.905 290 18240.70 27.11 52682.81 88888.00 2007-10-17 22:24:32.405 290 18240.72 27.21 52682.71 88888.00 2007-10-17 22:24:32.905 290 18240.66 27.19 52682.58 88888.00 2007-10-17 22:24:33.405 290 18240.49 27.18 52682.65 88888.00 2007-10-17 22:24:33.905 290 18240.47 27.20 52682.83 88888.00 2007-10-17 22:24:34.405 290 18240.49 27.24 52682.75 88888.00 2007-10-17 22:24:34.905 290 18240.55 27.24 52682.62 88888.00 2007-10-17 22:24:35.405 290 18240.58 27.23 52682.47 88888.00 2007-10-17 22:24:35.905 290 18240.59 27.21 52682.44 88888.00 2007-10-17 22:24:36.405 290 18240.47 27.26 52682.46 88888.00 2007-10-17 22:24:36.905 290 18240.52 27.31 52682.47 88888.00 2007-10-17 22:24:37.405 290 18240.48 27.40 52682.56 88888.00 2007-10-17 22:24:37.905 290 18240.48 27.32 52682.65 88888.00 2007-10-17 22:24:38.405 290 18240.47 27.30 52682.57 88888.00 2007-10-17 22:24:38.905 290 18240.46 27.33 52682.54 88888.00 2007-10-17 22:24:39.405 290 18240.57 27.35 52682.51 88888.00 2007-10-17 22:24:39.905 290 18240.56 27.35 52682.54 88888.00 2007-10-17 22:24:40.405 290 18240.52 27.38 52682.52 88888.00 2007-10-17 22:24:40.905 290 18240.53 27.41 52682.54 88888.00 2007-10-17 22:24:41.405 290 18240.70 27.34 52682.44 88888.00 2007-10-17 22:24:41.905 290 18240.75 27.32 52682.43 88888.00 2007-10-17 22:24:42.405 290 18240.75 27.30 52682.49 88888.00 2007-10-17 22:24:42.905 290 18240.74 27.24 52682.44 88888.00 2007-10-17 22:24:43.405 290 18240.69 27.25 52682.48 88888.00 2007-10-17 22:24:43.905 290 18240.70 27.21 52682.59 88888.00 2007-10-17 22:24:44.405 290 18240.74 27.24 52682.41 88888.00 2007-10-17 22:24:44.905 290 18240.74 27.25 52682.41 88888.00 2007-10-17 22:24:45.405 290 18240.81 27.22 52682.45 88888.00 2007-10-17 22:24:45.905 290 18240.84 27.18 52682.43 88888.00 2007-10-17 22:24:46.405 290 18240.84 27.21 52682.39 88888.00 2007-10-17 22:24:46.905 290 18240.48 27.28 52682.40 88888.00 2007-10-17 22:24:47.405 290 18240.61 27.33 52682.42 88888.00 2007-10-17 22:24:47.905 290 18240.80 27.35 52682.43 88888.00 2007-10-17 22:24:48.405 290 18240.70 27.32 52682.37 88888.00 2007-10-17 22:24:48.905 290 18240.78 27.28 52682.48 88888.00 2007-10-17 22:24:49.405 290 18240.90 27.29 52682.57 88888.00 2007-10-17 22:24:49.905 290 18240.85 27.28 52682.63 88888.00 2007-10-17 22:24:50.405 290 18240.77 27.25 52682.53 88888.00 2007-10-17 22:24:50.905 290 18240.72 27.21 52682.55 88888.00 2007-10-17 22:24:51.405 290 18240.62 27.19 52682.54 88888.00 2007-10-17 22:24:51.905 290 18240.60 27.13 52682.56 88888.00 2007-10-17 22:24:52.405 290 18240.63 27.15 52682.56 88888.00 2007-10-17 22:24:52.905 290 18240.67 27.13 52682.51 88888.00 2007-10-17 22:24:53.405 290 18240.69 27.14 52682.39 88888.00 2007-10-17 22:24:53.905 290 18240.67 27.19 52682.37 88888.00 2007-10-17 22:24:54.405 290 18240.61 27.24 52682.39 88888.00 2007-10-17 22:24:54.905 290 18240.51 27.26 52682.41 88888.00 2007-10-17 22:24:55.405 290 18240.49 27.24 52682.37 88888.00 2007-10-17 22:24:55.905 290 18240.52 27.15 52682.31 88888.00 2007-10-17 22:24:56.405 290 18240.61 27.15 52682.33 88888.00 2007-10-17 22:24:56.905 290 18240.69 27.19 52682.35 88888.00 2007-10-17 22:24:57.405 290 18240.62 27.06 52682.32 88888.00 2007-10-17 22:24:57.905 290 18240.63 27.09 52682.41 88888.00 2007-10-17 22:24:58.405 290 18240.58 27.06 52682.49 88888.00 2007-10-17 22:24:58.905 290 18240.62 27.01 52682.47 88888.00 2007-10-17 22:24:59.405 290 18240.61 27.01 52682.64 88888.00 2007-10-17 22:24:59.905 290 18240.67 27.06 52682.63 88888.00 2007-10-17 22:25:00.405 290 18240.78 27.07 52682.62 88888.00 2007-10-17 22:25:00.905 290 18240.75 27.10 52682.43 88888.00 2007-10-17 22:25:01.405 290 18240.49 27.13 52682.40 88888.00 2007-10-17 22:25:01.905 290 18240.46 27.11 52682.39 88888.00 2007-10-17 22:25:02.405 290 18240.55 27.07 52682.45 88888.00 2007-10-17 22:25:02.905 290 18240.67 27.02 52682.48 88888.00 2007-10-17 22:25:03.405 290 18240.64 26.97 52682.45 88888.00 2007-10-17 22:25:03.905 290 18240.69 27.01 52682.43 88888.00 2007-10-17 22:25:04.405 290 18240.77 27.01 52682.41 88888.00 2007-10-17 22:25:04.905 290 18240.66 26.95 52682.42 88888.00 2007-10-17 22:25:05.405 290 18240.63 26.94 52682.53 88888.00 2007-10-17 22:25:05.905 290 18240.59 27.00 52682.41 88888.00 2007-10-17 22:25:06.405 290 18240.52 26.95 52682.46 88888.00 2007-10-17 22:25:06.905 290 18240.58 27.05 52682.51 88888.00 2007-10-17 22:25:07.405 290 18240.58 27.05 52682.55 88888.00 2007-10-17 22:25:07.905 290 18240.48 27.10 52682.59 88888.00 2007-10-17 22:25:08.405 290 18240.60 27.15 52682.57 88888.00 2007-10-17 22:25:08.905 290 18240.72 27.12 52682.56 88888.00 2007-10-17 22:25:09.405 290 18240.74 27.12 52682.53 88888.00 2007-10-17 22:25:09.905 290 18240.40 27.09 52682.56 88888.00 2007-10-17 22:25:10.405 290 18240.56 27.15 52682.67 88888.00 2007-10-17 22:25:10.905 290 18240.61 27.13 52682.76 88888.00 2007-10-17 22:25:11.405 290 18240.67 27.26 52682.84 88888.00 2007-10-17 22:25:11.905 290 18240.53 27.26 52682.82 88888.00 2007-10-17 22:25:12.405 290 18240.60 27.21 52682.83 88888.00 2007-10-17 22:25:12.905 290 18240.58 27.24 52682.76 88888.00 2007-10-17 22:25:13.405 290 18240.59 27.25 52682.77 88888.00 2007-10-17 22:25:13.905 290 18240.56 27.24 52682.79 88888.00 2007-10-17 22:25:14.405 290 18240.58 27.21 52682.86 88888.00 2007-10-17 22:25:14.905 290 18240.52 27.21 52682.80 88888.00 2007-10-17 22:25:15.405 290 18240.51 27.19 52682.82 88888.00 2007-10-17 22:25:15.905 290 18240.49 27.19 52682.84 88888.00 2007-10-17 22:25:16.405 290 18240.48 27.22 52682.78 88888.00 2007-10-17 22:25:16.905 290 18240.41 27.22 52682.72 88888.00 2007-10-17 22:25:17.405 290 18240.47 27.22 52682.86 88888.00 2007-10-17 22:25:17.905 290 18240.74 27.21 52682.80 88888.00 2007-10-17 22:25:18.405 290 18240.89 27.18 52682.66 88888.00 2007-10-17 22:25:18.905 290 18240.69 27.15 52682.62 88888.00 2007-10-17 22:25:19.405 290 18240.63 27.22 52682.64 88888.00 2007-10-17 22:25:19.905 290 18240.68 27.14 52682.64 88888.00 2007-10-17 22:25:20.405 290 18240.60 27.12 52682.63 88888.00 2007-10-17 22:25:20.905 290 18240.56 27.11 52682.58 88888.00 2007-10-17 22:25:21.405 290 18240.49 27.04 52682.63 88888.00 2007-10-17 22:25:21.905 290 18240.45 27.02 52682.58 88888.00 2007-10-17 22:25:22.405 290 18240.45 27.11 52682.55 88888.00 2007-10-17 22:25:22.905 290 18240.38 27.11 52682.69 88888.00 2007-10-17 22:25:23.405 290 18240.31 27.09 52682.71 88888.00 2007-10-17 22:25:23.905 290 18240.38 27.15 52682.75 88888.00 2007-10-17 22:25:24.405 290 18240.37 27.13 52682.68 88888.00 2007-10-17 22:25:24.905 290 18240.36 27.05 52682.58 88888.00 2007-10-17 22:25:25.405 290 18240.40 27.04 52682.52 88888.00 2007-10-17 22:25:25.905 290 18240.41 27.07 52682.46 88888.00 2007-10-17 22:25:26.405 290 18240.61 27.09 52682.51 88888.00 2007-10-17 22:25:26.905 290 18240.51 27.08 52682.57 88888.00 2007-10-17 22:25:27.405 290 18240.39 27.06 52682.72 88888.00 2007-10-17 22:25:27.905 290 18240.35 26.98 52682.70 88888.00 2007-10-17 22:25:28.405 290 18240.28 26.93 52682.62 88888.00 2007-10-17 22:25:28.905 290 18240.29 27.00 52682.62 88888.00 2007-10-17 22:25:29.405 290 18240.37 27.13 52682.66 88888.00 2007-10-17 22:25:29.905 290 18240.28 27.15 52682.65 88888.00 2007-10-17 22:25:30.405 290 18240.24 27.11 52682.58 88888.00 2007-10-17 22:25:30.905 290 18240.27 27.16 52682.56 88888.00 2007-10-17 22:25:31.405 290 18240.23 27.09 52682.52 88888.00 2007-10-17 22:25:31.905 290 18240.29 26.97 52682.56 88888.00 2007-10-17 22:25:32.405 290 18240.33 27.00 52682.52 88888.00 2007-10-17 22:25:32.905 290 18240.33 27.02 52682.46 88888.00 2007-10-17 22:25:33.405 290 18240.38 27.00 52682.57 88888.00 2007-10-17 22:25:33.905 290 18240.41 27.01 52682.59 88888.00 2007-10-17 22:25:34.405 290 18240.37 27.09 52682.66 88888.00 2007-10-17 22:25:34.905 290 18240.37 27.13 52682.66 88888.00 2007-10-17 22:25:35.405 290 18240.42 27.09 52682.66 88888.00 2007-10-17 22:25:35.905 290 18240.49 27.11 52682.64 88888.00 2007-10-17 22:25:36.405 290 18240.44 27.14 52682.58 88888.00 2007-10-17 22:25:36.905 290 18240.44 27.07 52682.56 88888.00 2007-10-17 22:25:37.405 290 18240.33 27.05 52682.42 88888.00 2007-10-17 22:25:37.905 290 18240.31 27.08 52682.42 88888.00 2007-10-17 22:25:38.405 290 18240.45 27.09 52682.45 88888.00 2007-10-17 22:25:38.905 290 18240.41 27.10 52682.35 88888.00 2007-10-17 22:25:39.405 290 18240.42 27.12 52682.33 88888.00 2007-10-17 22:25:39.905 290 18240.52 27.13 52682.51 88888.00 2007-10-17 22:25:40.405 290 18240.50 27.15 52682.55 88888.00 2007-10-17 22:25:40.905 290 18240.58 27.16 52682.44 88888.00 2007-10-17 22:25:41.405 290 18240.59 27.19 52682.32 88888.00 2007-10-17 22:25:41.905 290 18240.55 27.25 52682.39 88888.00 2007-10-17 22:25:42.405 290 18240.34 27.26 52682.44 88888.00 2007-10-17 22:25:42.905 290 18240.36 27.23 52682.58 88888.00 2007-10-17 22:25:43.405 290 18240.41 27.15 52682.59 88888.00 2007-10-17 22:25:43.905 290 18240.46 27.18 52682.44 88888.00 2007-10-17 22:25:44.405 290 18240.49 27.18 52682.43 88888.00 2007-10-17 22:25:44.905 290 18240.49 27.24 52682.44 88888.00 2007-10-17 22:25:45.405 290 18240.42 27.26 52682.48 88888.00 2007-10-17 22:25:45.905 290 18240.41 27.26 52682.52 88888.00 2007-10-17 22:25:46.405 290 18240.49 27.26 52682.45 88888.00 2007-10-17 22:25:46.905 290 18240.51 27.31 52682.45 88888.00 2007-10-17 22:25:47.405 290 18240.63 27.24 52682.45 88888.00 2007-10-17 22:25:47.905 290 18240.67 27.23 52682.41 88888.00 2007-10-17 22:25:48.405 290 18240.61 27.23 52682.40 88888.00 2007-10-17 22:25:48.905 290 18240.55 27.27 52682.57 88888.00 2007-10-17 22:25:49.405 290 18240.58 27.35 52682.63 88888.00 2007-10-17 22:25:49.905 290 18240.62 27.36 52682.67 88888.00 2007-10-17 22:25:50.405 290 18240.52 27.33 52682.66 88888.00 2007-10-17 22:25:50.905 290 18240.46 27.28 52682.64 88888.00 2007-10-17 22:25:51.405 290 18240.64 27.28 52682.66 88888.00 2007-10-17 22:25:51.905 290 18240.81 27.20 52682.68 88888.00 2007-10-17 22:25:52.405 290 18240.56 27.15 52682.55 88888.00 2007-10-17 22:25:52.905 290 18240.42 27.22 52682.56 88888.00 2007-10-17 22:25:53.405 290 18240.45 27.22 52682.63 88888.00 2007-10-17 22:25:53.905 290 18240.42 27.23 52682.67 88888.00 2007-10-17 22:25:54.405 290 18240.38 27.21 52682.59 88888.00 2007-10-17 22:25:54.905 290 18240.31 27.19 52682.63 88888.00 2007-10-17 22:25:55.405 290 18240.45 27.14 52682.65 88888.00 2007-10-17 22:25:55.905 290 18240.47 27.13 52682.68 88888.00 2007-10-17 22:25:56.405 290 18240.36 27.04 52682.69 88888.00 2007-10-17 22:25:56.905 290 18240.22 27.07 52682.82 88888.00 2007-10-17 22:25:57.405 290 18240.15 27.13 52682.78 88888.00 2007-10-17 22:25:57.905 290 18240.14 27.13 52682.79 88888.00 2007-10-17 22:25:58.405 290 18240.12 27.09 52682.86 88888.00 2007-10-17 22:25:58.905 290 18240.19 27.21 52682.82 88888.00 2007-10-17 22:25:59.405 290 18240.23 27.23 52682.91 88888.00 2007-10-17 22:25:59.905 290 18240.22 27.21 52682.83 88888.00 2007-10-17 22:26:00.405 290 18240.18 27.32 52682.90 88888.00 2007-10-17 22:26:00.905 290 18240.18 27.37 52682.88 88888.00 2007-10-17 22:26:01.405 290 18240.24 27.30 52682.84 88888.00 2007-10-17 22:26:01.905 290 18240.27 27.24 52682.78 88888.00 2007-10-17 22:26:02.405 290 18240.30 27.29 52682.70 88888.00 2007-10-17 22:26:02.905 290 18240.33 27.24 52682.65 88888.00 2007-10-17 22:26:03.405 290 18240.27 27.18 52682.72 88888.00 2007-10-17 22:26:03.905 290 18240.20 27.27 52682.71 88888.00 2007-10-17 22:26:04.405 290 18240.13 27.26 52682.71 88888.00 2007-10-17 22:26:04.905 290 18240.09 27.21 52682.79 88888.00 2007-10-17 22:26:05.405 290 18240.14 27.22 52682.75 88888.00 2007-10-17 22:26:05.905 290 18240.12 27.23 52682.62 88888.00 2007-10-17 22:26:06.405 290 18240.13 27.11 52682.53 88888.00 2007-10-17 22:26:06.905 290 18240.17 27.03 52682.47 88888.00 2007-10-17 22:26:07.405 290 18240.25 27.13 52682.54 88888.00 2007-10-17 22:26:07.905 290 18240.29 27.26 52682.51 88888.00 2007-10-17 22:26:08.405 290 18240.09 27.23 52682.53 88888.00 2007-10-17 22:26:08.905 290 18240.15 27.30 52682.52 88888.00 2007-10-17 22:26:09.405 290 18240.19 27.33 52682.52 88888.00 2007-10-17 22:26:09.905 290 18240.23 27.29 52682.51 88888.00 2007-10-17 22:26:10.405 290 18240.17 27.19 52682.51 88888.00 2007-10-17 22:26:10.905 290 18240.17 27.08 52682.66 88888.00 2007-10-17 22:26:11.405 290 18240.18 27.11 52682.66 88888.00 2007-10-17 22:26:11.905 290 18240.23 27.13 52682.56 88888.00 2007-10-17 22:26:12.405 290 18240.33 27.21 52682.49 88888.00 2007-10-17 22:26:12.905 290 18240.31 27.28 52682.51 88888.00 2007-10-17 22:26:13.405 290 18240.30 27.28 52682.64 88888.00 2007-10-17 22:26:13.905 290 18240.27 27.26 52682.71 88888.00 2007-10-17 22:26:14.405 290 18240.24 27.35 52682.63 88888.00 2007-10-17 22:26:14.905 290 18240.31 27.36 52682.55 88888.00 2007-10-17 22:26:15.405 290 18240.35 27.35 52682.57 88888.00 2007-10-17 22:26:15.905 290 18240.31 27.33 52682.58 88888.00 2007-10-17 22:26:16.405 290 18240.18 27.35 52682.58 88888.00 2007-10-17 22:26:16.905 290 18240.20 27.26 52682.56 88888.00 2007-10-17 22:26:17.405 290 18240.29 27.24 52682.63 88888.00 2007-10-17 22:26:17.905 290 18240.27 27.25 52682.62 88888.00 2007-10-17 22:26:18.405 290 18240.37 27.26 52682.78 88888.00 2007-10-17 22:26:18.905 290 18240.28 27.30 52682.77 88888.00 2007-10-17 22:26:19.405 290 18240.42 27.28 52682.76 88888.00 2007-10-17 22:26:19.905 290 18240.41 27.22 52682.59 88888.00 2007-10-17 22:26:20.405 290 18240.40 27.10 52682.62 88888.00 2007-10-17 22:26:20.905 290 18240.38 27.09 52682.55 88888.00 2007-10-17 22:26:21.405 290 18240.46 27.11 52682.56 88888.00 2007-10-17 22:26:21.905 290 18240.49 27.10 52682.53 88888.00 2007-10-17 22:26:22.405 290 18240.48 27.10 52682.64 88888.00 2007-10-17 22:26:22.905 290 18240.46 27.19 52682.77 88888.00 2007-10-17 22:26:23.405 290 18240.52 27.27 52682.82 88888.00 2007-10-17 22:26:23.905 290 18240.41 27.30 52682.72 88888.00 2007-10-17 22:26:24.405 290 18240.42 27.28 52682.71 88888.00 2007-10-17 22:26:24.905 290 18240.53 27.28 52682.65 88888.00 2007-10-17 22:26:25.405 290 18240.58 27.33 52682.53 88888.00 2007-10-17 22:26:25.905 290 18240.53 27.30 52682.47 88888.00 2007-10-17 22:26:26.405 290 18240.74 27.24 52682.51 88888.00 2007-10-17 22:26:26.905 290 18240.63 27.26 52682.54 88888.00 2007-10-17 22:26:27.405 290 18240.56 27.31 52682.57 88888.00 2007-10-17 22:26:27.905 290 18240.53 27.28 52682.53 88888.00 2007-10-17 22:26:28.405 290 18240.48 27.29 52682.52 88888.00 2007-10-17 22:26:28.905 290 18240.57 27.27 52682.51 88888.00 2007-10-17 22:26:29.405 290 18240.63 27.26 52682.56 88888.00 2007-10-17 22:26:29.905 290 18240.61 27.30 52682.63 88888.00 2007-10-17 22:26:30.405 290 18240.61 27.34 52682.62 88888.00 2007-10-17 22:26:30.905 290 18240.60 27.30 52682.65 88888.00 2007-10-17 22:26:31.405 290 18240.56 27.30 52682.69 88888.00 2007-10-17 22:26:31.905 290 18240.61 27.33 52682.59 88888.00 2007-10-17 22:26:32.405 290 18240.66 27.38 52682.47 88888.00 2007-10-17 22:26:32.905 290 18240.68 27.40 52682.53 88888.00 2007-10-17 22:26:33.405 290 18240.73 27.41 52682.60 88888.00 2007-10-17 22:26:33.905 290 18240.67 27.44 52682.65 88888.00 2007-10-17 22:26:34.405 290 18240.67 27.36 52682.66 88888.00 2007-10-17 22:26:34.905 290 18240.58 27.27 52682.53 88888.00 2007-10-17 22:26:35.405 290 18240.59 27.26 52682.41 88888.00 2007-10-17 22:26:35.905 290 18240.63 27.28 52682.47 88888.00 2007-10-17 22:26:36.405 290 18240.68 27.34 52682.58 88888.00 2007-10-17 22:26:36.905 290 18240.55 27.35 52682.62 88888.00 2007-10-17 22:26:37.405 290 18240.57 27.29 52682.63 88888.00 2007-10-17 22:26:37.905 290 18240.70 27.29 52682.56 88888.00 2007-10-17 22:26:38.405 290 18240.66 27.30 52682.54 88888.00 2007-10-17 22:26:38.905 290 18240.57 27.41 52682.48 88888.00 2007-10-17 22:26:39.405 290 18240.62 27.49 52682.59 88888.00 2007-10-17 22:26:39.905 290 18240.66 27.55 52682.66 88888.00 2007-10-17 22:26:40.405 290 18240.66 27.59 52682.76 88888.00 2007-10-17 22:26:40.905 290 18240.66 27.66 52682.79 88888.00 2007-10-17 22:26:41.405 290 18240.67 27.68 52682.79 88888.00 2007-10-17 22:26:41.905 290 18240.72 27.59 52682.77 88888.00 2007-10-17 22:26:42.405 290 18240.73 27.59 52682.64 88888.00 2007-10-17 22:26:42.905 290 18240.69 27.68 52682.52 88888.00 2007-10-17 22:26:43.405 290 18240.74 27.66 52682.56 88888.00 2007-10-17 22:26:43.905 290 18240.83 27.53 52682.54 88888.00 2007-10-17 22:26:44.405 290 18240.80 27.54 52682.49 88888.00 2007-10-17 22:26:44.905 290 18240.84 27.48 52682.49 88888.00 2007-10-17 22:26:45.405 290 18240.92 27.51 52682.57 88888.00 2007-10-17 22:26:45.905 290 18240.94 27.54 52682.71 88888.00 2007-10-17 22:26:46.405 290 18240.95 27.57 52682.71 88888.00 2007-10-17 22:26:46.905 290 18240.92 27.49 52682.60 88888.00 2007-10-17 22:26:47.405 290 18240.82 27.43 52682.48 88888.00 2007-10-17 22:26:47.905 290 18240.91 27.51 52682.49 88888.00 2007-10-17 22:26:48.405 290 18240.89 27.62 52682.53 88888.00 2007-10-17 22:26:48.905 290 18240.92 27.63 52682.45 88888.00 2007-10-17 22:26:49.405 290 18240.71 27.67 52682.36 88888.00 2007-10-17 22:26:49.905 290 18240.57 27.66 52682.32 88888.00 2007-10-17 22:26:50.405 290 18240.81 27.61 52682.33 88888.00 2007-10-17 22:26:50.905 290 18240.82 27.61 52682.25 88888.00 2007-10-17 22:26:51.405 290 18240.81 27.54 52682.28 88888.00 2007-10-17 22:26:51.905 290 18240.85 27.53 52682.32 88888.00 2007-10-17 22:26:52.405 290 18240.62 27.56 52682.37 88888.00 2007-10-17 22:26:52.905 290 18240.60 27.59 52682.43 88888.00 2007-10-17 22:26:53.405 290 18240.80 27.62 52682.42 88888.00 2007-10-17 22:26:53.905 290 18240.81 27.64 52682.43 88888.00 2007-10-17 22:26:54.405 290 18240.68 27.57 52682.56 88888.00 2007-10-17 22:26:54.905 290 18240.44 27.60 52682.55 88888.00 2007-10-17 22:26:55.405 290 18240.48 27.65 52682.45 88888.00 2007-10-17 22:26:55.905 290 18240.77 27.58 52682.46 88888.00 2007-10-17 22:26:56.405 290 18240.77 27.57 52682.57 88888.00 2007-10-17 22:26:56.905 290 18240.62 27.61 52682.57 88888.00 2007-10-17 22:26:57.405 290 18240.75 27.68 52682.64 88888.00 2007-10-17 22:26:57.905 290 18240.99 27.64 52682.47 88888.00 2007-10-17 22:26:58.405 290 18241.04 27.52 52682.39 88888.00 2007-10-17 22:26:58.905 290 18240.83 27.59 52682.40 88888.00 2007-10-17 22:26:59.405 290 18240.77 27.60 52682.46 88888.00 2007-10-17 22:26:59.905 290 18240.75 27.48 52682.47 88888.00 2007-10-17 22:27:00.405 290 18240.67 27.42 52682.53 88888.00 2007-10-17 22:27:00.905 290 18240.75 27.47 52682.55 88888.00 2007-10-17 22:27:01.405 290 18240.79 27.43 52682.48 88888.00 2007-10-17 22:27:01.905 290 18240.70 27.41 52682.55 88888.00 2007-10-17 22:27:02.405 290 18240.61 27.39 52682.57 88888.00 2007-10-17 22:27:02.905 290 18240.62 27.44 52682.53 88888.00 2007-10-17 22:27:03.405 290 18240.58 27.52 52682.44 88888.00 2007-10-17 22:27:03.905 290 18240.63 27.48 52682.44 88888.00 2007-10-17 22:27:04.405 290 18240.81 27.48 52682.43 88888.00 2007-10-17 22:27:04.905 290 18240.69 27.48 52682.34 88888.00 2007-10-17 22:27:05.405 290 18240.57 27.44 52682.34 88888.00 2007-10-17 22:27:05.905 290 18240.63 27.49 52682.42 88888.00 2007-10-17 22:27:06.405 290 18240.64 27.55 52682.45 88888.00 2007-10-17 22:27:06.905 290 18240.57 27.56 52682.42 88888.00 2007-10-17 22:27:07.405 290 18240.72 27.54 52682.36 88888.00 2007-10-17 22:27:07.905 290 18240.50 27.45 52682.39 88888.00 2007-10-17 22:27:08.405 290 18240.20 27.40 52682.51 88888.00 2007-10-17 22:27:08.905 290 18240.58 27.30 52682.56 88888.00 2007-10-17 22:27:09.405 290 18240.77 27.41 52682.67 88888.00 2007-10-17 22:27:09.905 290 18240.49 27.47 52682.65 88888.00 2007-10-17 22:27:10.405 290 18240.56 27.54 52682.57 88888.00 2007-10-17 22:27:10.905 290 18240.83 27.61 52682.55 88888.00 2007-10-17 22:27:11.405 290 18240.88 27.60 52682.51 88888.00 2007-10-17 22:27:11.905 290 18240.81 27.56 52682.55 88888.00 2007-10-17 22:27:12.405 290 18240.66 27.53 52682.54 88888.00 2007-10-17 22:27:12.905 290 18240.67 27.53 52682.59 88888.00 2007-10-17 22:27:13.405 290 18240.75 27.46 52682.53 88888.00 2007-10-17 22:27:13.905 290 18240.71 27.47 52682.48 88888.00 2007-10-17 22:27:14.405 290 18240.69 27.48 52682.47 88888.00 2007-10-17 22:27:14.905 290 18240.74 27.49 52682.51 88888.00 2007-10-17 22:27:15.405 290 18240.70 27.60 52682.55 88888.00 2007-10-17 22:27:15.905 290 18240.71 27.60 52682.62 88888.00 2007-10-17 22:27:16.405 290 18240.75 27.59 52682.76 88888.00 2007-10-17 22:27:16.905 290 18240.66 27.59 52682.72 88888.00 2007-10-17 22:27:17.405 290 18240.68 27.56 52682.71 88888.00 2007-10-17 22:27:17.905 290 18240.61 27.52 52682.69 88888.00 2007-10-17 22:27:18.405 290 18240.71 27.56 52682.72 88888.00 2007-10-17 22:27:18.905 290 18240.80 27.64 52682.78 88888.00 2007-10-17 22:27:19.405 290 18240.84 27.70 52682.67 88888.00 2007-10-17 22:27:19.905 290 18240.79 27.74 52682.67 88888.00 2007-10-17 22:27:20.405 290 18240.84 27.69 52682.67 88888.00 2007-10-17 22:27:20.905 290 18240.85 27.76 52682.62 88888.00 2007-10-17 22:27:21.405 290 18240.79 27.68 52682.70 88888.00 2007-10-17 22:27:21.905 290 18240.83 27.58 52682.86 88888.00 2007-10-17 22:27:22.405 290 18240.88 27.58 52682.83 88888.00 2007-10-17 22:27:22.905 290 18240.98 27.56 52682.67 88888.00 2007-10-17 22:27:23.405 290 18240.93 27.65 52682.70 88888.00 2007-10-17 22:27:23.905 290 18240.83 27.68 52682.78 88888.00 2007-10-17 22:27:24.405 290 18240.79 27.64 52682.77 88888.00 2007-10-17 22:27:24.905 290 18240.83 27.64 52682.70 88888.00 2007-10-17 22:27:25.405 290 18241.06 27.65 52682.56 88888.00 2007-10-17 22:27:25.905 290 18241.03 27.58 52682.55 88888.00 2007-10-17 22:27:26.405 290 18240.94 27.51 52682.55 88888.00 2007-10-17 22:27:26.905 290 18240.90 27.58 52682.64 88888.00 2007-10-17 22:27:27.405 290 18240.82 27.60 52682.72 88888.00 2007-10-17 22:27:27.905 290 18240.63 27.65 52682.83 88888.00 2007-10-17 22:27:28.405 290 18240.70 27.67 52682.83 88888.00 2007-10-17 22:27:28.905 290 18240.80 27.69 52682.82 88888.00 2007-10-17 22:27:29.405 290 18240.71 27.70 52682.78 88888.00 2007-10-17 22:27:29.905 290 18240.67 27.71 52682.84 88888.00 2007-10-17 22:27:30.405 290 18240.61 27.69 52682.81 88888.00 2007-10-17 22:27:30.905 290 18240.69 27.63 52682.76 88888.00 2007-10-17 22:27:31.405 290 18240.72 27.56 52682.82 88888.00 2007-10-17 22:27:31.905 290 18240.72 27.49 52682.83 88888.00 2007-10-17 22:27:32.405 290 18240.74 27.47 52682.90 88888.00 2007-10-17 22:27:32.905 290 18240.67 27.44 52682.84 88888.00 2007-10-17 22:27:33.405 290 18240.69 27.59 52682.76 88888.00 2007-10-17 22:27:33.905 290 18240.71 27.58 52682.80 88888.00 2007-10-17 22:27:34.405 290 18240.80 27.59 52682.81 88888.00 2007-10-17 22:27:34.905 290 18240.75 27.63 52682.87 88888.00 2007-10-17 22:27:35.405 290 18240.73 27.56 52682.80 88888.00 2007-10-17 22:27:35.905 290 18240.67 27.51 52682.83 88888.00 2007-10-17 22:27:36.405 290 18240.61 27.46 52682.92 88888.00 2007-10-17 22:27:36.905 290 18240.77 27.44 52682.91 88888.00 2007-10-17 22:27:37.405 290 18240.96 27.48 52682.74 88888.00 2007-10-17 22:27:37.905 290 18240.95 27.57 52682.62 88888.00 2007-10-17 22:27:38.405 290 18240.86 27.72 52682.75 88888.00 2007-10-17 22:27:38.905 290 18240.77 27.74 52682.81 88888.00 2007-10-17 22:27:39.405 290 18240.63 27.64 52682.82 88888.00 2007-10-17 22:27:39.905 290 18240.53 27.63 52682.82 88888.00 2007-10-17 22:27:40.405 290 18240.67 27.61 52682.71 88888.00 2007-10-17 22:27:40.905 290 18240.82 27.55 52682.67 88888.00 2007-10-17 22:27:41.405 290 18240.81 27.47 52682.69 88888.00 2007-10-17 22:27:41.905 290 18240.88 27.44 52682.68 88888.00 2007-10-17 22:27:42.405 290 18240.89 27.40 52682.74 88888.00 2007-10-17 22:27:42.905 290 18240.67 27.40 52682.67 88888.00 2007-10-17 22:27:43.405 290 18240.64 27.42 52682.67 88888.00 2007-10-17 22:27:43.905 290 18240.74 27.47 52682.71 88888.00 2007-10-17 22:27:44.405 290 18240.71 27.45 52682.71 88888.00 2007-10-17 22:27:44.905 290 18240.73 27.46 52682.66 88888.00 2007-10-17 22:27:45.405 290 18240.80 27.49 52682.60 88888.00 2007-10-17 22:27:45.905 290 18240.86 27.41 52682.62 88888.00 2007-10-17 22:27:46.405 290 18240.84 27.47 52682.79 88888.00 2007-10-17 22:27:46.905 290 18240.83 27.47 52682.80 88888.00 2007-10-17 22:27:47.405 290 18240.67 27.56 52682.78 88888.00 2007-10-17 22:27:47.905 290 18240.66 27.49 52682.67 88888.00 2007-10-17 22:27:48.405 290 18240.69 27.44 52682.74 88888.00 2007-10-17 22:27:48.905 290 18240.72 27.43 52682.66 88888.00 2007-10-17 22:27:49.405 290 18240.86 27.51 52682.62 88888.00 2007-10-17 22:27:49.905 290 18240.71 27.56 52682.66 88888.00 2007-10-17 22:27:50.405 290 18240.59 27.53 52682.77 88888.00 2007-10-17 22:27:50.905 290 18240.55 27.52 52682.81 88888.00 2007-10-17 22:27:51.405 290 18240.61 27.53 52682.76 88888.00 2007-10-17 22:27:51.905 290 18240.59 27.52 52682.57 88888.00 2007-10-17 22:27:52.405 290 18240.60 27.51 52682.53 88888.00 2007-10-17 22:27:52.905 290 18240.71 27.59 52682.55 88888.00 2007-10-17 22:27:53.405 290 18240.79 27.53 52682.53 88888.00 2007-10-17 22:27:53.905 290 18240.66 27.43 52682.60 88888.00 2007-10-17 22:27:54.405 290 18240.58 27.48 52682.60 88888.00 2007-10-17 22:27:54.905 290 18240.63 27.52 52682.59 88888.00 2007-10-17 22:27:55.405 290 18240.69 27.63 52682.56 88888.00 2007-10-17 22:27:55.905 290 18240.69 27.66 52682.46 88888.00 2007-10-17 22:27:56.405 290 18240.51 27.65 52682.52 88888.00 2007-10-17 22:27:56.905 290 18240.70 27.66 52682.64 88888.00 2007-10-17 22:27:57.405 290 18240.70 27.69 52682.59 88888.00 2007-10-17 22:27:57.905 290 18240.69 27.75 52682.56 88888.00 2007-10-17 22:27:58.405 290 18240.58 27.80 52682.54 88888.00 2007-10-17 22:27:58.905 290 18240.63 27.67 52682.57 88888.00 2007-10-17 22:27:59.405 290 18240.75 27.66 52682.67 88888.00 2007-10-17 22:27:59.905 290 18240.70 27.61 52682.70 88888.00 2007-10-17 22:28:00.405 290 18240.66 27.58 52682.65 88888.00 2007-10-17 22:28:00.905 290 18240.86 27.58 52682.60 88888.00 2007-10-17 22:28:01.405 290 18241.03 27.58 52682.66 88888.00 2007-10-17 22:28:01.905 290 18240.71 27.61 52682.72 88888.00 2007-10-17 22:28:02.405 290 18240.57 27.61 52682.63 88888.00 2007-10-17 22:28:02.905 290 18240.60 27.60 52682.65 88888.00 2007-10-17 22:28:03.405 290 18240.31 27.58 52682.66 88888.00 2007-10-17 22:28:03.905 290 18240.49 27.54 52682.70 88888.00 2007-10-17 22:28:04.405 290 18240.50 27.44 52682.71 88888.00 2007-10-17 22:28:04.905 290 18240.48 27.46 52682.58 88888.00 2007-10-17 22:28:05.405 290 18239.81 27.56 52682.55 88888.00 2007-10-17 22:28:05.905 290 18239.93 27.52 52682.56 88888.00 2007-10-17 22:28:06.405 290 18240.73 27.57 52682.58 88888.00 2007-10-17 22:28:06.905 290 18240.92 27.59 52682.57 88888.00 2007-10-17 22:28:07.405 290 18240.73 27.54 52682.67 88888.00 2007-10-17 22:28:07.905 290 18240.55 27.53 52682.77 88888.00 2007-10-17 22:28:08.405 290 18240.57 27.57 52682.86 88888.00 2007-10-17 22:28:08.905 290 18240.50 27.51 52682.79 88888.00 2007-10-17 22:28:09.405 290 18240.45 27.41 52682.88 88888.00 2007-10-17 22:28:09.905 290 18240.40 27.39 52682.82 88888.00 2007-10-17 22:28:10.405 290 18240.45 27.37 52682.76 88888.00 2007-10-17 22:28:10.905 290 18240.30 27.33 52682.76 88888.00 2007-10-17 22:28:11.405 290 18240.14 27.34 52682.76 88888.00 2007-10-17 22:28:11.905 290 18240.22 27.36 52682.72 88888.00 2007-10-17 22:28:12.405 290 18240.31 27.32 52682.74 88888.00 2007-10-17 22:28:12.905 290 18240.22 27.35 52682.65 88888.00 2007-10-17 22:28:13.405 290 18240.14 27.48 52682.67 88888.00 2007-10-17 22:28:13.905 290 18240.28 27.43 52682.75 88888.00 2007-10-17 22:28:14.405 290 18240.34 27.41 52682.75 88888.00 2007-10-17 22:28:14.905 290 18240.30 27.35 52682.71 88888.00 2007-10-17 22:28:15.405 290 18240.28 27.27 52682.69 88888.00 2007-10-17 22:28:15.905 290 18240.23 27.20 52682.69 88888.00 2007-10-17 22:28:16.405 290 18240.16 27.19 52682.70 88888.00 2007-10-17 22:28:16.905 290 18240.26 27.26 52682.77 88888.00 2007-10-17 22:28:17.405 290 18240.31 27.28 52682.75 88888.00 2007-10-17 22:28:17.905 290 18240.25 27.33 52682.72 88888.00 2007-10-17 22:28:18.405 290 18240.23 27.33 52682.72 88888.00 2007-10-17 22:28:18.905 290 18240.17 27.31 52682.65 88888.00 2007-10-17 22:28:19.405 290 18240.19 27.37 52682.77 88888.00 2007-10-17 22:28:19.905 290 18240.19 27.30 52682.75 88888.00 2007-10-17 22:28:20.405 290 18240.19 27.30 52682.71 88888.00 2007-10-17 22:28:20.905 290 18240.18 27.32 52682.62 88888.00 2007-10-17 22:28:21.405 290 18240.25 27.32 52682.65 88888.00 2007-10-17 22:28:21.905 290 18240.23 27.23 52682.74 88888.00 2007-10-17 22:28:22.405 290 18240.15 27.16 52682.70 88888.00 2007-10-17 22:28:22.905 290 18240.17 27.22 52682.62 88888.00 2007-10-17 22:28:23.405 290 18239.96 27.21 52682.56 88888.00 2007-10-17 22:28:23.905 290 18240.03 27.10 52682.53 88888.00 2007-10-17 22:28:24.405 290 18240.05 26.99 52682.59 88888.00 2007-10-17 22:28:24.905 290 18240.01 27.02 52682.66 88888.00 2007-10-17 22:28:25.405 290 18240.03 27.09 52682.65 88888.00 2007-10-17 22:28:25.905 290 18240.14 27.07 52682.69 88888.00 2007-10-17 22:28:26.405 290 18240.23 27.14 52682.68 88888.00 2007-10-17 22:28:26.905 290 18240.19 27.23 52682.75 88888.00 2007-10-17 22:28:27.405 290 18240.19 27.23 52682.68 88888.00 2007-10-17 22:28:27.905 290 18240.27 27.24 52682.68 88888.00 2007-10-17 22:28:28.405 290 18240.18 27.23 52682.60 88888.00 2007-10-17 22:28:28.905 290 18240.07 27.25 52682.55 88888.00 2007-10-17 22:28:29.405 290 18240.06 27.18 52682.59 88888.00 2007-10-17 22:28:29.905 290 18240.01 27.16 52682.67 88888.00 2007-10-17 22:28:30.405 290 18240.15 27.22 52682.60 88888.00 2007-10-17 22:28:30.905 290 18240.35 27.19 52682.62 88888.00 2007-10-17 22:28:31.405 290 18240.31 27.26 52682.63 88888.00 2007-10-17 22:28:31.905 290 18240.18 27.23 52682.56 88888.00 2007-10-17 22:28:32.405 290 18240.34 27.21 52682.52 88888.00 2007-10-17 22:28:32.905 290 18240.35 27.21 52682.54 88888.00 2007-10-17 22:28:33.405 290 18240.19 27.18 52682.54 88888.00 2007-10-17 22:28:33.905 290 18240.14 27.21 52682.56 88888.00 2007-10-17 22:28:34.405 290 18240.14 27.21 52682.53 88888.00 2007-10-17 22:28:34.905 290 18240.13 27.19 52682.56 88888.00 2007-10-17 22:28:35.405 290 18240.30 27.20 52682.59 88888.00 2007-10-17 22:28:35.905 290 18240.27 27.20 52682.59 88888.00 2007-10-17 22:28:36.405 290 18240.29 27.20 52682.55 88888.00 2007-10-17 22:28:36.905 290 18240.29 27.18 52682.51 88888.00 2007-10-17 22:28:37.405 290 18240.25 27.20 52682.55 88888.00 2007-10-17 22:28:37.905 290 18240.26 27.30 52682.59 88888.00 2007-10-17 22:28:38.405 290 18240.35 27.33 52682.51 88888.00 2007-10-17 22:28:38.905 290 18240.40 27.34 52682.52 88888.00 2007-10-17 22:28:39.405 290 18240.36 27.30 52682.51 88888.00 2007-10-17 22:28:39.905 290 18240.38 27.33 52682.47 88888.00 2007-10-17 22:28:40.405 290 18240.50 27.31 52682.44 88888.00 2007-10-17 22:28:40.905 290 18240.50 27.35 52682.44 88888.00 2007-10-17 22:28:41.405 290 18240.23 27.36 52682.49 88888.00 2007-10-17 22:28:41.905 290 18240.08 27.41 52682.64 88888.00 2007-10-17 22:28:42.405 290 18240.06 27.42 52682.65 88888.00 2007-10-17 22:28:42.905 290 18240.36 27.39 52682.51 88888.00 2007-10-17 22:28:43.405 290 18240.46 27.49 52682.47 88888.00 2007-10-17 22:28:43.905 290 18240.42 27.42 52682.52 88888.00 2007-10-17 22:28:44.405 290 18240.45 27.41 52682.47 88888.00 2007-10-17 22:28:44.905 290 18240.40 27.41 52682.51 88888.00 2007-10-17 22:28:45.405 290 18240.31 27.38 52682.56 88888.00 2007-10-17 22:28:45.905 290 18240.44 27.36 52682.48 88888.00 2007-10-17 22:28:46.405 290 18240.77 27.48 52682.46 88888.00 2007-10-17 22:28:46.905 290 18240.78 27.43 52682.58 88888.00 2007-10-17 22:28:47.405 290 18240.69 27.41 52682.66 88888.00 2007-10-17 22:28:47.905 290 18240.66 27.47 52682.60 88888.00 2007-10-17 22:28:48.405 290 18240.57 27.47 52682.57 88888.00 2007-10-17 22:28:48.905 290 18240.49 27.49 52682.49 88888.00 2007-10-17 22:28:49.405 290 18240.48 27.58 52682.47 88888.00 2007-10-17 22:28:49.905 290 18240.36 27.56 52682.55 88888.00 2007-10-17 22:28:50.405 290 18240.41 27.49 52682.65 88888.00 2007-10-17 22:28:50.905 290 18240.70 27.45 52682.59 88888.00 2007-10-17 22:28:51.405 290 18240.81 27.49 52682.54 88888.00 2007-10-17 22:28:51.905 290 18240.58 27.51 52682.53 88888.00 2007-10-17 22:28:52.405 290 18240.39 27.44 52682.55 88888.00 2007-10-17 22:28:52.905 290 18240.36 27.41 52682.47 88888.00 2007-10-17 22:28:53.405 290 18240.41 27.42 52682.47 88888.00 2007-10-17 22:28:53.905 290 18240.49 27.46 52682.55 88888.00 2007-10-17 22:28:54.405 290 18240.52 27.40 52682.59 88888.00 2007-10-17 22:28:54.905 290 18240.53 27.37 52682.72 88888.00 2007-10-17 22:28:55.405 290 18240.47 27.38 52682.69 88888.00 2007-10-17 22:28:55.905 290 18240.44 27.38 52682.67 88888.00 2007-10-17 22:28:56.405 290 18240.37 27.30 52682.64 88888.00 2007-10-17 22:28:56.905 290 18240.36 27.32 52682.59 88888.00 2007-10-17 22:28:57.405 290 18240.42 27.40 52682.56 88888.00 2007-10-17 22:28:57.905 290 18240.48 27.42 52682.56 88888.00 2007-10-17 22:28:58.405 290 18240.48 27.27 52682.59 88888.00 2007-10-17 22:28:58.905 290 18240.61 27.20 52682.48 88888.00 2007-10-17 22:28:59.405 290 18240.56 27.23 52682.51 88888.00 2007-10-17 22:28:59.905 290 18240.56 27.26 52682.69 88888.00 2007-10-17 22:29:00.405 290 18240.36 27.25 52682.69 88888.00 2007-10-17 22:29:00.905 290 18240.39 27.19 52682.67 88888.00 2007-10-17 22:29:01.405 290 18240.39 27.12 52682.66 88888.00 2007-10-17 22:29:01.905 290 18240.39 27.11 52682.71 88888.00 2007-10-17 22:29:02.405 290 18240.37 27.16 52682.76 88888.00 2007-10-17 22:29:02.905 290 18240.31 27.29 52682.64 88888.00 2007-10-17 22:29:03.405 290 18240.38 27.30 52682.59 88888.00 2007-10-17 22:29:03.905 290 18240.27 27.30 52682.64 88888.00 2007-10-17 22:29:04.405 290 18240.31 27.27 52682.64 88888.00 2007-10-17 22:29:04.905 290 18240.26 27.34 52682.58 88888.00 2007-10-17 22:29:05.405 290 18240.28 27.37 52682.52 88888.00 2007-10-17 22:29:05.905 290 18240.18 27.36 52682.53 88888.00 2007-10-17 22:29:06.405 290 18240.27 27.39 52682.51 88888.00 2007-10-17 22:29:06.905 290 18240.33 27.31 52682.58 88888.00 2007-10-17 22:29:07.405 290 18240.28 27.22 52682.65 88888.00 2007-10-17 22:29:07.905 290 18240.23 27.28 52682.69 88888.00 2007-10-17 22:29:08.405 290 18240.30 27.29 52682.66 88888.00 2007-10-17 22:29:08.905 290 18240.30 27.26 52682.68 88888.00 2007-10-17 22:29:09.405 290 18240.29 27.23 52682.77 88888.00 2007-10-17 22:29:09.905 290 18240.14 27.20 52682.76 88888.00 2007-10-17 22:29:10.405 290 18240.05 27.24 52682.65 88888.00 2007-10-17 22:29:10.905 290 18240.04 27.30 52682.54 88888.00 2007-10-17 22:29:11.405 290 18240.08 27.27 52682.52 88888.00 2007-10-17 22:29:11.905 290 18240.16 27.30 52682.63 88888.00 2007-10-17 22:29:12.405 290 18240.17 27.29 52682.66 88888.00 2007-10-17 22:29:12.905 290 18240.14 27.31 52682.65 88888.00 2007-10-17 22:29:13.405 290 18240.13 27.24 52682.60 88888.00 2007-10-17 22:29:13.905 290 18240.05 27.23 52682.60 88888.00 2007-10-17 22:29:14.405 290 18240.30 27.22 52682.70 88888.00 2007-10-17 22:29:14.905 290 18240.40 27.23 52682.57 88888.00 2007-10-17 22:29:15.405 290 18240.37 27.23 52682.59 88888.00 2007-10-17 22:29:15.905 290 18240.49 27.31 52682.52 88888.00 2007-10-17 22:29:16.405 290 18240.51 27.26 52682.70 88888.00 2007-10-17 22:29:16.905 290 18240.40 27.32 52682.71 88888.00 2007-10-17 22:29:17.405 290 18239.99 27.37 52682.76 88888.00 2007-10-17 22:29:17.905 290 18239.79 27.33 52682.66 88888.00 2007-10-17 22:29:18.405 290 18239.91 27.33 52682.69 88888.00 2007-10-17 22:29:18.905 290 18239.96 27.35 52682.68 88888.00 2007-10-17 22:29:19.405 290 18240.07 27.37 52682.62 88888.00 2007-10-17 22:29:19.905 290 18240.04 27.46 52682.48 88888.00 2007-10-17 22:29:20.405 290 18240.07 27.47 52682.54 88888.00 2007-10-17 22:29:20.905 290 18240.17 27.42 52682.66 88888.00 2007-10-17 22:29:21.405 290 18240.09 27.33 52682.62 88888.00 2007-10-17 22:29:21.905 290 18240.07 27.39 52682.57 88888.00 2007-10-17 22:29:22.405 290 18240.06 27.39 52682.60 88888.00 2007-10-17 22:29:22.905 290 18240.04 27.46 52682.67 88888.00 2007-10-17 22:29:23.405 290 18239.99 27.39 52682.56 88888.00 2007-10-17 22:29:23.905 290 18240.19 27.37 52682.57 88888.00 2007-10-17 22:29:24.405 290 18240.34 27.37 52682.58 88888.00 2007-10-17 22:29:24.905 290 18240.40 27.41 52682.63 88888.00 2007-10-17 22:29:25.405 290 18240.41 27.51 52682.69 88888.00 2007-10-17 22:29:25.905 290 18240.48 27.57 52682.71 88888.00 2007-10-17 22:29:26.405 290 18240.45 27.56 52682.66 88888.00 2007-10-17 22:29:26.905 290 18240.35 27.46 52682.71 88888.00 2007-10-17 22:29:27.405 290 18240.46 27.41 52682.71 88888.00 2007-10-17 22:29:27.905 290 18240.42 27.46 52682.70 88888.00 2007-10-17 22:29:28.405 290 18240.44 27.47 52682.62 88888.00 2007-10-17 22:29:28.905 290 18240.50 27.32 52682.65 88888.00 2007-10-17 22:29:29.405 290 18240.47 27.40 52682.65 88888.00 2007-10-17 22:29:29.905 290 18240.39 27.43 52682.74 88888.00 2007-10-17 22:29:30.405 290 18240.31 27.40 52682.71 88888.00 2007-10-17 22:29:30.905 290 18240.28 27.41 52682.71 88888.00 2007-10-17 22:29:31.405 290 18240.39 27.46 52682.86 88888.00 2007-10-17 22:29:31.905 290 18240.46 27.55 52682.72 88888.00 2007-10-17 22:29:32.405 290 18240.45 27.51 52682.65 88888.00 2007-10-17 22:29:32.905 290 18240.42 27.46 52682.59 88888.00 2007-10-17 22:29:33.405 290 18240.47 27.45 52682.60 88888.00 2007-10-17 22:29:33.905 290 18240.49 27.49 52682.63 88888.00 2007-10-17 22:29:34.405 290 18240.49 27.41 52682.70 88888.00 2007-10-17 22:29:34.905 290 18240.48 27.38 52682.78 88888.00 2007-10-17 22:29:35.405 290 18240.48 27.39 52682.65 88888.00 2007-10-17 22:29:35.905 290 18240.53 27.37 52682.75 88888.00 2007-10-17 22:29:36.405 290 18240.51 27.38 52682.78 88888.00 2007-10-17 22:29:36.905 290 18240.45 27.45 52682.68 88888.00 2007-10-17 22:29:37.405 290 18240.48 27.51 52682.75 88888.00 2007-10-17 22:29:37.905 290 18240.49 27.47 52682.82 88888.00 2007-10-17 22:29:38.405 290 18240.53 27.47 52682.62 88888.00 2007-10-17 22:29:38.905 290 18240.61 27.44 52682.47 88888.00 2007-10-17 22:29:39.405 290 18240.57 27.44 52682.44 88888.00 2007-10-17 22:29:39.905 290 18240.86 27.41 52682.56 88888.00 2007-10-17 22:29:40.405 290 18240.96 27.35 52682.69 88888.00 2007-10-17 22:29:40.905 290 18240.84 27.42 52682.74 88888.00 2007-10-17 22:29:41.405 290 18240.50 27.43 52682.76 88888.00 2007-10-17 22:29:41.905 290 18240.41 27.36 52682.88 88888.00 2007-10-17 22:29:42.405 290 18240.40 27.41 52682.71 88888.00 2007-10-17 22:29:42.905 290 18240.42 27.47 52682.65 88888.00 2007-10-17 22:29:43.405 290 18240.37 27.51 52682.62 88888.00 2007-10-17 22:29:43.905 290 18240.31 27.51 52682.64 88888.00 2007-10-17 22:29:44.405 290 18240.33 27.47 52682.59 88888.00 2007-10-17 22:29:44.905 290 18240.25 27.46 52682.58 88888.00 2007-10-17 22:29:45.405 290 18240.29 27.43 52682.65 88888.00 2007-10-17 22:29:45.905 290 18240.39 27.51 52682.63 88888.00 2007-10-17 22:29:46.405 290 18240.44 27.54 52682.56 88888.00 2007-10-17 22:29:46.905 290 18240.40 27.51 52682.52 88888.00 2007-10-17 22:29:47.405 290 18240.56 27.37 52682.57 88888.00 2007-10-17 22:29:47.905 290 18240.83 27.28 52682.52 88888.00 2007-10-17 22:29:48.405 290 18240.92 27.30 52682.68 88888.00 2007-10-17 22:29:48.905 290 18240.91 27.26 52682.69 88888.00 2007-10-17 22:29:49.405 290 18240.64 27.28 52682.65 88888.00 2007-10-17 22:29:49.905 290 18240.35 27.32 52682.64 88888.00 2007-10-17 22:29:50.405 290 18240.34 27.35 52682.56 88888.00 2007-10-17 22:29:50.905 290 18240.39 27.33 52682.69 88888.00 2007-10-17 22:29:51.405 290 18240.35 27.34 52682.83 88888.00 2007-10-17 22:29:51.905 290 18240.36 27.46 52682.80 88888.00 2007-10-17 22:29:52.405 290 18240.34 27.53 52682.81 88888.00 2007-10-17 22:29:52.905 290 18240.35 27.48 52682.75 88888.00 2007-10-17 22:29:53.405 290 18240.39 27.37 52682.66 88888.00 2007-10-17 22:29:53.905 290 18240.47 27.26 52682.56 88888.00 2007-10-17 22:29:54.405 290 18240.48 27.29 52682.64 88888.00 2007-10-17 22:29:54.905 290 18240.39 27.38 52682.59 88888.00 2007-10-17 22:29:55.405 290 18240.30 27.37 52682.57 88888.00 2007-10-17 22:29:55.905 290 18240.05 27.40 52682.54 88888.00 2007-10-17 22:29:56.405 290 18240.05 27.34 52682.57 88888.00 2007-10-17 22:29:56.905 290 18240.12 27.33 52682.68 88888.00 2007-10-17 22:29:57.405 290 18240.22 27.40 52682.77 88888.00 2007-10-17 22:29:57.905 290 18240.36 27.44 52682.71 88888.00 2007-10-17 22:29:58.405 290 18240.28 27.37 52682.62 88888.00 2007-10-17 22:29:58.905 290 18240.38 27.31 52682.68 88888.00 2007-10-17 22:29:59.405 290 18240.45 27.35 52682.68 88888.00 2007-10-17 22:29:59.905 290 18240.29 27.39 52682.62 88888.00 2007-10-17 22:30:00.405 290 18240.26 27.42 52682.51 88888.00 2007-10-17 22:30:00.905 290 18240.30 27.42 52682.58 88888.00 2007-10-17 22:30:01.405 290 18240.23 27.48 52682.60 88888.00 2007-10-17 22:30:01.905 290 18240.22 27.47 52682.59 88888.00 2007-10-17 22:30:02.405 290 18240.18 27.44 52682.58 88888.00 2007-10-17 22:30:02.905 290 18240.19 27.42 52682.67 88888.00 2007-10-17 22:30:03.405 290 18240.02 27.46 52682.65 88888.00 2007-10-17 22:30:03.905 290 18240.06 27.52 52682.63 88888.00 2007-10-17 22:30:04.405 290 18240.15 27.55 52682.53 88888.00 2007-10-17 22:30:04.905 290 18240.13 27.58 52682.53 88888.00 2007-10-17 22:30:05.405 290 18240.06 27.56 52682.63 88888.00 2007-10-17 22:30:05.905 290 18240.17 27.53 52682.64 88888.00 2007-10-17 22:30:06.405 290 18240.18 27.54 52682.44 88888.00 2007-10-17 22:30:06.905 290 18240.15 27.57 52682.40 88888.00 2007-10-17 22:30:07.405 290 18240.19 27.48 52682.41 88888.00 2007-10-17 22:30:07.905 290 18240.23 27.46 52682.45 88888.00 2007-10-17 22:30:08.405 290 18240.33 27.43 52682.54 88888.00 2007-10-17 22:30:08.905 290 18240.36 27.43 52682.66 88888.00 2007-10-17 22:30:09.405 290 18240.18 27.47 52682.57 88888.00 2007-10-17 22:30:09.905 290 18240.15 27.45 52682.65 88888.00 2007-10-17 22:30:10.405 290 18240.17 27.36 52682.69 88888.00 2007-10-17 22:30:10.905 290 18240.19 27.29 52682.52 88888.00 2007-10-17 22:30:11.405 290 18240.19 27.32 52682.51 88888.00 2007-10-17 22:30:11.905 290 18240.22 27.27 52682.57 88888.00 2007-10-17 22:30:12.405 290 18240.22 27.25 52682.59 88888.00 2007-10-17 22:30:12.905 290 18240.14 27.23 52682.55 88888.00 2007-10-17 22:30:13.405 290 18240.12 27.33 52682.46 88888.00 2007-10-17 22:30:13.905 290 18240.09 27.34 52682.45 88888.00 2007-10-17 22:30:14.405 290 18240.05 27.28 52682.41 88888.00 2007-10-17 22:30:14.905 290 18240.08 27.25 52682.54 88888.00 2007-10-17 22:30:15.405 290 18240.13 27.20 52682.62 88888.00 2007-10-17 22:30:15.905 290 18240.16 27.22 52682.58 88888.00 2007-10-17 22:30:16.405 290 18240.13 27.20 52682.59 88888.00 2007-10-17 22:30:16.905 290 18240.10 27.16 52682.53 88888.00 2007-10-17 22:30:17.405 290 18240.16 27.15 52682.40 88888.00 2007-10-17 22:30:17.905 290 18240.25 27.23 52682.43 88888.00 2007-10-17 22:30:18.405 290 18240.36 27.29 52682.47 88888.00 2007-10-17 22:30:18.905 290 18240.20 27.30 52682.47 88888.00 2007-10-17 22:30:19.405 290 18240.07 27.24 52682.51 88888.00 2007-10-17 22:30:19.905 290 18240.18 27.13 52682.47 88888.00 2007-10-17 22:30:20.405 290 18240.26 27.23 52682.54 88888.00 2007-10-17 22:30:20.905 290 18240.36 27.26 52682.55 88888.00 2007-10-17 22:30:21.405 290 18240.28 27.29 52682.55 88888.00 2007-10-17 22:30:21.905 290 18240.33 27.27 52682.53 88888.00 2007-10-17 22:30:22.405 290 18240.40 27.24 52682.51 88888.00 2007-10-17 22:30:22.905 290 18240.44 27.20 52682.47 88888.00 2007-10-17 22:30:23.405 290 18240.46 27.15 52682.40 88888.00 2007-10-17 22:30:23.905 290 18240.53 27.07 52682.43 88888.00 2007-10-17 22:30:24.405 290 18240.59 27.09 52682.46 88888.00 2007-10-17 22:30:24.905 290 18240.58 27.18 52682.43 88888.00 2007-10-17 22:30:25.405 290 18240.59 27.22 52682.42 88888.00 2007-10-17 22:30:25.905 290 18240.64 27.32 52682.47 88888.00 2007-10-17 22:30:26.405 290 18240.55 27.23 52682.55 88888.00 2007-10-17 22:30:26.905 290 18240.62 27.18 52682.45 88888.00 2007-10-17 22:30:27.405 290 18240.64 27.22 52682.41 88888.00 2007-10-17 22:30:27.905 290 18240.61 27.19 52682.33 88888.00 2007-10-17 22:30:28.405 290 18240.62 27.22 52682.35 88888.00 2007-10-17 22:30:28.905 290 18240.52 27.30 52682.32 88888.00 2007-10-17 22:30:29.405 290 18240.69 27.27 52682.39 88888.00 2007-10-17 22:30:29.905 290 18240.74 27.26 52682.42 88888.00 2007-10-17 22:30:30.405 290 18240.85 27.32 52682.51 88888.00 2007-10-17 22:30:30.905 290 18240.66 27.31 52682.51 88888.00 2007-10-17 22:30:31.405 290 18240.52 27.33 52682.56 88888.00 2007-10-17 22:30:31.905 290 18240.50 27.37 52682.54 88888.00 2007-10-17 22:30:32.405 290 18240.49 27.36 52682.41 88888.00 2007-10-17 22:30:32.905 290 18240.56 27.43 52682.40 88888.00 2007-10-17 22:30:33.405 290 18240.52 27.44 52682.36 88888.00 2007-10-17 22:30:33.905 290 18240.47 27.51 52682.41 88888.00 2007-10-17 22:30:34.405 290 18240.68 27.49 52682.43 88888.00 2007-10-17 22:30:34.905 290 18240.69 27.49 52682.43 88888.00 2007-10-17 22:30:35.405 290 18240.67 27.52 52682.39 88888.00 2007-10-17 22:30:35.905 290 18240.64 27.46 52682.33 88888.00 2007-10-17 22:30:36.405 290 18240.64 27.39 52682.37 88888.00 2007-10-17 22:30:36.905 290 18240.62 27.41 52682.30 88888.00 2007-10-17 22:30:37.405 290 18240.55 27.42 52682.29 88888.00 2007-10-17 22:30:37.905 290 18240.51 27.37 52682.31 88888.00 2007-10-17 22:30:38.405 290 18240.40 27.35 52682.25 88888.00 2007-10-17 22:30:38.905 290 18240.45 27.38 52682.29 88888.00 2007-10-17 22:30:39.405 290 18240.46 27.43 52682.28 88888.00 2007-10-17 22:30:39.905 290 18240.52 27.38 52682.19 88888.00 2007-10-17 22:30:40.405 290 18240.39 27.46 52682.29 88888.00 2007-10-17 22:30:40.905 290 18240.52 27.47 52682.33 88888.00 2007-10-17 22:30:41.405 290 18240.49 27.53 52682.36 88888.00 2007-10-17 22:30:41.905 290 18240.45 27.49 52682.36 88888.00 2007-10-17 22:30:42.405 290 18240.45 27.45 52682.36 88888.00 2007-10-17 22:30:42.905 290 18240.46 27.47 52682.39 88888.00 2007-10-17 22:30:43.405 290 18240.51 27.52 52682.45 88888.00 2007-10-17 22:30:43.905 290 18240.38 27.47 52682.43 88888.00 2007-10-17 22:30:44.405 290 18240.51 27.47 52682.47 88888.00 2007-10-17 22:30:44.905 290 18240.64 27.40 52682.60 88888.00 2007-10-17 22:30:45.405 290 18240.37 27.40 52682.72 88888.00 2007-10-17 22:30:45.905 290 18240.26 27.43 52682.74 88888.00 2007-10-17 22:30:46.405 290 18240.45 27.32 52682.64 88888.00 2007-10-17 22:30:46.905 290 18240.67 27.32 52682.57 88888.00 2007-10-17 22:30:47.405 290 18240.63 27.35 52682.49 88888.00 2007-10-17 22:30:47.905 290 18240.69 27.41 52682.46 88888.00 2007-10-17 22:30:48.405 290 18240.66 27.33 52682.53 88888.00 2007-10-17 22:30:48.905 290 18240.68 27.27 52682.46 88888.00 2007-10-17 22:30:49.405 290 18240.49 27.32 52682.53 88888.00 2007-10-17 22:30:49.905 290 18240.48 27.29 52682.44 88888.00 2007-10-17 22:30:50.405 290 18240.38 27.39 52682.39 88888.00 2007-10-17 22:30:50.905 290 18240.45 27.39 52682.43 88888.00 2007-10-17 22:30:51.405 290 18240.46 27.36 52682.46 88888.00 2007-10-17 22:30:51.905 290 18240.50 27.40 52682.49 88888.00 2007-10-17 22:30:52.405 290 18240.48 27.36 52682.49 88888.00 2007-10-17 22:30:52.905 290 18240.44 27.36 52682.47 88888.00 2007-10-17 22:30:53.405 290 18240.30 27.28 52682.52 88888.00 2007-10-17 22:30:53.905 290 18240.37 27.27 52682.55 88888.00 2007-10-17 22:30:54.405 290 18240.39 27.30 52682.65 88888.00 2007-10-17 22:30:54.905 290 18240.45 27.35 52682.75 88888.00 2007-10-17 22:30:55.405 290 18240.39 27.33 52682.76 88888.00 2007-10-17 22:30:55.905 290 18240.39 27.35 52682.68 88888.00 2007-10-17 22:30:56.405 290 18240.41 27.42 52682.74 88888.00 2007-10-17 22:30:56.905 290 18240.42 27.44 52682.72 88888.00 2007-10-17 22:30:57.405 290 18240.37 27.41 52682.58 88888.00 2007-10-17 22:30:57.905 290 18240.33 27.39 52682.57 88888.00 2007-10-17 22:30:58.405 290 18240.37 27.34 52682.67 88888.00 2007-10-17 22:30:58.905 290 18240.31 27.40 52682.72 88888.00 2007-10-17 22:30:59.405 290 18240.58 27.37 52682.69 88888.00 2007-10-17 22:30:59.905 290 18240.74 27.30 52682.54 88888.00 2007-10-17 22:31:00.405 290 18240.80 27.36 52682.45 88888.00 2007-10-17 22:31:00.905 290 18240.82 27.42 52682.44 88888.00 2007-10-17 22:31:01.405 290 18240.74 27.44 52682.48 88888.00 2007-10-17 22:31:01.905 290 18240.70 27.44 52682.44 88888.00 2007-10-17 22:31:02.405 290 18240.79 27.37 52682.32 88888.00 2007-10-17 22:31:02.905 290 18240.64 27.36 52682.49 88888.00 2007-10-17 22:31:03.405 290 18240.58 27.42 52682.55 88888.00 2007-10-17 22:31:03.905 290 18240.46 27.38 52682.51 88888.00 2007-10-17 22:31:04.405 290 18240.63 27.36 52682.58 88888.00 2007-10-17 22:31:04.905 290 18240.77 27.40 52682.92 88888.00 2007-10-17 22:31:05.405 290 18240.41 27.40 52682.88 88888.00 2007-10-17 22:31:05.905 290 18240.30 27.34 52682.93 88888.00 2007-10-17 22:31:06.405 290 18240.36 27.33 52682.88 88888.00 2007-10-17 22:31:06.905 290 18240.28 27.35 52682.93 88888.00 2007-10-17 22:31:07.405 290 18240.52 27.36 52682.87 88888.00 2007-10-17 22:31:07.905 290 18240.62 27.40 52682.84 88888.00 2007-10-17 22:31:08.405 290 18240.62 27.44 52682.82 88888.00 2007-10-17 22:31:08.905 290 18240.47 27.52 52682.76 88888.00 2007-10-17 22:31:09.405 290 18240.62 27.57 52682.75 88888.00 2007-10-17 22:31:09.905 290 18240.63 27.55 52682.79 88888.00 2007-10-17 22:31:10.405 290 18240.50 27.59 52682.67 88888.00 2007-10-17 22:31:10.905 290 18240.20 27.52 52682.46 88888.00 2007-10-17 22:31:11.405 290 18240.17 27.40 52682.47 88888.00 2007-10-17 22:31:11.905 290 18240.27 27.42 52682.42 88888.00 2007-10-17 22:31:12.405 290 18240.33 27.41 52682.60 88888.00 2007-10-17 22:31:12.905 290 18240.28 27.45 52682.78 88888.00 2007-10-17 22:31:13.405 290 18240.27 27.55 52682.75 88888.00 2007-10-17 22:31:13.905 290 18240.31 27.57 52682.87 88888.00 2007-10-17 22:31:14.405 290 18240.39 27.56 52682.54 88888.00 2007-10-17 22:31:14.905 290 18240.34 27.52 52682.44 88888.00 2007-10-17 22:31:15.405 290 18240.33 27.52 52682.45 88888.00 2007-10-17 22:31:15.905 290 18240.34 27.57 52682.37 88888.00 2007-10-17 22:31:16.405 290 18240.33 27.45 52682.45 88888.00 2007-10-17 22:31:16.905 290 18240.22 27.45 52682.47 88888.00 2007-10-17 22:31:17.405 290 18240.06 27.49 52682.63 88888.00 2007-10-17 22:31:17.905 290 18240.24 27.48 52682.54 88888.00 2007-10-17 22:31:18.405 290 18240.28 27.48 52682.45 88888.00 2007-10-17 22:31:18.905 290 18240.35 27.49 52682.41 88888.00 2007-10-17 22:31:19.405 290 18240.26 27.43 52682.43 88888.00 2007-10-17 22:31:19.905 290 18240.18 27.41 52682.48 88888.00 2007-10-17 22:31:20.405 290 18240.17 27.34 52682.54 88888.00 2007-10-17 22:31:20.905 290 18240.14 27.27 52682.45 88888.00 2007-10-17 22:31:21.405 290 18240.02 27.33 52682.39 88888.00 2007-10-17 22:31:21.905 290 18240.08 27.41 52682.47 88888.00 2007-10-17 22:31:22.405 290 18240.15 27.43 52682.49 88888.00 2007-10-17 22:31:22.905 290 18240.22 27.51 52682.47 88888.00 2007-10-17 22:31:23.405 290 18240.17 27.51 52682.48 88888.00 2007-10-17 22:31:23.905 290 18240.13 27.39 52682.48 88888.00 2007-10-17 22:31:24.405 290 18239.99 27.36 52682.36 88888.00 2007-10-17 22:31:24.905 290 18239.87 27.37 52682.34 88888.00 2007-10-17 22:31:25.405 290 18239.95 27.38 52682.36 88888.00 2007-10-17 22:31:25.905 290 18240.03 27.38 52682.41 88888.00 2007-10-17 22:31:26.405 290 18240.33 27.36 52682.39 88888.00 2007-10-17 22:31:26.905 290 18240.07 27.36 52682.34 88888.00 2007-10-17 22:31:27.405 290 18239.92 27.29 52682.45 88888.00 2007-10-17 22:31:27.905 290 18239.96 27.31 52682.36 88888.00 2007-10-17 22:31:28.405 290 18239.92 27.35 52682.34 88888.00 2007-10-17 22:31:28.905 290 18239.80 27.34 52682.25 88888.00 2007-10-17 22:31:29.405 290 18239.88 27.35 52682.40 88888.00 2007-10-17 22:31:29.905 290 18240.05 27.35 52682.43 88888.00 2007-10-17 22:31:30.405 290 18239.96 27.37 52682.46 88888.00 2007-10-17 22:31:30.905 290 18239.86 27.35 52682.53 88888.00 2007-10-17 22:31:31.405 290 18239.72 27.36 52682.52 88888.00 2007-10-17 22:31:31.905 290 18239.90 27.29 52682.49 88888.00 2007-10-17 22:31:32.405 290 18240.05 27.26 52682.40 88888.00 2007-10-17 22:31:32.905 290 18239.88 27.31 52682.40 88888.00 2007-10-17 22:31:33.405 290 18239.99 27.35 52682.45 88888.00 2007-10-17 22:31:33.905 290 18239.97 27.31 52682.47 88888.00 2007-10-17 22:31:34.405 290 18239.91 27.27 52682.52 88888.00 2007-10-17 22:31:34.905 290 18239.79 27.31 52682.56 88888.00 2007-10-17 22:31:35.405 290 18239.86 27.29 52682.53 88888.00 2007-10-17 22:31:35.905 290 18239.91 27.33 52682.57 88888.00 2007-10-17 22:31:36.405 290 18239.93 27.27 52682.55 88888.00 2007-10-17 22:31:36.905 290 18239.87 27.27 52682.51 88888.00 2007-10-17 22:31:37.405 290 18239.85 27.27 52682.54 88888.00 2007-10-17 22:31:37.905 290 18239.82 27.18 52682.49 88888.00 2007-10-17 22:31:38.405 290 18239.83 27.15 52682.47 88888.00 2007-10-17 22:31:38.905 290 18239.73 27.07 52682.53 88888.00 2007-10-17 22:31:39.405 290 18239.70 27.01 52682.56 88888.00 2007-10-17 22:31:39.905 290 18239.72 27.01 52682.54 88888.00 2007-10-17 22:31:40.405 290 18239.66 27.03 52682.46 88888.00 2007-10-17 22:31:40.905 290 18239.71 26.98 52682.41 88888.00 2007-10-17 22:31:41.405 290 18239.72 27.02 52682.47 88888.00 2007-10-17 22:31:41.905 290 18239.63 27.08 52682.54 88888.00 2007-10-17 22:31:42.405 290 18239.59 27.10 52682.57 88888.00 2007-10-17 22:31:42.905 290 18239.80 27.15 52682.59 88888.00 2007-10-17 22:31:43.405 290 18239.98 27.12 52682.59 88888.00 2007-10-17 22:31:43.905 290 18239.81 27.13 52682.57 88888.00 2007-10-17 22:31:44.405 290 18239.66 27.14 52682.67 88888.00 2007-10-17 22:31:44.905 290 18239.64 27.11 52682.75 88888.00 2007-10-17 22:31:45.405 290 18239.60 27.09 52682.70 88888.00 2007-10-17 22:31:45.905 290 18239.62 27.12 52682.55 88888.00 2007-10-17 22:31:46.405 290 18239.66 27.04 52682.51 88888.00 2007-10-17 22:31:46.905 290 18239.60 27.06 52682.37 88888.00 2007-10-17 22:31:47.405 290 18239.64 27.10 52682.46 88888.00 2007-10-17 22:31:47.905 290 18239.71 27.07 52682.51 88888.00 2007-10-17 22:31:48.405 290 18239.63 27.02 52682.51 88888.00 2007-10-17 22:31:48.905 290 18239.68 27.04 52682.51 88888.00 2007-10-17 22:31:49.405 290 18239.74 26.99 52682.52 88888.00 2007-10-17 22:31:49.905 290 18239.77 26.94 52682.54 88888.00 2007-10-17 22:31:50.405 290 18239.82 27.02 52682.56 88888.00 2007-10-17 22:31:50.905 290 18239.81 27.03 52682.49 88888.00 2007-10-17 22:31:51.405 290 18239.79 26.94 52682.40 88888.00 2007-10-17 22:31:51.905 290 18239.76 26.98 52682.39 88888.00 2007-10-17 22:31:52.405 290 18239.72 27.06 52682.48 88888.00 2007-10-17 22:31:52.905 290 18239.91 27.16 52682.47 88888.00 2007-10-17 22:31:53.402 290 18240.12 27.09 52682.41 88888.00 2007-10-17 22:31:53.902 290 18239.99 27.06 52682.42 88888.00 2007-10-17 22:31:54.402 290 18239.76 27.10 52682.25 88888.00 2007-10-17 22:31:54.902 290 18239.84 27.11 52682.16 88888.00 2007-10-17 22:31:55.402 290 18239.94 27.07 52682.22 88888.00 2007-10-17 22:31:55.902 290 18239.90 27.01 52682.21 88888.00 2007-10-17 22:31:56.402 290 18239.80 27.01 52682.20 88888.00 2007-10-17 22:31:56.902 290 18239.88 27.07 52682.23 88888.00 2007-10-17 22:31:57.402 290 18239.95 27.13 52682.24 88888.00 2007-10-17 22:31:57.902 290 18239.99 27.20 52682.12 88888.00 2007-10-17 22:31:58.402 290 18240.02 27.15 52682.13 88888.00 2007-10-17 22:31:58.902 290 18239.94 27.19 52682.21 88888.00 2007-10-17 22:31:59.402 290 18239.97 27.23 52682.30 88888.00 2007-10-17 22:31:59.902 290 18240.06 27.20 52682.30 88888.00 2007-10-17 22:32:00.402 290 18240.06 27.27 52682.22 88888.00 2007-10-17 22:32:00.902 290 18240.04 27.23 52682.21 88888.00 2007-10-17 22:32:01.402 290 18239.98 27.19 52682.29 88888.00 2007-10-17 22:32:01.902 290 18240.10 27.19 52682.30 88888.00 2007-10-17 22:32:02.402 290 18240.09 27.19 52682.29 88888.00 2007-10-17 22:32:02.902 290 18239.96 27.21 52682.23 88888.00 2007-10-17 22:32:03.402 290 18240.01 27.27 52682.16 88888.00 2007-10-17 22:32:03.902 290 18240.03 27.36 52682.19 88888.00 2007-10-17 22:32:04.402 290 18240.16 27.36 52682.37 88888.00 2007-10-17 22:32:04.902 290 18240.25 27.41 52682.40 88888.00 2007-10-17 22:32:05.402 290 18240.25 27.38 52682.43 88888.00 2007-10-17 22:32:05.902 290 18240.18 27.43 52682.54 88888.00 2007-10-17 22:32:06.402 290 18240.19 27.44 52682.57 88888.00 2007-10-17 22:32:06.902 290 18240.17 27.43 52682.59 88888.00 2007-10-17 22:32:07.402 290 18240.40 27.36 52682.53 88888.00 2007-10-17 22:32:07.902 290 18240.56 27.35 52682.49 88888.00 2007-10-17 22:32:08.402 290 18240.37 27.34 52682.52 88888.00 2007-10-17 22:32:08.902 290 18240.20 27.42 52682.46 88888.00 2007-10-17 22:32:09.402 290 18240.14 27.42 52682.49 88888.00 2007-10-17 22:32:09.902 290 18240.12 27.43 52682.51 88888.00 2007-10-17 22:32:10.402 290 18240.09 27.51 52682.46 88888.00 2007-10-17 22:32:10.902 290 18240.24 27.57 52682.42 88888.00 2007-10-17 22:32:11.402 290 18240.16 27.47 52682.60 88888.00 2007-10-17 22:32:11.902 290 18239.90 27.42 52682.64 88888.00 2007-10-17 22:32:12.402 290 18239.96 27.38 52682.75 88888.00 2007-10-17 22:32:12.902 290 18239.94 27.33 52682.67 88888.00 2007-10-17 22:32:13.402 290 18239.75 27.27 52682.63 88888.00 2007-10-17 22:32:13.902 290 18239.85 27.28 52682.60 88888.00 2007-10-17 22:32:14.402 290 18239.90 27.28 52682.64 88888.00 2007-10-17 22:32:14.902 290 18239.95 27.32 52682.59 88888.00 2007-10-17 22:32:15.402 290 18239.95 27.30 52682.58 88888.00 2007-10-17 22:32:15.902 290 18239.90 27.25 52682.51 88888.00 2007-10-17 22:32:16.402 290 18239.82 27.26 52682.53 88888.00 2007-10-17 22:32:16.902 290 18239.66 27.25 52682.54 88888.00 2007-10-17 22:32:17.402 290 18239.60 27.26 52682.57 88888.00 2007-10-17 22:32:17.902 290 18239.69 27.34 52682.55 88888.00 2007-10-17 22:32:18.402 290 18239.76 27.34 52682.58 88888.00 2007-10-17 22:32:18.902 290 18239.75 27.32 52682.54 88888.00 2007-10-17 22:32:19.402 290 18239.71 27.33 52682.64 88888.00 2007-10-17 22:32:19.902 290 18239.75 27.36 52682.72 88888.00 2007-10-17 22:32:20.402 290 18239.63 27.34 52682.70 88888.00 2007-10-17 22:32:20.902 290 18239.70 27.23 52682.62 88888.00 2007-10-17 22:32:21.402 290 18239.66 27.18 52682.57 88888.00 2007-10-17 22:32:21.902 290 18239.77 27.15 52682.65 88888.00 2007-10-17 22:32:22.402 290 18239.85 27.21 52682.71 88888.00 2007-10-17 22:32:22.902 290 18239.61 27.15 52682.67 88888.00 2007-10-17 22:32:23.402 290 18239.80 27.07 52682.59 88888.00 2007-10-17 22:32:23.902 290 18239.81 27.07 52682.54 88888.00 2007-10-17 22:32:24.402 290 18239.65 27.10 52682.54 88888.00 2007-10-17 22:32:24.902 290 18239.85 27.10 52682.65 88888.00 2007-10-17 22:32:25.402 290 18239.92 27.09 52682.70 88888.00 2007-10-17 22:32:25.902 290 18240.05 27.07 52682.59 88888.00 2007-10-17 22:32:26.402 290 18240.05 27.10 52682.49 88888.00 2007-10-17 22:32:26.902 290 18239.95 27.06 52682.36 88888.00 2007-10-17 22:32:27.402 290 18239.95 26.98 52682.42 88888.00 2007-10-17 22:32:27.902 290 18240.04 26.99 52682.42 88888.00 2007-10-17 22:32:28.402 290 18240.05 27.02 52682.37 88888.00 2007-10-17 22:32:28.902 290 18239.96 27.03 52682.33 88888.00 2007-10-17 22:32:29.402 290 18240.07 27.02 52682.36 88888.00 2007-10-17 22:32:29.902 290 18239.98 27.02 52682.40 88888.00 2007-10-17 22:32:30.402 290 18239.94 26.99 52682.31 88888.00 2007-10-17 22:32:30.902 290 18239.87 26.97 52682.36 88888.00 2007-10-17 22:32:31.402 290 18239.87 27.01 52682.42 88888.00 2007-10-17 22:32:31.902 290 18239.99 27.08 52682.46 88888.00 2007-10-17 22:32:32.402 290 18239.95 27.16 52682.44 88888.00 2007-10-17 22:32:32.902 290 18239.72 27.15 52682.30 88888.00 2007-10-17 22:32:33.402 290 18239.77 27.16 52682.35 88888.00 2007-10-17 22:32:33.902 290 18239.93 27.18 52682.41 88888.00 2007-10-17 22:32:34.402 290 18239.92 27.28 52682.42 88888.00 2007-10-17 22:32:34.902 290 18239.85 27.26 52682.48 88888.00 2007-10-17 22:32:35.402 290 18239.87 27.25 52682.58 88888.00 2007-10-17 22:32:35.902 290 18239.99 27.25 52682.54 88888.00 2007-10-17 22:32:36.402 290 18239.82 27.24 52682.55 88888.00 2007-10-17 22:32:36.902 290 18239.77 27.20 52682.53 88888.00 2007-10-17 22:32:37.402 290 18239.99 27.22 52682.51 88888.00 2007-10-17 22:32:37.902 290 18240.10 27.29 52682.37 88888.00 2007-10-17 22:32:38.402 290 18239.99 27.35 52682.32 88888.00 2007-10-17 22:32:38.902 290 18239.99 27.28 52682.34 88888.00 2007-10-17 22:32:39.402 290 18239.96 27.21 52682.40 88888.00 2007-10-17 22:32:39.902 290 18239.97 27.20 52682.45 88888.00 2007-10-17 22:32:40.402 290 18239.92 27.32 52682.42 88888.00 2007-10-17 22:32:40.902 290 18239.87 27.29 52682.57 88888.00 2007-10-17 22:32:41.402 290 18239.85 27.34 52682.69 88888.00 2007-10-17 22:32:41.902 290 18239.93 27.34 52682.64 88888.00 2007-10-17 22:32:42.402 290 18239.97 27.33 52682.58 88888.00 2007-10-17 22:32:42.902 290 18240.01 27.47 52682.46 88888.00 2007-10-17 22:32:43.402 290 18240.05 27.42 52682.47 88888.00 2007-10-17 22:32:43.902 290 18239.94 27.49 52682.56 88888.00 2007-10-17 22:32:44.402 290 18239.93 27.52 52682.65 88888.00 2007-10-17 22:32:44.902 290 18239.95 27.51 52682.69 88888.00 2007-10-17 22:32:45.402 290 18239.93 27.49 52682.64 88888.00 2007-10-17 22:32:45.902 290 18239.96 27.40 52682.54 88888.00 2007-10-17 22:32:46.402 290 18240.02 27.38 52682.66 88888.00 2007-10-17 22:32:46.902 290 18239.98 27.45 52682.53 88888.00 2007-10-17 22:32:47.402 290 18239.97 27.48 52682.48 88888.00 2007-10-17 22:32:47.902 290 18239.97 27.43 52682.49 88888.00 2007-10-17 22:32:48.402 290 18239.87 27.38 52682.69 88888.00 2007-10-17 22:32:48.902 290 18239.95 27.36 52682.72 88888.00 2007-10-17 22:32:49.402 290 18239.97 27.35 52682.77 88888.00 2007-10-17 22:32:49.902 290 18239.98 27.36 52682.77 88888.00 2007-10-17 22:32:50.402 290 18240.04 27.40 52682.76 88888.00 2007-10-17 22:32:50.902 290 18240.03 27.36 52682.72 88888.00 2007-10-17 22:32:51.402 290 18239.91 27.42 52682.72 88888.00 2007-10-17 22:32:51.902 290 18239.79 27.44 52682.71 88888.00 2007-10-17 22:32:52.402 290 18239.73 27.39 52682.81 88888.00 2007-10-17 22:32:52.902 290 18239.74 27.31 52682.80 88888.00 2007-10-17 22:32:53.402 290 18239.79 27.28 52682.71 88888.00 2007-10-17 22:32:53.902 290 18239.80 27.39 52682.82 88888.00 2007-10-17 22:32:54.402 290 18239.79 27.38 52682.78 88888.00 2007-10-17 22:32:54.902 290 18239.90 27.35 52682.76 88888.00 2007-10-17 22:32:55.402 290 18239.87 27.39 52682.80 88888.00 2007-10-17 22:32:55.902 290 18239.92 27.35 52682.71 88888.00 2007-10-17 22:32:56.402 290 18239.82 27.27 52682.64 88888.00 2007-10-17 22:32:56.902 290 18239.68 27.30 52682.66 88888.00 2007-10-17 22:32:57.402 290 18239.69 27.30 52682.62 88888.00 2007-10-17 22:32:57.902 290 18239.71 27.32 52682.67 88888.00 2007-10-17 22:32:58.402 290 18239.70 27.32 52682.72 88888.00 2007-10-17 22:32:58.902 290 18239.69 27.34 52682.63 88888.00 2007-10-17 22:32:59.402 290 18239.64 27.32 52682.56 88888.00 2007-10-17 22:32:59.902 290 18239.62 27.29 52682.67 88888.00 2007-10-17 22:33:00.402 290 18239.59 27.31 52682.68 88888.00 2007-10-17 22:33:00.902 290 18239.61 27.33 52682.56 88888.00 2007-10-17 22:33:01.402 290 18239.65 27.29 52682.54 88888.00 2007-10-17 22:33:01.902 290 18239.69 27.24 52682.57 88888.00 2007-10-17 22:33:02.402 290 18239.68 27.23 52682.70 88888.00 2007-10-17 22:33:02.902 290 18239.53 27.27 52682.59 88888.00 2007-10-17 22:33:03.402 290 18239.47 27.21 52682.54 88888.00 2007-10-17 22:33:03.902 290 18239.52 27.23 52682.54 88888.00 2007-10-17 22:33:04.402 290 18239.53 27.35 52682.52 88888.00 2007-10-17 22:33:04.902 290 18239.53 27.32 52682.71 88888.00 2007-10-17 22:33:05.402 290 18239.49 27.28 52682.56 88888.00 2007-10-17 22:33:05.902 290 18239.43 27.23 52682.52 88888.00 2007-10-17 22:33:06.402 290 18239.64 27.25 52682.46 88888.00 2007-10-17 22:33:06.902 290 18239.70 27.26 52682.23 88888.00 2007-10-17 22:33:07.402 290 18239.52 27.18 52682.16 88888.00 2007-10-17 22:33:07.902 290 18239.42 27.09 52682.41 88888.00 2007-10-17 22:33:08.402 290 18239.32 27.09 52682.39 88888.00 2007-10-17 22:33:08.902 290 18239.41 27.05 52682.37 88888.00 2007-10-17 22:33:09.402 290 18239.61 27.01 52682.29 88888.00 2007-10-17 22:33:09.902 290 18239.71 26.97 52682.22 88888.00 2007-10-17 22:33:10.402 290 18239.61 27.01 52682.42 88888.00 2007-10-17 22:33:10.902 290 18239.51 27.12 52682.47 88888.00 2007-10-17 22:33:11.402 290 18239.50 27.15 52682.39 88888.00 2007-10-17 22:33:11.902 290 18239.75 27.14 52682.35 88888.00 2007-10-17 22:33:12.402 290 18239.83 27.21 52682.37 88888.00 2007-10-17 22:33:12.902 290 18239.94 27.24 52682.32 88888.00 2007-10-17 22:33:13.402 290 18240.02 27.24 52682.33 88888.00 2007-10-17 22:33:13.902 290 18239.96 27.23 52682.28 88888.00 2007-10-17 22:33:14.402 290 18239.93 27.18 52682.35 88888.00 2007-10-17 22:33:14.902 290 18240.04 27.20 52682.34 88888.00 2007-10-17 22:33:15.402 290 18239.96 27.28 52682.30 88888.00 2007-10-17 22:33:15.902 290 18239.95 27.32 52682.29 88888.00 2007-10-17 22:33:16.402 290 18240.05 27.30 52682.18 88888.00 2007-10-17 22:33:16.902 290 18240.09 27.31 52682.26 88888.00 2007-10-17 22:33:17.402 290 18239.92 27.27 52682.40 88888.00 2007-10-17 22:33:17.902 290 18239.92 27.25 52682.42 88888.00 2007-10-17 22:33:18.402 290 18240.01 27.20 52682.39 88888.00 2007-10-17 22:33:18.902 290 18240.14 27.19 52682.37 88888.00 2007-10-17 22:33:19.402 290 18240.20 27.13 52682.39 88888.00 2007-10-17 22:33:19.902 290 18240.17 27.06 52682.39 88888.00 2007-10-17 22:33:20.402 290 18240.22 27.10 52682.36 88888.00 2007-10-17 22:33:20.902 290 18240.25 27.07 52682.36 88888.00 2007-10-17 22:33:21.402 290 18240.12 27.14 52682.35 88888.00 2007-10-17 22:33:21.902 290 18240.19 27.12 52682.30 88888.00 2007-10-17 22:33:22.402 290 18240.23 27.12 52682.43 88888.00 2007-10-17 22:33:22.902 290 18240.26 27.23 52682.49 88888.00 2007-10-17 22:33:23.402 290 18240.19 27.23 52682.47 88888.00 2007-10-17 22:33:23.902 290 18240.12 27.16 52682.43 88888.00 2007-10-17 22:33:24.402 290 18240.17 27.23 52682.44 88888.00 2007-10-17 22:33:24.902 290 18240.17 27.21 52682.48 88888.00 2007-10-17 22:33:25.402 290 18240.23 27.14 52682.51 88888.00 2007-10-17 22:33:25.902 290 18240.17 27.13 52682.36 88888.00 2007-10-17 22:33:26.402 290 18240.14 27.16 52682.32 88888.00 2007-10-17 22:33:26.902 290 18240.18 27.16 52682.40 88888.00 2007-10-17 22:33:27.402 290 18240.26 27.11 52682.42 88888.00 2007-10-17 22:33:27.902 290 18240.30 27.10 52682.40 88888.00 2007-10-17 22:33:28.402 290 18240.30 27.21 52682.41 88888.00 2007-10-17 22:33:28.902 290 18240.29 27.28 52682.43 88888.00 2007-10-17 22:33:29.402 290 18240.28 27.27 52682.54 88888.00 2007-10-17 22:33:29.902 290 18240.29 27.26 52682.53 88888.00 2007-10-17 22:33:30.402 290 18240.33 27.26 52682.49 88888.00 2007-10-17 22:33:30.902 290 18240.27 27.23 52682.44 88888.00 2007-10-17 22:33:31.402 290 18240.31 27.15 52682.41 88888.00 2007-10-17 22:33:31.902 290 18240.28 27.19 52682.47 88888.00 2007-10-17 22:33:32.402 290 18240.42 27.26 52682.44 88888.00 2007-10-17 22:33:32.902 290 18240.42 27.26 52682.41 88888.00 2007-10-17 22:33:33.402 290 18240.29 27.24 52682.41 88888.00 2007-10-17 22:33:33.902 290 18240.23 27.22 52682.53 88888.00 2007-10-17 22:33:34.402 290 18240.23 27.20 52682.57 88888.00 2007-10-17 22:33:34.902 290 18240.22 27.23 52682.64 88888.00 2007-10-17 22:33:35.402 290 18240.27 27.19 52682.57 88888.00 2007-10-17 22:33:35.902 290 18240.42 27.14 52682.56 88888.00 2007-10-17 22:33:36.402 290 18240.44 27.10 52682.63 88888.00 2007-10-17 22:33:36.902 290 18240.28 27.21 52682.59 88888.00 2007-10-17 22:33:37.402 290 18240.49 27.26 52682.48 88888.00 2007-10-17 22:33:37.902 290 18240.55 27.25 52682.49 88888.00 2007-10-17 22:33:38.402 290 18240.45 27.15 52682.43 88888.00 2007-10-17 22:33:38.902 290 18240.47 27.21 52682.36 88888.00 2007-10-17 22:33:39.402 290 18240.61 27.25 52682.35 88888.00 2007-10-17 22:33:39.902 290 18240.57 27.27 52682.37 88888.00 2007-10-17 22:33:40.402 290 18240.40 27.34 52682.45 88888.00 2007-10-17 22:33:40.902 290 18240.36 27.37 52682.45 88888.00 2007-10-17 22:33:41.402 290 18240.41 27.38 52682.44 88888.00 2007-10-17 22:33:41.902 290 18240.39 27.39 52682.35 88888.00 2007-10-17 22:33:42.402 290 18240.42 27.38 52682.30 88888.00 2007-10-17 22:33:42.902 290 18240.36 27.29 52682.37 88888.00 2007-10-17 22:33:43.402 290 18240.33 27.28 52682.25 88888.00 2007-10-17 22:33:43.902 290 18240.27 27.18 52682.21 88888.00 2007-10-17 22:33:44.402 290 18240.31 27.14 52682.20 88888.00 2007-10-17 22:33:44.902 290 18240.40 27.21 52682.12 88888.00 2007-10-17 22:33:45.402 290 18240.42 27.26 52682.28 88888.00 2007-10-17 22:33:45.902 290 18240.39 27.27 52682.25 88888.00 2007-10-17 22:33:46.402 290 18240.36 27.24 52682.30 88888.00 2007-10-17 22:33:46.902 290 18240.29 27.25 52682.17 88888.00 2007-10-17 22:33:47.402 290 18240.18 27.26 52682.20 88888.00 2007-10-17 22:33:47.902 290 18240.25 27.28 52682.25 88888.00 2007-10-17 22:33:48.402 290 18240.39 27.26 52682.31 88888.00 2007-10-17 22:33:48.902 290 18240.27 27.27 52682.30 88888.00 2007-10-17 22:33:49.402 290 18239.99 27.25 52682.20 88888.00 2007-10-17 22:33:49.902 290 18240.24 27.23 52682.29 88888.00 2007-10-17 22:33:50.402 290 18240.69 27.24 52682.31 88888.00 2007-10-17 22:33:50.902 290 18240.85 27.27 52682.26 88888.00 2007-10-17 22:33:51.402 290 18240.77 27.26 52682.25 88888.00 2007-10-17 22:33:51.902 290 18240.70 27.35 52682.29 88888.00 2007-10-17 22:33:52.402 290 18240.72 27.37 52682.30 88888.00 2007-10-17 22:33:52.902 290 18240.78 27.41 52682.42 88888.00 2007-10-17 22:33:53.402 290 18240.84 27.43 52682.41 88888.00 2007-10-17 22:33:53.902 290 18240.90 27.38 52682.31 88888.00 2007-10-17 22:33:54.402 290 18240.91 27.39 52682.32 88888.00 2007-10-17 22:33:54.902 290 18240.84 27.38 52682.32 88888.00 2007-10-17 22:33:55.402 290 18240.73 27.38 52682.47 88888.00 2007-10-17 22:33:55.902 290 18240.55 27.40 52682.53 88888.00 2007-10-17 22:33:56.402 290 18240.50 27.40 52682.56 88888.00 2007-10-17 22:33:56.902 290 18240.29 27.41 52682.58 88888.00 2007-10-17 22:33:57.402 290 18240.07 27.43 52682.52 88888.00 2007-10-17 22:33:57.902 290 18240.03 27.40 52682.62 88888.00 2007-10-17 22:33:58.402 290 18240.10 27.35 52682.65 88888.00 2007-10-17 22:33:58.902 290 18240.19 27.26 52682.54 88888.00 2007-10-17 22:33:59.402 290 18240.24 27.18 52682.56 88888.00 2007-10-17 22:33:59.902 290 18240.22 27.18 52682.65 88888.00 2007-10-17 22:34:00.402 290 18240.17 27.22 52682.66 88888.00 2007-10-17 22:34:00.902 290 18240.23 27.24 52682.64 88888.00 2007-10-17 22:34:01.402 290 18240.17 27.24 52682.59 88888.00 2007-10-17 22:34:01.902 290 18240.20 27.23 52682.58 88888.00 2007-10-17 22:34:02.402 290 18240.20 27.24 52682.53 88888.00 2007-10-17 22:34:02.902 290 18240.14 27.22 52682.63 88888.00 2007-10-17 22:34:03.402 290 18240.03 27.19 52682.72 88888.00 2007-10-17 22:34:03.902 290 18240.08 27.15 52682.64 88888.00 2007-10-17 22:34:04.402 290 18240.14 27.20 52682.58 88888.00 2007-10-17 22:34:04.902 290 18240.07 27.22 52682.47 88888.00 2007-10-17 22:34:05.402 290 18240.13 27.11 52682.45 88888.00 2007-10-17 22:34:05.902 290 18240.15 27.08 52682.51 88888.00 2007-10-17 22:34:06.402 290 18240.20 27.12 52682.43 88888.00 2007-10-17 22:34:06.902 290 18240.16 27.16 52682.26 88888.00 2007-10-17 22:34:07.402 290 18240.03 27.20 52682.18 88888.00 2007-10-17 22:34:07.902 290 18240.04 27.20 52682.21 88888.00 2007-10-17 22:34:08.402 290 18240.04 27.20 52682.40 88888.00 2007-10-17 22:34:08.902 290 18240.06 27.21 52682.36 88888.00 2007-10-17 22:34:09.402 290 18240.09 27.22 52682.31 88888.00 2007-10-17 22:34:09.902 290 18240.10 27.20 52682.30 88888.00 2007-10-17 22:34:10.402 290 18239.85 27.20 52682.30 88888.00 2007-10-17 22:34:10.902 290 18239.94 27.23 52682.32 88888.00 2007-10-17 22:34:11.402 290 18240.05 27.20 52682.41 88888.00 2007-10-17 22:34:11.902 290 18240.07 27.18 52682.37 88888.00 2007-10-17 22:34:12.402 290 18240.13 27.13 52682.37 88888.00 2007-10-17 22:34:12.902 290 18240.07 27.06 52682.40 88888.00 2007-10-17 22:34:13.402 290 18240.12 27.06 52682.39 88888.00 2007-10-17 22:34:13.902 290 18240.17 27.10 52682.39 88888.00 2007-10-17 22:34:14.402 290 18240.23 27.15 52682.47 88888.00 2007-10-17 22:34:14.902 290 18240.18 27.10 52682.47 88888.00 2007-10-17 22:34:15.402 290 18240.20 27.09 52682.54 88888.00 2007-10-17 22:34:15.902 290 18240.22 27.09 52682.56 88888.00 2007-10-17 22:34:16.402 290 18240.24 27.11 52682.47 88888.00 2007-10-17 22:34:16.902 290 18240.22 27.10 52682.40 88888.00 2007-10-17 22:34:17.402 290 18240.27 27.09 52682.40 88888.00 2007-10-17 22:34:17.902 290 18240.31 27.06 52682.32 88888.00 2007-10-17 22:34:18.402 290 18240.36 27.03 52682.36 88888.00 2007-10-17 22:34:18.902 290 18240.31 27.02 52682.34 88888.00 2007-10-17 22:34:19.402 290 18240.33 27.01 52682.19 88888.00 2007-10-17 22:34:19.902 290 18240.47 27.05 52682.26 88888.00 2007-10-17 22:34:20.402 290 18240.78 27.14 52682.08 88888.00 2007-10-17 22:34:20.902 290 18240.80 27.14 52682.16 88888.00 2007-10-17 22:34:21.402 290 18240.53 27.16 52682.25 88888.00 2007-10-17 22:34:21.902 290 18240.33 27.23 52682.21 88888.00 2007-10-17 22:34:22.402 290 18240.33 27.24 52682.25 88888.00 2007-10-17 22:34:22.902 290 18240.30 27.18 52682.30 88888.00 2007-10-17 22:34:23.402 290 18240.38 27.16 52682.32 88888.00 2007-10-17 22:34:23.902 290 18240.37 27.20 52682.24 88888.00 2007-10-17 22:34:24.402 290 18240.35 27.21 52682.37 88888.00 2007-10-17 22:34:24.902 290 18240.23 27.24 52682.39 88888.00 2007-10-17 22:34:25.402 290 18240.24 27.26 52682.36 88888.00 2007-10-17 22:34:25.902 290 18240.25 27.32 52682.31 88888.00 2007-10-17 22:34:26.402 290 18240.30 27.38 52682.30 88888.00 2007-10-17 22:34:26.902 290 18240.36 27.30 52682.45 88888.00 2007-10-17 22:34:27.402 290 18240.46 27.35 52682.52 88888.00 2007-10-17 22:34:27.902 290 18240.47 27.39 52682.55 88888.00 2007-10-17 22:34:28.402 290 18240.30 27.42 52682.52 88888.00 2007-10-17 22:34:28.902 290 18240.24 27.39 52682.40 88888.00 2007-10-17 22:34:29.402 290 18240.26 27.35 52682.44 88888.00 2007-10-17 22:34:29.902 290 18240.29 27.42 52682.47 88888.00 2007-10-17 22:34:30.402 290 18240.45 27.34 52682.42 88888.00 2007-10-17 22:34:30.902 290 18240.44 27.26 52682.46 88888.00 2007-10-17 22:34:31.402 290 18240.39 27.34 52682.46 88888.00 2007-10-17 22:34:31.902 290 18240.40 27.37 52682.39 88888.00 2007-10-17 22:34:32.402 290 18240.37 27.42 52682.39 88888.00 2007-10-17 22:34:32.902 290 18240.42 27.47 52682.42 88888.00 2007-10-17 22:34:33.402 290 18240.51 27.46 52682.41 88888.00 2007-10-17 22:34:33.902 290 18240.45 27.44 52682.30 88888.00 2007-10-17 22:34:34.402 290 18240.39 27.41 52682.41 88888.00 2007-10-17 22:34:34.902 290 18240.39 27.43 52682.33 88888.00 2007-10-17 22:34:35.402 290 18240.37 27.45 52682.30 88888.00 2007-10-17 22:34:35.902 290 18240.49 27.47 52682.29 88888.00 2007-10-17 22:34:36.402 290 18240.51 27.43 52682.35 88888.00 2007-10-17 22:34:36.902 290 18240.53 27.47 52682.35 88888.00 2007-10-17 22:34:37.402 290 18240.62 27.49 52682.33 88888.00 2007-10-17 22:34:37.902 290 18240.60 27.48 52682.42 88888.00 2007-10-17 22:34:38.402 290 18240.48 27.55 52682.43 88888.00 2007-10-17 22:34:38.902 290 18240.42 27.58 52682.51 88888.00 2007-10-17 22:34:39.402 290 18240.49 27.56 52682.53 88888.00 2007-10-17 22:34:39.902 290 18240.50 27.51 52682.48 88888.00 2007-10-17 22:34:40.402 290 18240.36 27.48 52682.62 88888.00 2007-10-17 22:34:40.902 290 18240.39 27.48 52682.74 88888.00 2007-10-17 22:34:41.402 290 18240.40 27.51 52682.84 88888.00 2007-10-17 22:34:41.902 290 18240.45 27.45 52682.68 88888.00 2007-10-17 22:34:42.402 290 18240.31 27.43 52682.77 88888.00 2007-10-17 22:34:42.902 290 18240.23 27.44 52682.81 88888.00 2007-10-17 22:34:43.402 290 18240.31 27.48 52682.83 88888.00 2007-10-17 22:34:43.902 290 18240.31 27.46 52682.80 88888.00 2007-10-17 22:34:44.402 290 18240.40 27.42 52682.76 88888.00 2007-10-17 22:34:44.902 290 18240.40 27.41 52682.79 88888.00 2007-10-17 22:34:45.402 290 18240.29 27.47 52682.83 88888.00 2007-10-17 22:34:45.902 290 18240.28 27.45 52682.83 88888.00 2007-10-17 22:34:46.402 290 18240.36 27.37 52682.79 88888.00 2007-10-17 22:34:46.902 290 18240.39 27.37 52682.82 88888.00 2007-10-17 22:34:47.402 290 18240.48 27.37 52682.77 88888.00 2007-10-17 22:34:47.902 290 18240.46 27.28 52682.75 88888.00 2007-10-17 22:34:48.402 290 18240.39 27.24 52682.65 88888.00 2007-10-17 22:34:48.902 290 18240.37 27.28 52682.65 88888.00 2007-10-17 22:34:49.402 290 18240.34 27.36 52682.70 88888.00 2007-10-17 22:34:49.902 290 18240.31 27.48 52682.68 88888.00 2007-10-17 22:34:50.402 290 18240.36 27.44 52682.75 88888.00 2007-10-17 22:34:50.902 290 18240.39 27.36 52682.74 88888.00 2007-10-17 22:34:51.402 290 18240.31 27.26 52682.74 88888.00 2007-10-17 22:34:51.902 290 18240.25 27.23 52682.76 88888.00 2007-10-17 22:34:52.402 290 18240.27 27.22 52682.84 88888.00 2007-10-17 22:34:52.902 290 18240.29 27.20 52682.88 88888.00 2007-10-17 22:34:53.402 290 18240.30 27.31 52682.84 88888.00 2007-10-17 22:34:53.902 290 18240.22 27.38 52682.88 88888.00 2007-10-17 22:34:54.402 290 18240.15 27.32 52682.87 88888.00 2007-10-17 22:34:54.902 290 18240.24 27.24 52682.75 88888.00 2007-10-17 22:34:55.402 290 18240.16 27.25 52682.66 88888.00 2007-10-17 22:34:55.902 290 18240.22 27.23 52682.68 88888.00 2007-10-17 22:34:56.402 290 18240.09 27.32 52682.59 88888.00 2007-10-17 22:34:56.902 290 18240.18 27.32 52682.65 88888.00 2007-10-17 22:34:57.402 290 18240.39 27.26 52682.75 88888.00 2007-10-17 22:34:57.902 290 18240.30 27.22 52682.65 88888.00 2007-10-17 22:34:58.402 290 18240.25 27.18 52682.65 88888.00 2007-10-17 22:34:58.902 290 18240.10 27.24 52682.66 88888.00 2007-10-17 22:34:59.402 290 18240.08 27.27 52682.63 88888.00 2007-10-17 22:34:59.902 290 18240.23 27.26 52682.70 88888.00 2007-10-17 22:35:00.402 290 18240.20 27.34 52682.66 88888.00 2007-10-17 22:35:00.902 290 18240.20 27.36 52682.56 88888.00 2007-10-17 22:35:01.402 290 18240.15 27.35 52682.53 88888.00 2007-10-17 22:35:01.902 290 18240.08 27.33 52682.63 88888.00 2007-10-17 22:35:02.402 290 18240.15 27.33 52682.68 88888.00 2007-10-17 22:35:02.902 290 18240.14 27.30 52682.65 88888.00 2007-10-17 22:35:03.402 290 18240.23 27.22 52682.67 88888.00 2007-10-17 22:35:03.902 290 18240.26 27.24 52682.74 88888.00 2007-10-17 22:35:04.402 290 18240.23 27.25 52682.83 88888.00 2007-10-17 22:35:04.902 290 18240.30 27.32 52682.76 88888.00 2007-10-17 22:35:05.402 290 18240.36 27.36 52682.65 88888.00 2007-10-17 22:35:05.902 290 18240.35 27.41 52682.48 88888.00 2007-10-17 22:35:06.402 290 18240.17 27.38 52682.49 88888.00 2007-10-17 22:35:06.902 290 18240.19 27.44 52682.54 88888.00 2007-10-17 22:35:07.402 290 18240.35 27.46 52682.44 88888.00 2007-10-17 22:35:07.902 290 18240.26 27.43 52682.40 88888.00 2007-10-17 22:35:08.402 290 18240.23 27.46 52682.36 88888.00 2007-10-17 22:35:08.902 290 18240.15 27.54 52682.43 88888.00 2007-10-17 22:35:09.402 290 18240.40 27.47 52682.48 88888.00 2007-10-17 22:35:09.902 290 18240.36 27.52 52682.42 88888.00 2007-10-17 22:35:10.402 290 18240.30 27.52 52682.41 88888.00 2007-10-17 22:35:10.902 290 18240.31 27.52 52682.22 88888.00 2007-10-17 22:35:11.402 290 18240.34 27.53 52682.23 88888.00 2007-10-17 22:35:11.902 290 18240.38 27.46 52682.32 88888.00 2007-10-17 22:35:12.402 290 18240.49 27.51 52682.30 88888.00 2007-10-17 22:35:12.902 290 18240.39 27.44 52682.28 88888.00 2007-10-17 22:35:13.402 290 18240.38 27.46 52682.26 88888.00 2007-10-17 22:35:13.902 290 18240.44 27.41 52682.37 88888.00 2007-10-17 22:35:14.402 290 18240.29 27.32 52682.56 88888.00 2007-10-17 22:35:14.902 290 18240.34 27.28 52682.58 88888.00 2007-10-17 22:35:15.402 290 18240.40 27.28 52682.41 88888.00 2007-10-17 22:35:15.902 290 18240.42 27.26 52682.46 88888.00 2007-10-17 22:35:16.402 290 18240.55 27.28 52682.44 88888.00 2007-10-17 22:35:16.902 290 18240.51 27.29 52682.47 88888.00 2007-10-17 22:35:17.402 290 18240.51 27.30 52682.55 88888.00 2007-10-17 22:35:17.902 290 18240.56 27.34 52682.60 88888.00 2007-10-17 22:35:18.402 290 18240.55 27.36 52682.74 88888.00 2007-10-17 22:35:18.902 290 18240.52 27.37 52682.77 88888.00 2007-10-17 22:35:19.402 290 18240.48 27.43 52682.64 88888.00 2007-10-17 22:35:19.902 290 18240.52 27.44 52682.64 88888.00 2007-10-17 22:35:20.402 290 18240.49 27.45 52682.70 88888.00 2007-10-17 22:35:20.902 290 18240.46 27.41 52682.74 88888.00 2007-10-17 22:35:21.402 290 18240.66 27.38 52682.76 88888.00 2007-10-17 22:35:21.902 290 18240.53 27.36 52682.83 88888.00 2007-10-17 22:35:22.402 290 18240.49 27.32 52682.86 88888.00 2007-10-17 22:35:22.902 290 18240.29 27.34 52682.80 88888.00 2007-10-17 22:35:23.402 290 18240.05 27.24 52682.65 88888.00 2007-10-17 22:35:23.902 290 18240.25 27.22 52682.60 88888.00 2007-10-17 22:35:24.402 290 18240.16 27.22 52682.54 88888.00 2007-10-17 22:35:24.902 290 18239.84 27.30 52682.46 88888.00 2007-10-17 22:35:25.402 290 18239.84 27.31 52682.48 88888.00 2007-10-17 22:35:25.902 290 18239.96 27.31 52682.56 88888.00 2007-10-17 22:35:26.402 290 18240.28 27.33 52682.52 88888.00 2007-10-17 22:35:26.902 290 18240.40 27.37 52682.44 88888.00 2007-10-17 22:35:27.402 290 18240.39 27.41 52682.51 88888.00 2007-10-17 22:35:27.902 290 18240.46 27.36 52682.63 88888.00 2007-10-17 22:35:28.402 290 18240.36 27.40 52682.83 88888.00 2007-10-17 22:35:28.902 290 18240.40 27.37 52683.11 88888.00 2007-10-17 22:35:29.402 290 18240.47 27.32 52682.98 88888.00 2007-10-17 22:35:29.902 290 18240.53 27.31 52682.98 88888.00 2007-10-17 22:35:30.402 290 18240.56 27.32 52683.14 88888.00 2007-10-17 22:35:30.902 290 18240.46 27.31 52683.12 88888.00 2007-10-17 22:35:31.402 290 18240.52 27.29 52682.99 88888.00 2007-10-17 22:35:31.902 290 18240.40 27.30 52682.97 88888.00 2007-10-17 22:35:32.402 290 18240.45 27.26 52682.89 88888.00 2007-10-17 22:35:32.902 290 18240.44 27.23 52682.97 88888.00 2007-10-17 22:35:33.402 290 18240.44 27.26 52682.98 88888.00 2007-10-17 22:35:33.902 290 18240.39 27.25 52683.09 88888.00 2007-10-17 22:35:34.402 290 18240.34 27.27 52683.15 88888.00 2007-10-17 22:35:34.902 290 18240.31 27.27 52683.09 88888.00 2007-10-17 22:35:35.402 290 18240.34 27.27 52682.81 88888.00 2007-10-17 22:35:35.902 290 18240.38 27.24 52682.56 88888.00 2007-10-17 22:35:36.402 290 18240.46 27.28 52682.54 88888.00 2007-10-17 22:35:36.902 290 18240.35 27.32 52682.71 88888.00 2007-10-17 22:35:37.402 290 18240.09 27.37 52682.75 88888.00 2007-10-17 22:35:37.902 290 18240.17 27.34 52682.81 88888.00 2007-10-17 22:35:38.402 290 18240.33 27.39 52682.84 88888.00 2007-10-17 22:35:38.902 290 18240.30 27.42 52682.77 88888.00 2007-10-17 22:35:39.402 290 18240.37 27.36 52682.76 88888.00 2007-10-17 22:35:39.902 290 18240.34 27.36 52682.78 88888.00 2007-10-17 22:35:40.402 290 18240.39 27.33 52682.76 88888.00 2007-10-17 22:35:40.902 290 18240.37 27.36 52682.76 88888.00 2007-10-17 22:35:41.402 290 18240.29 27.40 52682.68 88888.00 2007-10-17 22:35:41.902 290 18240.27 27.39 52682.75 88888.00 2007-10-17 22:35:42.402 290 18240.25 27.36 52682.72 88888.00 2007-10-17 22:35:42.902 290 18240.35 27.33 52682.65 88888.00 2007-10-17 22:35:43.402 290 18240.26 27.37 52682.67 88888.00 2007-10-17 22:35:43.902 290 18240.22 27.34 52682.66 88888.00 2007-10-17 22:35:44.402 290 18240.45 27.25 52682.65 88888.00 2007-10-17 22:35:44.902 290 18240.36 27.29 52682.66 88888.00 2007-10-17 22:35:45.402 290 18240.36 27.41 52682.63 88888.00 2007-10-17 22:35:45.902 290 18240.42 27.44 52682.63 88888.00 2007-10-17 22:35:46.402 290 18240.29 27.34 52682.62 88888.00 2007-10-17 22:35:46.902 290 18240.25 27.38 52682.52 88888.00 2007-10-17 22:35:47.402 290 18240.37 27.49 52682.49 88888.00 2007-10-17 22:35:47.902 290 18240.44 27.53 52682.54 88888.00 2007-10-17 22:35:48.402 290 18240.48 27.54 52682.66 88888.00 2007-10-17 22:35:48.902 290 18240.52 27.48 52682.53 88888.00 2007-10-17 22:35:49.402 290 18240.51 27.43 52682.46 88888.00 2007-10-17 22:35:49.902 290 18240.55 27.48 52682.46 88888.00 2007-10-17 22:35:50.402 290 18240.47 27.49 52682.43 88888.00 2007-10-17 22:35:50.902 290 18240.55 27.48 52682.58 88888.00 2007-10-17 22:35:51.402 290 18240.58 27.51 52682.66 88888.00 2007-10-17 22:35:51.902 290 18240.60 27.48 52682.59 88888.00 2007-10-17 22:35:52.402 290 18240.82 27.61 52682.57 88888.00 2007-10-17 22:35:52.902 290 18240.84 27.70 52682.52 88888.00 2007-10-17 22:35:53.402 290 18240.70 27.61 52682.55 88888.00 2007-10-17 22:35:53.902 290 18240.69 27.56 52682.66 88888.00 2007-10-17 22:35:54.402 290 18240.61 27.63 52682.70 88888.00 2007-10-17 22:35:54.902 290 18240.49 27.57 52682.70 88888.00 2007-10-17 22:35:55.402 290 18240.41 27.59 52682.79 88888.00 2007-10-17 22:35:55.902 290 18240.46 27.62 52682.65 88888.00 2007-10-17 22:35:56.402 290 18240.51 27.67 52682.62 88888.00 2007-10-17 22:35:56.902 290 18240.48 27.70 52682.72 88888.00 2007-10-17 22:35:57.402 290 18240.41 27.68 52682.81 88888.00 2007-10-17 22:35:57.902 290 18240.46 27.69 52682.84 88888.00 2007-10-17 22:35:58.402 290 18240.38 27.59 52682.72 88888.00 2007-10-17 22:35:58.902 290 18240.40 27.53 52682.68 88888.00 2007-10-17 22:35:59.402 290 18240.42 27.46 52682.66 88888.00 2007-10-17 22:35:59.902 290 18240.50 27.55 52682.64 88888.00 2007-10-17 22:36:00.402 290 18240.39 27.64 52682.77 88888.00 2007-10-17 22:36:00.902 290 18240.57 27.54 52682.86 88888.00 2007-10-17 22:36:01.402 290 18240.69 27.48 52682.84 88888.00 2007-10-17 22:36:01.902 290 18240.72 27.56 52682.79 88888.00 2007-10-17 22:36:02.402 290 18240.73 27.63 52682.77 88888.00 2007-10-17 22:36:02.902 290 18240.70 27.67 52682.82 88888.00 2007-10-17 22:36:03.402 290 18240.81 27.65 52682.90 88888.00 2007-10-17 22:36:03.902 290 18240.82 27.64 52682.94 88888.00 2007-10-17 22:36:04.402 290 18240.68 27.62 52682.94 88888.00 2007-10-17 22:36:04.902 290 18240.57 27.59 52682.92 88888.00 2007-10-17 22:36:05.402 290 18240.57 27.56 52682.95 88888.00 2007-10-17 22:36:05.902 290 18240.62 27.52 52682.98 88888.00 2007-10-17 22:36:06.402 290 18240.59 27.49 52682.87 88888.00 2007-10-17 22:36:06.902 290 18240.59 27.53 52682.81 88888.00 2007-10-17 22:36:07.402 290 18240.40 27.56 52682.82 88888.00 2007-10-17 22:36:07.902 290 18240.26 27.60 52682.79 88888.00 2007-10-17 22:36:08.402 290 18240.16 27.62 52682.76 88888.00 2007-10-17 22:36:08.902 290 18240.14 27.60 52682.81 88888.00 2007-10-17 22:36:09.402 290 18240.29 27.65 52682.91 88888.00 2007-10-17 22:36:09.902 290 18240.36 27.64 52682.92 88888.00 2007-10-17 22:36:10.402 290 18240.20 27.59 52682.84 88888.00 2007-10-17 22:36:10.902 290 18240.23 27.61 52682.88 88888.00 2007-10-17 22:36:11.402 290 18240.23 27.65 52682.83 88888.00 2007-10-17 22:36:11.902 290 18240.23 27.67 52682.82 88888.00 2007-10-17 22:36:12.402 290 18240.26 27.61 52682.82 88888.00 2007-10-17 22:36:12.902 290 18240.35 27.57 52682.90 88888.00 2007-10-17 22:36:13.402 290 18240.13 27.57 52682.89 88888.00 2007-10-17 22:36:13.902 290 18240.08 27.55 52683.02 88888.00 2007-10-17 22:36:14.402 290 18240.08 27.60 52682.95 88888.00 2007-10-17 22:36:14.902 290 18240.10 27.66 52682.87 88888.00 2007-10-17 22:36:15.402 290 18240.12 27.64 52682.78 88888.00 2007-10-17 22:36:15.902 290 18240.06 27.61 52682.83 88888.00 2007-10-17 22:36:16.402 290 18240.15 27.53 52682.91 88888.00 2007-10-17 22:36:16.902 290 18240.13 27.56 52682.82 88888.00 2007-10-17 22:36:17.402 290 18240.04 27.56 52682.80 88888.00 2007-10-17 22:36:17.902 290 18240.10 27.53 52682.80 88888.00 2007-10-17 22:36:18.402 290 18240.13 27.53 52682.75 88888.00 2007-10-17 22:36:18.902 290 18240.10 27.55 52682.78 88888.00 2007-10-17 22:36:19.402 290 18240.17 27.47 52682.78 88888.00 2007-10-17 22:36:19.902 290 18240.09 27.47 52682.78 88888.00 2007-10-17 22:36:20.402 290 18240.20 27.57 52682.77 88888.00 2007-10-17 22:36:20.902 290 18240.35 27.59 52682.77 88888.00 2007-10-17 22:36:21.402 290 18240.30 27.51 52682.87 88888.00 2007-10-17 22:36:21.902 290 18240.27 27.59 52682.74 88888.00 2007-10-17 22:36:22.402 290 18240.02 27.60 52682.75 88888.00 2007-10-17 22:36:22.902 290 18239.80 27.51 52682.89 88888.00 2007-10-17 22:36:23.402 290 18240.07 27.44 52682.92 88888.00 2007-10-17 22:36:23.902 290 18240.25 27.48 52682.91 88888.00 2007-10-17 22:36:24.402 290 18240.29 27.43 52682.88 88888.00 2007-10-17 22:36:24.902 290 18240.23 27.47 52682.80 88888.00 2007-10-17 22:36:25.402 290 18240.26 27.53 52682.83 88888.00 2007-10-17 22:36:25.902 290 18240.34 27.44 52682.81 88888.00 2007-10-17 22:36:26.402 290 18240.07 27.62 52682.77 88888.00 2007-10-17 22:36:26.902 290 18239.96 27.64 52682.79 88888.00 2007-10-17 22:36:27.402 290 18240.26 27.61 52682.77 88888.00 2007-10-17 22:36:27.902 290 18240.35 27.65 52682.76 88888.00 2007-10-17 22:36:28.402 290 18240.12 27.68 52682.78 88888.00 2007-10-17 22:36:28.902 290 18240.27 27.74 52682.64 88888.00 2007-10-17 22:36:29.402 290 18240.37 27.68 52682.64 88888.00 2007-10-17 22:36:29.902 290 18240.45 27.60 52682.74 88888.00 2007-10-17 22:36:30.402 290 18240.42 27.60 52682.68 88888.00 2007-10-17 22:36:30.902 290 18240.44 27.57 52682.62 88888.00 2007-10-17 22:36:31.402 290 18240.46 27.51 52682.74 88888.00 2007-10-17 22:36:31.902 290 18240.28 27.56 52683.06 88888.00 2007-10-17 22:36:32.402 290 18240.30 27.55 52683.22 88888.00 2007-10-17 22:36:32.902 290 18240.27 27.51 52683.13 88888.00 2007-10-17 22:36:33.402 290 18240.31 27.49 52683.14 88888.00 2007-10-17 22:36:33.902 290 18240.29 27.59 52683.09 88888.00 2007-10-17 22:36:34.402 290 18240.19 27.72 52683.01 88888.00 2007-10-17 22:36:34.902 290 18240.15 27.71 52683.06 88888.00 2007-10-17 22:36:35.402 290 18240.26 27.65 52683.07 88888.00 2007-10-17 22:36:35.902 290 18240.39 27.65 52683.07 88888.00 2007-10-17 22:36:36.402 290 18240.51 27.66 52683.04 88888.00 2007-10-17 22:36:36.902 290 18240.58 27.62 52682.86 88888.00 2007-10-17 22:36:37.402 290 18240.55 27.61 52682.77 88888.00 2007-10-17 22:36:37.902 290 18240.50 27.62 52682.81 88888.00 2007-10-17 22:36:38.402 290 18240.63 27.63 52682.83 88888.00 2007-10-17 22:36:38.902 290 18240.60 27.54 52682.92 88888.00 2007-10-17 22:36:39.402 290 18240.53 27.52 52682.99 88888.00 2007-10-17 22:36:39.902 290 18240.46 27.56 52682.91 88888.00 2007-10-17 22:36:40.402 290 18240.44 27.63 52682.71 88888.00 2007-10-17 22:36:40.902 290 18240.38 27.64 52682.64 88888.00 2007-10-17 22:36:41.402 290 18240.47 27.58 52682.57 88888.00 2007-10-17 22:36:41.902 290 18240.55 27.57 52682.53 88888.00 2007-10-17 22:36:42.402 290 18240.62 27.57 52682.58 88888.00 2007-10-17 22:36:42.902 290 18240.40 27.60 52682.64 88888.00 2007-10-17 22:36:43.402 290 18240.47 27.60 52682.65 88888.00 2007-10-17 22:36:43.902 290 18240.56 27.64 52682.68 88888.00 2007-10-17 22:36:44.402 290 18240.51 27.61 52682.68 88888.00 2007-10-17 22:36:44.902 290 18240.44 27.66 52682.83 88888.00 2007-10-17 22:36:45.402 290 18240.49 27.59 52682.89 88888.00 2007-10-17 22:36:45.902 290 18240.42 27.59 52682.77 88888.00 2007-10-17 22:36:46.402 290 18240.31 27.55 52682.68 88888.00 2007-10-17 22:36:46.902 290 18240.37 27.55 52682.65 88888.00 2007-10-17 22:36:47.402 290 18240.38 27.53 52682.70 88888.00 2007-10-17 22:36:47.902 290 18240.28 27.58 52682.72 88888.00 2007-10-17 22:36:48.402 290 18240.35 27.65 52682.75 88888.00 2007-10-17 22:36:48.902 290 18240.42 27.64 52682.93 88888.00 2007-10-17 22:36:49.402 290 18240.37 27.53 52682.88 88888.00 2007-10-17 22:36:49.902 290 18240.36 27.56 52682.78 88888.00 2007-10-17 22:36:50.402 290 18240.26 27.60 52682.78 88888.00 2007-10-17 22:36:50.902 290 18240.29 27.61 52682.81 88888.00 2007-10-17 22:36:51.402 290 18240.33 27.60 52682.82 88888.00 2007-10-17 22:36:51.902 290 18240.37 27.56 52682.80 88888.00 2007-10-17 22:36:52.402 290 18240.44 27.54 52682.76 88888.00 2007-10-17 22:36:52.902 290 18240.47 27.52 52682.82 88888.00 2007-10-17 22:36:53.402 290 18240.37 27.58 52682.84 88888.00 2007-10-17 22:36:53.902 290 18240.26 27.56 52682.88 88888.00 2007-10-17 22:36:54.402 290 18240.28 27.53 52682.95 88888.00 2007-10-17 22:36:54.902 290 18240.33 27.59 52682.98 88888.00 2007-10-17 22:36:55.402 290 18240.34 27.59 52682.90 88888.00 2007-10-17 22:36:55.902 290 18240.41 27.62 52682.86 88888.00 2007-10-17 22:36:56.402 290 18240.30 27.62 52682.86 88888.00 2007-10-17 22:36:56.902 290 18240.24 27.67 52682.80 88888.00 2007-10-17 22:36:57.402 290 18240.22 27.66 52682.72 88888.00 2007-10-17 22:36:57.902 290 18240.28 27.65 52682.72 88888.00 2007-10-17 22:36:58.402 290 18240.22 27.65 52682.87 88888.00 2007-10-17 22:36:58.902 290 18240.18 27.61 52682.94 88888.00 2007-10-17 22:36:59.402 290 18240.24 27.66 52682.90 88888.00 2007-10-17 22:36:59.902 290 18240.28 27.61 52682.92 88888.00 2007-10-17 22:37:00.402 290 18240.09 27.59 52682.82 88888.00 2007-10-17 22:37:00.902 290 18240.09 27.56 52682.88 88888.00 2007-10-17 22:37:01.402 290 18240.24 27.59 52683.04 88888.00 2007-10-17 22:37:01.902 290 18240.24 27.63 52682.97 88888.00 2007-10-17 22:37:02.402 290 18240.25 27.55 52682.97 88888.00 2007-10-17 22:37:02.902 290 18240.17 27.56 52682.81 88888.00 2007-10-17 22:37:03.402 290 18240.18 27.53 52682.86 88888.00 2007-10-17 22:37:03.902 290 18240.35 27.52 52682.99 88888.00 2007-10-17 22:37:04.402 290 18240.35 27.55 52682.91 88888.00 2007-10-17 22:37:04.902 290 18240.38 27.60 52682.83 88888.00 2007-10-17 22:37:05.402 290 18240.31 27.56 52682.91 88888.00 2007-10-17 22:37:05.902 290 18240.35 27.55 52682.82 88888.00 2007-10-17 22:37:06.402 290 18240.28 27.62 52682.86 88888.00 2007-10-17 22:37:06.902 290 18240.24 27.67 52682.86 88888.00 2007-10-17 22:37:07.402 290 18239.88 27.73 52682.91 88888.00 2007-10-17 22:37:07.902 290 18240.10 27.78 52682.86 88888.00 2007-10-17 22:37:08.402 290 18240.27 27.77 52682.87 88888.00 2007-10-17 22:37:08.902 290 18240.23 27.81 52682.80 88888.00 2007-10-17 22:37:09.402 290 18240.10 27.68 52682.80 88888.00 2007-10-17 22:37:09.902 290 18240.07 27.67 52682.84 88888.00 2007-10-17 22:37:10.402 290 18240.27 27.68 52682.94 88888.00 2007-10-17 22:37:10.902 290 18240.38 27.68 52682.89 88888.00 2007-10-17 22:37:11.402 290 18240.39 27.61 52682.80 88888.00 2007-10-17 22:37:11.902 290 18240.31 27.59 52682.78 88888.00 2007-10-17 22:37:12.402 290 18240.33 27.59 52682.77 88888.00 2007-10-17 22:37:12.902 290 18240.34 27.58 52682.74 88888.00 2007-10-17 22:37:13.402 290 18240.35 27.68 52682.76 88888.00 2007-10-17 22:37:13.902 290 18240.40 27.69 52682.72 88888.00 2007-10-17 22:37:14.402 290 18240.29 27.73 52682.64 88888.00 2007-10-17 22:37:14.902 290 18240.20 27.72 52682.76 88888.00 2007-10-17 22:37:15.402 290 18240.29 27.70 52682.87 88888.00 2007-10-17 22:37:15.902 290 18240.49 27.67 52682.94 88888.00 2007-10-17 22:37:16.402 290 18240.63 27.61 52683.03 88888.00 2007-10-17 22:37:16.902 290 18240.60 27.58 52683.18 88888.00 2007-10-17 22:37:17.402 290 18240.64 27.55 52683.14 88888.00 2007-10-17 22:37:17.902 290 18240.49 27.56 52683.13 88888.00 2007-10-17 22:37:18.402 290 18240.38 27.61 52683.01 88888.00 2007-10-17 22:37:18.902 290 18240.42 27.60 52682.90 88888.00 2007-10-17 22:37:19.402 290 18240.37 27.67 52682.87 88888.00 2007-10-17 22:37:19.902 290 18240.26 27.64 52682.92 88888.00 2007-10-17 22:37:20.402 290 18240.41 27.59 52682.87 88888.00 2007-10-17 22:37:20.902 290 18240.60 27.60 52682.90 88888.00 2007-10-17 22:37:21.402 290 18240.50 27.64 52682.98 88888.00 2007-10-17 22:37:21.902 290 18240.53 27.67 52683.02 88888.00 2007-10-17 22:37:22.402 290 18240.49 27.68 52683.00 88888.00 2007-10-17 22:37:22.902 290 18240.48 27.72 52682.90 88888.00 2007-10-17 22:37:23.402 290 18240.63 27.73 52682.99 88888.00 2007-10-17 22:37:23.902 290 18240.71 27.75 52682.99 88888.00 2007-10-17 22:37:24.402 290 18240.67 27.74 52683.01 88888.00 2007-10-17 22:37:24.902 290 18240.40 27.70 52683.09 88888.00 2007-10-17 22:37:25.402 290 18240.35 27.68 52682.99 88888.00 2007-10-17 22:37:25.902 290 18240.42 27.70 52682.93 88888.00 2007-10-17 22:37:26.402 290 18240.44 27.72 52682.89 88888.00 2007-10-17 22:37:26.902 290 18240.49 27.73 52682.98 88888.00 2007-10-17 22:37:27.402 290 18240.42 27.71 52682.97 88888.00 2007-10-17 22:37:27.902 290 18240.44 27.63 52682.91 88888.00 2007-10-17 22:37:28.402 290 18240.37 27.61 52683.01 88888.00 2007-10-17 22:37:28.902 290 18240.37 27.66 52682.95 88888.00 2007-10-17 22:37:29.402 290 18240.35 27.72 52682.90 88888.00 2007-10-17 22:37:29.902 290 18240.37 27.75 52682.78 88888.00 2007-10-17 22:37:30.402 290 18240.49 27.68 52682.76 88888.00 2007-10-17 22:37:30.902 290 18240.86 27.68 52682.90 88888.00 2007-10-17 22:37:31.402 290 18240.69 27.71 52682.92 88888.00 2007-10-17 22:37:31.902 290 18240.57 27.69 52682.90 88888.00 2007-10-17 22:37:32.402 290 18240.36 27.67 52682.80 88888.00 2007-10-17 22:37:32.902 290 18240.36 27.72 52682.83 88888.00 2007-10-17 22:37:33.402 290 18240.59 27.72 52682.91 88888.00 2007-10-17 22:37:33.902 290 18240.60 27.76 52683.01 88888.00 2007-10-17 22:37:34.402 290 18240.50 27.75 52683.00 88888.00 2007-10-17 22:37:34.902 290 18240.48 27.80 52683.04 88888.00 2007-10-17 22:37:35.402 290 18240.59 27.82 52683.02 88888.00 2007-10-17 22:37:35.902 290 18240.73 27.84 52683.05 88888.00 2007-10-17 22:37:36.402 290 18240.73 27.87 52682.91 88888.00 2007-10-17 22:37:36.902 290 18240.74 27.82 52682.82 88888.00 2007-10-17 22:37:37.402 290 18240.84 27.78 52682.77 88888.00 2007-10-17 22:37:37.902 290 18240.86 27.80 52682.82 88888.00 2007-10-17 22:37:38.402 290 18240.75 27.86 52682.88 88888.00 2007-10-17 22:37:38.902 290 18240.80 27.90 52682.95 88888.00 2007-10-17 22:37:39.402 290 18240.81 27.84 52682.98 88888.00 2007-10-17 22:37:39.902 290 18240.77 27.78 52682.93 88888.00 2007-10-17 22:37:40.402 290 18240.68 27.80 52682.97 88888.00 2007-10-17 22:37:40.902 290 18240.79 27.87 52682.98 88888.00 2007-10-17 22:37:41.402 290 18240.84 27.89 52683.05 88888.00 2007-10-17 22:37:41.902 290 18240.88 27.82 52683.07 88888.00 2007-10-17 22:37:42.402 290 18240.67 27.90 52682.84 88888.00 2007-10-17 22:37:42.902 290 18240.62 27.92 52682.69 88888.00 2007-10-17 22:37:43.402 290 18240.57 27.94 52682.74 88888.00 2007-10-17 22:37:43.902 290 18240.66 27.93 52682.77 88888.00 2007-10-17 22:37:44.402 290 18240.81 27.97 52682.71 88888.00 2007-10-17 22:37:44.902 290 18240.92 28.01 52682.88 88888.00 2007-10-17 22:37:45.402 290 18240.95 28.04 52682.98 88888.00 2007-10-17 22:37:45.902 290 18240.92 28.16 52682.88 88888.00 2007-10-17 22:37:46.402 290 18240.86 28.19 52682.83 88888.00 2007-10-17 22:37:46.902 290 18240.85 28.16 52682.74 88888.00 2007-10-17 22:37:47.402 290 18241.07 28.16 52682.67 88888.00 2007-10-17 22:37:47.902 290 18241.18 28.15 52682.70 88888.00 2007-10-17 22:37:48.402 290 18241.21 28.23 52682.82 88888.00 2007-10-17 22:37:48.902 290 18240.92 28.19 52682.86 88888.00 2007-10-17 22:37:49.402 290 18240.77 28.23 52682.91 88888.00 2007-10-17 22:37:49.902 290 18240.78 28.22 52682.87 88888.00 2007-10-17 22:37:50.402 290 18240.90 28.30 52682.92 88888.00 2007-10-17 22:37:50.902 290 18241.01 28.44 52682.97 88888.00 2007-10-17 22:37:51.402 290 18241.09 28.44 52682.92 88888.00 2007-10-17 22:37:51.902 290 18241.05 28.37 52682.88 88888.00 2007-10-17 22:37:52.402 290 18241.15 28.31 52682.91 88888.00 2007-10-17 22:37:52.902 290 18241.14 28.22 52682.92 88888.00 2007-10-17 22:37:53.402 290 18241.15 28.16 52682.80 88888.00 2007-10-17 22:37:53.902 290 18241.09 28.24 52682.91 88888.00 2007-10-17 22:37:54.402 290 18241.10 28.24 52682.87 88888.00 2007-10-17 22:37:54.902 290 18241.10 28.16 52683.02 88888.00 2007-10-17 22:37:55.402 290 18240.99 28.15 52683.10 88888.00 2007-10-17 22:37:55.902 290 18241.06 28.11 52683.09 88888.00 2007-10-17 22:37:56.402 290 18241.14 28.12 52683.01 88888.00 2007-10-17 22:37:56.902 290 18241.14 28.20 52683.10 88888.00 2007-10-17 22:37:57.402 290 18241.04 28.08 52683.12 88888.00 2007-10-17 22:37:57.902 290 18241.07 28.05 52683.13 88888.00 2007-10-17 22:37:58.402 290 18240.96 28.12 52683.11 88888.00 2007-10-17 22:37:58.902 290 18240.79 28.13 52683.09 88888.00 2007-10-17 22:37:59.402 290 18240.81 28.09 52682.99 88888.00 2007-10-17 22:37:59.902 290 18240.74 28.03 52682.93 88888.00 2007-10-17 22:38:00.402 290 18240.50 27.96 52682.86 88888.00 2007-10-17 22:38:00.902 290 18240.82 27.91 52682.80 88888.00 2007-10-17 22:38:01.402 290 18240.82 27.88 52682.76 88888.00 2007-10-17 22:38:01.902 290 18240.81 27.89 52682.79 88888.00 2007-10-17 22:38:02.402 290 18240.82 27.93 52682.80 88888.00 2007-10-17 22:38:02.902 290 18240.69 27.96 52682.86 88888.00 2007-10-17 22:38:03.402 290 18240.73 28.02 52682.89 88888.00 2007-10-17 22:38:03.902 290 18240.78 28.00 52682.87 88888.00 2007-10-17 22:38:04.402 290 18240.84 28.05 52682.93 88888.00 2007-10-17 22:38:04.902 290 18240.84 28.09 52682.88 88888.00 2007-10-17 22:38:05.402 290 18240.77 28.15 52682.86 88888.00 2007-10-17 22:38:05.902 290 18240.75 28.07 52682.88 88888.00 2007-10-17 22:38:06.402 290 18240.35 28.10 52682.93 88888.00 2007-10-17 22:38:06.902 290 18240.58 28.12 52683.02 88888.00 2007-10-17 22:38:07.402 290 18240.71 28.13 52682.99 88888.00 2007-10-17 22:38:07.902 290 18240.69 28.07 52682.97 88888.00 2007-10-17 22:38:08.402 290 18240.85 27.98 52682.98 88888.00 2007-10-17 22:38:08.902 290 18240.91 28.01 52683.00 88888.00 2007-10-17 22:38:09.402 290 18240.72 28.06 52683.00 88888.00 2007-10-17 22:38:09.902 290 18240.63 28.05 52682.99 88888.00 2007-10-17 22:38:10.402 290 18240.66 28.10 52683.16 88888.00 2007-10-17 22:38:10.902 290 18240.57 28.10 52683.02 88888.00 2007-10-17 22:38:11.402 290 18240.56 28.12 52682.79 88888.00 2007-10-17 22:38:11.902 290 18240.67 28.16 52682.75 88888.00 2007-10-17 22:38:12.402 290 18240.75 28.12 52682.80 88888.00 2007-10-17 22:38:12.902 290 18240.64 28.06 52682.81 88888.00 2007-10-17 22:38:13.402 290 18240.69 28.05 52682.82 88888.00 2007-10-17 22:38:13.902 290 18240.51 28.02 52682.80 88888.00 2007-10-17 22:38:14.402 290 18240.72 27.95 52682.75 88888.00 2007-10-17 22:38:14.902 290 18240.89 27.92 52682.91 88888.00 2007-10-17 22:38:15.402 290 18240.75 27.91 52682.98 88888.00 2007-10-17 22:38:15.902 290 18240.59 27.87 52683.00 88888.00 2007-10-17 22:38:16.402 290 18240.63 27.92 52683.10 88888.00 2007-10-17 22:38:16.902 290 18240.63 27.97 52682.98 88888.00 2007-10-17 22:38:17.402 290 18240.51 28.02 52682.91 88888.00 2007-10-17 22:38:17.902 290 18240.58 27.99 52682.81 88888.00 2007-10-17 22:38:18.402 290 18240.48 27.98 52682.70 88888.00 2007-10-17 22:38:18.902 290 18240.55 27.94 52682.65 88888.00 2007-10-17 22:38:19.402 290 18240.37 27.97 52682.76 88888.00 2007-10-17 22:38:19.902 290 18240.24 27.94 52682.76 88888.00 2007-10-17 22:38:20.402 290 18240.46 27.95 52682.75 88888.00 2007-10-17 22:38:20.902 290 18240.66 27.93 52682.88 88888.00 2007-10-17 22:38:21.402 290 18240.70 27.92 52682.86 88888.00 2007-10-17 22:38:21.902 290 18240.56 27.91 52682.83 88888.00 2007-10-17 22:38:22.402 290 18240.56 27.92 52682.78 88888.00 2007-10-17 22:38:22.902 290 18240.58 27.98 52682.87 88888.00 2007-10-17 22:38:23.402 290 18240.62 28.02 52683.06 88888.00 2007-10-17 22:38:23.902 290 18240.62 28.07 52682.93 88888.00 2007-10-17 22:38:24.402 290 18240.50 28.00 52682.91 88888.00 2007-10-17 22:38:24.902 290 18240.50 27.90 52682.99 88888.00 2007-10-17 22:38:25.402 290 18240.62 27.88 52682.98 88888.00 2007-10-17 22:38:25.902 290 18240.66 27.92 52682.98 88888.00 2007-10-17 22:38:26.402 290 18240.67 27.93 52682.84 88888.00 2007-10-17 22:38:26.902 290 18240.61 27.86 52682.77 88888.00 2007-10-17 22:38:27.402 290 18240.77 27.93 52682.74 88888.00 2007-10-17 22:38:27.902 290 18240.78 27.98 52682.76 88888.00 2007-10-17 22:38:28.402 290 18240.79 27.93 52682.69 88888.00 2007-10-17 22:38:28.902 290 18240.77 27.94 52682.81 88888.00 2007-10-17 22:38:29.402 290 18240.69 27.99 52682.94 88888.00 2007-10-17 22:38:29.902 290 18240.77 27.99 52682.95 88888.00 2007-10-17 22:38:30.402 290 18240.77 27.94 52682.84 88888.00 2007-10-17 22:38:30.902 290 18240.85 28.00 52683.00 88888.00 2007-10-17 22:38:31.402 290 18240.92 28.00 52683.03 88888.00 2007-10-17 22:38:31.902 290 18240.94 27.98 52683.00 88888.00 2007-10-17 22:38:32.402 290 18240.79 28.02 52682.99 88888.00 2007-10-17 22:38:32.902 290 18240.64 28.11 52682.98 88888.00 2007-10-17 22:38:33.402 290 18240.60 28.04 52683.00 88888.00 2007-10-17 22:38:33.902 290 18240.66 28.04 52682.92 88888.00 2007-10-17 22:38:34.402 290 18240.59 28.09 52682.81 88888.00 2007-10-17 22:38:34.902 290 18240.70 28.08 52682.82 88888.00 2007-10-17 22:38:35.402 290 18240.73 28.03 52682.98 88888.00 2007-10-17 22:38:35.902 290 18240.79 28.05 52682.98 88888.00 2007-10-17 22:38:36.402 290 18240.72 28.06 52682.95 88888.00 2007-10-17 22:38:36.902 290 18240.68 28.03 52682.74 88888.00 2007-10-17 22:38:37.402 290 18240.73 28.03 52682.74 88888.00 2007-10-17 22:38:37.902 290 18240.61 28.05 52682.91 88888.00 2007-10-17 22:38:38.402 290 18240.77 28.07 52683.03 88888.00 2007-10-17 22:38:38.902 290 18240.92 28.08 52682.93 88888.00 2007-10-17 22:38:39.402 290 18240.84 28.13 52682.87 88888.00 2007-10-17 22:38:39.902 290 18240.88 28.16 52682.97 88888.00 2007-10-17 22:38:40.402 290 18241.02 28.14 52682.94 88888.00 2007-10-17 22:38:40.902 290 18241.07 28.14 52682.89 88888.00 2007-10-17 22:38:41.402 290 18241.14 28.24 52682.95 88888.00 2007-10-17 22:38:41.902 290 18241.10 28.22 52682.98 88888.00 2007-10-17 22:38:42.402 290 18240.86 28.25 52682.92 88888.00 2007-10-17 22:38:42.902 290 18240.67 28.26 52682.99 88888.00 2007-10-17 22:38:43.402 290 18240.64 28.23 52682.97 88888.00 2007-10-17 22:38:43.902 290 18240.70 28.21 52683.04 88888.00 2007-10-17 22:38:44.402 290 18240.78 28.27 52683.05 88888.00 2007-10-17 22:38:44.902 290 18240.75 28.28 52683.11 88888.00 2007-10-17 22:38:45.402 290 18240.79 28.23 52683.06 88888.00 2007-10-17 22:38:45.902 290 18240.74 28.23 52683.05 88888.00 2007-10-17 22:38:46.402 290 18240.82 28.23 52683.05 88888.00 2007-10-17 22:38:46.902 290 18240.71 28.25 52683.20 88888.00 2007-10-17 22:38:47.402 290 18240.75 28.25 52683.11 88888.00 2007-10-17 22:38:47.902 290 18240.74 28.35 52683.00 88888.00 2007-10-17 22:38:48.402 290 18240.77 28.35 52683.00 88888.00 2007-10-17 22:38:48.902 290 18240.71 28.31 52683.14 88888.00 2007-10-17 22:38:49.402 290 18240.53 28.24 52683.17 88888.00 2007-10-17 22:38:49.902 290 18240.53 28.24 52683.15 88888.00 2007-10-17 22:38:50.402 290 18240.67 28.24 52683.15 88888.00 2007-10-17 22:38:50.902 290 18240.67 28.26 52683.10 88888.00 2007-10-17 22:38:51.402 290 18240.50 28.19 52683.07 88888.00 2007-10-17 22:38:51.902 290 18240.26 28.22 52683.11 88888.00 2007-10-17 22:38:52.402 290 18240.41 28.29 52683.18 88888.00 2007-10-17 22:38:52.902 290 18240.69 28.32 52683.15 88888.00 2007-10-17 22:38:53.402 290 18240.71 28.39 52683.12 88888.00 2007-10-17 22:38:53.902 290 18240.83 28.37 52683.13 88888.00 2007-10-17 22:38:54.402 290 18240.73 28.28 52682.99 88888.00 2007-10-17 22:38:54.902 290 18240.67 28.24 52683.06 88888.00 2007-10-17 22:38:55.402 290 18240.60 28.22 52683.15 88888.00 2007-10-17 22:38:55.902 290 18240.73 28.25 52683.05 88888.00 2007-10-17 22:38:56.402 290 18240.72 28.27 52683.07 88888.00 2007-10-17 22:38:56.902 290 18240.59 28.23 52683.23 88888.00 2007-10-17 22:38:57.402 290 18240.75 28.22 52683.17 88888.00 2007-10-17 22:38:57.902 290 18240.81 28.22 52683.18 88888.00 2007-10-17 22:38:58.402 290 18240.59 28.33 52683.05 88888.00 2007-10-17 22:38:58.902 290 18240.56 28.36 52682.98 88888.00 2007-10-17 22:38:59.402 290 18240.62 28.35 52682.94 88888.00 2007-10-17 22:38:59.902 290 18240.52 28.32 52682.91 88888.00 2007-10-17 22:39:00.402 290 18240.49 28.28 52682.83 88888.00 2007-10-17 22:39:00.902 290 18240.61 28.30 52682.86 88888.00 2007-10-17 22:39:01.402 290 18240.61 28.25 52682.89 88888.00 2007-10-17 22:39:01.902 290 18240.69 28.15 52682.90 88888.00 2007-10-17 22:39:02.402 290 18240.58 28.18 52682.98 88888.00 2007-10-17 22:39:02.902 290 18240.74 28.19 52682.92 88888.00 2007-10-17 22:39:03.402 290 18240.85 28.14 52682.88 88888.00 2007-10-17 22:39:03.902 290 18240.79 28.09 52682.94 88888.00 2007-10-17 22:39:04.402 290 18240.77 28.13 52682.98 88888.00 2007-10-17 22:39:04.902 290 18240.79 28.16 52683.04 88888.00 2007-10-17 22:39:05.402 290 18240.85 28.13 52683.12 88888.00 2007-10-17 22:39:05.902 290 18240.71 28.16 52683.12 88888.00 2007-10-17 22:39:06.402 290 18240.67 28.12 52683.12 88888.00 2007-10-17 22:39:06.902 290 18240.69 28.14 52682.95 88888.00 2007-10-17 22:39:07.402 290 18240.69 28.14 52682.99 88888.00 2007-10-17 22:39:07.902 290 18240.68 28.11 52683.02 88888.00 2007-10-17 22:39:08.402 290 18240.67 28.12 52682.98 88888.00 2007-10-17 22:39:08.902 290 18240.78 28.08 52682.93 88888.00 2007-10-17 22:39:09.402 290 18240.63 28.09 52683.02 88888.00 2007-10-17 22:39:09.902 290 18240.67 28.21 52683.13 88888.00 2007-10-17 22:39:10.402 290 18240.69 28.19 52683.15 88888.00 2007-10-17 22:39:10.902 290 18240.67 28.07 52683.07 88888.00 2007-10-17 22:39:11.402 290 18240.75 28.04 52683.03 88888.00 2007-10-17 22:39:11.902 290 18240.62 28.00 52682.99 88888.00 2007-10-17 22:39:12.402 290 18240.68 28.05 52682.94 88888.00 2007-10-17 22:39:12.902 290 18240.68 28.08 52682.97 88888.00 2007-10-17 22:39:13.402 290 18240.60 28.18 52683.00 88888.00 2007-10-17 22:39:13.902 290 18240.72 28.22 52683.07 88888.00 2007-10-17 22:39:14.402 290 18240.78 28.16 52683.11 88888.00 2007-10-17 22:39:14.902 290 18240.75 28.15 52683.09 88888.00 2007-10-17 22:39:15.402 290 18240.80 28.14 52683.01 88888.00 2007-10-17 22:39:15.902 290 18240.68 28.05 52683.04 88888.00 2007-10-17 22:39:16.402 290 18240.55 28.02 52683.05 88888.00 2007-10-17 22:39:16.902 290 18240.63 28.04 52683.20 88888.00 2007-10-17 22:39:17.402 290 18240.86 28.18 52683.18 88888.00 2007-10-17 22:39:17.902 290 18240.81 28.16 52683.29 88888.00 2007-10-17 22:39:18.402 290 18240.77 28.14 52683.23 88888.00 2007-10-17 22:39:18.902 290 18240.71 28.08 52683.18 88888.00 2007-10-17 22:39:19.402 290 18240.80 28.04 52683.09 88888.00 2007-10-17 22:39:19.902 290 18240.70 28.02 52683.01 88888.00 2007-10-17 22:39:20.402 290 18240.69 27.99 52683.01 88888.00 2007-10-17 22:39:20.902 290 18240.68 27.90 52683.03 88888.00 2007-10-17 22:39:21.402 290 18240.67 27.94 52682.97 88888.00 2007-10-17 22:39:21.902 290 18240.59 28.03 52682.89 88888.00 2007-10-17 22:39:22.402 290 18240.51 28.01 52682.92 88888.00 2007-10-17 22:39:22.902 290 18240.57 27.99 52682.94 88888.00 2007-10-17 22:39:23.402 290 18240.67 27.97 52682.97 88888.00 2007-10-17 22:39:23.902 290 18240.58 28.03 52683.04 88888.00 2007-10-17 22:39:24.402 290 18240.57 28.04 52682.95 88888.00 2007-10-17 22:39:24.902 290 18240.51 27.97 52682.99 88888.00 2007-10-17 22:39:25.399 290 18240.48 27.98 52683.03 88888.00 2007-10-17 22:39:25.909 290 18240.42 28.05 52683.05 88888.00 2007-10-17 22:39:26.409 290 18240.40 28.04 52683.03 88888.00 2007-10-17 22:39:26.909 290 18240.40 27.95 52683.06 88888.00 2007-10-17 22:39:27.409 290 18240.46 28.01 52683.02 88888.00 2007-10-17 22:39:27.909 290 18240.45 28.12 52682.98 88888.00 2007-10-17 22:39:28.409 290 18240.38 28.11 52682.97 88888.00 2007-10-17 22:39:28.909 290 18239.98 28.08 52683.00 88888.00 2007-10-17 22:39:29.409 290 18240.22 28.11 52682.89 88888.00 2007-10-17 22:39:29.909 290 18240.40 28.04 52683.00 88888.00 2007-10-17 22:39:30.409 290 18240.36 28.05 52683.02 88888.00 2007-10-17 22:39:30.909 290 18240.41 28.04 52683.10 88888.00 2007-10-17 22:39:31.409 290 18240.49 28.01 52683.15 88888.00 2007-10-17 22:39:31.909 290 18240.62 27.93 52683.06 88888.00 2007-10-17 22:39:32.409 290 18240.50 27.92 52683.01 88888.00 2007-10-17 22:39:32.909 290 18240.37 27.87 52683.06 88888.00 2007-10-17 22:39:33.409 290 18240.39 27.86 52683.12 88888.00 2007-10-17 22:39:33.909 290 18240.51 27.86 52683.10 88888.00 2007-10-17 22:39:34.409 290 18240.35 27.82 52683.03 88888.00 2007-10-17 22:39:34.909 290 18240.30 27.91 52682.94 88888.00 2007-10-17 22:39:35.409 290 18240.09 27.97 52682.86 88888.00 2007-10-17 22:39:35.909 290 18240.24 27.97 52682.91 88888.00 2007-10-17 22:39:36.409 290 18240.41 27.95 52682.95 88888.00 2007-10-17 22:39:36.909 290 18240.49 27.98 52683.02 88888.00 2007-10-17 22:39:37.409 290 18240.49 27.94 52683.06 88888.00 2007-10-17 22:39:37.909 290 18240.47 27.86 52683.13 88888.00 2007-10-17 22:39:38.409 290 18240.55 27.85 52683.13 88888.00 2007-10-17 22:39:38.909 290 18240.74 27.88 52683.12 88888.00 2007-10-17 22:39:39.409 290 18240.68 27.90 52683.12 88888.00 2007-10-17 22:39:39.909 290 18240.50 27.91 52683.18 88888.00 2007-10-17 22:39:40.409 290 18240.40 27.95 52683.18 88888.00 2007-10-17 22:39:40.909 290 18240.24 27.98 52683.23 88888.00 2007-10-17 22:39:41.409 290 18240.18 27.93 52683.28 88888.00 2007-10-17 22:39:41.909 290 18240.03 27.88 52683.17 88888.00 2007-10-17 22:39:42.409 290 18240.12 27.98 52683.06 88888.00 2007-10-17 22:39:42.909 290 18240.16 28.05 52683.01 88888.00 2007-10-17 22:39:43.409 290 18240.12 27.98 52683.00 88888.00 2007-10-17 22:39:43.909 290 18240.01 28.04 52683.09 88888.00 2007-10-17 22:39:44.409 290 18240.09 28.05 52683.02 88888.00 2007-10-17 22:39:44.909 290 18240.23 28.00 52683.01 88888.00 2007-10-17 22:39:45.409 290 18240.27 28.03 52682.98 88888.00 2007-10-17 22:39:45.909 290 18240.34 27.90 52682.95 88888.00 2007-10-17 22:39:46.409 290 18240.14 27.90 52682.98 88888.00 2007-10-17 22:39:46.909 290 18240.01 27.88 52683.13 88888.00 2007-10-17 22:39:47.409 290 18240.33 27.89 52683.22 88888.00 2007-10-17 22:39:47.909 290 18240.28 27.94 52683.14 88888.00 2007-10-17 22:39:48.409 290 18240.39 28.00 52683.07 88888.00 2007-10-17 22:39:48.909 290 18240.30 28.01 52683.12 88888.00 2007-10-17 22:39:49.409 290 18240.25 27.99 52683.16 88888.00 2007-10-17 22:39:49.909 290 18240.37 28.02 52683.14 88888.00 2007-10-17 22:39:50.409 290 18240.38 28.05 52683.09 88888.00 2007-10-17 22:39:50.909 290 18240.30 28.10 52683.05 88888.00 2007-10-17 22:39:51.409 290 18240.58 28.10 52683.15 88888.00 2007-10-17 22:39:51.909 290 18240.58 28.07 52683.13 88888.00 2007-10-17 22:39:52.409 290 18240.50 28.02 52683.12 88888.00 2007-10-17 22:39:52.909 290 18240.52 28.04 52683.12 88888.00 2007-10-17 22:39:53.409 290 18240.52 28.09 52683.17 88888.00 2007-10-17 22:39:53.909 290 18240.45 28.13 52683.26 88888.00 2007-10-17 22:39:54.409 290 18240.41 28.10 52683.18 88888.00 2007-10-17 22:39:54.909 290 18240.38 28.21 52683.11 88888.00 2007-10-17 22:39:55.409 290 18240.57 28.22 52683.03 88888.00 2007-10-17 22:39:55.909 290 18240.56 28.14 52683.03 88888.00 2007-10-17 22:39:56.409 290 18240.47 28.12 52682.95 88888.00 2007-10-17 22:39:56.909 290 18240.44 28.14 52682.90 88888.00 2007-10-17 22:39:57.409 290 18240.35 28.15 52682.95 88888.00 2007-10-17 22:39:57.909 290 18240.40 28.16 52682.93 88888.00 2007-10-17 22:39:58.409 290 18240.37 28.12 52682.86 88888.00 2007-10-17 22:39:58.909 290 18240.41 28.16 52682.83 88888.00 2007-10-17 22:39:59.409 290 18240.45 28.13 52682.92 88888.00 2007-10-17 22:39:59.909 290 18240.37 28.15 52683.01 88888.00 2007-10-17 22:40:00.409 290 18240.34 28.11 52683.02 88888.00 2007-10-17 22:40:00.909 290 18240.40 28.11 52683.03 88888.00 2007-10-17 22:40:01.409 290 18240.29 28.05 52683.09 88888.00 2007-10-17 22:40:01.909 290 18240.30 27.97 52683.04 88888.00 2007-10-17 22:40:02.409 290 18240.27 28.00 52682.94 88888.00 2007-10-17 22:40:02.909 290 18240.34 28.09 52682.92 88888.00 2007-10-17 22:40:03.409 290 18240.34 28.10 52683.06 88888.00 2007-10-17 22:40:03.909 290 18240.31 28.19 52683.37 88888.00 2007-10-17 22:40:04.409 290 18240.27 28.13 52683.45 88888.00 2007-10-17 22:40:04.909 290 18240.13 27.98 52683.41 88888.00 2007-10-17 22:40:05.409 290 18240.05 27.98 52683.14 88888.00 2007-10-17 22:40:05.909 290 18240.05 27.92 52682.86 88888.00 2007-10-17 22:40:06.409 290 18240.09 27.93 52682.79 88888.00 2007-10-17 22:40:06.909 290 18240.07 27.96 52682.84 88888.00 2007-10-17 22:40:07.409 290 18240.13 28.05 52682.97 88888.00 2007-10-17 22:40:07.909 290 18240.17 28.03 52682.92 88888.00 2007-10-17 22:40:08.409 290 18240.22 27.98 52682.99 88888.00 2007-10-17 22:40:08.909 290 18240.18 27.95 52682.93 88888.00 2007-10-17 22:40:09.409 290 18240.18 27.90 52682.86 88888.00 2007-10-17 22:40:09.909 290 18240.16 27.88 52682.86 88888.00 2007-10-17 22:40:10.409 290 18240.07 27.90 52682.94 88888.00 2007-10-17 22:40:10.909 290 18240.26 27.90 52683.07 88888.00 2007-10-17 22:40:11.409 290 18240.29 28.01 52682.98 88888.00 2007-10-17 22:40:11.909 290 18240.27 28.03 52682.95 88888.00 2007-10-17 22:40:12.409 290 18240.28 28.03 52683.03 88888.00 2007-10-17 22:40:12.909 290 18240.42 27.98 52682.90 88888.00 2007-10-17 22:40:13.409 290 18240.47 28.00 52682.94 88888.00 2007-10-17 22:40:13.909 290 18240.29 27.97 52683.03 88888.00 2007-10-17 22:40:14.409 290 18240.36 27.96 52682.98 88888.00 2007-10-17 22:40:14.909 290 18240.22 27.85 52683.00 88888.00 2007-10-17 22:40:15.409 290 18240.14 27.94 52682.92 88888.00 2007-10-17 22:40:15.909 290 18240.25 27.91 52682.87 88888.00 2007-10-17 22:40:16.409 290 18240.33 27.91 52682.91 88888.00 2007-10-17 22:40:16.909 290 18240.17 27.92 52682.80 88888.00 2007-10-17 22:40:17.409 290 18240.28 27.88 52682.83 88888.00 2007-10-17 22:40:17.909 290 18240.13 27.80 52682.76 88888.00 2007-10-17 22:40:18.409 290 18240.19 27.84 52682.74 88888.00 2007-10-17 22:40:18.909 290 18240.34 27.92 52682.86 88888.00 2007-10-17 22:40:19.409 290 18240.38 27.87 52682.88 88888.00 2007-10-17 22:40:19.909 290 18240.34 27.77 52682.74 88888.00 2007-10-17 22:40:20.409 290 18240.34 27.84 52682.72 88888.00 2007-10-17 22:40:20.909 290 18240.42 27.90 52682.74 88888.00 2007-10-17 22:40:21.409 290 18240.44 27.96 52682.63 88888.00 2007-10-17 22:40:21.909 290 18240.48 27.95 52682.62 88888.00 2007-10-17 22:40:22.409 290 18240.39 27.98 52682.60 88888.00 2007-10-17 22:40:22.909 290 18240.31 27.97 52682.69 88888.00 2007-10-17 22:40:23.409 290 18240.41 27.88 52682.64 88888.00 2007-10-17 22:40:23.909 290 18240.30 27.90 52682.60 88888.00 2007-10-17 22:40:24.409 290 18240.37 27.95 52682.64 88888.00 2007-10-17 22:40:24.909 290 18240.24 28.00 52682.60 88888.00 2007-10-17 22:40:25.409 290 18240.26 28.03 52682.57 88888.00 2007-10-17 22:40:25.909 290 18240.35 27.98 52682.67 88888.00 2007-10-17 22:40:26.409 290 18240.28 27.99 52682.63 88888.00 2007-10-17 22:40:26.909 290 18240.31 28.05 52682.68 88888.00 2007-10-17 22:40:27.409 290 18240.34 28.04 52682.81 88888.00 2007-10-17 22:40:27.909 290 18240.40 27.99 52682.84 88888.00 2007-10-17 22:40:28.409 290 18240.34 27.96 52682.81 88888.00 2007-10-17 22:40:28.909 290 18240.19 27.93 52682.82 88888.00 2007-10-17 22:40:29.409 290 18240.27 27.91 52683.00 88888.00 2007-10-17 22:40:29.909 290 18240.34 27.89 52682.98 88888.00 2007-10-17 22:40:30.409 290 18240.36 27.81 52682.93 88888.00 2007-10-17 22:40:30.909 290 18240.37 27.87 52682.97 88888.00 2007-10-17 22:40:31.409 290 18240.33 28.00 52682.94 88888.00 2007-10-17 22:40:31.909 290 18240.38 27.95 52682.91 88888.00 2007-10-17 22:40:32.409 290 18240.39 27.95 52682.88 88888.00 2007-10-17 22:40:32.909 290 18240.31 27.99 52682.83 88888.00 2007-10-17 22:40:33.409 290 18240.37 27.89 52682.79 88888.00 2007-10-17 22:40:33.909 290 18240.35 27.82 52682.76 88888.00 2007-10-17 22:40:34.409 290 18240.35 27.85 52682.70 88888.00 2007-10-17 22:40:34.909 290 18240.34 27.81 52682.77 88888.00 2007-10-17 22:40:35.409 290 18240.22 27.86 52682.82 88888.00 2007-10-17 22:40:35.909 290 18240.35 27.94 52682.89 88888.00 2007-10-17 22:40:36.409 290 18240.48 27.94 52682.99 88888.00 2007-10-17 22:40:36.909 290 18240.47 27.91 52683.10 88888.00 2007-10-17 22:40:37.409 290 18240.44 27.85 52683.10 88888.00 2007-10-17 22:40:37.909 290 18240.48 27.80 52682.97 88888.00 2007-10-17 22:40:38.409 290 18240.59 27.88 52683.03 88888.00 2007-10-17 22:40:38.909 290 18240.60 27.93 52682.97 88888.00 2007-10-17 22:40:39.409 290 18240.61 27.92 52682.97 88888.00 2007-10-17 22:40:39.909 290 18240.71 27.91 52682.86 88888.00 2007-10-17 22:40:40.409 290 18240.60 27.99 52682.90 88888.00 2007-10-17 22:40:40.909 290 18240.48 28.01 52682.91 88888.00 2007-10-17 22:40:41.409 290 18240.49 27.99 52682.86 88888.00 2007-10-17 22:40:41.909 290 18240.41 27.93 52682.86 88888.00 2007-10-17 22:40:42.409 290 18240.37 27.84 52682.82 88888.00 2007-10-17 22:40:42.909 290 18240.46 27.88 52682.83 88888.00 2007-10-17 22:40:43.409 290 18240.53 27.93 52682.77 88888.00 2007-10-17 22:40:43.909 290 18240.50 28.02 52682.91 88888.00 2007-10-17 22:40:44.409 290 18240.57 28.05 52682.91 88888.00 2007-10-17 22:40:44.909 290 18240.48 27.92 52682.95 88888.00 2007-10-17 22:40:45.409 290 18240.39 27.88 52682.90 88888.00 2007-10-17 22:40:45.909 290 18240.36 27.89 52682.93 88888.00 2007-10-17 22:40:46.409 290 18240.40 27.87 52682.97 88888.00 2007-10-17 22:40:46.909 290 18240.41 27.78 52683.02 88888.00 2007-10-17 22:40:47.409 290 18240.37 27.78 52682.94 88888.00 2007-10-17 22:40:47.909 290 18240.33 27.77 52683.07 88888.00 2007-10-17 22:40:48.409 290 18240.41 27.85 52683.20 88888.00 2007-10-17 22:40:48.909 290 18240.35 27.86 52683.11 88888.00 2007-10-17 22:40:49.409 290 18240.38 27.88 52683.10 88888.00 2007-10-17 22:40:49.909 290 18240.29 27.88 52683.05 88888.00 2007-10-17 22:40:50.409 290 18240.30 27.94 52683.07 88888.00 2007-10-17 22:40:50.909 290 18240.30 27.94 52683.05 88888.00 2007-10-17 22:40:51.409 290 18240.25 27.96 52683.05 88888.00 2007-10-17 22:40:51.909 290 18240.19 27.93 52683.07 88888.00 2007-10-17 22:40:52.409 290 18240.33 27.91 52683.09 88888.00 2007-10-17 22:40:52.909 290 18240.34 27.90 52683.00 88888.00 2007-10-17 22:40:53.409 290 18240.42 27.87 52682.97 88888.00 2007-10-17 22:40:53.909 290 18240.47 27.91 52683.02 88888.00 2007-10-17 22:40:54.409 290 18240.39 27.94 52683.02 88888.00 2007-10-17 22:40:54.909 290 18240.47 27.91 52682.98 88888.00 2007-10-17 22:40:55.409 290 18240.45 27.96 52683.00 88888.00 2007-10-17 22:40:55.909 290 18240.33 28.03 52683.07 88888.00 2007-10-17 22:40:56.409 290 18240.39 28.02 52683.10 88888.00 2007-10-17 22:40:56.909 290 18240.31 28.05 52683.04 88888.00 2007-10-17 22:40:57.409 290 18240.38 28.00 52683.06 88888.00 2007-10-17 22:40:57.909 290 18240.55 27.94 52683.09 88888.00 2007-10-17 22:40:58.409 290 18240.63 27.90 52683.15 88888.00 2007-10-17 22:40:58.909 290 18240.58 27.84 52683.01 88888.00 2007-10-17 22:40:59.409 290 18240.45 27.84 52682.99 88888.00 2007-10-17 22:40:59.909 290 18240.49 27.82 52683.01 88888.00 2007-10-17 22:41:00.409 290 18240.50 27.93 52683.02 88888.00 2007-10-17 22:41:00.909 290 18240.41 27.91 52682.86 88888.00 2007-10-17 22:41:01.409 290 18240.33 27.90 52682.84 88888.00 2007-10-17 22:41:01.909 290 18240.40 27.91 52682.91 88888.00 2007-10-17 22:41:02.409 290 18240.55 27.82 52682.84 88888.00 2007-10-17 22:41:02.909 290 18240.59 27.82 52682.79 88888.00 2007-10-17 22:41:03.409 290 18240.61 27.84 52682.82 88888.00 2007-10-17 22:41:03.909 290 18240.69 27.78 52682.98 88888.00 2007-10-17 22:41:04.409 290 18240.49 27.84 52682.91 88888.00 2007-10-17 22:41:04.909 290 18240.51 27.90 52682.88 88888.00 2007-10-17 22:41:05.409 290 18240.49 27.90 52682.92 88888.00 2007-10-17 22:41:05.909 290 18240.60 27.91 52683.01 88888.00 2007-10-17 22:41:06.409 290 18240.58 27.95 52682.89 88888.00 2007-10-17 22:41:06.909 290 18240.60 28.02 52682.80 88888.00 2007-10-17 22:41:07.409 290 18240.46 28.04 52682.78 88888.00 2007-10-17 22:41:07.909 290 18240.44 28.04 52682.70 88888.00 2007-10-17 22:41:08.409 290 18240.40 28.13 52682.74 88888.00 2007-10-17 22:41:08.909 290 18240.46 28.08 52682.80 88888.00 2007-10-17 22:41:09.409 290 18240.49 28.00 52682.81 88888.00 2007-10-17 22:41:09.909 290 18240.61 27.96 52682.77 88888.00 2007-10-17 22:41:10.409 290 18240.61 27.92 52682.71 88888.00 2007-10-17 22:41:10.909 290 18240.52 27.93 52682.69 88888.00 2007-10-17 22:41:11.409 290 18240.53 27.89 52682.65 88888.00 2007-10-17 22:41:11.909 290 18240.67 27.82 52682.58 88888.00 2007-10-17 22:41:12.409 290 18240.66 27.88 52682.36 88888.00 2007-10-17 22:41:12.909 290 18240.60 27.92 52682.34 88888.00 2007-10-17 22:41:13.409 290 18240.53 27.92 52682.48 88888.00 2007-10-17 22:41:13.909 290 18240.44 27.90 52682.58 88888.00 2007-10-17 22:41:14.409 290 18240.29 27.99 52682.65 88888.00 2007-10-17 22:41:14.909 290 18240.31 28.00 52682.63 88888.00 2007-10-17 22:41:15.409 290 18240.39 27.98 52682.63 88888.00 2007-10-17 22:41:15.909 290 18240.44 27.99 52682.67 88888.00 2007-10-17 22:41:16.409 290 18240.50 28.05 52682.77 88888.00 2007-10-17 22:41:16.909 290 18240.49 28.00 52682.75 88888.00 2007-10-17 22:41:17.409 290 18240.56 27.96 52682.81 88888.00 2007-10-17 22:41:17.909 290 18240.58 27.93 52682.86 88888.00 2007-10-17 22:41:18.409 290 18240.67 27.93 52682.83 88888.00 2007-10-17 22:41:18.909 290 18240.72 28.03 52682.75 88888.00 2007-10-17 22:41:19.409 290 18240.70 28.04 52682.70 88888.00 2007-10-17 22:41:19.909 290 18240.70 27.98 52682.66 88888.00 2007-10-17 22:41:20.409 290 18240.66 27.97 52682.79 88888.00 2007-10-17 22:41:20.909 290 18240.69 27.93 52682.76 88888.00 2007-10-17 22:41:21.409 290 18240.85 27.96 52682.68 88888.00 2007-10-17 22:41:21.909 290 18240.71 27.97 52682.63 88888.00 2007-10-17 22:41:22.409 290 18240.71 28.00 52682.57 88888.00 2007-10-17 22:41:22.909 290 18240.50 27.92 52682.55 88888.00 2007-10-17 22:41:23.409 290 18240.19 27.89 52682.56 88888.00 2007-10-17 22:41:23.909 290 18240.08 27.92 52682.58 88888.00 2007-10-17 22:41:24.409 290 18240.31 27.95 52682.62 88888.00 2007-10-17 22:41:24.909 290 18240.55 27.88 52682.65 88888.00 2007-10-17 22:41:25.409 290 18240.58 27.79 52682.68 88888.00 2007-10-17 22:41:25.909 290 18240.53 27.89 52682.66 88888.00 2007-10-17 22:41:26.409 290 18240.52 27.95 52682.76 88888.00 2007-10-17 22:41:26.909 290 18240.72 27.91 52682.75 88888.00 2007-10-17 22:41:27.409 290 18240.69 27.99 52682.74 88888.00 2007-10-17 22:41:27.909 290 18240.62 27.94 52682.82 88888.00 2007-10-17 22:41:28.409 290 18240.49 27.88 52682.74 88888.00 2007-10-17 22:41:28.909 290 18240.49 27.90 52682.82 88888.00 2007-10-17 22:41:29.409 290 18240.46 27.94 52682.74 88888.00 2007-10-17 22:41:29.909 290 18240.58 27.90 52682.67 88888.00 2007-10-17 22:41:30.409 290 18240.61 27.98 52682.70 88888.00 2007-10-17 22:41:30.909 290 18240.67 28.01 52682.71 88888.00 2007-10-17 22:41:31.409 290 18240.64 28.03 52682.66 88888.00 2007-10-17 22:41:31.909 290 18240.74 28.05 52682.72 88888.00 2007-10-17 22:41:32.409 290 18240.74 27.93 52682.76 88888.00 2007-10-17 22:41:32.909 290 18240.78 27.87 52682.69 88888.00 2007-10-17 22:41:33.409 290 18240.78 27.86 52682.67 88888.00 2007-10-17 22:41:33.909 290 18240.73 27.96 52682.70 88888.00 2007-10-17 22:41:34.409 290 18240.72 28.08 52682.72 88888.00 2007-10-17 22:41:34.909 290 18240.69 28.08 52682.72 88888.00 2007-10-17 22:41:35.409 290 18240.61 28.09 52682.66 88888.00 2007-10-17 22:41:35.909 290 18240.51 28.10 52682.68 88888.00 2007-10-17 22:41:36.409 290 18240.51 28.02 52682.60 88888.00 2007-10-17 22:41:36.909 290 18240.64 27.98 52682.58 88888.00 2007-10-17 22:41:37.409 290 18240.64 27.97 52682.67 88888.00 2007-10-17 22:41:37.909 290 18240.64 27.99 52682.66 88888.00 2007-10-17 22:41:38.409 290 18240.77 27.93 52682.52 88888.00 2007-10-17 22:41:38.909 290 18240.79 27.96 52682.49 88888.00 2007-10-17 22:41:39.409 290 18240.72 27.93 52682.46 88888.00 2007-10-17 22:41:39.909 290 18240.63 27.84 52682.43 88888.00 2007-10-17 22:41:40.409 290 18240.63 27.81 52682.51 88888.00 2007-10-17 22:41:40.909 290 18240.64 27.77 52682.55 88888.00 2007-10-17 22:41:41.409 290 18240.59 27.85 52682.71 88888.00 2007-10-17 22:41:41.909 290 18240.61 27.80 52682.74 88888.00 2007-10-17 22:41:42.409 290 18240.64 27.79 52682.74 88888.00 2007-10-17 22:41:42.909 290 18240.63 27.74 52682.70 88888.00 2007-10-17 22:41:43.409 290 18240.66 27.85 52682.69 88888.00 2007-10-17 22:41:43.909 290 18240.77 27.90 52682.70 88888.00 2007-10-17 22:41:44.409 290 18240.83 27.91 52682.68 88888.00 2007-10-17 22:41:44.909 290 18240.81 27.95 52682.59 88888.00 2007-10-17 22:41:45.409 290 18240.82 27.95 52682.60 88888.00 2007-10-17 22:41:45.909 290 18240.70 28.00 52682.63 88888.00 2007-10-17 22:41:46.409 290 18240.63 28.01 52682.71 88888.00 2007-10-17 22:41:46.909 290 18240.72 27.99 52682.78 88888.00 2007-10-17 22:41:47.409 290 18240.91 27.97 52682.75 88888.00 2007-10-17 22:41:47.909 290 18240.94 27.98 52682.71 88888.00 2007-10-17 22:41:48.409 290 18240.83 27.97 52682.76 88888.00 2007-10-17 22:41:48.909 290 18240.88 27.95 52682.70 88888.00 2007-10-17 22:41:49.409 290 18240.89 27.95 52682.78 88888.00 2007-10-17 22:41:49.909 290 18240.88 27.96 52682.77 88888.00 2007-10-17 22:41:50.409 290 18240.74 27.97 52682.84 88888.00 2007-10-17 22:41:50.909 290 18240.80 28.03 52682.87 88888.00 2007-10-17 22:41:51.409 290 18240.89 28.01 52682.90 88888.00 2007-10-17 22:41:51.909 290 18240.91 27.97 52682.76 88888.00 2007-10-17 22:41:52.409 290 18240.90 27.92 52682.71 88888.00 2007-10-17 22:41:52.909 290 18240.92 27.97 52682.67 88888.00 2007-10-17 22:41:53.409 290 18240.83 28.01 52682.64 88888.00 2007-10-17 22:41:53.909 290 18240.83 28.04 52682.74 88888.00 2007-10-17 22:41:54.409 290 18240.82 28.00 52682.74 88888.00 2007-10-17 22:41:54.909 290 18240.84 28.00 52682.68 88888.00 2007-10-17 22:41:55.409 290 18240.94 27.97 52682.72 88888.00 2007-10-17 22:41:55.909 290 18241.03 27.92 52682.75 88888.00 2007-10-17 22:41:56.409 290 18241.04 27.90 52682.76 88888.00 2007-10-17 22:41:56.909 290 18241.11 27.95 52682.70 88888.00 2007-10-17 22:41:57.409 290 18241.04 27.93 52682.63 88888.00 2007-10-17 22:41:57.909 290 18241.06 27.97 52682.47 88888.00 2007-10-17 22:41:58.409 290 18240.96 27.98 52682.64 88888.00 2007-10-17 22:41:58.909 290 18241.11 27.93 52682.77 88888.00 2007-10-17 22:41:59.409 290 18241.15 27.96 52682.86 88888.00 2007-10-17 22:41:59.909 290 18241.09 28.10 52682.83 88888.00 2007-10-17 22:42:00.409 290 18240.99 28.08 52682.68 88888.00 2007-10-17 22:42:00.909 290 18240.95 28.07 52682.70 88888.00 2007-10-17 22:42:01.409 290 18240.96 28.07 52682.66 88888.00 2007-10-17 22:42:01.909 290 18240.93 28.05 52682.58 88888.00 2007-10-17 22:42:02.409 290 18240.95 28.06 52682.57 88888.00 2007-10-17 22:42:02.909 290 18241.01 28.01 52682.56 88888.00 2007-10-17 22:42:03.409 290 18240.98 28.06 52682.47 88888.00 2007-10-17 22:42:03.909 290 18240.93 28.12 52682.44 88888.00 2007-10-17 22:42:04.409 290 18240.93 28.24 52682.57 88888.00 2007-10-17 22:42:04.909 290 18240.93 28.22 52682.66 88888.00 2007-10-17 22:42:05.409 290 18240.89 28.16 52682.66 88888.00 2007-10-17 22:42:05.909 290 18240.84 28.13 52682.68 88888.00 2007-10-17 22:42:06.409 290 18240.93 28.13 52682.64 88888.00 2007-10-17 22:42:06.909 290 18240.86 28.10 52682.65 88888.00 2007-10-17 22:42:07.409 290 18241.04 28.19 52682.70 88888.00 2007-10-17 22:42:07.909 290 18241.23 28.19 52682.71 88888.00 2007-10-17 22:42:08.409 290 18241.17 28.16 52682.71 88888.00 2007-10-17 22:42:08.909 290 18241.04 28.15 52682.69 88888.00 2007-10-17 22:42:09.409 290 18241.00 28.14 52682.77 88888.00 2007-10-17 22:42:09.909 290 18241.01 28.14 52682.68 88888.00 2007-10-17 22:42:10.409 290 18241.03 28.11 52682.69 88888.00 2007-10-17 22:42:10.909 290 18241.16 28.04 52682.74 88888.00 2007-10-17 22:42:11.409 290 18241.06 28.00 52682.75 88888.00 2007-10-17 22:42:11.909 290 18241.00 28.00 52682.72 88888.00 2007-10-17 22:42:12.409 290 18241.09 27.99 52682.80 88888.00 2007-10-17 22:42:12.909 290 18241.15 28.03 52682.78 88888.00 2007-10-17 22:42:13.409 290 18241.12 28.09 52682.74 88888.00 2007-10-17 22:42:13.909 290 18241.04 28.07 52682.82 88888.00 2007-10-17 22:42:14.409 290 18241.20 28.09 52682.86 88888.00 2007-10-17 22:42:14.909 290 18241.43 28.15 52682.90 88888.00 2007-10-17 22:42:15.409 290 18241.43 28.23 52682.75 88888.00 2007-10-17 22:42:15.909 290 18241.16 28.21 52682.69 88888.00 2007-10-17 22:42:16.409 290 18241.25 28.09 52682.69 88888.00 2007-10-17 22:42:16.909 290 18241.29 28.01 52682.65 88888.00 2007-10-17 22:42:17.409 290 18241.17 28.09 52682.77 88888.00 2007-10-17 22:42:17.909 290 18241.16 28.16 52682.79 88888.00 2007-10-17 22:42:18.409 290 18241.06 28.15 52682.75 88888.00 2007-10-17 22:42:18.909 290 18241.14 28.11 52682.84 88888.00 2007-10-17 22:42:19.409 290 18241.26 28.21 52682.83 88888.00 2007-10-17 22:42:19.909 290 18241.22 28.28 52682.82 88888.00 2007-10-17 22:42:20.409 290 18241.13 28.23 52682.76 88888.00 2007-10-17 22:42:20.909 290 18241.17 28.21 52682.70 88888.00 2007-10-17 22:42:21.409 290 18241.24 28.20 52682.75 88888.00 2007-10-17 22:42:21.909 290 18241.05 28.22 52682.79 88888.00 2007-10-17 22:42:22.409 290 18240.96 28.16 52682.76 88888.00 2007-10-17 22:42:22.909 290 18241.11 28.23 52682.65 88888.00 2007-10-17 22:42:23.409 290 18241.22 28.24 52682.65 88888.00 2007-10-17 22:42:23.909 290 18241.29 28.30 52682.72 88888.00 2007-10-17 22:42:24.409 290 18241.24 28.29 52682.72 88888.00 2007-10-17 22:42:24.909 290 18241.02 28.15 52682.69 88888.00 2007-10-17 22:42:25.409 290 18240.82 28.11 52682.71 88888.00 2007-10-17 22:42:25.909 290 18240.89 28.14 52682.78 88888.00 2007-10-17 22:42:26.409 290 18241.03 28.16 52682.87 88888.00 2007-10-17 22:42:26.909 290 18241.04 28.09 52682.82 88888.00 2007-10-17 22:42:27.409 290 18241.07 28.06 52682.83 88888.00 2007-10-17 22:42:27.909 290 18241.02 28.07 52682.77 88888.00 2007-10-17 22:42:28.409 290 18240.99 28.10 52682.71 88888.00 2007-10-17 22:42:28.909 290 18241.21 28.11 52682.83 88888.00 2007-10-17 22:42:29.409 290 18241.21 28.13 52682.97 88888.00 2007-10-17 22:42:29.909 290 18241.18 28.10 52682.87 88888.00 2007-10-17 22:42:30.409 290 18241.13 28.05 52682.80 88888.00 2007-10-17 22:42:30.909 290 18241.01 28.05 52682.86 88888.00 2007-10-17 22:42:31.409 290 18241.09 28.07 52682.91 88888.00 2007-10-17 22:42:31.909 290 18241.07 28.10 52682.87 88888.00 2007-10-17 22:42:32.409 290 18241.10 28.15 52682.81 88888.00 2007-10-17 22:42:32.909 290 18241.15 28.13 52682.79 88888.00 2007-10-17 22:42:33.409 290 18241.27 28.13 52682.74 88888.00 2007-10-17 22:42:33.909 290 18241.20 28.14 52682.76 88888.00 2007-10-17 22:42:34.409 290 18241.17 28.16 52682.82 88888.00 2007-10-17 22:42:34.909 290 18241.15 28.08 52682.92 88888.00 2007-10-17 22:42:35.409 290 18241.23 28.07 52682.94 88888.00 2007-10-17 22:42:35.909 290 18241.28 28.08 52683.02 88888.00 2007-10-17 22:42:36.409 290 18241.21 28.13 52682.98 88888.00 2007-10-17 22:42:36.909 290 18241.13 28.12 52682.91 88888.00 2007-10-17 22:42:37.409 290 18241.04 28.10 52682.94 88888.00 2007-10-17 22:42:37.909 290 18241.00 28.15 52683.01 88888.00 2007-10-17 22:42:38.409 290 18240.99 28.18 52683.05 88888.00 2007-10-17 22:42:38.909 290 18240.94 28.18 52683.06 88888.00 2007-10-17 22:42:39.409 290 18240.92 28.16 52683.07 88888.00 2007-10-17 22:42:39.909 290 18241.11 28.21 52682.97 88888.00 2007-10-17 22:42:40.409 290 18241.43 28.31 52682.94 88888.00 2007-10-17 22:42:40.909 290 18241.22 28.30 52682.93 88888.00 2007-10-17 22:42:41.409 290 18241.12 28.26 52682.97 88888.00 2007-10-17 22:42:41.909 290 18241.06 28.23 52682.81 88888.00 2007-10-17 22:42:42.409 290 18241.02 28.20 52682.69 88888.00 2007-10-17 22:42:42.909 290 18241.12 28.15 52682.72 88888.00 2007-10-17 22:42:43.409 290 18241.15 28.22 52682.63 88888.00 2007-10-17 22:42:43.909 290 18241.14 28.21 52682.74 88888.00 2007-10-17 22:42:44.409 290 18241.16 28.16 52682.79 88888.00 2007-10-17 22:42:44.909 290 18241.09 28.28 52682.74 88888.00 2007-10-17 22:42:45.409 290 18241.07 28.27 52682.80 88888.00 2007-10-17 22:42:45.909 290 18241.16 28.25 52682.90 88888.00 2007-10-17 22:42:46.409 290 18241.24 28.34 52682.92 88888.00 2007-10-17 22:42:46.909 290 18241.14 28.32 52682.84 88888.00 2007-10-17 22:42:47.409 290 18241.11 28.27 52682.80 88888.00 2007-10-17 22:42:47.909 290 18241.03 28.31 52682.74 88888.00 2007-10-17 22:42:48.409 290 18241.02 28.26 52682.67 88888.00 2007-10-17 22:42:48.909 290 18241.20 28.26 52682.60 88888.00 2007-10-17 22:42:49.409 290 18241.18 28.26 52682.72 88888.00 2007-10-17 22:42:49.909 290 18241.26 28.32 52682.78 88888.00 2007-10-17 22:42:50.409 290 18241.33 28.27 52682.72 88888.00 2007-10-17 22:42:50.909 290 18241.17 28.18 52682.65 88888.00 2007-10-17 22:42:51.409 290 18241.07 28.26 52682.64 88888.00 2007-10-17 22:42:51.909 290 18241.12 28.27 52682.72 88888.00 2007-10-17 22:42:52.409 290 18241.04 28.27 52682.77 88888.00 2007-10-17 22:42:52.909 290 18241.02 28.29 52682.93 88888.00 2007-10-17 22:42:53.409 290 18240.98 28.23 52682.91 88888.00 2007-10-17 22:42:53.909 290 18240.96 28.21 52682.82 88888.00 2007-10-17 22:42:54.409 290 18241.00 28.22 52682.86 88888.00 2007-10-17 22:42:54.909 290 18240.93 28.24 52682.88 88888.00 2007-10-17 22:42:55.409 290 18241.01 28.18 52682.87 88888.00 2007-10-17 22:42:55.909 290 18240.93 28.18 52682.87 88888.00 2007-10-17 22:42:56.409 290 18240.88 28.26 52682.90 88888.00 2007-10-17 22:42:56.909 290 18240.90 28.27 52682.86 88888.00 2007-10-17 22:42:57.409 290 18240.98 28.24 52682.80 88888.00 2007-10-17 22:42:57.909 290 18241.02 28.24 52682.80 88888.00 2007-10-17 22:42:58.409 290 18241.01 28.21 52682.77 88888.00 2007-10-17 22:42:58.909 290 18241.02 28.18 52682.77 88888.00 2007-10-17 22:42:59.409 290 18240.95 28.26 52682.87 88888.00 2007-10-17 22:42:59.909 290 18240.99 28.18 52682.91 88888.00 2007-10-17 22:43:00.409 290 18241.11 28.13 52682.98 88888.00 2007-10-17 22:43:00.909 290 18241.05 28.08 52682.91 88888.00 2007-10-17 22:43:01.409 290 18241.14 28.21 52682.74 88888.00 2007-10-17 22:43:01.909 290 18241.18 28.24 52682.70 88888.00 2007-10-17 22:43:02.409 290 18241.16 28.25 52682.64 88888.00 2007-10-17 22:43:02.909 290 18241.23 28.25 52682.75 88888.00 2007-10-17 22:43:03.409 290 18241.13 28.27 52682.75 88888.00 2007-10-17 22:43:03.909 290 18241.17 28.28 52682.74 88888.00 2007-10-17 22:43:04.409 290 18241.04 28.33 52682.67 88888.00 2007-10-17 22:43:04.909 290 18240.95 28.39 52682.74 88888.00 2007-10-17 22:43:05.409 290 18241.10 28.38 52682.64 88888.00 2007-10-17 22:43:05.909 290 18241.13 28.30 52682.62 88888.00 2007-10-17 22:43:06.409 290 18241.09 28.32 52682.65 88888.00 2007-10-17 22:43:06.909 290 18241.13 28.24 52682.66 88888.00 2007-10-17 22:43:07.409 290 18241.10 28.22 52682.68 88888.00 2007-10-17 22:43:07.909 290 18241.22 28.19 52682.66 88888.00 2007-10-17 22:43:08.409 290 18241.43 28.21 52682.62 88888.00 2007-10-17 22:43:08.909 290 18241.34 28.31 52682.58 88888.00 2007-10-17 22:43:09.409 290 18241.27 28.38 52682.56 88888.00 2007-10-17 22:43:09.909 290 18241.25 28.35 52682.49 88888.00 2007-10-17 22:43:10.409 290 18241.18 28.34 52682.66 88888.00 2007-10-17 22:43:10.909 290 18241.10 28.27 52682.74 88888.00 2007-10-17 22:43:11.409 290 18241.35 28.30 52682.75 88888.00 2007-10-17 22:43:11.909 290 18241.35 28.33 52682.67 88888.00 2007-10-17 22:43:12.409 290 18241.36 28.32 52682.80 88888.00 2007-10-17 22:43:12.909 290 18241.43 28.26 52682.78 88888.00 2007-10-17 22:43:13.409 290 18241.31 28.27 52682.72 88888.00 2007-10-17 22:43:13.909 290 18241.25 28.25 52682.69 88888.00 2007-10-17 22:43:14.409 290 18241.35 28.32 52682.68 88888.00 2007-10-17 22:43:14.909 290 18241.61 28.32 52682.67 88888.00 2007-10-17 22:43:15.409 290 18241.62 28.26 52682.69 88888.00 2007-10-17 22:43:15.909 290 18241.40 28.30 52682.58 88888.00 2007-10-17 22:43:16.409 290 18241.38 28.34 52682.60 88888.00 2007-10-17 22:43:16.909 290 18241.35 28.30 52682.63 88888.00 2007-10-17 22:43:17.409 290 18241.33 28.24 52682.58 88888.00 2007-10-17 22:43:17.909 290 18241.21 28.28 52682.60 88888.00 2007-10-17 22:43:18.409 290 18241.11 28.29 52682.68 88888.00 2007-10-17 22:43:18.909 290 18241.20 28.27 52682.64 88888.00 2007-10-17 22:43:19.409 290 18241.46 28.31 52682.63 88888.00 2007-10-17 22:43:19.909 290 18241.43 28.43 52682.68 88888.00 2007-10-17 22:43:20.409 290 18241.37 28.47 52682.78 88888.00 2007-10-17 22:43:20.909 290 18241.37 28.47 52682.86 88888.00 2007-10-17 22:43:21.409 290 18241.42 28.41 52682.88 88888.00 2007-10-17 22:43:21.909 290 18241.45 28.40 52682.83 88888.00 2007-10-17 22:43:22.409 290 18241.49 28.45 52682.84 88888.00 2007-10-17 22:43:22.909 290 18241.47 28.45 52682.81 88888.00 2007-10-17 22:43:23.409 290 18241.45 28.44 52682.80 88888.00 2007-10-17 22:43:23.909 290 18241.39 28.37 52682.78 88888.00 2007-10-17 22:43:24.409 290 18241.38 28.33 52682.88 88888.00 2007-10-17 22:43:24.909 290 18241.15 28.35 52682.77 88888.00 2007-10-17 22:43:25.409 290 18241.20 28.29 52682.69 88888.00 2007-10-17 22:43:25.909 290 18241.39 28.32 52682.74 88888.00 2007-10-17 22:43:26.409 290 18241.45 28.34 52682.86 88888.00 2007-10-17 22:43:26.909 290 18241.36 28.40 52682.81 88888.00 2007-10-17 22:43:27.409 290 18241.24 28.40 52682.86 88888.00 2007-10-17 22:43:27.909 290 18241.32 28.40 52682.89 88888.00 2007-10-17 22:43:28.409 290 18241.43 28.43 52682.86 88888.00 2007-10-17 22:43:28.909 290 18241.35 28.38 52682.89 88888.00 2007-10-17 22:43:29.409 290 18241.39 28.31 52682.86 88888.00 2007-10-17 22:43:29.909 290 18241.28 28.28 52682.91 88888.00 2007-10-17 22:43:30.409 290 18241.24 28.34 52682.80 88888.00 2007-10-17 22:43:30.909 290 18241.44 28.36 52682.79 88888.00 2007-10-17 22:43:31.409 290 18241.40 28.41 52682.90 88888.00 2007-10-17 22:43:31.909 290 18241.17 28.40 52682.92 88888.00 2007-10-17 22:43:32.409 290 18241.18 28.45 52682.81 88888.00 2007-10-17 22:43:32.909 290 18241.34 28.54 52682.74 88888.00 2007-10-17 22:43:33.409 290 18241.24 28.52 52682.78 88888.00 2007-10-17 22:43:33.909 290 18241.21 28.47 52682.79 88888.00 2007-10-17 22:43:34.409 290 18241.18 28.43 52682.89 88888.00 2007-10-17 22:43:34.909 290 18241.34 28.55 52682.91 88888.00 2007-10-17 22:43:35.409 290 18241.36 28.62 52682.93 88888.00 2007-10-17 22:43:35.909 290 18241.34 28.51 52682.91 88888.00 2007-10-17 22:43:36.409 290 18241.45 28.41 52682.86 88888.00 2007-10-17 22:43:36.909 290 18241.48 28.45 52682.78 88888.00 2007-10-17 22:43:37.409 290 18241.39 28.47 52682.70 88888.00 2007-10-17 22:43:37.909 290 18241.33 28.44 52682.76 88888.00 2007-10-17 22:43:38.409 290 18241.32 28.48 52682.78 88888.00 2007-10-17 22:43:38.909 290 18241.26 28.48 52682.69 88888.00 2007-10-17 22:43:39.409 290 18241.42 28.45 52682.71 88888.00 2007-10-17 22:43:39.909 290 18241.44 28.40 52682.82 88888.00 2007-10-17 22:43:40.409 290 18241.31 28.43 52682.83 88888.00 2007-10-17 22:43:40.909 290 18241.22 28.38 52682.82 88888.00 2007-10-17 22:43:41.409 290 18241.17 28.32 52682.81 88888.00 2007-10-17 22:43:41.909 290 18241.20 28.28 52682.84 88888.00 2007-10-17 22:43:42.409 290 18241.10 28.36 52682.74 88888.00 2007-10-17 22:43:42.909 290 18241.15 28.43 52682.74 88888.00 2007-10-17 22:43:43.409 290 18241.01 28.43 52682.68 88888.00 2007-10-17 22:43:43.909 290 18241.06 28.42 52682.69 88888.00 2007-10-17 22:43:44.409 290 18241.26 28.28 52682.68 88888.00 2007-10-17 22:43:44.909 290 18241.26 28.23 52682.69 88888.00 2007-10-17 22:43:45.409 290 18241.13 28.33 52682.74 88888.00 2007-10-17 22:43:45.909 290 18241.12 28.34 52682.86 88888.00 2007-10-17 22:43:46.409 290 18241.09 28.34 52682.90 88888.00 2007-10-17 22:43:46.909 290 18241.10 28.34 52682.87 88888.00 2007-10-17 22:43:47.409 290 18241.14 28.31 52682.67 88888.00 2007-10-17 22:43:47.909 290 18241.12 28.34 52682.65 88888.00 2007-10-17 22:43:48.409 290 18241.15 28.33 52682.69 88888.00 2007-10-17 22:43:48.909 290 18241.20 28.31 52682.74 88888.00 2007-10-17 22:43:49.409 290 18241.16 28.31 52682.86 88888.00 2007-10-17 22:43:49.909 290 18241.18 28.29 52682.82 88888.00 2007-10-17 22:43:50.409 290 18241.13 28.24 52682.71 88888.00 2007-10-17 22:43:50.909 290 18241.10 28.22 52682.64 88888.00 2007-10-17 22:43:51.409 290 18241.15 28.19 52682.67 88888.00 2007-10-17 22:43:51.909 290 18241.11 28.24 52682.70 88888.00 2007-10-17 22:43:52.409 290 18241.11 28.22 52682.74 88888.00 2007-10-17 22:43:52.909 290 18241.15 28.26 52682.86 88888.00 2007-10-17 22:43:53.409 290 18241.18 28.39 52682.81 88888.00 2007-10-17 22:43:53.909 290 18241.17 28.34 52682.84 88888.00 2007-10-17 22:43:54.409 290 18241.26 28.31 52682.77 88888.00 2007-10-17 22:43:54.909 290 18241.23 28.33 52682.76 88888.00 2007-10-17 22:43:55.409 290 18241.10 28.41 52682.77 88888.00 2007-10-17 22:43:55.909 290 18241.23 28.45 52682.79 88888.00 2007-10-17 22:43:56.409 290 18241.28 28.42 52682.68 88888.00 2007-10-17 22:43:56.909 290 18241.33 28.42 52682.45 88888.00 2007-10-17 22:43:57.409 290 18241.37 28.40 52682.57 88888.00 2007-10-17 22:43:57.909 290 18241.31 28.43 52682.70 88888.00 2007-10-17 22:43:58.409 290 18241.38 28.43 52682.64 88888.00 2007-10-17 22:43:58.909 290 18241.27 28.44 52682.76 88888.00 2007-10-17 22:43:59.409 290 18241.29 28.42 52682.84 88888.00 2007-10-17 22:43:59.909 290 18241.34 28.35 52682.83 88888.00 2007-10-17 22:44:00.409 290 18241.36 28.33 52682.84 88888.00 2007-10-17 22:44:00.909 290 18241.61 28.46 52682.83 88888.00 2007-10-17 22:44:01.409 290 18241.49 28.45 52682.83 88888.00 2007-10-17 22:44:01.909 290 18241.28 28.43 52682.77 88888.00 2007-10-17 22:44:02.409 290 18241.25 28.45 52682.80 88888.00 2007-10-17 22:44:02.909 290 18241.22 28.47 52682.88 88888.00 2007-10-17 22:44:03.409 290 18241.22 28.41 52682.90 88888.00 2007-10-17 22:44:03.909 290 18241.20 28.37 52682.89 88888.00 2007-10-17 22:44:04.409 290 18241.23 28.36 52682.82 88888.00 2007-10-17 22:44:04.909 290 18241.25 28.32 52682.91 88888.00 2007-10-17 22:44:05.409 290 18241.20 28.32 52682.97 88888.00 2007-10-17 22:44:05.909 290 18241.11 28.25 52683.00 88888.00 2007-10-17 22:44:06.409 290 18241.13 28.23 52682.95 88888.00 2007-10-17 22:44:06.909 290 18241.14 28.32 52682.94 88888.00 2007-10-17 22:44:07.409 290 18241.06 28.32 52682.88 88888.00 2007-10-17 22:44:07.909 290 18241.09 28.33 52682.66 88888.00 2007-10-17 22:44:08.409 290 18241.20 28.38 52682.65 88888.00 2007-10-17 22:44:08.909 290 18241.22 28.39 52682.74 88888.00 2007-10-17 22:44:09.409 290 18241.07 28.32 52682.82 88888.00 2007-10-17 22:44:09.909 290 18241.02 28.29 52682.78 88888.00 2007-10-17 22:44:10.409 290 18241.06 28.29 52682.69 88888.00 2007-10-17 22:44:10.909 290 18240.99 28.34 52682.74 88888.00 2007-10-17 22:44:11.409 290 18241.17 28.38 52682.69 88888.00 2007-10-17 22:44:11.909 290 18241.48 28.36 52682.74 88888.00 2007-10-17 22:44:12.409 290 18241.29 28.27 52682.72 88888.00 2007-10-17 22:44:12.909 290 18241.11 28.33 52682.66 88888.00 2007-10-17 22:44:13.409 290 18241.12 28.39 52682.68 88888.00 2007-10-17 22:44:13.909 290 18241.16 28.32 52682.69 88888.00 2007-10-17 22:44:14.409 290 18241.05 28.26 52682.58 88888.00 2007-10-17 22:44:14.909 290 18240.95 28.16 52682.66 88888.00 2007-10-17 22:44:15.409 290 18241.04 28.13 52682.65 88888.00 2007-10-17 22:44:15.909 290 18240.98 28.22 52682.56 88888.00 2007-10-17 22:44:16.409 290 18241.01 28.25 52682.48 88888.00 2007-10-17 22:44:16.909 290 18240.98 28.16 52682.59 88888.00 2007-10-17 22:44:17.409 290 18241.02 28.10 52682.66 88888.00 2007-10-17 22:44:17.909 290 18241.07 28.05 52682.68 88888.00 2007-10-17 22:44:18.409 290 18241.12 28.16 52682.67 88888.00 2007-10-17 22:44:18.909 290 18241.07 28.21 52682.65 88888.00 2007-10-17 22:44:19.409 290 18241.07 28.21 52682.68 88888.00 2007-10-17 22:44:19.909 290 18241.12 28.24 52682.56 88888.00 2007-10-17 22:44:20.409 290 18241.12 28.22 52682.65 88888.00 2007-10-17 22:44:20.909 290 18241.05 28.22 52682.67 88888.00 2007-10-17 22:44:21.409 290 18241.05 28.28 52682.53 88888.00 2007-10-17 22:44:21.909 290 18240.96 28.31 52682.46 88888.00 2007-10-17 22:44:22.409 290 18240.85 28.24 52682.44 88888.00 2007-10-17 22:44:22.909 290 18240.93 28.30 52682.51 88888.00 2007-10-17 22:44:23.409 290 18241.07 28.27 52682.66 88888.00 2007-10-17 22:44:23.909 290 18241.07 28.27 52682.79 88888.00 2007-10-17 22:44:24.409 290 18241.05 28.33 52682.78 88888.00 2007-10-17 22:44:24.909 290 18241.14 28.28 52682.79 88888.00 2007-10-17 22:44:25.409 290 18241.20 28.20 52682.72 88888.00 2007-10-17 22:44:25.909 290 18241.16 28.23 52682.65 88888.00 2007-10-17 22:44:26.409 290 18241.11 28.31 52682.68 88888.00 2007-10-17 22:44:26.909 290 18241.06 28.30 52682.66 88888.00 2007-10-17 22:44:27.409 290 18241.01 28.32 52682.52 88888.00 2007-10-17 22:44:27.909 290 18241.04 28.33 52682.57 88888.00 2007-10-17 22:44:28.409 290 18241.02 28.30 52682.67 88888.00 2007-10-17 22:44:28.909 290 18241.13 28.25 52682.63 88888.00 2007-10-17 22:44:29.409 290 18240.96 28.27 52682.69 88888.00 2007-10-17 22:44:29.909 290 18241.07 28.33 52682.72 88888.00 2007-10-17 22:44:30.409 290 18241.07 28.34 52682.74 88888.00 2007-10-17 22:44:30.909 290 18241.11 28.39 52682.65 88888.00 2007-10-17 22:44:31.409 290 18241.14 28.36 52682.67 88888.00 2007-10-17 22:44:31.909 290 18241.14 28.30 52682.79 88888.00 2007-10-17 22:44:32.409 290 18241.22 28.23 52682.98 88888.00 2007-10-17 22:44:32.909 290 18241.29 28.26 52683.09 88888.00 2007-10-17 22:44:33.409 290 18241.21 28.32 52683.07 88888.00 2007-10-17 22:44:33.909 290 18241.12 28.26 52683.02 88888.00 2007-10-17 22:44:34.409 290 18241.16 28.28 52682.91 88888.00 2007-10-17 22:44:34.909 290 18241.11 28.36 52682.86 88888.00 2007-10-17 22:44:35.409 290 18240.94 28.37 52682.91 88888.00 2007-10-17 22:44:35.909 290 18240.98 28.34 52682.71 88888.00 2007-10-17 22:44:36.409 290 18241.09 28.32 52682.83 88888.00 2007-10-17 22:44:36.909 290 18241.16 28.29 52682.86 88888.00 2007-10-17 22:44:37.409 290 18241.04 28.29 52682.95 88888.00 2007-10-17 22:44:37.909 290 18241.06 28.20 52682.93 88888.00 2007-10-17 22:44:38.409 290 18241.05 28.21 52682.91 88888.00 2007-10-17 22:44:38.909 290 18241.09 28.33 52682.81 88888.00 2007-10-17 22:44:39.409 290 18241.00 28.30 52682.81 88888.00 2007-10-17 22:44:39.909 290 18241.03 28.25 52682.70 88888.00 2007-10-17 22:44:40.409 290 18241.03 28.35 52682.81 88888.00 2007-10-17 22:44:40.909 290 18240.98 28.41 52682.84 88888.00 2007-10-17 22:44:41.409 290 18240.96 28.33 52682.75 88888.00 2007-10-17 22:44:41.909 290 18241.03 28.25 52682.78 88888.00 2007-10-17 22:44:42.409 290 18241.16 28.25 52682.77 88888.00 2007-10-17 22:44:42.909 290 18241.04 28.31 52682.76 88888.00 2007-10-17 22:44:43.409 290 18240.89 28.40 52682.82 88888.00 2007-10-17 22:44:43.909 290 18240.85 28.40 52682.83 88888.00 2007-10-17 22:44:44.409 290 18240.82 28.41 52682.87 88888.00 2007-10-17 22:44:44.909 290 18240.72 28.45 52682.86 88888.00 2007-10-17 22:44:45.409 290 18240.66 28.39 52682.98 88888.00 2007-10-17 22:44:45.909 290 18240.61 28.30 52682.93 88888.00 2007-10-17 22:44:46.409 290 18240.62 28.34 52682.91 88888.00 2007-10-17 22:44:46.909 290 18240.72 28.39 52682.86 88888.00 2007-10-17 22:44:47.409 290 18240.77 28.39 52682.92 88888.00 2007-10-17 22:44:47.909 290 18240.66 28.33 52683.00 88888.00 2007-10-17 22:44:48.409 290 18240.61 28.32 52682.91 88888.00 2007-10-17 22:44:48.909 290 18240.47 28.33 52682.79 88888.00 2007-10-17 22:44:49.409 290 18240.60 28.34 52682.80 88888.00 2007-10-17 22:44:49.909 290 18240.79 28.24 52682.93 88888.00 2007-10-17 22:44:50.409 290 18240.84 28.18 52682.92 88888.00 2007-10-17 22:44:50.909 290 18240.83 28.21 52682.80 88888.00 2007-10-17 22:44:51.409 290 18240.82 28.16 52682.77 88888.00 2007-10-17 22:44:51.909 290 18240.85 28.26 52682.83 88888.00 2007-10-17 22:44:52.409 290 18240.95 28.29 52682.89 88888.00 2007-10-17 22:44:52.909 290 18240.95 28.23 52682.86 88888.00 2007-10-17 22:44:53.409 290 18240.90 28.10 52682.86 88888.00 2007-10-17 22:44:53.909 290 18240.82 28.14 52682.92 88888.00 2007-10-17 22:44:54.409 290 18240.88 28.11 52682.92 88888.00 2007-10-17 22:44:54.909 290 18240.85 28.16 52682.75 88888.00 2007-10-17 22:44:55.409 290 18240.86 28.29 52682.74 88888.00 2007-10-17 22:44:55.909 290 18240.69 28.36 52682.78 88888.00 2007-10-17 22:44:56.409 290 18240.78 28.42 52682.83 88888.00 2007-10-17 22:44:56.909 290 18240.80 28.37 52682.90 88888.00 2007-10-17 22:44:57.409 290 18240.91 28.26 52682.89 88888.00 2007-10-17 22:44:57.909 290 18240.92 28.15 52682.89 88888.00 2007-10-17 22:44:58.409 290 18240.92 28.10 52682.71 88888.00 2007-10-17 22:44:58.909 290 18240.86 28.08 52682.75 88888.00 2007-10-17 22:44:59.409 290 18240.77 28.12 52682.79 88888.00 2007-10-17 22:44:59.909 290 18240.77 28.19 52682.81 88888.00 2007-10-17 22:45:00.409 290 18240.79 28.23 52682.81 88888.00 2007-10-17 22:45:00.909 290 18240.81 28.23 52682.86 88888.00 2007-10-17 22:45:01.409 290 18240.68 28.25 52682.88 88888.00 2007-10-17 22:45:01.909 290 18240.86 28.16 52682.83 88888.00 2007-10-17 22:45:02.409 290 18240.92 28.23 52682.75 88888.00 2007-10-17 22:45:02.909 290 18240.86 28.23 52682.77 88888.00 2007-10-17 22:45:03.409 290 18240.74 28.20 52682.75 88888.00 2007-10-17 22:45:03.909 290 18240.83 28.16 52682.83 88888.00 2007-10-17 22:45:04.409 290 18240.92 28.09 52683.00 88888.00 2007-10-17 22:45:04.909 290 18240.75 28.12 52682.86 88888.00 2007-10-17 22:45:05.409 290 18240.66 28.22 52682.79 88888.00 2007-10-17 22:45:05.909 290 18240.69 28.26 52682.88 88888.00 2007-10-17 22:45:06.409 290 18240.78 28.26 52682.98 88888.00 2007-10-17 22:45:06.909 290 18240.80 28.25 52682.93 88888.00 2007-10-17 22:45:07.409 290 18240.75 28.28 52682.87 88888.00 2007-10-17 22:45:07.909 290 18240.68 28.25 52682.91 88888.00 2007-10-17 22:45:08.409 290 18240.78 28.26 52682.93 88888.00 2007-10-17 22:45:08.909 290 18240.94 28.16 52682.81 88888.00 2007-10-17 22:45:09.409 290 18241.00 28.11 52682.75 88888.00 2007-10-17 22:45:09.909 290 18241.02 28.13 52682.65 88888.00 2007-10-17 22:45:10.409 290 18240.98 28.12 52682.67 88888.00 2007-10-17 22:45:10.909 290 18240.81 28.12 52682.74 88888.00 2007-10-17 22:45:11.409 290 18240.72 28.06 52682.94 88888.00 2007-10-17 22:45:11.909 290 18240.77 28.03 52682.89 88888.00 2007-10-17 22:45:12.409 290 18240.93 28.08 52682.77 88888.00 2007-10-17 22:45:12.909 290 18240.69 28.03 52682.74 88888.00 2007-10-17 22:45:13.409 290 18240.80 28.06 52682.76 88888.00 2007-10-17 22:45:13.909 290 18240.95 28.10 52682.82 88888.00 2007-10-17 22:45:14.409 290 18240.81 28.20 52682.90 88888.00 2007-10-17 22:45:14.909 290 18240.72 28.18 52682.79 88888.00 2007-10-17 22:45:15.409 290 18240.70 28.11 52682.71 88888.00 2007-10-17 22:45:15.909 290 18240.79 28.09 52682.68 88888.00 2007-10-17 22:45:16.409 290 18240.99 28.16 52682.81 88888.00 2007-10-17 22:45:16.909 290 18240.99 28.15 52682.81 88888.00 2007-10-17 22:45:17.409 290 18240.89 28.13 52682.67 88888.00 2007-10-17 22:45:17.909 290 18240.93 28.08 52682.58 88888.00 2007-10-17 22:45:18.409 290 18240.88 28.06 52682.63 88888.00 2007-10-17 22:45:18.909 290 18240.96 28.15 52682.67 88888.00 2007-10-17 22:45:19.409 290 18240.99 28.15 52682.79 88888.00 2007-10-17 22:45:19.909 290 18240.82 28.08 52682.74 88888.00 2007-10-17 22:45:20.409 290 18240.89 28.10 52682.66 88888.00 2007-10-17 22:45:20.909 290 18240.80 28.05 52682.77 88888.00 2007-10-17 22:45:21.409 290 18240.60 28.04 52682.84 88888.00 2007-10-17 22:45:21.909 290 18240.98 28.08 52682.89 88888.00 2007-10-17 22:45:22.409 290 18240.98 28.08 52682.91 88888.00 2007-10-17 22:45:22.909 290 18241.00 27.99 52682.91 88888.00 2007-10-17 22:45:23.409 290 18241.04 27.99 52682.82 88888.00 2007-10-17 22:45:23.909 290 18241.06 27.96 52682.82 88888.00 2007-10-17 22:45:24.409 290 18240.98 27.99 52682.80 88888.00 2007-10-17 22:45:24.909 290 18240.93 27.99 52682.74 88888.00 2007-10-17 22:45:25.409 290 18240.74 28.02 52682.76 88888.00 2007-10-17 22:45:25.909 290 18240.58 28.04 52682.71 88888.00 2007-10-17 22:45:26.409 290 18240.72 28.05 52682.65 88888.00 2007-10-17 22:45:26.909 290 18240.84 28.08 52682.75 88888.00 2007-10-17 22:45:27.409 290 18240.75 28.07 52682.81 88888.00 2007-10-17 22:45:27.909 290 18240.59 28.05 52682.90 88888.00 2007-10-17 22:45:28.409 290 18240.78 28.01 52682.88 88888.00 2007-10-17 22:45:28.909 290 18240.86 27.99 52682.80 88888.00 2007-10-17 22:45:29.409 290 18240.86 28.04 52682.83 88888.00 2007-10-17 22:45:29.909 290 18240.85 28.05 52682.72 88888.00 2007-10-17 22:45:30.409 290 18240.71 28.05 52682.69 88888.00 2007-10-17 22:45:30.909 290 18240.74 28.05 52682.71 88888.00 2007-10-17 22:45:31.409 290 18240.85 28.00 52682.67 88888.00 2007-10-17 22:45:31.909 290 18240.92 28.05 52682.74 88888.00 2007-10-17 22:45:32.409 290 18240.91 28.16 52682.78 88888.00 2007-10-17 22:45:32.909 290 18241.01 28.18 52682.75 88888.00 2007-10-17 22:45:33.409 290 18241.11 28.14 52682.86 88888.00 2007-10-17 22:45:33.909 290 18241.03 28.03 52682.91 88888.00 2007-10-17 22:45:34.409 290 18241.10 28.02 52682.92 88888.00 2007-10-17 22:45:34.909 290 18241.38 28.06 52682.86 88888.00 2007-10-17 22:45:35.409 290 18241.39 28.10 52682.79 88888.00 2007-10-17 22:45:35.909 290 18241.42 28.10 52682.81 88888.00 2007-10-17 22:45:36.409 290 18241.36 28.07 52682.78 88888.00 2007-10-17 22:45:36.909 290 18241.11 28.05 52682.77 88888.00 2007-10-17 22:45:37.409 290 18240.99 28.12 52682.87 88888.00 2007-10-17 22:45:37.909 290 18240.92 28.19 52682.80 88888.00 2007-10-17 22:45:38.409 290 18240.83 28.05 52682.83 88888.00 2007-10-17 22:45:38.909 290 18240.91 27.94 52682.76 88888.00 2007-10-17 22:45:39.409 290 18240.91 27.98 52682.57 88888.00 2007-10-17 22:45:39.909 290 18240.86 27.99 52682.58 88888.00 2007-10-17 22:45:40.409 290 18240.80 28.10 52682.70 88888.00 2007-10-17 22:45:40.909 290 18240.79 28.12 52682.67 88888.00 2007-10-17 22:45:41.409 290 18240.80 28.08 52682.70 88888.00 2007-10-17 22:45:41.909 290 18240.84 28.01 52682.82 88888.00 2007-10-17 22:45:42.409 290 18240.83 28.08 52682.86 88888.00 2007-10-17 22:45:42.909 290 18240.93 28.13 52682.74 88888.00 2007-10-17 22:45:43.409 290 18240.91 28.08 52682.71 88888.00 2007-10-17 22:45:43.909 290 18240.96 28.02 52682.80 88888.00 2007-10-17 22:45:44.409 290 18240.74 28.01 52682.88 88888.00 2007-10-17 22:45:44.909 290 18240.74 28.02 52682.94 88888.00 2007-10-17 22:45:45.409 290 18240.79 27.99 52682.90 88888.00 2007-10-17 22:45:45.909 290 18240.75 27.98 52682.80 88888.00 2007-10-17 22:45:46.409 290 18240.79 27.95 52682.76 88888.00 2007-10-17 22:45:46.909 290 18240.74 27.92 52682.71 88888.00 2007-10-17 22:45:47.409 290 18240.74 27.91 52682.78 88888.00 2007-10-17 22:45:47.909 290 18240.74 27.91 52682.90 88888.00 2007-10-17 22:45:48.409 290 18240.73 27.96 52682.88 88888.00 2007-10-17 22:45:48.909 290 18240.90 28.03 52682.84 88888.00 2007-10-17 22:45:49.409 290 18240.90 28.08 52682.89 88888.00 2007-10-17 22:45:49.909 290 18240.86 28.02 52682.79 88888.00 2007-10-17 22:45:50.409 290 18240.68 28.08 52682.76 88888.00 2007-10-17 22:45:50.909 290 18240.45 28.02 52682.78 88888.00 2007-10-17 22:45:51.409 290 18240.67 27.99 52682.62 88888.00 2007-10-17 22:45:51.909 290 18240.73 27.96 52682.59 88888.00 2007-10-17 22:45:52.409 290 18240.72 27.95 52682.64 88888.00 2007-10-17 22:45:52.909 290 18240.92 27.98 52682.78 88888.00 2007-10-17 22:45:53.409 290 18240.91 27.96 52682.76 88888.00 2007-10-17 22:45:53.909 290 18240.78 27.92 52682.80 88888.00 2007-10-17 22:45:54.409 290 18240.85 27.91 52682.80 88888.00 2007-10-17 22:45:54.909 290 18240.94 28.00 52682.80 88888.00 2007-10-17 22:45:55.409 290 18241.06 28.05 52682.78 88888.00 2007-10-17 22:45:55.909 290 18240.96 28.05 52682.82 88888.00 2007-10-17 22:45:56.409 290 18240.78 28.06 52682.81 88888.00 2007-10-17 22:45:56.909 290 18240.68 28.12 52682.70 88888.00 2007-10-17 22:45:57.409 290 18240.53 28.10 52682.58 88888.00 2007-10-17 22:45:57.909 290 18240.70 28.09 52682.62 88888.00 2007-10-17 22:45:58.409 290 18240.85 28.09 52682.71 88888.00 2007-10-17 22:45:58.909 290 18240.69 28.09 52682.70 88888.00 2007-10-17 22:45:59.409 290 18240.70 28.09 52682.67 88888.00 2007-10-17 22:45:59.909 290 18240.71 28.08 52682.68 88888.00 2007-10-17 22:46:00.409 290 18240.66 28.09 52682.81 88888.00 2007-10-17 22:46:00.909 290 18240.61 28.05 52682.89 88888.00 2007-10-17 22:46:01.409 290 18240.75 27.98 52682.86 88888.00 2007-10-17 22:46:01.909 290 18240.77 27.99 52682.86 88888.00 2007-10-17 22:46:02.409 290 18240.81 27.97 52682.87 88888.00 2007-10-17 22:46:02.909 290 18240.82 28.03 52682.83 88888.00 2007-10-17 22:46:03.409 290 18240.74 27.93 52682.74 88888.00 2007-10-17 22:46:03.909 290 18240.89 27.90 52682.67 88888.00 2007-10-17 22:46:04.409 290 18241.03 28.01 52682.71 88888.00 2007-10-17 22:46:04.909 290 18241.12 27.94 52682.78 88888.00 2007-10-17 22:46:05.409 290 18240.94 27.90 52682.77 88888.00 2007-10-17 22:46:05.909 290 18240.75 27.90 52682.80 88888.00 2007-10-17 22:46:06.409 290 18240.77 27.98 52682.87 88888.00 2007-10-17 22:46:06.909 290 18240.77 27.97 52682.93 88888.00 2007-10-17 22:46:07.409 290 18240.82 28.00 52682.97 88888.00 2007-10-17 22:46:07.909 290 18240.80 28.05 52683.07 88888.00 2007-10-17 22:46:08.409 290 18240.84 28.08 52683.10 88888.00 2007-10-17 22:46:08.909 290 18240.75 28.07 52683.01 88888.00 2007-10-17 22:46:09.409 290 18240.72 28.07 52682.91 88888.00 2007-10-17 22:46:09.909 290 18240.69 28.07 52682.91 88888.00 2007-10-17 22:46:10.409 290 18240.50 28.12 52682.88 88888.00 2007-10-17 22:46:10.909 290 18240.45 28.14 52682.87 88888.00 2007-10-17 22:46:11.409 290 18240.69 28.03 52682.90 88888.00 2007-10-17 22:46:11.909 290 18240.77 28.02 52682.90 88888.00 2007-10-17 22:46:12.409 290 18240.89 27.98 52682.79 88888.00 2007-10-17 22:46:12.909 290 18240.90 27.92 52682.71 88888.00 2007-10-17 22:46:13.409 290 18240.86 27.89 52682.90 88888.00 2007-10-17 22:46:13.909 290 18240.62 28.05 52682.92 88888.00 2007-10-17 22:46:14.409 290 18240.88 28.04 52682.86 88888.00 2007-10-17 22:46:14.909 290 18240.92 27.99 52682.78 88888.00 2007-10-17 22:46:15.409 290 18240.95 27.99 52682.81 88888.00 2007-10-17 22:46:15.909 290 18240.95 28.02 52682.88 88888.00 2007-10-17 22:46:16.409 290 18240.78 28.06 52682.98 88888.00 2007-10-17 22:46:16.909 290 18240.81 28.11 52683.01 88888.00 2007-10-17 22:46:17.409 290 18240.73 28.09 52682.91 88888.00 2007-10-17 22:46:17.909 290 18240.83 28.05 52682.90 88888.00 2007-10-17 22:46:18.409 290 18240.85 28.02 52682.82 88888.00 2007-10-17 22:46:18.909 290 18240.82 28.06 52682.77 88888.00 2007-10-17 22:46:19.409 290 18240.67 28.13 52682.67 88888.00 2007-10-17 22:46:19.909 290 18240.77 28.13 52682.66 88888.00 2007-10-17 22:46:20.409 290 18240.83 28.04 52682.74 88888.00 2007-10-17 22:46:20.909 290 18240.96 27.99 52682.74 88888.00 2007-10-17 22:46:21.409 290 18240.53 28.06 52682.70 88888.00 2007-10-17 22:46:21.909 290 18240.73 28.08 52682.77 88888.00 2007-10-17 22:46:22.409 290 18240.95 28.06 52682.67 88888.00 2007-10-17 22:46:22.909 290 18241.09 28.09 52682.55 88888.00 2007-10-17 22:46:23.409 290 18240.96 28.13 52682.55 88888.00 2007-10-17 22:46:23.909 290 18240.96 28.11 52682.67 88888.00 2007-10-17 22:46:24.409 290 18241.01 28.08 52682.64 88888.00 2007-10-17 22:46:24.909 290 18241.11 28.04 52682.65 88888.00 2007-10-17 22:46:25.409 290 18241.01 28.08 52682.67 88888.00 2007-10-17 22:46:25.909 290 18240.92 28.06 52682.67 88888.00 2007-10-17 22:46:26.409 290 18240.91 27.98 52682.79 88888.00 2007-10-17 22:46:26.909 290 18240.68 27.97 52682.83 88888.00 2007-10-17 22:46:27.409 290 18240.81 27.92 52682.77 88888.00 2007-10-17 22:46:27.909 290 18240.78 27.93 52682.69 88888.00 2007-10-17 22:46:28.409 290 18240.80 28.04 52682.68 88888.00 2007-10-17 22:46:28.909 290 18240.92 28.12 52682.78 88888.00 2007-10-17 22:46:29.409 290 18240.82 28.08 52682.75 88888.00 2007-10-17 22:46:29.909 290 18240.75 28.09 52682.71 88888.00 2007-10-17 22:46:30.409 290 18240.84 28.14 52682.74 88888.00 2007-10-17 22:46:30.909 290 18240.81 28.20 52682.79 88888.00 2007-10-17 22:46:31.409 290 18240.96 28.13 52682.86 88888.00 2007-10-17 22:46:31.909 290 18240.98 28.12 52682.82 88888.00 2007-10-17 22:46:32.409 290 18240.91 28.14 52682.82 88888.00 2007-10-17 22:46:32.909 290 18240.90 28.23 52682.76 88888.00 2007-10-17 22:46:33.409 290 18241.03 28.28 52682.65 88888.00 2007-10-17 22:46:33.909 290 18241.04 28.24 52682.77 88888.00 2007-10-17 22:46:34.409 290 18241.21 28.23 52682.83 88888.00 2007-10-17 22:46:34.909 290 18241.20 28.25 52682.81 88888.00 2007-10-17 22:46:35.409 290 18241.17 28.23 52682.74 88888.00 2007-10-17 22:46:35.909 290 18241.14 28.21 52682.84 88888.00 2007-10-17 22:46:36.409 290 18241.00 28.20 52682.83 88888.00 2007-10-17 22:46:36.909 290 18240.89 28.22 52682.76 88888.00 2007-10-17 22:46:37.409 290 18240.74 28.16 52682.69 88888.00 2007-10-17 22:46:37.909 290 18240.79 28.07 52682.78 88888.00 2007-10-17 22:46:38.409 290 18240.88 28.11 52682.91 88888.00 2007-10-17 22:46:38.909 290 18240.71 28.22 52682.74 88888.00 2007-10-17 22:46:39.409 290 18240.61 28.20 52682.65 88888.00 2007-10-17 22:46:39.909 290 18240.44 28.18 52682.59 88888.00 2007-10-17 22:46:40.409 290 18240.61 28.25 52682.59 88888.00 2007-10-17 22:46:40.909 290 18240.89 28.24 52682.69 88888.00 2007-10-17 22:46:41.409 290 18240.91 28.20 52682.74 88888.00 2007-10-17 22:46:41.909 290 18240.90 28.09 52682.74 88888.00 2007-10-17 22:46:42.409 290 18240.83 28.03 52682.86 88888.00 2007-10-17 22:46:42.909 290 18240.81 28.05 52682.84 88888.00 2007-10-17 22:46:43.409 290 18240.85 28.08 52682.84 88888.00 2007-10-17 22:46:43.909 290 18240.80 28.08 52682.81 88888.00 2007-10-17 22:46:44.409 290 18240.55 28.05 52682.77 88888.00 2007-10-17 22:46:44.909 290 18240.67 28.12 52682.62 88888.00 2007-10-17 22:46:45.409 290 18240.83 28.13 52682.57 88888.00 2007-10-17 22:46:45.909 290 18240.81 28.14 52682.53 88888.00 2007-10-17 22:46:46.409 290 18240.69 28.08 52682.54 88888.00 2007-10-17 22:46:46.909 290 18240.64 28.11 52682.65 88888.00 2007-10-17 22:46:47.409 290 18240.73 28.18 52682.58 88888.00 2007-10-17 22:46:47.909 290 18240.89 28.12 52682.69 88888.00 2007-10-17 22:46:48.409 290 18240.95 28.01 52682.70 88888.00 2007-10-17 22:46:48.909 290 18241.03 27.96 52682.51 88888.00 2007-10-17 22:46:49.409 290 18240.89 28.01 52682.57 88888.00 2007-10-17 22:46:49.909 290 18240.84 28.04 52682.59 88888.00 2007-10-17 22:46:50.409 290 18240.70 28.00 52682.51 88888.00 2007-10-17 22:46:50.909 290 18240.82 28.10 52682.52 88888.00 2007-10-17 22:46:51.409 290 18240.78 28.16 52682.67 88888.00 2007-10-17 22:46:51.909 290 18240.52 28.13 52682.65 88888.00 2007-10-17 22:46:52.409 290 18240.57 28.06 52682.65 88888.00 2007-10-17 22:46:52.909 290 18240.71 28.11 52682.63 88888.00 2007-10-17 22:46:53.406 290 18240.78 28.07 52682.58 88888.00 2007-10-17 22:46:53.906 290 18240.64 28.07 52682.57 88888.00 2007-10-17 22:46:54.406 290 18240.70 28.06 52682.58 88888.00 2007-10-17 22:46:54.906 290 18240.67 28.09 52682.53 88888.00 2007-10-17 22:46:55.406 290 18240.58 28.02 52682.54 88888.00 2007-10-17 22:46:55.906 290 18240.56 28.01 52682.59 88888.00 2007-10-17 22:46:56.406 290 18240.81 28.05 52682.63 88888.00 2007-10-17 22:46:56.906 290 18240.98 28.08 52682.60 88888.00 2007-10-17 22:46:57.406 290 18240.72 28.11 52682.74 88888.00 2007-10-17 22:46:57.906 290 18240.64 28.13 52682.67 88888.00 2007-10-17 22:46:58.406 290 18240.73 28.12 52682.64 88888.00 2007-10-17 22:46:58.906 290 18240.75 28.06 52682.55 88888.00 2007-10-17 22:46:59.406 290 18240.75 28.13 52682.48 88888.00 2007-10-17 22:46:59.906 290 18240.78 28.13 52682.35 88888.00 2007-10-17 22:47:00.406 290 18240.82 28.05 52682.39 88888.00 2007-10-17 22:47:00.906 290 18240.86 27.99 52682.30 88888.00 2007-10-17 22:47:01.406 290 18240.72 28.00 52682.34 88888.00 2007-10-17 22:47:01.906 290 18240.78 28.04 52682.47 88888.00 2007-10-17 22:47:02.406 290 18240.67 28.04 52682.55 88888.00 2007-10-17 22:47:02.906 290 18240.74 28.02 52682.59 88888.00 2007-10-17 22:47:03.406 290 18240.84 28.03 52682.66 88888.00 2007-10-17 22:47:03.906 290 18240.85 28.13 52682.60 88888.00 2007-10-17 22:47:04.406 290 18240.81 28.06 52682.58 88888.00 2007-10-17 22:47:04.906 290 18240.93 28.03 52682.56 88888.00 2007-10-17 22:47:05.406 290 18241.00 27.99 52682.54 88888.00 2007-10-17 22:47:05.906 290 18240.85 28.00 52682.58 88888.00 2007-10-17 22:47:06.406 290 18240.79 28.08 52682.59 88888.00 2007-10-17 22:47:06.906 290 18240.85 28.21 52682.47 88888.00 2007-10-17 22:47:07.406 290 18240.78 28.16 52682.39 88888.00 2007-10-17 22:47:07.906 290 18240.75 28.11 52682.35 88888.00 2007-10-17 22:47:08.406 290 18240.72 28.15 52682.45 88888.00 2007-10-17 22:47:08.906 290 18240.69 28.11 52682.48 88888.00 2007-10-17 22:47:09.406 290 18240.81 28.05 52682.51 88888.00 2007-10-17 22:47:09.906 290 18240.78 28.01 52682.46 88888.00 2007-10-17 22:47:10.406 290 18240.78 27.98 52682.45 88888.00 2007-10-17 22:47:10.906 290 18240.71 27.93 52682.43 88888.00 2007-10-17 22:47:11.406 290 18240.66 27.94 52682.40 88888.00 2007-10-17 22:47:11.906 290 18240.73 27.98 52682.49 88888.00 2007-10-17 22:47:12.406 290 18240.84 27.98 52682.43 88888.00 2007-10-17 22:47:12.906 290 18240.84 27.98 52682.48 88888.00 2007-10-17 22:47:13.406 290 18240.85 28.05 52682.53 88888.00 2007-10-17 22:47:13.906 290 18240.85 28.11 52682.53 88888.00 2007-10-17 22:47:14.406 290 18240.88 28.06 52682.34 88888.00 2007-10-17 22:47:14.906 290 18240.93 28.01 52682.31 88888.00 2007-10-17 22:47:15.406 290 18240.92 27.96 52682.25 88888.00 2007-10-17 22:47:15.906 290 18240.96 27.94 52682.41 88888.00 2007-10-17 22:47:16.406 290 18240.89 27.88 52682.68 88888.00 2007-10-17 22:47:16.906 290 18240.84 27.80 52682.82 88888.00 2007-10-17 22:47:17.406 290 18240.88 27.86 52682.80 88888.00 2007-10-17 22:47:17.906 290 18240.88 27.85 52682.66 88888.00 2007-10-17 22:47:18.406 290 18240.82 27.81 52682.70 88888.00 2007-10-17 22:47:18.906 290 18240.68 27.79 52682.67 88888.00 2007-10-17 22:47:19.406 290 18240.81 27.87 52682.62 88888.00 2007-10-17 22:47:19.906 290 18240.88 27.85 52682.70 88888.00 2007-10-17 22:47:20.406 290 18240.83 27.82 52682.59 88888.00 2007-10-17 22:47:20.906 290 18240.88 27.89 52682.59 88888.00 2007-10-17 22:47:21.406 290 18240.85 27.96 52682.67 88888.00 2007-10-17 22:47:21.906 290 18240.79 27.99 52682.58 88888.00 2007-10-17 22:47:22.406 290 18240.75 27.96 52682.44 88888.00 2007-10-17 22:47:22.906 290 18240.67 27.98 52682.52 88888.00 2007-10-17 22:47:23.406 290 18240.71 27.98 52682.60 88888.00 2007-10-17 22:47:23.906 290 18240.82 27.88 52682.60 88888.00 2007-10-17 22:47:24.406 290 18240.90 27.91 52682.55 88888.00 2007-10-17 22:47:24.906 290 18241.06 27.90 52682.48 88888.00 2007-10-17 22:47:25.406 290 18240.99 27.91 52682.53 88888.00 2007-10-17 22:47:25.906 290 18240.70 27.84 52682.62 88888.00 2007-10-17 22:47:26.406 290 18240.61 27.89 52682.60 88888.00 2007-10-17 22:47:26.906 290 18240.37 27.96 52682.66 88888.00 2007-10-17 22:47:27.406 290 18240.46 27.92 52682.68 88888.00 2007-10-17 22:47:27.906 290 18240.62 27.84 52682.60 88888.00 2007-10-17 22:47:28.406 290 18240.66 27.78 52682.62 88888.00 2007-10-17 22:47:28.906 290 18240.64 27.75 52682.48 88888.00 2007-10-17 22:47:29.406 290 18240.68 27.76 52682.52 88888.00 2007-10-17 22:47:29.906 290 18240.69 27.84 52682.39 88888.00 2007-10-17 22:47:30.406 290 18240.67 27.79 52682.20 88888.00 2007-10-17 22:47:30.906 290 18240.70 27.77 52682.30 88888.00 2007-10-17 22:47:31.406 290 18240.61 27.84 52682.39 88888.00 2007-10-17 22:47:31.906 290 18240.60 27.82 52682.39 88888.00 2007-10-17 22:47:32.406 290 18240.56 27.87 52682.47 88888.00 2007-10-17 22:47:32.906 290 18240.58 27.84 52682.57 88888.00 2007-10-17 22:47:33.406 290 18240.44 27.91 52682.54 88888.00 2007-10-17 22:47:33.906 290 18240.60 27.92 52682.47 88888.00 2007-10-17 22:47:34.406 290 18240.67 27.94 52682.47 88888.00 2007-10-17 22:47:34.906 290 18240.60 27.95 52682.64 88888.00 2007-10-17 22:47:35.406 290 18240.67 27.94 52682.67 88888.00 2007-10-17 22:47:35.906 290 18240.68 27.88 52682.64 88888.00 2007-10-17 22:47:36.406 290 18240.60 27.94 52682.75 88888.00 2007-10-17 22:47:36.906 290 18240.60 27.92 52682.76 88888.00 2007-10-17 22:47:37.406 290 18240.59 27.85 52682.66 88888.00 2007-10-17 22:47:37.906 290 18240.49 27.91 52682.69 88888.00 2007-10-17 22:47:38.406 290 18240.56 27.85 52682.71 88888.00 2007-10-17 22:47:38.906 290 18240.56 27.79 52682.74 88888.00 2007-10-17 22:47:39.406 290 18240.53 27.76 52682.76 88888.00 2007-10-17 22:47:39.906 290 18240.58 27.85 52682.72 88888.00 2007-10-17 22:47:40.406 290 18240.57 27.89 52682.74 88888.00 2007-10-17 22:47:40.906 290 18240.56 27.85 52682.84 88888.00 2007-10-17 22:47:41.406 290 18240.33 27.86 52682.83 88888.00 2007-10-17 22:47:41.906 290 18240.41 27.87 52682.78 88888.00 2007-10-17 22:47:42.406 290 18240.78 27.81 52682.80 88888.00 2007-10-17 22:47:42.906 290 18240.58 27.77 52682.74 88888.00 2007-10-17 22:47:43.406 290 18240.78 27.88 52682.77 88888.00 2007-10-17 22:47:43.906 290 18240.73 27.93 52682.78 88888.00 2007-10-17 22:47:44.406 290 18240.68 27.95 52682.81 88888.00 2007-10-17 22:47:44.906 290 18240.67 27.96 52682.95 88888.00 2007-10-17 22:47:45.406 290 18240.77 27.91 52682.93 88888.00 2007-10-17 22:47:45.906 290 18240.75 27.92 52682.90 88888.00 2007-10-17 22:47:46.406 290 18240.75 27.90 52682.82 88888.00 2007-10-17 22:47:46.906 290 18240.66 27.90 52682.79 88888.00 2007-10-17 22:47:47.406 290 18240.59 27.85 52682.83 88888.00 2007-10-17 22:47:47.906 290 18240.66 27.87 52682.89 88888.00 2007-10-17 22:47:48.406 290 18240.77 27.86 52682.86 88888.00 2007-10-17 22:47:48.906 290 18240.75 27.85 52682.81 88888.00 2007-10-17 22:47:49.406 290 18240.71 27.87 52682.70 88888.00 2007-10-17 22:47:49.906 290 18240.72 27.80 52682.70 88888.00 2007-10-17 22:47:50.406 290 18240.73 27.84 52682.83 88888.00 2007-10-17 22:47:50.906 290 18240.58 27.81 52682.75 88888.00 2007-10-17 22:47:51.406 290 18240.58 27.74 52682.71 88888.00 2007-10-17 22:47:51.906 290 18240.59 27.80 52682.69 88888.00 2007-10-17 22:47:52.406 290 18240.62 27.87 52682.68 88888.00 2007-10-17 22:47:52.906 290 18240.73 27.87 52682.68 88888.00 2007-10-17 22:47:53.406 290 18240.80 27.86 52682.77 88888.00 2007-10-17 22:47:53.906 290 18240.77 27.86 52682.90 88888.00 2007-10-17 22:47:54.406 290 18240.73 27.85 52682.84 88888.00 2007-10-17 22:47:54.906 290 18240.72 27.80 52682.77 88888.00 2007-10-17 22:47:55.406 290 18240.49 27.79 52682.82 88888.00 2007-10-17 22:47:55.906 290 18240.58 27.85 52682.77 88888.00 2007-10-17 22:47:56.406 290 18240.60 27.92 52682.70 88888.00 2007-10-17 22:47:56.906 290 18240.59 27.92 52682.75 88888.00 2007-10-17 22:47:57.406 290 18240.59 28.07 52682.77 88888.00 2007-10-17 22:47:57.906 290 18240.80 28.05 52682.72 88888.00 2007-10-17 22:47:58.406 290 18240.74 28.06 52682.78 88888.00 2007-10-17 22:47:58.906 290 18240.75 27.95 52682.79 88888.00 2007-10-17 22:47:59.406 290 18240.75 27.94 52682.94 88888.00 2007-10-17 22:47:59.906 290 18240.73 27.98 52682.91 88888.00 2007-10-17 22:48:00.406 290 18240.63 28.06 52682.84 88888.00 2007-10-17 22:48:00.906 290 18240.57 28.07 52682.80 88888.00 2007-10-17 22:48:01.406 290 18240.61 28.01 52682.80 88888.00 2007-10-17 22:48:01.906 290 18240.63 27.95 52682.75 88888.00 2007-10-17 22:48:02.406 290 18240.60 27.91 52682.71 88888.00 2007-10-17 22:48:02.906 290 18240.64 28.00 52682.70 88888.00 2007-10-17 22:48:03.406 290 18240.60 28.03 52682.72 88888.00 2007-10-17 22:48:03.906 290 18240.57 28.06 52682.79 88888.00 2007-10-17 22:48:04.406 290 18240.64 28.10 52682.89 88888.00 2007-10-17 22:48:04.906 290 18240.57 28.05 52682.94 88888.00 2007-10-17 22:48:05.406 290 18240.57 27.99 52682.90 88888.00 2007-10-17 22:48:05.906 290 18240.64 28.04 52682.92 88888.00 2007-10-17 22:48:06.406 290 18240.67 28.13 52682.93 88888.00 2007-10-17 22:48:06.906 290 18240.66 28.15 52682.94 88888.00 2007-10-17 22:48:07.406 290 18240.58 28.14 52682.89 88888.00 2007-10-17 22:48:07.906 290 18240.61 28.14 52682.82 88888.00 2007-10-17 22:48:08.406 290 18240.36 28.14 52682.77 88888.00 2007-10-17 22:48:08.906 290 18240.34 28.08 52682.82 88888.00 2007-10-17 22:48:09.406 290 18240.60 28.07 52682.87 88888.00 2007-10-17 22:48:09.906 290 18240.70 28.05 52682.92 88888.00 2007-10-17 22:48:10.406 290 18240.74 28.04 52682.88 88888.00 2007-10-17 22:48:10.906 290 18240.79 28.04 52682.91 88888.00 2007-10-17 22:48:11.406 290 18240.83 28.01 52682.82 88888.00 2007-10-17 22:48:11.906 290 18240.70 27.99 52682.93 88888.00 2007-10-17 22:48:12.406 290 18240.58 28.05 52683.01 88888.00 2007-10-17 22:48:12.906 290 18240.68 28.04 52683.09 88888.00 2007-10-17 22:48:13.406 290 18240.69 28.02 52683.13 88888.00 2007-10-17 22:48:13.906 290 18240.79 28.01 52683.06 88888.00 2007-10-17 22:48:14.406 290 18240.72 28.03 52683.00 88888.00 2007-10-17 22:48:14.906 290 18240.57 28.00 52683.05 88888.00 2007-10-17 22:48:15.406 290 18240.41 28.05 52683.04 88888.00 2007-10-17 22:48:15.906 290 18240.44 28.08 52682.99 88888.00 2007-10-17 22:48:16.406 290 18240.58 28.05 52683.02 88888.00 2007-10-17 22:48:16.906 290 18240.72 28.06 52683.07 88888.00 2007-10-17 22:48:17.406 290 18240.78 28.13 52682.99 88888.00 2007-10-17 22:48:17.906 290 18240.59 28.09 52682.91 88888.00 2007-10-17 22:48:18.406 290 18240.66 28.10 52682.90 88888.00 2007-10-17 22:48:18.906 290 18240.75 28.09 52682.98 88888.00 2007-10-17 22:48:19.406 290 18240.72 28.09 52682.91 88888.00 2007-10-17 22:48:19.906 290 18240.60 28.11 52682.86 88888.00 2007-10-17 22:48:20.406 290 18240.55 28.06 52682.94 88888.00 2007-10-17 22:48:20.906 290 18240.51 28.01 52682.95 88888.00 2007-10-17 22:48:21.406 290 18240.59 28.04 52682.98 88888.00 2007-10-17 22:48:21.906 290 18240.69 28.01 52683.00 88888.00 2007-10-17 22:48:22.406 290 18240.77 28.03 52683.10 88888.00 2007-10-17 22:48:22.906 290 18240.73 28.00 52683.10 88888.00 2007-10-17 22:48:23.406 290 18240.74 28.06 52683.12 88888.00 2007-10-17 22:48:23.906 290 18240.68 28.05 52683.09 88888.00 2007-10-17 22:48:24.406 290 18240.67 27.97 52682.99 88888.00 2007-10-17 22:48:24.906 290 18240.74 27.87 52682.82 88888.00 2007-10-17 22:48:25.406 290 18240.72 27.90 52682.86 88888.00 2007-10-17 22:48:25.906 290 18240.69 28.00 52682.87 88888.00 2007-10-17 22:48:26.406 290 18240.78 28.11 52682.91 88888.00 2007-10-17 22:48:26.906 290 18240.90 28.18 52682.89 88888.00 2007-10-17 22:48:27.406 290 18240.81 28.20 52682.94 88888.00 2007-10-17 22:48:27.906 290 18240.82 28.16 52683.01 88888.00 2007-10-17 22:48:28.406 290 18240.84 28.20 52683.01 88888.00 2007-10-17 22:48:28.906 290 18240.96 28.12 52682.92 88888.00 2007-10-17 22:48:29.406 290 18240.94 28.07 52682.97 88888.00 2007-10-17 22:48:29.906 290 18240.79 28.04 52682.92 88888.00 2007-10-17 22:48:30.406 290 18240.62 28.07 52682.81 88888.00 2007-10-17 22:48:30.906 290 18240.62 28.04 52682.78 88888.00 2007-10-17 22:48:31.406 290 18240.70 28.08 52682.88 88888.00 2007-10-17 22:48:31.906 290 18240.71 28.04 52682.89 88888.00 2007-10-17 22:48:32.406 290 18240.81 27.97 52682.82 88888.00 2007-10-17 22:48:32.906 290 18240.81 27.92 52682.78 88888.00 2007-10-17 22:48:33.406 290 18240.63 27.97 52682.83 88888.00 2007-10-17 22:48:33.906 290 18240.60 28.00 52683.01 88888.00 2007-10-17 22:48:34.406 290 18240.77 27.99 52683.01 88888.00 2007-10-17 22:48:34.906 290 18240.78 28.03 52682.91 88888.00 2007-10-17 22:48:35.406 290 18240.81 28.00 52682.92 88888.00 2007-10-17 22:48:35.906 290 18240.85 27.96 52682.86 88888.00 2007-10-17 22:48:36.406 290 18240.84 27.93 52682.82 88888.00 2007-10-17 22:48:36.906 290 18240.75 28.03 52682.92 88888.00 2007-10-17 22:48:37.406 290 18240.72 28.08 52682.91 88888.00 2007-10-17 22:48:37.906 290 18240.72 27.95 52682.97 88888.00 2007-10-17 22:48:38.406 290 18240.62 27.97 52683.00 88888.00 2007-10-17 22:48:38.906 290 18240.67 28.00 52682.99 88888.00 2007-10-17 22:48:39.406 290 18240.79 28.07 52683.00 88888.00 2007-10-17 22:48:39.906 290 18240.86 28.01 52683.01 88888.00 2007-10-17 22:48:40.406 290 18240.69 27.94 52682.91 88888.00 2007-10-17 22:48:40.906 290 18240.68 27.90 52682.87 88888.00 2007-10-17 22:48:41.406 290 18240.75 27.87 52682.80 88888.00 2007-10-17 22:48:41.906 290 18240.75 27.82 52682.82 88888.00 2007-10-17 22:48:42.406 290 18240.80 27.95 52682.78 88888.00 2007-10-17 22:48:42.906 290 18240.75 28.08 52682.82 88888.00 2007-10-17 22:48:43.406 290 18240.71 28.07 52682.74 88888.00 2007-10-17 22:48:43.906 290 18240.69 28.01 52682.79 88888.00 2007-10-17 22:48:44.406 290 18240.81 28.09 52682.82 88888.00 2007-10-17 22:48:44.906 290 18240.73 28.04 52682.72 88888.00 2007-10-17 22:48:45.406 290 18240.71 28.09 52682.75 88888.00 2007-10-17 22:48:45.906 290 18240.71 28.13 52682.69 88888.00 2007-10-17 22:48:46.406 290 18240.66 28.16 52682.83 88888.00 2007-10-17 22:48:46.906 290 18240.58 28.18 52682.83 88888.00 2007-10-17 22:48:47.406 290 18240.63 28.21 52682.82 88888.00 2007-10-17 22:48:47.906 290 18240.72 28.16 52682.74 88888.00 2007-10-17 22:48:48.406 290 18240.67 28.15 52682.76 88888.00 2007-10-17 22:48:48.906 290 18240.73 28.05 52682.72 88888.00 2007-10-17 22:48:49.406 290 18240.71 28.02 52682.63 88888.00 2007-10-17 22:48:49.906 290 18240.81 28.06 52682.77 88888.00 2007-10-17 22:48:50.406 290 18241.01 28.04 52682.74 88888.00 2007-10-17 22:48:50.906 290 18241.09 28.07 52682.69 88888.00 2007-10-17 22:48:51.406 290 18240.93 28.06 52682.79 88888.00 2007-10-17 22:48:51.906 290 18240.77 28.06 52682.74 88888.00 2007-10-17 22:48:52.406 290 18240.71 27.96 52682.57 88888.00 2007-10-17 22:48:52.906 290 18240.71 27.94 52682.56 88888.00 2007-10-17 22:48:53.406 290 18240.72 27.92 52682.56 88888.00 2007-10-17 22:48:53.906 290 18240.57 27.93 52682.64 88888.00 2007-10-17 22:48:54.406 290 18240.30 27.94 52682.69 88888.00 2007-10-17 22:48:54.906 290 18240.53 27.92 52682.65 88888.00 2007-10-17 22:48:55.406 290 18240.73 27.96 52682.62 88888.00 2007-10-17 22:48:55.906 290 18240.73 28.03 52682.68 88888.00 2007-10-17 22:48:56.406 290 18240.72 28.15 52682.74 88888.00 2007-10-17 22:48:56.906 290 18240.73 28.08 52682.65 88888.00 2007-10-17 22:48:57.406 290 18240.75 28.00 52682.68 88888.00 2007-10-17 22:48:57.906 290 18240.74 28.06 52682.63 88888.00 2007-10-17 22:48:58.406 290 18240.64 28.07 52682.65 88888.00 2007-10-17 22:48:58.906 290 18240.79 28.05 52682.70 88888.00 2007-10-17 22:48:59.406 290 18240.81 28.08 52682.80 88888.00 2007-10-17 22:48:59.906 290 18240.84 28.08 52682.78 88888.00 2007-10-17 22:49:00.406 290 18240.77 28.03 52682.71 88888.00 2007-10-17 22:49:00.906 290 18240.83 28.01 52682.74 88888.00 2007-10-17 22:49:01.406 290 18240.83 28.00 52682.72 88888.00 2007-10-17 22:49:01.906 290 18240.71 28.05 52682.76 88888.00 2007-10-17 22:49:02.406 290 18240.64 28.11 52682.81 88888.00 2007-10-17 22:49:02.906 290 18240.75 28.08 52682.81 88888.00 2007-10-17 22:49:03.406 290 18240.83 28.02 52682.94 88888.00 2007-10-17 22:49:03.906 290 18240.78 28.08 52682.91 88888.00 2007-10-17 22:49:04.406 290 18240.74 28.10 52682.82 88888.00 2007-10-17 22:49:04.906 290 18240.74 28.10 52682.67 88888.00 2007-10-17 22:49:05.406 290 18240.67 28.06 52682.69 88888.00 2007-10-17 22:49:05.906 290 18240.59 28.06 52682.58 88888.00 2007-10-17 22:49:06.406 290 18240.45 28.06 52682.57 88888.00 2007-10-17 22:49:06.906 290 18240.67 27.98 52682.69 88888.00 2007-10-17 22:49:07.406 290 18240.78 27.93 52682.72 88888.00 2007-10-17 22:49:07.906 290 18240.83 27.95 52682.70 88888.00 2007-10-17 22:49:08.406 290 18240.81 27.96 52682.70 88888.00 2007-10-17 22:49:08.906 290 18240.70 28.04 52682.84 88888.00 2007-10-17 22:49:09.406 290 18240.74 28.00 52682.95 88888.00 2007-10-17 22:49:09.906 290 18240.81 28.04 52682.86 88888.00 2007-10-17 22:49:10.406 290 18240.66 28.10 52682.82 88888.00 2007-10-17 22:49:10.906 290 18240.74 28.11 52682.76 88888.00 2007-10-17 22:49:11.406 290 18240.74 28.14 52682.76 88888.00 2007-10-17 22:49:11.906 290 18240.77 28.11 52682.84 88888.00 2007-10-17 22:49:12.406 290 18240.84 28.14 52682.78 88888.00 2007-10-17 22:49:12.906 290 18240.89 28.26 52682.87 88888.00 2007-10-17 22:49:13.406 290 18240.82 28.25 52682.93 88888.00 2007-10-17 22:49:13.906 290 18240.86 28.20 52683.02 88888.00 2007-10-17 22:49:14.406 290 18240.85 28.16 52683.11 88888.00 2007-10-17 22:49:14.906 290 18240.92 28.16 52682.98 88888.00 2007-10-17 22:49:15.406 290 18240.95 28.15 52682.98 88888.00 2007-10-17 22:49:15.906 290 18240.96 28.25 52683.09 88888.00 2007-10-17 22:49:16.406 290 18240.84 28.27 52682.98 88888.00 2007-10-17 22:49:16.906 290 18240.79 28.33 52682.84 88888.00 2007-10-17 22:49:17.406 290 18240.88 28.32 52682.87 88888.00 2007-10-17 22:49:17.906 290 18240.93 28.23 52682.89 88888.00 2007-10-17 22:49:18.406 290 18240.91 28.23 52682.88 88888.00 2007-10-17 22:49:18.906 290 18240.85 28.22 52682.92 88888.00 2007-10-17 22:49:19.406 290 18240.82 28.16 52682.87 88888.00 2007-10-17 22:49:19.906 290 18240.77 28.15 52682.75 88888.00 2007-10-17 22:49:20.406 290 18240.93 28.21 52682.75 88888.00 2007-10-17 22:49:20.906 290 18241.01 28.28 52682.74 88888.00 2007-10-17 22:49:21.406 290 18241.01 28.22 52682.72 88888.00 2007-10-17 22:49:21.906 290 18241.01 28.24 52682.74 88888.00 2007-10-17 22:49:22.406 290 18240.92 28.25 52682.72 88888.00 2007-10-17 22:49:22.906 290 18240.99 28.27 52682.78 88888.00 2007-10-17 22:49:23.406 290 18241.02 28.33 52682.75 88888.00 2007-10-17 22:49:23.906 290 18241.05 28.28 52682.69 88888.00 2007-10-17 22:49:24.406 290 18241.09 28.30 52682.74 88888.00 2007-10-17 22:49:24.906 290 18240.93 28.30 52682.76 88888.00 2007-10-17 22:49:25.406 290 18240.90 28.36 52682.76 88888.00 2007-10-17 22:49:25.906 290 18240.98 28.52 52682.72 88888.00 2007-10-17 22:49:26.406 290 18241.17 28.49 52682.66 88888.00 2007-10-17 22:49:26.906 290 18241.09 28.45 52682.59 88888.00 2007-10-17 22:49:27.406 290 18241.03 28.30 52682.66 88888.00 2007-10-17 22:49:27.906 290 18241.15 28.28 52682.65 88888.00 2007-10-17 22:49:28.406 290 18241.02 28.23 52682.65 88888.00 2007-10-17 22:49:28.906 290 18240.86 28.23 52682.67 88888.00 2007-10-17 22:49:29.406 290 18240.89 28.16 52682.87 88888.00 2007-10-17 22:49:29.906 290 18240.93 28.20 52682.88 88888.00 2007-10-17 22:49:30.406 290 18241.06 28.26 52682.83 88888.00 2007-10-17 22:49:30.906 290 18241.02 28.30 52682.82 88888.00 2007-10-17 22:49:31.406 290 18240.93 28.31 52682.84 88888.00 2007-10-17 22:49:31.906 290 18241.01 28.27 52682.82 88888.00 2007-10-17 22:49:32.406 290 18241.15 28.25 52682.84 88888.00 2007-10-17 22:49:32.906 290 18241.06 28.31 52682.83 88888.00 2007-10-17 22:49:33.406 290 18240.77 28.26 52682.76 88888.00 2007-10-17 22:49:33.906 290 18240.80 28.20 52682.63 88888.00 2007-10-17 22:49:34.406 290 18240.93 28.27 52682.64 88888.00 2007-10-17 22:49:34.906 290 18241.02 28.36 52682.60 88888.00 2007-10-17 22:49:35.406 290 18241.06 28.36 52682.72 88888.00 2007-10-17 22:49:35.906 290 18241.01 28.37 52682.76 88888.00 2007-10-17 22:49:36.406 290 18241.01 28.33 52682.79 88888.00 2007-10-17 22:49:36.906 290 18241.01 28.33 52682.79 88888.00 2007-10-17 22:49:37.406 290 18241.09 28.31 52682.82 88888.00 2007-10-17 22:49:37.906 290 18241.01 28.34 52682.88 88888.00 2007-10-17 22:49:38.406 290 18241.02 28.38 52682.88 88888.00 2007-10-17 22:49:38.906 290 18241.00 28.38 52682.72 88888.00 2007-10-17 22:49:39.406 290 18241.00 28.33 52682.76 88888.00 2007-10-17 22:49:39.906 290 18240.99 28.25 52682.79 88888.00 2007-10-17 22:49:40.406 290 18240.88 28.25 52682.69 88888.00 2007-10-17 22:49:40.906 290 18240.92 28.25 52682.81 88888.00 2007-10-17 22:49:41.406 290 18240.99 28.25 52682.74 88888.00 2007-10-17 22:49:41.906 290 18241.07 28.28 52682.72 88888.00 2007-10-17 22:49:42.406 290 18241.14 28.32 52682.78 88888.00 2007-10-17 22:49:42.906 290 18241.11 28.32 52682.71 88888.00 2007-10-17 22:49:43.406 290 18241.04 28.28 52682.75 88888.00 2007-10-17 22:49:43.906 290 18240.95 28.25 52682.80 88888.00 2007-10-17 22:49:44.406 290 18240.94 28.34 52682.80 88888.00 2007-10-17 22:49:44.906 290 18240.98 28.37 52682.87 88888.00 2007-10-17 22:49:45.406 290 18240.98 28.33 52682.87 88888.00 2007-10-17 22:49:45.906 290 18240.98 28.32 52682.94 88888.00 2007-10-17 22:49:46.406 290 18240.96 28.27 52682.79 88888.00 2007-10-17 22:49:46.906 290 18240.94 28.23 52682.65 88888.00 2007-10-17 22:49:47.406 290 18240.93 28.23 52682.69 88888.00 2007-10-17 22:49:47.906 290 18240.94 28.26 52682.68 88888.00 2007-10-17 22:49:48.406 290 18240.98 28.22 52682.77 88888.00 2007-10-17 22:49:48.906 290 18240.98 28.18 52682.84 88888.00 2007-10-17 22:49:49.406 290 18241.09 28.16 52682.77 88888.00 2007-10-17 22:49:49.906 290 18241.14 28.07 52682.74 88888.00 2007-10-17 22:49:50.406 290 18241.21 28.05 52682.74 88888.00 2007-10-17 22:49:50.906 290 18241.09 28.00 52682.86 88888.00 2007-10-17 22:49:51.406 290 18241.02 27.99 52682.99 88888.00 2007-10-17 22:49:51.906 290 18241.03 28.05 52682.95 88888.00 2007-10-17 22:49:52.406 290 18241.12 28.07 52682.88 88888.00 2007-10-17 22:49:52.906 290 18241.07 28.16 52682.71 88888.00 2007-10-17 22:49:53.406 290 18241.10 28.15 52682.57 88888.00 2007-10-17 22:49:53.906 290 18241.03 28.15 52682.69 88888.00 2007-10-17 22:49:54.406 290 18241.00 28.27 52682.68 88888.00 2007-10-17 22:49:54.906 290 18241.07 28.28 52682.59 88888.00 2007-10-17 22:49:55.406 290 18241.43 28.28 52682.72 88888.00 2007-10-17 22:49:55.906 290 18241.28 28.32 52682.79 88888.00 2007-10-17 22:49:56.406 290 18241.03 28.24 52682.87 88888.00 2007-10-17 22:49:56.906 290 18241.02 28.22 52682.82 88888.00 2007-10-17 22:49:57.406 290 18241.03 28.27 52682.78 88888.00 2007-10-17 22:49:57.906 290 18241.07 28.33 52682.74 88888.00 2007-10-17 22:49:58.406 290 18241.10 28.33 52682.75 88888.00 2007-10-17 22:49:58.906 290 18241.05 28.40 52682.68 88888.00 2007-10-17 22:49:59.406 290 18240.93 28.39 52682.62 88888.00 2007-10-17 22:49:59.906 290 18240.82 28.31 52682.63 88888.00 2007-10-17 22:50:00.406 290 18240.89 28.24 52682.66 88888.00 2007-10-17 22:50:00.906 290 18241.02 28.27 52682.75 88888.00 2007-10-17 22:50:01.406 290 18240.79 28.31 52682.71 88888.00 2007-10-17 22:50:01.906 290 18240.70 28.29 52682.66 88888.00 2007-10-17 22:50:02.406 290 18240.70 28.30 52682.62 88888.00 2007-10-17 22:50:02.906 290 18240.75 28.30 52682.72 88888.00 2007-10-17 22:50:03.406 290 18240.82 28.33 52682.81 88888.00 2007-10-17 22:50:03.906 290 18240.84 28.37 52682.71 88888.00 2007-10-17 22:50:04.406 290 18240.86 28.44 52682.79 88888.00 2007-10-17 22:50:04.906 290 18240.96 28.40 52682.86 88888.00 2007-10-17 22:50:05.406 290 18241.01 28.43 52682.83 88888.00 2007-10-17 22:50:05.906 290 18241.07 28.45 52682.75 88888.00 2007-10-17 22:50:06.406 290 18241.10 28.41 52682.86 88888.00 2007-10-17 22:50:06.906 290 18241.05 28.42 52682.89 88888.00 2007-10-17 22:50:07.406 290 18241.09 28.35 52682.78 88888.00 2007-10-17 22:50:07.906 290 18241.10 28.33 52682.80 88888.00 2007-10-17 22:50:08.406 290 18240.95 28.30 52682.81 88888.00 2007-10-17 22:50:08.906 290 18241.02 28.27 52682.75 88888.00 2007-10-17 22:50:09.406 290 18241.02 28.34 52682.63 88888.00 2007-10-17 22:50:09.906 290 18240.98 28.29 52682.62 88888.00 2007-10-17 22:50:10.406 290 18241.02 28.28 52682.76 88888.00 2007-10-17 22:50:10.906 290 18241.21 28.31 52682.63 88888.00 2007-10-17 22:50:11.406 290 18241.07 28.34 52682.58 88888.00 2007-10-17 22:50:11.906 290 18240.99 28.39 52682.64 88888.00 2007-10-17 22:50:12.406 290 18240.91 28.35 52682.65 88888.00 2007-10-17 22:50:12.906 290 18240.80 28.30 52682.80 88888.00 2007-10-17 22:50:13.406 290 18240.84 28.36 52682.78 88888.00 2007-10-17 22:50:13.906 290 18240.81 28.40 52682.76 88888.00 2007-10-17 22:50:14.406 290 18240.82 28.38 52682.82 88888.00 2007-10-17 22:50:14.906 290 18240.93 28.42 52682.89 88888.00 2007-10-17 22:50:15.406 290 18240.88 28.38 52682.82 88888.00 2007-10-17 22:50:15.906 290 18240.91 28.31 52682.63 88888.00 2007-10-17 22:50:16.406 290 18240.91 28.37 52682.59 88888.00 2007-10-17 22:50:16.906 290 18240.84 28.33 52682.77 88888.00 2007-10-17 22:50:17.406 290 18240.81 28.26 52682.99 88888.00 2007-10-17 22:50:17.906 290 18240.88 28.26 52682.98 88888.00 2007-10-17 22:50:18.406 290 18240.84 28.21 52682.90 88888.00 2007-10-17 22:50:18.906 290 18240.86 28.15 52682.88 88888.00 2007-10-17 22:50:19.406 290 18240.93 28.10 52682.91 88888.00 2007-10-17 22:50:19.906 290 18240.95 28.16 52682.86 88888.00 2007-10-17 22:50:20.406 290 18240.98 28.31 52682.80 88888.00 2007-10-17 22:50:20.906 290 18240.92 28.37 52682.84 88888.00 2007-10-17 22:50:21.406 290 18240.89 28.27 52682.82 88888.00 2007-10-17 22:50:21.906 290 18240.92 28.22 52682.87 88888.00 2007-10-17 22:50:22.406 290 18240.93 28.25 52682.80 88888.00 2007-10-17 22:50:22.906 290 18241.00 28.25 52682.70 88888.00 2007-10-17 22:50:23.406 290 18240.89 28.21 52682.82 88888.00 2007-10-17 22:50:23.906 290 18240.91 28.20 52682.86 88888.00 2007-10-17 22:50:24.406 290 18241.01 28.25 52682.84 88888.00 2007-10-17 22:50:24.906 290 18240.92 28.26 52682.70 88888.00 2007-10-17 22:50:25.406 290 18240.90 28.28 52682.55 88888.00 2007-10-17 22:50:25.906 290 18240.78 28.25 52682.45 88888.00 2007-10-17 22:50:26.406 290 18240.90 28.23 52682.43 88888.00 2007-10-17 22:50:26.906 290 18240.96 28.32 52682.42 88888.00 2007-10-17 22:50:27.406 290 18241.04 28.37 52682.48 88888.00 2007-10-17 22:50:27.906 290 18241.01 28.34 52682.54 88888.00 2007-10-17 22:50:28.406 290 18241.16 28.35 52682.48 88888.00 2007-10-17 22:50:28.906 290 18241.25 28.37 52682.47 88888.00 2007-10-17 22:50:29.406 290 18241.18 28.26 52682.54 88888.00 2007-10-17 22:50:29.906 290 18241.12 28.20 52682.54 88888.00 2007-10-17 22:50:30.406 290 18241.12 28.16 52682.54 88888.00 2007-10-17 22:50:30.906 290 18241.11 28.18 52682.53 88888.00 2007-10-17 22:50:31.406 290 18241.12 28.10 52682.49 88888.00 2007-10-17 22:50:31.906 290 18241.02 28.13 52682.62 88888.00 2007-10-17 22:50:32.406 290 18240.96 28.19 52682.77 88888.00 2007-10-17 22:50:32.906 290 18240.92 28.11 52682.75 88888.00 2007-10-17 22:50:33.406 290 18241.01 28.10 52682.66 88888.00 2007-10-17 22:50:33.906 290 18241.15 28.20 52682.65 88888.00 2007-10-17 22:50:34.406 290 18241.03 28.16 52682.58 88888.00 2007-10-17 22:50:34.906 290 18240.99 28.16 52682.66 88888.00 2007-10-17 22:50:35.406 290 18241.07 28.16 52682.56 88888.00 2007-10-17 22:50:35.906 290 18241.11 28.16 52682.47 88888.00 2007-10-17 22:50:36.406 290 18241.13 28.11 52682.46 88888.00 2007-10-17 22:50:36.906 290 18241.20 28.05 52682.51 88888.00 2007-10-17 22:50:37.406 290 18241.27 28.15 52682.59 88888.00 2007-10-17 22:50:37.906 290 18241.22 28.21 52682.63 88888.00 2007-10-17 22:50:38.406 290 18241.13 28.24 52682.66 88888.00 2007-10-17 22:50:38.906 290 18241.10 28.22 52682.65 88888.00 2007-10-17 22:50:39.406 290 18241.09 28.15 52682.59 88888.00 2007-10-17 22:50:39.906 290 18241.07 28.11 52682.60 88888.00 2007-10-17 22:50:40.406 290 18241.29 28.13 52682.60 88888.00 2007-10-17 22:50:40.906 290 18241.23 28.11 52682.55 88888.00 2007-10-17 22:50:41.406 290 18241.28 28.13 52682.58 88888.00 2007-10-17 22:50:41.906 290 18241.28 28.20 52682.57 88888.00 2007-10-17 22:50:42.406 290 18241.28 28.12 52682.47 88888.00 2007-10-17 22:50:42.906 290 18241.34 28.10 52682.51 88888.00 2007-10-17 22:50:43.406 290 18241.36 28.11 52682.44 88888.00 2007-10-17 22:50:43.906 290 18241.33 28.09 52682.55 88888.00 2007-10-17 22:50:44.406 290 18241.42 28.12 52682.51 88888.00 2007-10-17 22:50:44.906 290 18241.36 28.10 52682.54 88888.00 2007-10-17 22:50:45.406 290 18241.28 28.10 52682.57 88888.00 2007-10-17 22:50:45.906 290 18241.24 28.23 52682.57 88888.00 2007-10-17 22:50:46.406 290 18241.23 28.25 52682.53 88888.00 2007-10-17 22:50:46.906 290 18241.24 28.25 52682.46 88888.00 2007-10-17 22:50:47.406 290 18241.20 28.23 52682.54 88888.00 2007-10-17 22:50:47.906 290 18241.20 28.24 52682.58 88888.00 2007-10-17 22:50:48.406 290 18241.18 28.26 52682.60 88888.00 2007-10-17 22:50:48.906 290 18241.20 28.24 52682.74 88888.00 2007-10-17 22:50:49.406 290 18241.17 28.24 52682.66 88888.00 2007-10-17 22:50:49.906 290 18241.22 28.26 52682.55 88888.00 2007-10-17 22:50:50.406 290 18241.27 28.27 52682.47 88888.00 2007-10-17 22:50:50.906 290 18241.22 28.36 52682.65 88888.00 2007-10-17 22:50:51.406 290 18241.15 28.39 52682.72 88888.00 2007-10-17 22:50:51.906 290 18241.25 28.32 52682.65 88888.00 2007-10-17 22:50:52.406 290 18241.44 28.34 52682.68 88888.00 2007-10-17 22:50:52.906 290 18241.49 28.34 52682.72 88888.00 2007-10-17 22:50:53.406 290 18241.56 28.35 52682.76 88888.00 2007-10-17 22:50:53.906 290 18241.47 28.43 52682.74 88888.00 2007-10-17 22:50:54.406 290 18241.39 28.38 52682.80 88888.00 2007-10-17 22:50:54.906 290 18241.42 28.36 52682.75 88888.00 2007-10-17 22:50:55.406 290 18241.38 28.41 52682.72 88888.00 2007-10-17 22:50:55.906 290 18241.38 28.37 52682.81 88888.00 2007-10-17 22:50:56.406 290 18241.27 28.35 52682.76 88888.00 2007-10-17 22:50:56.906 290 18241.17 28.45 52682.72 88888.00 2007-10-17 22:50:57.406 290 18241.29 28.44 52682.65 88888.00 2007-10-17 22:50:57.906 290 18241.24 28.45 52682.66 88888.00 2007-10-17 22:50:58.406 290 18241.32 28.55 52682.57 88888.00 2007-10-17 22:50:58.906 290 18241.25 28.52 52682.59 88888.00 2007-10-17 22:50:59.406 290 18241.09 28.48 52682.63 88888.00 2007-10-17 22:50:59.906 290 18241.09 28.30 52682.57 88888.00 2007-10-17 22:51:00.406 290 18241.11 28.24 52682.55 88888.00 2007-10-17 22:51:00.906 290 18241.04 28.25 52682.71 88888.00 2007-10-17 22:51:01.406 290 18241.05 28.34 52682.65 88888.00 2007-10-17 22:51:01.906 290 18241.09 28.39 52682.55 88888.00 2007-10-17 22:51:02.406 290 18241.02 28.40 52682.79 88888.00 2007-10-17 22:51:02.906 290 18241.03 28.42 52682.83 88888.00 2007-10-17 22:51:03.406 290 18241.17 28.38 52682.71 88888.00 2007-10-17 22:51:03.906 290 18241.21 28.55 52682.57 88888.00 2007-10-17 22:51:04.406 290 18241.24 28.52 52682.56 88888.00 2007-10-17 22:51:04.906 290 18241.09 28.46 52682.60 88888.00 2007-10-17 22:51:05.406 290 18240.99 28.51 52682.67 88888.00 2007-10-17 22:51:05.906 290 18241.00 28.53 52682.74 88888.00 2007-10-17 22:51:06.406 290 18240.95 28.47 52682.77 88888.00 2007-10-17 22:51:06.906 290 18240.92 28.39 52682.60 88888.00 2007-10-17 22:51:07.406 290 18241.00 28.45 52682.63 88888.00 2007-10-17 22:51:07.906 290 18241.05 28.44 52682.84 88888.00 2007-10-17 22:51:08.406 290 18240.82 28.41 52682.86 88888.00 2007-10-17 22:51:08.906 290 18240.83 28.39 52682.81 88888.00 2007-10-17 22:51:09.406 290 18241.14 28.44 52682.83 88888.00 2007-10-17 22:51:09.906 290 18241.27 28.44 52682.71 88888.00 2007-10-17 22:51:10.406 290 18241.07 28.44 52682.65 88888.00 2007-10-17 22:51:10.906 290 18241.02 28.44 52682.65 88888.00 2007-10-17 22:51:11.406 290 18240.86 28.38 52682.66 88888.00 2007-10-17 22:51:11.906 290 18240.82 28.33 52682.79 88888.00 2007-10-17 22:51:12.406 290 18241.01 28.28 52682.84 88888.00 2007-10-17 22:51:12.906 290 18240.94 28.30 52682.86 88888.00 2007-10-17 22:51:13.406 290 18240.88 28.28 52682.69 88888.00 2007-10-17 22:51:13.906 290 18240.93 28.31 52682.68 88888.00 2007-10-17 22:51:14.406 290 18240.99 28.28 52682.72 88888.00 2007-10-17 22:51:14.906 290 18241.03 28.26 52682.79 88888.00 2007-10-17 22:51:15.406 290 18241.11 28.28 52682.80 88888.00 2007-10-17 22:51:15.906 290 18240.95 28.27 52682.80 88888.00 2007-10-17 22:51:16.406 290 18240.82 28.27 52682.74 88888.00 2007-10-17 22:51:16.906 290 18240.70 28.27 52682.76 88888.00 2007-10-17 22:51:17.406 290 18240.67 28.24 52682.74 88888.00 2007-10-17 22:51:17.906 290 18240.49 28.23 52682.70 88888.00 2007-10-17 22:51:18.406 290 18240.61 28.25 52682.65 88888.00 2007-10-17 22:51:18.906 290 18240.69 28.20 52682.78 88888.00 2007-10-17 22:51:19.406 290 18240.61 28.21 52682.88 88888.00 2007-10-17 22:51:19.906 290 18240.53 28.23 52682.84 88888.00 2007-10-17 22:51:20.406 290 18240.61 28.19 52682.81 88888.00 2007-10-17 22:51:20.906 290 18240.70 28.20 52682.86 88888.00 2007-10-17 22:51:21.406 290 18240.70 28.22 52682.74 88888.00 2007-10-17 22:51:21.906 290 18240.62 28.25 52682.74 88888.00 2007-10-17 22:51:22.406 290 18240.53 28.24 52682.77 88888.00 2007-10-17 22:51:22.906 290 18240.60 28.23 52682.69 88888.00 2007-10-17 22:51:23.406 290 18240.64 28.29 52682.78 88888.00 2007-10-17 22:51:23.906 290 18240.61 28.35 52682.78 88888.00 2007-10-17 22:51:24.406 290 18240.62 28.25 52682.76 88888.00 2007-10-17 22:51:24.906 290 18240.79 28.27 52682.69 88888.00 2007-10-17 22:51:25.406 290 18240.79 28.34 52682.60 88888.00 2007-10-17 22:51:25.906 290 18240.80 28.28 52682.74 88888.00 2007-10-17 22:51:26.406 290 18240.66 28.24 52682.80 88888.00 2007-10-17 22:51:26.906 290 18240.67 28.21 52682.67 88888.00 2007-10-17 22:51:27.406 290 18240.64 28.24 52682.62 88888.00 2007-10-17 22:51:27.906 290 18240.64 28.19 52682.64 88888.00 2007-10-17 22:51:28.406 290 18240.74 28.23 52682.76 88888.00 2007-10-17 22:51:28.906 290 18240.71 28.30 52682.71 88888.00 2007-10-17 22:51:29.406 290 18240.81 28.40 52682.70 88888.00 2007-10-17 22:51:29.906 290 18240.86 28.38 52682.71 88888.00 2007-10-17 22:51:30.406 290 18240.75 28.26 52682.63 88888.00 2007-10-17 22:51:30.906 290 18240.84 28.25 52682.59 88888.00 2007-10-17 22:51:31.406 290 18240.68 28.25 52682.78 88888.00 2007-10-17 22:51:31.906 290 18240.63 28.26 52682.76 88888.00 2007-10-17 22:51:32.406 290 18240.70 28.20 52682.84 88888.00 2007-10-17 22:51:32.906 290 18240.73 28.34 52682.70 88888.00 2007-10-17 22:51:33.406 290 18240.73 28.28 52682.69 88888.00 2007-10-17 22:51:33.906 290 18240.74 28.12 52682.67 88888.00 2007-10-17 22:51:34.406 290 18240.61 28.08 52682.54 88888.00 2007-10-17 22:51:34.906 290 18240.86 28.09 52682.51 88888.00 2007-10-17 22:51:35.406 290 18240.95 28.19 52682.48 88888.00 2007-10-17 22:51:35.906 290 18240.67 28.22 52682.39 88888.00 2007-10-17 22:51:36.406 290 18240.34 28.25 52682.48 88888.00 2007-10-17 22:51:36.906 290 18240.28 28.19 52682.49 88888.00 2007-10-17 22:51:37.406 290 18240.72 28.11 52682.56 88888.00 2007-10-17 22:51:37.906 290 18240.71 28.06 52682.58 88888.00 2007-10-17 22:51:38.406 290 18240.63 28.08 52682.52 88888.00 2007-10-17 22:51:38.906 290 18240.61 28.22 52682.54 88888.00 2007-10-17 22:51:39.406 290 18240.64 28.23 52682.52 88888.00 2007-10-17 22:51:39.906 290 18240.66 28.15 52682.54 88888.00 2007-10-17 22:51:40.406 290 18240.77 28.11 52682.62 88888.00 2007-10-17 22:51:40.906 290 18240.78 28.15 52682.64 88888.00 2007-10-17 22:51:41.406 290 18240.72 28.15 52682.65 88888.00 2007-10-17 22:51:41.906 290 18240.62 28.11 52682.95 88888.00 2007-10-17 22:51:42.406 290 18240.80 28.08 52683.09 88888.00 2007-10-17 22:51:42.906 290 18240.89 28.04 52683.02 88888.00 2007-10-17 22:51:43.406 290 18240.78 28.02 52682.94 88888.00 2007-10-17 22:51:43.906 290 18240.77 27.99 52682.95 88888.00 2007-10-17 22:51:44.406 290 18240.83 28.02 52682.99 88888.00 2007-10-17 22:51:44.906 290 18240.81 28.10 52683.11 88888.00 2007-10-17 22:51:45.406 290 18240.80 28.07 52683.10 88888.00 2007-10-17 22:51:45.906 290 18240.80 28.01 52683.06 88888.00 2007-10-17 22:51:46.406 290 18240.89 28.10 52683.00 88888.00 2007-10-17 22:51:46.906 290 18240.86 28.13 52683.01 88888.00 2007-10-17 22:51:47.406 290 18240.75 28.13 52682.75 88888.00 2007-10-17 22:51:47.906 290 18240.86 28.13 52682.58 88888.00 2007-10-17 22:51:48.406 290 18240.84 28.12 52682.68 88888.00 2007-10-17 22:51:48.906 290 18240.85 28.05 52682.78 88888.00 2007-10-17 22:51:49.406 290 18240.84 28.12 52682.70 88888.00 2007-10-17 22:51:49.906 290 18240.82 28.15 52682.65 88888.00 2007-10-17 22:51:50.406 290 18241.05 28.04 52682.59 88888.00 2007-10-17 22:51:50.906 290 18240.94 28.12 52682.59 88888.00 2007-10-17 22:51:51.406 290 18240.88 28.18 52682.66 88888.00 2007-10-17 22:51:51.906 290 18240.92 28.09 52682.69 88888.00 2007-10-17 22:51:52.406 290 18241.12 28.05 52682.60 88888.00 2007-10-17 22:51:52.906 290 18241.22 28.03 52682.53 88888.00 2007-10-17 22:51:53.406 290 18241.07 28.04 52682.57 88888.00 2007-10-17 22:51:53.906 290 18240.81 28.08 52682.53 88888.00 2007-10-17 22:51:54.406 290 18240.90 28.12 52682.58 88888.00 2007-10-17 22:51:54.906 290 18241.02 28.20 52682.49 88888.00 2007-10-17 22:51:55.406 290 18240.95 28.24 52682.46 88888.00 2007-10-17 22:51:55.906 290 18241.05 28.20 52682.46 88888.00 2007-10-17 22:51:56.406 290 18241.05 28.16 52682.56 88888.00 2007-10-17 22:51:56.906 290 18240.92 28.10 52682.56 88888.00 2007-10-17 22:51:57.406 290 18240.85 28.09 52682.53 88888.00 2007-10-17 22:51:57.906 290 18241.09 28.16 52682.40 88888.00 2007-10-17 22:51:58.406 290 18241.28 28.14 52682.46 88888.00 2007-10-17 22:51:58.906 290 18241.12 28.11 52682.56 88888.00 2007-10-17 22:51:59.406 290 18241.20 28.13 52682.62 88888.00 2007-10-17 22:51:59.906 290 18241.23 28.12 52682.74 88888.00 2007-10-17 22:52:00.406 290 18241.25 28.08 52682.69 88888.00 2007-10-17 22:52:00.906 290 18241.09 28.10 52682.62 88888.00 2007-10-17 22:52:01.406 290 18241.29 28.12 52682.52 88888.00 2007-10-17 22:52:01.906 290 18241.25 28.14 52682.45 88888.00 2007-10-17 22:52:02.406 290 18241.15 28.14 52682.30 88888.00 2007-10-17 22:52:02.906 290 18241.11 28.13 52682.21 88888.00 2007-10-17 22:52:03.406 290 18241.06 28.14 52682.29 88888.00 2007-10-17 22:52:03.906 290 18240.95 28.13 52682.29 88888.00 2007-10-17 22:52:04.406 290 18240.99 28.15 52682.21 88888.00 2007-10-17 22:52:04.906 290 18240.94 28.11 52682.32 88888.00 2007-10-17 22:52:05.406 290 18240.88 28.06 52682.34 88888.00 2007-10-17 22:52:05.906 290 18241.09 28.07 52682.34 88888.00 2007-10-17 22:52:06.406 290 18241.03 28.04 52682.23 88888.00 2007-10-17 22:52:06.906 290 18240.99 28.10 52682.29 88888.00 2007-10-17 22:52:07.406 290 18241.01 28.18 52682.34 88888.00 2007-10-17 22:52:07.906 290 18240.89 28.21 52682.28 88888.00 2007-10-17 22:52:08.406 290 18240.91 28.23 52682.33 88888.00 2007-10-17 22:52:08.906 290 18241.02 28.22 52682.30 88888.00 2007-10-17 22:52:09.406 290 18240.98 28.28 52682.31 88888.00 2007-10-17 22:52:09.906 290 18240.99 28.20 52682.29 88888.00 2007-10-17 22:52:10.406 290 18240.94 28.07 52682.32 88888.00 2007-10-17 22:52:10.906 290 18240.84 27.96 52682.23 88888.00 2007-10-17 22:52:11.406 290 18241.01 27.93 52682.19 88888.00 2007-10-17 22:52:11.906 290 18240.96 28.00 52682.13 88888.00 2007-10-17 22:52:12.406 290 18240.95 28.05 52682.18 88888.00 2007-10-17 22:52:12.906 290 18240.98 28.02 52682.13 88888.00 2007-10-17 22:52:13.406 290 18241.13 27.97 52682.09 88888.00 2007-10-17 22:52:13.906 290 18241.15 27.92 52682.14 88888.00 2007-10-17 22:52:14.406 290 18241.01 27.97 52682.28 88888.00 2007-10-17 22:52:14.906 290 18240.77 27.99 52682.35 88888.00 2007-10-17 22:52:15.406 290 18240.88 27.97 52682.49 88888.00 2007-10-17 22:52:15.906 290 18241.09 27.99 52682.49 88888.00 2007-10-17 22:52:16.406 290 18241.11 27.99 52682.41 88888.00 2007-10-17 22:52:16.906 290 18240.98 28.01 52682.39 88888.00 2007-10-17 22:52:17.406 290 18240.91 28.09 52682.45 88888.00 2007-10-17 22:52:17.906 290 18240.90 28.11 52682.58 88888.00 2007-10-17 22:52:18.406 290 18240.96 28.03 52682.62 88888.00 2007-10-17 22:52:18.906 290 18241.07 27.98 52682.58 88888.00 2007-10-17 22:52:19.406 290 18240.95 27.95 52682.58 88888.00 2007-10-17 22:52:19.906 290 18240.88 27.96 52682.54 88888.00 2007-10-17 22:52:20.406 290 18240.89 28.01 52682.57 88888.00 2007-10-17 22:52:20.906 290 18240.83 28.06 52682.64 88888.00 2007-10-17 22:52:21.406 290 18240.91 27.97 52682.62 88888.00 2007-10-17 22:52:21.906 290 18241.01 27.93 52682.54 88888.00 2007-10-17 22:52:22.406 290 18240.95 27.96 52682.59 88888.00 2007-10-17 22:52:22.906 290 18240.95 27.94 52682.70 88888.00 2007-10-17 22:52:23.406 290 18240.84 27.90 52682.72 88888.00 2007-10-17 22:52:23.906 290 18240.79 27.95 52682.69 88888.00 2007-10-17 22:52:24.406 290 18240.89 27.94 52682.62 88888.00 2007-10-17 22:52:24.906 290 18241.06 27.90 52682.49 88888.00 2007-10-17 22:52:25.406 290 18241.09 27.92 52682.49 88888.00 2007-10-17 22:52:25.906 290 18241.05 27.94 52682.47 88888.00 2007-10-17 22:52:26.406 290 18241.10 28.01 52682.53 88888.00 2007-10-17 22:52:26.906 290 18241.09 28.04 52682.46 88888.00 2007-10-17 22:52:27.406 290 18241.10 28.05 52682.40 88888.00 2007-10-17 22:52:27.906 290 18241.12 28.05 52682.45 88888.00 2007-10-17 22:52:28.406 290 18241.05 28.03 52682.51 88888.00 2007-10-17 22:52:28.906 290 18241.03 28.04 52682.47 88888.00 2007-10-17 22:52:29.406 290 18241.07 28.07 52682.43 88888.00 2007-10-17 22:52:29.906 290 18240.93 28.08 52682.56 88888.00 2007-10-17 22:52:30.406 290 18240.84 28.05 52682.65 88888.00 2007-10-17 22:52:30.906 290 18240.77 28.06 52682.49 88888.00 2007-10-17 22:52:31.406 290 18240.84 28.09 52682.34 88888.00 2007-10-17 22:52:31.906 290 18241.01 28.01 52682.47 88888.00 2007-10-17 22:52:32.406 290 18241.13 27.95 52682.48 88888.00 2007-10-17 22:52:32.906 290 18241.07 27.84 52682.43 88888.00 2007-10-17 22:52:33.406 290 18241.00 27.78 52682.40 88888.00 2007-10-17 22:52:33.906 290 18240.84 27.77 52682.44 88888.00 2007-10-17 22:52:34.406 290 18240.88 27.80 52682.39 88888.00 2007-10-17 22:52:34.906 290 18240.86 27.89 52682.28 88888.00 2007-10-17 22:52:35.406 290 18240.51 27.92 52682.25 88888.00 2007-10-17 22:52:35.906 290 18240.56 27.99 52682.40 88888.00 2007-10-17 22:52:36.406 290 18240.67 27.98 52682.58 88888.00 2007-10-17 22:52:36.906 290 18240.81 27.95 52682.46 88888.00 2007-10-17 22:52:37.406 290 18240.91 27.92 52682.35 88888.00 2007-10-17 22:52:37.906 290 18240.91 27.89 52682.55 88888.00 2007-10-17 22:52:38.406 290 18240.83 27.95 52682.53 88888.00 2007-10-17 22:52:38.906 290 18240.63 28.03 52682.57 88888.00 2007-10-17 22:52:39.406 290 18240.46 28.03 52682.53 88888.00 2007-10-17 22:52:39.906 290 18240.62 28.01 52682.55 88888.00 2007-10-17 22:52:40.406 290 18240.72 27.94 52682.57 88888.00 2007-10-17 22:52:40.906 290 18240.78 27.92 52682.57 88888.00 2007-10-17 22:52:41.406 290 18240.62 27.92 52682.46 88888.00 2007-10-17 22:52:41.906 290 18240.40 27.96 52682.28 88888.00 2007-10-17 22:52:42.406 290 18240.49 27.96 52682.36 88888.00 2007-10-17 22:52:42.906 290 18240.58 27.98 52682.42 88888.00 2007-10-17 22:52:43.406 290 18240.47 27.92 52682.39 88888.00 2007-10-17 22:52:43.906 290 18240.53 27.86 52682.51 88888.00 2007-10-17 22:52:44.406 290 18240.50 27.85 52682.55 88888.00 2007-10-17 22:52:44.906 290 18240.45 27.82 52682.58 88888.00 2007-10-17 22:52:45.406 290 18240.48 27.87 52682.67 88888.00 2007-10-17 22:52:45.906 290 18240.33 27.86 52682.70 88888.00 2007-10-17 22:52:46.406 290 18240.25 27.78 52682.75 88888.00 2007-10-17 22:52:46.906 290 18240.35 27.78 52682.82 88888.00 2007-10-17 22:52:47.406 290 18240.28 27.74 52682.74 88888.00 2007-10-17 22:52:47.906 290 18240.24 27.77 52682.57 88888.00 2007-10-17 22:52:48.406 290 18240.17 27.80 52682.66 88888.00 2007-10-17 22:52:48.906 290 18240.23 27.82 52682.67 88888.00 2007-10-17 22:52:49.406 290 18240.13 27.85 52682.56 88888.00 2007-10-17 22:52:49.906 290 18240.23 27.98 52682.58 88888.00 2007-10-17 22:52:50.406 290 18240.23 27.96 52682.66 88888.00 2007-10-17 22:52:50.906 290 18240.29 27.89 52682.63 88888.00 2007-10-17 22:52:51.406 290 18240.39 27.86 52682.65 88888.00 2007-10-17 22:52:51.906 290 18240.38 27.88 52682.70 88888.00 2007-10-17 22:52:52.406 290 18240.42 27.93 52682.64 88888.00 2007-10-17 22:52:52.906 290 18240.46 27.94 52682.65 88888.00 2007-10-17 22:52:53.406 290 18240.44 27.86 52682.66 88888.00 2007-10-17 22:52:53.906 290 18240.53 27.81 52682.66 88888.00 2007-10-17 22:52:54.406 290 18240.56 27.85 52682.66 88888.00 2007-10-17 22:52:54.906 290 18240.53 27.87 52682.66 88888.00 2007-10-17 22:52:55.406 290 18240.13 27.85 52682.68 88888.00 2007-10-17 22:52:55.906 290 18240.15 27.79 52682.69 88888.00 2007-10-17 22:52:56.406 290 18240.34 27.69 52682.64 88888.00 2007-10-17 22:52:56.906 290 18240.45 27.70 52682.62 88888.00 2007-10-17 22:52:57.406 290 18240.44 27.75 52682.58 88888.00 2007-10-17 22:52:57.906 290 18240.42 27.74 52682.58 88888.00 2007-10-17 22:52:58.406 290 18240.67 27.65 52682.56 88888.00 2007-10-17 22:52:58.906 290 18240.45 27.67 52682.62 88888.00 2007-10-17 22:52:59.406 290 18240.35 27.61 52682.65 88888.00 2007-10-17 22:52:59.906 290 18240.38 27.59 52682.57 88888.00 2007-10-17 22:53:00.406 290 18240.19 27.65 52682.57 88888.00 2007-10-17 22:53:00.906 290 18240.23 27.65 52682.54 88888.00 2007-10-17 22:53:01.406 290 18240.31 27.67 52682.60 88888.00 2007-10-17 22:53:01.906 290 18240.22 27.63 52682.67 88888.00 2007-10-17 22:53:02.406 290 18240.18 27.59 52682.66 88888.00 2007-10-17 22:53:02.906 290 18240.13 27.59 52682.67 88888.00 2007-10-17 22:53:03.406 290 18240.03 27.61 52682.58 88888.00 2007-10-17 22:53:03.906 290 18240.13 27.62 52682.51 88888.00 2007-10-17 22:53:04.406 290 18240.23 27.63 52682.59 88888.00 2007-10-17 22:53:04.906 290 18240.28 27.62 52682.70 88888.00 2007-10-17 22:53:05.406 290 18240.16 27.60 52682.68 88888.00 2007-10-17 22:53:05.906 290 18240.07 27.56 52682.69 88888.00 2007-10-17 22:53:06.406 290 18240.14 27.62 52682.66 88888.00 2007-10-17 22:53:06.906 290 18240.12 27.65 52682.64 88888.00 2007-10-17 22:53:07.406 290 18240.19 27.68 52682.57 88888.00 2007-10-17 22:53:07.906 290 18240.25 27.74 52682.54 88888.00 2007-10-17 22:53:08.406 290 18240.25 27.70 52682.65 88888.00 2007-10-17 22:53:08.906 290 18240.10 27.60 52682.66 88888.00 2007-10-17 22:53:09.406 290 18240.10 27.63 52682.64 88888.00 2007-10-17 22:53:09.906 290 18239.97 27.65 52682.60 88888.00 2007-10-17 22:53:10.406 290 18240.27 27.59 52682.66 88888.00 2007-10-17 22:53:10.906 290 18240.29 27.58 52682.63 88888.00 2007-10-17 22:53:11.406 290 18240.29 27.62 52682.58 88888.00 2007-10-17 22:53:11.906 290 18240.25 27.60 52682.49 88888.00 2007-10-17 22:53:12.406 290 18240.15 27.62 52682.47 88888.00 2007-10-17 22:53:12.906 290 18240.20 27.67 52682.53 88888.00 2007-10-17 22:53:13.406 290 18240.42 27.70 52682.52 88888.00 2007-10-17 22:53:13.906 290 18240.16 27.75 52682.53 88888.00 2007-10-17 22:53:14.406 290 18240.08 27.68 52682.35 88888.00 2007-10-17 22:53:14.906 290 18239.98 27.59 52682.45 88888.00 2007-10-17 22:53:15.406 290 18240.05 27.62 52682.54 88888.00 2007-10-17 22:53:15.906 290 18240.15 27.64 52682.60 88888.00 2007-10-17 22:53:16.406 290 18240.14 27.57 52682.68 88888.00 2007-10-17 22:53:16.906 290 18240.13 27.54 52682.72 88888.00 2007-10-17 22:53:17.406 290 18240.09 27.48 52682.68 88888.00 2007-10-17 22:53:17.906 290 18240.15 27.59 52682.70 88888.00 2007-10-17 22:53:18.406 290 18239.85 27.62 52682.65 88888.00 2007-10-17 22:53:18.906 290 18239.99 27.60 52682.57 88888.00 2007-10-17 22:53:19.406 290 18240.14 27.59 52682.62 88888.00 2007-10-17 22:53:19.906 290 18240.19 27.63 52682.64 88888.00 2007-10-17 22:53:20.406 290 18240.27 27.60 52682.74 88888.00 2007-10-17 22:53:20.906 290 18240.36 27.54 52682.87 88888.00 2007-10-17 22:53:21.406 290 18240.29 27.47 52682.87 88888.00 2007-10-17 22:53:21.906 290 18240.29 27.42 52682.81 88888.00 2007-10-17 22:53:22.406 290 18240.28 27.41 52682.74 88888.00 2007-10-17 22:53:22.906 290 18240.28 27.45 52682.62 88888.00 2007-10-17 22:53:23.406 290 18240.09 27.52 52682.63 88888.00 2007-10-17 22:53:23.906 290 18240.05 27.52 52682.58 88888.00 2007-10-17 22:53:24.406 290 18240.16 27.51 52682.59 88888.00 2007-10-17 22:53:24.906 290 18240.15 27.54 52682.63 88888.00 2007-10-17 22:53:25.406 290 18240.16 27.51 52682.49 88888.00 2007-10-17 22:53:25.906 290 18240.37 27.45 52682.43 88888.00 2007-10-17 22:53:26.406 290 18240.29 27.41 52682.37 88888.00 2007-10-17 22:53:26.906 290 18240.16 27.53 52682.31 88888.00 2007-10-17 22:53:27.406 290 18240.04 27.58 52682.45 88888.00 2007-10-17 22:53:27.906 290 18240.22 27.59 52682.60 88888.00 2007-10-17 22:53:28.406 290 18240.31 27.57 52682.53 88888.00 2007-10-17 22:53:28.906 290 18240.29 27.58 52682.53 88888.00 2007-10-17 22:53:29.406 290 18240.23 27.51 52682.57 88888.00 2007-10-17 22:53:29.906 290 18240.10 27.55 52682.53 88888.00 2007-10-17 22:53:30.406 290 18240.10 27.57 52682.33 88888.00 2007-10-17 22:53:30.906 290 18240.26 27.60 52682.43 88888.00 2007-10-17 22:53:31.406 290 18240.25 27.58 52682.54 88888.00 2007-10-17 22:53:31.906 290 18240.14 27.59 52682.49 88888.00 2007-10-17 22:53:32.406 290 18240.17 27.58 52682.55 88888.00 2007-10-17 22:53:32.906 290 18240.04 27.55 52682.65 88888.00 2007-10-17 22:53:33.406 290 18239.96 27.54 52682.65 88888.00 2007-10-17 22:53:33.906 290 18239.96 27.54 52682.66 88888.00 2007-10-17 22:53:34.406 290 18240.22 27.46 52682.71 88888.00 2007-10-17 22:53:34.906 290 18240.25 27.48 52682.72 88888.00 2007-10-17 22:53:35.406 290 18240.14 27.49 52682.64 88888.00 2007-10-17 22:53:35.906 290 18240.13 27.55 52682.63 88888.00 2007-10-17 22:53:36.406 290 18240.24 27.63 52682.58 88888.00 2007-10-17 22:53:36.906 290 18240.36 27.66 52682.47 88888.00 2007-10-17 22:53:37.406 290 18240.29 27.70 52682.66 88888.00 2007-10-17 22:53:37.906 290 18240.10 27.74 52682.65 88888.00 2007-10-17 22:53:38.406 290 18240.09 27.76 52682.56 88888.00 2007-10-17 22:53:38.906 290 18240.16 27.79 52682.49 88888.00 2007-10-17 22:53:39.406 290 18240.04 27.80 52682.46 88888.00 2007-10-17 22:53:39.906 290 18240.14 27.78 52682.51 88888.00 2007-10-17 22:53:40.406 290 18240.12 27.71 52682.40 88888.00 2007-10-17 22:53:40.906 290 18240.10 27.63 52682.43 88888.00 2007-10-17 22:53:41.406 290 18240.10 27.47 52682.35 88888.00 2007-10-17 22:53:41.906 290 18240.18 27.37 52682.36 88888.00 2007-10-17 22:53:42.406 290 18240.18 27.42 52682.46 88888.00 2007-10-17 22:53:42.906 290 18240.16 27.51 52682.58 88888.00 2007-10-17 22:53:43.406 290 18240.14 27.49 52682.51 88888.00 2007-10-17 22:53:43.906 290 18240.14 27.57 52682.48 88888.00 2007-10-17 22:53:44.406 290 18240.05 27.44 52682.41 88888.00 2007-10-17 22:53:44.906 290 18240.17 27.42 52682.42 88888.00 2007-10-17 22:53:45.406 290 18240.12 27.53 52682.46 88888.00 2007-10-17 22:53:45.906 290 18240.22 27.59 52682.47 88888.00 2007-10-17 22:53:46.406 290 18240.22 27.47 52682.47 88888.00 2007-10-17 22:53:46.906 290 18240.09 27.42 52682.34 88888.00 2007-10-17 22:53:47.406 290 18240.09 27.48 52682.36 88888.00 2007-10-17 22:53:47.906 290 18240.13 27.48 52682.48 88888.00 2007-10-17 22:53:48.406 290 18240.15 27.53 52682.48 88888.00 2007-10-17 22:53:48.906 290 18240.18 27.58 52682.49 88888.00 2007-10-17 22:53:49.406 290 18240.18 27.62 52682.53 88888.00 2007-10-17 22:53:49.906 290 18240.15 27.60 52682.52 88888.00 2007-10-17 22:53:50.406 290 18240.12 27.64 52682.63 88888.00 2007-10-17 22:53:50.906 290 18240.10 27.62 52682.69 88888.00 2007-10-17 22:53:51.406 290 18240.14 27.64 52682.63 88888.00 2007-10-17 22:53:51.906 290 18240.10 27.66 52682.62 88888.00 2007-10-17 22:53:52.406 290 18240.15 27.65 52682.66 88888.00 2007-10-17 22:53:52.906 290 18240.16 27.67 52682.52 88888.00 2007-10-17 22:53:53.406 290 18240.23 27.63 52682.55 88888.00 2007-10-17 22:53:53.906 290 18240.23 27.61 52682.56 88888.00 2007-10-17 22:53:54.406 290 18240.26 27.56 52682.60 88888.00 2007-10-17 22:53:54.906 290 18240.20 27.46 52682.59 88888.00 2007-10-17 22:53:55.406 290 18240.30 27.49 52682.51 88888.00 2007-10-17 22:53:55.906 290 18240.41 27.62 52682.58 88888.00 2007-10-17 22:53:56.406 290 18240.25 27.64 52682.62 88888.00 2007-10-17 22:53:56.906 290 18240.30 27.55 52682.46 88888.00 2007-10-17 22:53:57.406 290 18240.39 27.57 52682.34 88888.00 2007-10-17 22:53:57.906 290 18240.31 27.56 52682.32 88888.00 2007-10-17 22:53:58.406 290 18240.10 27.58 52682.37 88888.00 2007-10-17 22:53:58.906 290 18240.17 27.56 52682.39 88888.00 2007-10-17 22:53:59.406 290 18240.15 27.46 52682.33 88888.00 2007-10-17 22:53:59.906 290 18240.17 27.43 52682.43 88888.00 2007-10-17 22:54:00.406 290 18240.17 27.41 52682.43 88888.00 2007-10-17 22:54:00.906 290 18240.18 27.51 52682.37 88888.00 2007-10-17 22:54:01.406 290 18240.29 27.51 52682.45 88888.00 2007-10-17 22:54:01.906 290 18240.35 27.56 52682.43 88888.00 2007-10-17 22:54:02.406 290 18240.25 27.60 52682.48 88888.00 2007-10-17 22:54:02.906 290 18240.24 27.61 52682.39 88888.00 2007-10-17 22:54:03.406 290 18240.09 27.59 52682.30 88888.00 2007-10-17 22:54:03.906 290 18240.10 27.57 52682.14 88888.00 2007-10-17 22:54:04.406 290 18240.19 27.62 52682.05 88888.00 2007-10-17 22:54:04.906 290 18240.20 27.60 52682.07 88888.00 2007-10-17 22:54:05.406 290 18240.16 27.59 52682.06 88888.00 2007-10-17 22:54:05.906 290 18240.26 27.69 52682.10 88888.00 2007-10-17 22:54:06.406 290 18240.28 27.72 52682.08 88888.00 2007-10-17 22:54:06.906 290 18240.31 27.64 52682.12 88888.00 2007-10-17 22:54:07.406 290 18240.38 27.62 52682.28 88888.00 2007-10-17 22:54:07.906 290 18240.23 27.58 52682.31 88888.00 2007-10-17 22:54:08.406 290 18240.20 27.53 52682.28 88888.00 2007-10-17 22:54:08.906 290 18240.23 27.47 52682.23 88888.00 2007-10-17 22:54:09.406 290 18240.29 27.59 52682.40 88888.00 2007-10-17 22:54:09.906 290 18240.31 27.61 52682.44 88888.00 2007-10-17 22:54:10.406 290 18240.26 27.57 52682.37 88888.00 2007-10-17 22:54:10.906 290 18240.26 27.59 52682.45 88888.00 2007-10-17 22:54:11.406 290 18240.39 27.62 52682.22 88888.00 2007-10-17 22:54:11.906 290 18240.37 27.60 52682.28 88888.00 2007-10-17 22:54:12.406 290 18240.34 27.62 52682.28 88888.00 2007-10-17 22:54:12.906 290 18240.28 27.64 52682.21 88888.00 2007-10-17 22:54:13.406 290 18240.24 27.60 52682.17 88888.00 2007-10-17 22:54:13.906 290 18240.22 27.59 52682.17 88888.00 2007-10-17 22:54:14.406 290 18240.30 27.61 52682.25 88888.00 2007-10-17 22:54:14.906 290 18240.31 27.68 52682.29 88888.00 2007-10-17 22:54:15.406 290 18240.28 27.75 52682.31 88888.00 2007-10-17 22:54:15.906 290 18240.10 27.75 52682.41 88888.00 2007-10-17 22:54:16.406 290 18240.15 27.75 52682.55 88888.00 2007-10-17 22:54:16.906 290 18240.28 27.73 52682.53 88888.00 2007-10-17 22:54:17.406 290 18240.31 27.72 52682.48 88888.00 2007-10-17 22:54:17.906 290 18240.45 27.75 52682.34 88888.00 2007-10-17 22:54:18.406 290 18240.46 27.79 52682.24 88888.00 2007-10-17 22:54:18.906 290 18240.40 27.81 52682.18 88888.00 2007-10-17 22:54:19.406 290 18240.36 27.70 52682.13 88888.00 2007-10-17 22:54:19.906 290 18240.41 27.67 52682.23 88888.00 2007-10-17 22:54:20.406 290 18240.47 27.68 52682.31 88888.00 2007-10-17 22:54:20.906 290 18240.42 27.72 52682.25 88888.00 2007-10-17 22:54:21.406 290 18240.51 27.69 52682.21 88888.00 2007-10-17 22:54:21.906 290 18240.35 27.78 52682.17 88888.00 2007-10-17 22:54:22.406 290 18240.35 27.76 52682.13 88888.00 2007-10-17 22:54:22.906 290 18240.41 27.82 52682.22 88888.00 2007-10-17 22:54:23.406 290 18240.37 27.82 52682.29 88888.00 2007-10-17 22:54:23.906 290 18240.23 27.77 52682.25 88888.00 2007-10-17 22:54:24.406 290 18240.20 27.71 52682.32 88888.00 2007-10-17 22:54:24.906 290 18240.19 27.66 52682.31 88888.00 2007-10-17 22:54:25.406 290 18240.19 27.72 52682.33 88888.00 2007-10-17 22:54:25.906 290 18240.10 27.74 52682.36 88888.00 2007-10-17 22:54:26.406 290 18240.22 27.75 52682.36 88888.00 2007-10-17 22:54:26.906 290 18240.22 27.70 52682.24 88888.00 2007-10-17 22:54:27.406 290 18240.16 27.70 52682.30 88888.00 2007-10-17 22:54:27.906 290 18240.10 27.77 52682.46 88888.00 2007-10-17 22:54:28.406 290 18239.97 27.69 52682.37 88888.00 2007-10-17 22:54:28.906 290 18240.17 27.67 52682.35 88888.00 2007-10-17 22:54:29.406 290 18240.12 27.68 52682.42 88888.00 2007-10-17 22:54:29.906 290 18240.10 27.68 52682.44 88888.00 2007-10-17 22:54:30.403 290 18240.18 27.71 52682.47 88888.00 2007-10-17 22:54:30.903 290 18240.03 27.68 52682.47 88888.00 2007-10-17 22:54:31.403 290 18240.18 27.70 52682.37 88888.00 2007-10-17 22:54:31.903 290 18240.22 27.69 52682.35 88888.00 2007-10-17 22:54:32.403 290 18240.27 27.62 52682.44 88888.00 2007-10-17 22:54:32.903 290 18240.30 27.59 52682.43 88888.00 2007-10-17 22:54:33.403 290 18240.31 27.67 52682.37 88888.00 2007-10-17 22:54:33.903 290 18240.38 27.62 52682.43 88888.00 2007-10-17 22:54:34.403 290 18240.39 27.52 52682.37 88888.00 2007-10-17 22:54:34.903 290 18240.47 27.52 52682.33 88888.00 2007-10-17 22:54:35.403 290 18240.56 27.62 52682.44 88888.00 2007-10-17 22:54:35.903 290 18240.66 27.64 52682.48 88888.00 2007-10-17 22:54:36.403 290 18240.52 27.64 52682.52 88888.00 2007-10-17 22:54:36.903 290 18240.49 27.69 52682.51 88888.00 2007-10-17 22:54:37.403 290 18240.60 27.68 52682.45 88888.00 2007-10-17 22:54:37.903 290 18240.63 27.65 52682.32 88888.00 2007-10-17 22:54:38.403 290 18240.50 27.61 52682.29 88888.00 2007-10-17 22:54:38.903 290 18240.52 27.67 52682.23 88888.00 2007-10-17 22:54:39.403 290 18240.55 27.78 52682.22 88888.00 2007-10-17 22:54:39.903 290 18240.35 27.70 52682.25 88888.00 2007-10-17 22:54:40.403 290 18240.40 27.61 52682.45 88888.00 2007-10-17 22:54:40.903 290 18240.64 27.64 52682.54 88888.00 2007-10-17 22:54:41.403 290 18240.68 27.58 52682.37 88888.00 2007-10-17 22:54:41.903 290 18240.68 27.58 52682.36 88888.00 2007-10-17 22:54:42.403 290 18240.59 27.60 52682.48 88888.00 2007-10-17 22:54:42.903 290 18240.22 27.66 52682.40 88888.00 2007-10-17 22:54:43.403 290 18240.15 27.59 52682.35 88888.00 2007-10-17 22:54:43.903 290 18240.31 27.56 52682.35 88888.00 2007-10-17 22:54:44.403 290 18240.20 27.54 52682.37 88888.00 2007-10-17 22:54:44.903 290 18240.31 27.51 52682.36 88888.00 2007-10-17 22:54:45.403 290 18240.33 27.48 52682.47 88888.00 2007-10-17 22:54:45.903 290 18240.33 27.48 52682.51 88888.00 2007-10-17 22:54:46.403 290 18240.28 27.48 52682.47 88888.00 2007-10-17 22:54:46.903 290 18240.22 27.42 52682.39 88888.00 2007-10-17 22:54:47.403 290 18240.20 27.54 52682.41 88888.00 2007-10-17 22:54:47.903 290 18240.15 27.66 52682.37 88888.00 2007-10-17 22:54:48.403 290 18240.08 27.61 52682.43 88888.00 2007-10-17 22:54:48.903 290 18240.02 27.53 52682.46 88888.00 2007-10-17 22:54:49.403 290 18239.98 27.54 52682.46 88888.00 2007-10-17 22:54:49.903 290 18240.10 27.57 52682.48 88888.00 2007-10-17 22:54:50.403 290 18240.18 27.63 52682.44 88888.00 2007-10-17 22:54:50.903 290 18240.22 27.59 52682.39 88888.00 2007-10-17 22:54:51.403 290 18240.12 27.59 52682.29 88888.00 2007-10-17 22:54:51.903 290 18240.15 27.48 52682.30 88888.00 2007-10-17 22:54:52.403 290 18240.14 27.56 52682.39 88888.00 2007-10-17 22:54:52.903 290 18240.23 27.63 52682.48 88888.00 2007-10-17 22:54:53.403 290 18240.33 27.70 52682.53 88888.00 2007-10-17 22:54:53.903 290 18240.15 27.72 52682.44 88888.00 2007-10-17 22:54:54.403 290 18240.23 27.68 52682.40 88888.00 2007-10-17 22:54:54.903 290 18240.31 27.67 52682.42 88888.00 2007-10-17 22:54:55.403 290 18240.37 27.72 52682.49 88888.00 2007-10-17 22:54:55.903 290 18240.49 27.75 52682.47 88888.00 2007-10-17 22:54:56.403 290 18240.38 27.74 52682.41 88888.00 2007-10-17 22:54:56.903 290 18240.46 27.72 52682.39 88888.00 2007-10-17 22:54:57.403 290 18240.56 27.72 52682.43 88888.00 2007-10-17 22:54:57.903 290 18240.50 27.69 52682.51 88888.00 2007-10-17 22:54:58.403 290 18240.40 27.70 52682.60 88888.00 2007-10-17 22:54:58.903 290 18240.31 27.66 52682.55 88888.00 2007-10-17 22:54:59.403 290 18240.36 27.71 52682.48 88888.00 2007-10-17 22:54:59.903 290 18240.46 27.69 52682.60 88888.00 2007-10-17 22:55:00.403 290 18240.51 27.75 52682.71 88888.00 2007-10-17 22:55:00.903 290 18240.47 27.75 52682.64 88888.00 2007-10-17 22:55:01.403 290 18240.47 27.66 52682.48 88888.00 2007-10-17 22:55:01.903 290 18240.35 27.59 52682.58 88888.00 2007-10-17 22:55:02.403 290 18240.35 27.62 52682.54 88888.00 2007-10-17 22:55:02.903 290 18240.47 27.72 52682.63 88888.00 2007-10-17 22:55:03.403 290 18240.35 27.71 52682.57 88888.00 2007-10-17 22:55:03.903 290 18240.29 27.68 52682.71 88888.00 2007-10-17 22:55:04.403 290 18240.29 27.72 52683.00 88888.00 2007-10-17 22:55:04.903 290 18240.55 27.75 52682.93 88888.00 2007-10-17 22:55:05.403 290 18240.30 27.71 52682.93 88888.00 2007-10-17 22:55:05.903 290 18240.18 27.64 52683.10 88888.00 2007-10-17 22:55:06.403 290 18240.25 27.56 52683.10 88888.00 2007-10-17 22:55:06.903 290 18240.24 27.53 52683.01 88888.00 2007-10-17 22:55:07.403 290 18240.15 27.55 52682.95 88888.00 2007-10-17 22:55:07.903 290 18240.18 27.60 52683.00 88888.00 2007-10-17 22:55:08.403 290 18240.17 27.59 52682.76 88888.00 2007-10-17 22:55:08.903 290 18240.17 27.64 52682.66 88888.00 2007-10-17 22:55:09.403 290 18240.31 27.62 52682.64 88888.00 2007-10-17 22:55:09.903 290 18240.36 27.62 52682.68 88888.00 2007-10-17 22:55:10.403 290 18240.26 27.61 52682.64 88888.00 2007-10-17 22:55:10.903 290 18240.29 27.67 52682.68 88888.00 2007-10-17 22:55:11.403 290 18240.45 27.68 52682.62 88888.00 2007-10-17 22:55:11.903 290 18240.42 27.67 52682.49 88888.00 2007-10-17 22:55:12.403 290 18240.48 27.71 52682.53 88888.00 2007-10-17 22:55:12.903 290 18240.59 27.67 52682.54 88888.00 2007-10-17 22:55:13.403 290 18240.37 27.75 52682.52 88888.00 2007-10-17 22:55:13.903 290 18240.36 27.73 52682.48 88888.00 2007-10-17 22:55:14.403 290 18240.28 27.68 52682.46 88888.00 2007-10-17 22:55:14.903 290 18240.22 27.71 52682.52 88888.00 2007-10-17 22:55:15.403 290 18240.17 27.76 52682.54 88888.00 2007-10-17 22:55:15.903 290 18240.33 27.76 52682.55 88888.00 2007-10-17 22:55:16.403 290 18240.37 27.76 52682.49 88888.00 2007-10-17 22:55:16.903 290 18240.33 27.65 52682.47 88888.00 2007-10-17 22:55:17.403 290 18240.33 27.64 52682.58 88888.00 2007-10-17 22:55:17.903 290 18240.27 27.60 52682.77 88888.00 2007-10-17 22:55:18.403 290 18240.33 27.51 52682.68 88888.00 2007-10-17 22:55:18.903 290 18240.30 27.48 52682.56 88888.00 2007-10-17 22:55:19.403 290 18240.31 27.53 52682.44 88888.00 2007-10-17 22:55:19.903 290 18240.29 27.61 52682.43 88888.00 2007-10-17 22:55:20.403 290 18240.29 27.59 52682.40 88888.00 2007-10-17 22:55:20.903 290 18240.40 27.69 52682.53 88888.00 2007-10-17 22:55:21.403 290 18240.12 27.69 52682.53 88888.00 2007-10-17 22:55:21.903 290 18240.14 27.74 52682.49 88888.00 2007-10-17 22:55:22.403 290 18240.23 27.69 52682.41 88888.00 2007-10-17 22:55:22.903 290 18240.23 27.64 52682.42 88888.00 2007-10-17 22:55:23.403 290 18240.18 27.71 52682.53 88888.00 2007-10-17 22:55:23.903 290 18240.22 27.73 52682.66 88888.00 2007-10-17 22:55:24.403 290 18240.23 27.73 52682.57 88888.00 2007-10-17 22:55:24.903 290 18240.27 27.67 52682.52 88888.00 2007-10-17 22:55:25.403 290 18240.12 27.59 52682.44 88888.00 2007-10-17 22:55:25.903 290 18240.10 27.60 52682.45 88888.00 2007-10-17 22:55:26.403 290 18240.16 27.64 52682.54 88888.00 2007-10-17 22:55:26.903 290 18240.10 27.58 52682.48 88888.00 2007-10-17 22:55:27.403 290 18240.45 27.53 52682.34 88888.00 2007-10-17 22:55:27.903 290 18240.50 27.51 52682.37 88888.00 2007-10-17 22:55:28.403 290 18240.49 27.60 52682.48 88888.00 2007-10-17 22:55:28.903 290 18240.62 27.73 52682.41 88888.00 2007-10-17 22:55:29.403 290 18240.62 27.70 52682.41 88888.00 2007-10-17 22:55:29.903 290 18240.42 27.69 52682.40 88888.00 2007-10-17 22:55:30.403 290 18240.40 27.69 52682.41 88888.00 2007-10-17 22:55:30.903 290 18240.30 27.74 52682.42 88888.00 2007-10-17 22:55:31.403 290 18240.42 27.85 52682.44 88888.00 2007-10-17 22:55:31.903 290 18240.47 27.78 52682.45 88888.00 2007-10-17 22:55:32.403 290 18240.36 27.72 52682.51 88888.00 2007-10-17 22:55:32.903 290 18240.08 27.75 52682.69 88888.00 2007-10-17 22:55:33.403 290 18240.16 27.78 52682.64 88888.00 2007-10-17 22:55:33.903 290 18240.20 27.80 52682.47 88888.00 2007-10-17 22:55:34.403 290 18240.22 27.82 52682.40 88888.00 2007-10-17 22:55:34.903 290 18240.19 27.74 52682.43 88888.00 2007-10-17 22:55:35.403 290 18240.10 27.75 52682.48 88888.00 2007-10-17 22:55:35.903 290 18240.01 27.69 52682.41 88888.00 2007-10-17 22:55:36.403 290 18240.07 27.71 52682.42 88888.00 2007-10-17 22:55:36.903 290 18239.98 27.79 52682.46 88888.00 2007-10-17 22:55:37.403 290 18239.91 27.78 52682.42 88888.00 2007-10-17 22:55:37.903 290 18239.98 27.81 52682.46 88888.00 2007-10-17 22:55:38.403 290 18239.93 27.78 52682.48 88888.00 2007-10-17 22:55:38.903 290 18240.01 27.86 52682.56 88888.00 2007-10-17 22:55:39.403 290 18239.97 27.84 52682.52 88888.00 2007-10-17 22:55:39.903 290 18239.97 27.71 52682.46 88888.00 2007-10-17 22:55:40.403 290 18239.97 27.73 52682.47 88888.00 2007-10-17 22:55:40.903 290 18240.13 27.72 52682.42 88888.00 2007-10-17 22:55:41.403 290 18240.30 27.73 52682.39 88888.00 2007-10-17 22:55:41.903 290 18240.08 27.75 52682.40 88888.00 2007-10-17 22:55:42.403 290 18240.15 27.77 52682.43 88888.00 2007-10-17 22:55:42.903 290 18240.23 27.82 52682.37 88888.00 2007-10-17 22:55:43.403 290 18240.18 27.78 52682.36 88888.00 2007-10-17 22:55:43.903 290 18240.22 27.74 52682.42 88888.00 2007-10-17 22:55:44.403 290 18239.97 27.80 52682.41 88888.00 2007-10-17 22:55:44.903 290 18239.95 27.68 52682.42 88888.00 2007-10-17 22:55:45.403 290 18240.07 27.75 52682.45 88888.00 2007-10-17 22:55:45.903 290 18240.20 27.80 52682.67 88888.00 2007-10-17 22:55:46.403 290 18240.24 27.71 52682.64 88888.00 2007-10-17 22:55:46.903 290 18240.08 27.66 52682.60 88888.00 2007-10-17 22:55:47.403 290 18240.16 27.63 52682.48 88888.00 2007-10-17 22:55:47.903 290 18240.30 27.64 52682.46 88888.00 2007-10-17 22:55:48.403 290 18240.10 27.58 52682.39 88888.00 2007-10-17 22:55:48.903 290 18240.12 27.48 52682.36 88888.00 2007-10-17 22:55:49.403 290 18240.40 27.47 52682.42 88888.00 2007-10-17 22:55:49.903 290 18240.20 27.49 52682.44 88888.00 2007-10-17 22:55:50.403 290 18240.15 27.49 52682.46 88888.00 2007-10-17 22:55:50.903 290 18240.01 27.51 52682.49 88888.00 2007-10-17 22:55:51.403 290 18239.92 27.51 52682.49 88888.00 2007-10-17 22:55:51.903 290 18239.77 27.54 52682.44 88888.00 2007-10-17 22:55:52.403 290 18239.91 27.67 52682.48 88888.00 2007-10-17 22:55:52.903 290 18240.04 27.65 52682.48 88888.00 2007-10-17 22:55:53.403 290 18240.24 27.59 52682.48 88888.00 2007-10-17 22:55:53.903 290 18240.40 27.60 52682.54 88888.00 2007-10-17 22:55:54.403 290 18240.51 27.56 52682.39 88888.00 2007-10-17 22:55:54.903 290 18240.47 27.59 52682.46 88888.00 2007-10-17 22:55:55.403 290 18240.53 27.58 52682.46 88888.00 2007-10-17 22:55:55.903 290 18240.52 27.54 52682.51 88888.00 2007-10-17 22:55:56.403 290 18240.38 27.57 52682.49 88888.00 2007-10-17 22:55:56.903 290 18240.15 27.54 52682.58 88888.00 2007-10-17 22:55:57.403 290 18240.18 27.56 52682.65 88888.00 2007-10-17 22:55:57.903 290 18240.18 27.60 52682.67 88888.00 2007-10-17 22:55:58.403 290 18240.12 27.67 52682.62 88888.00 2007-10-17 22:55:58.903 290 18240.12 27.67 52682.40 88888.00 2007-10-17 22:55:59.403 290 18240.04 27.66 52682.35 88888.00 2007-10-17 22:55:59.903 290 18239.96 27.69 52682.45 88888.00 2007-10-17 22:56:00.403 290 18240.06 27.73 52682.56 88888.00 2007-10-17 22:56:00.903 290 18240.06 27.73 52682.54 88888.00 2007-10-17 22:56:01.403 290 18240.10 27.68 52682.55 88888.00 2007-10-17 22:56:01.903 290 18240.03 27.61 52682.43 88888.00 2007-10-17 22:56:02.403 290 18240.06 27.62 52682.51 88888.00 2007-10-17 22:56:02.903 290 18240.04 27.66 52682.47 88888.00 2007-10-17 22:56:03.403 290 18240.01 27.69 52682.37 88888.00 2007-10-17 22:56:03.903 290 18239.94 27.70 52682.40 88888.00 2007-10-17 22:56:04.403 290 18239.96 27.70 52682.36 88888.00 2007-10-17 22:56:04.903 290 18240.13 27.67 52682.28 88888.00 2007-10-17 22:56:05.403 290 18240.15 27.65 52682.37 88888.00 2007-10-17 22:56:05.903 290 18240.16 27.60 52682.34 88888.00 2007-10-17 22:56:06.403 290 18240.09 27.69 52682.29 88888.00 2007-10-17 22:56:06.903 290 18239.94 27.70 52682.28 88888.00 2007-10-17 22:56:07.403 290 18239.85 27.71 52682.20 88888.00 2007-10-17 22:56:07.903 290 18239.98 27.70 52682.18 88888.00 2007-10-17 22:56:08.403 290 18239.81 27.70 52682.25 88888.00 2007-10-17 22:56:08.903 290 18239.70 27.72 52682.32 88888.00 2007-10-17 22:56:09.403 290 18239.73 27.72 52682.35 88888.00 2007-10-17 22:56:09.903 290 18239.88 27.75 52682.37 88888.00 2007-10-17 22:56:10.403 290 18239.98 27.71 52682.30 88888.00 2007-10-17 22:56:10.903 290 18240.18 27.69 52682.39 88888.00 2007-10-17 22:56:11.403 290 18240.22 27.65 52682.35 88888.00 2007-10-17 22:56:11.903 290 18240.18 27.64 52682.41 88888.00 2007-10-17 22:56:12.403 290 18240.26 27.68 52682.34 88888.00 2007-10-17 22:56:12.903 290 18240.31 27.66 52682.42 88888.00 2007-10-17 22:56:13.403 290 18240.30 27.67 52682.34 88888.00 2007-10-17 22:56:13.903 290 18240.42 27.62 52682.31 88888.00 2007-10-17 22:56:14.403 290 18240.35 27.69 52682.32 88888.00 2007-10-17 22:56:14.903 290 18240.47 27.67 52682.43 88888.00 2007-10-17 22:56:15.403 290 18240.55 27.63 52682.44 88888.00 2007-10-17 22:56:15.903 290 18240.49 27.64 52682.49 88888.00 2007-10-17 22:56:16.403 290 18240.45 27.68 52682.42 88888.00 2007-10-17 22:56:16.903 290 18240.45 27.75 52682.30 88888.00 2007-10-17 22:56:17.403 290 18240.39 27.74 52682.22 88888.00 2007-10-17 22:56:17.903 290 18240.25 27.74 52682.19 88888.00 2007-10-17 22:56:18.403 290 18240.15 27.74 52682.32 88888.00 2007-10-17 22:56:18.903 290 18240.29 27.67 52682.31 88888.00 2007-10-17 22:56:19.403 290 18240.17 27.68 52682.28 88888.00 2007-10-17 22:56:19.903 290 18240.03 27.70 52682.29 88888.00 2007-10-17 22:56:20.403 290 18240.04 27.77 52682.16 88888.00 2007-10-17 22:56:20.903 290 18240.19 27.80 52682.19 88888.00 2007-10-17 22:56:21.403 290 18240.26 27.79 52682.25 88888.00 2007-10-17 22:56:21.903 290 18240.06 27.75 52682.30 88888.00 2007-10-17 22:56:22.403 290 18239.93 27.69 52682.32 88888.00 2007-10-17 22:56:22.903 290 18239.96 27.69 52682.35 88888.00 2007-10-17 22:56:23.403 290 18240.16 27.70 52682.33 88888.00 2007-10-17 22:56:23.903 290 18240.30 27.76 52682.21 88888.00 2007-10-17 22:56:24.403 290 18240.27 27.76 52682.24 88888.00 2007-10-17 22:56:24.903 290 18240.33 27.80 52682.33 88888.00 2007-10-17 22:56:25.403 290 18240.30 27.77 52682.31 88888.00 2007-10-17 22:56:25.903 290 18240.29 27.72 52682.39 88888.00 2007-10-17 22:56:26.403 290 18240.35 27.74 52682.36 88888.00 2007-10-17 22:56:26.903 290 18240.48 27.79 52682.28 88888.00 2007-10-17 22:56:27.403 290 18240.44 27.78 52682.26 88888.00 2007-10-17 22:56:27.903 290 18240.30 27.78 52682.32 88888.00 2007-10-17 22:56:28.403 290 18240.28 27.73 52682.37 88888.00 2007-10-17 22:56:28.903 290 18240.34 27.70 52682.35 88888.00 2007-10-17 22:56:29.403 290 18240.42 27.65 52682.30 88888.00 2007-10-17 22:56:29.903 290 18240.40 27.70 52682.20 88888.00 2007-10-17 22:56:30.403 290 18240.53 27.80 52682.22 88888.00 2007-10-17 22:56:30.903 290 18240.67 27.75 52682.29 88888.00 2007-10-17 22:56:31.403 290 18240.34 27.80 52682.26 88888.00 2007-10-17 22:56:31.903 290 18240.31 27.78 52682.25 88888.00 2007-10-17 22:56:32.403 290 18240.31 27.71 52682.25 88888.00 2007-10-17 22:56:32.903 290 18240.33 27.70 52682.22 88888.00 2007-10-17 22:56:33.403 290 18240.56 27.69 52682.21 88888.00 2007-10-17 22:56:33.903 290 18240.49 27.72 52682.24 88888.00 2007-10-17 22:56:34.403 290 18240.44 27.72 52682.25 88888.00 2007-10-17 22:56:34.903 290 18240.45 27.75 52682.29 88888.00 2007-10-17 22:56:35.403 290 18240.38 27.76 52682.31 88888.00 2007-10-17 22:56:35.903 290 18240.24 27.65 52682.39 88888.00 2007-10-17 22:56:36.403 290 18240.14 27.63 52682.37 88888.00 2007-10-17 22:56:36.903 290 18240.40 27.59 52682.37 88888.00 2007-10-17 22:56:37.403 290 18240.52 27.64 52682.39 88888.00 2007-10-17 22:56:37.903 290 18240.39 27.66 52682.47 88888.00 2007-10-17 22:56:38.403 290 18240.40 27.62 52682.52 88888.00 2007-10-17 22:56:38.903 290 18240.57 27.59 52682.48 88888.00 2007-10-17 22:56:39.403 290 18240.61 27.60 52682.39 88888.00 2007-10-17 22:56:39.903 290 18240.51 27.58 52682.32 88888.00 2007-10-17 22:56:40.403 290 18240.48 27.55 52682.46 88888.00 2007-10-17 22:56:40.903 290 18240.40 27.53 52682.40 88888.00 2007-10-17 22:56:41.403 290 18240.56 27.49 52682.36 88888.00 2007-10-17 22:56:41.903 290 18240.60 27.49 52682.20 88888.00 2007-10-17 22:56:42.403 290 18240.56 27.32 52682.36 88888.00 2007-10-17 22:56:42.903 290 18240.39 27.43 52682.42 88888.00 2007-10-17 22:56:43.403 290 18240.26 27.55 52682.44 88888.00 2007-10-17 22:56:43.903 290 18240.15 27.49 52682.51 88888.00 2007-10-17 22:56:44.403 290 18240.16 27.48 52682.41 88888.00 2007-10-17 22:56:44.903 290 18240.23 27.55 52682.34 88888.00 2007-10-17 22:56:45.403 290 18240.31 27.67 52682.37 88888.00 2007-10-17 22:56:45.903 290 18240.35 27.68 52682.64 88888.00 2007-10-17 22:56:46.403 290 18240.66 27.66 52682.82 88888.00 2007-10-17 22:56:46.903 290 18240.81 27.62 52682.89 88888.00 2007-10-17 22:56:47.403 290 18240.81 27.60 52682.83 88888.00 2007-10-17 22:56:47.903 290 18240.70 27.53 52682.68 88888.00 2007-10-17 22:56:48.403 290 18240.92 27.53 52682.72 88888.00 2007-10-17 22:56:48.903 290 18240.88 27.58 52682.78 88888.00 2007-10-17 22:56:49.403 290 18240.81 27.67 52682.75 88888.00 2007-10-17 22:56:49.903 290 18240.93 27.69 52682.80 88888.00 2007-10-17 22:56:50.403 290 18240.90 27.64 52682.88 88888.00 2007-10-17 22:56:50.903 290 18240.91 27.69 52682.90 88888.00 2007-10-17 22:56:51.403 290 18240.75 27.68 52682.89 88888.00 2007-10-17 22:56:51.903 290 18240.85 27.71 52682.74 88888.00 2007-10-17 22:56:52.403 290 18240.74 27.68 52682.69 88888.00 2007-10-17 22:56:52.903 290 18240.52 27.62 52682.60 88888.00 2007-10-17 22:56:53.403 290 18240.53 27.65 52682.68 88888.00 2007-10-17 22:56:53.903 290 18240.50 27.62 52682.70 88888.00 2007-10-17 22:56:54.403 290 18240.46 27.67 52682.66 88888.00 2007-10-17 22:56:54.903 290 18240.30 27.65 52682.55 88888.00 2007-10-17 22:56:55.403 290 18240.31 27.58 52682.48 88888.00 2007-10-17 22:56:55.903 290 18240.38 27.45 52682.46 88888.00 2007-10-17 22:56:56.403 290 18240.25 27.38 52682.35 88888.00 2007-10-17 22:56:56.903 290 18240.29 27.43 52682.30 88888.00 2007-10-17 22:56:57.403 290 18240.30 27.44 52682.22 88888.00 2007-10-17 22:56:57.903 290 18240.26 27.45 52682.36 88888.00 2007-10-17 22:56:58.403 290 18240.24 27.62 52682.43 88888.00 2007-10-17 22:56:58.903 290 18240.28 27.65 52682.36 88888.00 2007-10-17 22:56:59.403 290 18240.37 27.64 52682.43 88888.00 2007-10-17 22:56:59.903 290 18240.46 27.65 52682.37 88888.00 2007-10-17 22:57:00.403 290 18240.28 27.47 52682.39 88888.00 2007-10-17 22:57:00.903 290 18240.18 27.40 52682.44 88888.00 2007-10-17 22:57:01.403 290 18240.14 27.46 52682.44 88888.00 2007-10-17 22:57:01.903 290 18239.99 27.48 52682.42 88888.00 2007-10-17 22:57:02.403 290 18240.04 27.54 52682.47 88888.00 2007-10-17 22:57:02.903 290 18240.26 27.46 52682.56 88888.00 2007-10-17 22:57:03.403 290 18240.29 27.49 52682.63 88888.00 2007-10-17 22:57:03.903 290 18240.18 27.58 52682.62 88888.00 2007-10-17 22:57:04.403 290 18240.24 27.56 52682.58 88888.00 2007-10-17 22:57:04.903 290 18240.23 27.49 52682.46 88888.00 2007-10-17 22:57:05.403 290 18240.31 27.49 52682.45 88888.00 2007-10-17 22:57:05.903 290 18240.12 27.49 52682.51 88888.00 2007-10-17 22:57:06.403 290 18240.07 27.59 52682.55 88888.00 2007-10-17 22:57:06.903 290 18240.08 27.59 52682.52 88888.00 2007-10-17 22:57:07.403 290 18240.28 27.55 52682.52 88888.00 2007-10-17 22:57:07.903 290 18240.36 27.54 52682.53 88888.00 2007-10-17 22:57:08.403 290 18240.18 27.55 52682.49 88888.00 2007-10-17 22:57:08.903 290 18240.15 27.64 52682.47 88888.00 2007-10-17 22:57:09.403 290 18239.93 27.69 52682.34 88888.00 2007-10-17 22:57:09.903 290 18239.68 27.69 52682.35 88888.00 2007-10-17 22:57:10.403 290 18239.70 27.66 52682.47 88888.00 2007-10-17 22:57:10.903 290 18239.87 27.58 52682.47 88888.00 2007-10-17 22:57:11.403 290 18239.99 27.59 52682.55 88888.00 2007-10-17 22:57:11.903 290 18240.05 27.57 52682.52 88888.00 2007-10-17 22:57:12.403 290 18240.01 27.59 52682.48 88888.00 2007-10-17 22:57:12.903 290 18240.10 27.54 52682.39 88888.00 2007-10-17 22:57:13.403 290 18240.16 27.59 52682.29 88888.00 2007-10-17 22:57:13.903 290 18240.14 27.55 52682.34 88888.00 2007-10-17 22:57:14.403 290 18240.37 27.47 52682.22 88888.00 2007-10-17 22:57:14.903 290 18240.30 27.49 52682.28 88888.00 2007-10-17 22:57:15.403 290 18240.22 27.51 52682.35 88888.00 2007-10-17 22:57:15.903 290 18240.22 27.49 52682.34 88888.00 2007-10-17 22:57:16.403 290 18240.22 27.51 52682.25 88888.00 2007-10-17 22:57:16.903 290 18240.12 27.52 52682.24 88888.00 2007-10-17 22:57:17.403 290 18240.16 27.51 52682.33 88888.00 2007-10-17 22:57:17.903 290 18240.25 27.47 52682.31 88888.00 2007-10-17 22:57:18.403 290 18240.31 27.37 52682.28 88888.00 2007-10-17 22:57:18.903 290 18240.23 27.33 52682.28 88888.00 2007-10-17 22:57:19.403 290 18240.16 27.34 52682.31 88888.00 2007-10-17 22:57:19.903 290 18240.02 27.45 52682.42 88888.00 2007-10-17 22:57:20.403 290 18240.09 27.46 52682.33 88888.00 2007-10-17 22:57:20.903 290 18240.20 27.39 52682.30 88888.00 2007-10-17 22:57:21.403 290 18240.08 27.51 52682.39 88888.00 2007-10-17 22:57:21.903 290 18239.97 27.44 52682.40 88888.00 2007-10-17 22:57:22.403 290 18240.05 27.48 52682.41 88888.00 2007-10-17 22:57:22.903 290 18240.18 27.54 52682.41 88888.00 2007-10-17 22:57:23.403 290 18240.18 27.52 52682.41 88888.00 2007-10-17 22:57:23.903 290 18240.10 27.41 52682.51 88888.00 2007-10-17 22:57:24.403 290 18240.09 27.44 52682.47 88888.00 2007-10-17 22:57:24.903 290 18240.10 27.54 52682.46 88888.00 2007-10-17 22:57:25.403 290 18240.02 27.48 52682.56 88888.00 2007-10-17 22:57:25.903 290 18240.04 27.47 52682.53 88888.00 2007-10-17 22:57:26.403 290 18239.98 27.52 52682.54 88888.00 2007-10-17 22:57:26.903 290 18240.05 27.52 52682.56 88888.00 2007-10-17 22:57:27.403 290 18240.01 27.48 52682.60 88888.00 2007-10-17 22:57:27.903 290 18239.85 27.43 52682.59 88888.00 2007-10-17 22:57:28.403 290 18239.79 27.41 52682.49 88888.00 2007-10-17 22:57:28.903 290 18239.74 27.38 52682.47 88888.00 2007-10-17 22:57:29.403 290 18240.07 27.49 52682.65 88888.00 2007-10-17 22:57:29.903 290 18240.23 27.56 52682.66 88888.00 2007-10-17 22:57:30.403 290 18240.23 27.51 52682.60 88888.00 2007-10-17 22:57:30.903 290 18240.04 27.37 52682.62 88888.00 2007-10-17 22:57:31.403 290 18240.16 27.31 52682.57 88888.00 2007-10-17 22:57:31.903 290 18240.27 27.23 52682.51 88888.00 2007-10-17 22:57:32.403 290 18240.10 27.22 52682.55 88888.00 2007-10-17 22:57:32.903 290 18239.93 27.14 52682.62 88888.00 2007-10-17 22:57:33.403 290 18239.88 27.22 52682.69 88888.00 2007-10-17 22:57:33.903 290 18239.91 27.28 52682.68 88888.00 2007-10-17 22:57:34.403 290 18239.76 27.33 52682.70 88888.00 2007-10-17 22:57:34.903 290 18239.92 27.27 52682.56 88888.00 2007-10-17 22:57:35.403 290 18240.12 27.29 52682.57 88888.00 2007-10-17 22:57:35.903 290 18239.96 27.37 52682.59 88888.00 2007-10-17 22:57:36.403 290 18239.90 27.38 52682.49 88888.00 2007-10-17 22:57:36.903 290 18239.93 27.38 52682.37 88888.00 2007-10-17 22:57:37.403 290 18239.80 27.26 52682.46 88888.00 2007-10-17 22:57:37.903 290 18239.61 27.24 52682.53 88888.00 2007-10-17 22:57:38.403 290 18239.80 27.27 52682.55 88888.00 2007-10-17 22:57:38.903 290 18239.87 27.32 52682.65 88888.00 2007-10-17 22:57:39.403 290 18239.80 27.34 52682.78 88888.00 2007-10-17 22:57:39.903 290 18239.74 27.35 52682.83 88888.00 2007-10-17 22:57:40.403 290 18239.97 27.38 52682.74 88888.00 2007-10-17 22:57:40.903 290 18239.97 27.31 52682.71 88888.00 2007-10-17 22:57:41.403 290 18239.95 27.23 52682.67 88888.00 2007-10-17 22:57:41.903 290 18239.81 27.34 52682.60 88888.00 2007-10-17 22:57:42.403 290 18239.71 27.33 52682.66 88888.00 2007-10-17 22:57:42.903 290 18239.79 27.28 52682.65 88888.00 2007-10-17 22:57:43.403 290 18240.04 27.28 52682.59 88888.00 2007-10-17 22:57:43.903 290 18240.12 27.28 52682.66 88888.00 2007-10-17 22:57:44.403 290 18240.14 27.20 52682.60 88888.00 2007-10-17 22:57:44.903 290 18240.07 27.19 52682.58 88888.00 2007-10-17 22:57:45.403 290 18239.90 27.14 52682.65 88888.00 2007-10-17 22:57:45.903 290 18240.02 27.23 52682.79 88888.00 2007-10-17 22:57:46.403 290 18240.07 27.27 52682.69 88888.00 2007-10-17 22:57:46.903 290 18240.25 27.30 52682.65 88888.00 2007-10-17 22:57:47.403 290 18240.31 27.25 52682.78 88888.00 2007-10-17 22:57:47.903 290 18240.26 27.20 52682.80 88888.00 2007-10-17 22:57:48.403 290 18240.16 27.15 52682.69 88888.00 2007-10-17 22:57:48.903 290 18239.93 27.21 52682.86 88888.00 2007-10-17 22:57:49.403 290 18240.23 27.20 52682.88 88888.00 2007-10-17 22:57:49.903 290 18240.13 27.13 52682.65 88888.00 2007-10-17 22:57:50.403 290 18240.04 27.15 52682.58 88888.00 2007-10-17 22:57:50.903 290 18239.94 27.21 52682.59 88888.00 2007-10-17 22:57:51.403 290 18239.94 27.24 52682.55 88888.00 2007-10-17 22:57:51.903 290 18240.17 27.25 52682.52 88888.00 2007-10-17 22:57:52.403 290 18239.97 27.31 52682.59 88888.00 2007-10-17 22:57:52.903 290 18239.91 27.32 52682.55 88888.00 2007-10-17 22:57:53.403 290 18240.08 27.31 52682.44 88888.00 2007-10-17 22:57:53.903 290 18240.09 27.29 52682.51 88888.00 2007-10-17 22:57:54.403 290 18240.16 27.22 52682.55 88888.00 2007-10-17 22:57:54.903 290 18240.26 27.14 52682.57 88888.00 2007-10-17 22:57:55.403 290 18240.14 27.18 52682.46 88888.00 2007-10-17 22:57:55.903 290 18240.12 27.20 52682.51 88888.00 2007-10-17 22:57:56.403 290 18240.23 27.25 52682.71 88888.00 2007-10-17 22:57:56.903 290 18240.19 27.24 52682.72 88888.00 2007-10-17 22:57:57.403 290 18240.27 27.25 52682.63 88888.00 2007-10-17 22:57:57.903 290 18240.27 27.31 52682.53 88888.00 2007-10-17 22:57:58.403 290 18240.19 27.40 52682.68 88888.00 2007-10-17 22:57:58.903 290 18240.25 27.43 52682.65 88888.00 2007-10-17 22:57:59.403 290 18240.16 27.46 52682.63 88888.00 2007-10-17 22:57:59.903 290 18240.09 27.44 52682.66 88888.00 2007-10-17 22:58:00.403 290 18240.13 27.49 52682.45 88888.00 2007-10-17 22:58:00.903 290 18240.26 27.43 52682.35 88888.00 2007-10-17 22:58:01.403 290 18240.25 27.35 52682.41 88888.00 2007-10-17 22:58:01.903 290 18240.20 27.30 52682.44 88888.00 2007-10-17 22:58:02.403 290 18239.99 27.36 52682.53 88888.00 2007-10-17 22:58:02.903 290 18240.22 27.39 52682.64 88888.00 2007-10-17 22:58:03.403 290 18240.34 27.35 52682.65 88888.00 2007-10-17 22:58:03.903 290 18240.34 27.30 52682.58 88888.00 2007-10-17 22:58:04.403 290 18240.31 27.21 52682.55 88888.00 2007-10-17 22:58:04.903 290 18240.28 27.33 52682.47 88888.00 2007-10-17 22:58:05.403 290 18240.24 27.44 52682.45 88888.00 2007-10-17 22:58:05.903 290 18240.02 27.44 52682.51 88888.00 2007-10-17 22:58:06.403 290 18240.07 27.39 52682.32 88888.00 2007-10-17 22:58:06.903 290 18240.06 27.25 52682.26 88888.00 2007-10-17 22:58:07.403 290 18239.93 27.30 52682.37 88888.00 2007-10-17 22:58:07.903 290 18239.82 27.31 52682.44 88888.00 2007-10-17 22:58:08.403 290 18239.86 27.29 52682.46 88888.00 2007-10-17 22:58:08.903 290 18239.97 27.29 52682.44 88888.00 2007-10-17 22:58:09.403 290 18239.85 27.31 52682.39 88888.00 2007-10-17 22:58:09.903 290 18239.84 27.34 52682.49 88888.00 2007-10-17 22:58:10.403 290 18239.79 27.36 52682.47 88888.00 2007-10-17 22:58:10.903 290 18239.73 27.38 52682.41 88888.00 2007-10-17 22:58:11.403 290 18239.73 27.40 52682.40 88888.00 2007-10-17 22:58:11.903 290 18239.85 27.26 52682.46 88888.00 2007-10-17 22:58:12.403 290 18239.86 27.26 52682.51 88888.00 2007-10-17 22:58:12.903 290 18240.01 27.29 52682.54 88888.00 2007-10-17 22:58:13.403 290 18239.94 27.35 52682.55 88888.00 2007-10-17 22:58:13.903 290 18239.88 27.34 52682.56 88888.00 2007-10-17 22:58:14.403 290 18239.94 27.30 52682.49 88888.00 2007-10-17 22:58:14.903 290 18240.03 27.35 52682.46 88888.00 2007-10-17 22:58:15.403 290 18239.75 27.38 52682.31 88888.00 2007-10-17 22:58:15.903 290 18239.86 27.35 52682.26 88888.00 2007-10-17 22:58:16.403 290 18239.97 27.35 52682.33 88888.00 2007-10-17 22:58:16.903 290 18240.12 27.31 52682.24 88888.00 2007-10-17 22:58:17.403 290 18240.05 27.27 52682.26 88888.00 2007-10-17 22:58:17.903 290 18240.22 27.31 52682.40 88888.00 2007-10-17 22:58:18.403 290 18240.35 27.28 52682.49 88888.00 2007-10-17 22:58:18.903 290 18240.46 27.33 52682.44 88888.00 2007-10-17 22:58:19.403 290 18240.46 27.32 52682.51 88888.00 2007-10-17 22:58:19.903 290 18240.47 27.35 52682.52 88888.00 2007-10-17 22:58:20.403 290 18240.71 27.34 52682.40 88888.00 2007-10-17 22:58:20.903 290 18240.74 27.27 52682.45 88888.00 2007-10-17 22:58:21.403 290 18240.93 27.26 52682.43 88888.00 2007-10-17 22:58:21.903 290 18240.94 27.30 52682.37 88888.00 2007-10-17 22:58:22.403 290 18240.92 27.34 52682.36 88888.00 2007-10-17 22:58:22.903 290 18240.81 27.37 52682.39 88888.00 2007-10-17 22:58:23.403 290 18240.81 27.35 52682.46 88888.00 2007-10-17 22:58:23.903 290 18240.77 27.32 52682.43 88888.00 2007-10-17 22:58:24.403 290 18240.68 27.35 52682.60 88888.00 2007-10-17 22:58:24.903 290 18240.59 27.27 52682.69 88888.00 2007-10-17 22:58:25.403 290 18240.59 27.27 52682.65 88888.00 2007-10-17 22:58:25.903 290 18240.52 27.31 52682.56 88888.00 2007-10-17 22:58:26.403 290 18240.56 27.34 52682.57 88888.00 2007-10-17 22:58:26.903 290 18240.56 27.33 52682.56 88888.00 2007-10-17 22:58:27.403 290 18240.59 27.22 52682.54 88888.00 2007-10-17 22:58:27.903 290 18240.58 27.20 52682.56 88888.00 2007-10-17 22:58:28.403 290 18240.63 27.19 52682.49 88888.00 2007-10-17 22:58:28.903 290 18240.52 27.23 52682.57 88888.00 2007-10-17 22:58:29.403 290 18240.59 27.26 52682.67 88888.00 2007-10-17 22:58:29.903 290 18240.55 27.23 52682.64 88888.00 2007-10-17 22:58:30.403 290 18240.45 27.21 52682.59 88888.00 2007-10-17 22:58:30.903 290 18240.35 27.23 52682.78 88888.00 2007-10-17 22:58:31.403 290 18240.51 27.23 52682.75 88888.00 2007-10-17 22:58:31.903 290 18240.78 27.22 52682.74 88888.00 2007-10-17 22:58:32.403 290 18240.74 27.16 52682.78 88888.00 2007-10-17 22:58:32.903 290 18240.37 27.19 52682.75 88888.00 2007-10-17 22:58:33.403 290 18240.19 27.29 52682.79 88888.00 2007-10-17 22:58:33.903 290 18240.13 27.21 52682.86 88888.00 2007-10-17 22:58:34.403 290 18240.46 27.11 52682.98 88888.00 2007-10-17 22:58:34.903 290 18240.33 27.15 52683.00 88888.00 2007-10-17 22:58:35.403 290 18240.47 27.22 52682.93 88888.00 2007-10-17 22:58:35.903 290 18240.44 27.21 52682.89 88888.00 2007-10-17 22:58:36.403 290 18240.33 27.18 52682.84 88888.00 2007-10-17 22:58:36.903 290 18240.22 27.09 52682.82 88888.00 2007-10-17 22:58:37.403 290 18240.18 27.10 52682.81 88888.00 2007-10-17 22:58:37.903 290 18240.19 27.07 52683.02 88888.00 2007-10-17 22:58:38.403 290 18240.19 27.09 52683.22 88888.00 2007-10-17 22:58:38.903 290 18240.26 27.04 52683.23 88888.00 2007-10-17 22:58:39.403 290 18240.22 27.03 52683.24 88888.00 2007-10-17 22:58:39.903 290 18240.25 27.12 52683.23 88888.00 2007-10-17 22:58:40.403 290 18240.18 27.10 52683.01 88888.00 2007-10-17 22:58:40.903 290 18240.17 27.09 52683.02 88888.00 2007-10-17 22:58:41.403 290 18240.38 27.14 52683.02 88888.00 2007-10-17 22:58:41.903 290 18240.49 27.25 52683.13 88888.00 2007-10-17 22:58:42.403 290 18240.34 27.22 52683.11 88888.00 2007-10-17 22:58:42.903 290 18240.24 27.16 52683.13 88888.00 2007-10-17 22:58:43.403 290 18240.23 27.14 52683.21 88888.00 2007-10-17 22:58:43.903 290 18240.26 27.16 52683.18 88888.00 2007-10-17 22:58:44.403 290 18240.18 27.11 52683.22 88888.00 2007-10-17 22:58:44.903 290 18240.14 27.10 52683.10 88888.00 2007-10-17 22:58:45.403 290 18240.16 27.14 52683.06 88888.00 2007-10-17 22:58:45.903 290 18239.99 27.21 52683.18 88888.00 2007-10-17 22:58:46.403 290 18240.06 27.23 52683.02 88888.00 2007-10-17 22:58:46.903 290 18240.22 27.19 52682.83 88888.00 2007-10-17 22:58:47.403 290 18240.22 27.15 52682.70 88888.00 2007-10-17 22:58:47.903 290 18240.12 27.13 52682.63 88888.00 2007-10-17 22:58:48.403 290 18239.81 27.18 52682.68 88888.00 2007-10-17 22:58:48.903 290 18239.91 27.13 52682.69 88888.00 2007-10-17 22:58:49.403 290 18240.19 27.13 52682.64 88888.00 2007-10-17 22:58:49.903 290 18240.24 27.14 52682.60 88888.00 2007-10-17 22:58:50.403 290 18240.16 27.04 52682.58 88888.00 2007-10-17 22:58:50.903 290 18240.10 27.09 52682.55 88888.00 2007-10-17 22:58:51.403 290 18240.14 27.09 52682.64 88888.00 2007-10-17 22:58:51.903 290 18240.33 27.10 52682.69 88888.00 2007-10-17 22:58:52.403 290 18240.15 27.12 52682.77 88888.00 2007-10-17 22:58:52.903 290 18240.23 27.13 52682.72 88888.00 2007-10-17 22:58:53.403 290 18240.24 27.09 52682.63 88888.00 2007-10-17 22:58:53.903 290 18240.33 27.10 52682.56 88888.00 2007-10-17 22:58:54.403 290 18240.27 27.06 52682.60 88888.00 2007-10-17 22:58:54.903 290 18240.39 27.12 52682.64 88888.00 2007-10-17 22:58:55.403 290 18240.36 27.20 52682.58 88888.00 2007-10-17 22:58:55.903 290 18240.31 27.21 52682.54 88888.00 2007-10-17 22:58:56.403 290 18240.37 27.25 52682.45 88888.00 2007-10-17 22:58:56.903 290 18240.40 27.20 52682.47 88888.00 2007-10-17 22:58:57.403 290 18240.35 27.14 52682.57 88888.00 2007-10-17 22:58:57.903 290 18240.35 27.18 52682.57 88888.00 2007-10-17 22:58:58.403 290 18240.30 27.19 52682.45 88888.00 2007-10-17 22:58:58.903 290 18240.20 27.16 52682.47 88888.00 2007-10-17 22:58:59.403 290 18240.24 27.25 52682.57 88888.00 2007-10-17 22:58:59.903 290 18240.40 27.19 52682.53 88888.00 2007-10-17 22:59:00.403 290 18240.46 27.18 52682.51 88888.00 2007-10-17 22:59:00.903 290 18240.35 27.21 52682.47 88888.00 2007-10-17 22:59:01.403 290 18240.40 27.19 52682.45 88888.00 2007-10-17 22:59:01.903 290 18240.53 27.16 52682.47 88888.00 2007-10-17 22:59:02.403 290 18240.61 27.15 52682.53 88888.00 2007-10-17 22:59:02.903 290 18240.63 27.09 52682.60 88888.00 2007-10-17 22:59:03.403 290 18240.82 27.09 52682.62 88888.00 2007-10-17 22:59:03.903 290 18240.64 27.11 52682.63 88888.00 2007-10-17 22:59:04.403 290 18240.56 27.21 52682.47 88888.00 2007-10-17 22:59:04.903 290 18240.57 27.24 52682.52 88888.00 2007-10-17 22:59:05.403 290 18240.59 27.28 52682.65 88888.00 2007-10-17 22:59:05.903 290 18240.56 27.20 52682.70 88888.00 2007-10-17 22:59:06.403 290 18240.58 27.15 52682.62 88888.00 2007-10-17 22:59:06.903 290 18240.59 27.27 52682.64 88888.00 2007-10-17 22:59:07.403 290 18240.53 27.32 52682.54 88888.00 2007-10-17 22:59:07.903 290 18240.55 27.34 52682.53 88888.00 2007-10-17 22:59:08.403 290 18240.51 27.30 52682.58 88888.00 2007-10-17 22:59:08.903 290 18240.71 27.19 52682.47 88888.00 2007-10-17 22:59:09.403 290 18240.84 27.21 52682.44 88888.00 2007-10-17 22:59:09.903 290 18240.92 27.24 52682.46 88888.00 2007-10-17 22:59:10.403 290 18240.94 27.26 52682.48 88888.00 2007-10-17 22:59:10.903 290 18240.78 27.26 52682.43 88888.00 2007-10-17 22:59:11.403 290 18240.57 27.24 52682.47 88888.00 2007-10-17 22:59:11.903 290 18240.84 27.26 52682.53 88888.00 2007-10-17 22:59:12.403 290 18240.78 27.37 52682.51 88888.00 2007-10-17 22:59:12.903 290 18240.70 27.34 52682.46 88888.00 2007-10-17 22:59:13.403 290 18240.83 27.33 52682.42 88888.00 2007-10-17 22:59:13.903 290 18240.64 27.31 52682.41 88888.00 2007-10-17 22:59:14.403 290 18240.62 27.37 52682.48 88888.00 2007-10-17 22:59:14.903 290 18240.85 27.35 52682.49 88888.00 2007-10-17 22:59:15.403 290 18240.86 27.27 52682.54 88888.00 2007-10-17 22:59:15.903 290 18240.77 27.22 52682.66 88888.00 2007-10-17 22:59:16.403 290 18240.80 27.27 52682.58 88888.00 2007-10-17 22:59:16.903 290 18240.85 27.28 52682.39 88888.00 2007-10-17 22:59:17.403 290 18240.83 27.31 52682.39 88888.00 2007-10-17 22:59:17.903 290 18240.84 27.28 52682.36 88888.00 2007-10-17 22:59:18.403 290 18240.89 27.18 52682.42 88888.00 2007-10-17 22:59:18.903 290 18240.72 27.18 52682.37 88888.00 2007-10-17 22:59:19.403 290 18240.52 27.16 52682.29 88888.00 2007-10-17 22:59:19.903 290 18240.60 27.20 52682.43 88888.00 2007-10-17 22:59:20.403 290 18240.71 27.20 52682.45 88888.00 2007-10-17 22:59:20.903 290 18240.82 27.21 52682.41 88888.00 2007-10-17 22:59:21.403 290 18240.83 27.26 52682.52 88888.00 2007-10-17 22:59:21.903 290 18240.74 27.22 52682.32 88888.00 2007-10-17 22:59:22.403 290 18240.92 27.18 52682.39 88888.00 2007-10-17 22:59:22.903 290 18240.92 27.08 52682.39 88888.00 2007-10-17 22:59:23.403 290 18240.80 27.07 52682.43 88888.00 2007-10-17 22:59:23.903 290 18240.78 27.09 52682.48 88888.00 2007-10-17 22:59:24.403 290 18240.69 27.07 52682.30 88888.00 2007-10-17 22:59:24.903 290 18240.75 27.09 52682.24 88888.00 2007-10-17 22:59:25.403 290 18240.72 26.98 52682.22 88888.00 2007-10-17 22:59:25.903 290 18240.69 27.01 52682.09 88888.00 2007-10-17 22:59:26.403 290 18240.78 27.08 52682.13 88888.00 2007-10-17 22:59:26.903 290 18240.90 27.08 52682.12 88888.00 2007-10-17 22:59:27.403 290 18240.83 27.16 52682.10 88888.00 2007-10-17 22:59:27.903 290 18240.81 27.19 52682.05 88888.00 2007-10-17 22:59:28.403 290 18240.75 27.23 52682.07 88888.00 2007-10-17 22:59:28.903 290 18240.52 27.23 52682.23 88888.00 2007-10-17 22:59:29.403 290 18240.59 27.16 52682.22 88888.00 2007-10-17 22:59:29.903 290 18240.62 27.12 52682.18 88888.00 2007-10-17 22:59:30.403 290 18240.61 27.05 52682.25 88888.00 2007-10-17 22:59:30.903 290 18240.68 27.09 52682.42 88888.00 2007-10-17 22:59:31.403 290 18240.52 27.15 52682.42 88888.00 2007-10-17 22:59:31.903 290 18240.59 27.13 52682.30 88888.00 2007-10-17 22:59:32.403 290 18240.68 27.21 52682.30 88888.00 2007-10-17 22:59:32.903 290 18240.70 27.21 52682.26 88888.00 2007-10-17 22:59:33.403 290 18240.67 27.24 52682.25 88888.00 2007-10-17 22:59:33.903 290 18240.61 27.15 52682.24 88888.00 2007-10-17 22:59:34.403 290 18240.72 27.14 52682.35 88888.00 2007-10-17 22:59:34.903 290 18240.75 27.26 52682.44 88888.00 2007-10-17 22:59:35.403 290 18240.64 27.26 52682.34 88888.00 2007-10-17 22:59:35.903 290 18240.55 27.23 52682.32 88888.00 2007-10-17 22:59:36.403 290 18240.57 27.25 52682.35 88888.00 2007-10-17 22:59:36.903 290 18240.73 27.15 52682.34 88888.00 2007-10-17 22:59:37.403 290 18240.80 27.19 52682.35 88888.00 2007-10-17 22:59:37.903 290 18240.77 27.21 52682.37 88888.00 2007-10-17 22:59:38.403 290 18240.67 27.20 52682.42 88888.00 2007-10-17 22:59:38.903 290 18240.59 27.20 52682.33 88888.00 2007-10-17 22:59:39.403 290 18240.51 27.19 52682.32 88888.00 2007-10-17 22:59:39.903 290 18240.62 27.20 52682.26 88888.00 2007-10-17 22:59:40.403 290 18240.57 27.18 52682.33 88888.00 2007-10-17 22:59:40.903 290 18240.62 27.22 52682.45 88888.00 2007-10-17 22:59:41.403 290 18240.53 27.32 52682.39 88888.00 2007-10-17 22:59:41.903 290 18240.66 27.27 52682.36 88888.00 2007-10-17 22:59:42.403 290 18240.77 27.28 52682.37 88888.00 2007-10-17 22:59:42.903 290 18240.69 27.28 52682.08 88888.00 2007-10-17 22:59:43.403 290 18240.64 27.28 52682.12 88888.00 2007-10-17 22:59:43.903 290 18240.86 27.26 52682.18 88888.00 2007-10-17 22:59:44.403 290 18240.91 27.25 52682.20 88888.00 2007-10-17 22:59:44.903 290 18240.72 27.18 52682.11 88888.00 2007-10-17 22:59:45.403 290 18240.64 27.22 52682.11 88888.00 2007-10-17 22:59:45.903 290 18240.78 27.19 52682.02 88888.00 2007-10-17 22:59:46.403 290 18240.79 27.13 52682.12 88888.00 2007-10-17 22:59:46.903 290 18240.86 27.20 52682.11 88888.00 2007-10-17 22:59:47.403 290 18240.88 27.25 52682.01 88888.00 2007-10-17 22:59:47.903 290 18240.82 27.18 52682.04 88888.00 2007-10-17 22:59:48.403 290 18240.77 27.15 52682.05 88888.00 2007-10-17 22:59:48.903 290 18240.64 27.18 52682.05 88888.00 2007-10-17 22:59:49.403 290 18240.69 27.20 52682.18 88888.00 2007-10-17 22:59:49.903 290 18240.31 27.19 52682.13 88888.00 2007-10-17 22:59:50.403 290 18240.34 27.18 52682.01 88888.00 2007-10-17 22:59:50.903 290 18240.53 27.18 52682.12 88888.00 2007-10-17 22:59:51.403 290 18240.71 27.21 52682.13 88888.00 2007-10-17 22:59:51.903 290 18240.81 27.23 52682.02 88888.00 2007-10-17 22:59:52.403 290 18240.93 27.22 52682.02 88888.00 2007-10-17 22:59:52.903 290 18240.92 27.18 52682.17 88888.00 2007-10-17 22:59:53.403 290 18240.91 27.19 52682.13 88888.00 2007-10-17 22:59:53.903 290 18240.95 27.23 52682.10 88888.00 2007-10-17 22:59:54.403 290 18240.84 27.24 52682.21 88888.00 2007-10-17 22:59:54.903 290 18240.66 27.19 52682.20 88888.00 2007-10-17 22:59:55.403 290 18240.71 27.10 52682.24 88888.00 2007-10-17 22:59:55.903 290 18240.49 27.04 52682.19 88888.00 2007-10-17 22:59:56.403 290 18240.59 27.12 52682.11 88888.00 2007-10-17 22:59:56.903 290 18240.59 27.16 52682.10 88888.00 2007-10-17 22:59:57.403 290 18240.58 27.15 52682.22 88888.00 2007-10-17 22:59:57.903 290 18240.63 27.14 52682.32 88888.00 2007-10-17 22:59:58.403 290 18240.60 27.07 52682.33 88888.00 2007-10-17 22:59:58.903 290 18240.48 26.98 52682.39 88888.00 2007-10-17 22:59:59.403 290 18240.46 26.89 52682.26 88888.00 2007-10-17 22:59:59.903 290 18240.69 26.90 52682.35 88888.00 2007-10-17 23:00:00.403 290 18240.73 26.86 52682.43 88888.00 2007-10-17 23:00:00.903 290 18240.44 26.86 52682.42 88888.00 2007-10-17 23:00:01.403 290 18240.38 27.00 52682.47 88888.00 2007-10-17 23:00:01.903 290 18240.42 26.96 52682.39 88888.00 2007-10-17 23:00:02.403 290 18240.48 26.95 52682.28 88888.00 2007-10-17 23:00:02.903 290 18240.45 27.03 52682.29 88888.00 2007-10-17 23:00:03.403 290 18240.55 27.08 52682.24 88888.00 2007-10-17 23:00:03.903 290 18240.57 27.18 52682.30 88888.00 2007-10-17 23:00:04.403 290 18240.44 27.22 52682.40 88888.00 2007-10-17 23:00:04.903 290 18240.44 27.16 52682.34 88888.00 2007-10-17 23:00:05.403 290 18240.53 27.15 52682.32 88888.00 2007-10-17 23:00:05.903 290 18240.60 27.16 52682.32 88888.00 2007-10-17 23:00:06.403 290 18240.61 27.14 52682.30 88888.00 2007-10-17 23:00:06.903 290 18240.58 27.15 52682.33 88888.00 2007-10-17 23:00:07.403 290 18240.71 27.18 52682.28 88888.00 2007-10-17 23:00:07.903 290 18240.74 27.19 52682.16 88888.00 2007-10-17 23:00:08.403 290 18240.69 27.22 52682.13 88888.00 2007-10-17 23:00:08.903 290 18240.56 27.25 52682.19 88888.00 2007-10-17 23:00:09.403 290 18240.53 27.24 52682.16 88888.00 2007-10-17 23:00:09.903 290 18240.57 27.25 52682.26 88888.00 2007-10-17 23:00:10.403 290 18240.53 27.24 52682.52 88888.00 2007-10-17 23:00:10.903 290 18240.44 27.24 52682.58 88888.00 2007-10-17 23:00:11.403 290 18240.46 27.22 52682.35 88888.00 2007-10-17 23:00:11.903 290 18240.48 27.16 52682.32 88888.00 2007-10-17 23:00:12.403 290 18240.40 27.20 52682.45 88888.00 2007-10-17 23:00:12.903 290 18240.28 27.23 52682.62 88888.00 2007-10-17 23:00:13.403 290 18240.35 27.31 52682.35 88888.00 2007-10-17 23:00:13.903 290 18240.49 27.24 52682.24 88888.00 2007-10-17 23:00:14.403 290 18240.45 27.18 52682.25 88888.00 2007-10-17 23:00:14.903 290 18240.49 27.22 52682.20 88888.00 2007-10-17 23:00:15.403 290 18240.52 27.27 52682.11 88888.00 2007-10-17 23:00:15.903 290 18240.51 27.25 52682.07 88888.00 2007-10-17 23:00:16.403 290 18240.44 27.23 52682.04 88888.00 2007-10-17 23:00:16.903 290 18240.48 27.20 52681.99 88888.00 2007-10-17 23:00:17.403 290 18240.41 27.28 52682.05 88888.00 2007-10-17 23:00:17.903 290 18240.35 27.27 52682.04 88888.00 2007-10-17 23:00:18.403 290 18240.26 27.24 52682.02 88888.00 2007-10-17 23:00:18.903 290 18240.03 27.23 52682.06 88888.00 2007-10-17 23:00:19.403 290 18240.15 27.22 52682.00 88888.00 2007-10-17 23:00:19.903 290 18240.35 27.18 52681.95 88888.00 2007-10-17 23:00:20.403 290 18240.45 27.10 52682.06 88888.00 2007-10-17 23:00:20.903 290 18240.58 27.12 52682.23 88888.00 2007-10-17 23:00:21.403 290 18240.69 27.13 52682.26 88888.00 2007-10-17 23:00:21.903 290 18240.89 27.09 52682.25 88888.00 2007-10-17 23:00:22.403 290 18240.75 27.13 52682.22 88888.00 2007-10-17 23:00:22.903 290 18240.79 27.23 52682.21 88888.00 2007-10-17 23:00:23.403 290 18240.72 27.27 52682.05 88888.00 2007-10-17 23:00:23.903 290 18240.55 27.30 52682.08 88888.00 2007-10-17 23:00:24.403 290 18240.36 27.32 52682.24 88888.00 2007-10-17 23:00:24.903 290 18240.42 27.25 52682.28 88888.00 2007-10-17 23:00:25.403 290 18240.46 27.23 52682.11 88888.00 2007-10-17 23:00:25.903 290 18240.35 27.25 52682.01 88888.00 2007-10-17 23:00:26.403 290 18240.31 27.26 52681.91 88888.00 2007-10-17 23:00:26.903 290 18240.27 27.15 52682.06 88888.00 2007-10-17 23:00:27.403 290 18240.13 27.14 52682.17 88888.00 2007-10-17 23:00:27.903 290 18240.45 27.08 52682.19 88888.00 2007-10-17 23:00:28.403 290 18240.57 27.10 52681.95 88888.00 2007-10-17 23:00:28.903 290 18240.40 27.13 52681.85 88888.00 2007-10-17 23:00:29.403 290 18240.34 27.11 52681.84 88888.00 2007-10-17 23:00:29.903 290 18240.30 27.11 52681.94 88888.00 2007-10-17 23:00:30.403 290 18240.26 27.11 52681.90 88888.00 2007-10-17 23:00:30.903 290 18240.23 27.12 52681.91 88888.00 2007-10-17 23:00:31.403 290 18240.26 27.05 52681.85 88888.00 2007-10-17 23:00:31.903 290 18240.36 27.09 52681.94 88888.00 2007-10-17 23:00:32.403 290 18240.30 27.13 52681.94 88888.00 2007-10-17 23:00:32.903 290 18240.20 27.18 52681.93 88888.00 2007-10-17 23:00:33.403 290 18240.28 27.19 52681.97 88888.00 2007-10-17 23:00:33.903 290 18240.38 27.20 52681.98 88888.00 2007-10-17 23:00:34.403 290 18240.31 27.22 52682.11 88888.00 2007-10-17 23:00:34.903 290 18240.27 27.18 52682.05 88888.00 2007-10-17 23:00:35.403 290 18240.31 27.22 52681.96 88888.00 2007-10-17 23:00:35.903 290 18240.22 27.19 52682.06 88888.00 2007-10-17 23:00:36.403 290 18240.20 27.27 52682.09 88888.00 2007-10-17 23:00:36.903 290 18240.22 27.23 52682.07 88888.00 2007-10-17 23:00:37.403 290 18240.10 27.25 52681.93 88888.00 2007-10-17 23:00:37.903 290 18240.14 27.28 52681.99 88888.00 2007-10-17 23:00:38.403 290 18240.23 27.27 52681.99 88888.00 2007-10-17 23:00:38.903 290 18240.40 27.34 52682.11 88888.00 2007-10-17 23:00:39.403 290 18240.44 27.41 52682.01 88888.00 2007-10-17 23:00:39.903 290 18240.22 27.45 52682.04 88888.00 2007-10-17 23:00:40.403 290 18240.35 27.40 52682.06 88888.00 2007-10-17 23:00:40.903 290 18240.58 27.37 52682.12 88888.00 2007-10-17 23:00:41.403 290 18240.58 27.44 52682.20 88888.00 2007-10-17 23:00:41.903 290 18240.40 27.37 52682.30 88888.00 2007-10-17 23:00:42.403 290 18240.37 27.38 52682.35 88888.00 2007-10-17 23:00:42.903 290 18240.37 27.37 52682.18 88888.00 2007-10-17 23:00:43.403 290 18240.45 27.37 52682.12 88888.00 2007-10-17 23:00:43.903 290 18240.50 27.41 52682.11 88888.00 2007-10-17 23:00:44.403 290 18240.50 27.28 52682.05 88888.00 2007-10-17 23:00:44.903 290 18240.48 27.32 52681.97 88888.00 2007-10-17 23:00:45.403 290 18240.58 27.37 52682.10 88888.00 2007-10-17 23:00:45.903 290 18240.81 27.42 52682.13 88888.00 2007-10-17 23:00:46.403 290 18240.63 27.45 52682.08 88888.00 2007-10-17 23:00:46.903 290 18240.62 27.46 52682.17 88888.00 2007-10-17 23:00:47.403 290 18240.84 27.49 52682.26 88888.00 2007-10-17 23:00:47.903 290 18240.94 27.51 52682.31 88888.00 2007-10-17 23:00:48.403 290 18240.71 27.49 52682.36 88888.00 2007-10-17 23:00:48.903 290 18240.57 27.48 52682.29 88888.00 2007-10-17 23:00:49.403 290 18240.57 27.35 52682.33 88888.00 2007-10-17 23:00:49.903 290 18240.71 27.29 52682.35 88888.00 2007-10-17 23:00:50.403 290 18240.61 27.32 52682.22 88888.00 2007-10-17 23:00:50.903 290 18240.55 27.38 52682.18 88888.00 2007-10-17 23:00:51.403 290 18240.48 27.40 52682.22 88888.00 2007-10-17 23:00:51.903 290 18240.50 27.43 52682.21 88888.00 2007-10-17 23:00:52.403 290 18240.53 27.47 52682.33 88888.00 2007-10-17 23:00:52.903 290 18240.74 27.43 52682.30 88888.00 2007-10-17 23:00:53.403 290 18240.67 27.41 52682.28 88888.00 2007-10-17 23:00:53.903 290 18240.60 27.48 52682.30 88888.00 2007-10-17 23:00:54.403 290 18240.49 27.45 52682.23 88888.00 2007-10-17 23:00:54.903 290 18240.36 27.40 52682.30 88888.00 2007-10-17 23:00:55.403 290 18240.37 27.52 52682.36 88888.00 2007-10-17 23:00:55.903 290 18240.44 27.56 52682.23 88888.00 2007-10-17 23:00:56.403 290 18240.52 27.53 52682.21 88888.00 2007-10-17 23:00:56.903 290 18240.68 27.53 52682.11 88888.00 2007-10-17 23:00:57.403 290 18240.61 27.56 52682.12 88888.00 2007-10-17 23:00:57.903 290 18240.60 27.63 52682.17 88888.00 2007-10-17 23:00:58.403 290 18240.56 27.60 52682.21 88888.00 2007-10-17 23:00:58.903 290 18240.52 27.59 52682.16 88888.00 2007-10-17 23:00:59.403 290 18240.38 27.55 52682.22 88888.00 2007-10-17 23:00:59.903 290 18240.45 27.56 52682.17 88888.00 2007-10-17 23:01:00.403 290 18240.45 27.53 52682.30 88888.00 2007-10-17 23:01:00.903 290 18240.61 27.53 52682.35 88888.00 2007-10-17 23:01:01.403 290 18240.74 27.54 52682.25 88888.00 2007-10-17 23:01:01.903 290 18240.57 27.58 52682.19 88888.00 2007-10-17 23:01:02.403 290 18240.48 27.53 52682.13 88888.00 2007-10-17 23:01:02.903 290 18240.46 27.56 52682.14 88888.00 2007-10-17 23:01:03.403 290 18240.48 27.58 52682.12 88888.00 2007-10-17 23:01:03.903 290 18240.58 27.57 52681.99 88888.00 2007-10-17 23:01:04.403 290 18240.64 27.48 52681.97 88888.00 2007-10-17 23:01:04.903 290 18240.68 27.49 52682.11 88888.00 2007-10-17 23:01:05.403 290 18240.53 27.59 52682.05 88888.00 2007-10-17 23:01:05.903 290 18240.40 27.58 52681.95 88888.00 2007-10-17 23:01:06.403 290 18240.40 27.58 52682.05 88888.00 2007-10-17 23:01:06.903 290 18240.40 27.60 52682.05 88888.00 2007-10-17 23:01:07.403 290 18240.45 27.56 52682.20 88888.00 2007-10-17 23:01:07.903 290 18240.42 27.55 52682.36 88888.00 2007-10-17 23:01:08.403 290 18240.35 27.62 52682.40 88888.00 2007-10-17 23:01:08.903 290 18240.30 27.63 52682.21 88888.00 2007-10-17 23:01:09.403 290 18240.31 27.61 52681.99 88888.00 2007-10-17 23:01:09.903 290 18240.42 27.64 52682.12 88888.00 2007-10-17 23:01:10.403 290 18240.55 27.58 52682.09 88888.00 2007-10-17 23:01:10.903 290 18240.31 27.62 52682.12 88888.00 2007-10-17 23:01:11.403 290 18240.34 27.59 52682.16 88888.00 2007-10-17 23:01:11.903 290 18240.27 27.59 52682.24 88888.00 2007-10-17 23:01:12.403 290 18240.41 27.59 52682.07 88888.00 2007-10-17 23:01:12.903 290 18240.49 27.60 52682.10 88888.00 2007-10-17 23:01:13.403 290 18240.49 27.60 52682.05 88888.00 2007-10-17 23:01:13.903 290 18240.41 27.63 52682.07 88888.00 2007-10-17 23:01:14.403 290 18240.44 27.66 52682.12 88888.00 2007-10-17 23:01:14.903 290 18240.40 27.64 52682.06 88888.00 2007-10-17 23:01:15.403 290 18240.20 27.59 52682.08 88888.00 2007-10-17 23:01:15.903 290 18240.03 27.55 52682.18 88888.00 2007-10-17 23:01:16.403 290 18240.27 27.57 52682.24 88888.00 2007-10-17 23:01:16.903 290 18240.34 27.62 52682.31 88888.00 2007-10-17 23:01:17.403 290 18240.38 27.66 52682.34 88888.00 2007-10-17 23:01:17.903 290 18240.30 27.66 52682.33 88888.00 2007-10-17 23:01:18.403 290 18240.30 27.64 52682.30 88888.00 2007-10-17 23:01:18.903 290 18240.33 27.59 52682.21 88888.00 2007-10-17 23:01:19.403 290 18240.20 27.61 52682.17 88888.00 2007-10-17 23:01:19.903 290 18240.06 27.61 52682.19 88888.00 2007-10-17 23:01:20.403 290 18240.07 27.58 52682.23 88888.00 2007-10-17 23:01:20.903 290 18240.22 27.57 52682.18 88888.00 2007-10-17 23:01:21.403 290 18240.34 27.60 52682.16 88888.00 2007-10-17 23:01:21.903 290 18240.51 27.70 52682.24 88888.00 2007-10-17 23:01:22.403 290 18240.51 27.64 52682.40 88888.00 2007-10-17 23:01:22.903 290 18240.48 27.61 52682.28 88888.00 2007-10-17 23:01:23.403 290 18240.36 27.63 52682.14 88888.00 2007-10-17 23:01:23.903 290 18240.20 27.72 52682.22 88888.00 2007-10-17 23:01:24.403 290 18240.25 27.67 52682.25 88888.00 2007-10-17 23:01:24.903 290 18240.35 27.73 52682.34 88888.00 2007-10-17 23:01:25.403 290 18240.36 27.69 52682.25 88888.00 2007-10-17 23:01:25.903 290 18240.31 27.61 52682.05 88888.00 2007-10-17 23:01:26.403 290 18240.19 27.71 52682.17 88888.00 2007-10-17 23:01:26.903 290 18240.20 27.70 52682.31 88888.00 2007-10-17 23:01:27.403 290 18240.27 27.69 52682.35 88888.00 2007-10-17 23:01:27.903 290 18240.39 27.65 52682.28 88888.00 2007-10-17 23:01:28.403 290 18240.38 27.65 52682.28 88888.00 2007-10-17 23:01:28.903 290 18240.37 27.66 52682.30 88888.00 2007-10-17 23:01:29.403 290 18240.36 27.58 52682.35 88888.00 2007-10-17 23:01:29.903 290 18240.39 27.68 52682.40 88888.00 2007-10-17 23:01:30.403 290 18240.36 27.70 52682.42 88888.00 2007-10-17 23:01:30.903 290 18240.40 27.73 52682.17 88888.00 2007-10-17 23:01:31.403 290 18240.36 27.70 52682.14 88888.00 2007-10-17 23:01:31.903 290 18240.35 27.71 52682.21 88888.00 2007-10-17 23:01:32.403 290 18240.40 27.69 52682.21 88888.00 2007-10-17 23:01:32.903 290 18240.55 27.64 52682.33 88888.00 2007-10-17 23:01:33.403 290 18240.59 27.59 52682.32 88888.00 2007-10-17 23:01:33.903 290 18240.48 27.58 52682.34 88888.00 2007-10-17 23:01:34.403 290 18240.51 27.64 52682.25 88888.00 2007-10-17 23:01:34.903 290 18240.45 27.68 52682.29 88888.00 2007-10-17 23:01:35.403 290 18240.40 27.67 52682.25 88888.00 2007-10-17 23:01:35.903 290 18240.36 27.72 52682.21 88888.00 2007-10-17 23:01:36.403 290 18240.37 27.65 52682.24 88888.00 2007-10-17 23:01:36.903 290 18240.36 27.60 52682.21 88888.00 2007-10-17 23:01:37.403 290 18240.38 27.61 52682.29 88888.00 2007-10-17 23:01:37.903 290 18240.46 27.58 52682.32 88888.00 2007-10-17 23:01:38.403 290 18240.52 27.67 52682.29 88888.00 2007-10-17 23:01:38.903 290 18240.41 27.73 52682.25 88888.00 2007-10-17 23:01:39.403 290 18240.49 27.64 52682.37 88888.00 2007-10-17 23:01:39.903 290 18240.51 27.60 52682.41 88888.00 2007-10-17 23:01:40.403 290 18240.44 27.56 52682.32 88888.00 2007-10-17 23:01:40.903 290 18240.31 27.43 52682.35 88888.00 2007-10-17 23:01:41.403 290 18240.40 27.40 52682.30 88888.00 2007-10-17 23:01:41.903 290 18240.41 27.47 52682.31 88888.00 2007-10-17 23:01:42.403 290 18240.58 27.49 52682.30 88888.00 2007-10-17 23:01:42.903 290 18240.59 27.45 52682.22 88888.00 2007-10-17 23:01:43.403 290 18240.45 27.48 52682.28 88888.00 2007-10-17 23:01:43.903 290 18240.29 27.55 52682.25 88888.00 2007-10-17 23:01:44.403 290 18240.48 27.51 52682.22 88888.00 2007-10-17 23:01:44.903 290 18240.46 27.49 52682.23 88888.00 2007-10-17 23:01:45.403 290 18240.51 27.52 52682.23 88888.00 2007-10-17 23:01:45.903 290 18240.57 27.51 52682.20 88888.00 2007-10-17 23:01:46.403 290 18240.53 27.58 52682.33 88888.00 2007-10-17 23:01:46.903 290 18240.52 27.62 52682.35 88888.00 2007-10-17 23:01:47.403 290 18240.55 27.66 52682.37 88888.00 2007-10-17 23:01:47.903 290 18240.62 27.61 52682.44 88888.00 2007-10-17 23:01:48.403 290 18240.53 27.63 52682.26 88888.00 2007-10-17 23:01:48.903 290 18240.57 27.68 52682.28 88888.00 2007-10-17 23:01:49.403 290 18240.56 27.68 52682.33 88888.00 2007-10-17 23:01:49.903 290 18240.48 27.65 52682.36 88888.00 2007-10-17 23:01:50.403 290 18240.49 27.67 52682.39 88888.00 2007-10-17 23:01:50.903 290 18240.49 27.63 52682.33 88888.00 2007-10-17 23:01:51.403 290 18240.45 27.60 52682.16 88888.00 2007-10-17 23:01:51.903 290 18240.39 27.63 52682.21 88888.00 2007-10-17 23:01:52.403 290 18240.47 27.64 52682.29 88888.00 2007-10-17 23:01:52.903 290 18240.51 27.72 52682.25 88888.00 2007-10-17 23:01:53.403 290 18240.57 27.75 52682.29 88888.00 2007-10-17 23:01:53.903 290 18240.56 27.78 52682.23 88888.00 2007-10-17 23:01:54.403 290 18240.52 27.79 52682.10 88888.00 2007-10-17 23:01:54.903 290 18240.60 27.76 52682.07 88888.00 2007-10-17 23:01:55.403 290 18240.70 27.85 52682.10 88888.00 2007-10-17 23:01:55.903 290 18240.63 27.95 52682.24 88888.00 2007-10-17 23:01:56.403 290 18240.55 27.92 52682.22 88888.00 2007-10-17 23:01:56.903 290 18240.55 27.94 52682.16 88888.00 2007-10-17 23:01:57.403 290 18240.53 27.89 52682.13 88888.00 2007-10-17 23:01:57.903 290 18240.51 27.92 52682.04 88888.00 2007-10-17 23:01:58.403 290 18240.51 27.89 52682.00 88888.00 2007-10-17 23:01:58.903 290 18240.49 27.86 52682.07 88888.00 2007-10-17 23:01:59.403 290 18240.67 27.88 52681.99 88888.00 2007-10-17 23:01:59.903 290 18240.56 27.88 52681.98 88888.00 2007-10-17 23:02:00.403 290 18240.27 27.91 52682.02 88888.00 2007-10-17 23:02:00.903 290 18240.33 27.94 52682.02 88888.00 2007-10-17 23:02:01.403 290 18240.42 27.93 52682.10 88888.00 2007-10-17 23:02:01.903 290 18240.36 28.02 52682.13 88888.00 2007-10-17 23:02:02.403 290 18240.48 27.99 52682.08 88888.00 2007-10-17 23:02:02.903 290 18240.49 27.93 52682.13 88888.00 2007-10-17 23:02:03.403 290 18240.71 27.93 52682.17 88888.00 2007-10-17 23:02:03.903 290 18240.80 27.90 52682.28 88888.00 2007-10-17 23:02:04.403 290 18240.74 27.91 52682.24 88888.00 2007-10-17 23:02:04.903 290 18240.74 27.89 52682.21 88888.00 2007-10-17 23:02:05.403 290 18240.52 27.87 52682.25 88888.00 2007-10-17 23:02:05.903 290 18240.33 27.88 52682.09 88888.00 2007-10-17 23:02:06.403 290 18240.23 27.96 52682.04 88888.00 2007-10-17 23:02:06.903 290 18240.41 27.92 52682.26 88888.00 2007-10-17 23:02:07.403 290 18240.41 27.96 52682.29 88888.00 2007-10-17 23:02:07.903 290 18240.41 27.99 52682.18 88888.00 2007-10-17 23:02:08.400 290 18240.42 27.89 52682.32 88888.00 2007-10-17 23:02:08.900 290 18240.53 27.88 52682.36 88888.00 2007-10-17 23:02:09.400 290 18240.61 27.86 52682.26 88888.00 2007-10-17 23:02:09.900 290 18240.59 27.93 52682.20 88888.00 2007-10-17 23:02:10.400 290 18240.57 27.97 52682.21 88888.00 2007-10-17 23:02:10.900 290 18240.63 28.01 52682.22 88888.00 2007-10-17 23:02:11.400 290 18240.60 28.01 52682.20 88888.00 2007-10-17 23:02:11.900 290 18240.69 28.00 52682.02 88888.00 2007-10-17 23:02:12.400 290 18240.71 27.99 52682.02 88888.00 2007-10-17 23:02:12.900 290 18240.58 27.99 52682.23 88888.00 2007-10-17 23:02:13.400 290 18240.51 28.03 52682.30 88888.00 2007-10-17 23:02:13.900 290 18240.55 28.04 52682.14 88888.00 2007-10-17 23:02:14.400 290 18240.58 27.98 52682.11 88888.00 2007-10-17 23:02:14.900 290 18240.59 27.96 52682.00 88888.00 2007-10-17 23:02:15.400 290 18240.57 27.98 52682.10 88888.00 2007-10-17 23:02:15.900 290 18240.51 27.92 52682.14 88888.00 2007-10-17 23:02:16.400 290 18240.38 27.89 52682.22 88888.00 2007-10-17 23:02:16.900 290 18240.40 27.89 52682.22 88888.00 2007-10-17 23:02:17.400 290 18240.57 27.99 52682.30 88888.00 2007-10-17 23:02:17.900 290 18240.63 28.09 52682.19 88888.00 2007-10-17 23:02:18.400 290 18240.66 28.04 52682.13 88888.00 2007-10-17 23:02:18.900 290 18240.68 28.05 52682.12 88888.00 2007-10-17 23:02:19.400 290 18240.70 28.05 52682.22 88888.00 2007-10-17 23:02:19.900 290 18240.73 28.08 52682.12 88888.00 2007-10-17 23:02:20.400 290 18240.95 28.04 52681.99 88888.00 2007-10-17 23:02:20.900 290 18240.95 27.98 52682.02 88888.00 2007-10-17 23:02:21.400 290 18240.75 28.04 52682.02 88888.00 2007-10-17 23:02:21.900 290 18240.59 28.12 52682.12 88888.00 2007-10-17 23:02:22.400 290 18240.48 28.05 52682.23 88888.00 2007-10-17 23:02:22.900 290 18240.49 27.93 52682.13 88888.00 2007-10-17 23:02:23.400 290 18240.53 27.91 52682.10 88888.00 2007-10-17 23:02:23.900 290 18240.63 28.00 52681.97 88888.00 2007-10-17 23:02:24.400 290 18240.78 27.97 52681.98 88888.00 2007-10-17 23:02:24.900 290 18240.84 27.93 52682.10 88888.00 2007-10-17 23:02:25.400 290 18240.72 27.96 52682.16 88888.00 2007-10-17 23:02:25.900 290 18240.61 28.04 52682.17 88888.00 2007-10-17 23:02:26.400 290 18240.64 28.06 52682.13 88888.00 2007-10-17 23:02:26.900 290 18240.56 28.03 52682.19 88888.00 2007-10-17 23:02:27.400 290 18240.38 28.07 52682.29 88888.00 2007-10-17 23:02:27.900 290 18240.81 28.07 52682.43 88888.00 2007-10-17 23:02:28.400 290 18240.66 28.08 52682.42 88888.00 2007-10-17 23:02:28.900 290 18240.49 28.08 52682.29 88888.00 2007-10-17 23:02:29.400 290 18240.53 28.05 52682.22 88888.00 2007-10-17 23:02:29.900 290 18240.44 28.01 52682.28 88888.00 2007-10-17 23:02:30.400 290 18240.36 28.04 52682.24 88888.00 2007-10-17 23:02:30.900 290 18240.41 28.01 52682.26 88888.00 2007-10-17 23:02:31.400 290 18240.44 27.96 52682.30 88888.00 2007-10-17 23:02:31.900 290 18240.52 27.97 52682.32 88888.00 2007-10-17 23:02:32.400 290 18240.60 27.91 52682.28 88888.00 2007-10-17 23:02:32.900 290 18240.61 27.87 52682.18 88888.00 2007-10-17 23:02:33.400 290 18240.47 27.84 52682.20 88888.00 2007-10-17 23:02:33.900 290 18240.52 27.85 52682.21 88888.00 2007-10-17 23:02:34.400 290 18240.48 28.01 52682.12 88888.00 2007-10-17 23:02:34.900 290 18240.42 28.08 52682.08 88888.00 2007-10-17 23:02:35.400 290 18240.39 28.00 52681.99 88888.00 2007-10-17 23:02:35.900 290 18240.49 28.13 52681.93 88888.00 2007-10-17 23:02:36.400 290 18240.52 28.11 52681.96 88888.00 2007-10-17 23:02:36.900 290 18240.72 28.05 52681.94 88888.00 2007-10-17 23:02:37.400 290 18240.67 27.97 52682.08 88888.00 2007-10-17 23:02:37.900 290 18240.49 27.78 52682.07 88888.00 2007-10-17 23:02:38.400 290 18240.40 27.87 52681.98 88888.00 2007-10-17 23:02:38.900 290 18240.31 27.90 52682.13 88888.00 2007-10-17 23:02:39.400 290 18240.41 27.92 52682.23 88888.00 2007-10-17 23:02:39.900 290 18240.46 27.89 52682.10 88888.00 2007-10-17 23:02:40.400 290 18240.52 27.93 52682.09 88888.00 2007-10-17 23:02:40.900 290 18240.52 27.89 52682.09 88888.00 2007-10-17 23:02:41.400 290 18240.74 27.82 52682.04 88888.00 2007-10-17 23:02:41.900 290 18240.67 27.87 52681.99 88888.00 2007-10-17 23:02:42.400 290 18240.52 27.88 52681.99 88888.00 2007-10-17 23:02:42.900 290 18240.72 27.84 52681.97 88888.00 2007-10-17 23:02:43.400 290 18240.95 27.86 52681.97 88888.00 2007-10-17 23:02:43.900 290 18241.04 27.84 52682.02 88888.00 2007-10-17 23:02:44.400 290 18240.98 27.85 52682.07 88888.00 2007-10-17 23:02:44.900 290 18240.77 27.89 52682.14 88888.00 2007-10-17 23:02:45.400 290 18240.67 27.89 52682.22 88888.00 2007-10-17 23:02:45.900 290 18240.67 27.87 52682.21 88888.00 2007-10-17 23:02:46.400 290 18240.53 27.96 52682.34 88888.00 2007-10-17 23:02:46.900 290 18240.56 27.94 52682.33 88888.00 2007-10-17 23:02:47.400 290 18240.63 27.96 52682.11 88888.00 2007-10-17 23:02:47.900 290 18240.59 27.92 52682.00 88888.00 2007-10-17 23:02:48.400 290 18240.64 27.86 52682.07 88888.00 2007-10-17 23:02:48.900 290 18240.61 27.87 52682.16 88888.00 2007-10-17 23:02:49.400 290 18240.62 27.88 52682.16 88888.00 2007-10-17 23:02:49.900 290 18240.67 27.94 52682.21 88888.00 2007-10-17 23:02:50.400 290 18240.62 27.93 52682.20 88888.00 2007-10-17 23:02:50.900 290 18240.62 27.89 52682.12 88888.00 2007-10-17 23:02:51.400 290 18240.77 27.92 52682.02 88888.00 2007-10-17 23:02:51.900 290 18240.78 27.91 52682.05 88888.00 2007-10-17 23:02:52.400 290 18240.72 27.90 52682.21 88888.00 2007-10-17 23:02:52.900 290 18240.64 27.95 52682.24 88888.00 2007-10-17 23:02:53.400 290 18240.72 27.96 52682.12 88888.00 2007-10-17 23:02:53.900 290 18240.79 27.93 52682.24 88888.00 2007-10-17 23:02:54.400 290 18240.82 27.86 52682.26 88888.00 2007-10-17 23:02:54.900 290 18240.74 27.87 52682.14 88888.00 2007-10-17 23:02:55.400 290 18240.62 27.95 52682.01 88888.00 2007-10-17 23:02:55.900 290 18240.79 27.96 52682.14 88888.00 2007-10-17 23:02:56.400 290 18240.88 27.93 52682.32 88888.00 2007-10-17 23:02:56.900 290 18240.70 27.90 52682.26 88888.00 2007-10-17 23:02:57.400 290 18240.69 27.84 52682.19 88888.00 2007-10-17 23:02:57.900 290 18240.62 27.89 52682.16 88888.00 2007-10-17 23:02:58.400 290 18240.67 27.85 52682.22 88888.00 2007-10-17 23:02:58.900 290 18240.51 27.82 52682.21 88888.00 2007-10-17 23:02:59.400 290 18240.49 27.88 52682.09 88888.00 2007-10-17 23:02:59.900 290 18240.49 27.84 52682.08 88888.00 2007-10-17 23:03:00.400 290 18240.53 27.80 52682.16 88888.00 2007-10-17 23:03:00.900 290 18240.46 27.80 52682.19 88888.00 2007-10-17 23:03:01.400 290 18240.41 27.87 52682.26 88888.00 2007-10-17 23:03:01.900 290 18240.46 27.94 52682.30 88888.00 2007-10-17 23:03:02.400 290 18240.50 27.95 52682.31 88888.00 2007-10-17 23:03:02.900 290 18240.52 28.00 52682.24 88888.00 2007-10-17 23:03:03.400 290 18240.59 27.95 52682.21 88888.00 2007-10-17 23:03:03.900 290 18240.61 27.95 52682.19 88888.00 2007-10-17 23:03:04.400 290 18240.57 27.95 52682.26 88888.00 2007-10-17 23:03:04.900 290 18240.55 27.88 52682.21 88888.00 2007-10-17 23:03:05.400 290 18240.52 27.92 52682.23 88888.00 2007-10-17 23:03:05.900 290 18240.55 27.93 52682.21 88888.00 2007-10-17 23:03:06.400 290 18240.51 27.94 52682.09 88888.00 2007-10-17 23:03:06.900 290 18240.84 27.92 52682.10 88888.00 2007-10-17 23:03:07.400 290 18240.85 27.94 52682.12 88888.00 2007-10-17 23:03:07.900 290 18241.02 27.93 52682.19 88888.00 2007-10-17 23:03:08.400 290 18241.11 27.90 52682.23 88888.00 2007-10-17 23:03:08.900 290 18240.99 27.87 52682.24 88888.00 2007-10-17 23:03:09.400 290 18240.90 27.82 52682.22 88888.00 2007-10-17 23:03:09.900 290 18240.84 27.87 52682.19 88888.00 2007-10-17 23:03:10.400 290 18240.70 27.92 52682.13 88888.00 2007-10-17 23:03:10.900 290 18240.75 27.93 52682.16 88888.00 2007-10-17 23:03:11.400 290 18240.86 27.89 52682.30 88888.00 2007-10-17 23:03:11.900 290 18240.68 27.92 52682.30 88888.00 2007-10-17 23:03:12.400 290 18240.71 27.97 52682.26 88888.00 2007-10-17 23:03:12.900 290 18240.81 27.88 52682.11 88888.00 2007-10-17 23:03:13.400 290 18240.86 27.92 52682.04 88888.00 2007-10-17 23:03:13.900 290 18241.04 27.87 52681.97 88888.00 2007-10-17 23:03:14.400 290 18241.17 27.80 52682.11 88888.00 2007-10-17 23:03:14.900 290 18241.02 27.78 52682.16 88888.00 2007-10-17 23:03:15.400 290 18240.82 27.86 52682.26 88888.00 2007-10-17 23:03:15.900 290 18240.67 27.84 52682.28 88888.00 2007-10-17 23:03:16.400 290 18240.58 27.82 52682.28 88888.00 2007-10-17 23:03:16.900 290 18240.72 27.81 52682.26 88888.00 2007-10-17 23:03:17.400 290 18240.75 27.82 52682.22 88888.00 2007-10-17 23:03:17.900 290 18240.71 27.91 52682.20 88888.00 2007-10-17 23:03:18.400 290 18240.83 27.97 52682.24 88888.00 2007-10-17 23:03:18.900 290 18240.78 27.87 52682.18 88888.00 2007-10-17 23:03:19.400 290 18240.77 27.80 52682.12 88888.00 2007-10-17 23:03:19.900 290 18240.83 27.85 52682.05 88888.00 2007-10-17 23:03:20.400 290 18240.81 27.90 52682.02 88888.00 2007-10-17 23:03:20.900 290 18240.57 27.90 52682.06 88888.00 2007-10-17 23:03:21.400 290 18240.45 27.85 52682.18 88888.00 2007-10-17 23:03:21.900 290 18240.59 27.81 52682.20 88888.00 2007-10-17 23:03:22.400 290 18240.72 27.80 52682.18 88888.00 2007-10-17 23:03:22.900 290 18240.92 27.81 52682.22 88888.00 2007-10-17 23:03:23.400 290 18240.85 27.84 52682.31 88888.00 2007-10-17 23:03:23.900 290 18240.77 27.84 52682.53 88888.00 2007-10-17 23:03:24.400 290 18240.79 27.90 52682.45 88888.00 2007-10-17 23:03:24.900 290 18240.85 27.89 52682.26 88888.00 2007-10-17 23:03:25.400 290 18240.92 27.78 52682.26 88888.00 2007-10-17 23:03:25.900 290 18241.02 27.68 52682.21 88888.00 2007-10-17 23:03:26.400 290 18240.82 27.64 52682.21 88888.00 2007-10-17 23:03:26.900 290 18240.63 27.66 52682.16 88888.00 2007-10-17 23:03:27.400 290 18240.75 27.75 52682.30 88888.00 2007-10-17 23:03:27.900 290 18240.75 27.82 52682.32 88888.00 2007-10-17 23:03:28.400 290 18240.74 27.77 52682.22 88888.00 2007-10-17 23:03:28.900 290 18240.77 27.73 52682.18 88888.00 2007-10-17 23:03:29.400 290 18240.75 27.72 52682.12 88888.00 2007-10-17 23:03:29.900 290 18240.79 27.67 52682.18 88888.00 2007-10-17 23:03:30.400 290 18240.71 27.69 52682.14 88888.00 2007-10-17 23:03:30.900 290 18240.62 27.67 52682.13 88888.00 2007-10-17 23:03:31.400 290 18240.60 27.80 52682.09 88888.00 2007-10-17 23:03:31.900 290 18240.62 27.85 52682.20 88888.00 2007-10-17 23:03:32.400 290 18240.71 27.81 52682.31 88888.00 2007-10-17 23:03:32.900 290 18240.57 27.82 52682.12 88888.00 2007-10-17 23:03:33.400 290 18240.52 27.81 52682.06 88888.00 2007-10-17 23:03:33.900 290 18240.50 27.70 52682.14 88888.00 2007-10-17 23:03:34.400 290 18240.39 27.73 52682.10 88888.00 2007-10-17 23:03:34.900 290 18240.40 27.81 52682.13 88888.00 2007-10-17 23:03:35.400 290 18240.41 27.79 52682.14 88888.00 2007-10-17 23:03:35.900 290 18240.40 27.77 52682.13 88888.00 2007-10-17 23:03:36.400 290 18240.45 27.77 52682.11 88888.00 2007-10-17 23:03:36.900 290 18240.55 27.73 52682.11 88888.00 2007-10-17 23:03:37.400 290 18240.60 27.78 52682.07 88888.00 2007-10-17 23:03:37.900 290 18240.58 27.84 52682.20 88888.00 2007-10-17 23:03:38.400 290 18240.53 27.87 52682.34 88888.00 2007-10-17 23:03:38.900 290 18240.44 27.65 52682.41 88888.00 2007-10-17 23:03:39.400 290 18240.50 27.62 52682.40 88888.00 2007-10-17 23:03:39.900 290 18240.59 27.70 52682.26 88888.00 2007-10-17 23:03:40.400 290 18240.59 27.67 52682.22 88888.00 2007-10-17 23:03:40.900 290 18240.60 27.66 52682.33 88888.00 2007-10-17 23:03:41.400 290 18240.74 27.69 52682.24 88888.00 2007-10-17 23:03:41.900 290 18240.72 27.71 52682.10 88888.00 2007-10-17 23:03:42.400 290 18240.74 27.70 52682.10 88888.00 2007-10-17 23:03:42.900 290 18240.78 27.77 52682.09 88888.00 2007-10-17 23:03:43.400 290 18240.77 27.80 52682.07 88888.00 2007-10-17 23:03:43.900 290 18240.75 27.78 52682.14 88888.00 2007-10-17 23:03:44.400 290 18240.74 27.65 52682.22 88888.00 2007-10-17 23:03:44.900 290 18240.70 27.75 52682.16 88888.00 2007-10-17 23:03:45.400 290 18240.74 27.84 52682.21 88888.00 2007-10-17 23:03:45.900 290 18240.68 27.91 52682.17 88888.00 2007-10-17 23:03:46.400 290 18240.80 27.92 52682.17 88888.00 2007-10-17 23:03:46.900 290 18240.89 27.87 52682.16 88888.00 2007-10-17 23:03:47.400 290 18240.73 27.82 52682.21 88888.00 2007-10-17 23:03:47.900 290 18240.63 27.80 52682.26 88888.00 2007-10-17 23:03:48.400 290 18240.48 27.84 52682.33 88888.00 2007-10-17 23:03:48.900 290 18240.60 27.79 52682.36 88888.00 2007-10-17 23:03:49.400 290 18240.71 27.81 52682.29 88888.00 2007-10-17 23:03:49.900 290 18240.60 27.86 52682.17 88888.00 2007-10-17 23:03:50.400 290 18240.78 27.82 52682.26 88888.00 2007-10-17 23:03:50.900 290 18240.71 27.78 52682.21 88888.00 2007-10-17 23:03:51.400 290 18240.72 27.72 52682.23 88888.00 2007-10-17 23:03:51.900 290 18240.85 27.69 52682.24 88888.00 2007-10-17 23:03:52.400 290 18240.83 27.72 52682.23 88888.00 2007-10-17 23:03:52.900 290 18240.74 27.69 52682.18 88888.00 2007-10-17 23:03:53.400 290 18240.82 27.72 52682.10 88888.00 2007-10-17 23:03:53.900 290 18240.82 27.71 52682.04 88888.00 2007-10-17 23:03:54.400 290 18240.95 27.71 52682.06 88888.00 2007-10-17 23:03:54.900 290 18240.99 27.66 52682.12 88888.00 2007-10-17 23:03:55.400 290 18240.81 27.67 52682.17 88888.00 2007-10-17 23:03:55.900 290 18240.72 27.68 52682.10 88888.00 2007-10-17 23:03:56.400 290 18240.79 27.67 52682.10 88888.00 2007-10-17 23:03:56.900 290 18240.91 27.62 52682.08 88888.00 2007-10-17 23:03:57.400 290 18240.98 27.71 52682.11 88888.00 2007-10-17 23:03:57.900 290 18241.02 27.77 52682.01 88888.00 2007-10-17 23:03:58.400 290 18240.88 27.74 52682.10 88888.00 2007-10-17 23:03:58.900 290 18240.86 27.79 52682.22 88888.00 2007-10-17 23:03:59.400 290 18240.91 27.84 52682.24 88888.00 2007-10-17 23:03:59.900 290 18240.85 27.86 52682.09 88888.00 2007-10-17 23:04:00.400 290 18241.00 27.85 52682.13 88888.00 2007-10-17 23:04:00.900 290 18240.99 27.90 52682.14 88888.00 2007-10-17 23:04:01.400 290 18240.96 27.88 52682.12 88888.00 2007-10-17 23:04:01.900 290 18241.03 27.86 52682.08 88888.00 2007-10-17 23:04:02.400 290 18241.07 27.86 52682.07 88888.00 2007-10-17 23:04:02.900 290 18240.95 27.80 52682.06 88888.00 2007-10-17 23:04:03.400 290 18240.90 27.84 52682.14 88888.00 2007-10-17 23:04:03.900 290 18240.89 27.75 52682.14 88888.00 2007-10-17 23:04:04.400 290 18240.89 27.79 52682.16 88888.00 2007-10-17 23:04:04.900 290 18240.92 27.70 52682.21 88888.00 2007-10-17 23:04:05.400 290 18240.93 27.64 52682.21 88888.00 2007-10-17 23:04:05.900 290 18240.90 27.71 52682.08 88888.00 2007-10-17 23:04:06.400 290 18240.91 27.75 52682.02 88888.00 2007-10-17 23:04:06.900 290 18241.03 27.80 52682.12 88888.00 2007-10-17 23:04:07.400 290 18241.26 27.78 52682.16 88888.00 2007-10-17 23:04:07.900 290 18241.28 27.75 52682.02 88888.00 2007-10-17 23:04:08.400 290 18241.15 27.77 52682.04 88888.00 2007-10-17 23:04:08.900 290 18240.98 27.79 52682.08 88888.00 2007-10-17 23:04:09.400 290 18241.06 27.81 52682.12 88888.00 2007-10-17 23:04:09.900 290 18241.05 27.80 52682.18 88888.00 2007-10-17 23:04:10.400 290 18240.96 27.72 52682.13 88888.00 2007-10-17 23:04:10.900 290 18240.90 27.69 52682.05 88888.00 2007-10-17 23:04:11.400 290 18240.94 27.75 52682.13 88888.00 2007-10-17 23:04:11.900 290 18240.98 27.86 52682.13 88888.00 2007-10-17 23:04:12.400 290 18241.06 27.89 52682.07 88888.00 2007-10-17 23:04:12.900 290 18241.07 27.87 52682.01 88888.00 2007-10-17 23:04:13.400 290 18241.11 27.87 52681.93 88888.00 2007-10-17 23:04:13.900 290 18241.12 27.86 52682.00 88888.00 2007-10-17 23:04:14.400 290 18241.02 27.79 52681.89 88888.00 2007-10-17 23:04:14.900 290 18241.07 27.86 52681.87 88888.00 2007-10-17 23:04:15.400 290 18241.01 27.92 52681.97 88888.00 2007-10-17 23:04:15.900 290 18240.99 27.89 52681.93 88888.00 2007-10-17 23:04:16.400 290 18240.94 27.87 52681.81 88888.00 2007-10-17 23:04:16.900 290 18241.04 27.90 52681.93 88888.00 2007-10-17 23:04:17.400 290 18241.13 27.90 52682.00 88888.00 2007-10-17 23:04:17.900 290 18241.22 27.93 52682.02 88888.00 2007-10-17 23:04:18.400 290 18241.23 27.97 52682.01 88888.00 2007-10-17 23:04:18.900 290 18241.21 28.01 52681.97 88888.00 2007-10-17 23:04:19.400 290 18241.25 27.97 52681.86 88888.00 2007-10-17 23:04:19.900 290 18241.20 27.92 52681.94 88888.00 2007-10-17 23:04:20.400 290 18241.21 27.97 52681.96 88888.00 2007-10-17 23:04:20.900 290 18241.26 27.94 52681.98 88888.00 2007-10-17 23:04:21.400 290 18241.22 27.85 52681.94 88888.00 2007-10-17 23:04:21.900 290 18241.26 27.86 52681.90 88888.00 2007-10-17 23:04:22.400 290 18241.28 27.92 52681.88 88888.00 2007-10-17 23:04:22.900 290 18241.06 27.96 52681.88 88888.00 2007-10-17 23:04:23.400 290 18241.09 27.97 52681.93 88888.00 2007-10-17 23:04:23.900 290 18241.14 27.98 52681.88 88888.00 2007-10-17 23:04:24.400 290 18241.16 28.05 52681.89 88888.00 2007-10-17 23:04:24.900 290 18240.86 27.96 52682.11 88888.00 2007-10-17 23:04:25.400 290 18240.91 27.96 52682.32 88888.00 2007-10-17 23:04:25.900 290 18241.16 28.11 52682.45 88888.00 2007-10-17 23:04:26.400 290 18241.21 28.08 52682.19 88888.00 2007-10-17 23:04:26.900 290 18241.23 28.04 52681.96 88888.00 2007-10-17 23:04:27.400 290 18241.21 28.06 52681.86 88888.00 2007-10-17 23:04:27.900 290 18241.11 27.90 52682.00 88888.00 2007-10-17 23:04:28.400 290 18241.21 27.86 52681.98 88888.00 2007-10-17 23:04:28.900 290 18241.18 27.88 52682.00 88888.00 2007-10-17 23:04:29.400 290 18241.20 27.87 52681.90 88888.00 2007-10-17 23:04:29.900 290 18241.27 27.88 52681.99 88888.00 2007-10-17 23:04:30.400 290 18241.16 27.96 52681.98 88888.00 2007-10-17 23:04:30.900 290 18241.21 27.94 52681.99 88888.00 2007-10-17 23:04:31.400 290 18241.18 27.90 52681.98 88888.00 2007-10-17 23:04:31.900 290 18241.18 27.86 52681.90 88888.00 2007-10-17 23:04:32.400 290 18241.23 27.84 52681.86 88888.00 2007-10-17 23:04:32.900 290 18241.22 27.86 52681.94 88888.00 2007-10-17 23:04:33.400 290 18241.07 27.80 52681.95 88888.00 2007-10-17 23:04:33.900 290 18241.06 27.76 52681.84 88888.00 2007-10-17 23:04:34.400 290 18241.06 27.79 52681.86 88888.00 2007-10-17 23:04:34.900 290 18241.06 27.84 52681.90 88888.00 2007-10-17 23:04:35.400 290 18241.16 27.87 52681.94 88888.00 2007-10-17 23:04:35.900 290 18241.24 27.85 52681.89 88888.00 2007-10-17 23:04:36.400 290 18241.24 27.82 52681.90 88888.00 2007-10-17 23:04:36.900 290 18241.06 27.88 52681.86 88888.00 2007-10-17 23:04:37.400 290 18241.04 27.94 52681.86 88888.00 2007-10-17 23:04:37.900 290 18241.05 27.94 52681.82 88888.00 2007-10-17 23:04:38.400 290 18241.06 27.92 52681.95 88888.00 2007-10-17 23:04:38.900 290 18241.14 27.86 52681.93 88888.00 2007-10-17 23:04:39.400 290 18241.24 27.87 52681.89 88888.00 2007-10-17 23:04:39.900 290 18241.27 27.94 52682.01 88888.00 2007-10-17 23:04:40.400 290 18241.18 27.95 52681.93 88888.00 2007-10-17 23:04:40.900 290 18241.11 27.92 52682.01 88888.00 2007-10-17 23:04:41.400 290 18240.95 27.94 52682.01 88888.00 2007-10-17 23:04:41.900 290 18241.10 27.95 52682.06 88888.00 2007-10-17 23:04:42.400 290 18241.12 27.93 52682.02 88888.00 2007-10-17 23:04:42.900 290 18241.12 27.97 52681.94 88888.00 2007-10-17 23:04:43.400 290 18241.20 27.95 52681.97 88888.00 2007-10-17 23:04:43.900 290 18241.28 27.99 52682.00 88888.00 2007-10-17 23:04:44.400 290 18241.13 28.08 52682.04 88888.00 2007-10-17 23:04:44.900 290 18241.03 28.01 52681.99 88888.00 2007-10-17 23:04:45.400 290 18241.14 27.93 52681.98 88888.00 2007-10-17 23:04:45.900 290 18241.10 27.78 52681.89 88888.00 2007-10-17 23:04:46.400 290 18241.09 27.76 52681.94 88888.00 2007-10-17 23:04:46.900 290 18241.07 27.79 52681.97 88888.00 2007-10-17 23:04:47.400 290 18241.04 27.79 52682.05 88888.00 2007-10-17 23:04:47.900 290 18241.14 27.75 52681.96 88888.00 2007-10-17 23:04:48.400 290 18241.11 27.71 52681.96 88888.00 2007-10-17 23:04:48.900 290 18241.09 27.76 52681.98 88888.00 2007-10-17 23:04:49.400 290 18241.07 27.85 52682.02 88888.00 2007-10-17 23:04:49.900 290 18241.17 27.85 52682.04 88888.00 2007-10-17 23:04:50.400 290 18241.25 27.85 52682.09 88888.00 2007-10-17 23:04:50.900 290 18241.26 27.78 52682.14 88888.00 2007-10-17 23:04:51.400 290 18241.15 27.73 52682.07 88888.00 2007-10-17 23:04:51.900 290 18240.96 27.72 52682.14 88888.00 2007-10-17 23:04:52.400 290 18240.99 27.71 52682.20 88888.00 2007-10-17 23:04:52.900 290 18241.04 27.67 52682.34 88888.00 2007-10-17 23:04:53.400 290 18241.04 27.65 52682.33 88888.00 2007-10-17 23:04:53.900 290 18241.05 27.70 52682.36 88888.00 2007-10-17 23:04:54.400 290 18241.10 27.68 52682.33 88888.00 2007-10-17 23:04:54.900 290 18241.07 27.66 52682.19 88888.00 2007-10-17 23:04:55.400 290 18241.03 27.59 52682.12 88888.00 2007-10-17 23:04:55.900 290 18241.03 27.61 52682.00 88888.00 2007-10-17 23:04:56.400 290 18240.94 27.69 52682.02 88888.00 2007-10-17 23:04:56.900 290 18240.99 27.63 52682.14 88888.00 2007-10-17 23:04:57.400 290 18241.15 27.69 52682.16 88888.00 2007-10-17 23:04:57.900 290 18241.35 27.66 52682.12 88888.00 2007-10-17 23:04:58.400 290 18241.37 27.59 52682.04 88888.00 2007-10-17 23:04:58.900 290 18241.13 27.57 52681.97 88888.00 2007-10-17 23:04:59.400 290 18241.02 27.65 52681.96 88888.00 2007-10-17 23:04:59.900 290 18241.05 27.67 52681.95 88888.00 2007-10-17 23:05:00.400 290 18241.02 27.65 52681.96 88888.00 2007-10-17 23:05:00.900 290 18241.03 27.62 52682.00 88888.00 2007-10-17 23:05:01.400 290 18240.98 27.63 52681.81 88888.00 2007-10-17 23:05:01.900 290 18241.11 27.59 52681.79 88888.00 2007-10-17 23:05:02.400 290 18241.14 27.60 52681.84 88888.00 2007-10-17 23:05:02.900 290 18241.06 27.65 52681.79 88888.00 2007-10-17 23:05:03.400 290 18241.11 27.60 52681.77 88888.00 2007-10-17 23:05:03.900 290 18241.29 27.57 52681.90 88888.00 2007-10-17 23:05:04.400 290 18241.16 27.54 52682.10 88888.00 2007-10-17 23:05:04.900 290 18241.18 27.53 52682.10 88888.00 2007-10-17 23:05:05.400 290 18241.06 27.51 52682.02 88888.00 2007-10-17 23:05:05.900 290 18241.13 27.42 52682.06 88888.00 2007-10-17 23:05:06.400 290 18241.16 27.47 52682.14 88888.00 2007-10-17 23:05:06.900 290 18241.09 27.59 52682.09 88888.00 2007-10-17 23:05:07.400 290 18240.95 27.48 52682.02 88888.00 2007-10-17 23:05:07.900 290 18241.02 27.46 52682.08 88888.00 2007-10-17 23:05:08.400 290 18241.38 27.51 52682.09 88888.00 2007-10-17 23:05:08.900 290 18241.57 27.45 52682.10 88888.00 2007-10-17 23:05:09.400 290 18241.37 27.47 52682.13 88888.00 2007-10-17 23:05:09.900 290 18241.17 27.45 52682.12 88888.00 2007-10-17 23:05:10.400 290 18241.02 27.51 52682.30 88888.00 2007-10-17 23:05:10.900 290 18241.15 27.54 52682.29 88888.00 2007-10-17 23:05:11.400 290 18241.38 27.62 52682.17 88888.00 2007-10-17 23:05:11.900 290 18241.38 27.65 52682.19 88888.00 2007-10-17 23:05:12.400 290 18241.56 27.56 52682.19 88888.00 2007-10-17 23:05:12.900 290 18241.45 27.62 52682.25 88888.00 2007-10-17 23:05:13.400 290 18241.34 27.59 52682.24 88888.00 2007-10-17 23:05:13.900 290 18241.40 27.57 52682.18 88888.00 2007-10-17 23:05:14.400 290 18241.35 27.54 52682.13 88888.00 2007-10-17 23:05:14.900 290 18241.45 27.51 52682.25 88888.00 2007-10-17 23:05:15.400 290 18241.36 27.48 52682.21 88888.00 2007-10-17 23:05:15.900 290 18241.11 27.48 52682.26 88888.00 2007-10-17 23:05:16.400 290 18241.17 27.47 52682.14 88888.00 2007-10-17 23:05:16.900 290 18241.25 27.49 52682.16 88888.00 2007-10-17 23:05:17.400 290 18241.17 27.46 52682.23 88888.00 2007-10-17 23:05:17.900 290 18241.06 27.51 52682.21 88888.00 2007-10-17 23:05:18.400 290 18241.18 27.51 52682.26 88888.00 2007-10-17 23:05:18.900 290 18241.23 27.49 52682.17 88888.00 2007-10-17 23:05:19.400 290 18241.20 27.61 52682.13 88888.00 2007-10-17 23:05:19.900 290 18241.33 27.64 52682.20 88888.00 2007-10-17 23:05:20.400 290 18241.34 27.58 52682.14 88888.00 2007-10-17 23:05:20.900 290 18241.42 27.47 52682.08 88888.00 2007-10-17 23:05:21.400 290 18241.47 27.32 52682.09 88888.00 2007-10-17 23:05:21.900 290 18241.68 27.28 52682.10 88888.00 2007-10-17 23:05:22.400 290 18241.67 27.37 52681.96 88888.00 2007-10-17 23:05:22.900 290 18241.59 27.48 52681.88 88888.00 2007-10-17 23:05:23.400 290 18241.40 27.58 52681.94 88888.00 2007-10-17 23:05:23.900 290 18241.31 27.58 52682.07 88888.00 2007-10-17 23:05:24.400 290 18241.35 27.52 52682.17 88888.00 2007-10-17 23:05:24.900 290 18241.35 27.43 52682.13 88888.00 2007-10-17 23:05:25.400 290 18241.27 27.45 52682.13 88888.00 2007-10-17 23:05:25.900 290 18241.36 27.45 52682.20 88888.00 2007-10-17 23:05:26.400 290 18241.49 27.49 52682.14 88888.00 2007-10-17 23:05:26.900 290 18241.61 27.49 52682.12 88888.00 2007-10-17 23:05:27.400 290 18241.64 27.49 52682.19 88888.00 2007-10-17 23:05:27.900 290 18241.43 27.46 52682.19 88888.00 2007-10-17 23:05:28.400 290 18241.34 27.48 52682.11 88888.00 2007-10-17 23:05:28.900 290 18241.42 27.53 52682.08 88888.00 2007-10-17 23:05:29.400 290 18241.54 27.53 52682.04 88888.00 2007-10-17 23:05:29.900 290 18241.34 27.52 52682.10 88888.00 2007-10-17 23:05:30.400 290 18241.24 27.52 52682.00 88888.00 2007-10-17 23:05:30.900 290 18241.27 27.59 52682.06 88888.00 2007-10-17 23:05:31.400 290 18241.45 27.63 52682.19 88888.00 2007-10-17 23:05:31.900 290 18241.64 27.66 52682.23 88888.00 2007-10-17 23:05:32.400 290 18241.78 27.64 52682.19 88888.00 2007-10-17 23:05:32.900 290 18241.58 27.67 52682.05 88888.00 2007-10-17 23:05:33.400 290 18241.47 27.68 52681.95 88888.00 2007-10-17 23:05:33.900 290 18241.34 27.72 52681.95 88888.00 2007-10-17 23:05:34.400 290 18241.39 27.71 52682.04 88888.00 2007-10-17 23:05:34.900 290 18241.39 27.69 52682.08 88888.00 2007-10-17 23:05:35.400 290 18241.33 27.74 52682.23 88888.00 2007-10-17 23:05:35.900 290 18241.28 27.72 52682.23 88888.00 2007-10-17 23:05:36.400 290 18241.40 27.64 52682.25 88888.00 2007-10-17 23:05:36.900 290 18241.55 27.72 52682.22 88888.00 2007-10-17 23:05:37.400 290 18241.46 27.75 52682.09 88888.00 2007-10-17 23:05:37.900 290 18241.45 27.72 52682.18 88888.00 2007-10-17 23:05:38.400 290 18241.49 27.69 52682.21 88888.00 2007-10-17 23:05:38.900 290 18241.37 27.78 52682.16 88888.00 2007-10-17 23:05:39.400 290 18241.38 27.80 52682.04 88888.00 2007-10-17 23:05:39.900 290 18241.42 27.81 52682.21 88888.00 2007-10-17 23:05:40.400 290 18241.42 27.75 52682.33 88888.00 2007-10-17 23:05:40.900 290 18241.32 27.72 52682.32 88888.00 2007-10-17 23:05:41.400 290 18241.49 27.82 52682.35 88888.00 2007-10-17 23:05:41.900 290 18241.38 27.87 52682.40 88888.00 2007-10-17 23:05:42.400 290 18241.38 27.89 52682.34 88888.00 2007-10-17 23:05:42.900 290 18241.64 27.91 52682.26 88888.00 2007-10-17 23:05:43.400 290 18241.67 27.94 52682.31 88888.00 2007-10-17 23:05:43.900 290 18241.62 27.94 52682.34 88888.00 2007-10-17 23:05:44.400 290 18241.50 27.92 52682.21 88888.00 2007-10-17 23:05:44.900 290 18241.64 27.92 52682.12 88888.00 2007-10-17 23:05:45.400 290 18241.71 27.86 52682.09 88888.00 2007-10-17 23:05:45.900 290 18241.74 27.84 52682.13 88888.00 2007-10-17 23:05:46.400 290 18241.72 27.79 52682.13 88888.00 2007-10-17 23:05:46.900 290 18241.59 27.85 52682.13 88888.00 2007-10-17 23:05:47.400 290 18241.69 27.86 52682.30 88888.00 2007-10-17 23:05:47.900 290 18241.56 27.79 52682.40 88888.00 2007-10-17 23:05:48.400 290 18241.66 27.79 52682.34 88888.00 2007-10-17 23:05:48.900 290 18241.58 27.90 52682.41 88888.00 2007-10-17 23:05:49.400 290 18241.54 27.93 52682.39 88888.00 2007-10-17 23:05:49.900 290 18241.49 27.86 52682.36 88888.00 2007-10-17 23:05:50.400 290 18241.48 27.89 52682.39 88888.00 2007-10-17 23:05:50.900 290 18241.51 27.90 52682.43 88888.00 2007-10-17 23:05:51.400 290 18241.44 27.80 52682.37 88888.00 2007-10-17 23:05:51.900 290 18241.44 27.81 52682.47 88888.00 2007-10-17 23:05:52.400 290 18241.50 27.84 52682.47 88888.00 2007-10-17 23:05:52.900 290 18241.37 27.88 52682.42 88888.00 2007-10-17 23:05:53.400 290 18241.38 27.80 52682.37 88888.00 2007-10-17 23:05:53.900 290 18241.35 27.74 52682.47 88888.00 2007-10-17 23:05:54.400 290 18241.40 27.67 52682.40 88888.00 2007-10-17 23:05:54.900 290 18241.37 27.70 52682.18 88888.00 2007-10-17 23:05:55.400 290 18241.42 27.79 52682.24 88888.00 2007-10-17 23:05:55.900 290 18241.60 27.84 52682.31 88888.00 2007-10-17 23:05:56.400 290 18241.53 27.72 52682.33 88888.00 2007-10-17 23:05:56.900 290 18241.56 27.75 52682.35 88888.00 2007-10-17 23:05:57.400 290 18241.48 27.74 52682.35 88888.00 2007-10-17 23:05:57.900 290 18241.29 27.78 52682.30 88888.00 2007-10-17 23:05:58.400 290 18241.22 27.75 52682.28 88888.00 2007-10-17 23:05:58.900 290 18241.13 27.72 52682.31 88888.00 2007-10-17 23:05:59.400 290 18241.44 27.66 52682.24 88888.00 2007-10-17 23:05:59.900 290 18241.46 27.64 52682.32 88888.00 2007-10-17 23:06:00.400 290 18241.36 27.75 52682.41 88888.00 2007-10-17 23:06:00.900 290 18241.32 27.78 52682.25 88888.00 2007-10-17 23:06:01.400 290 18241.16 27.76 52682.22 88888.00 2007-10-17 23:06:01.900 290 18241.17 27.73 52682.20 88888.00 2007-10-17 23:06:02.400 290 18241.11 27.75 52682.26 88888.00 2007-10-17 23:06:02.900 290 18241.14 27.77 52682.23 88888.00 2007-10-17 23:06:03.400 290 18241.16 27.74 52682.22 88888.00 2007-10-17 23:06:03.900 290 18241.10 27.61 52682.31 88888.00 2007-10-17 23:06:04.400 290 18241.22 27.62 52682.32 88888.00 2007-10-17 23:06:04.900 290 18241.18 27.65 52682.32 88888.00 2007-10-17 23:06:05.400 290 18241.00 27.62 52682.40 88888.00 2007-10-17 23:06:05.900 290 18240.99 27.69 52682.40 88888.00 2007-10-17 23:06:06.400 290 18240.94 27.67 52682.40 88888.00 2007-10-17 23:06:06.900 290 18241.09 27.66 52682.42 88888.00 2007-10-17 23:06:07.400 290 18240.96 27.62 52682.46 88888.00 2007-10-17 23:06:07.900 290 18240.96 27.66 52682.45 88888.00 2007-10-17 23:06:08.400 290 18240.89 27.71 52682.46 88888.00 2007-10-17 23:06:08.900 290 18240.85 27.61 52682.36 88888.00 2007-10-17 23:06:09.400 290 18240.93 27.57 52682.33 88888.00 2007-10-17 23:06:09.900 290 18240.91 27.59 52682.43 88888.00 2007-10-17 23:06:10.400 290 18240.94 27.62 52682.36 88888.00 2007-10-17 23:06:10.900 290 18240.96 27.66 52682.37 88888.00 2007-10-17 23:06:11.400 290 18240.84 27.73 52682.44 88888.00 2007-10-17 23:06:11.900 290 18240.83 27.70 52682.37 88888.00 2007-10-17 23:06:12.400 290 18240.92 27.66 52682.41 88888.00 2007-10-17 23:06:12.900 290 18240.94 27.64 52682.29 88888.00 2007-10-17 23:06:13.400 290 18240.93 27.62 52682.21 88888.00 2007-10-17 23:06:13.900 290 18240.94 27.63 52682.25 88888.00 2007-10-17 23:06:14.400 290 18240.99 27.69 52682.25 88888.00 2007-10-17 23:06:14.900 290 18241.07 27.90 52682.24 88888.00 2007-10-17 23:06:15.400 290 18240.98 27.80 52682.29 88888.00 2007-10-17 23:06:15.900 290 18240.96 27.77 52682.28 88888.00 2007-10-17 23:06:16.400 290 18240.91 27.75 52682.04 88888.00 2007-10-17 23:06:16.900 290 18240.80 27.76 52682.13 88888.00 2007-10-17 23:06:17.400 290 18240.79 27.85 52682.29 88888.00 2007-10-17 23:06:17.900 290 18240.81 27.84 52682.25 88888.00 2007-10-17 23:06:18.400 290 18240.79 27.77 52682.21 88888.00 2007-10-17 23:06:18.900 290 18240.79 27.79 52682.31 88888.00 2007-10-17 23:06:19.400 290 18240.69 27.75 52682.30 88888.00 2007-10-17 23:06:19.900 290 18240.77 27.71 52682.20 88888.00 2007-10-17 23:06:20.400 290 18240.81 27.72 52682.16 88888.00 2007-10-17 23:06:20.900 290 18240.90 27.75 52682.19 88888.00 2007-10-17 23:06:21.400 290 18240.95 27.78 52682.35 88888.00 2007-10-17 23:06:21.900 290 18240.93 27.77 52682.34 88888.00 2007-10-17 23:06:22.400 290 18241.02 27.75 52682.28 88888.00 2007-10-17 23:06:22.900 290 18241.12 27.74 52682.26 88888.00 2007-10-17 23:06:23.400 290 18241.09 27.72 52682.33 88888.00 2007-10-17 23:06:23.900 290 18241.06 27.75 52682.46 88888.00 2007-10-17 23:06:24.400 290 18241.05 27.77 52682.64 88888.00 2007-10-17 23:06:24.900 290 18241.02 27.67 52682.63 88888.00 2007-10-17 23:06:25.400 290 18241.00 27.63 52682.56 88888.00 2007-10-17 23:06:25.900 290 18240.96 27.67 52682.51 88888.00 2007-10-17 23:06:26.400 290 18241.16 27.72 52682.47 88888.00 2007-10-17 23:06:26.900 290 18240.96 27.73 52682.40 88888.00 2007-10-17 23:06:27.400 290 18240.84 27.73 52682.43 88888.00 2007-10-17 23:06:27.900 290 18240.88 27.72 52682.45 88888.00 2007-10-17 23:06:28.400 290 18240.99 27.70 52682.51 88888.00 2007-10-17 23:06:28.900 290 18241.15 27.72 52682.57 88888.00 2007-10-17 23:06:29.400 290 18241.18 27.74 52682.47 88888.00 2007-10-17 23:06:29.900 290 18241.12 27.79 52682.42 88888.00 2007-10-17 23:06:30.400 290 18241.04 27.85 52682.48 88888.00 2007-10-17 23:06:30.900 290 18240.92 27.82 52682.51 88888.00 2007-10-17 23:06:31.400 290 18241.15 27.89 52682.55 88888.00 2007-10-17 23:06:31.900 290 18241.11 27.93 52682.69 88888.00 2007-10-17 23:06:32.400 290 18241.40 27.82 52682.57 88888.00 2007-10-17 23:06:32.900 290 18241.28 27.87 52682.39 88888.00 2007-10-17 23:06:33.400 290 18241.04 27.95 52682.31 88888.00 2007-10-17 23:06:33.900 290 18241.14 27.92 52682.41 88888.00 2007-10-17 23:06:34.400 290 18241.15 27.91 52682.36 88888.00 2007-10-17 23:06:34.900 290 18241.07 27.85 52682.12 88888.00 2007-10-17 23:06:35.400 290 18241.20 27.84 52682.21 88888.00 2007-10-17 23:06:35.900 290 18241.31 27.82 52682.44 88888.00 2007-10-17 23:06:36.400 290 18241.28 27.82 52682.45 88888.00 2007-10-17 23:06:36.900 290 18241.34 27.84 52682.43 88888.00 2007-10-17 23:06:37.400 290 18241.20 27.82 52682.31 88888.00 2007-10-17 23:06:37.900 290 18241.33 27.85 52682.32 88888.00 2007-10-17 23:06:38.400 290 18241.42 27.86 52682.43 88888.00 2007-10-17 23:06:38.900 290 18241.31 27.80 52682.47 88888.00 2007-10-17 23:06:39.400 290 18241.35 27.74 52682.46 88888.00 2007-10-17 23:06:39.900 290 18241.29 27.77 52682.32 88888.00 2007-10-17 23:06:40.400 290 18241.16 27.82 52682.20 88888.00 2007-10-17 23:06:40.900 290 18241.22 27.79 52682.16 88888.00 2007-10-17 23:06:41.400 290 18241.32 27.77 52682.28 88888.00 2007-10-17 23:06:41.900 290 18241.26 27.85 52682.45 88888.00 2007-10-17 23:06:42.400 290 18241.32 27.85 52682.43 88888.00 2007-10-17 23:06:42.900 290 18241.31 27.88 52682.42 88888.00 2007-10-17 23:06:43.400 290 18241.22 27.89 52682.37 88888.00 2007-10-17 23:06:43.900 290 18241.16 27.86 52682.44 88888.00 2007-10-17 23:06:44.400 290 18241.17 27.88 52682.51 88888.00 2007-10-17 23:06:44.900 290 18241.15 27.89 52682.49 88888.00 2007-10-17 23:06:45.400 290 18241.17 27.88 52682.45 88888.00 2007-10-17 23:06:45.900 290 18241.18 27.81 52682.53 88888.00 2007-10-17 23:06:46.400 290 18241.38 27.89 52682.43 88888.00 2007-10-17 23:06:46.900 290 18241.51 28.00 52682.37 88888.00 2007-10-17 23:06:47.400 290 18241.53 28.05 52682.32 88888.00 2007-10-17 23:06:47.900 290 18241.44 28.07 52682.34 88888.00 2007-10-17 23:06:48.400 290 18241.49 28.00 52682.34 88888.00 2007-10-17 23:06:48.900 290 18241.66 27.93 52682.23 88888.00 2007-10-17 23:06:49.400 290 18241.55 27.88 52682.25 88888.00 2007-10-17 23:06:49.900 290 18241.47 27.92 52682.36 88888.00 2007-10-17 23:06:50.400 290 18241.55 27.96 52682.55 88888.00 2007-10-17 23:06:50.900 290 18241.51 28.01 52682.63 88888.00 2007-10-17 23:06:51.400 290 18241.49 28.10 52682.76 88888.00 2007-10-17 23:06:51.900 290 18241.46 28.11 52682.65 88888.00 2007-10-17 23:06:52.400 290 18241.43 28.15 52682.48 88888.00 2007-10-17 23:06:52.900 290 18241.40 28.12 52682.44 88888.00 2007-10-17 23:06:53.400 290 18241.45 28.08 52682.30 88888.00 2007-10-17 23:06:53.900 290 18241.40 28.11 52682.20 88888.00 2007-10-17 23:06:54.400 290 18241.44 28.10 52682.30 88888.00 2007-10-17 23:06:54.900 290 18241.46 28.10 52682.39 88888.00 2007-10-17 23:06:55.400 290 18241.49 28.14 52682.29 88888.00 2007-10-17 23:06:55.900 290 18241.51 28.14 52682.33 88888.00 2007-10-17 23:06:56.400 290 18241.39 28.06 52682.25 88888.00 2007-10-17 23:06:56.900 290 18241.28 28.10 52682.26 88888.00 2007-10-17 23:06:57.400 290 18241.35 28.13 52682.19 88888.00 2007-10-17 23:06:57.900 290 18241.45 28.13 52682.05 88888.00 2007-10-17 23:06:58.400 290 18241.34 28.24 52682.00 88888.00 2007-10-17 23:06:58.900 290 18241.38 28.31 52682.12 88888.00 2007-10-17 23:06:59.400 290 18241.54 28.27 52682.13 88888.00 2007-10-17 23:06:59.900 290 18241.54 28.24 52682.14 88888.00 2007-10-17 23:07:00.400 290 18241.48 28.22 52682.23 88888.00 2007-10-17 23:07:00.900 290 18241.38 28.22 52682.14 88888.00 2007-10-17 23:07:01.400 290 18241.53 28.16 52682.13 88888.00 2007-10-17 23:07:01.900 290 18241.51 28.21 52682.11 88888.00 2007-10-17 23:07:02.400 290 18241.46 28.25 52682.06 88888.00 2007-10-17 23:07:02.900 290 18241.49 28.26 52682.07 88888.00 2007-10-17 23:07:03.400 290 18241.44 28.30 52682.04 88888.00 2007-10-17 23:07:03.900 290 18241.38 28.29 52681.97 88888.00 2007-10-17 23:07:04.400 290 18241.35 28.25 52682.18 88888.00 2007-10-17 23:07:04.900 290 18241.48 28.23 52682.28 88888.00 2007-10-17 23:07:05.400 290 18241.53 28.25 52682.16 88888.00 2007-10-17 23:07:05.900 290 18241.48 28.24 52682.12 88888.00 2007-10-17 23:07:06.400 290 18241.48 28.29 52682.10 88888.00 2007-10-17 23:07:06.900 290 18241.58 28.31 52682.09 88888.00 2007-10-17 23:07:07.400 290 18241.55 28.27 52682.00 88888.00 2007-10-17 23:07:07.900 290 18241.53 28.26 52681.94 88888.00 2007-10-17 23:07:08.400 290 18241.42 28.24 52682.04 88888.00 2007-10-17 23:07:08.900 290 18241.28 28.15 52682.04 88888.00 2007-10-17 23:07:09.400 290 18241.31 28.16 52682.08 88888.00 2007-10-17 23:07:09.900 290 18241.40 28.26 52682.12 88888.00 2007-10-17 23:07:10.400 290 18241.37 28.19 52682.13 88888.00 2007-10-17 23:07:10.900 290 18241.36 28.12 52682.11 88888.00 2007-10-17 23:07:11.400 290 18241.45 28.06 52682.01 88888.00 2007-10-17 23:07:11.900 290 18241.74 28.08 52681.94 88888.00 2007-10-17 23:07:12.400 290 18241.81 28.11 52682.02 88888.00 2007-10-17 23:07:12.900 290 18241.85 28.16 52682.01 88888.00 2007-10-17 23:07:13.400 290 18241.64 28.16 52681.87 88888.00 2007-10-17 23:07:13.900 290 18241.44 28.12 52681.83 88888.00 2007-10-17 23:07:14.400 290 18241.35 28.09 52681.84 88888.00 2007-10-17 23:07:14.900 290 18241.27 28.15 52682.01 88888.00 2007-10-17 23:07:15.400 290 18241.44 28.22 52681.99 88888.00 2007-10-17 23:07:15.900 290 18241.49 28.25 52682.06 88888.00 2007-10-17 23:07:16.400 290 18241.46 28.25 52682.06 88888.00 2007-10-17 23:07:16.900 290 18241.40 28.25 52682.02 88888.00 2007-10-17 23:07:17.400 290 18241.32 28.22 52682.16 88888.00 2007-10-17 23:07:17.900 290 18241.31 28.23 52682.05 88888.00 2007-10-17 23:07:18.400 290 18241.35 28.21 52682.12 88888.00 2007-10-17 23:07:18.900 290 18241.24 28.15 52682.10 88888.00 2007-10-17 23:07:19.400 290 18241.21 28.16 52682.10 88888.00 2007-10-17 23:07:19.900 290 18241.55 28.25 52682.08 88888.00 2007-10-17 23:07:20.400 290 18241.83 28.27 52682.04 88888.00 2007-10-17 23:07:20.900 290 18241.50 28.26 52682.07 88888.00 2007-10-17 23:07:21.400 290 18241.24 28.25 52682.12 88888.00 2007-10-17 23:07:21.900 290 18241.23 28.33 52682.18 88888.00 2007-10-17 23:07:22.400 290 18241.35 28.32 52682.13 88888.00 2007-10-17 23:07:22.900 290 18241.65 28.30 52682.16 88888.00 2007-10-17 23:07:23.400 290 18241.46 28.34 52682.19 88888.00 2007-10-17 23:07:23.900 290 18241.31 28.28 52682.16 88888.00 2007-10-17 23:07:24.400 290 18241.28 28.21 52682.21 88888.00 2007-10-17 23:07:24.900 290 18241.20 28.13 52682.31 88888.00 2007-10-17 23:07:25.400 290 18241.31 28.21 52682.19 88888.00 2007-10-17 23:07:25.900 290 18241.39 28.29 52682.18 88888.00 2007-10-17 23:07:26.400 290 18241.46 28.39 52682.26 88888.00 2007-10-17 23:07:26.900 290 18241.46 28.44 52682.28 88888.00 2007-10-17 23:07:27.400 290 18241.47 28.33 52682.26 88888.00 2007-10-17 23:07:27.900 290 18241.32 28.29 52682.31 88888.00 2007-10-17 23:07:28.400 290 18241.26 28.30 52682.31 88888.00 2007-10-17 23:07:28.900 290 18241.18 28.31 52682.29 88888.00 2007-10-17 23:07:29.400 290 18241.15 28.33 52682.21 88888.00 2007-10-17 23:07:29.900 290 18241.17 28.31 52682.11 88888.00 2007-10-17 23:07:30.400 290 18241.06 28.35 52682.04 88888.00 2007-10-17 23:07:30.900 290 18241.11 28.36 52682.09 88888.00 2007-10-17 23:07:31.400 290 18241.18 28.27 52682.21 88888.00 2007-10-17 23:07:31.900 290 18241.22 28.28 52682.18 88888.00 2007-10-17 23:07:32.400 290 18241.21 28.35 52682.18 88888.00 2007-10-17 23:07:32.900 290 18241.23 28.40 52682.16 88888.00 2007-10-17 23:07:33.400 290 18241.21 28.32 52682.07 88888.00 2007-10-17 23:07:33.900 290 18241.34 28.27 52682.19 88888.00 2007-10-17 23:07:34.400 290 18241.33 28.30 52682.23 88888.00 2007-10-17 23:07:34.900 290 18241.31 28.33 52682.19 88888.00 2007-10-17 23:07:35.400 290 18241.25 28.31 52682.30 88888.00 2007-10-17 23:07:35.900 290 18241.23 28.32 52682.24 88888.00 2007-10-17 23:07:36.400 290 18241.35 28.28 52682.20 88888.00 2007-10-17 23:07:36.900 290 18241.40 28.26 52682.14 88888.00 2007-10-17 23:07:37.400 290 18241.29 28.25 52682.04 88888.00 2007-10-17 23:07:37.900 290 18241.29 28.12 52681.98 88888.00 2007-10-17 23:07:38.400 290 18241.32 28.25 52682.07 88888.00 2007-10-17 23:07:38.900 290 18241.40 28.41 52682.11 88888.00 2007-10-17 23:07:39.400 290 18241.36 28.43 52682.19 88888.00 2007-10-17 23:07:39.900 290 18241.42 28.36 52682.02 88888.00 2007-10-17 23:07:40.400 290 18241.44 28.40 52682.06 88888.00 2007-10-17 23:07:40.900 290 18241.29 28.43 52682.12 88888.00 2007-10-17 23:07:41.400 290 18241.26 28.39 52682.05 88888.00 2007-10-17 23:07:41.900 290 18241.20 28.37 52682.04 88888.00 2007-10-17 23:07:42.400 290 18241.23 28.47 52682.05 88888.00 2007-10-17 23:07:42.900 290 18241.25 28.49 52681.97 88888.00 2007-10-17 23:07:43.400 290 18241.44 28.45 52681.98 88888.00 2007-10-17 23:07:43.900 290 18241.47 28.42 52681.98 88888.00 2007-10-17 23:07:44.400 290 18241.26 28.41 52682.05 88888.00 2007-10-17 23:07:44.900 290 18241.25 28.41 52682.05 88888.00 2007-10-17 23:07:45.400 290 18241.34 28.39 52681.89 88888.00 2007-10-17 23:07:45.900 290 18241.39 28.38 52681.98 88888.00 2007-10-17 23:07:46.400 290 18241.36 28.36 52682.06 88888.00 2007-10-17 23:07:46.900 290 18241.45 28.39 52681.95 88888.00 2007-10-17 23:07:47.400 290 18241.56 28.35 52681.91 88888.00 2007-10-17 23:07:47.900 290 18241.48 28.30 52682.05 88888.00 2007-10-17 23:07:48.400 290 18241.36 28.37 52682.10 88888.00 2007-10-17 23:07:48.900 290 18241.43 28.40 52682.20 88888.00 2007-10-17 23:07:49.400 290 18241.46 28.41 52682.20 88888.00 2007-10-17 23:07:49.900 290 18241.44 28.36 52682.21 88888.00 2007-10-17 23:07:50.400 290 18241.53 28.29 52682.10 88888.00 2007-10-17 23:07:50.900 290 18241.65 28.29 52682.02 88888.00 2007-10-17 23:07:51.400 290 18241.70 28.29 52681.99 88888.00 2007-10-17 23:07:51.900 290 18241.69 28.33 52682.08 88888.00 2007-10-17 23:07:52.400 290 18241.66 28.33 52682.05 88888.00 2007-10-17 23:07:52.900 290 18241.45 28.42 52681.97 88888.00 2007-10-17 23:07:53.400 290 18241.48 28.38 52681.98 88888.00 2007-10-17 23:07:53.900 290 18241.64 28.38 52681.96 88888.00 2007-10-17 23:07:54.400 290 18241.64 28.45 52681.90 88888.00 2007-10-17 23:07:54.900 290 18241.49 28.58 52681.88 88888.00 2007-10-17 23:07:55.400 290 18241.59 28.53 52681.87 88888.00 2007-10-17 23:07:55.900 290 18241.62 28.49 52681.94 88888.00 2007-10-17 23:07:56.400 290 18241.51 28.46 52681.96 88888.00 2007-10-17 23:07:56.900 290 18241.59 28.45 52682.00 88888.00 2007-10-17 23:07:57.400 290 18241.54 28.49 52681.99 88888.00 2007-10-17 23:07:57.900 290 18241.60 28.41 52681.87 88888.00 2007-10-17 23:07:58.400 290 18241.66 28.33 52681.95 88888.00 2007-10-17 23:07:58.900 290 18241.50 28.31 52681.95 88888.00 2007-10-17 23:07:59.400 290 18241.43 28.28 52681.94 88888.00 2007-10-17 23:07:59.900 290 18241.45 28.35 52682.00 88888.00 2007-10-17 23:08:00.400 290 18241.45 28.43 52682.01 88888.00 2007-10-17 23:08:00.900 290 18241.29 28.34 52682.02 88888.00 2007-10-17 23:08:01.400 290 18241.33 28.36 52681.98 88888.00 2007-10-17 23:08:01.900 290 18241.48 28.39 52681.87 88888.00 2007-10-17 23:08:02.400 290 18241.75 28.40 52682.00 88888.00 2007-10-17 23:08:02.900 290 18241.61 28.40 52682.00 88888.00 2007-10-17 23:08:03.400 290 18241.31 28.36 52682.05 88888.00 2007-10-17 23:08:03.900 290 18241.22 28.34 52682.14 88888.00 2007-10-17 23:08:04.400 290 18241.21 28.27 52682.05 88888.00 2007-10-17 23:08:04.900 290 18241.21 28.28 52682.02 88888.00 2007-10-17 23:08:05.400 290 18241.36 28.22 52682.00 88888.00 2007-10-17 23:08:05.900 290 18241.24 28.20 52682.04 88888.00 2007-10-17 23:08:06.400 290 18241.20 28.33 52682.00 88888.00 2007-10-17 23:08:06.900 290 18241.09 28.30 52682.05 88888.00 2007-10-17 23:08:07.400 290 18241.15 28.25 52682.17 88888.00 2007-10-17 23:08:07.900 290 18241.22 28.30 52682.25 88888.00 2007-10-17 23:08:08.400 290 18241.26 28.32 52682.17 88888.00 2007-10-17 23:08:08.900 290 18241.24 28.39 52682.07 88888.00 2007-10-17 23:08:09.400 290 18241.07 28.39 52682.02 88888.00 2007-10-17 23:08:09.900 290 18241.05 28.40 52682.12 88888.00 2007-10-17 23:08:10.400 290 18241.09 28.38 52682.10 88888.00 2007-10-17 23:08:10.900 290 18241.03 28.33 52682.17 88888.00 2007-10-17 23:08:11.400 290 18241.06 28.28 52682.13 88888.00 2007-10-17 23:08:11.900 290 18241.02 28.22 52682.14 88888.00 2007-10-17 23:08:12.400 290 18240.99 28.23 52682.12 88888.00 2007-10-17 23:08:12.900 290 18241.00 28.27 52682.21 88888.00 2007-10-17 23:08:13.400 290 18240.98 28.28 52682.21 88888.00 2007-10-17 23:08:13.900 290 18240.99 28.29 52682.10 88888.00 2007-10-17 23:08:14.400 290 18241.25 28.35 52681.99 88888.00 2007-10-17 23:08:14.900 290 18241.28 28.36 52682.06 88888.00 2007-10-17 23:08:15.400 290 18241.25 28.33 52682.00 88888.00 2007-10-17 23:08:15.900 290 18241.05 28.25 52681.95 88888.00 2007-10-17 23:08:16.400 290 18241.00 28.22 52682.00 88888.00 2007-10-17 23:08:16.900 290 18241.09 28.27 52682.01 88888.00 2007-10-17 23:08:17.400 290 18241.20 28.28 52682.01 88888.00 2007-10-17 23:08:17.900 290 18241.17 28.24 52681.90 88888.00 2007-10-17 23:08:18.400 290 18241.20 28.27 52681.84 88888.00 2007-10-17 23:08:18.900 290 18240.98 28.31 52681.88 88888.00 2007-10-17 23:08:19.400 290 18241.01 28.32 52681.85 88888.00 2007-10-17 23:08:19.900 290 18241.09 28.28 52681.96 88888.00 2007-10-17 23:08:20.400 290 18241.27 28.31 52682.14 88888.00 2007-10-17 23:08:20.900 290 18241.01 28.37 52682.05 88888.00 2007-10-17 23:08:21.400 290 18240.90 28.31 52681.97 88888.00 2007-10-17 23:08:21.900 290 18241.05 28.31 52682.16 88888.00 2007-10-17 23:08:22.400 290 18241.02 28.30 52682.24 88888.00 2007-10-17 23:08:22.900 290 18240.96 28.32 52682.08 88888.00 2007-10-17 23:08:23.400 290 18240.84 28.45 52682.17 88888.00 2007-10-17 23:08:23.900 290 18240.77 28.51 52682.34 88888.00 2007-10-17 23:08:24.400 290 18240.95 28.52 52682.34 88888.00 2007-10-17 23:08:24.900 290 18241.03 28.45 52682.22 88888.00 2007-10-17 23:08:25.400 290 18240.80 28.39 52682.17 88888.00 2007-10-17 23:08:25.900 290 18240.68 28.44 52682.17 88888.00 2007-10-17 23:08:26.400 290 18240.78 28.39 52682.29 88888.00 2007-10-17 23:08:26.900 290 18240.66 28.34 52682.33 88888.00 2007-10-17 23:08:27.400 290 18240.73 28.34 52682.30 88888.00 2007-10-17 23:08:27.900 290 18240.77 28.35 52682.21 88888.00 2007-10-17 23:08:28.400 290 18240.69 28.39 52682.22 88888.00 2007-10-17 23:08:28.900 290 18240.68 28.36 52682.19 88888.00 2007-10-17 23:08:29.400 290 18240.74 28.31 52682.14 88888.00 2007-10-17 23:08:29.900 290 18240.69 28.26 52682.13 88888.00 2007-10-17 23:08:30.400 290 18240.61 28.20 52682.12 88888.00 2007-10-17 23:08:30.900 290 18240.51 28.21 52682.19 88888.00 2007-10-17 23:08:31.400 290 18240.41 28.23 52682.12 88888.00 2007-10-17 23:08:31.900 290 18240.34 28.22 52682.20 88888.00 2007-10-17 23:08:32.400 290 18240.44 28.23 52682.02 88888.00 2007-10-17 23:08:32.900 290 18240.31 28.28 52682.18 88888.00 2007-10-17 23:08:33.400 290 18240.49 28.30 52682.26 88888.00 2007-10-17 23:08:33.900 290 18240.62 28.32 52682.25 88888.00 2007-10-17 23:08:34.400 290 18240.50 28.24 52682.23 88888.00 2007-10-17 23:08:34.900 290 18240.47 28.19 52682.13 88888.00 2007-10-17 23:08:35.400 290 18240.45 28.22 52682.09 88888.00 2007-10-17 23:08:35.900 290 18240.38 28.19 52682.04 88888.00 2007-10-17 23:08:36.400 290 18240.25 28.19 52682.01 88888.00 2007-10-17 23:08:36.900 290 18240.20 28.19 52682.07 88888.00 2007-10-17 23:08:37.400 290 18240.14 28.14 52682.12 88888.00 2007-10-17 23:08:37.900 290 18240.12 28.12 52682.14 88888.00 2007-10-17 23:08:38.400 290 18240.19 28.19 52682.13 88888.00 2007-10-17 23:08:38.900 290 18240.26 28.21 52682.16 88888.00 2007-10-17 23:08:39.400 290 18240.28 28.14 52682.13 88888.00 2007-10-17 23:08:39.900 290 18240.38 28.10 52682.06 88888.00 2007-10-17 23:08:40.400 290 18240.07 28.01 52682.04 88888.00 2007-10-17 23:08:40.900 290 18239.98 27.97 52682.04 88888.00 2007-10-17 23:08:41.400 290 18239.97 27.98 52682.10 88888.00 2007-10-17 23:08:41.900 290 18240.03 28.07 52682.11 88888.00 2007-10-17 23:08:42.400 290 18240.06 28.07 52682.21 88888.00 2007-10-17 23:08:42.900 290 18240.03 28.10 52682.21 88888.00 2007-10-17 23:08:43.400 290 18240.05 28.09 52682.13 88888.00 2007-10-17 23:08:43.900 290 18240.17 28.04 52682.08 88888.00 2007-10-17 23:08:44.400 290 18240.10 28.11 52682.06 88888.00 2007-10-17 23:08:44.900 290 18240.19 28.06 52681.99 88888.00 2007-10-17 23:08:45.400 290 18240.18 28.02 52682.04 88888.00 2007-10-17 23:08:45.900 290 18240.05 27.98 52682.09 88888.00 2007-10-17 23:08:46.400 290 18240.18 28.03 52682.23 88888.00 2007-10-17 23:08:46.900 290 18240.17 28.03 52682.21 88888.00 2007-10-17 23:08:47.400 290 18240.05 28.10 52682.24 88888.00 2007-10-17 23:08:47.900 290 18240.09 28.16 52682.19 88888.00 2007-10-17 23:08:48.400 290 18240.07 28.09 52682.23 88888.00 2007-10-17 23:08:48.900 290 18239.98 28.05 52682.11 88888.00 2007-10-17 23:08:49.400 290 18239.90 28.07 52682.19 88888.00 2007-10-17 23:08:49.900 290 18239.96 28.03 52682.16 88888.00 2007-10-17 23:08:50.400 290 18239.99 28.02 52682.17 88888.00 2007-10-17 23:08:50.900 290 18239.86 27.96 52682.32 88888.00 2007-10-17 23:08:51.400 290 18239.88 27.98 52682.37 88888.00 2007-10-17 23:08:51.900 290 18239.81 28.00 52682.12 88888.00 2007-10-17 23:08:52.400 290 18239.79 28.05 52682.11 88888.00 2007-10-17 23:08:52.900 290 18239.73 28.07 52682.22 88888.00 2007-10-17 23:08:53.400 290 18239.72 28.02 52682.12 88888.00 2007-10-17 23:08:53.900 290 18239.80 28.03 52682.12 88888.00 2007-10-17 23:08:54.400 290 18239.86 27.86 52682.10 88888.00 2007-10-17 23:08:54.900 290 18239.95 27.77 52682.13 88888.00 2007-10-17 23:08:55.400 290 18240.04 27.75 52682.06 88888.00 2007-10-17 23:08:55.900 290 18240.07 27.79 52682.09 88888.00 2007-10-17 23:08:56.400 290 18240.10 27.87 52682.22 88888.00 2007-10-17 23:08:56.900 290 18240.09 27.86 52682.23 88888.00 2007-10-17 23:08:57.400 290 18239.95 27.81 52682.04 88888.00 2007-10-17 23:08:57.900 290 18239.84 27.79 52682.02 88888.00 2007-10-17 23:08:58.400 290 18239.82 27.73 52682.12 88888.00 2007-10-17 23:08:58.900 290 18240.09 27.79 52682.18 88888.00 2007-10-17 23:08:59.400 290 18240.29 27.93 52682.14 88888.00 2007-10-17 23:08:59.900 290 18239.96 28.02 52682.09 88888.00 2007-10-17 23:09:00.400 290 18239.88 28.00 52682.12 88888.00 2007-10-17 23:09:00.900 290 18239.88 27.97 52682.30 88888.00 2007-10-17 23:09:01.400 290 18239.83 27.94 52682.32 88888.00 2007-10-17 23:09:01.900 290 18239.82 28.00 52682.26 88888.00 2007-10-17 23:09:02.400 290 18239.91 28.04 52682.39 88888.00 2007-10-17 23:09:02.900 290 18239.99 28.00 52682.36 88888.00 2007-10-17 23:09:03.400 290 18240.05 28.01 52682.22 88888.00 2007-10-17 23:09:03.900 290 18240.25 27.96 52682.29 88888.00 2007-10-17 23:09:04.400 290 18240.20 28.00 52682.28 88888.00 2007-10-17 23:09:04.900 290 18240.17 28.03 52682.12 88888.00 2007-10-17 23:09:05.400 290 18240.20 27.98 52682.25 88888.00 2007-10-17 23:09:05.900 290 18240.19 28.01 52682.28 88888.00 2007-10-17 23:09:06.400 290 18240.25 27.96 52682.14 88888.00 2007-10-17 23:09:06.900 290 18240.22 27.94 52682.14 88888.00 2007-10-17 23:09:07.400 290 18240.24 27.97 52682.28 88888.00 2007-10-17 23:09:07.900 290 18240.29 27.99 52682.26 88888.00 2007-10-17 23:09:08.400 290 18240.37 27.96 52682.25 88888.00 2007-10-17 23:09:08.900 290 18240.39 27.88 52682.14 88888.00 2007-10-17 23:09:09.400 290 18240.42 27.87 52682.14 88888.00 2007-10-17 23:09:09.900 290 18240.40 27.92 52682.26 88888.00 2007-10-17 23:09:10.400 290 18240.23 28.01 52682.22 88888.00 2007-10-17 23:09:10.900 290 18240.26 28.02 52682.13 88888.00 2007-10-17 23:09:11.400 290 18240.30 28.03 52682.06 88888.00 2007-10-17 23:09:11.900 290 18240.29 27.99 52682.11 88888.00 2007-10-17 23:09:12.400 290 18240.15 28.00 52682.17 88888.00 2007-10-17 23:09:12.900 290 18240.10 28.08 52682.10 88888.00 2007-10-17 23:09:13.400 290 18240.14 28.12 52682.07 88888.00 2007-10-17 23:09:13.900 290 18240.38 28.09 52682.24 88888.00 2007-10-17 23:09:14.400 290 18240.40 28.10 52682.23 88888.00 2007-10-17 23:09:14.900 290 18240.31 28.21 52682.20 88888.00 2007-10-17 23:09:15.400 290 18240.25 28.06 52682.14 88888.00 2007-10-17 23:09:15.900 290 18240.23 28.03 52682.17 88888.00 2007-10-17 23:09:16.400 290 18240.22 28.02 52682.22 88888.00 2007-10-17 23:09:16.900 290 18240.28 28.00 52682.19 88888.00 2007-10-17 23:09:17.400 290 18240.17 28.01 52682.21 88888.00 2007-10-17 23:09:17.900 290 18240.09 28.04 52682.25 88888.00 2007-10-17 23:09:18.400 290 18240.20 28.06 52682.29 88888.00 2007-10-17 23:09:18.900 290 18240.19 28.02 52682.32 88888.00 2007-10-17 23:09:19.400 290 18240.09 28.05 52682.19 88888.00 2007-10-17 23:09:19.900 290 18240.05 28.15 52682.18 88888.00 2007-10-17 23:09:20.400 290 18240.02 28.12 52682.28 88888.00 2007-10-17 23:09:20.900 290 18240.05 28.08 52682.23 88888.00 2007-10-17 23:09:21.400 290 18240.14 28.08 52682.20 88888.00 2007-10-17 23:09:21.900 290 18240.37 28.02 52682.22 88888.00 2007-10-17 23:09:22.400 290 18240.30 27.99 52682.28 88888.00 2007-10-17 23:09:22.900 290 18240.06 28.07 52682.23 88888.00 2007-10-17 23:09:23.400 290 18239.96 28.06 52682.19 88888.00 2007-10-17 23:09:23.900 290 18240.06 28.08 52682.20 88888.00 2007-10-17 23:09:24.400 290 18240.06 28.06 52682.29 88888.00 2007-10-17 23:09:24.900 290 18240.14 28.13 52682.40 88888.00 2007-10-17 23:09:25.400 290 18240.18 28.06 52682.39 88888.00 2007-10-17 23:09:25.900 290 18240.13 28.06 52682.28 88888.00 2007-10-17 23:09:26.400 290 18240.14 28.10 52682.28 88888.00 2007-10-17 23:09:26.900 290 18240.05 28.08 52682.34 88888.00 2007-10-17 23:09:27.400 290 18239.81 27.97 52682.39 88888.00 2007-10-17 23:09:27.900 290 18239.94 27.96 52682.35 88888.00 2007-10-17 23:09:28.400 290 18239.95 27.96 52682.22 88888.00 2007-10-17 23:09:28.900 290 18239.95 28.01 52682.12 88888.00 2007-10-17 23:09:29.400 290 18239.93 28.02 52682.23 88888.00 2007-10-17 23:09:29.900 290 18239.88 27.97 52682.24 88888.00 2007-10-17 23:09:30.400 290 18239.79 27.95 52682.24 88888.00 2007-10-17 23:09:30.900 290 18239.74 27.97 52682.28 88888.00 2007-10-17 23:09:31.400 290 18239.77 28.01 52682.21 88888.00 2007-10-17 23:09:31.900 290 18239.79 27.95 52682.17 88888.00 2007-10-17 23:09:32.400 290 18239.66 27.90 52682.17 88888.00 2007-10-17 23:09:32.900 290 18239.79 27.90 52682.20 88888.00 2007-10-17 23:09:33.400 290 18239.71 27.92 52682.13 88888.00 2007-10-17 23:09:33.900 290 18239.71 27.98 52682.12 88888.00 2007-10-17 23:09:34.400 290 18239.73 27.98 52682.17 88888.00 2007-10-17 23:09:34.900 290 18239.75 27.93 52682.12 88888.00 2007-10-17 23:09:35.400 290 18239.80 27.85 52682.06 88888.00 2007-10-17 23:09:35.900 290 18239.92 27.75 52681.96 88888.00 2007-10-17 23:09:36.400 290 18239.96 27.79 52682.05 88888.00 2007-10-17 23:09:36.900 290 18239.96 27.82 52681.99 88888.00 2007-10-17 23:09:37.400 290 18239.83 27.77 52681.95 88888.00 2007-10-17 23:09:37.900 290 18239.85 27.79 52682.11 88888.00 2007-10-17 23:09:38.400 290 18239.88 27.73 52682.06 88888.00 2007-10-17 23:09:38.900 290 18239.86 27.72 52682.00 88888.00 2007-10-17 23:09:39.400 290 18239.81 27.82 52681.97 88888.00 2007-10-17 23:09:39.900 290 18239.85 27.77 52682.05 88888.00 2007-10-17 23:09:40.400 290 18239.88 27.76 52682.14 88888.00 2007-10-17 23:09:40.900 290 18239.86 27.76 52682.19 88888.00 2007-10-17 23:09:41.400 290 18239.94 27.73 52682.12 88888.00 2007-10-17 23:09:41.900 290 18239.82 27.74 52682.16 88888.00 2007-10-17 23:09:42.400 290 18239.83 27.78 52682.20 88888.00 2007-10-17 23:09:42.900 290 18239.86 27.78 52682.21 88888.00 2007-10-17 23:09:43.400 290 18239.84 27.84 52682.17 88888.00 2007-10-17 23:09:43.900 290 18239.91 27.85 52682.09 88888.00 2007-10-17 23:09:44.400 290 18239.96 27.80 52682.02 88888.00 2007-10-17 23:09:44.900 290 18240.01 27.79 52682.08 88888.00 2007-10-17 23:09:45.400 290 18240.09 27.81 52682.10 88888.00 2007-10-17 23:09:45.900 290 18240.03 27.88 52682.07 88888.00 2007-10-17 23:09:46.397 290 18239.95 27.84 52682.08 88888.00 2007-10-17 23:09:46.907 290 18239.94 27.89 52682.13 88888.00 2007-10-17 23:09:47.407 290 18239.94 27.88 52682.11 88888.00 2007-10-17 23:09:47.907 290 18240.06 27.84 52682.22 88888.00 2007-10-17 23:09:48.407 290 18240.05 27.82 52682.33 88888.00 2007-10-17 23:09:48.907 290 18239.94 27.96 52682.37 88888.00 2007-10-17 23:09:49.407 290 18239.86 27.99 52682.34 88888.00 2007-10-17 23:09:49.907 290 18240.02 27.96 52682.30 88888.00 2007-10-17 23:09:50.407 290 18240.10 27.77 52682.19 88888.00 2007-10-17 23:09:50.907 290 18239.82 27.70 52682.28 88888.00 2007-10-17 23:09:51.407 290 18239.87 27.74 52682.28 88888.00 2007-10-17 23:09:51.907 290 18239.96 27.70 52682.05 88888.00 2007-10-17 23:09:52.407 290 18239.92 27.68 52681.93 88888.00 2007-10-17 23:09:52.907 290 18239.85 27.67 52681.93 88888.00 2007-10-17 23:09:53.407 290 18239.79 27.68 52682.00 88888.00 2007-10-17 23:09:53.907 290 18239.90 27.67 52682.05 88888.00 2007-10-17 23:09:54.407 290 18239.87 27.68 52682.05 88888.00 2007-10-17 23:09:54.907 290 18239.87 27.70 52682.06 88888.00 2007-10-17 23:09:55.407 290 18239.71 27.72 52682.10 88888.00 2007-10-17 23:09:55.907 290 18239.75 27.80 52682.04 88888.00 2007-10-17 23:09:56.407 290 18239.94 27.70 52682.11 88888.00 2007-10-17 23:09:56.907 290 18239.95 27.63 52682.07 88888.00 2007-10-17 23:09:57.407 290 18239.88 27.66 52682.05 88888.00 2007-10-17 23:09:57.907 290 18239.83 27.74 52681.98 88888.00 2007-10-17 23:09:58.407 290 18239.83 27.78 52682.02 88888.00 2007-10-17 23:09:58.907 290 18239.84 27.72 52682.01 88888.00 2007-10-17 23:09:59.407 290 18239.81 27.67 52681.94 88888.00 2007-10-17 23:09:59.907 290 18239.80 27.58 52682.02 88888.00 2007-10-17 23:10:00.407 290 18239.77 27.56 52681.93 88888.00 2007-10-17 23:10:00.907 290 18239.82 27.49 52682.00 88888.00 2007-10-17 23:10:01.407 290 18239.81 27.46 52681.91 88888.00 2007-10-17 23:10:01.907 290 18239.95 27.47 52681.90 88888.00 2007-10-17 23:10:02.407 290 18239.94 27.38 52681.89 88888.00 2007-10-17 23:10:02.907 290 18240.02 27.41 52681.89 88888.00 2007-10-17 23:10:03.407 290 18240.14 27.37 52681.98 88888.00 2007-10-17 23:10:03.907 290 18239.95 27.44 52681.97 88888.00 2007-10-17 23:10:04.407 290 18240.01 27.44 52681.95 88888.00 2007-10-17 23:10:04.907 290 18240.04 27.46 52681.96 88888.00 2007-10-17 23:10:05.407 290 18240.06 27.58 52682.10 88888.00 2007-10-17 23:10:05.907 290 18240.05 27.51 52682.22 88888.00 2007-10-17 23:10:06.407 290 18239.95 27.40 52682.17 88888.00 2007-10-17 23:10:06.907 290 18239.99 27.39 52682.23 88888.00 2007-10-17 23:10:07.407 290 18239.90 27.32 52682.36 88888.00 2007-10-17 23:10:07.907 290 18239.95 27.28 52682.25 88888.00 2007-10-17 23:10:08.407 290 18240.14 27.37 52682.18 88888.00 2007-10-17 23:10:08.907 290 18240.13 27.39 52682.31 88888.00 2007-10-17 23:10:09.407 290 18240.05 27.36 52682.30 88888.00 2007-10-17 23:10:09.907 290 18240.02 27.39 52682.21 88888.00 2007-10-17 23:10:10.407 290 18240.05 27.33 52682.32 88888.00 2007-10-17 23:10:10.907 290 18239.98 27.34 52682.26 88888.00 2007-10-17 23:10:11.407 290 18240.02 27.40 52682.20 88888.00 2007-10-17 23:10:11.907 290 18239.99 27.37 52682.28 88888.00 2007-10-17 23:10:12.407 290 18239.93 27.30 52682.36 88888.00 2007-10-17 23:10:12.907 290 18239.92 27.25 52682.39 88888.00 2007-10-17 23:10:13.407 290 18240.01 27.29 52682.37 88888.00 2007-10-17 23:10:13.907 290 18240.10 27.30 52682.33 88888.00 2007-10-17 23:10:14.407 290 18240.03 27.30 52682.29 88888.00 2007-10-17 23:10:14.907 290 18240.03 27.26 52682.39 88888.00 2007-10-17 23:10:15.407 290 18240.14 27.25 52682.49 88888.00 2007-10-17 23:10:15.907 290 18240.03 27.31 52682.48 88888.00 2007-10-17 23:10:16.407 290 18240.08 27.30 52682.36 88888.00 2007-10-17 23:10:16.907 290 18240.06 27.26 52682.31 88888.00 2007-10-17 23:10:17.407 290 18239.90 27.31 52682.29 88888.00 2007-10-17 23:10:17.907 290 18239.96 27.26 52682.19 88888.00 2007-10-17 23:10:18.407 290 18240.01 27.19 52682.21 88888.00 2007-10-17 23:10:18.907 290 18239.96 27.18 52682.11 88888.00 2007-10-17 23:10:19.407 290 18240.02 27.12 52682.04 88888.00 2007-10-17 23:10:19.907 290 18240.09 27.11 52681.87 88888.00 2007-10-17 23:10:20.407 290 18239.88 27.11 52681.97 88888.00 2007-10-17 23:10:20.907 290 18239.76 27.14 52682.01 88888.00 2007-10-17 23:10:21.407 290 18239.76 27.15 52682.02 88888.00 2007-10-17 23:10:21.907 290 18239.82 27.10 52682.09 88888.00 2007-10-17 23:10:22.407 290 18239.74 27.06 52682.11 88888.00 2007-10-17 23:10:22.907 290 18239.80 27.10 52681.95 88888.00 2007-10-17 23:10:23.407 290 18239.85 27.08 52681.93 88888.00 2007-10-17 23:10:23.907 290 18239.94 27.00 52682.04 88888.00 2007-10-17 23:10:24.407 290 18240.09 27.00 52682.08 88888.00 2007-10-17 23:10:24.907 290 18240.05 27.08 52682.01 88888.00 2007-10-17 23:10:25.407 290 18240.17 27.16 52681.97 88888.00 2007-10-17 23:10:25.907 290 18240.14 27.16 52682.12 88888.00 2007-10-17 23:10:26.407 290 18240.14 27.18 52682.08 88888.00 2007-10-17 23:10:26.907 290 18240.23 27.20 52682.09 88888.00 2007-10-17 23:10:27.407 290 18240.09 27.20 52682.11 88888.00 2007-10-17 23:10:27.907 290 18240.07 27.20 52681.98 88888.00 2007-10-17 23:10:28.407 290 18240.05 27.16 52681.97 88888.00 2007-10-17 23:10:28.907 290 18240.06 27.13 52681.91 88888.00 2007-10-17 23:10:29.407 290 18240.10 27.12 52681.97 88888.00 2007-10-17 23:10:29.907 290 18240.22 27.13 52681.94 88888.00 2007-10-17 23:10:30.407 290 18240.51 27.11 52681.85 88888.00 2007-10-17 23:10:30.907 290 18240.33 27.11 52681.90 88888.00 2007-10-17 23:10:31.407 290 18240.33 27.21 52681.98 88888.00 2007-10-17 23:10:31.907 290 18240.67 27.30 52681.90 88888.00 2007-10-17 23:10:32.407 290 18240.46 27.30 52682.02 88888.00 2007-10-17 23:10:32.907 290 18240.23 27.29 52681.97 88888.00 2007-10-17 23:10:33.407 290 18240.08 27.24 52682.00 88888.00 2007-10-17 23:10:33.907 290 18240.12 27.21 52681.98 88888.00 2007-10-17 23:10:34.407 290 18240.02 27.25 52681.90 88888.00 2007-10-17 23:10:34.907 290 18239.95 27.28 52681.94 88888.00 2007-10-17 23:10:35.407 290 18239.97 27.26 52682.02 88888.00 2007-10-17 23:10:35.907 290 18239.92 27.30 52682.20 88888.00 2007-10-17 23:10:36.407 290 18239.99 27.30 52682.20 88888.00 2007-10-17 23:10:36.907 290 18239.98 27.34 52682.16 88888.00 2007-10-17 23:10:37.407 290 18239.84 27.35 52682.04 88888.00 2007-10-17 23:10:37.907 290 18239.91 27.35 52681.99 88888.00 2007-10-17 23:10:38.407 290 18239.96 27.35 52682.02 88888.00 2007-10-17 23:10:38.907 290 18239.88 27.29 52681.97 88888.00 2007-10-17 23:10:39.407 290 18239.86 27.35 52681.94 88888.00 2007-10-17 23:10:39.907 290 18239.99 27.32 52681.96 88888.00 2007-10-17 23:10:40.407 290 18239.91 27.34 52681.93 88888.00 2007-10-17 23:10:40.907 290 18239.79 27.37 52681.99 88888.00 2007-10-17 23:10:41.407 290 18239.84 27.33 52682.02 88888.00 2007-10-17 23:10:41.907 290 18239.96 27.30 52682.01 88888.00 2007-10-17 23:10:42.407 290 18240.14 27.32 52682.07 88888.00 2007-10-17 23:10:42.907 290 18240.06 27.21 52682.12 88888.00 2007-10-17 23:10:43.407 290 18239.91 27.27 52682.04 88888.00 2007-10-17 23:10:43.907 290 18239.81 27.26 52682.00 88888.00 2007-10-17 23:10:44.407 290 18239.88 27.16 52682.06 88888.00 2007-10-17 23:10:44.907 290 18239.96 27.12 52681.96 88888.00 2007-10-17 23:10:45.407 290 18239.81 27.23 52681.91 88888.00 2007-10-17 23:10:45.907 290 18239.80 27.19 52681.86 88888.00 2007-10-17 23:10:46.407 290 18239.79 27.12 52681.97 88888.00 2007-10-17 23:10:46.907 290 18239.76 27.15 52681.98 88888.00 2007-10-17 23:10:47.407 290 18239.81 27.23 52681.91 88888.00 2007-10-17 23:10:47.907 290 18239.83 27.23 52681.90 88888.00 2007-10-17 23:10:48.407 290 18239.80 27.26 52682.05 88888.00 2007-10-17 23:10:48.907 290 18239.76 27.26 52682.07 88888.00 2007-10-17 23:10:49.407 290 18239.79 27.22 52682.10 88888.00 2007-10-17 23:10:49.907 290 18239.84 27.21 52682.16 88888.00 2007-10-17 23:10:50.407 290 18239.77 27.26 52682.26 88888.00 2007-10-17 23:10:50.907 290 18239.71 27.20 52682.43 88888.00 2007-10-17 23:10:51.407 290 18239.77 27.21 52682.43 88888.00 2007-10-17 23:10:51.907 290 18239.70 27.24 52682.31 88888.00 2007-10-17 23:10:52.407 290 18239.61 27.34 52682.30 88888.00 2007-10-17 23:10:52.907 290 18239.73 27.42 52682.20 88888.00 2007-10-17 23:10:53.407 290 18239.85 27.27 52682.13 88888.00 2007-10-17 23:10:53.907 290 18239.71 27.25 52682.31 88888.00 2007-10-17 23:10:54.407 290 18239.59 27.23 52682.46 88888.00 2007-10-17 23:10:54.907 290 18239.55 27.16 52682.41 88888.00 2007-10-17 23:10:55.407 290 18239.64 27.12 52682.53 88888.00 2007-10-17 23:10:55.907 290 18239.86 27.11 52682.52 88888.00 2007-10-17 23:10:56.407 290 18239.81 27.10 52682.56 88888.00 2007-10-17 23:10:56.907 290 18239.53 27.14 52682.60 88888.00 2007-10-17 23:10:57.407 290 18239.38 27.18 52682.63 88888.00 2007-10-17 23:10:57.907 290 18239.34 27.25 52682.55 88888.00 2007-10-17 23:10:58.407 290 18239.55 27.26 52682.39 88888.00 2007-10-17 23:10:58.907 290 18239.64 27.32 52682.25 88888.00 2007-10-17 23:10:59.407 290 18239.65 27.32 52682.13 88888.00 2007-10-17 23:10:59.907 290 18239.61 27.33 52681.90 88888.00 2007-10-17 23:11:00.407 290 18239.47 27.33 52681.85 88888.00 2007-10-17 23:11:00.907 290 18239.68 27.34 52681.84 88888.00 2007-10-17 23:11:01.407 290 18239.81 27.30 52681.86 88888.00 2007-10-17 23:11:01.907 290 18239.76 27.26 52682.02 88888.00 2007-10-17 23:11:02.407 290 18239.70 27.25 52682.13 88888.00 2007-10-17 23:11:02.907 290 18239.85 27.19 52682.08 88888.00 2007-10-17 23:11:03.407 290 18240.05 27.16 52682.18 88888.00 2007-10-17 23:11:03.907 290 18240.14 27.22 52682.12 88888.00 2007-10-17 23:11:04.407 290 18240.10 27.25 52682.06 88888.00 2007-10-17 23:11:04.907 290 18240.10 27.19 52682.20 88888.00 2007-10-17 23:11:05.407 290 18240.05 27.25 52682.25 88888.00 2007-10-17 23:11:05.907 290 18239.84 27.24 52682.21 88888.00 2007-10-17 23:11:06.407 290 18239.61 27.16 52682.08 88888.00 2007-10-17 23:11:06.907 290 18239.54 27.18 52682.01 88888.00 2007-10-17 23:11:07.407 290 18239.60 27.09 52682.02 88888.00 2007-10-17 23:11:07.907 290 18239.79 26.99 52682.01 88888.00 2007-10-17 23:11:08.407 290 18239.61 27.01 52681.97 88888.00 2007-10-17 23:11:08.907 290 18239.51 27.05 52681.94 88888.00 2007-10-17 23:11:09.407 290 18239.50 27.01 52681.89 88888.00 2007-10-17 23:11:09.907 290 18239.53 26.98 52681.96 88888.00 2007-10-17 23:11:10.407 290 18239.53 26.97 52682.02 88888.00 2007-10-17 23:11:10.907 290 18239.42 26.94 52682.05 88888.00 2007-10-17 23:11:11.407 290 18239.50 26.97 52682.00 88888.00 2007-10-17 23:11:11.907 290 18239.59 27.04 52681.88 88888.00 2007-10-17 23:11:12.407 290 18239.80 26.98 52681.86 88888.00 2007-10-17 23:11:12.907 290 18239.83 26.97 52681.83 88888.00 2007-10-17 23:11:13.407 290 18239.61 26.98 52681.81 88888.00 2007-10-17 23:11:13.907 290 18239.74 26.97 52681.96 88888.00 2007-10-17 23:11:14.407 290 18239.61 26.94 52682.11 88888.00 2007-10-17 23:11:14.907 290 18239.44 26.94 52681.97 88888.00 2007-10-17 23:11:15.407 290 18239.54 26.91 52681.89 88888.00 2007-10-17 23:11:15.907 290 18239.75 26.90 52681.88 88888.00 2007-10-17 23:11:16.407 290 18239.94 27.00 52682.00 88888.00 2007-10-17 23:11:16.907 290 18239.99 26.97 52682.00 88888.00 2007-10-17 23:11:17.407 290 18239.75 26.96 52681.98 88888.00 2007-10-17 23:11:17.907 290 18239.65 26.98 52681.86 88888.00 2007-10-17 23:11:18.407 290 18239.75 26.93 52681.71 88888.00 2007-10-17 23:11:18.907 290 18239.77 26.91 52681.72 88888.00 2007-10-17 23:11:19.407 290 18239.71 26.84 52681.95 88888.00 2007-10-17 23:11:19.907 290 18239.75 26.78 52682.05 88888.00 2007-10-17 23:11:20.407 290 18239.80 26.70 52681.90 88888.00 2007-10-17 23:11:20.907 290 18239.71 26.66 52681.87 88888.00 2007-10-17 23:11:21.407 290 18239.74 26.71 52681.90 88888.00 2007-10-17 23:11:21.907 290 18239.79 26.79 52681.89 88888.00 2007-10-17 23:11:22.407 290 18239.74 26.87 52681.89 88888.00 2007-10-17 23:11:22.907 290 18239.83 26.85 52681.95 88888.00 2007-10-17 23:11:23.407 290 18239.79 26.79 52681.93 88888.00 2007-10-17 23:11:23.907 290 18239.75 26.82 52681.90 88888.00 2007-10-17 23:11:24.407 290 18239.73 26.80 52681.96 88888.00 2007-10-17 23:11:24.907 290 18239.85 26.85 52681.96 88888.00 2007-10-17 23:11:25.407 290 18239.87 26.86 52682.00 88888.00 2007-10-17 23:11:25.907 290 18239.82 26.84 52681.98 88888.00 2007-10-17 23:11:26.407 290 18239.80 26.77 52682.29 88888.00 2007-10-17 23:11:26.907 290 18239.90 26.87 52682.35 88888.00 2007-10-17 23:11:27.407 290 18239.87 26.76 52682.08 88888.00 2007-10-17 23:11:27.907 290 18239.80 26.81 52681.95 88888.00 2007-10-17 23:11:28.407 290 18239.77 26.80 52681.88 88888.00 2007-10-17 23:11:28.907 290 18239.72 26.81 52681.89 88888.00 2007-10-17 23:11:29.407 290 18239.86 26.81 52682.12 88888.00 2007-10-17 23:11:29.907 290 18239.93 26.85 52681.98 88888.00 2007-10-17 23:11:30.407 290 18239.88 26.89 52682.01 88888.00 2007-10-17 23:11:30.907 290 18240.02 26.89 52682.01 88888.00 2007-10-17 23:11:31.407 290 18239.99 26.91 52682.08 88888.00 2007-10-17 23:11:31.907 290 18240.08 26.88 52681.99 88888.00 2007-10-17 23:11:32.407 290 18240.12 26.82 52682.08 88888.00 2007-10-17 23:11:32.907 290 18240.15 26.85 52682.21 88888.00 2007-10-17 23:11:33.407 290 18240.10 26.88 52682.21 88888.00 2007-10-17 23:11:33.907 290 18239.99 26.88 52682.35 88888.00 2007-10-17 23:11:34.407 290 18240.12 26.82 52682.54 88888.00 2007-10-17 23:11:34.907 290 18240.14 26.78 52682.32 88888.00 2007-10-17 23:11:35.407 290 18240.17 26.82 52682.08 88888.00 2007-10-17 23:11:35.907 290 18240.22 26.89 52682.06 88888.00 2007-10-17 23:11:36.407 290 18240.25 26.92 52682.14 88888.00 2007-10-17 23:11:36.907 290 18240.03 26.93 52682.29 88888.00 2007-10-17 23:11:37.407 290 18239.92 26.95 52682.19 88888.00 2007-10-17 23:11:37.907 290 18240.07 26.94 52682.05 88888.00 2007-10-17 23:11:38.407 290 18240.19 26.95 52682.09 88888.00 2007-10-17 23:11:38.907 290 18240.16 26.97 52682.17 88888.00 2007-10-17 23:11:39.407 290 18240.05 27.00 52682.21 88888.00 2007-10-17 23:11:39.907 290 18240.08 27.01 52682.07 88888.00 2007-10-17 23:11:40.407 290 18240.24 26.98 52682.04 88888.00 2007-10-17 23:11:40.907 290 18240.07 26.97 52682.02 88888.00 2007-10-17 23:11:41.407 290 18239.98 26.97 52681.97 88888.00 2007-10-17 23:11:41.907 290 18239.90 27.01 52681.97 88888.00 2007-10-17 23:11:42.407 290 18239.94 27.05 52681.99 88888.00 2007-10-17 23:11:42.907 290 18240.18 27.00 52682.02 88888.00 2007-10-17 23:11:43.407 290 18240.35 26.93 52681.97 88888.00 2007-10-17 23:11:43.907 290 18240.55 26.95 52681.90 88888.00 2007-10-17 23:11:44.407 290 18240.29 26.99 52681.99 88888.00 2007-10-17 23:11:44.907 290 18240.23 27.05 52682.04 88888.00 2007-10-17 23:11:45.407 290 18240.55 27.11 52681.96 88888.00 2007-10-17 23:11:45.907 290 18240.70 27.06 52681.94 88888.00 2007-10-17 23:11:46.407 290 18240.61 27.12 52682.05 88888.00 2007-10-17 23:11:46.907 290 18240.55 27.08 52682.12 88888.00 2007-10-17 23:11:47.407 290 18240.50 27.07 52682.12 88888.00 2007-10-17 23:11:47.907 290 18240.40 27.12 52682.10 88888.00 2007-10-17 23:11:48.407 290 18240.49 27.22 52681.97 88888.00 2007-10-17 23:11:48.907 290 18240.50 27.30 52681.88 88888.00 2007-10-17 23:11:49.407 290 18240.47 27.26 52681.89 88888.00 2007-10-17 23:11:49.907 290 18240.49 27.28 52681.98 88888.00 2007-10-17 23:11:50.407 290 18240.49 27.19 52681.90 88888.00 2007-10-17 23:11:50.907 290 18240.49 27.29 52681.91 88888.00 2007-10-17 23:11:51.407 290 18240.49 27.31 52681.91 88888.00 2007-10-17 23:11:51.907 290 18240.64 27.34 52682.00 88888.00 2007-10-17 23:11:52.407 290 18240.57 27.35 52682.01 88888.00 2007-10-17 23:11:52.907 290 18240.56 27.32 52681.99 88888.00 2007-10-17 23:11:53.407 290 18240.63 27.25 52681.93 88888.00 2007-10-17 23:11:53.907 290 18240.62 27.21 52681.96 88888.00 2007-10-17 23:11:54.407 290 18240.55 27.19 52681.90 88888.00 2007-10-17 23:11:54.907 290 18240.57 27.15 52681.79 88888.00 2007-10-17 23:11:55.407 290 18240.60 27.21 52681.73 88888.00 2007-10-17 23:11:55.907 290 18240.67 27.35 52681.79 88888.00 2007-10-17 23:11:56.407 290 18240.59 27.40 52681.88 88888.00 2007-10-17 23:11:56.907 290 18240.61 27.45 52681.85 88888.00 2007-10-17 23:11:57.407 290 18240.60 27.47 52681.86 88888.00 2007-10-17 23:11:57.907 290 18240.61 27.55 52681.83 88888.00 2007-10-17 23:11:58.407 290 18240.68 27.54 52681.77 88888.00 2007-10-17 23:11:58.907 290 18240.68 27.44 52681.62 88888.00 2007-10-17 23:11:59.407 290 18240.64 27.48 52681.56 88888.00 2007-10-17 23:11:59.907 290 18240.63 27.46 52681.64 88888.00 2007-10-17 23:12:00.407 290 18240.73 27.45 52681.67 88888.00 2007-10-17 23:12:00.907 290 18240.99 27.54 52681.61 88888.00 2007-10-17 23:12:01.407 290 18241.09 27.51 52681.70 88888.00 2007-10-17 23:12:01.907 290 18241.00 27.51 52681.68 88888.00 2007-10-17 23:12:02.407 290 18240.66 27.53 52681.72 88888.00 2007-10-17 23:12:02.907 290 18240.60 27.57 52681.95 88888.00 2007-10-17 23:12:03.407 290 18240.71 27.52 52682.17 88888.00 2007-10-17 23:12:03.907 290 18240.68 27.61 52682.01 88888.00 2007-10-17 23:12:04.407 290 18240.81 27.69 52682.01 88888.00 2007-10-17 23:12:04.907 290 18240.61 27.66 52681.95 88888.00 2007-10-17 23:12:05.407 290 18240.23 27.59 52681.98 88888.00 2007-10-17 23:12:05.907 290 18240.67 27.58 52681.88 88888.00 2007-10-17 23:12:06.407 290 18240.84 27.65 52681.82 88888.00 2007-10-17 23:12:06.907 290 18240.77 27.67 52681.83 88888.00 2007-10-17 23:12:07.407 290 18240.71 27.70 52681.85 88888.00 2007-10-17 23:12:07.907 290 18240.68 27.80 52681.86 88888.00 2007-10-17 23:12:08.407 290 18240.74 27.81 52681.87 88888.00 2007-10-17 23:12:08.907 290 18240.81 27.81 52681.91 88888.00 2007-10-17 23:12:09.407 290 18240.85 27.79 52682.11 88888.00 2007-10-17 23:12:09.907 290 18240.81 27.75 52682.13 88888.00 2007-10-17 23:12:10.407 290 18240.80 27.84 52682.05 88888.00 2007-10-17 23:12:10.907 290 18240.82 27.88 52681.95 88888.00 2007-10-17 23:12:11.407 290 18240.72 27.88 52682.00 88888.00 2007-10-17 23:12:11.907 290 18240.80 27.82 52682.10 88888.00 2007-10-17 23:12:12.407 290 18240.75 27.76 52682.05 88888.00 2007-10-17 23:12:12.907 290 18240.75 27.79 52682.09 88888.00 2007-10-17 23:12:13.407 290 18241.05 27.79 52682.04 88888.00 2007-10-17 23:12:13.907 290 18241.02 27.77 52682.22 88888.00 2007-10-17 23:12:14.407 290 18240.94 27.77 52682.17 88888.00 2007-10-17 23:12:14.907 290 18241.03 27.74 52682.09 88888.00 2007-10-17 23:12:15.407 290 18241.01 27.68 52681.98 88888.00 2007-10-17 23:12:15.907 290 18241.05 27.67 52681.95 88888.00 2007-10-17 23:12:16.407 290 18241.12 27.71 52682.07 88888.00 2007-10-17 23:12:16.907 290 18241.06 27.72 52682.13 88888.00 2007-10-17 23:12:17.407 290 18241.29 27.84 52682.05 88888.00 2007-10-17 23:12:17.907 290 18241.53 27.84 52681.95 88888.00 2007-10-17 23:12:18.407 290 18241.66 27.85 52681.93 88888.00 2007-10-17 23:12:18.907 290 18241.69 27.90 52681.99 88888.00 2007-10-17 23:12:19.407 290 18241.62 27.86 52682.12 88888.00 2007-10-17 23:12:19.907 290 18241.81 27.77 52682.02 88888.00 2007-10-17 23:12:20.407 290 18241.82 27.82 52681.93 88888.00 2007-10-17 23:12:20.907 290 18241.77 27.75 52682.01 88888.00 2007-10-17 23:12:21.407 290 18241.66 27.80 52682.33 88888.00 2007-10-17 23:12:21.907 290 18241.71 27.85 52682.14 88888.00 2007-10-17 23:12:22.407 290 18241.69 27.86 52681.96 88888.00 2007-10-17 23:12:22.907 290 18241.29 27.79 52681.99 88888.00 2007-10-17 23:12:23.407 290 18241.18 27.86 52682.05 88888.00 2007-10-17 23:12:23.907 290 18241.29 27.88 52682.12 88888.00 2007-10-17 23:12:24.407 290 18241.28 27.92 52682.07 88888.00 2007-10-17 23:12:24.907 290 18241.24 28.00 52682.07 88888.00 2007-10-17 23:12:25.407 290 18241.20 28.00 52682.12 88888.00 2007-10-17 23:12:25.907 290 18241.27 27.98 52682.07 88888.00 2007-10-17 23:12:26.407 290 18241.16 27.98 52682.01 88888.00 2007-10-17 23:12:26.907 290 18241.23 27.92 52681.97 88888.00 2007-10-17 23:12:27.407 290 18241.34 27.96 52682.02 88888.00 2007-10-17 23:12:27.907 290 18241.32 28.00 52682.09 88888.00 2007-10-17 23:12:28.407 290 18241.13 28.03 52682.04 88888.00 2007-10-17 23:12:28.907 290 18241.05 27.91 52682.13 88888.00 2007-10-17 23:12:29.407 290 18241.23 27.85 52682.48 88888.00 2007-10-17 23:12:29.907 290 18241.21 27.94 52682.62 88888.00 2007-10-17 23:12:30.407 290 18241.15 28.00 52682.58 88888.00 2007-10-17 23:12:30.907 290 18241.17 28.03 52682.20 88888.00 2007-10-17 23:12:31.407 290 18241.34 28.04 52682.01 88888.00 2007-10-17 23:12:31.907 290 18241.28 28.08 52682.07 88888.00 2007-10-17 23:12:32.407 290 18241.24 28.00 52682.00 88888.00 2007-10-17 23:12:32.907 290 18241.29 27.96 52681.97 88888.00 2007-10-17 23:12:33.407 290 18241.38 27.97 52682.02 88888.00 2007-10-17 23:12:33.907 290 18241.46 27.97 52682.10 88888.00 2007-10-17 23:12:34.407 290 18241.57 28.10 52682.11 88888.00 2007-10-17 23:12:34.907 290 18241.43 28.13 52682.18 88888.00 2007-10-17 23:12:35.407 290 18241.33 28.02 52682.14 88888.00 2007-10-17 23:12:35.907 290 18241.39 28.00 52682.12 88888.00 2007-10-17 23:12:36.407 290 18241.42 28.02 52682.14 88888.00 2007-10-17 23:12:36.907 290 18241.37 28.08 52682.13 88888.00 2007-10-17 23:12:37.407 290 18241.39 28.04 52682.13 88888.00 2007-10-17 23:12:37.907 290 18241.51 28.05 52682.04 88888.00 2007-10-17 23:12:38.407 290 18241.62 28.04 52681.94 88888.00 2007-10-17 23:12:38.907 290 18241.68 27.94 52681.95 88888.00 2007-10-17 23:12:39.407 290 18241.47 27.99 52682.04 88888.00 2007-10-17 23:12:39.907 290 18241.45 28.02 52682.04 88888.00 2007-10-17 23:12:40.407 290 18241.56 28.01 52681.90 88888.00 2007-10-17 23:12:40.907 290 18241.48 28.02 52681.74 88888.00 2007-10-17 23:12:41.407 290 18241.38 28.08 52681.84 88888.00 2007-10-17 23:12:41.907 290 18241.43 28.13 52681.90 88888.00 2007-10-17 23:12:42.407 290 18241.54 28.12 52681.91 88888.00 2007-10-17 23:12:42.907 290 18241.50 28.04 52682.00 88888.00 2007-10-17 23:12:43.407 290 18241.47 28.04 52682.07 88888.00 2007-10-17 23:12:43.907 290 18241.50 28.03 52682.05 88888.00 2007-10-17 23:12:44.407 290 18241.49 28.05 52682.05 88888.00 2007-10-17 23:12:44.907 290 18241.47 28.08 52682.09 88888.00 2007-10-17 23:12:45.407 290 18241.55 28.15 52681.99 88888.00 2007-10-17 23:12:45.907 290 18241.49 28.20 52681.96 88888.00 2007-10-17 23:12:46.407 290 18241.44 28.21 52681.99 88888.00 2007-10-17 23:12:46.907 290 18241.42 28.29 52682.10 88888.00 2007-10-17 23:12:47.407 290 18241.45 28.35 52682.21 88888.00 2007-10-17 23:12:47.907 290 18241.43 28.39 52682.19 88888.00 2007-10-17 23:12:48.407 290 18241.39 28.40 52682.11 88888.00 2007-10-17 23:12:48.907 290 18241.39 28.41 52681.95 88888.00 2007-10-17 23:12:49.407 290 18241.38 28.47 52681.91 88888.00 2007-10-17 23:12:49.907 290 18241.46 28.52 52681.88 88888.00 2007-10-17 23:12:50.407 290 18241.38 28.52 52681.89 88888.00 2007-10-17 23:12:50.907 290 18241.43 28.45 52682.01 88888.00 2007-10-17 23:12:51.407 290 18241.46 28.46 52682.14 88888.00 2007-10-17 23:12:51.907 290 18241.47 28.46 52682.21 88888.00 2007-10-17 23:12:52.407 290 18241.46 28.44 52682.19 88888.00 2007-10-17 23:12:52.907 290 18241.38 28.52 52682.06 88888.00 2007-10-17 23:12:53.407 290 18241.39 28.52 52681.98 88888.00 2007-10-17 23:12:53.907 290 18241.37 28.49 52682.07 88888.00 2007-10-17 23:12:54.407 290 18241.40 28.44 52682.18 88888.00 2007-10-17 23:12:54.907 290 18241.43 28.44 52682.14 88888.00 2007-10-17 23:12:55.407 290 18241.34 28.42 52682.12 88888.00 2007-10-17 23:12:55.907 290 18241.24 28.47 52682.19 88888.00 2007-10-17 23:12:56.407 290 18241.40 28.61 52682.11 88888.00 2007-10-17 23:12:56.907 290 18241.37 28.64 52682.22 88888.00 2007-10-17 23:12:57.407 290 18241.31 28.64 52682.34 88888.00 2007-10-17 23:12:57.907 290 18241.29 28.61 52682.23 88888.00 2007-10-17 23:12:58.407 290 18241.29 28.58 52682.16 88888.00 2007-10-17 23:12:58.907 290 18241.22 28.55 52682.08 88888.00 2007-10-17 23:12:59.407 290 18241.34 28.66 52682.11 88888.00 2007-10-17 23:12:59.907 290 18241.33 28.66 52682.11 88888.00 2007-10-17 23:13:00.407 290 18241.40 28.67 52682.01 88888.00 2007-10-17 23:13:00.907 290 18241.48 28.69 52682.04 88888.00 2007-10-17 23:13:01.407 290 18241.38 28.65 52682.09 88888.00 2007-10-17 23:13:01.907 290 18241.31 28.69 52682.11 88888.00 2007-10-17 23:13:02.407 290 18241.32 28.70 52682.10 88888.00 2007-10-17 23:13:02.907 290 18241.34 28.70 52682.12 88888.00 2007-10-17 23:13:03.407 290 18241.35 28.72 52682.09 88888.00 2007-10-17 23:13:03.907 290 18241.34 28.73 52682.11 88888.00 2007-10-17 23:13:04.407 290 18241.34 28.72 52682.00 88888.00 2007-10-17 23:13:04.907 290 18241.32 28.71 52681.99 88888.00 2007-10-17 23:13:05.407 290 18241.32 28.69 52681.94 88888.00 2007-10-17 23:13:05.907 290 18241.34 28.68 52681.99 88888.00 2007-10-17 23:13:06.407 290 18241.29 28.76 52681.94 88888.00 2007-10-17 23:13:06.907 290 18241.37 28.79 52681.94 88888.00 2007-10-17 23:13:07.407 290 18241.55 28.74 52681.82 88888.00 2007-10-17 23:13:07.907 290 18241.49 28.72 52681.72 88888.00 2007-10-17 23:13:08.407 290 18241.40 28.71 52681.87 88888.00 2007-10-17 23:13:08.907 290 18241.36 28.79 52682.05 88888.00 2007-10-17 23:13:09.407 290 18241.35 28.78 52682.16 88888.00 2007-10-17 23:13:09.907 290 18241.39 28.80 52682.10 88888.00 2007-10-17 23:13:10.407 290 18241.25 28.77 52682.14 88888.00 2007-10-17 23:13:10.907 290 18241.26 28.66 52682.13 88888.00 2007-10-17 23:13:11.407 290 18241.25 28.59 52682.09 88888.00 2007-10-17 23:13:11.907 290 18241.12 28.65 52682.09 88888.00 2007-10-17 23:13:12.407 290 18241.11 28.66 52681.98 88888.00 2007-10-17 23:13:12.907 290 18241.22 28.71 52681.97 88888.00 2007-10-17 23:13:13.407 290 18241.22 28.70 52682.10 88888.00 2007-10-17 23:13:13.907 290 18241.18 28.70 52682.09 88888.00 2007-10-17 23:13:14.407 290 18241.21 28.73 52681.90 88888.00 2007-10-17 23:13:14.907 290 18241.25 28.71 52681.94 88888.00 2007-10-17 23:13:15.407 290 18241.23 28.71 52681.93 88888.00 2007-10-17 23:13:15.907 290 18241.11 28.80 52681.91 88888.00 2007-10-17 23:13:16.407 290 18241.12 28.78 52681.89 88888.00 2007-10-17 23:13:16.907 290 18241.12 28.79 52681.89 88888.00 2007-10-17 23:13:17.407 290 18241.15 28.85 52681.90 88888.00 2007-10-17 23:13:17.907 290 18241.18 28.84 52681.87 88888.00 2007-10-17 23:13:18.407 290 18241.20 28.75 52681.98 88888.00 2007-10-17 23:13:18.907 290 18241.20 28.73 52682.01 88888.00 2007-10-17 23:13:19.407 290 18241.21 28.72 52681.97 88888.00 2007-10-17 23:13:19.907 290 18241.23 28.76 52682.08 88888.00 2007-10-17 23:13:20.407 290 18241.34 28.81 52682.18 88888.00 2007-10-17 23:13:20.907 290 18241.23 28.74 52682.08 88888.00 2007-10-17 23:13:21.407 290 18241.31 28.70 52682.09 88888.00 2007-10-17 23:13:21.907 290 18241.32 28.66 52682.02 88888.00 2007-10-17 23:13:22.407 290 18241.24 28.63 52682.11 88888.00 2007-10-17 23:13:22.907 290 18241.03 28.64 52682.21 88888.00 2007-10-17 23:13:23.407 290 18240.94 28.67 52682.24 88888.00 2007-10-17 23:13:23.907 290 18241.02 28.68 52682.28 88888.00 2007-10-17 23:13:24.407 290 18241.01 28.76 52682.16 88888.00 2007-10-17 23:13:24.907 290 18241.07 28.81 52682.21 88888.00 2007-10-17 23:13:25.407 290 18241.18 28.86 52682.19 88888.00 2007-10-17 23:13:25.907 290 18241.15 28.74 52682.13 88888.00 2007-10-17 23:13:26.407 290 18241.06 28.75 52682.16 88888.00 2007-10-17 23:13:26.907 290 18241.09 28.76 52682.07 88888.00 2007-10-17 23:13:27.407 290 18241.03 28.81 52682.09 88888.00 2007-10-17 23:13:27.907 290 18241.06 28.75 52682.10 88888.00 2007-10-17 23:13:28.407 290 18241.10 28.76 52682.16 88888.00 2007-10-17 23:13:28.907 290 18241.07 28.74 52682.12 88888.00 2007-10-17 23:13:29.407 290 18241.05 28.76 52682.04 88888.00 2007-10-17 23:13:29.907 290 18240.95 28.80 52682.04 88888.00 2007-10-17 23:13:30.407 290 18240.82 28.94 52682.01 88888.00 2007-10-17 23:13:30.907 290 18240.90 29.00 52682.04 88888.00 2007-10-17 23:13:31.407 290 18240.86 28.97 52682.12 88888.00 2007-10-17 23:13:31.907 290 18240.90 28.90 52682.16 88888.00 2007-10-17 23:13:32.407 290 18240.88 28.82 52682.01 88888.00 2007-10-17 23:13:32.907 290 18240.95 28.82 52681.99 88888.00 2007-10-17 23:13:33.407 290 18240.98 28.82 52682.21 88888.00 2007-10-17 23:13:33.907 290 18240.92 28.85 52682.16 88888.00 2007-10-17 23:13:34.407 290 18240.88 28.87 52682.12 88888.00 2007-10-17 23:13:34.907 290 18240.95 28.82 52682.04 88888.00 2007-10-17 23:13:35.407 290 18241.00 28.87 52682.02 88888.00 2007-10-17 23:13:35.907 290 18240.93 28.96 52681.99 88888.00 2007-10-17 23:13:36.407 290 18240.95 29.04 52682.01 88888.00 2007-10-17 23:13:36.907 290 18240.88 29.00 52682.12 88888.00 2007-10-17 23:13:37.407 290 18240.83 28.99 52682.00 88888.00 2007-10-17 23:13:37.907 290 18240.89 29.00 52681.98 88888.00 2007-10-17 23:13:38.407 290 18241.02 28.97 52681.98 88888.00 2007-10-17 23:13:38.907 290 18240.90 28.96 52681.90 88888.00 2007-10-17 23:13:39.407 290 18240.83 28.96 52681.89 88888.00 2007-10-17 23:13:39.907 290 18240.85 29.07 52681.86 88888.00 2007-10-17 23:13:40.407 290 18240.86 29.13 52681.78 88888.00 2007-10-17 23:13:40.907 290 18240.96 28.99 52681.81 88888.00 2007-10-17 23:13:41.407 290 18240.89 29.03 52681.84 88888.00 2007-10-17 23:13:41.907 290 18240.90 29.09 52681.86 88888.00 2007-10-17 23:13:42.407 290 18240.96 29.03 52681.84 88888.00 2007-10-17 23:13:42.907 290 18240.96 29.06 52681.85 88888.00 2007-10-17 23:13:43.407 290 18240.85 28.97 52681.91 88888.00 2007-10-17 23:13:43.907 290 18240.84 28.91 52682.04 88888.00 2007-10-17 23:13:44.407 290 18240.89 28.89 52681.88 88888.00 2007-10-17 23:13:44.907 290 18240.85 28.92 52681.89 88888.00 2007-10-17 23:13:45.407 290 18240.84 28.98 52681.84 88888.00 2007-10-17 23:13:45.907 290 18240.74 28.96 52681.84 88888.00 2007-10-17 23:13:46.407 290 18240.78 29.01 52681.86 88888.00 2007-10-17 23:13:46.907 290 18240.82 29.10 52681.96 88888.00 2007-10-17 23:13:47.407 290 18240.92 29.11 52681.85 88888.00 2007-10-17 23:13:47.907 290 18240.88 29.06 52681.86 88888.00 2007-10-17 23:13:48.407 290 18240.94 29.09 52681.96 88888.00 2007-10-17 23:13:48.907 290 18241.17 29.12 52682.09 88888.00 2007-10-17 23:13:49.407 290 18241.00 29.06 52682.09 88888.00 2007-10-17 23:13:49.907 290 18241.00 29.00 52682.07 88888.00 2007-10-17 23:13:50.407 290 18240.98 28.94 52682.01 88888.00 2007-10-17 23:13:50.907 290 18240.99 28.99 52682.02 88888.00 2007-10-17 23:13:51.407 290 18240.93 28.98 52682.06 88888.00 2007-10-17 23:13:51.907 290 18240.95 28.99 52682.14 88888.00 2007-10-17 23:13:52.407 290 18240.85 29.07 52682.21 88888.00 2007-10-17 23:13:52.907 290 18240.84 29.13 52682.06 88888.00 2007-10-17 23:13:53.407 290 18240.96 29.15 52681.93 88888.00 2007-10-17 23:13:53.907 290 18240.91 29.22 52682.05 88888.00 2007-10-17 23:13:54.407 290 18240.84 29.15 52682.09 88888.00 2007-10-17 23:13:54.907 290 18240.75 29.15 52681.97 88888.00 2007-10-17 23:13:55.407 290 18240.73 29.19 52682.05 88888.00 2007-10-17 23:13:55.907 290 18240.81 29.16 52682.08 88888.00 2007-10-17 23:13:56.407 290 18240.73 29.20 52682.12 88888.00 2007-10-17 23:13:56.907 290 18240.78 29.23 52682.08 88888.00 2007-10-17 23:13:57.407 290 18240.70 29.24 52682.11 88888.00 2007-10-17 23:13:57.907 290 18240.73 29.37 52682.14 88888.00 2007-10-17 23:13:58.407 290 18240.82 29.40 52682.14 88888.00 2007-10-17 23:13:58.907 290 18240.70 29.28 52682.10 88888.00 2007-10-17 23:13:59.407 290 18240.69 29.23 52682.16 88888.00 2007-10-17 23:13:59.907 290 18240.68 29.24 52682.12 88888.00 2007-10-17 23:14:00.407 290 18240.73 29.29 52682.18 88888.00 2007-10-17 23:14:00.907 290 18240.68 29.30 52682.37 88888.00 2007-10-17 23:14:01.407 290 18240.58 29.25 52682.44 88888.00 2007-10-17 23:14:01.907 290 18240.44 29.18 52682.36 88888.00 2007-10-17 23:14:02.407 290 18240.44 29.22 52682.32 88888.00 2007-10-17 23:14:02.907 290 18240.56 29.18 52682.29 88888.00 2007-10-17 23:14:03.407 290 18240.41 29.13 52682.28 88888.00 2007-10-17 23:14:03.907 290 18240.50 29.24 52682.34 88888.00 2007-10-17 23:14:04.407 290 18240.62 29.24 52682.31 88888.00 2007-10-17 23:14:04.907 290 18240.74 29.15 52682.31 88888.00 2007-10-17 23:14:05.407 290 18240.78 29.15 52682.29 88888.00 2007-10-17 23:14:05.907 290 18240.83 29.13 52682.32 88888.00 2007-10-17 23:14:06.407 290 18240.77 29.16 52682.36 88888.00 2007-10-17 23:14:06.907 290 18240.74 29.14 52682.46 88888.00 2007-10-17 23:14:07.407 290 18240.67 29.15 52682.40 88888.00 2007-10-17 23:14:07.907 290 18240.44 29.07 52682.30 88888.00 2007-10-17 23:14:08.407 290 18240.44 28.97 52682.31 88888.00 2007-10-17 23:14:08.907 290 18240.55 28.97 52682.30 88888.00 2007-10-17 23:14:09.407 290 18240.63 29.05 52682.32 88888.00 2007-10-17 23:14:09.907 290 18240.63 29.02 52682.42 88888.00 2007-10-17 23:14:10.407 290 18240.60 29.03 52682.47 88888.00 2007-10-17 23:14:10.907 290 18240.67 29.05 52682.44 88888.00 2007-10-17 23:14:11.407 290 18240.74 29.10 52682.49 88888.00 2007-10-17 23:14:11.907 290 18240.64 29.10 52682.43 88888.00 2007-10-17 23:14:12.407 290 18240.70 28.99 52682.51 88888.00 2007-10-17 23:14:12.907 290 18240.59 29.00 52682.43 88888.00 2007-10-17 23:14:13.407 290 18240.56 29.03 52682.32 88888.00 2007-10-17 23:14:13.907 290 18240.70 29.00 52682.21 88888.00 2007-10-17 23:14:14.407 290 18240.68 29.01 52682.25 88888.00 2007-10-17 23:14:14.907 290 18240.72 29.08 52682.23 88888.00 2007-10-17 23:14:15.407 290 18240.77 29.07 52682.20 88888.00 2007-10-17 23:14:15.907 290 18240.84 29.06 52682.16 88888.00 2007-10-17 23:14:16.407 290 18240.85 29.01 52682.02 88888.00 2007-10-17 23:14:16.907 290 18240.74 28.98 52681.99 88888.00 2007-10-17 23:14:17.407 290 18240.90 28.95 52682.08 88888.00 2007-10-17 23:14:17.907 290 18240.84 28.93 52681.99 88888.00 2007-10-17 23:14:18.407 290 18240.63 28.98 52681.97 88888.00 2007-10-17 23:14:18.907 290 18240.70 28.96 52682.12 88888.00 2007-10-17 23:14:19.407 290 18240.64 28.96 52682.16 88888.00 2007-10-17 23:14:19.907 290 18240.62 28.96 52682.19 88888.00 2007-10-17 23:14:20.407 290 18240.62 28.93 52682.25 88888.00 2007-10-17 23:14:20.907 290 18240.63 28.86 52682.33 88888.00 2007-10-17 23:14:21.407 290 18240.53 28.90 52682.16 88888.00 2007-10-17 23:14:21.907 290 18240.44 28.97 52682.05 88888.00 2007-10-17 23:14:22.407 290 18240.38 29.01 52682.13 88888.00 2007-10-17 23:14:22.907 290 18240.48 29.00 52682.08 88888.00 2007-10-17 23:14:23.407 290 18240.47 29.06 52682.10 88888.00 2007-10-17 23:14:23.907 290 18240.44 29.00 52682.14 88888.00 2007-10-17 23:14:24.407 290 18240.63 29.01 52682.26 88888.00 2007-10-17 23:14:24.907 290 18240.69 28.97 52682.28 88888.00 2007-10-17 23:14:25.407 290 18240.53 28.99 52682.19 88888.00 2007-10-17 23:14:25.907 290 18240.51 29.02 52682.23 88888.00 2007-10-17 23:14:26.407 290 18240.38 29.07 52682.20 88888.00 2007-10-17 23:14:26.907 290 18240.38 29.00 52682.23 88888.00 2007-10-17 23:14:27.407 290 18240.36 29.08 52682.30 88888.00 2007-10-17 23:14:27.907 290 18240.44 28.99 52682.32 88888.00 2007-10-17 23:14:28.407 290 18240.47 29.01 52682.28 88888.00 2007-10-17 23:14:28.907 290 18240.50 29.06 52682.26 88888.00 2007-10-17 23:14:29.407 290 18240.48 29.01 52682.21 88888.00 2007-10-17 23:14:29.907 290 18240.40 29.06 52682.17 88888.00 2007-10-17 23:14:30.407 290 18240.38 29.04 52682.25 88888.00 2007-10-17 23:14:30.907 290 18240.30 29.13 52682.31 88888.00 2007-10-17 23:14:31.407 290 18240.14 29.16 52682.41 88888.00 2007-10-17 23:14:31.907 290 18240.24 29.19 52682.34 88888.00 2007-10-17 23:14:32.407 290 18240.29 29.08 52682.39 88888.00 2007-10-17 23:14:32.907 290 18240.55 29.11 52682.41 88888.00 2007-10-17 23:14:33.407 290 18240.59 29.19 52682.34 88888.00 2007-10-17 23:14:33.907 290 18240.28 29.23 52682.43 88888.00 2007-10-17 23:14:34.407 290 18240.17 29.20 52682.42 88888.00 2007-10-17 23:14:34.907 290 18240.14 29.23 52682.30 88888.00 2007-10-17 23:14:35.407 290 18240.09 29.19 52682.21 88888.00 2007-10-17 23:14:35.907 290 18240.01 29.22 52682.31 88888.00 2007-10-17 23:14:36.407 290 18240.03 29.23 52682.48 88888.00 2007-10-17 23:14:36.907 290 18240.05 29.23 52682.41 88888.00 2007-10-17 23:14:37.407 290 18240.01 29.16 52682.44 88888.00 2007-10-17 23:14:37.907 290 18240.04 29.13 52682.58 88888.00 2007-10-17 23:14:38.407 290 18240.13 29.14 52682.60 88888.00 2007-10-17 23:14:38.907 290 18240.03 29.22 52682.67 88888.00 2007-10-17 23:14:39.407 290 18239.92 29.26 52682.67 88888.00 2007-10-17 23:14:39.907 290 18240.01 29.26 52682.64 88888.00 2007-10-17 23:14:40.407 290 18239.98 29.27 52682.48 88888.00 2007-10-17 23:14:40.907 290 18239.94 29.25 52682.47 88888.00 2007-10-17 23:14:41.407 290 18239.96 29.27 52682.43 88888.00 2007-10-17 23:14:41.907 290 18240.14 29.29 52682.45 88888.00 2007-10-17 23:14:42.407 290 18239.98 29.15 52682.56 88888.00 2007-10-17 23:14:42.907 290 18239.86 29.18 52682.59 88888.00 2007-10-17 23:14:43.407 290 18239.71 29.24 52682.65 88888.00 2007-10-17 23:14:43.907 290 18239.64 29.24 52682.57 88888.00 2007-10-17 23:14:44.407 290 18239.64 29.18 52682.39 88888.00 2007-10-17 23:14:44.907 290 18239.70 29.12 52682.26 88888.00 2007-10-17 23:14:45.407 290 18239.75 29.10 52682.26 88888.00 2007-10-17 23:14:45.907 290 18239.75 29.08 52682.30 88888.00 2007-10-17 23:14:46.407 290 18239.68 29.12 52682.40 88888.00 2007-10-17 23:14:46.907 290 18239.62 29.06 52682.48 88888.00 2007-10-17 23:14:47.407 290 18239.79 29.04 52682.47 88888.00 2007-10-17 23:14:47.907 290 18239.87 29.06 52682.41 88888.00 2007-10-17 23:14:48.407 290 18239.77 29.06 52682.36 88888.00 2007-10-17 23:14:48.907 290 18239.75 29.10 52682.46 88888.00 2007-10-17 23:14:49.407 290 18239.71 29.07 52682.49 88888.00 2007-10-17 23:14:49.907 290 18239.52 29.08 52682.44 88888.00 2007-10-17 23:14:50.407 290 18239.42 29.13 52682.28 88888.00 2007-10-17 23:14:50.907 290 18239.39 29.08 52682.36 88888.00 2007-10-17 23:14:51.407 290 18239.58 29.03 52682.42 88888.00 2007-10-17 23:14:51.907 290 18239.70 29.04 52682.42 88888.00 2007-10-17 23:14:52.407 290 18239.72 29.09 52682.35 88888.00 2007-10-17 23:14:52.907 290 18239.53 29.11 52682.26 88888.00 2007-10-17 23:14:53.407 290 18239.53 29.13 52682.34 88888.00 2007-10-17 23:14:53.907 290 18239.53 29.14 52682.32 88888.00 2007-10-17 23:14:54.407 290 18239.58 29.08 52682.39 88888.00 2007-10-17 23:14:54.907 290 18239.60 28.99 52682.31 88888.00 2007-10-17 23:14:55.407 290 18239.70 29.02 52682.31 88888.00 2007-10-17 23:14:55.907 290 18239.70 28.97 52682.35 88888.00 2007-10-17 23:14:56.407 290 18239.50 29.10 52682.23 88888.00 2007-10-17 23:14:56.907 290 18239.39 29.14 52682.22 88888.00 2007-10-17 23:14:57.407 290 18239.60 29.12 52682.24 88888.00 2007-10-17 23:14:57.907 290 18239.69 29.08 52682.23 88888.00 2007-10-17 23:14:58.407 290 18239.74 29.00 52682.18 88888.00 2007-10-17 23:14:58.907 290 18239.57 28.98 52682.22 88888.00 2007-10-17 23:14:59.407 290 18239.60 29.00 52682.09 88888.00 2007-10-17 23:14:59.907 290 18239.36 28.98 52682.06 88888.00 2007-10-17 23:15:00.407 290 18239.30 29.08 52682.08 88888.00 2007-10-17 23:15:00.907 290 18239.33 29.16 52682.06 88888.00 2007-10-17 23:15:01.407 290 18239.43 29.15 52682.29 88888.00 2007-10-17 23:15:01.907 290 18239.71 29.05 52682.32 88888.00 2007-10-17 23:15:02.407 290 18239.90 28.99 52682.26 88888.00 2007-10-17 23:15:02.907 290 18239.84 29.01 52682.17 88888.00 2007-10-17 23:15:03.407 290 18239.68 28.96 52682.17 88888.00 2007-10-17 23:15:03.907 290 18239.58 28.99 52682.16 88888.00 2007-10-17 23:15:04.407 290 18239.63 28.99 52682.17 88888.00 2007-10-17 23:15:04.907 290 18239.77 28.99 52682.24 88888.00 2007-10-17 23:15:05.407 290 18239.63 29.10 52682.10 88888.00 2007-10-17 23:15:05.907 290 18239.60 29.14 52682.07 88888.00 2007-10-17 23:15:06.407 290 18239.55 29.10 52682.04 88888.00 2007-10-17 23:15:06.907 290 18239.54 29.07 52682.04 88888.00 2007-10-17 23:15:07.407 290 18239.58 29.02 52682.07 88888.00 2007-10-17 23:15:07.907 290 18239.54 29.02 52682.10 88888.00 2007-10-17 23:15:08.407 290 18239.59 29.01 52682.06 88888.00 2007-10-17 23:15:08.907 290 18239.65 29.04 52682.00 88888.00 2007-10-17 23:15:09.407 290 18239.72 29.06 52682.07 88888.00 2007-10-17 23:15:09.907 290 18239.57 29.07 52682.06 88888.00 2007-10-17 23:15:10.407 290 18239.49 29.06 52682.06 88888.00 2007-10-17 23:15:10.907 290 18239.41 29.04 52682.11 88888.00 2007-10-17 23:15:11.407 290 18239.18 29.12 52682.20 88888.00 2007-10-17 23:15:11.907 290 18239.48 29.19 52682.19 88888.00 2007-10-17 23:15:12.407 290 18239.58 29.23 52682.23 88888.00 2007-10-17 23:15:12.907 290 18239.74 29.19 52682.28 88888.00 2007-10-17 23:15:13.407 290 18239.52 29.11 52682.28 88888.00 2007-10-17 23:15:13.907 290 18239.22 29.12 52682.20 88888.00 2007-10-17 23:15:14.407 290 18239.39 29.18 52682.18 88888.00 2007-10-17 23:15:14.907 290 18239.29 29.25 52682.21 88888.00 2007-10-17 23:15:15.407 290 18239.34 29.21 52682.13 88888.00 2007-10-17 23:15:15.907 290 18239.30 29.16 52682.09 88888.00 2007-10-17 23:15:16.407 290 18239.33 29.20 52682.11 88888.00 2007-10-17 23:15:16.907 290 18239.63 29.14 52682.12 88888.00 2007-10-17 23:15:17.407 290 18239.70 29.13 52682.17 88888.00 2007-10-17 23:15:17.907 290 18239.51 29.18 52682.23 88888.00 2007-10-17 23:15:18.407 290 18239.26 29.12 52682.24 88888.00 2007-10-17 23:15:18.907 290 18239.15 29.12 52682.33 88888.00 2007-10-17 23:15:19.407 290 18239.46 29.10 52682.32 88888.00 2007-10-17 23:15:19.907 290 18239.43 29.11 52682.26 88888.00 2007-10-17 23:15:20.407 290 18239.34 29.07 52682.19 88888.00 2007-10-17 23:15:20.907 290 18239.38 28.97 52682.19 88888.00 2007-10-17 23:15:21.407 290 18239.33 29.02 52682.17 88888.00 2007-10-17 23:15:21.907 290 18239.30 29.11 52682.21 88888.00 2007-10-17 23:15:22.407 290 18239.39 29.09 52682.16 88888.00 2007-10-17 23:15:22.907 290 18239.52 29.05 52682.19 88888.00 2007-10-17 23:15:23.407 290 18239.49 29.08 52682.22 88888.00 2007-10-17 23:15:23.907 290 18239.48 29.05 52682.29 88888.00 2007-10-17 23:15:24.407 290 18239.43 29.04 52682.29 88888.00 2007-10-17 23:15:24.907 290 18239.47 29.12 52682.24 88888.00 2007-10-17 23:15:25.407 290 18239.58 29.13 52682.30 88888.00 2007-10-17 23:15:25.907 290 18239.54 29.16 52682.30 88888.00 2007-10-17 23:15:26.407 290 18239.52 29.11 52682.23 88888.00 2007-10-17 23:15:26.907 290 18239.42 29.08 52682.25 88888.00 2007-10-17 23:15:27.407 290 18239.46 29.07 52682.26 88888.00 2007-10-17 23:15:27.907 290 18239.36 29.04 52682.31 88888.00 2007-10-17 23:15:28.407 290 18239.16 29.01 52682.24 88888.00 2007-10-17 23:15:28.907 290 18239.09 28.99 52682.24 88888.00 2007-10-17 23:15:29.407 290 18239.12 29.00 52682.25 88888.00 2007-10-17 23:15:29.907 290 18239.27 28.98 52682.25 88888.00 2007-10-17 23:15:30.407 290 18239.30 29.02 52682.24 88888.00 2007-10-17 23:15:30.907 290 18239.33 28.94 52682.21 88888.00 2007-10-17 23:15:31.407 290 18239.31 28.90 52682.11 88888.00 2007-10-17 23:15:31.907 290 18239.33 28.88 52682.16 88888.00 2007-10-17 23:15:32.407 290 18239.39 28.96 52682.06 88888.00 2007-10-17 23:15:32.907 290 18239.41 29.00 52681.98 88888.00 2007-10-17 23:15:33.407 290 18239.33 29.01 52681.97 88888.00 2007-10-17 23:15:33.907 290 18239.37 29.03 52682.00 88888.00 2007-10-17 23:15:34.407 290 18239.33 28.99 52682.14 88888.00 2007-10-17 23:15:34.907 290 18239.10 28.95 52682.20 88888.00 2007-10-17 23:15:35.407 290 18239.22 28.87 52682.20 88888.00 2007-10-17 23:15:35.907 290 18239.26 28.81 52682.24 88888.00 2007-10-17 23:15:36.407 290 18239.04 28.86 52682.13 88888.00 2007-10-17 23:15:36.907 290 18239.04 28.80 52682.01 88888.00 2007-10-17 23:15:37.407 290 18239.17 28.85 52681.91 88888.00 2007-10-17 23:15:37.907 290 18239.17 28.91 52681.96 88888.00 2007-10-17 23:15:38.407 290 18239.22 28.79 52682.29 88888.00 2007-10-17 23:15:38.907 290 18239.16 28.76 52682.35 88888.00 2007-10-17 23:15:39.407 290 18239.11 28.70 52682.33 88888.00 2007-10-17 23:15:39.907 290 18239.06 28.74 52682.42 88888.00 2007-10-17 23:15:40.407 290 18239.09 28.76 52682.55 88888.00 2007-10-17 23:15:40.907 290 18239.14 28.78 52682.54 88888.00 2007-10-17 23:15:41.407 290 18239.05 28.81 52682.55 88888.00 2007-10-17 23:15:41.907 290 18239.11 28.94 52682.45 88888.00 2007-10-17 23:15:42.407 290 18239.22 28.88 52682.28 88888.00 2007-10-17 23:15:42.907 290 18239.18 28.76 52682.18 88888.00 2007-10-17 23:15:43.407 290 18239.25 28.75 52682.16 88888.00 2007-10-17 23:15:43.907 290 18239.27 28.78 52682.16 88888.00 2007-10-17 23:15:44.407 290 18239.16 28.82 52682.17 88888.00 2007-10-17 23:15:44.907 290 18239.17 28.91 52682.21 88888.00 2007-10-17 23:15:45.407 290 18239.22 28.85 52682.21 88888.00 2007-10-17 23:15:45.907 290 18239.08 28.74 52682.13 88888.00 2007-10-17 23:15:46.407 290 18239.03 28.70 52682.21 88888.00 2007-10-17 23:15:46.907 290 18239.08 28.71 52682.20 88888.00 2007-10-17 23:15:47.407 290 18239.20 28.74 52682.18 88888.00 2007-10-17 23:15:47.907 290 18239.22 28.75 52682.23 88888.00 2007-10-17 23:15:48.407 290 18239.18 28.73 52682.17 88888.00 2007-10-17 23:15:48.907 290 18239.17 28.73 52682.14 88888.00 2007-10-17 23:15:49.407 290 18239.17 28.76 52682.12 88888.00 2007-10-17 23:15:49.907 290 18239.12 28.72 52682.12 88888.00 2007-10-17 23:15:50.407 290 18239.10 28.68 52682.14 88888.00 2007-10-17 23:15:50.907 290 18239.22 28.77 52682.22 88888.00 2007-10-17 23:15:51.407 290 18239.17 28.76 52682.40 88888.00 2007-10-17 23:15:51.907 290 18239.11 28.74 52682.33 88888.00 2007-10-17 23:15:52.407 290 18239.08 28.82 52682.22 88888.00 2007-10-17 23:15:52.907 290 18239.11 28.79 52682.21 88888.00 2007-10-17 23:15:53.407 290 18239.03 28.71 52682.19 88888.00 2007-10-17 23:15:53.907 290 18239.04 28.67 52682.29 88888.00 2007-10-17 23:15:54.407 290 18239.08 28.68 52682.26 88888.00 2007-10-17 23:15:54.907 290 18239.12 28.71 52682.19 88888.00 2007-10-17 23:15:55.407 290 18239.19 28.70 52682.25 88888.00 2007-10-17 23:15:55.907 290 18239.15 28.69 52682.23 88888.00 2007-10-17 23:15:56.407 290 18239.15 28.66 52682.17 88888.00 2007-10-17 23:15:56.907 290 18239.19 28.59 52682.23 88888.00 2007-10-17 23:15:57.407 290 18239.17 28.54 52682.39 88888.00 2007-10-17 23:15:57.907 290 18239.12 28.61 52682.40 88888.00 2007-10-17 23:15:58.407 290 18239.19 28.71 52682.28 88888.00 2007-10-17 23:15:58.907 290 18239.25 28.69 52682.28 88888.00 2007-10-17 23:15:59.407 290 18239.11 28.71 52682.23 88888.00 2007-10-17 23:15:59.907 290 18239.08 28.68 52682.23 88888.00 2007-10-17 23:16:00.407 290 18239.10 28.68 52682.24 88888.00 2007-10-17 23:16:00.907 290 18239.09 28.62 52682.24 88888.00 2007-10-17 23:16:01.407 290 18239.16 28.61 52682.26 88888.00 2007-10-17 23:16:01.907 290 18239.18 28.57 52682.28 88888.00 2007-10-17 23:16:02.407 290 18239.10 28.61 52682.34 88888.00 2007-10-17 23:16:02.907 290 18239.01 28.58 52682.39 88888.00 2007-10-17 23:16:03.407 290 18239.08 28.53 52682.45 88888.00 2007-10-17 23:16:03.907 290 18239.14 28.54 52682.41 88888.00 2007-10-17 23:16:04.407 290 18239.10 28.55 52682.24 88888.00 2007-10-17 23:16:04.907 290 18239.04 28.54 52682.09 88888.00 2007-10-17 23:16:05.407 290 18239.05 28.61 52682.12 88888.00 2007-10-17 23:16:05.907 290 18239.07 28.66 52682.17 88888.00 2007-10-17 23:16:06.407 290 18239.08 28.61 52682.04 88888.00 2007-10-17 23:16:06.907 290 18239.01 28.60 52682.04 88888.00 2007-10-17 23:16:07.407 290 18239.00 28.60 52682.21 88888.00 2007-10-17 23:16:07.907 290 18239.06 28.68 52682.22 88888.00 2007-10-17 23:16:08.407 290 18239.16 28.64 52682.20 88888.00 2007-10-17 23:16:08.907 290 18238.85 28.56 52682.20 88888.00 2007-10-17 23:16:09.407 290 18238.90 28.46 52682.37 88888.00 2007-10-17 23:16:09.907 290 18239.04 28.48 52682.47 88888.00 2007-10-17 23:16:10.407 290 18239.09 28.51 52682.37 88888.00 2007-10-17 23:16:10.907 290 18238.96 28.55 52682.39 88888.00 2007-10-17 23:16:11.407 290 18238.92 28.51 52682.36 88888.00 2007-10-17 23:16:11.907 290 18239.01 28.43 52682.30 88888.00 2007-10-17 23:16:12.407 290 18238.97 28.41 52682.25 88888.00 2007-10-17 23:16:12.907 290 18238.90 28.41 52682.25 88888.00 2007-10-17 23:16:13.407 290 18238.83 28.42 52682.21 88888.00 2007-10-17 23:16:13.907 290 18238.75 28.39 52682.20 88888.00 2007-10-17 23:16:14.407 290 18238.97 28.35 52682.17 88888.00 2007-10-17 23:16:14.907 290 18239.04 28.30 52682.09 88888.00 2007-10-17 23:16:15.407 290 18239.08 28.29 52682.05 88888.00 2007-10-17 23:16:15.907 290 18239.18 28.28 52682.00 88888.00 2007-10-17 23:16:16.407 290 18239.08 28.29 52682.07 88888.00 2007-10-17 23:16:16.907 290 18238.92 28.33 52682.12 88888.00 2007-10-17 23:16:17.407 290 18238.99 28.28 52682.13 88888.00 2007-10-17 23:16:17.907 290 18239.08 28.24 52682.11 88888.00 2007-10-17 23:16:18.407 290 18239.07 28.25 52682.04 88888.00 2007-10-17 23:16:18.907 290 18238.99 28.22 52682.18 88888.00 2007-10-17 23:16:19.407 290 18239.08 28.27 52682.26 88888.00 2007-10-17 23:16:19.907 290 18239.34 28.35 52682.22 88888.00 2007-10-17 23:16:20.407 290 18239.26 28.29 52682.24 88888.00 2007-10-17 23:16:20.907 290 18239.09 28.25 52682.14 88888.00 2007-10-17 23:16:21.407 290 18239.08 28.11 52682.10 88888.00 2007-10-17 23:16:21.907 290 18239.16 28.04 52682.09 88888.00 2007-10-17 23:16:22.407 290 18239.09 28.02 52682.04 88888.00 2007-10-17 23:16:22.907 290 18239.08 28.04 52682.08 88888.00 2007-10-17 23:16:23.407 290 18239.08 28.05 52682.12 88888.00 2007-10-17 23:16:23.907 290 18239.07 28.06 52682.04 88888.00 2007-10-17 23:16:24.407 290 18239.15 28.06 52682.16 88888.00 2007-10-17 23:16:24.907 290 18239.10 28.06 52682.12 88888.00 2007-10-17 23:16:25.407 290 18239.03 28.03 52682.07 88888.00 2007-10-17 23:16:25.907 290 18239.08 27.92 52681.94 88888.00 2007-10-17 23:16:26.407 290 18239.07 27.98 52682.10 88888.00 2007-10-17 23:16:26.907 290 18239.05 28.02 52682.24 88888.00 2007-10-17 23:16:27.407 290 18239.10 28.06 52682.12 88888.00 2007-10-17 23:16:27.907 290 18239.09 28.06 52682.05 88888.00 2007-10-17 23:16:28.407 290 18239.08 28.07 52682.04 88888.00 2007-10-17 23:16:28.907 290 18239.07 28.04 52682.07 88888.00 2007-10-17 23:16:29.407 290 18239.11 28.00 52682.19 88888.00 2007-10-17 23:16:29.907 290 18239.11 27.92 52682.10 88888.00 2007-10-17 23:16:30.407 290 18239.14 27.92 52682.13 88888.00 2007-10-17 23:16:30.907 290 18239.09 28.00 52682.18 88888.00 2007-10-17 23:16:31.407 290 18239.08 28.00 52682.11 88888.00 2007-10-17 23:16:31.907 290 18239.09 28.01 52682.17 88888.00 2007-10-17 23:16:32.407 290 18239.15 28.02 52682.19 88888.00 2007-10-17 23:16:32.907 290 18239.10 27.93 52682.10 88888.00 2007-10-17 23:16:33.407 290 18239.09 27.90 52682.11 88888.00 2007-10-17 23:16:33.907 290 18238.98 27.99 52682.07 88888.00 2007-10-17 23:16:34.407 290 18239.10 28.05 52681.95 88888.00 2007-10-17 23:16:34.907 290 18239.25 28.02 52681.95 88888.00 2007-10-17 23:16:35.407 290 18239.19 28.02 52682.04 88888.00 2007-10-17 23:16:35.907 290 18239.15 27.97 52682.16 88888.00 2007-10-17 23:16:36.407 290 18239.49 27.91 52682.22 88888.00 2007-10-17 23:16:36.907 290 18239.43 27.86 52682.31 88888.00 2007-10-17 23:16:37.407 290 18239.21 27.88 52682.25 88888.00 2007-10-17 23:16:37.907 290 18239.14 27.93 52682.21 88888.00 2007-10-17 23:16:38.407 290 18239.19 28.00 52682.13 88888.00 2007-10-17 23:16:38.907 290 18239.15 28.01 52682.01 88888.00 2007-10-17 23:16:39.407 290 18239.12 27.95 52681.97 88888.00 2007-10-17 23:16:39.907 290 18239.15 27.97 52682.11 88888.00 2007-10-17 23:16:40.407 290 18239.20 28.09 52682.20 88888.00 2007-10-17 23:16:40.907 290 18239.22 28.10 52682.11 88888.00 2007-10-17 23:16:41.407 290 18239.23 28.04 52682.19 88888.00 2007-10-17 23:16:41.907 290 18239.25 27.96 52682.26 88888.00 2007-10-17 23:16:42.407 290 18239.11 27.97 52682.23 88888.00 2007-10-17 23:16:42.907 290 18239.17 27.96 52682.14 88888.00 2007-10-17 23:16:43.407 290 18239.14 28.00 52682.11 88888.00 2007-10-17 23:16:43.907 290 18239.11 28.01 52682.06 88888.00 2007-10-17 23:16:44.407 290 18239.12 27.93 52682.04 88888.00 2007-10-17 23:16:44.907 290 18239.04 27.89 52682.08 88888.00 2007-10-17 23:16:45.407 290 18239.14 27.92 52682.13 88888.00 2007-10-17 23:16:45.907 290 18239.04 27.91 52682.12 88888.00 2007-10-17 23:16:46.407 290 18238.77 27.90 52682.12 88888.00 2007-10-17 23:16:46.907 290 18238.73 27.89 52682.06 88888.00 2007-10-17 23:16:47.407 290 18239.04 27.91 52682.00 88888.00 2007-10-17 23:16:47.907 290 18238.94 27.87 52682.02 88888.00 2007-10-17 23:16:48.407 290 18238.79 27.90 52682.23 88888.00 2007-10-17 23:16:48.907 290 18238.79 27.95 52682.35 88888.00 2007-10-17 23:16:49.407 290 18238.78 27.91 52682.37 88888.00 2007-10-17 23:16:49.907 290 18238.88 27.84 52682.22 88888.00 2007-10-17 23:16:50.407 290 18238.89 27.79 52682.17 88888.00 2007-10-17 23:16:50.907 290 18238.85 27.81 52682.21 88888.00 2007-10-17 23:16:51.407 290 18239.05 27.86 52682.16 88888.00 2007-10-17 23:16:51.907 290 18239.12 27.85 52682.02 88888.00 2007-10-17 23:16:52.407 290 18239.18 27.84 52681.96 88888.00 2007-10-17 23:16:52.907 290 18239.18 27.81 52682.06 88888.00 2007-10-17 23:16:53.407 290 18239.33 27.85 52682.08 88888.00 2007-10-17 23:16:53.907 290 18239.19 27.88 52682.09 88888.00 2007-10-17 23:16:54.407 290 18239.08 27.90 52682.12 88888.00 2007-10-17 23:16:54.907 290 18239.11 27.94 52682.05 88888.00 2007-10-17 23:16:55.407 290 18239.00 27.92 52682.13 88888.00 2007-10-17 23:16:55.907 290 18238.96 27.85 52682.18 88888.00 2007-10-17 23:16:56.407 290 18239.06 27.88 52682.18 88888.00 2007-10-17 23:16:56.907 290 18239.17 27.85 52682.18 88888.00 2007-10-17 23:16:57.407 290 18239.31 27.91 52682.16 88888.00 2007-10-17 23:16:57.907 290 18239.33 27.92 52682.21 88888.00 2007-10-17 23:16:58.407 290 18239.18 27.86 52682.17 88888.00 2007-10-17 23:16:58.907 290 18239.18 27.94 52682.11 88888.00 2007-10-17 23:16:59.407 290 18239.06 28.00 52682.05 88888.00 2007-10-17 23:16:59.907 290 18239.18 27.96 52682.12 88888.00 2007-10-17 23:17:00.407 290 18239.26 27.84 52682.06 88888.00 2007-10-17 23:17:00.907 290 18239.23 27.81 52681.97 88888.00 2007-10-17 23:17:01.407 290 18239.21 27.81 52681.96 88888.00 2007-10-17 23:17:01.907 290 18239.28 27.81 52681.87 88888.00 2007-10-17 23:17:02.407 290 18239.42 27.87 52681.96 88888.00 2007-10-17 23:17:02.907 290 18239.29 27.80 52682.08 88888.00 2007-10-17 23:17:03.407 290 18239.23 27.80 52682.01 88888.00 2007-10-17 23:17:03.907 290 18239.19 27.73 52681.86 88888.00 2007-10-17 23:17:04.407 290 18239.08 27.77 52681.85 88888.00 2007-10-17 23:17:04.907 290 18239.09 27.88 52681.86 88888.00 2007-10-17 23:17:05.407 290 18239.14 27.82 52681.91 88888.00 2007-10-17 23:17:05.907 290 18239.16 27.79 52682.04 88888.00 2007-10-17 23:17:06.407 290 18239.28 27.86 52682.06 88888.00 2007-10-17 23:17:06.907 290 18239.39 27.89 52682.04 88888.00 2007-10-17 23:17:07.407 290 18239.42 27.92 52681.99 88888.00 2007-10-17 23:17:07.907 290 18239.64 27.92 52681.94 88888.00 2007-10-17 23:17:08.407 290 18239.76 27.86 52681.97 88888.00 2007-10-17 23:17:08.907 290 18239.73 27.79 52682.05 88888.00 2007-10-17 23:17:09.407 290 18239.44 27.82 52681.98 88888.00 2007-10-17 23:17:09.907 290 18239.26 27.76 52681.94 88888.00 2007-10-17 23:17:10.407 290 18239.17 27.76 52681.94 88888.00 2007-10-17 23:17:10.907 290 18239.23 27.92 52682.01 88888.00 2007-10-17 23:17:11.407 290 18239.44 28.05 52682.11 88888.00 2007-10-17 23:17:11.907 290 18239.55 27.96 52682.00 88888.00 2007-10-17 23:17:12.407 290 18239.59 27.99 52681.89 88888.00 2007-10-17 23:17:12.907 290 18239.37 28.06 52681.96 88888.00 2007-10-17 23:17:13.407 290 18239.41 28.06 52682.07 88888.00 2007-10-17 23:17:13.907 290 18239.29 28.10 52682.08 88888.00 2007-10-17 23:17:14.407 290 18239.27 28.02 52682.08 88888.00 2007-10-17 23:17:14.907 290 18239.36 28.03 52682.10 88888.00 2007-10-17 23:17:15.407 290 18239.42 27.95 52682.12 88888.00 2007-10-17 23:17:15.907 290 18239.47 27.89 52681.99 88888.00 2007-10-17 23:17:16.407 290 18239.43 27.90 52681.86 88888.00 2007-10-17 23:17:16.907 290 18239.48 27.87 52681.88 88888.00 2007-10-17 23:17:17.407 290 18239.38 27.98 52681.87 88888.00 2007-10-17 23:17:17.907 290 18239.34 28.03 52681.93 88888.00 2007-10-17 23:17:18.407 290 18239.39 27.96 52681.95 88888.00 2007-10-17 23:17:18.907 290 18239.66 28.01 52681.93 88888.00 2007-10-17 23:17:19.407 290 18239.84 27.95 52682.00 88888.00 2007-10-17 23:17:19.907 290 18239.70 27.98 52682.05 88888.00 2007-10-17 23:17:20.407 290 18239.54 27.97 52681.97 88888.00 2007-10-17 23:17:20.907 290 18239.34 27.95 52682.02 88888.00 2007-10-17 23:17:21.407 290 18239.46 27.91 52681.93 88888.00 2007-10-17 23:17:21.907 290 18239.71 27.84 52681.94 88888.00 2007-10-17 23:17:22.407 290 18239.58 27.79 52681.96 88888.00 2007-10-17 23:17:22.907 290 18239.54 27.85 52682.00 88888.00 2007-10-17 23:17:23.404 290 18239.42 27.78 52681.96 88888.00 2007-10-17 23:17:23.904 290 18239.43 27.84 52681.87 88888.00 2007-10-17 23:17:24.404 290 18239.36 27.85 52681.95 88888.00 2007-10-17 23:17:24.904 290 18239.34 27.84 52682.01 88888.00 2007-10-17 23:17:25.404 290 18239.22 27.89 52682.02 88888.00 2007-10-17 23:17:25.904 290 18239.25 27.80 52681.93 88888.00 2007-10-17 23:17:26.404 290 18239.22 27.78 52681.88 88888.00 2007-10-17 23:17:26.904 290 18239.22 27.78 52681.98 88888.00 2007-10-17 23:17:27.404 290 18239.37 27.75 52682.02 88888.00 2007-10-17 23:17:27.904 290 18239.33 27.74 52681.97 88888.00 2007-10-17 23:17:28.404 290 18239.39 27.76 52681.91 88888.00 2007-10-17 23:17:28.904 290 18239.42 27.78 52682.00 88888.00 2007-10-17 23:17:29.404 290 18239.34 27.82 52682.05 88888.00 2007-10-17 23:17:29.904 290 18239.40 27.87 52681.99 88888.00 2007-10-17 23:17:30.404 290 18239.37 27.92 52682.02 88888.00 2007-10-17 23:17:30.904 290 18239.43 27.84 52681.89 88888.00 2007-10-17 23:17:31.404 290 18239.50 27.87 52681.93 88888.00 2007-10-17 23:17:31.904 290 18239.52 27.86 52682.11 88888.00 2007-10-17 23:17:32.404 290 18239.44 27.86 52682.13 88888.00 2007-10-17 23:17:32.904 290 18239.39 27.92 52682.05 88888.00 2007-10-17 23:17:33.404 290 18239.40 27.87 52682.00 88888.00 2007-10-17 23:17:33.904 290 18239.49 27.88 52681.97 88888.00 2007-10-17 23:17:34.404 290 18239.52 27.76 52682.02 88888.00 2007-10-17 23:17:34.904 290 18239.54 27.71 52682.22 88888.00 2007-10-17 23:17:35.404 290 18239.48 27.81 52682.17 88888.00 2007-10-17 23:17:35.904 290 18239.44 27.86 52682.10 88888.00 2007-10-17 23:17:36.404 290 18239.43 27.87 52682.16 88888.00 2007-10-17 23:17:36.904 290 18239.43 27.84 52682.16 88888.00 2007-10-17 23:17:37.404 290 18239.43 27.76 52682.08 88888.00 2007-10-17 23:17:37.904 290 18239.29 27.77 52682.33 88888.00 2007-10-17 23:17:38.404 290 18239.40 27.82 52682.39 88888.00 2007-10-17 23:17:38.904 290 18239.53 27.84 52682.37 88888.00 2007-10-17 23:17:39.404 290 18239.43 27.82 52682.34 88888.00 2007-10-17 23:17:39.904 290 18239.58 27.84 52682.25 88888.00 2007-10-17 23:17:40.404 290 18239.57 27.79 52682.28 88888.00 2007-10-17 23:17:40.904 290 18239.54 27.77 52682.25 88888.00 2007-10-17 23:17:41.404 290 18239.37 27.76 52682.23 88888.00 2007-10-17 23:17:41.904 290 18239.38 27.78 52682.36 88888.00 2007-10-17 23:17:42.404 290 18239.42 27.80 52682.56 88888.00 2007-10-17 23:17:42.904 290 18239.53 27.91 52682.64 88888.00 2007-10-17 23:17:43.404 290 18239.52 27.84 52682.48 88888.00 2007-10-17 23:17:43.904 290 18239.55 27.78 52682.35 88888.00 2007-10-17 23:17:44.404 290 18239.48 27.85 52682.40 88888.00 2007-10-17 23:17:44.904 290 18239.46 27.85 52682.42 88888.00 2007-10-17 23:17:45.404 290 18239.52 27.72 52682.54 88888.00 2007-10-17 23:17:45.904 290 18239.53 27.74 52682.42 88888.00 2007-10-17 23:17:46.404 290 18239.62 27.84 52682.19 88888.00 2007-10-17 23:17:46.904 290 18239.58 27.80 52682.14 88888.00 2007-10-17 23:17:47.404 290 18239.52 27.74 52682.16 88888.00 2007-10-17 23:17:47.904 290 18239.57 27.82 52682.21 88888.00 2007-10-17 23:17:48.404 290 18239.57 27.84 52681.98 88888.00 2007-10-17 23:17:48.904 290 18239.47 27.77 52681.96 88888.00 2007-10-17 23:17:49.404 290 18239.47 27.76 52681.98 88888.00 2007-10-17 23:17:49.904 290 18239.40 27.80 52681.93 88888.00 2007-10-17 23:17:50.404 290 18239.44 27.76 52682.08 88888.00 2007-10-17 23:17:50.904 290 18239.49 27.76 52682.17 88888.00 2007-10-17 23:17:51.404 290 18239.54 27.75 52682.22 88888.00 2007-10-17 23:17:51.904 290 18239.64 27.78 52682.29 88888.00 2007-10-17 23:17:52.404 290 18239.55 27.79 52682.21 88888.00 2007-10-17 23:17:52.904 290 18239.65 27.85 52682.20 88888.00 2007-10-17 23:17:53.404 290 18239.75 27.81 52682.19 88888.00 2007-10-17 23:17:53.904 290 18239.75 27.82 52682.28 88888.00 2007-10-17 23:17:54.404 290 18239.70 27.86 52682.28 88888.00 2007-10-17 23:17:54.904 290 18239.69 27.96 52682.24 88888.00 2007-10-17 23:17:55.404 290 18240.04 27.89 52682.25 88888.00 2007-10-17 23:17:55.904 290 18240.20 27.80 52682.01 88888.00 2007-10-17 23:17:56.404 290 18240.23 27.78 52681.87 88888.00 2007-10-17 23:17:56.904 290 18240.18 27.76 52681.78 88888.00 2007-10-17 23:17:57.404 290 18240.34 27.78 52681.85 88888.00 2007-10-17 23:17:57.904 290 18240.35 27.79 52681.85 88888.00 2007-10-17 23:17:58.404 290 18240.38 27.78 52681.88 88888.00 2007-10-17 23:17:58.904 290 18240.40 27.84 52681.85 88888.00 2007-10-17 23:17:59.404 290 18240.37 27.97 52681.93 88888.00 2007-10-17 23:17:59.904 290 18240.40 27.93 52682.06 88888.00 2007-10-17 23:18:00.404 290 18240.41 27.91 52681.91 88888.00 2007-10-17 23:18:00.904 290 18240.40 27.93 52681.75 88888.00 2007-10-17 23:18:01.404 290 18240.46 27.84 52681.70 88888.00 2007-10-17 23:18:01.904 290 18240.46 27.80 52681.66 88888.00 2007-10-17 23:18:02.404 290 18240.51 27.78 52681.73 88888.00 2007-10-17 23:18:02.904 290 18240.49 27.80 52681.71 88888.00 2007-10-17 23:18:03.404 290 18240.47 27.85 52681.72 88888.00 2007-10-17 23:18:03.904 290 18240.36 27.85 52681.75 88888.00 2007-10-17 23:18:04.404 290 18240.20 27.88 52681.73 88888.00 2007-10-17 23:18:04.904 290 18240.22 27.96 52681.72 88888.00 2007-10-17 23:18:05.404 290 18240.23 27.93 52681.66 88888.00 2007-10-17 23:18:05.904 290 18240.23 27.89 52681.59 88888.00 2007-10-17 23:18:06.404 290 18240.23 27.90 52681.52 88888.00 2007-10-17 23:18:06.904 290 18239.96 27.96 52681.59 88888.00 2007-10-17 23:18:07.404 290 18240.17 27.91 52681.65 88888.00 2007-10-17 23:18:07.904 290 18240.45 27.87 52681.58 88888.00 2007-10-17 23:18:08.404 290 18240.45 27.95 52681.63 88888.00 2007-10-17 23:18:08.904 290 18240.49 27.95 52681.56 88888.00 2007-10-17 23:18:09.404 290 18240.59 27.95 52681.56 88888.00 2007-10-17 23:18:09.904 290 18240.62 27.97 52681.54 88888.00 2007-10-17 23:18:10.404 290 18240.61 27.93 52681.64 88888.00 2007-10-17 23:18:10.904 290 18240.57 27.84 52681.73 88888.00 2007-10-17 23:18:11.404 290 18240.56 27.78 52681.72 88888.00 2007-10-17 23:18:11.904 290 18240.64 27.87 52681.78 88888.00 2007-10-17 23:18:12.404 290 18240.71 27.89 52681.82 88888.00 2007-10-17 23:18:12.904 290 18240.73 27.80 52681.72 88888.00 2007-10-17 23:18:13.404 290 18240.80 27.81 52681.84 88888.00 2007-10-17 23:18:13.904 290 18240.72 27.88 52681.76 88888.00 2007-10-17 23:18:14.404 290 18240.73 27.88 52681.64 88888.00 2007-10-17 23:18:14.904 290 18240.75 27.84 52681.67 88888.00 2007-10-17 23:18:15.404 290 18240.73 27.85 52681.77 88888.00 2007-10-17 23:18:15.904 290 18240.69 27.87 52681.87 88888.00 2007-10-17 23:18:16.404 290 18240.74 27.84 52681.83 88888.00 2007-10-17 23:18:16.904 290 18240.86 27.82 52681.75 88888.00 2007-10-17 23:18:17.404 290 18240.90 27.85 52681.78 88888.00 2007-10-17 23:18:17.904 290 18240.71 27.80 52681.84 88888.00 2007-10-17 23:18:18.404 290 18240.77 27.75 52681.90 88888.00 2007-10-17 23:18:18.904 290 18240.92 27.75 52681.99 88888.00 2007-10-17 23:18:19.404 290 18240.93 27.81 52681.99 88888.00 2007-10-17 23:18:19.904 290 18240.92 27.88 52681.86 88888.00 2007-10-17 23:18:20.404 290 18240.90 27.98 52681.84 88888.00 2007-10-17 23:18:20.904 290 18240.84 28.06 52681.81 88888.00 2007-10-17 23:18:21.404 290 18241.02 28.04 52681.71 88888.00 2007-10-17 23:18:21.904 290 18241.09 28.01 52681.68 88888.00 2007-10-17 23:18:22.404 290 18241.10 28.01 52681.72 88888.00 2007-10-17 23:18:22.904 290 18241.09 27.95 52681.79 88888.00 2007-10-17 23:18:23.404 290 18241.06 27.91 52681.76 88888.00 2007-10-17 23:18:23.904 290 18241.04 27.91 52681.81 88888.00 2007-10-17 23:18:24.404 290 18241.15 28.00 52681.88 88888.00 2007-10-17 23:18:24.904 290 18241.23 28.08 52681.82 88888.00 2007-10-17 23:18:25.404 290 18241.21 28.14 52681.74 88888.00 2007-10-17 23:18:25.904 290 18241.25 28.13 52681.82 88888.00 2007-10-17 23:18:26.404 290 18241.42 28.24 52681.85 88888.00 2007-10-17 23:18:26.904 290 18241.46 28.19 52681.78 88888.00 2007-10-17 23:18:27.404 290 18241.50 28.21 52681.72 88888.00 2007-10-17 23:18:27.904 290 18241.47 28.18 52681.68 88888.00 2007-10-17 23:18:28.404 290 18241.40 28.21 52681.62 88888.00 2007-10-17 23:18:28.904 290 18241.43 28.25 52681.71 88888.00 2007-10-17 23:18:29.404 290 18241.43 28.24 52681.83 88888.00 2007-10-17 23:18:29.904 290 18241.58 28.25 52681.83 88888.00 2007-10-17 23:18:30.404 290 18241.93 28.28 52681.71 88888.00 2007-10-17 23:18:30.904 290 18241.74 28.24 52681.70 88888.00 2007-10-17 23:18:31.404 290 18241.54 28.23 52681.72 88888.00 2007-10-17 23:18:31.904 290 18241.46 28.25 52681.77 88888.00 2007-10-17 23:18:32.404 290 18241.53 28.27 52681.77 88888.00 2007-10-17 23:18:32.904 290 18241.64 28.33 52681.72 88888.00 2007-10-17 23:18:33.404 290 18241.74 28.31 52681.79 88888.00 2007-10-17 23:18:33.904 290 18241.80 28.33 52681.83 88888.00 2007-10-17 23:18:34.404 290 18241.72 28.33 52681.88 88888.00 2007-10-17 23:18:34.904 290 18241.68 28.33 52682.04 88888.00 2007-10-17 23:18:35.404 290 18241.64 28.27 52682.08 88888.00 2007-10-17 23:18:35.904 290 18241.58 28.19 52681.94 88888.00 2007-10-17 23:18:36.404 290 18241.60 28.12 52681.96 88888.00 2007-10-17 23:18:36.904 290 18241.74 28.21 52681.98 88888.00 2007-10-17 23:18:37.404 290 18241.78 28.15 52682.02 88888.00 2007-10-17 23:18:37.904 290 18241.76 28.22 52681.97 88888.00 2007-10-17 23:18:38.404 290 18241.76 28.29 52682.11 88888.00 2007-10-17 23:18:38.904 290 18241.79 28.30 52682.04 88888.00 2007-10-17 23:18:39.404 290 18241.81 28.26 52681.79 88888.00 2007-10-17 23:18:39.904 290 18241.79 28.30 52681.89 88888.00 2007-10-17 23:18:40.404 290 18241.76 28.30 52682.00 88888.00 2007-10-17 23:18:40.904 290 18241.83 28.28 52682.02 88888.00 2007-10-17 23:18:41.404 290 18241.87 28.29 52682.02 88888.00 2007-10-17 23:18:41.904 290 18242.00 28.25 52682.01 88888.00 2007-10-17 23:18:42.404 290 18241.94 28.29 52682.09 88888.00 2007-10-17 23:18:42.904 290 18241.79 28.31 52682.04 88888.00 2007-10-17 23:18:43.404 290 18241.70 28.34 52682.06 88888.00 2007-10-17 23:18:43.904 290 18241.71 28.33 52682.07 88888.00 2007-10-17 23:18:44.404 290 18241.92 28.31 52681.98 88888.00 2007-10-17 23:18:44.904 290 18242.08 28.33 52681.98 88888.00 2007-10-17 23:18:45.404 290 18241.99 28.46 52682.06 88888.00 2007-10-17 23:18:45.904 290 18241.87 28.52 52682.13 88888.00 2007-10-17 23:18:46.404 290 18241.81 28.46 52682.19 88888.00 2007-10-17 23:18:46.904 290 18241.99 28.47 52682.28 88888.00 2007-10-17 23:18:47.404 290 18241.93 28.45 52682.13 88888.00 2007-10-17 23:18:47.904 290 18241.96 28.44 52682.04 88888.00 2007-10-17 23:18:48.404 290 18241.91 28.42 52682.08 88888.00 2007-10-17 23:18:48.904 290 18241.91 28.46 52681.98 88888.00 2007-10-17 23:18:49.404 290 18241.77 28.46 52682.04 88888.00 2007-10-17 23:18:49.904 290 18241.70 28.52 52682.00 88888.00 2007-10-17 23:18:50.404 290 18241.81 28.45 52681.97 88888.00 2007-10-17 23:18:50.904 290 18241.85 28.40 52682.08 88888.00 2007-10-17 23:18:51.404 290 18241.81 28.44 52682.06 88888.00 2007-10-17 23:18:51.904 290 18241.87 28.47 52682.05 88888.00 2007-10-17 23:18:52.404 290 18242.01 28.49 52682.04 88888.00 2007-10-17 23:18:52.904 290 18241.96 28.38 52681.87 88888.00 2007-10-17 23:18:53.404 290 18241.91 28.41 52681.85 88888.00 2007-10-17 23:18:53.904 290 18241.93 28.52 52681.85 88888.00 2007-10-17 23:18:54.404 290 18241.89 28.47 52681.91 88888.00 2007-10-17 23:18:54.904 290 18241.94 28.52 52681.94 88888.00 2007-10-17 23:18:55.404 290 18241.96 28.45 52681.94 88888.00 2007-10-17 23:18:55.904 290 18241.93 28.46 52681.90 88888.00 2007-10-17 23:18:56.404 290 18241.92 28.56 52681.95 88888.00 2007-10-17 23:18:56.904 290 18241.89 28.61 52681.84 88888.00 2007-10-17 23:18:57.404 290 18241.87 28.55 52681.77 88888.00 2007-10-17 23:18:57.904 290 18241.81 28.55 52681.65 88888.00 2007-10-17 23:18:58.404 290 18241.82 28.60 52681.70 88888.00 2007-10-17 23:18:58.904 290 18241.76 28.63 52681.81 88888.00 2007-10-17 23:18:59.404 290 18241.81 28.66 52681.89 88888.00 2007-10-17 23:18:59.904 290 18241.98 28.63 52681.86 88888.00 2007-10-17 23:19:00.404 290 18242.12 28.66 52681.98 88888.00 2007-10-17 23:19:00.904 290 18242.02 28.74 52681.96 88888.00 2007-10-17 23:19:01.404 290 18242.10 28.71 52681.85 88888.00 2007-10-17 23:19:01.904 290 18242.23 28.70 52681.84 88888.00 2007-10-17 23:19:02.404 290 18242.21 28.69 52681.89 88888.00 2007-10-17 23:19:02.904 290 18242.19 28.70 52681.86 88888.00 2007-10-17 23:19:03.404 290 18242.10 28.72 52681.88 88888.00 2007-10-17 23:19:03.904 290 18242.00 28.84 52682.04 88888.00 2007-10-17 23:19:04.404 290 18242.19 28.94 52682.00 88888.00 2007-10-17 23:19:04.904 290 18242.21 28.93 52682.07 88888.00 2007-10-17 23:19:05.404 290 18242.13 28.99 52682.06 88888.00 2007-10-17 23:19:05.904 290 18242.15 29.01 52682.00 88888.00 2007-10-17 23:19:06.404 290 18242.16 28.97 52681.96 88888.00 2007-10-17 23:19:06.904 290 18242.22 28.99 52681.94 88888.00 2007-10-17 23:19:07.404 290 18242.13 29.00 52681.91 88888.00 2007-10-17 23:19:07.904 290 18242.16 29.00 52681.95 88888.00 2007-10-17 23:19:08.404 290 18242.18 29.07 52681.81 88888.00 2007-10-17 23:19:08.904 290 18242.14 29.10 52681.70 88888.00 2007-10-17 23:19:09.404 290 18242.16 29.07 52681.75 88888.00 2007-10-17 23:19:09.904 290 18242.20 29.08 52681.71 88888.00 2007-10-17 23:19:10.404 290 18242.19 29.13 52681.73 88888.00 2007-10-17 23:19:10.904 290 18242.32 29.10 52681.93 88888.00 2007-10-17 23:19:11.404 290 18242.32 29.16 52681.99 88888.00 2007-10-17 23:19:11.904 290 18242.16 29.21 52681.88 88888.00 2007-10-17 23:19:12.404 290 18242.19 29.14 52681.87 88888.00 2007-10-17 23:19:12.904 290 18242.15 29.16 52681.88 88888.00 2007-10-17 23:19:13.404 290 18242.16 29.21 52681.85 88888.00 2007-10-17 23:19:13.904 290 18242.16 29.20 52681.79 88888.00 2007-10-17 23:19:14.404 290 18242.15 29.21 52681.66 88888.00 2007-10-17 23:19:14.904 290 18242.22 29.15 52681.64 88888.00 2007-10-17 23:19:15.404 290 18242.37 29.08 52681.77 88888.00 2007-10-17 23:19:15.904 290 18242.36 29.12 52681.94 88888.00 2007-10-17 23:19:16.404 290 18242.24 29.18 52681.91 88888.00 2007-10-17 23:19:16.904 290 18242.12 29.26 52681.82 88888.00 2007-10-17 23:19:17.404 290 18242.19 29.30 52681.95 88888.00 2007-10-17 23:19:17.904 290 18242.03 29.30 52681.93 88888.00 2007-10-17 23:19:18.404 290 18241.90 29.34 52682.05 88888.00 2007-10-17 23:19:18.904 290 18241.99 29.36 52682.04 88888.00 2007-10-17 23:19:19.404 290 18242.10 29.37 52682.01 88888.00 2007-10-17 23:19:19.904 290 18241.91 29.38 52681.98 88888.00 2007-10-17 23:19:20.404 290 18242.04 29.39 52681.90 88888.00 2007-10-17 23:19:20.904 290 18242.09 29.42 52681.82 88888.00 2007-10-17 23:19:21.404 290 18242.22 29.37 52681.83 88888.00 2007-10-17 23:19:21.904 290 18242.20 29.27 52681.79 88888.00 2007-10-17 23:19:22.404 290 18242.11 29.31 52681.84 88888.00 2007-10-17 23:19:22.904 290 18242.30 29.32 52681.85 88888.00 2007-10-17 23:19:23.404 290 18242.46 29.35 52681.88 88888.00 2007-10-17 23:19:23.904 290 18242.27 29.34 52682.01 88888.00 2007-10-17 23:19:24.404 290 18242.09 29.32 52681.99 88888.00 2007-10-17 23:19:24.904 290 18242.01 29.33 52681.95 88888.00 2007-10-17 23:19:25.404 290 18242.04 29.34 52682.05 88888.00 2007-10-17 23:19:25.904 290 18241.98 29.34 52682.02 88888.00 2007-10-17 23:19:26.404 290 18241.99 29.36 52681.93 88888.00 2007-10-17 23:19:26.904 290 18242.08 29.42 52681.85 88888.00 2007-10-17 23:19:27.404 290 18241.85 29.47 52681.89 88888.00 2007-10-17 23:19:27.904 290 18241.69 29.44 52681.86 88888.00 2007-10-17 23:19:28.404 290 18241.81 29.46 52681.79 88888.00 2007-10-17 23:19:28.904 290 18241.85 29.48 52681.93 88888.00 2007-10-17 23:19:29.404 290 18241.75 29.53 52681.94 88888.00 2007-10-17 23:19:29.904 290 18241.82 29.55 52681.76 88888.00 2007-10-17 23:19:30.404 290 18241.87 29.53 52681.71 88888.00 2007-10-17 23:19:30.904 290 18241.66 29.58 52681.75 88888.00 2007-10-17 23:19:31.404 290 18241.66 29.57 52681.94 88888.00 2007-10-17 23:19:31.904 290 18241.78 29.61 52682.10 88888.00 2007-10-17 23:19:32.404 290 18241.79 29.64 52682.01 88888.00 2007-10-17 23:19:32.904 290 18241.90 29.61 52681.94 88888.00 2007-10-17 23:19:33.404 290 18242.16 29.65 52681.88 88888.00 2007-10-17 23:19:33.904 290 18242.08 29.70 52681.87 88888.00 2007-10-17 23:19:34.404 290 18241.82 29.62 52681.86 88888.00 2007-10-17 23:19:34.904 290 18242.04 29.58 52681.87 88888.00 2007-10-17 23:19:35.404 290 18241.99 29.60 52681.98 88888.00 2007-10-17 23:19:35.904 290 18241.91 29.61 52681.95 88888.00 2007-10-17 23:19:36.404 290 18241.94 29.67 52681.91 88888.00 2007-10-17 23:19:36.904 290 18242.00 29.70 52681.99 88888.00 2007-10-17 23:19:37.404 290 18241.97 29.73 52681.98 88888.00 2007-10-17 23:19:37.904 290 18241.94 29.73 52681.95 88888.00 2007-10-17 23:19:38.404 290 18241.88 29.74 52681.99 88888.00 2007-10-17 23:19:38.904 290 18241.91 29.69 52682.08 88888.00 2007-10-17 23:19:39.404 290 18241.89 29.67 52682.07 88888.00 2007-10-17 23:19:39.904 290 18241.90 29.61 52682.08 88888.00 2007-10-17 23:19:40.404 290 18241.94 29.55 52681.98 88888.00 2007-10-17 23:19:40.904 290 18241.91 29.55 52681.99 88888.00 2007-10-17 23:19:41.404 290 18242.07 29.57 52682.02 88888.00 2007-10-17 23:19:41.904 290 18241.98 29.58 52682.10 88888.00 2007-10-17 23:19:42.404 290 18241.98 29.67 52682.04 88888.00 2007-10-17 23:19:42.904 290 18241.87 29.69 52682.02 88888.00 2007-10-17 23:19:43.404 290 18241.85 29.63 52682.02 88888.00 2007-10-17 23:19:43.904 290 18241.75 29.75 52682.06 88888.00 2007-10-17 23:19:44.404 290 18241.59 29.87 52682.05 88888.00 2007-10-17 23:19:44.904 290 18241.57 29.81 52682.05 88888.00 2007-10-17 23:19:45.404 290 18241.78 29.82 52682.13 88888.00 2007-10-17 23:19:45.904 290 18241.87 29.86 52682.10 88888.00 2007-10-17 23:19:46.404 290 18241.70 29.81 52682.10 88888.00 2007-10-17 23:19:46.904 290 18241.68 29.73 52682.00 88888.00 2007-10-17 23:19:47.404 290 18241.72 29.73 52682.12 88888.00 2007-10-17 23:19:47.904 290 18241.79 29.81 52682.24 88888.00 2007-10-17 23:19:48.404 290 18241.81 29.88 52682.34 88888.00 2007-10-17 23:19:48.904 290 18241.78 29.81 52682.30 88888.00 2007-10-17 23:19:49.404 290 18241.69 29.79 52682.32 88888.00 2007-10-17 23:19:49.904 290 18241.61 29.90 52682.33 88888.00 2007-10-17 23:19:50.404 290 18241.46 29.98 52682.31 88888.00 2007-10-17 23:19:50.904 290 18241.50 30.06 52682.32 88888.00 2007-10-17 23:19:51.404 290 18241.55 30.05 52682.39 88888.00 2007-10-17 23:19:51.904 290 18241.65 30.02 52682.41 88888.00 2007-10-17 23:19:52.404 290 18241.74 29.97 52682.29 88888.00 2007-10-17 23:19:52.904 290 18241.91 29.92 52682.22 88888.00 2007-10-17 23:19:53.404 290 18241.98 29.99 52682.18 88888.00 2007-10-17 23:19:53.904 290 18241.80 29.98 52682.33 88888.00 2007-10-17 23:19:54.404 290 18241.86 29.91 52682.35 88888.00 2007-10-17 23:19:54.904 290 18241.72 29.91 52682.31 88888.00 2007-10-17 23:19:55.404 290 18241.75 29.91 52682.31 88888.00 2007-10-17 23:19:55.904 290 18241.69 29.88 52682.31 88888.00 2007-10-17 23:19:56.404 290 18241.62 29.92 52682.22 88888.00 2007-10-17 23:19:56.904 290 18241.70 29.95 52682.28 88888.00 2007-10-17 23:19:57.404 290 18241.74 30.00 52682.29 88888.00 2007-10-17 23:19:57.904 290 18241.75 29.95 52682.36 88888.00 2007-10-17 23:19:58.404 290 18241.65 29.90 52682.21 88888.00 2007-10-17 23:19:58.904 290 18241.56 29.87 52682.11 88888.00 2007-10-17 23:19:59.404 290 18241.48 29.94 52682.14 88888.00 2007-10-17 23:19:59.904 290 18241.53 29.91 52682.22 88888.00 2007-10-17 23:20:00.404 290 18241.46 29.94 52682.31 88888.00 2007-10-17 23:20:00.904 290 18241.59 29.96 52682.28 88888.00 2007-10-17 23:20:01.404 290 18241.78 29.93 52682.28 88888.00 2007-10-17 23:20:01.904 290 18241.80 30.03 52682.21 88888.00 2007-10-17 23:20:02.404 290 18241.68 30.03 52682.32 88888.00 2007-10-17 23:20:02.904 290 18241.62 29.96 52682.33 88888.00 2007-10-17 23:20:03.404 290 18241.59 29.90 52682.26 88888.00 2007-10-17 23:20:03.904 290 18241.58 29.89 52682.39 88888.00 2007-10-17 23:20:04.404 290 18241.57 29.90 52682.48 88888.00 2007-10-17 23:20:04.904 290 18241.61 29.86 52682.37 88888.00 2007-10-17 23:20:05.404 290 18241.54 29.91 52682.26 88888.00 2007-10-17 23:20:05.904 290 18241.56 29.97 52682.21 88888.00 2007-10-17 23:20:06.404 290 18241.57 29.87 52682.16 88888.00 2007-10-17 23:20:06.904 290 18241.51 29.77 52682.12 88888.00 2007-10-17 23:20:07.404 290 18241.56 29.86 52682.19 88888.00 2007-10-17 23:20:07.904 290 18241.53 29.98 52682.23 88888.00 2007-10-17 23:20:08.404 290 18241.83 29.98 52682.22 88888.00 2007-10-17 23:20:08.904 290 18241.66 29.88 52682.34 88888.00 2007-10-17 23:20:09.404 290 18241.58 29.93 52682.40 88888.00 2007-10-17 23:20:09.904 290 18241.55 29.93 52682.28 88888.00 2007-10-17 23:20:10.404 290 18241.49 29.89 52682.23 88888.00 2007-10-17 23:20:10.904 290 18241.53 29.96 52682.26 88888.00 2007-10-17 23:20:11.404 290 18241.62 29.93 52682.28 88888.00 2007-10-17 23:20:11.904 290 18241.65 29.94 52682.18 88888.00 2007-10-17 23:20:12.404 290 18241.68 29.87 52682.16 88888.00 2007-10-17 23:20:12.904 290 18241.67 29.86 52682.17 88888.00 2007-10-17 23:20:13.404 290 18241.61 29.85 52682.22 88888.00 2007-10-17 23:20:13.904 290 18241.57 29.90 52682.35 88888.00 2007-10-17 23:20:14.404 290 18241.48 29.82 52682.35 88888.00 2007-10-17 23:20:14.904 290 18241.61 29.76 52682.17 88888.00 2007-10-17 23:20:15.404 290 18241.67 29.75 52682.24 88888.00 2007-10-17 23:20:15.904 290 18241.59 29.81 52682.45 88888.00 2007-10-17 23:20:16.404 290 18241.58 29.82 52682.48 88888.00 2007-10-17 23:20:16.904 290 18241.65 29.77 52682.42 88888.00 2007-10-17 23:20:17.404 290 18241.76 29.85 52682.41 88888.00 2007-10-17 23:20:17.904 290 18241.85 29.90 52682.36 88888.00 2007-10-17 23:20:18.404 290 18241.61 29.93 52682.34 88888.00 2007-10-17 23:20:18.904 290 18241.59 29.87 52682.21 88888.00 2007-10-17 23:20:19.404 290 18241.68 29.84 52682.32 88888.00 2007-10-17 23:20:19.904 290 18241.66 29.78 52682.28 88888.00 2007-10-17 23:20:20.404 290 18241.55 29.76 52682.37 88888.00 2007-10-17 23:20:20.904 290 18241.75 29.76 52682.49 88888.00 2007-10-17 23:20:21.404 290 18241.77 29.84 52682.42 88888.00 2007-10-17 23:20:21.904 290 18241.67 29.80 52682.56 88888.00 2007-10-17 23:20:22.404 290 18241.64 29.78 52682.47 88888.00 2007-10-17 23:20:22.904 290 18241.74 29.76 52682.42 88888.00 2007-10-17 23:20:23.404 290 18241.81 29.75 52682.39 88888.00 2007-10-17 23:20:23.904 290 18241.86 29.74 52682.32 88888.00 2007-10-17 23:20:24.404 290 18241.76 29.74 52682.30 88888.00 2007-10-17 23:20:24.904 290 18241.76 29.69 52682.31 88888.00 2007-10-17 23:20:25.404 290 18241.77 29.82 52682.40 88888.00 2007-10-17 23:20:25.904 290 18241.74 29.84 52682.41 88888.00 2007-10-17 23:20:26.404 290 18241.81 29.81 52682.36 88888.00 2007-10-17 23:20:26.904 290 18241.74 29.81 52682.35 88888.00 2007-10-17 23:20:27.404 290 18241.67 29.78 52682.57 88888.00 2007-10-17 23:20:27.904 290 18241.72 29.74 52682.60 88888.00 2007-10-17 23:20:28.404 290 18241.75 29.65 52682.51 88888.00 2007-10-17 23:20:28.904 290 18241.62 29.73 52682.56 88888.00 2007-10-17 23:20:29.404 290 18241.69 29.71 52682.52 88888.00 2007-10-17 23:20:29.904 290 18241.71 29.74 52682.36 88888.00 2007-10-17 23:20:30.404 290 18241.76 29.67 52682.32 88888.00 2007-10-17 23:20:30.904 290 18241.90 29.74 52682.26 88888.00 2007-10-17 23:20:31.404 290 18241.79 29.70 52682.28 88888.00 2007-10-17 23:20:31.904 290 18241.74 29.77 52682.35 88888.00 2007-10-17 23:20:32.404 290 18241.62 29.70 52682.41 88888.00 2007-10-17 23:20:32.904 290 18241.49 29.72 52682.41 88888.00 2007-10-17 23:20:33.404 290 18241.53 29.76 52682.32 88888.00 2007-10-17 23:20:33.904 290 18241.51 29.76 52682.46 88888.00 2007-10-17 23:20:34.404 290 18241.58 29.81 52682.49 88888.00 2007-10-17 23:20:34.904 290 18241.66 29.79 52682.52 88888.00 2007-10-17 23:20:35.404 290 18241.81 29.74 52682.55 88888.00 2007-10-17 23:20:35.904 290 18241.79 29.77 52682.56 88888.00 2007-10-17 23:20:36.404 290 18241.90 29.76 52682.59 88888.00 2007-10-17 23:20:36.904 290 18241.98 29.84 52682.64 88888.00 2007-10-17 23:20:37.404 290 18241.93 29.87 52682.65 88888.00 2007-10-17 23:20:37.904 290 18241.87 29.90 52682.52 88888.00 2007-10-17 23:20:38.404 290 18241.74 29.96 52682.44 88888.00 2007-10-17 23:20:38.904 290 18241.55 29.93 52682.57 88888.00 2007-10-17 23:20:39.404 290 18241.67 29.94 52682.63 88888.00 2007-10-17 23:20:39.904 290 18241.72 29.97 52682.57 88888.00 2007-10-17 23:20:40.404 290 18241.86 29.88 52682.54 88888.00 2007-10-17 23:20:40.904 290 18241.92 29.85 52682.51 88888.00 2007-10-17 23:20:41.404 290 18241.90 29.81 52682.48 88888.00 2007-10-17 23:20:41.904 290 18241.75 29.82 52682.64 88888.00 2007-10-17 23:20:42.404 290 18241.81 29.89 52682.64 88888.00 2007-10-17 23:20:42.904 290 18241.74 29.94 52682.62 88888.00 2007-10-17 23:20:43.404 290 18241.59 29.97 52682.52 88888.00 2007-10-17 23:20:43.904 290 18241.65 29.91 52682.52 88888.00 2007-10-17 23:20:44.404 290 18241.69 29.88 52682.48 88888.00 2007-10-17 23:20:44.904 290 18241.64 29.76 52682.48 88888.00 2007-10-17 23:20:45.404 290 18241.65 29.73 52682.44 88888.00 2007-10-17 23:20:45.904 290 18241.72 29.77 52682.37 88888.00 2007-10-17 23:20:46.404 290 18241.78 29.82 52682.37 88888.00 2007-10-17 23:20:46.904 290 18241.87 29.95 52682.44 88888.00 2007-10-17 23:20:47.404 290 18241.78 30.06 52682.42 88888.00 2007-10-17 23:20:47.904 290 18241.77 30.02 52682.41 88888.00 2007-10-17 23:20:48.404 290 18241.70 29.93 52682.35 88888.00 2007-10-17 23:20:48.904 290 18241.67 29.93 52682.28 88888.00 2007-10-17 23:20:49.404 290 18241.74 29.86 52682.32 88888.00 2007-10-17 23:20:49.904 290 18241.79 29.94 52682.29 88888.00 2007-10-17 23:20:50.404 290 18241.72 29.88 52682.30 88888.00 2007-10-17 23:20:50.904 290 18241.79 29.88 52682.28 88888.00 2007-10-17 23:20:51.404 290 18241.70 29.84 52682.24 88888.00 2007-10-17 23:20:51.904 290 18241.60 29.77 52682.43 88888.00 2007-10-17 23:20:52.404 290 18241.57 29.72 52682.39 88888.00 2007-10-17 23:20:52.904 290 18241.69 29.68 52682.37 88888.00 2007-10-17 23:20:53.404 290 18241.76 29.68 52682.47 88888.00 2007-10-17 23:20:53.904 290 18241.66 29.71 52682.45 88888.00 2007-10-17 23:20:54.404 290 18241.64 29.71 52682.39 88888.00 2007-10-17 23:20:54.904 290 18241.69 29.68 52682.26 88888.00 2007-10-17 23:20:55.404 290 18241.68 29.70 52682.18 88888.00 2007-10-17 23:20:55.904 290 18241.71 29.75 52682.19 88888.00 2007-10-17 23:20:56.404 290 18241.68 29.77 52682.23 88888.00 2007-10-17 23:20:56.904 290 18241.58 29.74 52682.24 88888.00 2007-10-17 23:20:57.404 290 18241.59 29.75 52682.33 88888.00 2007-10-17 23:20:57.904 290 18241.67 29.89 52682.23 88888.00 2007-10-17 23:20:58.404 290 18241.66 29.85 52682.19 88888.00 2007-10-17 23:20:58.904 290 18241.74 29.82 52682.28 88888.00 2007-10-17 23:20:59.404 290 18241.83 29.80 52682.31 88888.00 2007-10-17 23:20:59.904 290 18241.88 29.86 52682.33 88888.00 2007-10-17 23:21:00.404 290 18241.78 29.87 52682.20 88888.00 2007-10-17 23:21:00.904 290 18241.75 29.79 52682.08 88888.00 2007-10-17 23:21:01.404 290 18241.74 29.72 52681.95 88888.00 2007-10-17 23:21:01.904 290 18241.71 29.68 52682.12 88888.00 2007-10-17 23:21:02.404 290 18241.68 29.80 52682.21 88888.00 2007-10-17 23:21:02.904 290 18241.67 29.99 52682.39 88888.00 2007-10-17 23:21:03.404 290 18241.79 29.96 52682.40 88888.00 2007-10-17 23:21:03.904 290 18241.80 29.86 52682.34 88888.00 2007-10-17 23:21:04.404 290 18241.77 29.97 52682.36 88888.00 2007-10-17 23:21:04.904 290 18241.72 30.01 52682.36 88888.00 2007-10-17 23:21:05.404 290 18241.67 30.06 52682.30 88888.00 2007-10-17 23:21:05.904 290 18241.57 30.12 52682.24 88888.00 2007-10-17 23:21:06.404 290 18241.55 30.10 52682.22 88888.00 2007-10-17 23:21:06.904 290 18241.81 30.10 52682.17 88888.00 2007-10-17 23:21:07.404 290 18241.83 30.12 52682.12 88888.00 2007-10-17 23:21:07.904 290 18241.79 30.02 52682.01 88888.00 2007-10-17 23:21:08.404 290 18241.89 30.00 52681.99 88888.00 2007-10-17 23:21:08.904 290 18241.98 30.02 52682.09 88888.00 2007-10-17 23:21:09.404 290 18241.87 30.04 52682.22 88888.00 2007-10-17 23:21:09.904 290 18241.72 30.14 52682.25 88888.00 2007-10-17 23:21:10.404 290 18241.74 30.07 52682.28 88888.00 2007-10-17 23:21:10.904 290 18241.75 30.05 52682.26 88888.00 2007-10-17 23:21:11.404 290 18241.74 30.12 52682.22 88888.00 2007-10-17 23:21:11.904 290 18241.77 30.09 52682.24 88888.00 2007-10-17 23:21:12.404 290 18241.69 30.09 52682.26 88888.00 2007-10-17 23:21:12.904 290 18241.46 30.10 52682.29 88888.00 2007-10-17 23:21:13.404 290 18241.33 30.21 52682.12 88888.00 2007-10-17 23:21:13.904 290 18241.21 30.21 52682.08 88888.00 2007-10-17 23:21:14.404 290 18241.22 30.21 52682.13 88888.00 2007-10-17 23:21:14.904 290 18241.29 30.22 52682.17 88888.00 2007-10-17 23:21:15.404 290 18241.24 30.06 52682.26 88888.00 2007-10-17 23:21:15.904 290 18241.22 29.95 52682.24 88888.00 2007-10-17 23:21:16.404 290 18241.11 29.92 52682.22 88888.00 2007-10-17 23:21:16.904 290 18241.22 29.92 52682.32 88888.00 2007-10-17 23:21:17.404 290 18241.23 29.97 52682.28 88888.00 2007-10-17 23:21:17.904 290 18241.24 30.03 52682.30 88888.00 2007-10-17 23:21:18.404 290 18241.13 30.03 52682.33 88888.00 2007-10-17 23:21:18.904 290 18241.09 30.06 52682.32 88888.00 2007-10-17 23:21:19.404 290 18241.12 30.01 52682.33 88888.00 2007-10-17 23:21:19.904 290 18241.07 30.02 52682.45 88888.00 2007-10-17 23:21:20.404 290 18241.05 29.94 52682.44 88888.00 2007-10-17 23:21:20.904 290 18241.09 29.81 52682.36 88888.00 2007-10-17 23:21:21.404 290 18241.10 29.90 52682.26 88888.00 2007-10-17 23:21:21.904 290 18241.09 29.91 52682.30 88888.00 2007-10-17 23:21:22.404 290 18241.07 29.86 52682.39 88888.00 2007-10-17 23:21:22.904 290 18241.18 29.88 52682.41 88888.00 2007-10-17 23:21:23.404 290 18241.09 29.90 52682.30 88888.00 2007-10-17 23:21:23.904 290 18241.02 29.81 52682.31 88888.00 2007-10-17 23:21:24.404 290 18240.85 29.68 52682.30 88888.00 2007-10-17 23:21:24.904 290 18240.81 29.66 52682.29 88888.00 2007-10-17 23:21:25.404 290 18240.74 29.72 52682.33 88888.00 2007-10-17 23:21:25.904 290 18240.58 29.84 52682.24 88888.00 2007-10-17 23:21:26.404 290 18240.49 29.81 52682.24 88888.00 2007-10-17 23:21:26.904 290 18240.77 29.81 52682.35 88888.00 2007-10-17 23:21:27.404 290 18240.80 29.79 52682.42 88888.00 2007-10-17 23:21:27.904 290 18240.61 29.85 52682.44 88888.00 2007-10-17 23:21:28.404 290 18240.46 29.86 52682.47 88888.00 2007-10-17 23:21:28.904 290 18240.52 29.74 52682.48 88888.00 2007-10-17 23:21:29.404 290 18240.58 29.65 52682.42 88888.00 2007-10-17 23:21:29.904 290 18240.58 29.63 52682.33 88888.00 2007-10-17 23:21:30.404 290 18240.53 29.61 52682.41 88888.00 2007-10-17 23:21:30.904 290 18240.58 29.63 52682.40 88888.00 2007-10-17 23:21:31.404 290 18240.55 29.63 52682.45 88888.00 2007-10-17 23:21:31.904 290 18240.55 29.67 52682.56 88888.00 2007-10-17 23:21:32.404 290 18240.51 29.70 52682.48 88888.00 2007-10-17 23:21:32.904 290 18240.60 29.67 52682.42 88888.00 2007-10-17 23:21:33.404 290 18240.59 29.67 52682.42 88888.00 2007-10-17 23:21:33.904 290 18240.52 29.67 52682.39 88888.00 2007-10-17 23:21:34.404 290 18240.48 29.66 52682.18 88888.00 2007-10-17 23:21:34.904 290 18240.36 29.60 52682.18 88888.00 2007-10-17 23:21:35.404 290 18240.34 29.54 52682.19 88888.00 2007-10-17 23:21:35.904 290 18240.34 29.56 52682.20 88888.00 2007-10-17 23:21:36.404 290 18240.30 29.58 52682.35 88888.00 2007-10-17 23:21:36.904 290 18240.40 29.53 52682.26 88888.00 2007-10-17 23:21:37.404 290 18240.37 29.60 52682.23 88888.00 2007-10-17 23:21:37.904 290 18240.38 29.57 52682.24 88888.00 2007-10-17 23:21:38.404 290 18240.37 29.51 52682.30 88888.00 2007-10-17 23:21:38.904 290 18240.36 29.49 52682.25 88888.00 2007-10-17 23:21:39.404 290 18240.42 29.44 52682.10 88888.00 2007-10-17 23:21:39.904 290 18240.39 29.51 52682.09 88888.00 2007-10-17 23:21:40.404 290 18240.38 29.62 52682.24 88888.00 2007-10-17 23:21:40.904 290 18240.19 29.59 52682.29 88888.00 2007-10-17 23:21:41.404 290 18240.06 29.51 52682.30 88888.00 2007-10-17 23:21:41.904 290 18240.23 29.48 52682.37 88888.00 2007-10-17 23:21:42.404 290 18240.26 29.52 52682.42 88888.00 2007-10-17 23:21:42.904 290 18240.34 29.48 52682.39 88888.00 2007-10-17 23:21:43.404 290 18240.30 29.43 52682.25 88888.00 2007-10-17 23:21:43.904 290 18240.08 29.44 52682.23 88888.00 2007-10-17 23:21:44.404 290 18240.07 29.49 52682.30 88888.00 2007-10-17 23:21:44.904 290 18240.13 29.57 52682.35 88888.00 2007-10-17 23:21:45.404 290 18240.09 29.52 52682.35 88888.00 2007-10-17 23:21:45.904 290 18240.08 29.53 52682.23 88888.00 2007-10-17 23:21:46.404 290 18240.13 29.43 52682.16 88888.00 2007-10-17 23:21:46.904 290 18240.08 29.40 52682.11 88888.00 2007-10-17 23:21:47.404 290 18240.24 29.35 52682.22 88888.00 2007-10-17 23:21:47.904 290 18240.28 29.30 52682.28 88888.00 2007-10-17 23:21:48.404 290 18240.36 29.35 52682.25 88888.00 2007-10-17 23:21:48.904 290 18240.38 29.36 52682.09 88888.00 2007-10-17 23:21:49.404 290 18240.50 29.35 52682.29 88888.00 2007-10-17 23:21:49.904 290 18240.69 29.31 52682.44 88888.00 2007-10-17 23:21:50.404 290 18240.56 29.32 52682.44 88888.00 2007-10-17 23:21:50.904 290 18240.45 29.26 52682.36 88888.00 2007-10-17 23:21:51.404 290 18240.50 29.28 52682.29 88888.00 2007-10-17 23:21:51.904 290 18240.37 29.32 52682.30 88888.00 2007-10-17 23:21:52.404 290 18240.04 29.38 52682.12 88888.00 2007-10-17 23:21:52.904 290 18240.02 29.32 52682.28 88888.00 2007-10-17 23:21:53.404 290 18240.07 29.30 52682.21 88888.00 2007-10-17 23:21:53.904 290 18240.06 29.33 52682.06 88888.00 2007-10-17 23:21:54.404 290 18240.10 29.37 52682.21 88888.00 2007-10-17 23:21:54.904 290 18240.14 29.46 52682.23 88888.00 2007-10-17 23:21:55.404 290 18240.08 29.47 52682.20 88888.00 2007-10-17 23:21:55.904 290 18240.13 29.38 52682.21 88888.00 2007-10-17 23:21:56.404 290 18240.13 29.27 52682.23 88888.00 2007-10-17 23:21:56.904 290 18240.22 29.30 52682.25 88888.00 2007-10-17 23:21:57.404 290 18240.24 29.27 52682.30 88888.00 2007-10-17 23:21:57.904 290 18240.27 29.26 52682.29 88888.00 2007-10-17 23:21:58.404 290 18240.24 29.30 52682.17 88888.00 2007-10-17 23:21:58.904 290 18240.34 29.30 52682.14 88888.00 2007-10-17 23:21:59.404 290 18240.37 29.24 52682.07 88888.00 2007-10-17 23:21:59.904 290 18240.33 29.05 52682.23 88888.00 2007-10-17 23:22:00.404 290 18240.35 28.91 52682.23 88888.00 2007-10-17 23:22:00.904 290 18240.42 28.90 52682.21 88888.00 2007-10-17 23:22:01.404 290 18240.40 29.07 52682.16 88888.00 2007-10-17 23:22:01.904 290 18240.29 29.18 52682.29 88888.00 2007-10-17 23:22:02.404 290 18240.23 29.12 52682.22 88888.00 2007-10-17 23:22:02.904 290 18240.18 29.01 52682.33 88888.00 2007-10-17 23:22:03.404 290 18240.14 28.98 52682.19 88888.00 2007-10-17 23:22:03.904 290 18240.18 29.06 52682.17 88888.00 2007-10-17 23:22:04.404 290 18240.30 29.06 52682.04 88888.00 2007-10-17 23:22:04.904 290 18240.47 29.01 52682.01 88888.00 2007-10-17 23:22:05.404 290 18240.33 28.99 52682.17 88888.00 2007-10-17 23:22:05.904 290 18240.37 29.04 52682.14 88888.00 2007-10-17 23:22:06.404 290 18240.37 29.05 52682.08 88888.00 2007-10-17 23:22:06.904 290 18240.39 29.05 52682.00 88888.00 2007-10-17 23:22:07.404 290 18240.49 29.04 52682.13 88888.00 2007-10-17 23:22:07.904 290 18240.60 29.02 52682.24 88888.00 2007-10-17 23:22:08.404 290 18240.48 29.05 52682.14 88888.00 2007-10-17 23:22:08.904 290 18240.42 29.08 52682.00 88888.00 2007-10-17 23:22:09.404 290 18240.41 29.01 52682.18 88888.00 2007-10-17 23:22:09.904 290 18240.48 28.97 52682.12 88888.00 2007-10-17 23:22:10.404 290 18240.36 28.98 52682.31 88888.00 2007-10-17 23:22:10.904 290 18240.38 29.03 52682.28 88888.00 2007-10-17 23:22:11.404 290 18240.48 29.05 52682.12 88888.00 2007-10-17 23:22:11.904 290 18240.47 29.07 52682.20 88888.00 2007-10-17 23:22:12.404 290 18240.44 29.04 52682.31 88888.00 2007-10-17 23:22:12.904 290 18240.42 29.00 52682.30 88888.00 2007-10-17 23:22:13.404 290 18240.37 28.91 52682.28 88888.00 2007-10-17 23:22:13.904 290 18240.39 28.99 52682.16 88888.00 2007-10-17 23:22:14.404 290 18240.24 28.94 52682.18 88888.00 2007-10-17 23:22:14.904 290 18240.33 28.86 52682.12 88888.00 2007-10-17 23:22:15.404 290 18240.40 28.79 52682.21 88888.00 2007-10-17 23:22:15.904 290 18240.48 28.73 52682.12 88888.00 2007-10-17 23:22:16.404 290 18240.37 28.76 52682.07 88888.00 2007-10-17 23:22:16.904 290 18240.31 28.89 52682.12 88888.00 2007-10-17 23:22:17.404 290 18240.30 28.93 52682.21 88888.00 2007-10-17 23:22:17.904 290 18240.38 28.92 52682.10 88888.00 2007-10-17 23:22:18.404 290 18240.36 28.95 52681.99 88888.00 2007-10-17 23:22:18.904 290 18240.35 28.94 52681.95 88888.00 2007-10-17 23:22:19.404 290 18240.36 28.89 52682.00 88888.00 2007-10-17 23:22:19.904 290 18240.38 28.82 52682.11 88888.00 2007-10-17 23:22:20.404 290 18240.42 28.87 52682.12 88888.00 2007-10-17 23:22:20.904 290 18240.50 28.94 52682.06 88888.00 2007-10-17 23:22:21.404 290 18240.53 28.97 52681.96 88888.00 2007-10-17 23:22:21.904 290 18240.41 28.87 52681.90 88888.00 2007-10-17 23:22:22.404 290 18240.50 28.92 52682.08 88888.00 2007-10-17 23:22:22.904 290 18240.45 28.93 52682.13 88888.00 2007-10-17 23:22:23.404 290 18240.40 28.92 52682.21 88888.00 2007-10-17 23:22:23.904 290 18240.27 28.92 52682.17 88888.00 2007-10-17 23:22:24.404 290 18240.30 28.88 52682.14 88888.00 2007-10-17 23:22:24.904 290 18240.36 28.88 52682.13 88888.00 2007-10-17 23:22:25.404 290 18240.24 28.85 52682.19 88888.00 2007-10-17 23:22:25.904 290 18240.28 28.87 52682.19 88888.00 2007-10-17 23:22:26.404 290 18240.23 28.86 52682.25 88888.00 2007-10-17 23:22:26.904 290 18240.14 28.76 52682.22 88888.00 2007-10-17 23:22:27.404 290 18240.22 28.76 52682.18 88888.00 2007-10-17 23:22:27.904 290 18240.27 28.78 52682.12 88888.00 2007-10-17 23:22:28.404 290 18240.28 28.71 52682.12 88888.00 2007-10-17 23:22:28.904 290 18240.34 28.84 52682.19 88888.00 2007-10-17 23:22:29.404 290 18240.40 28.97 52682.24 88888.00 2007-10-17 23:22:29.904 290 18240.47 28.96 52682.22 88888.00 2007-10-17 23:22:30.404 290 18240.42 28.80 52682.22 88888.00 2007-10-17 23:22:30.904 290 18240.41 28.81 52682.18 88888.00 2007-10-17 23:22:31.404 290 18240.40 28.81 52682.14 88888.00 2007-10-17 23:22:31.904 290 18240.34 28.80 52682.12 88888.00 2007-10-17 23:22:32.404 290 18240.34 28.89 52682.09 88888.00 2007-10-17 23:22:32.904 290 18240.28 29.00 52682.12 88888.00 2007-10-17 23:22:33.404 290 18240.20 28.97 52682.22 88888.00 2007-10-17 23:22:33.904 290 18240.24 28.97 52682.29 88888.00 2007-10-17 23:22:34.404 290 18240.30 28.97 52682.32 88888.00 2007-10-17 23:22:34.904 290 18240.25 28.91 52682.39 88888.00 2007-10-17 23:22:35.404 290 18240.17 28.88 52682.29 88888.00 2007-10-17 23:22:35.904 290 18240.12 28.82 52682.21 88888.00 2007-10-17 23:22:36.404 290 18240.27 28.90 52682.21 88888.00 2007-10-17 23:22:36.904 290 18240.28 29.02 52682.37 88888.00 2007-10-17 23:22:37.404 290 18240.20 28.98 52682.42 88888.00 2007-10-17 23:22:37.904 290 18240.23 28.92 52682.30 88888.00 2007-10-17 23:22:38.404 290 18240.09 28.84 52682.29 88888.00 2007-10-17 23:22:38.904 290 18240.13 28.82 52682.40 88888.00 2007-10-17 23:22:39.404 290 18240.02 28.86 52682.46 88888.00 2007-10-17 23:22:39.904 290 18239.88 28.87 52682.43 88888.00 2007-10-17 23:22:40.404 290 18239.88 28.90 52682.45 88888.00 2007-10-17 23:22:40.904 290 18239.95 28.90 52682.45 88888.00 2007-10-17 23:22:41.404 290 18240.05 28.89 52682.45 88888.00 2007-10-17 23:22:41.904 290 18240.05 28.79 52682.39 88888.00 2007-10-17 23:22:42.404 290 18240.04 28.81 52682.39 88888.00 2007-10-17 23:22:42.904 290 18240.05 28.77 52682.51 88888.00 2007-10-17 23:22:43.404 290 18239.98 28.76 52682.52 88888.00 2007-10-17 23:22:43.904 290 18240.15 28.72 52682.32 88888.00 2007-10-17 23:22:44.404 290 18240.17 28.74 52682.24 88888.00 2007-10-17 23:22:44.904 290 18240.15 28.78 52682.34 88888.00 2007-10-17 23:22:45.404 290 18240.09 28.77 52682.39 88888.00 2007-10-17 23:22:45.904 290 18240.03 28.73 52682.32 88888.00 2007-10-17 23:22:46.404 290 18239.98 28.65 52682.31 88888.00 2007-10-17 23:22:46.904 290 18239.91 28.61 52682.37 88888.00 2007-10-17 23:22:47.404 290 18239.96 28.67 52682.31 88888.00 2007-10-17 23:22:47.904 290 18239.99 28.71 52682.36 88888.00 2007-10-17 23:22:48.404 290 18239.85 28.62 52682.37 88888.00 2007-10-17 23:22:48.904 290 18239.79 28.53 52682.42 88888.00 2007-10-17 23:22:49.404 290 18239.94 28.43 52682.37 88888.00 2007-10-17 23:22:49.904 290 18239.96 28.49 52682.35 88888.00 2007-10-17 23:22:50.404 290 18239.85 28.48 52682.40 88888.00 2007-10-17 23:22:50.904 290 18239.96 28.56 52682.42 88888.00 2007-10-17 23:22:51.404 290 18240.12 28.65 52682.30 88888.00 2007-10-17 23:22:51.904 290 18239.96 28.60 52682.23 88888.00 2007-10-17 23:22:52.404 290 18239.84 28.55 52682.23 88888.00 2007-10-17 23:22:52.904 290 18239.84 28.60 52682.22 88888.00 2007-10-17 23:22:53.404 290 18239.66 28.64 52682.14 88888.00 2007-10-17 23:22:53.904 290 18239.88 28.53 52682.04 88888.00 2007-10-17 23:22:54.404 290 18240.01 28.58 52682.09 88888.00 2007-10-17 23:22:54.904 290 18239.84 28.60 52682.12 88888.00 2007-10-17 23:22:55.404 290 18239.84 28.51 52682.19 88888.00 2007-10-17 23:22:55.904 290 18239.88 28.56 52682.23 88888.00 2007-10-17 23:22:56.404 290 18239.82 28.59 52682.18 88888.00 2007-10-17 23:22:56.904 290 18239.82 28.63 52682.17 88888.00 2007-10-17 23:22:57.404 290 18239.76 28.55 52682.08 88888.00 2007-10-17 23:22:57.904 290 18239.92 28.45 52682.12 88888.00 2007-10-17 23:22:58.404 290 18239.96 28.46 52682.13 88888.00 2007-10-17 23:22:58.904 290 18240.17 28.41 52682.17 88888.00 2007-10-17 23:22:59.404 290 18240.15 28.45 52682.13 88888.00 2007-10-17 23:22:59.904 290 18240.17 28.46 52682.22 88888.00 2007-10-17 23:23:00.404 290 18240.15 28.56 52682.17 88888.00 2007-10-17 23:23:00.904 290 18240.13 28.54 52682.05 88888.00 2007-10-17 23:23:01.404 290 18240.04 28.43 52682.09 88888.00 2007-10-17 23:23:01.904 290 18240.06 28.32 52682.08 88888.00 2007-10-17 23:23:02.404 290 18240.01 28.39 52681.98 88888.00 2007-10-17 23:23:02.904 290 18240.08 28.45 52681.96 88888.00 2007-10-17 23:23:03.404 290 18239.91 28.46 52682.04 88888.00 2007-10-17 23:23:03.904 290 18239.62 28.49 52682.17 88888.00 2007-10-17 23:23:04.404 290 18239.68 28.47 52682.26 88888.00 2007-10-17 23:23:04.904 290 18239.70 28.54 52682.24 88888.00 2007-10-17 23:23:05.404 290 18239.72 28.52 52682.30 88888.00 2007-10-17 23:23:05.904 290 18239.71 28.51 52682.23 88888.00 2007-10-17 23:23:06.404 290 18239.70 28.44 52682.08 88888.00 2007-10-17 23:23:06.904 290 18239.79 28.41 52682.05 88888.00 2007-10-17 23:23:07.404 290 18239.82 28.35 52682.18 88888.00 2007-10-17 23:23:07.904 290 18239.86 28.33 52682.21 88888.00 2007-10-17 23:23:08.404 290 18239.84 28.34 52682.21 88888.00 2007-10-17 23:23:08.904 290 18239.82 28.34 52682.08 88888.00 2007-10-17 23:23:09.404 290 18239.80 28.38 52681.99 88888.00 2007-10-17 23:23:09.904 290 18239.95 28.39 52682.04 88888.00 2007-10-17 23:23:10.404 290 18239.88 28.37 52682.16 88888.00 2007-10-17 23:23:10.904 290 18239.79 28.33 52682.19 88888.00 2007-10-17 23:23:11.404 290 18239.77 28.38 52682.21 88888.00 2007-10-17 23:23:11.904 290 18239.93 28.40 52682.11 88888.00 2007-10-17 23:23:12.404 290 18239.91 28.38 52682.14 88888.00 2007-10-17 23:23:12.904 290 18239.87 28.34 52682.18 88888.00 2007-10-17 23:23:13.404 290 18239.83 28.38 52682.19 88888.00 2007-10-17 23:23:13.904 290 18239.96 28.30 52682.11 88888.00 2007-10-17 23:23:14.404 290 18239.97 28.25 52682.12 88888.00 2007-10-17 23:23:14.904 290 18240.05 28.31 52682.16 88888.00 2007-10-17 23:23:15.404 290 18240.13 28.33 52682.17 88888.00 2007-10-17 23:23:15.904 290 18240.22 28.33 52682.17 88888.00 2007-10-17 23:23:16.404 290 18240.38 28.36 52682.00 88888.00 2007-10-17 23:23:16.904 290 18240.23 28.43 52681.96 88888.00 2007-10-17 23:23:17.404 290 18240.08 28.41 52682.05 88888.00 2007-10-17 23:23:17.904 290 18240.07 28.42 52682.09 88888.00 2007-10-17 23:23:18.404 290 18240.04 28.48 52682.07 88888.00 2007-10-17 23:23:18.904 290 18240.20 28.48 52682.01 88888.00 2007-10-17 23:23:19.404 290 18240.19 28.49 52682.00 88888.00 2007-10-17 23:23:19.904 290 18240.15 28.53 52681.97 88888.00 2007-10-17 23:23:20.404 290 18240.17 28.52 52681.99 88888.00 2007-10-17 23:23:20.904 290 18240.22 28.43 52681.90 88888.00 2007-10-17 23:23:21.404 290 18240.28 28.38 52681.89 88888.00 2007-10-17 23:23:21.904 290 18240.25 28.37 52681.94 88888.00 2007-10-17 23:23:22.404 290 18240.24 28.47 52682.01 88888.00 2007-10-17 23:23:22.904 290 18240.25 28.52 52681.91 88888.00 2007-10-17 23:23:23.404 290 18240.13 28.45 52681.84 88888.00 2007-10-17 23:23:23.904 290 18239.95 28.42 52681.79 88888.00 2007-10-17 23:23:24.404 290 18239.91 28.41 52681.88 88888.00 2007-10-17 23:23:24.904 290 18240.05 28.47 52682.01 88888.00 2007-10-17 23:23:25.404 290 18240.14 28.55 52682.09 88888.00 2007-10-17 23:23:25.904 290 18240.12 28.45 52682.04 88888.00 2007-10-17 23:23:26.404 290 18240.02 28.38 52682.06 88888.00 2007-10-17 23:23:26.904 290 18240.02 28.35 52681.95 88888.00 2007-10-17 23:23:27.404 290 18240.03 28.28 52681.85 88888.00 2007-10-17 23:23:27.904 290 18239.99 28.29 52681.85 88888.00 2007-10-17 23:23:28.404 290 18239.96 28.35 52681.97 88888.00 2007-10-17 23:23:28.904 290 18239.94 28.39 52681.98 88888.00 2007-10-17 23:23:29.404 290 18239.92 28.39 52681.99 88888.00 2007-10-17 23:23:29.904 290 18239.98 28.31 52681.87 88888.00 2007-10-17 23:23:30.404 290 18239.94 28.30 52681.91 88888.00 2007-10-17 23:23:30.904 290 18239.92 28.31 52681.93 88888.00 2007-10-17 23:23:31.404 290 18239.96 28.23 52682.04 88888.00 2007-10-17 23:23:31.904 290 18240.05 28.25 52682.06 88888.00 2007-10-17 23:23:32.404 290 18240.08 28.31 52682.13 88888.00 2007-10-17 23:23:32.904 290 18240.04 28.31 52682.16 88888.00 2007-10-17 23:23:33.404 290 18240.04 28.29 52682.09 88888.00 2007-10-17 23:23:33.904 290 18239.99 28.32 52682.09 88888.00 2007-10-17 23:23:34.404 290 18239.83 28.38 52682.09 88888.00 2007-10-17 23:23:34.904 290 18239.87 28.41 52682.11 88888.00 2007-10-17 23:23:35.404 290 18239.92 28.41 52682.09 88888.00 2007-10-17 23:23:35.904 290 18239.88 28.41 52682.04 88888.00 2007-10-17 23:23:36.404 290 18239.82 28.33 52682.08 88888.00 2007-10-17 23:23:36.904 290 18239.75 28.27 52682.05 88888.00 2007-10-17 23:23:37.404 290 18239.87 28.26 52682.02 88888.00 2007-10-17 23:23:37.904 290 18239.82 28.31 52682.18 88888.00 2007-10-17 23:23:38.404 290 18239.80 28.30 52682.12 88888.00 2007-10-17 23:23:38.904 290 18239.82 28.33 52682.08 88888.00 2007-10-17 23:23:39.404 290 18239.70 28.34 52681.98 88888.00 2007-10-17 23:23:39.904 290 18239.69 28.35 52682.08 88888.00 2007-10-17 23:23:40.404 290 18239.66 28.34 52682.18 88888.00 2007-10-17 23:23:40.904 290 18239.68 28.30 52682.10 88888.00 2007-10-17 23:23:41.404 290 18239.69 28.29 52682.07 88888.00 2007-10-17 23:23:41.904 290 18239.53 28.30 52682.02 88888.00 2007-10-17 23:23:42.404 290 18239.52 28.29 52682.01 88888.00 2007-10-17 23:23:42.904 290 18239.51 28.26 52682.10 88888.00 2007-10-17 23:23:43.404 290 18239.48 28.23 52682.05 88888.00 2007-10-17 23:23:43.904 290 18239.44 28.20 52681.98 88888.00 2007-10-17 23:23:44.404 290 18239.46 28.19 52681.89 88888.00 2007-10-17 23:23:44.904 290 18239.32 28.15 52681.88 88888.00 2007-10-17 23:23:45.404 290 18239.15 28.12 52681.93 88888.00 2007-10-17 23:23:45.904 290 18239.15 28.15 52682.06 88888.00 2007-10-17 23:23:46.404 290 18239.11 28.16 52682.08 88888.00 2007-10-17 23:23:46.904 290 18239.16 28.07 52682.02 88888.00 2007-10-17 23:23:47.404 290 18239.16 28.08 52682.19 88888.00 2007-10-17 23:23:47.904 290 18239.14 28.03 52682.29 88888.00 2007-10-17 23:23:48.404 290 18239.16 27.97 52682.16 88888.00 2007-10-17 23:23:48.904 290 18239.18 28.02 52682.20 88888.00 2007-10-17 23:23:49.404 290 18239.28 28.04 52682.21 88888.00 2007-10-17 23:23:49.904 290 18239.26 28.01 52681.95 88888.00 2007-10-17 23:23:50.404 290 18239.14 28.02 52681.87 88888.00 2007-10-17 23:23:50.904 290 18239.07 28.06 52681.93 88888.00 2007-10-17 23:23:51.404 290 18239.01 27.98 52681.93 88888.00 2007-10-17 23:23:51.904 290 18238.98 27.97 52682.09 88888.00 2007-10-17 23:23:52.404 290 18239.05 27.92 52682.13 88888.00 2007-10-17 23:23:52.904 290 18239.07 27.90 52682.08 88888.00 2007-10-17 23:23:53.404 290 18239.00 27.97 52682.09 88888.00 2007-10-17 23:23:53.904 290 18239.03 27.93 52682.01 88888.00 2007-10-17 23:23:54.404 290 18239.15 27.95 52682.04 88888.00 2007-10-17 23:23:54.904 290 18239.03 27.95 52681.99 88888.00 2007-10-17 23:23:55.404 290 18238.95 27.95 52681.89 88888.00 2007-10-17 23:23:55.904 290 18238.99 27.94 52682.00 88888.00 2007-10-17 23:23:56.404 290 18238.90 27.96 52682.25 88888.00 2007-10-17 23:23:56.904 290 18238.89 27.95 52682.23 88888.00 2007-10-17 23:23:57.404 290 18238.85 27.91 52682.14 88888.00 2007-10-17 23:23:57.904 290 18238.86 27.99 52682.02 88888.00 2007-10-17 23:23:58.404 290 18238.84 28.02 52682.10 88888.00 2007-10-17 23:23:58.904 290 18238.73 27.99 52681.95 88888.00 2007-10-17 23:23:59.404 290 18238.75 27.96 52681.89 88888.00 2007-10-17 23:23:59.904 290 18238.86 27.97 52681.94 88888.00 2007-10-17 23:24:00.404 290 18238.88 27.99 52681.90 88888.00 2007-10-17 23:24:00.904 290 18238.85 27.90 52681.95 88888.00 2007-10-17 23:24:01.404 290 18238.90 27.90 52682.02 88888.00 2007-10-17 23:24:01.904 290 18239.10 27.90 52681.97 88888.00 2007-10-17 23:24:02.404 290 18239.09 27.88 52681.97 88888.00 2007-10-17 23:24:02.904 290 18238.92 27.92 52681.99 88888.00 2007-10-17 23:24:03.404 290 18238.75 27.98 52682.01 88888.00 2007-10-17 23:24:03.904 290 18238.89 28.06 52682.06 88888.00 2007-10-17 23:24:04.404 290 18238.90 28.04 52682.07 88888.00 2007-10-17 23:24:04.904 290 18238.76 28.11 52681.98 88888.00 2007-10-17 23:24:05.404 290 18238.73 28.11 52681.98 88888.00 2007-10-17 23:24:05.904 290 18238.86 28.13 52682.05 88888.00 2007-10-17 23:24:06.404 290 18239.09 28.09 52682.19 88888.00 2007-10-17 23:24:06.904 290 18239.25 28.08 52682.12 88888.00 2007-10-17 23:24:07.404 290 18239.26 28.03 52681.91 88888.00 2007-10-17 23:24:07.904 290 18239.29 28.10 52681.83 88888.00 2007-10-17 23:24:08.404 290 18239.27 28.09 52681.86 88888.00 2007-10-17 23:24:08.904 290 18239.15 28.02 52681.86 88888.00 2007-10-17 23:24:09.404 290 18239.16 28.06 52681.91 88888.00 2007-10-17 23:24:09.904 290 18239.25 28.15 52681.97 88888.00 2007-10-17 23:24:10.404 290 18239.43 28.16 52681.88 88888.00 2007-10-17 23:24:10.904 290 18239.42 28.08 52681.88 88888.00 2007-10-17 23:24:11.404 290 18239.37 28.03 52681.79 88888.00 2007-10-17 23:24:11.904 290 18239.23 28.02 52681.82 88888.00 2007-10-17 23:24:12.404 290 18238.99 28.08 52681.87 88888.00 2007-10-17 23:24:12.904 290 18238.90 28.10 52681.86 88888.00 2007-10-17 23:24:13.404 290 18238.99 28.19 52681.82 88888.00 2007-10-17 23:24:13.904 290 18239.11 28.12 52681.86 88888.00 2007-10-17 23:24:14.404 290 18239.12 28.04 52681.86 88888.00 2007-10-17 23:24:14.904 290 18239.21 28.02 52681.89 88888.00 2007-10-17 23:24:15.404 290 18239.19 28.04 52682.04 88888.00 2007-10-17 23:24:15.904 290 18239.15 27.99 52682.10 88888.00 2007-10-17 23:24:16.404 290 18239.18 27.92 52682.05 88888.00 2007-10-17 23:24:16.904 290 18239.15 27.98 52682.07 88888.00 2007-10-17 23:24:17.404 290 18239.30 28.07 52682.00 88888.00 2007-10-17 23:24:17.904 290 18239.31 28.12 52682.01 88888.00 2007-10-17 23:24:18.404 290 18239.34 28.09 52682.07 88888.00 2007-10-17 23:24:18.904 290 18239.21 28.07 52682.18 88888.00 2007-10-17 23:24:19.404 290 18239.14 28.12 52682.22 88888.00 2007-10-17 23:24:19.904 290 18239.09 28.12 52682.18 88888.00 2007-10-17 23:24:20.404 290 18239.10 28.13 52682.19 88888.00 2007-10-17 23:24:20.904 290 18239.11 28.04 52682.17 88888.00 2007-10-17 23:24:21.404 290 18239.21 28.13 52682.07 88888.00 2007-10-17 23:24:21.904 290 18239.37 28.13 52682.04 88888.00 2007-10-17 23:24:22.404 290 18239.33 28.11 52682.12 88888.00 2007-10-17 23:24:22.904 290 18239.22 28.11 52682.13 88888.00 2007-10-17 23:24:23.404 290 18239.14 28.12 52682.18 88888.00 2007-10-17 23:24:23.904 290 18239.21 28.05 52682.21 88888.00 2007-10-17 23:24:24.404 290 18239.29 28.04 52682.00 88888.00 2007-10-17 23:24:24.904 290 18239.46 28.08 52682.01 88888.00 2007-10-17 23:24:25.404 290 18239.42 28.01 52682.01 88888.00 2007-10-17 23:24:25.904 290 18239.38 27.96 52681.96 88888.00 2007-10-17 23:24:26.404 290 18239.34 28.01 52682.08 88888.00 2007-10-17 23:24:26.904 290 18239.32 28.01 52682.11 88888.00 2007-10-17 23:24:27.404 290 18239.21 27.99 52682.10 88888.00 2007-10-17 23:24:27.904 290 18239.25 28.06 52682.11 88888.00 2007-10-17 23:24:28.404 290 18239.31 28.16 52682.05 88888.00 2007-10-17 23:24:28.904 290 18239.33 28.15 52682.04 88888.00 2007-10-17 23:24:29.404 290 18239.30 28.12 52681.98 88888.00 2007-10-17 23:24:29.904 290 18239.23 28.21 52682.02 88888.00 2007-10-17 23:24:30.404 290 18239.21 28.20 52681.99 88888.00 2007-10-17 23:24:30.904 290 18239.34 28.16 52681.98 88888.00 2007-10-17 23:24:31.404 290 18239.36 28.06 52682.10 88888.00 2007-10-17 23:24:31.904 290 18239.12 28.03 52682.13 88888.00 2007-10-17 23:24:32.404 290 18239.04 28.05 52682.08 88888.00 2007-10-17 23:24:32.904 290 18239.14 28.02 52682.16 88888.00 2007-10-17 23:24:33.404 290 18239.19 28.10 52682.17 88888.00 2007-10-17 23:24:33.904 290 18239.17 28.12 52682.12 88888.00 2007-10-17 23:24:34.404 290 18239.11 28.04 52682.39 88888.00 2007-10-17 23:24:34.904 290 18239.19 28.08 52682.26 88888.00 2007-10-17 23:24:35.404 290 18239.29 28.08 52682.06 88888.00 2007-10-17 23:24:35.904 290 18239.30 27.99 52682.11 88888.00 2007-10-17 23:24:36.404 290 18239.17 27.92 52682.25 88888.00 2007-10-17 23:24:36.904 290 18239.20 27.87 52682.26 88888.00 2007-10-17 23:24:37.404 290 18239.39 27.99 52682.25 88888.00 2007-10-17 23:24:37.904 290 18239.57 28.06 52682.22 88888.00 2007-10-17 23:24:38.404 290 18239.55 28.09 52682.24 88888.00 2007-10-17 23:24:38.904 290 18239.55 28.03 52682.36 88888.00 2007-10-17 23:24:39.404 290 18239.64 27.99 52682.22 88888.00 2007-10-17 23:24:39.904 290 18239.62 27.98 52682.07 88888.00 2007-10-17 23:24:40.404 290 18239.63 27.91 52681.96 88888.00 2007-10-17 23:24:40.904 290 18239.52 27.86 52682.01 88888.00 2007-10-17 23:24:41.404 290 18239.27 27.93 52681.97 88888.00 2007-10-17 23:24:41.904 290 18239.19 27.88 52682.08 88888.00 2007-10-17 23:24:42.404 290 18239.15 27.77 52682.26 88888.00 2007-10-17 23:24:42.904 290 18239.08 27.75 52682.28 88888.00 2007-10-17 23:24:43.404 290 18239.16 27.72 52682.07 88888.00 2007-10-17 23:24:43.904 290 18239.21 27.90 52682.12 88888.00 2007-10-17 23:24:44.404 290 18239.19 27.90 52682.19 88888.00 2007-10-17 23:24:44.904 290 18239.15 27.84 52682.13 88888.00 2007-10-17 23:24:45.404 290 18239.08 27.90 52682.07 88888.00 2007-10-17 23:24:45.904 290 18239.11 27.84 52682.14 88888.00 2007-10-17 23:24:46.404 290 18239.17 27.89 52682.20 88888.00 2007-10-17 23:24:46.904 290 18239.11 27.95 52682.10 88888.00 2007-10-17 23:24:47.404 290 18239.09 27.99 52682.09 88888.00 2007-10-17 23:24:47.904 290 18239.18 27.96 52682.18 88888.00 2007-10-17 23:24:48.404 290 18239.38 27.95 52682.22 88888.00 2007-10-17 23:24:48.904 290 18239.38 27.91 52682.21 88888.00 2007-10-17 23:24:49.404 290 18239.32 27.95 52682.32 88888.00 2007-10-17 23:24:49.904 290 18239.42 27.95 52682.37 88888.00 2007-10-17 23:24:50.404 290 18239.65 27.94 52682.22 88888.00 2007-10-17 23:24:50.904 290 18239.88 27.96 52682.21 88888.00 2007-10-17 23:24:51.404 290 18239.95 28.05 52682.14 88888.00 2007-10-17 23:24:51.904 290 18239.93 28.11 52681.98 88888.00 2007-10-17 23:24:52.404 290 18239.61 28.10 52682.04 88888.00 2007-10-17 23:24:52.904 290 18239.54 28.10 52682.12 88888.00 2007-10-17 23:24:53.404 290 18239.52 28.10 52682.12 88888.00 2007-10-17 23:24:53.904 290 18239.50 28.09 52682.10 88888.00 2007-10-17 23:24:54.404 290 18239.44 28.19 52682.06 88888.00 2007-10-17 23:24:54.904 290 18239.40 28.13 52682.07 88888.00 2007-10-17 23:24:55.404 290 18239.42 28.08 52682.08 88888.00 2007-10-17 23:24:55.904 290 18239.60 28.11 52682.01 88888.00 2007-10-17 23:24:56.404 290 18239.61 28.14 52681.99 88888.00 2007-10-17 23:24:56.904 290 18239.75 28.12 52681.94 88888.00 2007-10-17 23:24:57.404 290 18239.69 28.04 52681.95 88888.00 2007-10-17 23:24:57.904 290 18239.55 28.01 52681.93 88888.00 2007-10-17 23:24:58.401 290 18239.57 28.03 52681.85 88888.00 2007-10-17 23:24:58.901 290 18239.55 28.08 52681.87 88888.00 2007-10-17 23:24:59.401 290 18239.54 28.03 52682.01 88888.00 2007-10-17 23:24:59.901 290 18239.58 28.00 52682.02 88888.00 2007-10-17 23:25:00.401 290 18239.66 27.96 52681.98 88888.00 2007-10-17 23:25:00.901 290 18239.61 27.98 52682.00 88888.00 2007-10-17 23:25:01.401 290 18239.63 27.92 52682.04 88888.00 2007-10-17 23:25:01.901 290 18239.57 27.94 52682.02 88888.00 2007-10-17 23:25:02.401 290 18239.62 27.94 52681.98 88888.00 2007-10-17 23:25:02.901 290 18239.70 27.97 52681.94 88888.00 2007-10-17 23:25:03.401 290 18239.61 28.02 52681.96 88888.00 2007-10-17 23:25:03.901 290 18239.61 27.96 52682.25 88888.00 2007-10-17 23:25:04.401 290 18239.62 27.97 52682.32 88888.00 2007-10-17 23:25:04.901 290 18239.60 28.08 52682.33 88888.00 2007-10-17 23:25:05.401 290 18239.60 28.12 52682.39 88888.00 2007-10-17 23:25:05.901 290 18239.72 28.15 52682.42 88888.00 2007-10-17 23:25:06.401 290 18239.73 28.18 52682.43 88888.00 2007-10-17 23:25:06.901 290 18239.93 28.15 52682.32 88888.00 2007-10-17 23:25:07.401 290 18240.01 28.18 52682.11 88888.00 2007-10-17 23:25:07.901 290 18239.84 28.22 52682.11 88888.00 2007-10-17 23:25:08.401 290 18239.59 28.21 52682.11 88888.00 2007-10-17 23:25:08.901 290 18239.76 28.25 52682.12 88888.00 2007-10-17 23:25:09.401 290 18239.71 28.13 52682.17 88888.00 2007-10-17 23:25:09.901 290 18239.64 28.06 52682.13 88888.00 2007-10-17 23:25:10.401 290 18239.59 28.06 52682.13 88888.00 2007-10-17 23:25:10.901 290 18239.62 28.12 52682.04 88888.00 2007-10-17 23:25:11.401 290 18239.64 28.26 52682.09 88888.00 2007-10-17 23:25:11.901 290 18239.60 28.23 52682.28 88888.00 2007-10-17 23:25:12.401 290 18239.75 28.10 52682.18 88888.00 2007-10-17 23:25:12.901 290 18239.86 28.08 52682.11 88888.00 2007-10-17 23:25:13.401 290 18239.82 28.09 52682.09 88888.00 2007-10-17 23:25:13.901 290 18239.71 28.13 52682.08 88888.00 2007-10-17 23:25:14.401 290 18239.68 28.09 52682.07 88888.00 2007-10-17 23:25:14.901 290 18239.79 28.05 52682.08 88888.00 2007-10-17 23:25:15.401 290 18239.93 27.97 52682.07 88888.00 2007-10-17 23:25:15.901 290 18240.08 28.06 52682.00 88888.00 2007-10-17 23:25:16.401 290 18240.24 28.10 52681.96 88888.00 2007-10-17 23:25:16.901 290 18240.22 28.11 52682.02 88888.00 2007-10-17 23:25:17.401 290 18240.23 28.09 52682.17 88888.00 2007-10-17 23:25:17.901 290 18240.14 28.08 52682.13 88888.00 2007-10-17 23:25:18.401 290 18240.12 28.09 52682.14 88888.00 2007-10-17 23:25:18.901 290 18240.14 28.03 52682.08 88888.00 2007-10-17 23:25:19.401 290 18240.23 28.01 52682.13 88888.00 2007-10-17 23:25:19.901 290 18240.15 28.01 52682.00 88888.00 2007-10-17 23:25:20.401 290 18239.85 27.97 52681.90 88888.00 2007-10-17 23:25:20.901 290 18239.79 27.93 52681.91 88888.00 2007-10-17 23:25:21.401 290 18239.80 28.02 52682.02 88888.00 2007-10-17 23:25:21.901 290 18239.85 28.15 52682.06 88888.00 2007-10-17 23:25:22.401 290 18239.87 28.27 52682.08 88888.00 2007-10-17 23:25:22.901 290 18239.82 28.24 52682.12 88888.00 2007-10-17 23:25:23.401 290 18239.76 28.18 52682.04 88888.00 2007-10-17 23:25:23.901 290 18239.82 28.10 52681.98 88888.00 2007-10-17 23:25:24.401 290 18239.81 28.16 52682.02 88888.00 2007-10-17 23:25:24.901 290 18239.94 28.13 52682.14 88888.00 2007-10-17 23:25:25.401 290 18240.01 28.16 52682.10 88888.00 2007-10-17 23:25:25.901 290 18239.96 28.08 52682.00 88888.00 2007-10-17 23:25:26.401 290 18239.79 28.20 52681.98 88888.00 2007-10-17 23:25:26.901 290 18239.88 28.16 52681.97 88888.00 2007-10-17 23:25:27.401 290 18239.99 28.12 52681.98 88888.00 2007-10-17 23:25:27.901 290 18240.03 28.05 52681.99 88888.00 2007-10-17 23:25:28.401 290 18240.15 28.02 52682.00 88888.00 2007-10-17 23:25:28.901 290 18240.13 28.05 52682.04 88888.00 2007-10-17 23:25:29.401 290 18240.03 28.07 52681.94 88888.00 2007-10-17 23:25:29.901 290 18240.01 28.02 52682.00 88888.00 2007-10-17 23:25:30.401 290 18239.91 28.00 52681.99 88888.00 2007-10-17 23:25:30.901 290 18239.84 28.00 52681.99 88888.00 2007-10-17 23:25:31.401 290 18239.99 28.13 52681.95 88888.00 2007-10-17 23:25:31.901 290 18240.15 28.12 52681.95 88888.00 2007-10-17 23:25:32.401 290 18240.12 28.07 52681.93 88888.00 2007-10-17 23:25:32.901 290 18240.16 28.04 52681.95 88888.00 2007-10-17 23:25:33.401 290 18240.12 28.08 52682.08 88888.00 2007-10-17 23:25:33.901 290 18240.16 28.12 52682.11 88888.00 2007-10-17 23:25:34.401 290 18240.13 28.18 52682.00 88888.00 2007-10-17 23:25:34.901 290 18240.18 28.13 52681.98 88888.00 2007-10-17 23:25:35.401 290 18240.27 28.15 52682.00 88888.00 2007-10-17 23:25:35.901 290 18240.33 28.23 52681.96 88888.00 2007-10-17 23:25:36.401 290 18240.30 28.23 52682.02 88888.00 2007-10-17 23:25:36.901 290 18240.26 28.21 52682.01 88888.00 2007-10-17 23:25:37.401 290 18240.29 28.14 52682.14 88888.00 2007-10-17 23:25:37.901 290 18240.28 28.09 52682.12 88888.00 2007-10-17 23:25:38.401 290 18240.22 28.09 52682.08 88888.00 2007-10-17 23:25:38.901 290 18240.18 28.21 52682.12 88888.00 2007-10-17 23:25:39.401 290 18240.04 28.32 52682.24 88888.00 2007-10-17 23:25:39.901 290 18240.09 28.31 52682.32 88888.00 2007-10-17 23:25:40.401 290 18240.18 28.27 52682.41 88888.00 2007-10-17 23:25:40.901 290 18240.13 28.31 52682.32 88888.00 2007-10-17 23:25:41.401 290 18240.07 28.36 52682.30 88888.00 2007-10-17 23:25:41.901 290 18240.06 28.32 52682.40 88888.00 2007-10-17 23:25:42.401 290 18240.12 28.38 52682.26 88888.00 2007-10-17 23:25:42.901 290 18240.19 28.41 52682.47 88888.00 2007-10-17 23:25:43.401 290 18240.10 28.34 52682.46 88888.00 2007-10-17 23:25:43.901 290 18239.99 28.26 52682.40 88888.00 2007-10-17 23:25:44.401 290 18240.06 28.24 52682.41 88888.00 2007-10-17 23:25:44.901 290 18240.15 28.35 52682.21 88888.00 2007-10-17 23:25:45.401 290 18240.13 28.27 52681.96 88888.00 2007-10-17 23:25:45.901 290 18240.18 28.23 52681.97 88888.00 2007-10-17 23:25:46.401 290 18240.19 28.24 52681.96 88888.00 2007-10-17 23:25:46.901 290 18239.97 28.21 52681.90 88888.00 2007-10-17 23:25:47.401 290 18239.90 28.31 52681.99 88888.00 2007-10-17 23:25:47.901 290 18239.90 28.33 52682.11 88888.00 2007-10-17 23:25:48.401 290 18239.90 28.22 52682.09 88888.00 2007-10-17 23:25:48.901 290 18239.87 28.27 52682.09 88888.00 2007-10-17 23:25:49.401 290 18239.79 28.28 52682.12 88888.00 2007-10-17 23:25:49.901 290 18239.79 28.26 52682.10 88888.00 2007-10-17 23:25:50.401 290 18239.75 28.30 52682.17 88888.00 2007-10-17 23:25:50.901 290 18239.76 28.32 52682.22 88888.00 2007-10-17 23:25:51.401 290 18239.82 28.28 52682.26 88888.00 2007-10-17 23:25:51.901 290 18239.96 28.32 52682.31 88888.00 2007-10-17 23:25:52.401 290 18239.81 28.35 52682.31 88888.00 2007-10-17 23:25:52.901 290 18239.62 28.39 52682.18 88888.00 2007-10-17 23:25:53.401 290 18239.72 28.38 52682.12 88888.00 2007-10-17 23:25:53.901 290 18239.84 28.29 52682.16 88888.00 2007-10-17 23:25:54.401 290 18239.83 28.35 52682.14 88888.00 2007-10-17 23:25:54.901 290 18239.72 28.33 52682.13 88888.00 2007-10-17 23:25:55.401 290 18239.86 28.32 52681.97 88888.00 2007-10-17 23:25:55.901 290 18239.92 28.21 52682.06 88888.00 2007-10-17 23:25:56.401 290 18239.93 28.15 52682.21 88888.00 2007-10-17 23:25:56.901 290 18239.94 28.19 52682.29 88888.00 2007-10-17 23:25:57.401 290 18239.99 28.22 52682.30 88888.00 2007-10-17 23:25:57.901 290 18239.91 28.32 52682.17 88888.00 2007-10-17 23:25:58.401 290 18239.81 28.28 52682.09 88888.00 2007-10-17 23:25:58.901 290 18239.81 28.22 52682.09 88888.00 2007-10-17 23:25:59.401 290 18239.76 28.27 52682.13 88888.00 2007-10-17 23:25:59.901 290 18239.80 28.28 52682.00 88888.00 2007-10-17 23:26:00.401 290 18239.79 28.26 52681.93 88888.00 2007-10-17 23:26:00.901 290 18239.66 28.26 52681.97 88888.00 2007-10-17 23:26:01.401 290 18239.79 28.27 52682.08 88888.00 2007-10-17 23:26:01.901 290 18239.92 28.28 52682.04 88888.00 2007-10-17 23:26:02.401 290 18239.97 28.29 52682.04 88888.00 2007-10-17 23:26:02.901 290 18240.02 28.22 52681.97 88888.00 2007-10-17 23:26:03.401 290 18239.98 28.21 52681.99 88888.00 2007-10-17 23:26:03.901 290 18239.93 28.14 52682.11 88888.00 2007-10-17 23:26:04.401 290 18239.97 28.18 52682.16 88888.00 2007-10-17 23:26:04.901 290 18240.03 28.15 52682.11 88888.00 2007-10-17 23:26:05.401 290 18240.22 28.16 52682.05 88888.00 2007-10-17 23:26:05.901 290 18240.02 28.12 52682.04 88888.00 2007-10-17 23:26:06.401 290 18239.85 28.26 52682.12 88888.00 2007-10-17 23:26:06.901 290 18239.98 28.32 52682.20 88888.00 2007-10-17 23:26:07.401 290 18240.03 28.22 52682.28 88888.00 2007-10-17 23:26:07.901 290 18240.20 28.21 52682.26 88888.00 2007-10-17 23:26:08.401 290 18240.20 28.27 52682.23 88888.00 2007-10-17 23:26:08.901 290 18240.20 28.24 52682.25 88888.00 2007-10-17 23:26:09.401 290 18240.06 28.30 52682.05 88888.00 2007-10-17 23:26:09.901 290 18240.03 28.27 52681.91 88888.00 2007-10-17 23:26:10.401 290 18239.98 28.27 52682.04 88888.00 2007-10-17 23:26:10.901 290 18240.14 28.29 52682.02 88888.00 2007-10-17 23:26:11.401 290 18240.06 28.23 52681.99 88888.00 2007-10-17 23:26:11.901 290 18240.06 28.14 52681.96 88888.00 2007-10-17 23:26:12.401 290 18240.08 28.15 52682.09 88888.00 2007-10-17 23:26:12.901 290 18240.07 28.19 52682.05 88888.00 2007-10-17 23:26:13.401 290 18240.15 28.21 52681.98 88888.00 2007-10-17 23:26:13.901 290 18240.13 28.21 52682.05 88888.00 2007-10-17 23:26:14.401 290 18240.26 28.19 52682.05 88888.00 2007-10-17 23:26:14.901 290 18240.24 28.28 52681.91 88888.00 2007-10-17 23:26:15.401 290 18240.30 28.32 52681.86 88888.00 2007-10-17 23:26:15.901 290 18240.28 28.27 52682.00 88888.00 2007-10-17 23:26:16.401 290 18240.25 28.25 52682.02 88888.00 2007-10-17 23:26:16.901 290 18240.18 28.30 52681.90 88888.00 2007-10-17 23:26:17.401 290 18240.24 28.37 52681.93 88888.00 2007-10-17 23:26:17.901 290 18240.31 28.34 52682.00 88888.00 2007-10-17 23:26:18.401 290 18240.35 28.41 52682.09 88888.00 2007-10-17 23:26:18.901 290 18240.36 28.36 52682.00 88888.00 2007-10-17 23:26:19.401 290 18240.36 28.34 52681.94 88888.00 2007-10-17 23:26:19.901 290 18240.40 28.45 52681.99 88888.00 2007-10-17 23:26:20.401 290 18240.53 28.43 52681.98 88888.00 2007-10-17 23:26:20.901 290 18240.60 28.41 52682.04 88888.00 2007-10-17 23:26:21.401 290 18240.69 28.35 52682.05 88888.00 2007-10-17 23:26:21.901 290 18240.74 28.37 52682.13 88888.00 2007-10-17 23:26:22.401 290 18240.85 28.35 52682.16 88888.00 2007-10-17 23:26:22.901 290 18240.86 28.37 52682.11 88888.00 2007-10-17 23:26:23.401 290 18240.73 28.45 52682.08 88888.00 2007-10-17 23:26:23.901 290 18240.77 28.42 52682.01 88888.00 2007-10-17 23:26:24.401 290 18240.74 28.52 52681.95 88888.00 2007-10-17 23:26:24.901 290 18240.62 28.61 52682.10 88888.00 2007-10-17 23:26:25.401 290 18240.67 28.56 52682.18 88888.00 2007-10-17 23:26:25.901 290 18240.70 28.48 52682.07 88888.00 2007-10-17 23:26:26.401 290 18240.77 28.44 52682.24 88888.00 2007-10-17 23:26:26.901 290 18240.83 28.45 52682.10 88888.00 2007-10-17 23:26:27.401 290 18240.80 28.36 52682.19 88888.00 2007-10-17 23:26:27.901 290 18240.84 28.33 52682.30 88888.00 2007-10-17 23:26:28.401 290 18240.95 28.33 52682.29 88888.00 2007-10-17 23:26:28.901 290 18240.95 28.42 52682.32 88888.00 2007-10-17 23:26:29.401 290 18240.88 28.43 52682.30 88888.00 2007-10-17 23:26:29.901 290 18240.82 28.40 52682.16 88888.00 2007-10-17 23:26:30.401 290 18240.82 28.44 52682.05 88888.00 2007-10-17 23:26:30.901 290 18241.07 28.48 52682.08 88888.00 2007-10-17 23:26:31.401 290 18241.06 28.52 52682.05 88888.00 2007-10-17 23:26:31.901 290 18240.90 28.51 52682.21 88888.00 2007-10-17 23:26:32.401 290 18240.90 28.48 52682.10 88888.00 2007-10-17 23:26:32.901 290 18240.82 28.51 52682.14 88888.00 2007-10-17 23:26:33.401 290 18240.89 28.54 52682.22 88888.00 2007-10-17 23:26:33.901 290 18241.00 28.52 52682.31 88888.00 2007-10-17 23:26:34.401 290 18241.03 28.49 52682.24 88888.00 2007-10-17 23:26:34.901 290 18240.98 28.46 52682.25 88888.00 2007-10-17 23:26:35.401 290 18240.91 28.53 52682.18 88888.00 2007-10-17 23:26:35.901 290 18240.85 28.57 52682.11 88888.00 2007-10-17 23:26:36.401 290 18240.86 28.64 52682.04 88888.00 2007-10-17 23:26:36.901 290 18240.84 28.67 52682.07 88888.00 2007-10-17 23:26:37.401 290 18240.84 28.73 52682.22 88888.00 2007-10-17 23:26:37.901 290 18240.80 28.68 52682.09 88888.00 2007-10-17 23:26:38.401 290 18240.77 28.60 52682.05 88888.00 2007-10-17 23:26:38.901 290 18240.78 28.57 52682.08 88888.00 2007-10-17 23:26:39.401 290 18240.64 28.46 52682.04 88888.00 2007-10-17 23:26:39.901 290 18240.58 28.51 52681.94 88888.00 2007-10-17 23:26:40.401 290 18240.77 28.56 52682.01 88888.00 2007-10-17 23:26:40.901 290 18240.73 28.57 52682.12 88888.00 2007-10-17 23:26:41.401 290 18240.68 28.58 52682.11 88888.00 2007-10-17 23:26:41.901 290 18240.63 28.56 52682.19 88888.00 2007-10-17 23:26:42.401 290 18240.66 28.49 52682.28 88888.00 2007-10-17 23:26:42.901 290 18240.71 28.47 52682.26 88888.00 2007-10-17 23:26:43.401 290 18240.59 28.42 52682.32 88888.00 2007-10-17 23:26:43.901 290 18240.58 28.47 52682.28 88888.00 2007-10-17 23:26:44.401 290 18240.49 28.56 52682.33 88888.00 2007-10-17 23:26:44.901 290 18240.49 28.70 52682.41 88888.00 2007-10-17 23:26:45.401 290 18240.63 28.68 52682.30 88888.00 2007-10-17 23:26:45.901 290 18240.57 28.62 52682.21 88888.00 2007-10-17 23:26:46.401 290 18240.63 28.62 52682.12 88888.00 2007-10-17 23:26:46.901 290 18240.56 28.62 52681.99 88888.00 2007-10-17 23:26:47.401 290 18240.64 28.68 52681.89 88888.00 2007-10-17 23:26:47.901 290 18240.69 28.70 52682.01 88888.00 2007-10-17 23:26:48.401 290 18240.68 28.70 52681.96 88888.00 2007-10-17 23:26:48.901 290 18240.82 28.64 52681.95 88888.00 2007-10-17 23:26:49.401 290 18240.83 28.68 52682.08 88888.00 2007-10-17 23:26:49.901 290 18240.62 28.68 52682.05 88888.00 2007-10-17 23:26:50.401 290 18240.49 28.68 52682.02 88888.00 2007-10-17 23:26:50.901 290 18240.41 28.75 52682.08 88888.00 2007-10-17 23:26:51.401 290 18240.41 28.72 52682.23 88888.00 2007-10-17 23:26:51.901 290 18240.38 28.72 52682.23 88888.00 2007-10-17 23:26:52.401 290 18240.60 28.74 52682.25 88888.00 2007-10-17 23:26:52.901 290 18240.78 28.73 52682.30 88888.00 2007-10-17 23:26:53.401 290 18240.81 28.77 52682.25 88888.00 2007-10-17 23:26:53.901 290 18240.84 28.82 52682.18 88888.00 2007-10-17 23:26:54.401 290 18240.80 28.85 52682.17 88888.00 2007-10-17 23:26:54.901 290 18240.53 28.82 52682.30 88888.00 2007-10-17 23:26:55.401 290 18240.48 28.87 52682.33 88888.00 2007-10-17 23:26:55.901 290 18240.49 28.91 52682.34 88888.00 2007-10-17 23:26:56.401 290 18240.53 28.86 52682.30 88888.00 2007-10-17 23:26:56.901 290 18240.58 28.76 52682.21 88888.00 2007-10-17 23:26:57.401 290 18240.53 28.84 52682.19 88888.00 2007-10-17 23:26:57.901 290 18240.51 28.84 52682.25 88888.00 2007-10-17 23:26:58.401 290 18240.47 28.66 52682.25 88888.00 2007-10-17 23:26:58.901 290 18240.37 28.70 52682.22 88888.00 2007-10-17 23:26:59.401 290 18240.37 28.72 52682.26 88888.00 2007-10-17 23:26:59.901 290 18240.42 28.82 52682.23 88888.00 2007-10-17 23:27:00.401 290 18240.45 28.85 52682.19 88888.00 2007-10-17 23:27:00.901 290 18240.42 28.88 52682.20 88888.00 2007-10-17 23:27:01.401 290 18240.31 28.85 52682.21 88888.00 2007-10-17 23:27:01.901 290 18240.23 28.90 52682.13 88888.00 2007-10-17 23:27:02.401 290 18240.24 28.90 52682.13 88888.00 2007-10-17 23:27:02.901 290 18240.29 28.88 52682.21 88888.00 2007-10-17 23:27:03.401 290 18240.36 28.81 52682.21 88888.00 2007-10-17 23:27:03.901 290 18240.24 28.79 52682.21 88888.00 2007-10-17 23:27:04.401 290 18240.18 28.79 52682.20 88888.00 2007-10-17 23:27:04.901 290 18240.04 28.77 52682.20 88888.00 2007-10-17 23:27:05.401 290 18240.08 28.74 52682.19 88888.00 2007-10-17 23:27:05.901 290 18240.08 28.75 52682.25 88888.00 2007-10-17 23:27:06.401 290 18240.07 28.74 52682.30 88888.00 2007-10-17 23:27:06.901 290 18240.05 28.79 52682.21 88888.00 2007-10-17 23:27:07.401 290 18239.96 28.81 52682.30 88888.00 2007-10-17 23:27:07.901 290 18239.85 28.79 52682.33 88888.00 2007-10-17 23:27:08.401 290 18239.85 28.81 52682.25 88888.00 2007-10-17 23:27:08.901 290 18239.86 28.84 52682.36 88888.00 2007-10-17 23:27:09.401 290 18239.83 28.81 52682.33 88888.00 2007-10-17 23:27:09.901 290 18239.90 28.80 52682.39 88888.00 2007-10-17 23:27:10.401 290 18239.82 28.88 52682.26 88888.00 2007-10-17 23:27:10.901 290 18239.81 28.87 52682.34 88888.00 2007-10-17 23:27:11.401 290 18239.83 28.71 52682.49 88888.00 2007-10-17 23:27:11.901 290 18239.82 28.71 52682.48 88888.00 2007-10-17 23:27:12.401 290 18239.77 28.78 52682.28 88888.00 2007-10-17 23:27:12.901 290 18239.99 28.85 52682.24 88888.00 2007-10-17 23:27:13.401 290 18239.95 28.87 52682.31 88888.00 2007-10-17 23:27:13.901 290 18239.96 28.84 52682.33 88888.00 2007-10-17 23:27:14.401 290 18239.90 28.86 52682.21 88888.00 2007-10-17 23:27:14.901 290 18239.81 28.90 52682.18 88888.00 2007-10-17 23:27:15.401 290 18239.70 28.89 52682.21 88888.00 2007-10-17 23:27:15.901 290 18239.68 28.96 52682.32 88888.00 2007-10-17 23:27:16.401 290 18239.73 28.94 52682.26 88888.00 2007-10-17 23:27:16.901 290 18239.61 28.85 52682.22 88888.00 2007-10-17 23:27:17.401 290 18239.54 28.81 52682.29 88888.00 2007-10-17 23:27:17.901 290 18239.54 28.90 52682.29 88888.00 2007-10-17 23:27:18.401 290 18239.64 29.00 52682.33 88888.00 2007-10-17 23:27:18.901 290 18239.66 29.08 52682.39 88888.00 2007-10-17 23:27:19.401 290 18239.85 28.99 52682.35 88888.00 2007-10-17 23:27:19.901 290 18239.72 28.87 52682.28 88888.00 2007-10-17 23:27:20.401 290 18239.54 28.80 52682.32 88888.00 2007-10-17 23:27:20.901 290 18239.52 28.86 52682.43 88888.00 2007-10-17 23:27:21.401 290 18239.60 28.84 52682.31 88888.00 2007-10-17 23:27:21.901 290 18239.60 28.81 52682.29 88888.00 2007-10-17 23:27:22.401 290 18239.61 28.85 52682.37 88888.00 2007-10-17 23:27:22.901 290 18239.52 28.82 52682.41 88888.00 2007-10-17 23:27:23.401 290 18239.41 28.80 52682.39 88888.00 2007-10-17 23:27:23.901 290 18239.37 28.85 52682.39 88888.00 2007-10-17 23:27:24.401 290 18239.49 28.77 52682.25 88888.00 2007-10-17 23:27:24.901 290 18239.59 28.81 52682.21 88888.00 2007-10-17 23:27:25.401 290 18239.57 28.85 52682.18 88888.00 2007-10-17 23:27:25.901 290 18239.41 28.86 52682.21 88888.00 2007-10-17 23:27:26.401 290 18239.33 28.84 52682.30 88888.00 2007-10-17 23:27:26.901 290 18239.37 28.82 52682.25 88888.00 2007-10-17 23:27:27.401 290 18239.38 28.80 52682.20 88888.00 2007-10-17 23:27:27.901 290 18239.08 28.82 52682.31 88888.00 2007-10-17 23:27:28.401 290 18239.26 28.85 52682.26 88888.00 2007-10-17 23:27:28.901 290 18239.48 28.88 52682.31 88888.00 2007-10-17 23:27:29.401 290 18239.42 28.93 52682.31 88888.00 2007-10-17 23:27:29.901 290 18239.52 28.95 52682.39 88888.00 2007-10-17 23:27:30.401 290 18239.55 28.94 52682.36 88888.00 2007-10-17 23:27:30.901 290 18239.51 28.85 52682.23 88888.00 2007-10-17 23:27:31.401 290 18239.36 28.87 52682.25 88888.00 2007-10-17 23:27:31.901 290 18239.28 28.86 52682.40 88888.00 2007-10-17 23:27:32.401 290 18239.19 28.79 52682.45 88888.00 2007-10-17 23:27:32.901 290 18239.20 28.78 52682.43 88888.00 2007-10-17 23:27:33.401 290 18239.20 28.79 52682.39 88888.00 2007-10-17 23:27:33.901 290 18239.08 28.79 52682.40 88888.00 2007-10-17 23:27:34.401 290 18239.05 28.84 52682.35 88888.00 2007-10-17 23:27:34.901 290 18239.11 28.87 52682.43 88888.00 2007-10-17 23:27:35.401 290 18238.87 28.79 52682.47 88888.00 2007-10-17 23:27:35.901 290 18238.93 28.89 52682.53 88888.00 2007-10-17 23:27:36.401 290 18239.08 28.96 52682.47 88888.00 2007-10-17 23:27:36.901 290 18239.08 28.97 52682.52 88888.00 2007-10-17 23:27:37.401 290 18238.97 28.93 52682.57 88888.00 2007-10-17 23:27:37.901 290 18238.90 28.79 52682.62 88888.00 2007-10-17 23:27:38.401 290 18238.84 28.80 52682.54 88888.00 2007-10-17 23:27:38.901 290 18238.66 28.82 52682.59 88888.00 2007-10-17 23:27:39.401 290 18238.75 28.82 52682.63 88888.00 2007-10-17 23:27:39.901 290 18238.64 28.76 52682.64 88888.00 2007-10-17 23:27:40.401 290 18238.60 28.81 52682.65 88888.00 2007-10-17 23:27:40.901 290 18238.74 28.84 52682.60 88888.00 2007-10-17 23:27:41.401 290 18238.82 28.80 52682.60 88888.00 2007-10-17 23:27:41.901 290 18238.75 28.75 52682.65 88888.00 2007-10-17 23:27:42.401 290 18238.92 28.61 52682.57 88888.00 2007-10-17 23:27:42.901 290 18239.15 28.60 52682.48 88888.00 2007-10-17 23:27:43.401 290 18239.29 28.65 52682.54 88888.00 2007-10-17 23:27:43.901 290 18239.10 28.74 52682.59 88888.00 2007-10-17 23:27:44.401 290 18239.01 28.81 52682.51 88888.00 2007-10-17 23:27:44.901 290 18239.06 28.82 52682.46 88888.00 2007-10-17 23:27:45.401 290 18238.97 28.78 52682.52 88888.00 2007-10-17 23:27:45.901 290 18239.01 28.73 52682.39 88888.00 2007-10-17 23:27:46.401 290 18238.86 28.77 52682.42 88888.00 2007-10-17 23:27:46.901 290 18238.64 28.72 52682.49 88888.00 2007-10-17 23:27:47.401 290 18238.54 28.67 52682.52 88888.00 2007-10-17 23:27:47.901 290 18238.07 28.66 52682.41 88888.00 2007-10-17 23:27:48.401 290 18237.90 28.69 52682.20 88888.00 2007-10-17 23:27:48.901 290 18238.45 28.67 52682.26 88888.00 2007-10-17 23:27:49.401 290 18238.52 28.66 52682.21 88888.00 2007-10-17 23:27:49.901 290 18238.54 28.67 52682.24 88888.00 2007-10-17 23:27:50.401 290 18238.46 28.70 52682.37 88888.00 2007-10-17 23:27:50.901 290 18238.52 28.73 52682.29 88888.00 2007-10-17 23:27:51.401 290 18238.47 28.69 52682.22 88888.00 2007-10-17 23:27:51.901 290 18238.41 28.66 52682.21 88888.00 2007-10-17 23:27:52.401 290 18238.50 28.65 52682.23 88888.00 2007-10-17 23:27:52.901 290 18238.38 28.66 52682.30 88888.00 2007-10-17 23:27:53.401 290 18238.30 28.67 52682.32 88888.00 2007-10-17 23:27:53.901 290 18238.31 28.63 52682.54 88888.00 2007-10-17 23:27:54.401 290 18238.33 28.64 52682.55 88888.00 2007-10-17 23:27:54.901 290 18238.29 28.70 52682.44 88888.00 2007-10-17 23:27:55.401 290 18238.14 28.71 52682.54 88888.00 2007-10-17 23:27:55.901 290 18238.00 28.72 52682.74 88888.00 2007-10-17 23:27:56.401 290 18238.02 28.69 52682.59 88888.00 2007-10-17 23:27:56.901 290 18238.07 28.60 52682.42 88888.00 2007-10-17 23:27:57.401 290 18238.30 28.54 52682.42 88888.00 2007-10-17 23:27:57.901 290 18238.10 28.56 52682.51 88888.00 2007-10-17 23:27:58.401 290 18238.13 28.54 52682.45 88888.00 2007-10-17 23:27:58.901 290 18238.29 28.52 52682.45 88888.00 2007-10-17 23:27:59.401 290 18238.28 28.52 52682.41 88888.00 2007-10-17 23:27:59.901 290 18238.27 28.56 52682.24 88888.00 2007-10-17 23:28:00.401 290 18238.05 28.48 52682.22 88888.00 2007-10-17 23:28:00.901 290 18238.00 28.48 52682.42 88888.00 2007-10-17 23:28:01.401 290 18238.06 28.43 52682.46 88888.00 2007-10-17 23:28:01.901 290 18238.16 28.43 52682.52 88888.00 2007-10-17 23:28:02.401 290 18238.02 28.48 52682.51 88888.00 2007-10-17 23:28:02.901 290 18237.99 28.41 52682.36 88888.00 2007-10-17 23:28:03.401 290 18238.05 28.39 52682.35 88888.00 2007-10-17 23:28:03.901 290 18238.08 28.43 52682.22 88888.00 2007-10-17 23:28:04.401 290 18238.03 28.45 52682.29 88888.00 2007-10-17 23:28:04.901 290 18238.00 28.48 52682.33 88888.00 2007-10-17 23:28:05.401 290 18238.03 28.44 52682.30 88888.00 2007-10-17 23:28:05.901 290 18238.16 28.36 52682.22 88888.00 2007-10-17 23:28:06.401 290 18238.18 28.40 52682.10 88888.00 2007-10-17 23:28:06.901 290 18238.28 28.43 52682.13 88888.00 2007-10-17 23:28:07.401 290 18238.23 28.41 52682.33 88888.00 2007-10-17 23:28:07.901 290 18238.22 28.46 52682.48 88888.00 2007-10-17 23:28:08.401 290 18238.30 28.43 52682.42 88888.00 2007-10-17 23:28:08.901 290 18238.43 28.40 52682.37 88888.00 2007-10-17 23:28:09.401 290 18238.19 28.41 52682.39 88888.00 2007-10-17 23:28:09.901 290 18238.06 28.44 52682.37 88888.00 2007-10-17 23:28:10.401 290 18238.02 28.42 52682.32 88888.00 2007-10-17 23:28:10.901 290 18238.11 28.40 52682.36 88888.00 2007-10-17 23:28:11.401 290 18238.20 28.36 52682.35 88888.00 2007-10-17 23:28:11.901 290 18238.31 28.39 52682.26 88888.00 2007-10-17 23:28:12.401 290 18238.36 28.46 52682.08 88888.00 2007-10-17 23:28:12.901 290 18238.35 28.41 52682.08 88888.00 2007-10-17 23:28:13.401 290 18238.25 28.42 52682.08 88888.00 2007-10-17 23:28:13.901 290 18238.21 28.32 52682.01 88888.00 2007-10-17 23:28:14.401 290 18237.85 28.37 52682.01 88888.00 2007-10-17 23:28:14.901 290 18238.07 28.49 52682.06 88888.00 2007-10-17 23:28:15.401 290 18238.27 28.47 52682.00 88888.00 2007-10-17 23:28:15.901 290 18238.38 28.41 52682.05 88888.00 2007-10-17 23:28:16.401 290 18238.42 28.48 52682.21 88888.00 2007-10-17 23:28:16.901 290 18238.32 28.43 52682.22 88888.00 2007-10-17 23:28:17.401 290 18238.34 28.51 52682.12 88888.00 2007-10-17 23:28:17.901 290 18238.40 28.46 52682.30 88888.00 2007-10-17 23:28:18.401 290 18238.34 28.42 52682.41 88888.00 2007-10-17 23:28:18.901 290 18238.39 28.42 52682.39 88888.00 2007-10-17 23:28:19.401 290 18238.47 28.37 52682.28 88888.00 2007-10-17 23:28:19.901 290 18238.55 28.35 52682.24 88888.00 2007-10-17 23:28:20.401 290 18238.61 28.48 52682.24 88888.00 2007-10-17 23:28:20.901 290 18238.63 28.46 52682.19 88888.00 2007-10-17 23:28:21.401 290 18238.55 28.42 52682.24 88888.00 2007-10-17 23:28:21.901 290 18238.52 28.33 52682.31 88888.00 2007-10-17 23:28:22.401 290 18238.60 28.38 52682.23 88888.00 2007-10-17 23:28:22.901 290 18238.65 28.41 52682.08 88888.00 2007-10-17 23:28:23.401 290 18238.64 28.44 52682.12 88888.00 2007-10-17 23:28:23.901 290 18238.61 28.45 52682.26 88888.00 2007-10-17 23:28:24.401 290 18238.63 28.51 52682.16 88888.00 2007-10-17 23:28:24.901 290 18238.62 28.59 52682.04 88888.00 2007-10-17 23:28:25.401 290 18238.68 28.60 52682.13 88888.00 2007-10-17 23:28:25.901 290 18238.58 28.60 52682.41 88888.00 2007-10-17 23:28:26.401 290 18238.58 28.65 52682.45 88888.00 2007-10-17 23:28:26.901 290 18238.60 28.62 52682.35 88888.00 2007-10-17 23:28:27.401 290 18238.58 28.54 52682.30 88888.00 2007-10-17 23:28:27.901 290 18238.53 28.54 52682.31 88888.00 2007-10-17 23:28:28.401 290 18238.47 28.54 52682.29 88888.00 2007-10-17 23:28:28.901 290 18238.61 28.51 52682.31 88888.00 2007-10-17 23:28:29.401 290 18238.66 28.47 52682.29 88888.00 2007-10-17 23:28:29.901 290 18238.61 28.52 52682.22 88888.00 2007-10-17 23:28:30.401 290 18238.57 28.58 52682.18 88888.00 2007-10-17 23:28:30.901 290 18238.58 28.54 52682.16 88888.00 2007-10-17 23:28:31.401 290 18238.41 28.49 52682.09 88888.00 2007-10-17 23:28:31.901 290 18238.27 28.65 52682.18 88888.00 2007-10-17 23:28:32.401 290 18238.39 28.57 52682.20 88888.00 2007-10-17 23:28:32.901 290 18238.39 28.47 52682.24 88888.00 2007-10-17 23:28:33.401 290 18238.38 28.54 52681.98 88888.00 2007-10-17 23:28:33.901 290 18238.57 28.54 52682.05 88888.00 2007-10-17 23:28:34.401 290 18238.47 28.51 52682.21 88888.00 2007-10-17 23:28:34.901 290 18238.55 28.43 52682.21 88888.00 2007-10-17 23:28:35.401 290 18238.55 28.40 52682.12 88888.00 2007-10-17 23:28:35.901 290 18238.55 28.48 52682.05 88888.00 2007-10-17 23:28:36.401 290 18238.60 28.39 52682.06 88888.00 2007-10-17 23:28:36.901 290 18238.64 28.34 52682.04 88888.00 2007-10-17 23:28:37.401 290 18238.65 28.36 52682.17 88888.00 2007-10-17 23:28:37.901 290 18238.66 28.31 52682.28 88888.00 2007-10-17 23:28:38.401 290 18238.71 28.38 52682.08 88888.00 2007-10-17 23:28:38.901 290 18238.64 28.48 52682.10 88888.00 2007-10-17 23:28:39.401 290 18238.63 28.41 52682.21 88888.00 2007-10-17 23:28:39.901 290 18238.63 28.39 52682.23 88888.00 2007-10-17 23:28:40.401 290 18238.66 28.41 52682.14 88888.00 2007-10-17 23:28:40.901 290 18238.63 28.40 52682.11 88888.00 2007-10-17 23:28:41.401 290 18238.55 28.36 52682.11 88888.00 2007-10-17 23:28:41.901 290 18238.43 28.42 52682.10 88888.00 2007-10-17 23:28:42.401 290 18238.39 28.37 52682.09 88888.00 2007-10-17 23:28:42.901 290 18238.49 28.25 52682.04 88888.00 2007-10-17 23:28:43.401 290 18238.46 28.23 52682.06 88888.00 2007-10-17 23:28:43.901 290 18238.56 28.24 52682.07 88888.00 2007-10-17 23:28:44.401 290 18238.62 28.29 52682.08 88888.00 2007-10-17 23:28:44.901 290 18238.49 28.30 52682.10 88888.00 2007-10-17 23:28:45.401 290 18238.39 28.33 52682.01 88888.00 2007-10-17 23:28:45.901 290 18238.39 28.36 52681.95 88888.00 2007-10-17 23:28:46.401 290 18238.43 28.45 52682.07 88888.00 2007-10-17 23:28:46.901 290 18238.42 28.47 52682.10 88888.00 2007-10-17 23:28:47.401 290 18238.39 28.45 52682.21 88888.00 2007-10-17 23:28:47.901 290 18238.36 28.48 52682.26 88888.00 2007-10-17 23:28:48.401 290 18238.21 28.52 52682.28 88888.00 2007-10-17 23:28:48.901 290 18238.18 28.45 52682.13 88888.00 2007-10-17 23:28:49.401 290 18238.24 28.44 52682.08 88888.00 2007-10-17 23:28:49.901 290 18238.43 28.46 52682.08 88888.00 2007-10-17 23:28:50.401 290 18238.53 28.52 52682.01 88888.00 2007-10-17 23:28:50.901 290 18238.45 28.48 52682.02 88888.00 2007-10-17 23:28:51.401 290 18238.63 28.37 52681.95 88888.00 2007-10-17 23:28:51.901 290 18238.53 28.36 52681.88 88888.00 2007-10-17 23:28:52.401 290 18238.38 28.43 52681.88 88888.00 2007-10-17 23:28:52.901 290 18238.39 28.42 52681.95 88888.00 2007-10-17 23:28:53.401 290 18238.55 28.35 52682.01 88888.00 2007-10-17 23:28:53.901 290 18238.62 28.36 52682.02 88888.00 2007-10-17 23:28:54.401 290 18238.57 28.35 52682.06 88888.00 2007-10-17 23:28:54.901 290 18238.55 28.34 52682.10 88888.00 2007-10-17 23:28:55.401 290 18238.51 28.33 52682.10 88888.00 2007-10-17 23:28:55.901 290 18238.64 28.35 52682.06 88888.00 2007-10-17 23:28:56.401 290 18238.71 28.40 52681.96 88888.00 2007-10-17 23:28:56.901 290 18238.72 28.38 52681.98 88888.00 2007-10-17 23:28:57.401 290 18238.74 28.35 52682.09 88888.00 2007-10-17 23:28:57.901 290 18238.74 28.40 52682.09 88888.00 2007-10-17 23:28:58.401 290 18238.72 28.44 52682.08 88888.00 2007-10-17 23:28:58.901 290 18238.74 28.48 52682.04 88888.00 2007-10-17 23:28:59.401 290 18238.71 28.45 52682.10 88888.00 2007-10-17 23:28:59.901 290 18238.67 28.33 52682.06 88888.00 2007-10-17 23:29:00.401 290 18238.74 28.27 52681.97 88888.00 2007-10-17 23:29:00.901 290 18238.79 28.30 52681.91 88888.00 2007-10-17 23:29:01.401 290 18238.71 28.31 52681.86 88888.00 2007-10-17 23:29:01.901 290 18238.86 28.31 52681.95 88888.00 2007-10-17 23:29:02.401 290 18238.89 28.27 52681.87 88888.00 2007-10-17 23:29:02.901 290 18238.84 28.35 52681.88 88888.00 2007-10-17 23:29:03.401 290 18238.85 28.45 52682.02 88888.00 2007-10-17 23:29:03.901 290 18238.76 28.44 52681.99 88888.00 2007-10-17 23:29:04.401 290 18238.72 28.44 52682.02 88888.00 2007-10-17 23:29:04.901 290 18238.78 28.43 52682.00 88888.00 2007-10-17 23:29:05.401 290 18238.88 28.48 52682.11 88888.00 2007-10-17 23:29:05.901 290 18238.64 28.51 52682.10 88888.00 2007-10-17 23:29:06.401 290 18238.54 28.52 52682.16 88888.00 2007-10-17 23:29:06.901 290 18238.57 28.51 52682.19 88888.00 2007-10-17 23:29:07.401 290 18238.81 28.51 52682.28 88888.00 2007-10-17 23:29:07.901 290 18238.97 28.54 52682.35 88888.00 2007-10-17 23:29:08.401 290 18239.00 28.43 52682.43 88888.00 2007-10-17 23:29:08.901 290 18239.01 28.45 52682.47 88888.00 2007-10-17 23:29:09.401 290 18239.07 28.49 52682.36 88888.00 2007-10-17 23:29:09.901 290 18238.88 28.47 52682.32 88888.00 2007-10-17 23:29:10.401 290 18238.76 28.51 52682.42 88888.00 2007-10-17 23:29:10.901 290 18238.96 28.63 52682.46 88888.00 2007-10-17 23:29:11.401 290 18239.00 28.70 52682.40 88888.00 2007-10-17 23:29:11.901 290 18238.96 28.61 52682.13 88888.00 2007-10-17 23:29:12.401 290 18238.95 28.55 52681.94 88888.00 2007-10-17 23:29:12.901 290 18238.97 28.60 52682.04 88888.00 2007-10-17 23:29:13.401 290 18238.96 28.59 52681.98 88888.00 2007-10-17 23:29:13.901 290 18238.99 28.54 52681.94 88888.00 2007-10-17 23:29:14.401 290 18238.98 28.49 52681.90 88888.00 2007-10-17 23:29:14.901 290 18238.90 28.47 52681.91 88888.00 2007-10-17 23:29:15.401 290 18239.10 28.47 52682.02 88888.00 2007-10-17 23:29:15.901 290 18239.11 28.45 52681.91 88888.00 2007-10-17 23:29:16.401 290 18239.16 28.52 52681.78 88888.00 2007-10-17 23:29:16.901 290 18238.87 28.48 52682.00 88888.00 2007-10-17 23:29:17.401 290 18238.72 28.44 52682.21 88888.00 2007-10-17 23:29:17.901 290 18238.62 28.41 52682.35 88888.00 2007-10-17 23:29:18.401 290 18238.58 28.41 52682.43 88888.00 2007-10-17 23:29:18.901 290 18238.66 28.43 52682.33 88888.00 2007-10-17 23:29:19.401 290 18238.57 28.41 52682.28 88888.00 2007-10-17 23:29:19.901 290 18238.66 28.39 52681.98 88888.00 2007-10-17 23:29:20.401 290 18238.67 28.39 52681.90 88888.00 2007-10-17 23:29:20.901 290 18238.77 28.42 52681.93 88888.00 2007-10-17 23:29:21.401 290 18238.82 28.51 52681.94 88888.00 2007-10-17 23:29:21.901 290 18238.87 28.58 52681.89 88888.00 2007-10-17 23:29:22.401 290 18238.90 28.56 52681.84 88888.00 2007-10-17 23:29:22.901 290 18238.84 28.45 52681.85 88888.00 2007-10-17 23:29:23.401 290 18238.81 28.44 52681.87 88888.00 2007-10-17 23:29:23.901 290 18238.79 28.45 52681.77 88888.00 2007-10-17 23:29:24.401 290 18238.83 28.47 52681.73 88888.00 2007-10-17 23:29:24.901 290 18238.90 28.35 52681.85 88888.00 2007-10-17 23:29:25.401 290 18238.92 28.34 52681.89 88888.00 2007-10-17 23:29:25.901 290 18239.00 28.34 52681.86 88888.00 2007-10-17 23:29:26.401 290 18238.90 28.29 52681.77 88888.00 2007-10-17 23:29:26.901 290 18238.82 28.30 52681.73 88888.00 2007-10-17 23:29:27.401 290 18238.83 28.41 52681.81 88888.00 2007-10-17 23:29:27.901 290 18238.83 28.51 52681.94 88888.00 2007-10-17 23:29:28.401 290 18238.93 28.42 52681.90 88888.00 2007-10-17 23:29:28.901 290 18238.92 28.45 52681.82 88888.00 2007-10-17 23:29:29.401 290 18238.95 28.39 52681.68 88888.00 2007-10-17 23:29:29.901 290 18239.07 28.38 52681.72 88888.00 2007-10-17 23:29:30.401 290 18239.08 28.40 52681.77 88888.00 2007-10-17 23:29:30.901 290 18239.09 28.45 52681.83 88888.00 2007-10-17 23:29:31.401 290 18238.95 28.49 52681.94 88888.00 2007-10-17 23:29:31.901 290 18238.93 28.42 52681.94 88888.00 2007-10-17 23:29:32.401 290 18238.84 28.44 52682.04 88888.00 2007-10-17 23:29:32.901 290 18238.99 28.57 52682.16 88888.00 2007-10-17 23:29:33.401 290 18238.96 28.55 52682.09 88888.00 2007-10-17 23:29:33.901 290 18239.01 28.51 52681.86 88888.00 2007-10-17 23:29:34.401 290 18238.96 28.59 52681.78 88888.00 2007-10-17 23:29:34.901 290 18238.94 28.58 52681.81 88888.00 2007-10-17 23:29:35.401 290 18238.89 28.48 52681.98 88888.00 2007-10-17 23:29:35.901 290 18238.85 28.52 52682.06 88888.00 2007-10-17 23:29:36.401 290 18238.95 28.55 52682.00 88888.00 2007-10-17 23:29:36.901 290 18239.01 28.49 52681.96 88888.00 2007-10-17 23:29:37.401 290 18238.93 28.44 52681.96 88888.00 2007-10-17 23:29:37.901 290 18238.87 28.46 52681.90 88888.00 2007-10-17 23:29:38.401 290 18239.09 28.49 52681.87 88888.00 2007-10-17 23:29:38.901 290 18239.06 28.49 52681.86 88888.00 2007-10-17 23:29:39.401 290 18239.09 28.55 52681.81 88888.00 2007-10-17 23:29:39.901 290 18239.20 28.52 52681.83 88888.00 2007-10-17 23:29:40.401 290 18239.19 28.46 52682.02 88888.00 2007-10-17 23:29:40.901 290 18239.15 28.44 52681.94 88888.00 2007-10-17 23:29:41.401 290 18239.19 28.48 52681.74 88888.00 2007-10-17 23:29:41.901 290 18239.28 28.46 52681.67 88888.00 2007-10-17 23:29:42.401 290 18239.41 28.45 52681.62 88888.00 2007-10-17 23:29:42.901 290 18239.36 28.37 52681.75 88888.00 2007-10-17 23:29:43.401 290 18239.34 28.39 52681.91 88888.00 2007-10-17 23:29:43.901 290 18239.31 28.54 52681.96 88888.00 2007-10-17 23:29:44.401 290 18239.29 28.52 52681.93 88888.00 2007-10-17 23:29:44.901 290 18239.36 28.49 52681.94 88888.00 2007-10-17 23:29:45.401 290 18239.42 28.57 52681.90 88888.00 2007-10-17 23:29:45.901 290 18239.32 28.47 52681.77 88888.00 2007-10-17 23:29:46.401 290 18239.23 28.35 52681.77 88888.00 2007-10-17 23:29:46.901 290 18239.29 28.41 52681.83 88888.00 2007-10-17 23:29:47.401 290 18239.58 28.46 52681.86 88888.00 2007-10-17 23:29:47.901 290 18239.62 28.34 52682.08 88888.00 2007-10-17 23:29:48.401 290 18239.60 28.37 52682.31 88888.00 2007-10-17 23:29:48.901 290 18239.61 28.48 52682.37 88888.00 2007-10-17 23:29:49.401 290 18239.43 28.41 52682.48 88888.00 2007-10-17 23:29:49.901 290 18239.34 28.41 52682.28 88888.00 2007-10-17 23:29:50.401 290 18239.38 28.45 52682.20 88888.00 2007-10-17 23:29:50.901 290 18239.47 28.47 52682.02 88888.00 2007-10-17 23:29:51.401 290 18239.41 28.42 52681.84 88888.00 2007-10-17 23:29:51.901 290 18239.25 28.39 52681.79 88888.00 2007-10-17 23:29:52.401 290 18239.31 28.38 52681.86 88888.00 2007-10-17 23:29:52.901 290 18239.32 28.34 52681.91 88888.00 2007-10-17 23:29:53.401 290 18239.34 28.38 52681.88 88888.00 2007-10-17 23:29:53.901 290 18239.51 28.40 52681.86 88888.00 2007-10-17 23:29:54.401 290 18239.44 28.44 52681.90 88888.00 2007-10-17 23:29:54.901 290 18239.37 28.49 52682.06 88888.00 2007-10-17 23:29:55.401 290 18239.48 28.55 52682.11 88888.00 2007-10-17 23:29:55.901 290 18239.50 28.56 52682.10 88888.00 2007-10-17 23:29:56.401 290 18239.43 28.56 52682.16 88888.00 2007-10-17 23:29:56.901 290 18239.47 28.61 52682.10 88888.00 2007-10-17 23:29:57.401 290 18239.52 28.65 52682.04 88888.00 2007-10-17 23:29:57.901 290 18239.51 28.62 52681.99 88888.00 2007-10-17 23:29:58.401 290 18239.55 28.64 52682.07 88888.00 2007-10-17 23:29:58.901 290 18239.61 28.59 52682.08 88888.00 2007-10-17 23:29:59.401 290 18239.51 28.58 52681.96 88888.00 2007-10-17 23:29:59.901 290 18239.48 28.55 52681.96 88888.00 2007-10-17 23:30:00.401 290 18239.47 28.57 52682.04 88888.00 2007-10-17 23:30:00.901 290 18239.50 28.59 52681.91 88888.00 2007-10-17 23:30:01.401 290 18239.58 28.55 52681.97 88888.00 2007-10-17 23:30:01.901 290 18239.43 28.54 52681.93 88888.00 2007-10-17 23:30:02.401 290 18239.40 28.52 52681.96 88888.00 2007-10-17 23:30:02.901 290 18239.41 28.55 52681.98 88888.00 2007-10-17 23:30:03.401 290 18239.52 28.48 52681.97 88888.00 2007-10-17 23:30:03.901 290 18239.57 28.54 52682.05 88888.00 2007-10-17 23:30:04.401 290 18239.62 28.56 52681.95 88888.00 2007-10-17 23:30:04.901 290 18239.81 28.58 52681.91 88888.00 2007-10-17 23:30:05.401 290 18239.79 28.58 52681.93 88888.00 2007-10-17 23:30:05.901 290 18239.81 28.55 52681.86 88888.00 2007-10-17 23:30:06.401 290 18239.88 28.58 52681.83 88888.00 2007-10-17 23:30:06.901 290 18239.80 28.59 52681.87 88888.00 2007-10-17 23:30:07.401 290 18239.46 28.47 52681.82 88888.00 2007-10-17 23:30:07.901 290 18239.59 28.51 52681.76 88888.00 2007-10-17 23:30:08.401 290 18239.68 28.68 52681.81 88888.00 2007-10-17 23:30:08.901 290 18239.72 28.69 52681.79 88888.00 2007-10-17 23:30:09.401 290 18239.58 28.63 52681.86 88888.00 2007-10-17 23:30:09.901 290 18239.60 28.64 52681.97 88888.00 2007-10-17 23:30:10.401 290 18239.66 28.70 52681.88 88888.00 2007-10-17 23:30:10.901 290 18239.60 28.68 52681.76 88888.00 2007-10-17 23:30:11.401 290 18239.50 28.68 52681.74 88888.00 2007-10-17 23:30:11.901 290 18239.31 28.69 52681.73 88888.00 2007-10-17 23:30:12.401 290 18239.29 28.70 52681.93 88888.00 2007-10-17 23:30:12.901 290 18239.44 28.64 52681.91 88888.00 2007-10-17 23:30:13.401 290 18239.48 28.64 52681.94 88888.00 2007-10-17 23:30:13.901 290 18239.52 28.69 52681.86 88888.00 2007-10-17 23:30:14.401 290 18239.52 28.66 52681.91 88888.00 2007-10-17 23:30:14.901 290 18239.48 28.68 52681.98 88888.00 2007-10-17 23:30:15.401 290 18239.36 28.78 52681.97 88888.00 2007-10-17 23:30:15.901 290 18239.43 28.76 52682.04 88888.00 2007-10-17 23:30:16.401 290 18239.47 28.79 52682.07 88888.00 2007-10-17 23:30:16.901 290 18239.62 28.71 52682.05 88888.00 2007-10-17 23:30:17.401 290 18239.74 28.61 52682.08 88888.00 2007-10-17 23:30:17.901 290 18239.74 28.59 52681.98 88888.00 2007-10-17 23:30:18.401 290 18239.51 28.67 52681.99 88888.00 2007-10-17 23:30:18.901 290 18239.39 28.84 52681.94 88888.00 2007-10-17 23:30:19.401 290 18239.54 28.84 52681.95 88888.00 2007-10-17 23:30:19.901 290 18239.48 28.78 52682.04 88888.00 2007-10-17 23:30:20.401 290 18239.54 28.71 52682.05 88888.00 2007-10-17 23:30:20.901 290 18239.46 28.70 52681.90 88888.00 2007-10-17 23:30:21.401 290 18239.51 28.71 52681.90 88888.00 2007-10-17 23:30:21.901 290 18239.48 28.72 52681.86 88888.00 2007-10-17 23:30:22.401 290 18239.38 28.74 52681.76 88888.00 2007-10-17 23:30:22.901 290 18239.34 28.73 52681.78 88888.00 2007-10-17 23:30:23.401 290 18239.55 28.71 52681.76 88888.00 2007-10-17 23:30:23.901 290 18239.30 28.72 52681.84 88888.00 2007-10-17 23:30:24.401 290 18239.18 28.75 52681.75 88888.00 2007-10-17 23:30:24.901 290 18239.30 28.75 52681.72 88888.00 2007-10-17 23:30:25.401 290 18239.47 28.75 52681.84 88888.00 2007-10-17 23:30:25.901 290 18239.41 28.73 52681.98 88888.00 2007-10-17 23:30:26.401 290 18239.43 28.74 52681.93 88888.00 2007-10-17 23:30:26.901 290 18239.41 28.68 52681.94 88888.00 2007-10-17 23:30:27.401 290 18239.33 28.71 52681.82 88888.00 2007-10-17 23:30:27.901 290 18239.29 28.68 52681.77 88888.00 2007-10-17 23:30:28.401 290 18239.27 28.60 52681.76 88888.00 2007-10-17 23:30:28.901 290 18239.30 28.63 52681.85 88888.00 2007-10-17 23:30:29.401 290 18239.37 28.73 52681.84 88888.00 2007-10-17 23:30:29.901 290 18239.29 28.78 52681.88 88888.00 2007-10-17 23:30:30.401 290 18239.33 28.68 52681.91 88888.00 2007-10-17 23:30:30.901 290 18239.31 28.68 52681.95 88888.00 2007-10-17 23:30:31.401 290 18239.43 28.75 52681.98 88888.00 2007-10-17 23:30:31.901 290 18239.43 28.69 52681.91 88888.00 2007-10-17 23:30:32.401 290 18239.37 28.61 52681.88 88888.00 2007-10-17 23:30:32.901 290 18239.33 28.65 52681.81 88888.00 2007-10-17 23:30:33.401 290 18239.47 28.62 52681.86 88888.00 2007-10-17 23:30:33.901 290 18239.48 28.61 52681.93 88888.00 2007-10-17 23:30:34.401 290 18239.47 28.60 52681.86 88888.00 2007-10-17 23:30:34.901 290 18239.40 28.60 52681.78 88888.00 2007-10-17 23:30:35.401 290 18239.38 28.54 52681.82 88888.00 2007-10-17 23:30:35.901 290 18239.34 28.63 52681.90 88888.00 2007-10-17 23:30:36.401 290 18239.38 28.62 52681.99 88888.00 2007-10-17 23:30:36.901 290 18239.43 28.60 52681.96 88888.00 2007-10-17 23:30:37.401 290 18239.58 28.56 52681.90 88888.00 2007-10-17 23:30:37.901 290 18239.52 28.58 52681.82 88888.00 2007-10-17 23:30:38.401 290 18239.36 28.52 52681.94 88888.00 2007-10-17 23:30:38.901 290 18239.33 28.47 52681.94 88888.00 2007-10-17 23:30:39.401 290 18239.27 28.46 52681.90 88888.00 2007-10-17 23:30:39.901 290 18239.10 28.45 52681.82 88888.00 2007-10-17 23:30:40.401 290 18239.26 28.49 52681.84 88888.00 2007-10-17 23:30:40.901 290 18239.28 28.57 52681.87 88888.00 2007-10-17 23:30:41.401 290 18239.48 28.53 52681.95 88888.00 2007-10-17 23:30:41.901 290 18239.50 28.49 52681.83 88888.00 2007-10-17 23:30:42.401 290 18239.55 28.49 52681.86 88888.00 2007-10-17 23:30:42.901 290 18239.48 28.49 52682.04 88888.00 2007-10-17 23:30:43.401 290 18238.82 28.49 52681.86 88888.00 2007-10-17 23:30:43.901 290 18239.17 28.52 52681.85 88888.00 2007-10-17 23:30:44.401 290 18239.01 28.48 52681.90 88888.00 2007-10-17 23:30:44.901 290 18239.49 28.45 52681.81 88888.00 2007-10-17 23:30:45.401 290 18239.51 28.41 52681.85 88888.00 2007-10-17 23:30:45.901 290 18239.62 28.35 52681.86 88888.00 2007-10-17 23:30:46.401 290 18239.66 28.41 52681.77 88888.00 2007-10-17 23:30:46.901 290 18239.49 28.40 52681.76 88888.00 2007-10-17 23:30:47.401 290 18239.82 28.37 52681.83 88888.00 2007-10-17 23:30:47.901 290 18239.86 28.38 52681.83 88888.00 2007-10-17 23:30:48.401 290 18239.84 28.44 52681.77 88888.00 2007-10-17 23:30:48.901 290 18239.95 28.47 52681.85 88888.00 2007-10-17 23:30:49.401 290 18239.80 28.49 52681.88 88888.00 2007-10-17 23:30:49.901 290 18239.76 28.48 52681.88 88888.00 2007-10-17 23:30:50.401 290 18239.65 28.49 52681.89 88888.00 2007-10-17 23:30:50.901 290 18239.57 28.47 52681.95 88888.00 2007-10-17 23:30:51.401 290 18239.53 28.45 52682.05 88888.00 2007-10-17 23:30:51.901 290 18239.58 28.43 52681.94 88888.00 2007-10-17 23:30:52.401 290 18239.61 28.36 52681.84 88888.00 2007-10-17 23:30:52.901 290 18239.66 28.33 52681.85 88888.00 2007-10-17 23:30:53.401 290 18239.61 28.36 52681.82 88888.00 2007-10-17 23:30:53.901 290 18239.42 28.38 52681.71 88888.00 2007-10-17 23:30:54.401 290 18239.47 28.41 52681.78 88888.00 2007-10-17 23:30:54.901 290 18239.60 28.44 52681.81 88888.00 2007-10-17 23:30:55.401 290 18239.51 28.53 52681.95 88888.00 2007-10-17 23:30:55.901 290 18239.47 28.52 52682.10 88888.00 2007-10-17 23:30:56.401 290 18239.61 28.48 52682.02 88888.00 2007-10-17 23:30:56.901 290 18239.83 28.49 52681.96 88888.00 2007-10-17 23:30:57.401 290 18239.88 28.46 52681.84 88888.00 2007-10-17 23:30:57.901 290 18239.91 28.52 52681.78 88888.00 2007-10-17 23:30:58.401 290 18239.82 28.53 52681.73 88888.00 2007-10-17 23:30:58.901 290 18239.81 28.54 52681.68 88888.00 2007-10-17 23:30:59.401 290 18239.72 28.44 52681.70 88888.00 2007-10-17 23:30:59.901 290 18239.79 28.40 52681.72 88888.00 2007-10-17 23:31:00.401 290 18239.82 28.42 52681.75 88888.00 2007-10-17 23:31:00.901 290 18239.92 28.43 52681.78 88888.00 2007-10-17 23:31:01.401 290 18239.86 28.48 52681.82 88888.00 2007-10-17 23:31:01.901 290 18239.99 28.53 52681.79 88888.00 2007-10-17 23:31:02.401 290 18239.80 28.47 52681.70 88888.00 2007-10-17 23:31:02.901 290 18239.84 28.55 52681.64 88888.00 2007-10-17 23:31:03.401 290 18240.03 28.64 52681.65 88888.00 2007-10-17 23:31:03.901 290 18239.97 28.70 52681.70 88888.00 2007-10-17 23:31:04.401 290 18239.98 28.73 52681.76 88888.00 2007-10-17 23:31:04.901 290 18240.05 28.68 52681.88 88888.00 2007-10-17 23:31:05.401 290 18240.05 28.74 52681.85 88888.00 2007-10-17 23:31:05.901 290 18240.19 28.74 52681.79 88888.00 2007-10-17 23:31:06.401 290 18240.38 28.77 52681.81 88888.00 2007-10-17 23:31:06.901 290 18240.29 28.78 52681.67 88888.00 2007-10-17 23:31:07.401 290 18240.23 28.79 52681.60 88888.00 2007-10-17 23:31:07.901 290 18240.30 28.82 52681.59 88888.00 2007-10-17 23:31:08.401 290 18240.27 28.78 52681.50 88888.00 2007-10-17 23:31:08.901 290 18240.26 28.74 52681.52 88888.00 2007-10-17 23:31:09.401 290 18240.19 28.74 52681.61 88888.00 2007-10-17 23:31:09.901 290 18240.09 28.78 52681.62 88888.00 2007-10-17 23:31:10.401 290 18240.12 28.74 52681.67 88888.00 2007-10-17 23:31:10.901 290 18240.22 28.73 52681.60 88888.00 2007-10-17 23:31:11.401 290 18240.31 28.74 52681.62 88888.00 2007-10-17 23:31:11.901 290 18240.31 28.71 52681.65 88888.00 2007-10-17 23:31:12.401 290 18240.22 28.65 52681.65 88888.00 2007-10-17 23:31:12.901 290 18240.36 28.65 52681.61 88888.00 2007-10-17 23:31:13.401 290 18240.28 28.56 52681.56 88888.00 2007-10-17 23:31:13.901 290 18240.31 28.52 52681.56 88888.00 2007-10-17 23:31:14.401 290 18240.41 28.53 52681.62 88888.00 2007-10-17 23:31:14.901 290 18240.37 28.58 52681.61 88888.00 2007-10-17 23:31:15.401 290 18240.37 28.64 52681.56 88888.00 2007-10-17 23:31:15.901 290 18240.44 28.66 52681.54 88888.00 2007-10-17 23:31:16.401 290 18240.46 28.66 52681.59 88888.00 2007-10-17 23:31:16.901 290 18240.44 28.63 52681.81 88888.00 2007-10-17 23:31:17.401 290 18240.55 28.61 52681.84 88888.00 2007-10-17 23:31:17.901 290 18240.49 28.61 52681.77 88888.00 2007-10-17 23:31:18.401 290 18240.53 28.64 52681.78 88888.00 2007-10-17 23:31:18.901 290 18240.57 28.75 52681.86 88888.00 2007-10-17 23:31:19.401 290 18240.51 28.73 52681.85 88888.00 2007-10-17 23:31:19.901 290 18240.48 28.71 52681.76 88888.00 2007-10-17 23:31:20.401 290 18240.50 28.75 52681.68 88888.00 2007-10-17 23:31:20.901 290 18240.70 28.69 52681.63 88888.00 2007-10-17 23:31:21.401 290 18240.94 28.64 52681.61 88888.00 2007-10-17 23:31:21.901 290 18241.01 28.63 52681.66 88888.00 2007-10-17 23:31:22.401 290 18240.99 28.66 52681.54 88888.00 2007-10-17 23:31:22.901 290 18241.09 28.69 52681.76 88888.00 2007-10-17 23:31:23.401 290 18241.17 28.70 52681.68 88888.00 2007-10-17 23:31:23.901 290 18241.16 28.68 52681.62 88888.00 2007-10-17 23:31:24.401 290 18241.18 28.69 52681.64 88888.00 2007-10-17 23:31:24.901 290 18241.22 28.65 52681.63 88888.00 2007-10-17 23:31:25.401 290 18241.20 28.70 52681.61 88888.00 2007-10-17 23:31:25.901 290 18241.02 28.72 52681.52 88888.00 2007-10-17 23:31:26.401 290 18240.72 28.74 52681.49 88888.00 2007-10-17 23:31:26.901 290 18240.74 28.65 52681.52 88888.00 2007-10-17 23:31:27.401 290 18241.27 28.60 52681.52 88888.00 2007-10-17 23:31:27.901 290 18241.45 28.63 52681.60 88888.00 2007-10-17 23:31:28.401 290 18241.29 28.62 52681.73 88888.00 2007-10-17 23:31:28.901 290 18241.15 28.63 52681.65 88888.00 2007-10-17 23:31:29.401 290 18241.12 28.60 52681.51 88888.00 2007-10-17 23:31:29.901 290 18241.14 28.58 52681.58 88888.00 2007-10-17 23:31:30.401 290 18241.13 28.69 52681.65 88888.00 2007-10-17 23:31:30.901 290 18241.24 28.74 52681.73 88888.00 2007-10-17 23:31:31.401 290 18241.27 28.76 52681.84 88888.00 2007-10-17 23:31:31.901 290 18241.26 28.75 52681.76 88888.00 2007-10-17 23:31:32.401 290 18241.25 28.80 52681.53 88888.00 2007-10-17 23:31:32.901 290 18241.26 28.82 52681.55 88888.00 2007-10-17 23:31:33.401 290 18241.34 28.89 52681.62 88888.00 2007-10-17 23:31:33.901 290 18241.43 28.88 52681.60 88888.00 2007-10-17 23:31:34.401 290 18241.29 28.80 52681.65 88888.00 2007-10-17 23:31:34.901 290 18241.31 28.77 52681.70 88888.00 2007-10-17 23:31:35.401 290 18241.50 28.89 52681.78 88888.00 2007-10-17 23:31:35.901 290 18241.45 28.93 52681.77 88888.00 2007-10-17 23:31:36.401 290 18241.49 28.89 52681.81 88888.00 2007-10-17 23:31:36.901 290 18241.58 28.86 52681.67 88888.00 2007-10-17 23:31:37.401 290 18241.51 28.89 52681.60 88888.00 2007-10-17 23:31:37.901 290 18241.49 28.96 52681.55 88888.00 2007-10-17 23:31:38.401 290 18241.44 28.93 52681.60 88888.00 2007-10-17 23:31:38.901 290 18241.43 28.96 52681.65 88888.00 2007-10-17 23:31:39.401 290 18241.45 28.99 52681.63 88888.00 2007-10-17 23:31:39.901 290 18241.67 29.02 52681.62 88888.00 2007-10-17 23:31:40.401 290 18241.59 28.99 52681.74 88888.00 2007-10-17 23:31:40.901 290 18241.47 28.98 52681.77 88888.00 2007-10-17 23:31:41.401 290 18241.49 29.03 52681.71 88888.00 2007-10-17 23:31:41.901 290 18241.44 29.00 52681.75 88888.00 2007-10-17 23:31:42.401 290 18241.59 29.02 52681.77 88888.00 2007-10-17 23:31:42.901 290 18241.79 29.06 52681.72 88888.00 2007-10-17 23:31:43.401 290 18241.65 29.02 52681.68 88888.00 2007-10-17 23:31:43.901 290 18241.49 29.05 52681.55 88888.00 2007-10-17 23:31:44.401 290 18241.78 29.09 52681.53 88888.00 2007-10-17 23:31:44.901 290 18241.86 29.18 52681.59 88888.00 2007-10-17 23:31:45.401 290 18241.88 29.24 52681.64 88888.00 2007-10-17 23:31:45.901 290 18241.74 29.20 52681.63 88888.00 2007-10-17 23:31:46.401 290 18241.64 29.23 52681.65 88888.00 2007-10-17 23:31:46.901 290 18241.66 29.20 52681.73 88888.00 2007-10-17 23:31:47.401 290 18241.61 29.18 52681.61 88888.00 2007-10-17 23:31:47.901 290 18241.68 29.24 52681.77 88888.00 2007-10-17 23:31:48.401 290 18241.70 29.26 52681.87 88888.00 2007-10-17 23:31:48.901 290 18241.68 29.28 52681.89 88888.00 2007-10-17 23:31:49.401 290 18241.75 29.33 52681.86 88888.00 2007-10-17 23:31:49.901 290 18241.75 29.32 52681.76 88888.00 2007-10-17 23:31:50.401 290 18241.68 29.35 52681.77 88888.00 2007-10-17 23:31:50.901 290 18241.67 29.36 52681.83 88888.00 2007-10-17 23:31:51.401 290 18241.72 29.33 52681.81 88888.00 2007-10-17 23:31:51.901 290 18241.65 29.37 52681.75 88888.00 2007-10-17 23:31:52.401 290 18241.74 29.39 52681.70 88888.00 2007-10-17 23:31:52.901 290 18241.83 29.35 52681.78 88888.00 2007-10-17 23:31:53.401 290 18241.76 29.34 52681.83 88888.00 2007-10-17 23:31:53.901 290 18241.69 29.46 52681.74 88888.00 2007-10-17 23:31:54.401 290 18241.77 29.37 52681.68 88888.00 2007-10-17 23:31:54.901 290 18241.75 29.35 52681.61 88888.00 2007-10-17 23:31:55.401 290 18241.76 29.39 52681.66 88888.00 2007-10-17 23:31:55.901 290 18241.72 29.39 52681.79 88888.00 2007-10-17 23:31:56.401 290 18241.74 29.43 52681.85 88888.00 2007-10-17 23:31:56.901 290 18241.80 29.47 52681.68 88888.00 2007-10-17 23:31:57.401 290 18241.80 29.49 52681.83 88888.00 2007-10-17 23:31:57.901 290 18241.79 29.47 52681.89 88888.00 2007-10-17 23:31:58.401 290 18241.75 29.45 52681.83 88888.00 2007-10-17 23:31:58.901 290 18241.74 29.48 52681.79 88888.00 2007-10-17 23:31:59.401 290 18241.82 29.45 52681.73 88888.00 2007-10-17 23:31:59.901 290 18241.74 29.51 52681.73 88888.00 2007-10-17 23:32:00.401 290 18241.75 29.57 52681.71 88888.00 2007-10-17 23:32:00.901 290 18241.87 29.55 52681.72 88888.00 2007-10-17 23:32:01.401 290 18241.87 29.58 52681.63 88888.00 2007-10-17 23:32:01.901 290 18241.71 29.57 52681.75 88888.00 2007-10-17 23:32:02.401 290 18241.67 29.59 52681.73 88888.00 2007-10-17 23:32:02.901 290 18241.64 29.63 52681.79 88888.00 2007-10-17 23:32:03.401 290 18241.69 29.62 52681.84 88888.00 2007-10-17 23:32:03.901 290 18241.76 29.64 52681.75 88888.00 2007-10-17 23:32:04.401 290 18241.74 29.72 52681.78 88888.00 2007-10-17 23:32:04.901 290 18241.69 29.76 52681.88 88888.00 2007-10-17 23:32:05.401 290 18241.72 29.75 52681.88 88888.00 2007-10-17 23:32:05.901 290 18241.72 29.82 52681.95 88888.00 2007-10-17 23:32:06.401 290 18241.66 29.87 52681.95 88888.00 2007-10-17 23:32:06.901 290 18241.57 29.85 52681.85 88888.00 2007-10-17 23:32:07.401 290 18241.64 29.84 52681.90 88888.00 2007-10-17 23:32:07.901 290 18241.56 29.89 52682.01 88888.00 2007-10-17 23:32:08.401 290 18241.57 29.82 52682.01 88888.00 2007-10-17 23:32:08.901 290 18241.59 29.73 52681.94 88888.00 2007-10-17 23:32:09.401 290 18241.49 29.70 52681.91 88888.00 2007-10-17 23:32:09.901 290 18241.49 29.65 52681.95 88888.00 2007-10-17 23:32:10.401 290 18241.48 29.63 52682.00 88888.00 2007-10-17 23:32:10.901 290 18241.47 29.67 52681.95 88888.00 2007-10-17 23:32:11.401 290 18241.50 29.76 52681.78 88888.00 2007-10-17 23:32:11.901 290 18241.56 29.74 52681.79 88888.00 2007-10-17 23:32:12.401 290 18241.54 29.73 52681.94 88888.00 2007-10-17 23:32:12.901 290 18241.59 29.77 52681.99 88888.00 2007-10-17 23:32:13.401 290 18241.58 29.71 52681.82 88888.00 2007-10-17 23:32:13.901 290 18241.46 29.71 52681.76 88888.00 2007-10-17 23:32:14.401 290 18241.39 29.72 52681.73 88888.00 2007-10-17 23:32:14.901 290 18241.38 29.70 52681.67 88888.00 2007-10-17 23:32:15.401 290 18241.36 29.67 52681.77 88888.00 2007-10-17 23:32:15.901 290 18241.35 29.68 52681.86 88888.00 2007-10-17 23:32:16.401 290 18241.42 29.77 52681.90 88888.00 2007-10-17 23:32:16.901 290 18241.53 29.75 52681.86 88888.00 2007-10-17 23:32:17.401 290 18241.46 29.79 52681.96 88888.00 2007-10-17 23:32:17.901 290 18241.55 29.85 52681.96 88888.00 2007-10-17 23:32:18.401 290 18241.67 29.79 52682.02 88888.00 2007-10-17 23:32:18.901 290 18241.48 29.75 52682.16 88888.00 2007-10-17 23:32:19.401 290 18241.43 29.73 52682.21 88888.00 2007-10-17 23:32:19.901 290 18241.29 29.68 52682.30 88888.00 2007-10-17 23:32:20.401 290 18241.29 29.72 52682.20 88888.00 2007-10-17 23:32:20.901 290 18241.14 29.79 52682.10 88888.00 2007-10-17 23:32:21.401 290 18241.12 29.76 52682.25 88888.00 2007-10-17 23:32:21.901 290 18241.23 29.75 52682.20 88888.00 2007-10-17 23:32:22.401 290 18241.21 29.73 52682.12 88888.00 2007-10-17 23:32:22.901 290 18241.29 29.66 52681.99 88888.00 2007-10-17 23:32:23.401 290 18241.14 29.66 52682.17 88888.00 2007-10-17 23:32:23.901 290 18241.02 29.70 52682.45 88888.00 2007-10-17 23:32:24.401 290 18241.11 29.74 52682.23 88888.00 2007-10-17 23:32:24.901 290 18241.21 29.71 52681.99 88888.00 2007-10-17 23:32:25.401 290 18241.16 29.62 52681.93 88888.00 2007-10-17 23:32:25.901 290 18241.22 29.64 52681.95 88888.00 2007-10-17 23:32:26.401 290 18241.20 29.67 52681.90 88888.00 2007-10-17 23:32:26.901 290 18241.16 29.67 52681.90 88888.00 2007-10-17 23:32:27.401 290 18241.17 29.54 52681.90 88888.00 2007-10-17 23:32:27.901 290 18241.23 29.46 52681.99 88888.00 2007-10-17 23:32:28.401 290 18241.20 29.53 52682.02 88888.00 2007-10-17 23:32:28.901 290 18241.21 29.57 52682.08 88888.00 2007-10-17 23:32:29.401 290 18241.28 29.55 52682.36 88888.00 2007-10-17 23:32:29.901 290 18241.27 29.53 52682.32 88888.00 2007-10-17 23:32:30.401 290 18241.15 29.53 52682.02 88888.00 2007-10-17 23:32:30.901 290 18241.22 29.59 52681.86 88888.00 2007-10-17 23:32:31.401 290 18241.45 29.62 52681.76 88888.00 2007-10-17 23:32:31.901 290 18241.50 29.61 52681.89 88888.00 2007-10-17 23:32:32.401 290 18241.28 29.57 52682.00 88888.00 2007-10-17 23:32:32.901 290 18241.23 29.59 52681.89 88888.00 2007-10-17 23:32:33.401 290 18241.29 29.67 52681.81 88888.00 2007-10-17 23:32:33.901 290 18241.33 29.66 52681.78 88888.00 2007-10-17 23:32:34.398 290 18241.26 29.65 52681.87 88888.00 2007-10-17 23:32:34.908 290 18241.14 29.65 52681.79 88888.00 2007-10-17 23:32:35.408 290 18241.04 29.62 52681.76 88888.00 2007-10-17 23:32:35.908 290 18241.02 29.69 52681.66 88888.00 2007-10-17 23:32:36.408 290 18240.92 29.70 52681.71 88888.00 2007-10-17 23:32:36.908 290 18240.94 29.69 52681.78 88888.00 2007-10-17 23:32:37.408 290 18241.24 29.62 52681.78 88888.00 2007-10-17 23:32:37.908 290 18241.29 29.66 52681.75 88888.00 2007-10-17 23:32:38.408 290 18241.27 29.70 52681.70 88888.00 2007-10-17 23:32:38.908 290 18241.46 29.61 52681.78 88888.00 2007-10-17 23:32:39.408 290 18241.15 29.67 52681.81 88888.00 2007-10-17 23:32:39.908 290 18241.36 29.60 52681.86 88888.00 2007-10-17 23:32:40.408 290 18241.35 29.61 52681.98 88888.00 2007-10-17 23:32:40.908 290 18241.36 29.65 52682.09 88888.00 2007-10-17 23:32:41.408 290 18241.31 29.68 52682.06 88888.00 2007-10-17 23:32:41.908 290 18241.09 29.67 52681.88 88888.00 2007-10-17 23:32:42.408 290 18241.10 29.65 52681.86 88888.00 2007-10-17 23:32:42.908 290 18241.05 29.62 52681.84 88888.00 2007-10-17 23:32:43.408 290 18241.10 29.60 52681.85 88888.00 2007-10-17 23:32:43.908 290 18241.04 29.69 52681.85 88888.00 2007-10-17 23:32:44.408 290 18241.06 29.68 52681.90 88888.00 2007-10-17 23:32:44.908 290 18241.10 29.63 52681.94 88888.00 2007-10-17 23:32:45.408 290 18241.02 29.63 52682.08 88888.00 2007-10-17 23:32:45.908 290 18240.91 29.58 52681.97 88888.00 2007-10-17 23:32:46.408 290 18240.67 29.66 52681.99 88888.00 2007-10-17 23:32:46.908 290 18240.72 29.70 52681.98 88888.00 2007-10-17 23:32:47.408 290 18240.82 29.70 52682.06 88888.00 2007-10-17 23:32:47.908 290 18240.72 29.72 52682.13 88888.00 2007-10-17 23:32:48.408 290 18240.41 29.74 52682.10 88888.00 2007-10-17 23:32:48.908 290 18240.25 29.72 52682.02 88888.00 2007-10-17 23:32:49.408 290 18240.33 29.66 52681.98 88888.00 2007-10-17 23:32:49.908 290 18240.49 29.61 52681.85 88888.00 2007-10-17 23:32:50.408 290 18240.51 29.59 52681.86 88888.00 2007-10-17 23:32:50.908 290 18240.33 29.63 52681.94 88888.00 2007-10-17 23:32:51.408 290 18240.36 29.57 52681.98 88888.00 2007-10-17 23:32:51.908 290 18240.41 29.51 52682.00 88888.00 2007-10-17 23:32:52.408 290 18240.37 29.47 52682.02 88888.00 2007-10-17 23:32:52.908 290 18240.36 29.55 52681.96 88888.00 2007-10-17 23:32:53.408 290 18240.31 29.54 52681.88 88888.00 2007-10-17 23:32:53.908 290 18240.28 29.49 52681.98 88888.00 2007-10-17 23:32:54.408 290 18240.18 29.55 52682.12 88888.00 2007-10-17 23:32:54.908 290 18240.22 29.57 52682.00 88888.00 2007-10-17 23:32:55.408 290 18240.20 29.57 52681.95 88888.00 2007-10-17 23:32:55.908 290 18240.09 29.57 52682.04 88888.00 2007-10-17 23:32:56.408 290 18240.07 29.52 52682.04 88888.00 2007-10-17 23:32:56.908 290 18240.04 29.54 52682.04 88888.00 2007-10-17 23:32:57.408 290 18240.02 29.48 52682.16 88888.00 2007-10-17 23:32:57.908 290 18239.90 29.51 52682.21 88888.00 2007-10-17 23:32:58.408 290 18239.93 29.58 52682.37 88888.00 2007-10-17 23:32:58.908 290 18239.83 29.55 52682.35 88888.00 2007-10-17 23:32:59.408 290 18239.79 29.48 52682.24 88888.00 2007-10-17 23:32:59.908 290 18239.85 29.38 52682.19 88888.00 2007-10-17 23:33:00.408 290 18239.82 29.41 52682.13 88888.00 2007-10-17 23:33:00.908 290 18239.79 29.42 52682.08 88888.00 2007-10-17 23:33:01.408 290 18239.82 29.37 52682.12 88888.00 2007-10-17 23:33:01.908 290 18239.75 29.40 52682.02 88888.00 2007-10-17 23:33:02.408 290 18239.58 29.45 52682.06 88888.00 2007-10-17 23:33:02.908 290 18239.53 29.36 52682.16 88888.00 2007-10-17 23:33:03.408 290 18239.54 29.33 52682.12 88888.00 2007-10-17 23:33:03.908 290 18239.54 29.31 52682.07 88888.00 2007-10-17 23:33:04.408 290 18239.52 29.31 52682.04 88888.00 2007-10-17 23:33:04.908 290 18239.44 29.42 52682.13 88888.00 2007-10-17 23:33:05.408 290 18239.28 29.36 52682.18 88888.00 2007-10-17 23:33:05.908 290 18239.40 29.30 52682.13 88888.00 2007-10-17 23:33:06.408 290 18239.43 29.29 52682.17 88888.00 2007-10-17 23:33:06.908 290 18239.33 29.27 52682.12 88888.00 2007-10-17 23:33:07.408 290 18239.31 29.23 52682.10 88888.00 2007-10-17 23:33:07.908 290 18239.29 29.16 52682.11 88888.00 2007-10-17 23:33:08.408 290 18239.17 29.09 52682.18 88888.00 2007-10-17 23:33:08.908 290 18239.18 29.08 52682.24 88888.00 2007-10-17 23:33:09.408 290 18239.11 29.10 52682.18 88888.00 2007-10-17 23:33:09.908 290 18239.16 29.18 52682.08 88888.00 2007-10-17 23:33:10.408 290 18239.15 29.23 52681.94 88888.00 2007-10-17 23:33:10.908 290 18239.06 29.19 52682.13 88888.00 2007-10-17 23:33:11.408 290 18239.08 29.13 52682.23 88888.00 2007-10-17 23:33:11.908 290 18239.04 29.06 52682.20 88888.00 2007-10-17 23:33:12.408 290 18239.06 29.06 52682.14 88888.00 2007-10-17 23:33:12.908 290 18238.97 29.02 52682.12 88888.00 2007-10-17 23:33:13.408 290 18238.94 29.04 52682.18 88888.00 2007-10-17 23:33:13.908 290 18239.00 28.99 52682.10 88888.00 2007-10-17 23:33:14.408 290 18238.99 28.88 52681.99 88888.00 2007-10-17 23:33:14.908 290 18239.07 28.89 52681.98 88888.00 2007-10-17 23:33:15.408 290 18239.00 28.94 52681.87 88888.00 2007-10-17 23:33:15.908 290 18239.00 28.87 52681.87 88888.00 2007-10-17 23:33:16.408 290 18238.96 28.91 52681.95 88888.00 2007-10-17 23:33:16.908 290 18238.89 28.91 52682.07 88888.00 2007-10-17 23:33:17.408 290 18238.79 28.84 52682.01 88888.00 2007-10-17 23:33:17.908 290 18238.86 28.76 52682.08 88888.00 2007-10-17 23:33:18.408 290 18238.98 28.78 52682.14 88888.00 2007-10-17 23:33:18.908 290 18239.06 28.73 52682.07 88888.00 2007-10-17 23:33:19.408 290 18239.18 28.66 52681.98 88888.00 2007-10-17 23:33:19.908 290 18239.16 28.57 52682.05 88888.00 2007-10-17 23:33:20.408 290 18239.12 28.61 52682.00 88888.00 2007-10-17 23:33:20.908 290 18239.08 28.57 52681.96 88888.00 2007-10-17 23:33:21.408 290 18239.12 28.49 52682.04 88888.00 2007-10-17 23:33:21.908 290 18239.14 28.37 52682.04 88888.00 2007-10-17 23:33:22.408 290 18238.88 28.39 52682.05 88888.00 2007-10-17 23:33:22.908 290 18238.87 28.40 52682.14 88888.00 2007-10-17 23:33:23.408 290 18239.14 28.29 52682.05 88888.00 2007-10-17 23:33:23.908 290 18239.26 28.27 52681.98 88888.00 2007-10-17 23:33:24.408 290 18239.37 28.23 52682.01 88888.00 2007-10-17 23:33:24.908 290 18239.34 28.26 52682.16 88888.00 2007-10-17 23:33:25.408 290 18239.28 28.29 52682.21 88888.00 2007-10-17 23:33:25.908 290 18239.37 28.20 52682.22 88888.00 2007-10-17 23:33:26.408 290 18239.39 28.25 52682.09 88888.00 2007-10-17 23:33:26.908 290 18239.18 28.21 52682.08 88888.00 2007-10-17 23:33:27.408 290 18239.28 28.24 52682.18 88888.00 2007-10-17 23:33:27.908 290 18239.29 28.23 52682.05 88888.00 2007-10-17 23:33:28.408 290 18239.39 28.15 52682.04 88888.00 2007-10-17 23:33:28.908 290 18239.50 28.14 52681.96 88888.00 2007-10-17 23:33:29.408 290 18239.42 28.15 52681.89 88888.00 2007-10-17 23:33:29.908 290 18239.41 28.10 52681.94 88888.00 2007-10-17 23:33:30.408 290 18239.71 28.10 52681.86 88888.00 2007-10-17 23:33:30.908 290 18239.65 28.14 52681.81 88888.00 2007-10-17 23:33:31.408 290 18239.62 28.15 52681.84 88888.00 2007-10-17 23:33:31.908 290 18239.66 28.13 52681.77 88888.00 2007-10-17 23:33:32.408 290 18239.63 28.13 52681.83 88888.00 2007-10-17 23:33:32.908 290 18239.57 28.09 52681.94 88888.00 2007-10-17 23:33:33.408 290 18239.74 28.12 52681.93 88888.00 2007-10-17 23:33:33.908 290 18239.70 28.14 52681.82 88888.00 2007-10-17 23:33:34.408 290 18239.69 28.15 52681.75 88888.00 2007-10-17 23:33:34.908 290 18239.77 28.20 52681.75 88888.00 2007-10-17 23:33:35.408 290 18239.85 28.32 52681.68 88888.00 2007-10-17 23:33:35.908 290 18239.87 28.28 52681.58 88888.00 2007-10-17 23:33:36.408 290 18239.80 28.29 52681.66 88888.00 2007-10-17 23:33:36.908 290 18239.92 28.25 52681.62 88888.00 2007-10-17 23:33:37.408 290 18239.95 28.23 52681.76 88888.00 2007-10-17 23:33:37.908 290 18239.98 28.20 52681.76 88888.00 2007-10-17 23:33:38.408 290 18240.10 28.23 52681.70 88888.00 2007-10-17 23:33:38.908 290 18240.06 28.25 52681.65 88888.00 2007-10-17 23:33:39.408 290 18240.19 28.27 52681.63 88888.00 2007-10-17 23:33:39.908 290 18240.29 28.32 52681.50 88888.00 2007-10-17 23:33:40.408 290 18240.30 28.34 52681.42 88888.00 2007-10-17 23:33:40.908 290 18240.29 28.30 52681.42 88888.00 2007-10-17 23:33:41.408 290 18240.40 28.29 52681.55 88888.00 2007-10-17 23:33:41.908 290 18240.48 28.38 52681.51 88888.00 2007-10-17 23:33:42.408 290 18240.53 28.47 52681.63 88888.00 2007-10-17 23:33:42.908 290 18240.61 28.49 52681.75 88888.00 2007-10-17 23:33:43.408 290 18240.50 28.48 52681.51 88888.00 2007-10-17 23:33:43.908 290 18240.23 28.48 52681.37 88888.00 2007-10-17 23:33:44.408 290 18240.35 28.51 52681.50 88888.00 2007-10-17 23:33:44.908 290 18240.57 28.54 52681.38 88888.00 2007-10-17 23:33:45.408 290 18240.67 28.60 52681.37 88888.00 2007-10-17 23:33:45.908 290 18240.81 28.58 52681.52 88888.00 2007-10-17 23:33:46.408 290 18240.79 28.61 52681.50 88888.00 2007-10-17 23:33:46.908 290 18240.84 28.63 52681.42 88888.00 2007-10-17 23:33:47.408 290 18240.93 28.64 52681.44 88888.00 2007-10-17 23:33:47.908 290 18240.92 28.66 52681.67 88888.00 2007-10-17 23:33:48.408 290 18240.91 28.68 52681.63 88888.00 2007-10-17 23:33:48.908 290 18240.75 28.72 52681.56 88888.00 2007-10-17 23:33:49.408 290 18240.89 28.71 52681.54 88888.00 2007-10-17 23:33:49.908 290 18240.96 28.75 52681.53 88888.00 2007-10-17 23:33:50.408 290 18241.20 28.76 52681.35 88888.00 2007-10-17 23:33:50.908 290 18241.37 28.73 52681.40 88888.00 2007-10-17 23:33:51.408 290 18241.29 28.77 52681.38 88888.00 2007-10-17 23:33:51.908 290 18241.24 28.84 52681.46 88888.00 2007-10-17 23:33:52.408 290 18241.16 28.86 52681.59 88888.00 2007-10-17 23:33:52.908 290 18241.18 28.89 52681.63 88888.00 2007-10-17 23:33:53.408 290 18241.17 28.96 52681.66 88888.00 2007-10-17 23:33:53.908 290 18241.15 28.99 52681.73 88888.00 2007-10-17 23:33:54.408 290 18241.03 29.08 52681.60 88888.00 2007-10-17 23:33:54.908 290 18241.05 29.12 52681.74 88888.00 2007-10-17 23:33:55.408 290 18241.16 29.15 52681.85 88888.00 2007-10-17 23:33:55.908 290 18241.18 29.24 52681.76 88888.00 2007-10-17 23:33:56.408 290 18241.21 29.27 52681.72 88888.00 2007-10-17 23:33:56.908 290 18241.33 29.24 52681.66 88888.00 2007-10-17 23:33:57.408 290 18241.28 29.28 52681.55 88888.00 2007-10-17 23:33:57.908 290 18241.20 29.32 52681.54 88888.00 2007-10-17 23:33:58.408 290 18241.03 29.26 52681.65 88888.00 2007-10-17 23:33:58.908 290 18241.04 29.30 52681.68 88888.00 2007-10-17 23:33:59.408 290 18241.03 29.34 52681.71 88888.00 2007-10-17 23:33:59.908 290 18241.03 29.35 52681.67 88888.00 2007-10-17 23:34:00.408 290 18241.00 29.51 52681.61 88888.00 2007-10-17 23:34:00.908 290 18241.04 29.61 52681.66 88888.00 2007-10-17 23:34:01.408 290 18241.04 29.60 52681.62 88888.00 2007-10-17 23:34:01.908 290 18241.21 29.59 52681.58 88888.00 2007-10-17 23:34:02.408 290 18241.34 29.57 52681.64 88888.00 2007-10-17 23:34:02.908 290 18241.21 29.57 52681.71 88888.00 2007-10-17 23:34:03.408 290 18241.15 29.52 52681.68 88888.00 2007-10-17 23:34:03.908 290 18241.11 29.52 52681.75 88888.00 2007-10-17 23:34:04.408 290 18240.93 29.61 52681.66 88888.00 2007-10-17 23:34:04.908 290 18241.01 29.58 52681.68 88888.00 2007-10-17 23:34:05.408 290 18241.05 29.63 52681.73 88888.00 2007-10-17 23:34:05.908 290 18241.09 29.68 52681.94 88888.00 2007-10-17 23:34:06.408 290 18241.13 29.71 52681.86 88888.00 2007-10-17 23:34:06.908 290 18241.06 29.76 52681.76 88888.00 2007-10-17 23:34:07.408 290 18241.05 29.81 52681.74 88888.00 2007-10-17 23:34:07.908 290 18241.13 29.88 52681.67 88888.00 2007-10-17 23:34:08.408 290 18241.11 29.92 52681.73 88888.00 2007-10-17 23:34:08.908 290 18241.10 29.86 52681.70 88888.00 2007-10-17 23:34:09.408 290 18241.12 29.78 52681.75 88888.00 2007-10-17 23:34:09.908 290 18240.99 29.74 52681.73 88888.00 2007-10-17 23:34:10.408 290 18241.04 29.77 52681.72 88888.00 2007-10-17 23:34:10.908 290 18240.95 29.76 52681.75 88888.00 2007-10-17 23:34:11.408 290 18240.93 29.73 52681.81 88888.00 2007-10-17 23:34:11.908 290 18240.92 29.71 52681.77 88888.00 2007-10-17 23:34:12.408 290 18240.92 29.74 52681.68 88888.00 2007-10-17 23:34:12.908 290 18240.93 29.72 52681.82 88888.00 2007-10-17 23:34:13.408 290 18240.88 29.73 52681.79 88888.00 2007-10-17 23:34:13.908 290 18240.88 29.75 52681.71 88888.00 2007-10-17 23:34:14.408 290 18240.91 29.76 52681.70 88888.00 2007-10-17 23:34:14.908 290 18240.90 29.79 52681.74 88888.00 2007-10-17 23:34:15.408 290 18240.85 29.81 52681.74 88888.00 2007-10-17 23:34:15.908 290 18240.89 29.85 52681.60 88888.00 2007-10-17 23:34:16.408 290 18240.90 29.80 52681.68 88888.00 2007-10-17 23:34:16.908 290 18240.85 29.81 52681.68 88888.00 2007-10-17 23:34:17.408 290 18240.83 29.85 52681.64 88888.00 2007-10-17 23:34:17.908 290 18240.80 29.89 52681.52 88888.00 2007-10-17 23:34:18.408 290 18240.80 29.82 52681.47 88888.00 2007-10-17 23:34:18.908 290 18240.73 29.78 52681.60 88888.00 2007-10-17 23:34:19.408 290 18240.70 29.84 52681.65 88888.00 2007-10-17 23:34:19.908 290 18240.70 29.87 52681.72 88888.00 2007-10-17 23:34:20.408 290 18240.72 29.79 52681.68 88888.00 2007-10-17 23:34:20.908 290 18240.68 29.79 52681.54 88888.00 2007-10-17 23:34:21.408 290 18240.49 29.86 52681.47 88888.00 2007-10-17 23:34:21.908 290 18240.55 29.78 52681.54 88888.00 2007-10-17 23:34:22.408 290 18240.61 29.81 52681.62 88888.00 2007-10-17 23:34:22.908 290 18240.61 29.81 52681.70 88888.00 2007-10-17 23:34:23.408 290 18240.50 29.76 52681.56 88888.00 2007-10-17 23:34:23.908 290 18240.68 29.88 52681.51 88888.00 2007-10-17 23:34:24.408 290 18240.72 29.81 52681.51 88888.00 2007-10-17 23:34:24.908 290 18240.71 29.76 52681.51 88888.00 2007-10-17 23:34:25.408 290 18240.56 29.80 52681.60 88888.00 2007-10-17 23:34:25.908 290 18240.68 29.84 52681.64 88888.00 2007-10-17 23:34:26.408 290 18240.69 29.82 52681.64 88888.00 2007-10-17 23:34:26.908 290 18240.63 29.74 52681.63 88888.00 2007-10-17 23:34:27.408 290 18240.70 29.72 52681.73 88888.00 2007-10-17 23:34:27.908 290 18240.68 29.82 52681.62 88888.00 2007-10-17 23:34:28.408 290 18240.70 29.84 52681.61 88888.00 2007-10-17 23:34:28.908 290 18240.62 29.80 52681.73 88888.00 2007-10-17 23:34:29.408 290 18240.58 29.71 52681.72 88888.00 2007-10-17 23:34:29.908 290 18240.68 29.71 52681.60 88888.00 2007-10-17 23:34:30.408 290 18240.64 29.65 52681.62 88888.00 2007-10-17 23:34:30.908 290 18240.70 29.69 52681.63 88888.00 2007-10-17 23:34:31.408 290 18240.70 29.73 52681.68 88888.00 2007-10-17 23:34:31.908 290 18240.52 29.67 52681.62 88888.00 2007-10-17 23:34:32.408 290 18240.47 29.68 52681.68 88888.00 2007-10-17 23:34:32.908 290 18240.47 29.62 52681.75 88888.00 2007-10-17 23:34:33.408 290 18240.44 29.60 52681.68 88888.00 2007-10-17 23:34:33.908 290 18240.55 29.56 52681.65 88888.00 2007-10-17 23:34:34.408 290 18240.59 29.61 52681.55 88888.00 2007-10-17 23:34:34.908 290 18240.49 29.69 52681.53 88888.00 2007-10-17 23:34:35.408 290 18240.47 29.61 52681.51 88888.00 2007-10-17 23:34:35.908 290 18240.49 29.60 52681.32 88888.00 2007-10-17 23:34:36.408 290 18240.51 29.60 52681.31 88888.00 2007-10-17 23:34:36.908 290 18240.53 29.61 52681.40 88888.00 2007-10-17 23:34:37.408 290 18240.64 29.63 52681.39 88888.00 2007-10-17 23:34:37.908 290 18240.71 29.61 52681.40 88888.00 2007-10-17 23:34:38.408 290 18240.71 29.58 52681.33 88888.00 2007-10-17 23:34:38.908 290 18240.78 29.60 52681.29 88888.00 2007-10-17 23:34:39.408 290 18240.58 29.58 52681.27 88888.00 2007-10-17 23:34:39.908 290 18240.50 29.63 52681.27 88888.00 2007-10-17 23:34:40.408 290 18240.62 29.57 52681.28 88888.00 2007-10-17 23:34:40.908 290 18240.69 29.54 52681.21 88888.00 2007-10-17 23:34:41.408 290 18240.66 29.49 52681.27 88888.00 2007-10-17 23:34:41.908 290 18240.68 29.56 52681.36 88888.00 2007-10-17 23:34:42.408 290 18240.67 29.56 52681.33 88888.00 2007-10-17 23:34:42.908 290 18240.59 29.52 52681.32 88888.00 2007-10-17 23:34:43.408 290 18240.66 29.55 52681.19 88888.00 2007-10-17 23:34:43.908 290 18240.72 29.53 52681.23 88888.00 2007-10-17 23:34:44.408 290 18240.70 29.44 52681.16 88888.00 2007-10-17 23:34:44.908 290 18240.83 29.48 52681.27 88888.00 2007-10-17 23:34:45.408 290 18240.88 29.44 52681.25 88888.00 2007-10-17 23:34:45.908 290 18241.01 29.32 52681.18 88888.00 2007-10-17 23:34:46.408 290 18241.04 29.32 52681.19 88888.00 2007-10-17 23:34:46.908 290 18240.99 29.39 52681.19 88888.00 2007-10-17 23:34:47.408 290 18241.01 29.45 52681.19 88888.00 2007-10-17 23:34:47.908 290 18241.09 29.46 52681.23 88888.00 2007-10-17 23:34:48.408 290 18241.07 29.38 52681.15 88888.00 2007-10-17 23:34:48.908 290 18241.04 29.34 52681.23 88888.00 2007-10-17 23:34:49.408 290 18241.05 29.45 52681.19 88888.00 2007-10-17 23:34:49.908 290 18241.01 29.48 52681.19 88888.00 2007-10-17 23:34:50.408 290 18241.15 29.46 52681.19 88888.00 2007-10-17 23:34:50.908 290 18241.02 29.49 52681.30 88888.00 2007-10-17 23:34:51.408 290 18240.96 29.49 52681.25 88888.00 2007-10-17 23:34:51.908 290 18241.03 29.62 52681.20 88888.00 2007-10-17 23:34:52.408 290 18241.17 29.61 52681.30 88888.00 2007-10-17 23:34:52.908 290 18241.32 29.57 52681.33 88888.00 2007-10-17 23:34:53.408 290 18241.29 29.53 52681.24 88888.00 2007-10-17 23:34:53.908 290 18241.37 29.57 52681.20 88888.00 2007-10-17 23:34:54.408 290 18241.36 29.56 52681.19 88888.00 2007-10-17 23:34:54.908 290 18241.33 29.52 52681.24 88888.00 2007-10-17 23:34:55.408 290 18241.21 29.40 52681.28 88888.00 2007-10-17 23:34:55.908 290 18241.28 29.44 52681.41 88888.00 2007-10-17 23:34:56.408 290 18241.31 29.48 52681.48 88888.00 2007-10-17 23:34:56.908 290 18241.37 29.49 52681.51 88888.00 2007-10-17 23:34:57.408 290 18241.49 29.47 52681.52 88888.00 2007-10-17 23:34:57.908 290 18241.53 29.49 52681.54 88888.00 2007-10-17 23:34:58.408 290 18241.43 29.62 52681.49 88888.00 2007-10-17 23:34:58.908 290 18241.34 29.62 52681.37 88888.00 2007-10-17 23:34:59.408 290 18241.42 29.45 52681.37 88888.00 2007-10-17 23:34:59.908 290 18241.49 29.40 52681.32 88888.00 2007-10-17 23:35:00.408 290 18241.50 29.37 52681.35 88888.00 2007-10-17 23:35:00.908 290 18241.54 29.52 52681.42 88888.00 2007-10-17 23:35:01.408 290 18241.58 29.57 52681.40 88888.00 2007-10-17 23:35:01.908 290 18241.67 29.57 52681.43 88888.00 2007-10-17 23:35:02.408 290 18241.56 29.59 52681.50 88888.00 2007-10-17 23:35:02.908 290 18241.55 29.65 52681.56 88888.00 2007-10-17 23:35:03.408 290 18241.47 29.73 52681.59 88888.00 2007-10-17 23:35:03.908 290 18241.37 29.68 52681.47 88888.00 2007-10-17 23:35:04.408 290 18241.28 29.61 52681.58 88888.00 2007-10-17 23:35:04.908 290 18241.28 29.58 52681.62 88888.00 2007-10-17 23:35:05.408 290 18241.42 29.72 52681.47 88888.00 2007-10-17 23:35:05.908 290 18241.40 29.75 52681.42 88888.00 2007-10-17 23:35:06.408 290 18241.36 29.70 52681.49 88888.00 2007-10-17 23:35:06.908 290 18241.32 29.69 52681.38 88888.00 2007-10-17 23:35:07.408 290 18241.38 29.59 52681.42 88888.00 2007-10-17 23:35:07.908 290 18241.40 29.65 52681.50 88888.00 2007-10-17 23:35:08.408 290 18241.24 29.66 52681.59 88888.00 2007-10-17 23:35:08.908 290 18241.20 29.63 52681.51 88888.00 2007-10-17 23:35:09.408 290 18241.18 29.60 52681.29 88888.00 2007-10-17 23:35:09.908 290 18241.21 29.62 52681.25 88888.00 2007-10-17 23:35:10.408 290 18241.17 29.57 52681.20 88888.00 2007-10-17 23:35:10.908 290 18241.20 29.49 52681.23 88888.00 2007-10-17 23:35:11.408 290 18241.23 29.53 52681.25 88888.00 2007-10-17 23:35:11.908 290 18241.26 29.53 52681.19 88888.00 2007-10-17 23:35:12.408 290 18241.21 29.56 52681.30 88888.00 2007-10-17 23:35:12.908 290 18241.11 29.56 52681.41 88888.00 2007-10-17 23:35:13.408 290 18241.34 29.57 52681.35 88888.00 2007-10-17 23:35:13.908 290 18241.38 29.59 52681.38 88888.00 2007-10-17 23:35:14.408 290 18241.13 29.65 52681.51 88888.00 2007-10-17 23:35:14.908 290 18241.31 29.66 52681.42 88888.00 2007-10-17 23:35:15.408 290 18241.27 29.69 52681.28 88888.00 2007-10-17 23:35:15.908 290 18241.21 29.67 52681.37 88888.00 2007-10-17 23:35:16.408 290 18241.42 29.67 52681.46 88888.00 2007-10-17 23:35:16.908 290 18241.39 29.63 52681.71 88888.00 2007-10-17 23:35:17.408 290 18241.29 29.61 52681.77 88888.00 2007-10-17 23:35:17.908 290 18241.33 29.62 52681.70 88888.00 2007-10-17 23:35:18.408 290 18241.34 29.63 52681.72 88888.00 2007-10-17 23:35:18.908 290 18241.29 29.65 52681.67 88888.00 2007-10-17 23:35:19.408 290 18241.34 29.61 52681.73 88888.00 2007-10-17 23:35:19.908 290 18241.43 29.57 52681.74 88888.00 2007-10-17 23:35:20.408 290 18241.37 29.54 52681.68 88888.00 2007-10-17 23:35:20.908 290 18241.55 29.49 52681.68 88888.00 2007-10-17 23:35:21.408 290 18241.44 29.53 52681.62 88888.00 2007-10-17 23:35:21.908 290 18241.34 29.51 52681.62 88888.00 2007-10-17 23:35:22.408 290 18241.32 29.48 52681.64 88888.00 2007-10-17 23:35:22.908 290 18241.34 29.52 52681.61 88888.00 2007-10-17 23:35:23.408 290 18241.31 29.53 52681.60 88888.00 2007-10-17 23:35:23.908 290 18241.33 29.49 52681.56 88888.00 2007-10-17 23:35:24.408 290 18241.31 29.54 52681.61 88888.00 2007-10-17 23:35:24.908 290 18241.34 29.56 52681.60 88888.00 2007-10-17 23:35:25.408 290 18241.26 29.63 52681.58 88888.00 2007-10-17 23:35:25.908 290 18241.23 29.64 52681.63 88888.00 2007-10-17 23:35:26.408 290 18241.26 29.57 52681.64 88888.00 2007-10-17 23:35:26.908 290 18241.29 29.53 52681.56 88888.00 2007-10-17 23:35:27.408 290 18241.18 29.48 52681.55 88888.00 2007-10-17 23:35:27.908 290 18241.14 29.45 52681.55 88888.00 2007-10-17 23:35:28.408 290 18241.20 29.40 52681.48 88888.00 2007-10-17 23:35:28.908 290 18241.32 29.47 52681.51 88888.00 2007-10-17 23:35:29.408 290 18241.34 29.42 52681.47 88888.00 2007-10-17 23:35:29.908 290 18241.28 29.49 52681.47 88888.00 2007-10-17 23:35:30.408 290 18241.12 29.39 52681.41 88888.00 2007-10-17 23:35:30.908 290 18240.99 29.33 52681.61 88888.00 2007-10-17 23:35:31.408 290 18240.96 29.42 52681.75 88888.00 2007-10-17 23:35:31.908 290 18240.92 29.42 52681.68 88888.00 2007-10-17 23:35:32.408 290 18240.96 29.32 52681.65 88888.00 2007-10-17 23:35:32.908 290 18240.96 29.40 52681.61 88888.00 2007-10-17 23:35:33.408 290 18241.02 29.48 52681.62 88888.00 2007-10-17 23:35:33.908 290 18240.91 29.46 52681.55 88888.00 2007-10-17 23:35:34.408 290 18240.84 29.38 52681.51 88888.00 2007-10-17 23:35:34.908 290 18240.90 29.48 52681.59 88888.00 2007-10-17 23:35:35.408 290 18240.84 29.51 52681.67 88888.00 2007-10-17 23:35:35.908 290 18240.80 29.47 52681.66 88888.00 2007-10-17 23:35:36.408 290 18240.68 29.41 52681.65 88888.00 2007-10-17 23:35:36.908 290 18240.71 29.42 52681.60 88888.00 2007-10-17 23:35:37.408 290 18240.84 29.44 52681.70 88888.00 2007-10-17 23:35:37.908 290 18240.94 29.46 52681.75 88888.00 2007-10-17 23:35:38.408 290 18241.04 29.41 52681.71 88888.00 2007-10-17 23:35:38.908 290 18241.06 29.32 52681.64 88888.00 2007-10-17 23:35:39.408 290 18241.17 29.34 52681.61 88888.00 2007-10-17 23:35:39.908 290 18240.98 29.36 52681.72 88888.00 2007-10-17 23:35:40.408 290 18240.72 29.47 52681.75 88888.00 2007-10-17 23:35:40.908 290 18240.94 29.43 52681.73 88888.00 2007-10-17 23:35:41.408 290 18241.17 29.41 52681.70 88888.00 2007-10-17 23:35:41.908 290 18241.09 29.41 52681.74 88888.00 2007-10-17 23:35:42.408 290 18240.84 29.37 52681.72 88888.00 2007-10-17 23:35:42.908 290 18240.84 29.39 52681.79 88888.00 2007-10-17 23:35:43.408 290 18240.92 29.44 52681.83 88888.00 2007-10-17 23:35:43.908 290 18240.93 29.47 52681.77 88888.00 2007-10-17 23:35:44.408 290 18240.96 29.46 52681.70 88888.00 2007-10-17 23:35:44.908 290 18241.04 29.54 52681.73 88888.00 2007-10-17 23:35:45.408 290 18240.95 29.46 52681.77 88888.00 2007-10-17 23:35:45.908 290 18240.92 29.40 52681.73 88888.00 2007-10-17 23:35:46.408 290 18240.93 29.42 52681.79 88888.00 2007-10-17 23:35:46.908 290 18240.96 29.36 52681.75 88888.00 2007-10-17 23:35:47.408 290 18240.94 29.32 52681.85 88888.00 2007-10-17 23:35:47.908 290 18240.93 29.35 52681.89 88888.00 2007-10-17 23:35:48.408 290 18240.93 29.37 52681.87 88888.00 2007-10-17 23:35:48.908 290 18240.82 29.42 52681.84 88888.00 2007-10-17 23:35:49.408 290 18240.66 29.48 52681.90 88888.00 2007-10-17 23:35:49.908 290 18240.69 29.53 52681.96 88888.00 2007-10-17 23:35:50.408 290 18240.70 29.56 52681.84 88888.00 2007-10-17 23:35:50.908 290 18240.78 29.59 52681.84 88888.00 2007-10-17 23:35:51.408 290 18240.62 29.56 52682.00 88888.00 2007-10-17 23:35:51.908 290 18240.48 29.51 52682.06 88888.00 2007-10-17 23:35:52.408 290 18240.58 29.37 52682.08 88888.00 2007-10-17 23:35:52.908 290 18240.68 29.40 52682.06 88888.00 2007-10-17 23:35:53.408 290 18240.66 29.49 52681.94 88888.00 2007-10-17 23:35:53.908 290 18240.60 29.55 52681.96 88888.00 2007-10-17 23:35:54.408 290 18240.89 29.45 52681.95 88888.00 2007-10-17 23:35:54.908 290 18240.91 29.43 52681.89 88888.00 2007-10-17 23:35:55.408 290 18240.58 29.56 52681.87 88888.00 2007-10-17 23:35:55.908 290 18240.55 29.59 52681.89 88888.00 2007-10-17 23:35:56.408 290 18240.51 29.55 52681.96 88888.00 2007-10-17 23:35:56.908 290 18240.35 29.53 52681.94 88888.00 2007-10-17 23:35:57.408 290 18240.47 29.52 52681.98 88888.00 2007-10-17 23:35:57.908 290 18240.83 29.47 52682.00 88888.00 2007-10-17 23:35:58.408 290 18240.81 29.48 52682.00 88888.00 2007-10-17 23:35:58.908 290 18240.52 29.51 52682.14 88888.00 2007-10-17 23:35:59.408 290 18240.61 29.44 52682.12 88888.00 2007-10-17 23:35:59.908 290 18240.75 29.45 52682.10 88888.00 2007-10-17 23:36:00.408 290 18240.58 29.45 52682.09 88888.00 2007-10-17 23:36:00.908 290 18240.49 29.40 52682.06 88888.00 2007-10-17 23:36:01.408 290 18240.48 29.40 52682.11 88888.00 2007-10-17 23:36:01.908 290 18240.47 29.42 52682.04 88888.00 2007-10-17 23:36:02.408 290 18240.48 29.41 52681.95 88888.00 2007-10-17 23:36:02.908 290 18240.46 29.39 52681.93 88888.00 2007-10-17 23:36:03.408 290 18240.44 29.37 52681.89 88888.00 2007-10-17 23:36:03.908 290 18240.40 29.34 52681.98 88888.00 2007-10-17 23:36:04.408 290 18240.59 29.32 52681.94 88888.00 2007-10-17 23:36:04.908 290 18240.84 29.36 52681.88 88888.00 2007-10-17 23:36:05.408 290 18240.80 29.39 52681.95 88888.00 2007-10-17 23:36:05.908 290 18240.81 29.35 52682.00 88888.00 2007-10-17 23:36:06.408 290 18240.78 29.36 52682.01 88888.00 2007-10-17 23:36:06.908 290 18240.70 29.38 52681.93 88888.00 2007-10-17 23:36:07.408 290 18240.64 29.36 52681.86 88888.00 2007-10-17 23:36:07.908 290 18240.75 29.31 52681.88 88888.00 2007-10-17 23:36:08.408 290 18240.82 29.30 52681.95 88888.00 2007-10-17 23:36:08.908 290 18240.71 29.29 52681.98 88888.00 2007-10-17 23:36:09.408 290 18240.69 29.23 52682.04 88888.00 2007-10-17 23:36:09.908 290 18240.67 29.18 52681.97 88888.00 2007-10-17 23:36:10.408 290 18240.61 29.13 52682.00 88888.00 2007-10-17 23:36:10.908 290 18240.58 29.10 52681.98 88888.00 2007-10-17 23:36:11.408 290 18240.66 29.15 52681.98 88888.00 2007-10-17 23:36:11.908 290 18240.73 29.13 52681.96 88888.00 2007-10-17 23:36:12.408 290 18240.73 29.18 52682.09 88888.00 2007-10-17 23:36:12.908 290 18240.78 29.22 52682.04 88888.00 2007-10-17 23:36:13.408 290 18240.84 29.23 52681.96 88888.00 2007-10-17 23:36:13.908 290 18240.77 29.28 52681.89 88888.00 2007-10-17 23:36:14.408 290 18240.99 29.30 52681.88 88888.00 2007-10-17 23:36:14.908 290 18241.13 29.31 52681.86 88888.00 2007-10-17 23:36:15.408 290 18241.12 29.13 52681.96 88888.00 2007-10-17 23:36:15.908 290 18240.86 29.16 52681.89 88888.00 2007-10-17 23:36:16.408 290 18240.79 29.08 52681.86 88888.00 2007-10-17 23:36:16.908 290 18240.84 29.06 52681.90 88888.00 2007-10-17 23:36:17.408 290 18240.93 29.10 52682.04 88888.00 2007-10-17 23:36:17.908 290 18240.98 29.16 52681.97 88888.00 2007-10-17 23:36:18.408 290 18240.98 29.21 52681.89 88888.00 2007-10-17 23:36:18.908 290 18241.04 29.18 52681.89 88888.00 2007-10-17 23:36:19.408 290 18241.09 29.12 52681.82 88888.00 2007-10-17 23:36:19.908 290 18241.07 29.07 52681.84 88888.00 2007-10-17 23:36:20.408 290 18241.04 29.06 52681.95 88888.00 2007-10-17 23:36:20.908 290 18241.06 29.12 52681.94 88888.00 2007-10-17 23:36:21.408 290 18241.14 29.26 52681.93 88888.00 2007-10-17 23:36:21.908 290 18241.20 29.29 52681.86 88888.00 2007-10-17 23:36:22.408 290 18241.16 29.29 52681.84 88888.00 2007-10-17 23:36:22.908 290 18241.11 29.22 52681.82 88888.00 2007-10-17 23:36:23.408 290 18241.10 29.22 52681.72 88888.00 2007-10-17 23:36:23.908 290 18241.18 29.23 52681.77 88888.00 2007-10-17 23:36:24.408 290 18241.29 29.28 52681.78 88888.00 2007-10-17 23:36:24.908 290 18241.21 29.32 52681.89 88888.00 2007-10-17 23:36:25.408 290 18241.11 29.33 52681.87 88888.00 2007-10-17 23:36:25.908 290 18241.04 29.32 52681.87 88888.00 2007-10-17 23:36:26.408 290 18241.10 29.28 52681.86 88888.00 2007-10-17 23:36:26.908 290 18241.10 29.33 52681.87 88888.00 2007-10-17 23:36:27.408 290 18241.13 29.33 52682.01 88888.00 2007-10-17 23:36:27.908 290 18241.18 29.42 52682.00 88888.00 2007-10-17 23:36:28.408 290 18241.26 29.45 52681.95 88888.00 2007-10-17 23:36:28.908 290 18241.23 29.41 52681.93 88888.00 2007-10-17 23:36:29.408 290 18241.02 29.30 52681.95 88888.00 2007-10-17 23:36:29.908 290 18241.10 29.16 52681.84 88888.00 2007-10-17 23:36:30.408 290 18241.07 29.16 52681.85 88888.00 2007-10-17 23:36:30.908 290 18241.25 29.14 52681.87 88888.00 2007-10-17 23:36:31.408 290 18241.28 29.26 52681.93 88888.00 2007-10-17 23:36:31.908 290 18241.25 29.34 52681.99 88888.00 2007-10-17 23:36:32.408 290 18241.23 29.41 52681.96 88888.00 2007-10-17 23:36:32.908 290 18241.23 29.48 52681.91 88888.00 2007-10-17 23:36:33.408 290 18241.28 29.48 52681.85 88888.00 2007-10-17 23:36:33.908 290 18241.32 29.47 52681.85 88888.00 2007-10-17 23:36:34.408 290 18241.28 29.46 52681.77 88888.00 2007-10-17 23:36:34.908 290 18241.20 29.42 52681.73 88888.00 2007-10-17 23:36:35.408 290 18241.13 29.41 52681.74 88888.00 2007-10-17 23:36:35.908 290 18241.38 29.40 52681.85 88888.00 2007-10-17 23:36:36.408 290 18241.38 29.39 52681.83 88888.00 2007-10-17 23:36:36.908 290 18241.28 29.38 52681.84 88888.00 2007-10-17 23:36:37.408 290 18241.37 29.43 52681.86 88888.00 2007-10-17 23:36:37.908 290 18241.32 29.52 52681.84 88888.00 2007-10-17 23:36:38.408 290 18241.23 29.51 52681.94 88888.00 2007-10-17 23:36:38.908 290 18241.28 29.43 52681.82 88888.00 2007-10-17 23:36:39.408 290 18241.35 29.55 52681.82 88888.00 2007-10-17 23:36:39.908 290 18241.33 29.58 52681.82 88888.00 2007-10-17 23:36:40.408 290 18241.45 29.51 52681.82 88888.00 2007-10-17 23:36:40.908 290 18241.53 29.45 52681.82 88888.00 2007-10-17 23:36:41.408 290 18241.42 29.46 52681.88 88888.00 2007-10-17 23:36:41.908 290 18241.44 29.47 52681.93 88888.00 2007-10-17 23:36:42.408 290 18241.49 29.45 52681.85 88888.00 2007-10-17 23:36:42.908 290 18241.40 29.44 52681.79 88888.00 2007-10-17 23:36:43.408 290 18241.42 29.48 52681.82 88888.00 2007-10-17 23:36:43.908 290 18241.38 29.57 52681.76 88888.00 2007-10-17 23:36:44.408 290 18241.34 29.57 52681.85 88888.00 2007-10-17 23:36:44.908 290 18241.36 29.62 52681.86 88888.00 2007-10-17 23:36:45.408 290 18241.31 29.58 52681.78 88888.00 2007-10-17 23:36:45.908 290 18241.37 29.49 52681.75 88888.00 2007-10-17 23:36:46.408 290 18241.36 29.45 52681.84 88888.00 2007-10-17 23:36:46.908 290 18241.34 29.45 52681.99 88888.00 2007-10-17 23:36:47.408 290 18241.29 29.46 52682.00 88888.00 2007-10-17 23:36:47.908 290 18241.32 29.56 52681.99 88888.00 2007-10-17 23:36:48.408 290 18241.42 29.58 52681.93 88888.00 2007-10-17 23:36:48.908 290 18241.45 29.61 52681.90 88888.00 2007-10-17 23:36:49.408 290 18241.38 29.59 52681.98 88888.00 2007-10-17 23:36:49.908 290 18241.43 29.64 52681.86 88888.00 2007-10-17 23:36:50.408 290 18241.31 29.72 52681.70 88888.00 2007-10-17 23:36:50.908 290 18241.24 29.74 52681.88 88888.00 2007-10-17 23:36:51.408 290 18241.34 29.73 52681.93 88888.00 2007-10-17 23:36:51.908 290 18241.43 29.70 52681.93 88888.00 2007-10-17 23:36:52.408 290 18241.50 29.71 52681.97 88888.00 2007-10-17 23:36:52.908 290 18241.44 29.65 52682.01 88888.00 2007-10-17 23:36:53.408 290 18241.39 29.61 52681.91 88888.00 2007-10-17 23:36:53.908 290 18241.42 29.61 52681.84 88888.00 2007-10-17 23:36:54.408 290 18241.38 29.61 52681.86 88888.00 2007-10-17 23:36:54.908 290 18241.37 29.67 52681.90 88888.00 2007-10-17 23:36:55.408 290 18241.38 29.66 52681.83 88888.00 2007-10-17 23:36:55.908 290 18241.40 29.64 52681.90 88888.00 2007-10-17 23:36:56.408 290 18241.29 29.69 52681.84 88888.00 2007-10-17 23:36:56.908 290 18241.22 29.72 52681.81 88888.00 2007-10-17 23:36:57.408 290 18241.26 29.75 52681.86 88888.00 2007-10-17 23:36:57.908 290 18241.28 29.71 52681.99 88888.00 2007-10-17 23:36:58.408 290 18241.35 29.73 52681.96 88888.00 2007-10-17 23:36:58.908 290 18241.31 29.74 52681.95 88888.00 2007-10-17 23:36:59.408 290 18241.16 29.69 52682.02 88888.00 2007-10-17 23:36:59.908 290 18241.18 29.65 52682.05 88888.00 2007-10-17 23:37:00.408 290 18241.20 29.63 52681.91 88888.00 2007-10-17 23:37:00.908 290 18241.21 29.69 52681.93 88888.00 2007-10-17 23:37:01.408 290 18241.09 29.66 52681.87 88888.00 2007-10-17 23:37:01.908 290 18241.15 29.63 52681.79 88888.00 2007-10-17 23:37:02.408 290 18241.12 29.58 52681.84 88888.00 2007-10-17 23:37:02.908 290 18241.16 29.63 52681.83 88888.00 2007-10-17 23:37:03.408 290 18241.17 29.60 52681.89 88888.00 2007-10-17 23:37:03.908 290 18241.13 29.63 52682.04 88888.00 2007-10-17 23:37:04.408 290 18241.11 29.66 52682.10 88888.00 2007-10-17 23:37:04.908 290 18241.16 29.64 52682.07 88888.00 2007-10-17 23:37:05.408 290 18241.21 29.72 52682.02 88888.00 2007-10-17 23:37:05.908 290 18241.18 29.72 52682.12 88888.00 2007-10-17 23:37:06.408 290 18241.17 29.66 52682.01 88888.00 2007-10-17 23:37:06.908 290 18241.20 29.66 52681.95 88888.00 2007-10-17 23:37:07.408 290 18241.20 29.75 52681.88 88888.00 2007-10-17 23:37:07.908 290 18241.20 29.81 52681.93 88888.00 2007-10-17 23:37:08.408 290 18241.20 29.85 52681.94 88888.00 2007-10-17 23:37:08.908 290 18241.11 29.89 52681.90 88888.00 2007-10-17 23:37:09.408 290 18241.03 29.82 52681.90 88888.00 2007-10-17 23:37:09.908 290 18241.01 29.86 52681.81 88888.00 2007-10-17 23:37:10.408 290 18241.04 29.89 52681.88 88888.00 2007-10-17 23:37:10.908 290 18241.03 29.80 52681.91 88888.00 2007-10-17 23:37:11.408 290 18240.99 29.78 52681.84 88888.00 2007-10-17 23:37:11.908 290 18240.93 29.73 52681.84 88888.00 2007-10-17 23:37:12.408 290 18240.95 29.78 52681.78 88888.00 2007-10-17 23:37:12.908 290 18240.84 29.88 52681.78 88888.00 2007-10-17 23:37:13.408 290 18240.90 29.86 52681.77 88888.00 2007-10-17 23:37:13.908 290 18240.95 29.89 52681.82 88888.00 2007-10-17 23:37:14.408 290 18240.99 29.76 52681.91 88888.00 2007-10-17 23:37:14.908 290 18240.98 29.76 52681.88 88888.00 2007-10-17 23:37:15.408 290 18240.96 29.79 52681.91 88888.00 2007-10-17 23:37:15.908 290 18241.00 29.77 52681.91 88888.00 2007-10-17 23:37:16.408 290 18241.03 29.76 52681.97 88888.00 2007-10-17 23:37:16.908 290 18241.02 29.73 52681.99 88888.00 2007-10-17 23:37:17.408 290 18240.81 29.76 52681.95 88888.00 2007-10-17 23:37:17.908 290 18240.73 29.86 52681.87 88888.00 2007-10-17 23:37:18.408 290 18240.71 29.89 52681.88 88888.00 2007-10-17 23:37:18.908 290 18240.90 29.89 52681.91 88888.00 2007-10-17 23:37:19.408 290 18240.85 29.87 52681.87 88888.00 2007-10-17 23:37:19.908 290 18240.79 29.87 52681.88 88888.00 2007-10-17 23:37:20.408 290 18240.83 29.84 52681.86 88888.00 2007-10-17 23:37:20.908 290 18240.88 29.90 52681.86 88888.00 2007-10-17 23:37:21.408 290 18240.95 29.96 52681.90 88888.00 2007-10-17 23:37:21.908 290 18240.85 29.95 52681.97 88888.00 2007-10-17 23:37:22.408 290 18240.82 29.98 52681.99 88888.00 2007-10-17 23:37:22.908 290 18240.77 29.94 52681.98 88888.00 2007-10-17 23:37:23.408 290 18240.69 29.93 52682.08 88888.00 2007-10-17 23:37:23.908 290 18240.67 29.99 52682.05 88888.00 2007-10-17 23:37:24.408 290 18240.56 30.05 52681.93 88888.00 2007-10-17 23:37:24.908 290 18240.50 30.05 52681.87 88888.00 2007-10-17 23:37:25.408 290 18240.37 29.98 52681.95 88888.00 2007-10-17 23:37:25.908 290 18240.51 30.00 52682.00 88888.00 2007-10-17 23:37:26.408 290 18240.59 29.99 52681.98 88888.00 2007-10-17 23:37:26.908 290 18240.61 30.11 52681.95 88888.00 2007-10-17 23:37:27.408 290 18240.64 30.07 52682.08 88888.00 2007-10-17 23:37:27.908 290 18240.67 30.05 52682.16 88888.00 2007-10-17 23:37:28.408 290 18240.63 30.09 52682.26 88888.00 2007-10-17 23:37:28.908 290 18240.55 30.11 52682.11 88888.00 2007-10-17 23:37:29.408 290 18240.51 30.11 52682.01 88888.00 2007-10-17 23:37:29.908 290 18240.50 30.09 52682.02 88888.00 2007-10-17 23:37:30.408 290 18240.55 30.09 52682.05 88888.00 2007-10-17 23:37:30.908 290 18240.48 30.11 52682.16 88888.00 2007-10-17 23:37:31.408 290 18240.49 30.13 52682.11 88888.00 2007-10-17 23:37:31.908 290 18240.48 30.08 52682.13 88888.00 2007-10-17 23:37:32.408 290 18240.39 30.10 52682.08 88888.00 2007-10-17 23:37:32.908 290 18240.44 30.11 52681.97 88888.00 2007-10-17 23:37:33.408 290 18240.41 30.09 52681.88 88888.00 2007-10-17 23:37:33.908 290 18240.37 30.06 52682.00 88888.00 2007-10-17 23:37:34.408 290 18240.55 30.01 52682.05 88888.00 2007-10-17 23:37:34.908 290 18240.33 30.12 52681.97 88888.00 2007-10-17 23:37:35.408 290 18240.23 30.20 52682.01 88888.00 2007-10-17 23:37:35.908 290 18240.33 30.20 52681.93 88888.00 2007-10-17 23:37:36.408 290 18240.39 30.15 52681.89 88888.00 2007-10-17 23:37:36.908 290 18240.45 30.12 52682.00 88888.00 2007-10-17 23:37:37.408 290 18240.37 30.12 52682.11 88888.00 2007-10-17 23:37:37.908 290 18240.29 30.11 52681.97 88888.00 2007-10-17 23:37:38.408 290 18240.23 30.11 52681.86 88888.00 2007-10-17 23:37:38.908 290 18240.28 30.06 52681.81 88888.00 2007-10-17 23:37:39.408 290 18240.40 30.06 52681.88 88888.00 2007-10-17 23:37:39.908 290 18240.33 30.07 52681.85 88888.00 2007-10-17 23:37:40.408 290 18240.23 30.07 52681.71 88888.00 2007-10-17 23:37:40.908 290 18240.09 30.12 52681.70 88888.00 2007-10-17 23:37:41.408 290 18240.10 30.09 52681.67 88888.00 2007-10-17 23:37:41.908 290 18240.14 30.05 52681.68 88888.00 2007-10-17 23:37:42.408 290 18239.99 30.05 52681.81 88888.00 2007-10-17 23:37:42.908 290 18239.95 30.00 52681.76 88888.00 2007-10-17 23:37:43.408 290 18239.87 30.00 52681.79 88888.00 2007-10-17 23:37:43.908 290 18239.98 30.06 52681.89 88888.00 2007-10-17 23:37:44.408 290 18240.03 30.05 52681.89 88888.00 2007-10-17 23:37:44.908 290 18239.97 30.01 52681.82 88888.00 2007-10-17 23:37:45.408 290 18240.06 30.03 52681.83 88888.00 2007-10-17 23:37:45.908 290 18240.04 30.11 52681.77 88888.00 2007-10-17 23:37:46.408 290 18240.03 30.14 52681.75 88888.00 2007-10-17 23:37:46.908 290 18239.88 30.11 52681.77 88888.00 2007-10-17 23:37:47.408 290 18239.87 30.02 52681.83 88888.00 2007-10-17 23:37:47.908 290 18239.99 30.01 52681.88 88888.00 2007-10-17 23:37:48.408 290 18239.96 30.03 52682.00 88888.00 2007-10-17 23:37:48.908 290 18239.92 30.03 52681.94 88888.00 2007-10-17 23:37:49.408 290 18239.82 30.00 52682.00 88888.00 2007-10-17 23:37:49.908 290 18239.91 29.98 52681.86 88888.00 2007-10-17 23:37:50.408 290 18239.93 29.96 52681.77 88888.00 2007-10-17 23:37:50.908 290 18239.95 29.98 52681.79 88888.00 2007-10-17 23:37:51.408 290 18239.88 29.96 52681.77 88888.00 2007-10-17 23:37:51.908 290 18239.98 29.96 52681.74 88888.00 2007-10-17 23:37:52.408 290 18239.95 30.01 52681.78 88888.00 2007-10-17 23:37:52.908 290 18239.96 30.04 52681.95 88888.00 2007-10-17 23:37:53.408 290 18239.95 29.98 52681.86 88888.00 2007-10-17 23:37:53.908 290 18239.94 29.91 52681.77 88888.00 2007-10-17 23:37:54.408 290 18239.92 29.90 52681.75 88888.00 2007-10-17 23:37:54.908 290 18239.83 29.94 52681.78 88888.00 2007-10-17 23:37:55.408 290 18239.73 29.89 52681.85 88888.00 2007-10-17 23:37:55.908 290 18239.77 29.91 52681.90 88888.00 2007-10-17 23:37:56.408 290 18239.75 29.91 52681.87 88888.00 2007-10-17 23:37:56.908 290 18239.83 29.77 52681.96 88888.00 2007-10-17 23:37:57.408 290 18239.75 29.75 52681.87 88888.00 2007-10-17 23:37:57.908 290 18239.79 29.89 52681.76 88888.00 2007-10-17 23:37:58.408 290 18239.79 29.95 52681.75 88888.00 2007-10-17 23:37:58.908 290 18239.75 29.96 52681.84 88888.00 2007-10-17 23:37:59.408 290 18239.70 29.90 52681.86 88888.00 2007-10-17 23:37:59.908 290 18239.60 29.81 52681.90 88888.00 2007-10-17 23:38:00.408 290 18239.58 29.80 52681.96 88888.00 2007-10-17 23:38:00.908 290 18239.61 29.82 52682.00 88888.00 2007-10-17 23:38:01.408 290 18239.74 29.82 52681.93 88888.00 2007-10-17 23:38:01.908 290 18239.59 29.78 52681.96 88888.00 2007-10-17 23:38:02.408 290 18239.54 29.81 52681.99 88888.00 2007-10-17 23:38:02.908 290 18239.48 29.85 52682.01 88888.00 2007-10-17 23:38:03.408 290 18239.49 29.81 52682.01 88888.00 2007-10-17 23:38:03.908 290 18239.55 29.78 52681.97 88888.00 2007-10-17 23:38:04.408 290 18239.59 29.80 52681.93 88888.00 2007-10-17 23:38:04.908 290 18239.51 29.77 52681.87 88888.00 2007-10-17 23:38:05.408 290 18239.46 29.82 52681.87 88888.00 2007-10-17 23:38:05.908 290 18239.20 29.85 52681.84 88888.00 2007-10-17 23:38:06.408 290 18238.94 29.85 52681.83 88888.00 2007-10-17 23:38:06.908 290 18239.20 29.82 52681.95 88888.00 2007-10-17 23:38:07.408 290 18239.41 29.82 52681.98 88888.00 2007-10-17 23:38:07.908 290 18239.49 29.78 52681.96 88888.00 2007-10-17 23:38:08.408 290 18239.64 29.84 52681.89 88888.00 2007-10-17 23:38:08.908 290 18239.75 29.81 52681.89 88888.00 2007-10-17 23:38:09.408 290 18239.59 29.79 52681.85 88888.00 2007-10-17 23:38:09.908 290 18239.39 29.74 52681.81 88888.00 2007-10-17 23:38:10.408 290 18239.34 29.73 52681.93 88888.00 2007-10-17 23:38:10.908 290 18239.30 29.73 52681.89 88888.00 2007-10-17 23:38:11.408 290 18239.31 29.77 52681.97 88888.00 2007-10-17 23:38:11.908 290 18239.28 29.80 52681.99 88888.00 2007-10-17 23:38:12.408 290 18239.28 29.77 52681.84 88888.00 2007-10-17 23:38:12.908 290 18239.26 29.69 52681.76 88888.00 2007-10-17 23:38:13.408 290 18239.22 29.67 52681.73 88888.00 2007-10-17 23:38:13.908 290 18239.23 29.67 52681.83 88888.00 2007-10-17 23:38:14.408 290 18239.25 29.66 52681.77 88888.00 2007-10-17 23:38:14.908 290 18239.22 29.65 52681.82 88888.00 2007-10-17 23:38:15.408 290 18239.16 29.70 52681.77 88888.00 2007-10-17 23:38:15.908 290 18239.16 29.77 52681.86 88888.00 2007-10-17 23:38:16.408 290 18239.14 29.84 52681.94 88888.00 2007-10-17 23:38:16.908 290 18239.14 29.84 52681.99 88888.00 2007-10-17 23:38:17.408 290 18239.14 29.70 52682.04 88888.00 2007-10-17 23:38:17.908 290 18239.26 29.66 52682.07 88888.00 2007-10-17 23:38:18.408 290 18239.20 29.69 52682.04 88888.00 2007-10-17 23:38:18.908 290 18239.11 29.64 52682.08 88888.00 2007-10-17 23:38:19.408 290 18239.16 29.66 52682.02 88888.00 2007-10-17 23:38:19.908 290 18239.25 29.63 52681.96 88888.00 2007-10-17 23:38:20.408 290 18239.33 29.72 52681.90 88888.00 2007-10-17 23:38:20.908 290 18239.25 29.75 52681.81 88888.00 2007-10-17 23:38:21.408 290 18239.15 29.78 52681.79 88888.00 2007-10-17 23:38:21.908 290 18239.07 29.70 52681.76 88888.00 2007-10-17 23:38:22.408 290 18239.22 29.69 52681.78 88888.00 2007-10-17 23:38:22.908 290 18239.10 29.65 52681.85 88888.00 2007-10-17 23:38:23.408 290 18239.06 29.65 52681.86 88888.00 2007-10-17 23:38:23.908 290 18239.11 29.71 52681.88 88888.00 2007-10-17 23:38:24.408 290 18239.09 29.68 52681.82 88888.00 2007-10-17 23:38:24.908 290 18238.96 29.76 52681.78 88888.00 2007-10-17 23:38:25.408 290 18238.90 29.68 52681.90 88888.00 2007-10-17 23:38:25.908 290 18238.90 29.65 52681.90 88888.00 2007-10-17 23:38:26.408 290 18239.00 29.72 52681.91 88888.00 2007-10-17 23:38:26.908 290 18239.05 29.69 52681.94 88888.00 2007-10-17 23:38:27.408 290 18238.93 29.68 52681.97 88888.00 2007-10-17 23:38:27.908 290 18238.95 29.66 52681.84 88888.00 2007-10-17 23:38:28.408 290 18238.93 29.65 52681.86 88888.00 2007-10-17 23:38:28.908 290 18238.86 29.63 52682.00 88888.00 2007-10-17 23:38:29.408 290 18238.83 29.59 52682.02 88888.00 2007-10-17 23:38:29.908 290 18238.87 29.65 52681.91 88888.00 2007-10-17 23:38:30.408 290 18238.89 29.68 52681.95 88888.00 2007-10-17 23:38:30.908 290 18238.82 29.64 52681.94 88888.00 2007-10-17 23:38:31.408 290 18238.77 29.56 52681.94 88888.00 2007-10-17 23:38:31.908 290 18238.77 29.53 52682.08 88888.00 2007-10-17 23:38:32.408 290 18238.66 29.59 52682.11 88888.00 2007-10-17 23:38:32.908 290 18238.66 29.61 52682.07 88888.00 2007-10-17 23:38:33.408 290 18238.68 29.57 52682.20 88888.00 2007-10-17 23:38:33.908 290 18238.42 29.58 52682.20 88888.00 2007-10-17 23:38:34.408 290 18238.57 29.58 52682.23 88888.00 2007-10-17 23:38:34.908 290 18238.63 29.62 52682.07 88888.00 2007-10-17 23:38:35.408 290 18238.74 29.68 52681.97 88888.00 2007-10-17 23:38:35.908 290 18238.82 29.70 52681.96 88888.00 2007-10-17 23:38:36.408 290 18238.73 29.64 52681.96 88888.00 2007-10-17 23:38:36.908 290 18238.66 29.54 52681.94 88888.00 2007-10-17 23:38:37.408 290 18238.78 29.51 52681.85 88888.00 2007-10-17 23:38:37.908 290 18238.86 29.60 52681.89 88888.00 2007-10-17 23:38:38.408 290 18238.82 29.64 52681.95 88888.00 2007-10-17 23:38:38.908 290 18238.87 29.69 52681.94 88888.00 2007-10-17 23:38:39.408 290 18238.89 29.62 52681.94 88888.00 2007-10-17 23:38:39.908 290 18238.94 29.61 52681.85 88888.00 2007-10-17 23:38:40.408 290 18238.87 29.56 52681.93 88888.00 2007-10-17 23:38:40.908 290 18238.79 29.57 52682.04 88888.00 2007-10-17 23:38:41.408 290 18238.76 29.58 52681.95 88888.00 2007-10-17 23:38:41.908 290 18238.62 29.59 52681.91 88888.00 2007-10-17 23:38:42.408 290 18238.61 29.56 52682.04 88888.00 2007-10-17 23:38:42.908 290 18238.44 29.59 52682.13 88888.00 2007-10-17 23:38:43.408 290 18238.56 29.58 52682.02 88888.00 2007-10-17 23:38:43.908 290 18238.64 29.63 52682.02 88888.00 2007-10-17 23:38:44.408 290 18238.62 29.57 52682.16 88888.00 2007-10-17 23:38:44.908 290 18238.53 29.56 52682.16 88888.00 2007-10-17 23:38:45.408 290 18238.45 29.60 52682.12 88888.00 2007-10-17 23:38:45.908 290 18238.38 29.60 52682.14 88888.00 2007-10-17 23:38:46.408 290 18238.45 29.66 52682.10 88888.00 2007-10-17 23:38:46.908 290 18238.58 29.62 52681.96 88888.00 2007-10-17 23:38:47.408 290 18238.64 29.59 52681.99 88888.00 2007-10-17 23:38:47.908 290 18238.74 29.63 52681.97 88888.00 2007-10-17 23:38:48.408 290 18238.57 29.61 52681.96 88888.00 2007-10-17 23:38:48.908 290 18238.44 29.59 52682.01 88888.00 2007-10-17 23:38:49.408 290 18238.51 29.63 52682.04 88888.00 2007-10-17 23:38:49.908 290 18238.57 29.59 52682.08 88888.00 2007-10-17 23:38:50.408 290 18238.60 29.54 52682.10 88888.00 2007-10-17 23:38:50.908 290 18238.53 29.55 52682.08 88888.00 2007-10-17 23:38:51.408 290 18238.55 29.49 52681.95 88888.00 2007-10-17 23:38:51.908 290 18238.32 29.42 52681.96 88888.00 2007-10-17 23:38:52.408 290 18238.17 29.43 52681.91 88888.00 2007-10-17 23:38:52.908 290 18237.63 29.46 52681.99 88888.00 2007-10-17 23:38:53.408 290 18238.03 29.46 52681.95 88888.00 2007-10-17 23:38:53.908 290 18238.43 29.45 52681.87 88888.00 2007-10-17 23:38:54.408 290 18238.52 29.37 52681.84 88888.00 2007-10-17 23:38:54.908 290 18238.55 29.31 52681.93 88888.00 2007-10-17 23:38:55.408 290 18238.40 29.32 52681.96 88888.00 2007-10-17 23:38:55.908 290 18238.25 29.41 52681.93 88888.00 2007-10-17 23:38:56.408 290 18238.10 29.48 52681.95 88888.00 2007-10-17 23:38:56.908 290 18237.74 29.48 52681.90 88888.00 2007-10-17 23:38:57.408 290 18237.96 29.39 52681.78 88888.00 2007-10-17 23:38:57.908 290 18237.59 29.40 52681.82 88888.00 2007-10-17 23:38:58.408 290 18237.75 29.33 52681.85 88888.00 2007-10-17 23:38:58.908 290 18238.12 29.36 52681.84 88888.00 2007-10-17 23:38:59.408 290 18237.81 29.54 52681.78 88888.00 2007-10-17 23:38:59.908 290 18237.91 29.57 52681.83 88888.00 2007-10-17 23:39:00.408 290 18238.05 29.45 52681.87 88888.00 2007-10-17 23:39:00.908 290 18238.14 29.54 52681.82 88888.00 2007-10-17 23:39:01.408 290 18238.22 29.54 52681.81 88888.00 2007-10-17 23:39:01.908 290 18238.22 29.47 52681.82 88888.00 2007-10-17 23:39:02.408 290 18238.12 29.39 52681.77 88888.00 2007-10-17 23:39:02.908 290 18238.21 29.35 52681.72 88888.00 2007-10-17 23:39:03.408 290 18238.23 29.34 52681.71 88888.00 2007-10-17 23:39:03.908 290 18238.17 29.30 52681.72 88888.00 2007-10-17 23:39:04.408 290 18238.19 29.29 52681.70 88888.00 2007-10-17 23:39:04.908 290 18238.28 29.26 52681.73 88888.00 2007-10-17 23:39:05.408 290 18238.25 29.26 52681.74 88888.00 2007-10-17 23:39:05.908 290 18238.13 29.20 52681.68 88888.00 2007-10-17 23:39:06.408 290 18238.13 29.18 52681.68 88888.00 2007-10-17 23:39:06.908 290 18238.28 29.23 52681.79 88888.00 2007-10-17 23:39:07.408 290 18238.34 29.32 52681.79 88888.00 2007-10-17 23:39:07.908 290 18238.34 29.32 52681.73 88888.00 2007-10-17 23:39:08.408 290 18238.40 29.32 52681.78 88888.00 2007-10-17 23:39:08.908 290 18238.32 29.32 52681.94 88888.00 2007-10-17 23:39:09.408 290 18238.23 29.32 52681.90 88888.00 2007-10-17 23:39:09.908 290 18238.17 29.34 52681.78 88888.00 2007-10-17 23:39:10.408 290 18238.12 29.35 52681.77 88888.00 2007-10-17 23:39:10.908 290 18238.20 29.30 52681.78 88888.00 2007-10-17 23:39:11.408 290 18238.17 29.38 52681.78 88888.00 2007-10-17 23:39:11.908 290 18238.19 29.35 52681.84 88888.00 2007-10-17 23:39:12.408 290 18238.17 29.28 52681.96 88888.00 2007-10-17 23:39:12.908 290 18238.03 29.27 52681.90 88888.00 2007-10-17 23:39:13.408 290 18238.02 29.32 52681.79 88888.00 2007-10-17 23:39:13.908 290 18238.13 29.32 52681.97 88888.00 2007-10-17 23:39:14.408 290 18238.14 29.35 52681.99 88888.00 2007-10-17 23:39:14.908 290 18238.25 29.40 52681.90 88888.00 2007-10-17 23:39:15.408 290 18238.23 29.37 52681.88 88888.00 2007-10-17 23:39:15.908 290 18238.23 29.33 52681.84 88888.00 2007-10-17 23:39:16.408 290 18238.21 29.36 52681.66 88888.00 2007-10-17 23:39:16.908 290 18238.18 29.35 52681.68 88888.00 2007-10-17 23:39:17.408 290 18238.14 29.36 52681.78 88888.00 2007-10-17 23:39:17.908 290 18238.09 29.42 52681.87 88888.00 2007-10-17 23:39:18.408 290 18238.10 29.40 52681.78 88888.00 2007-10-17 23:39:18.908 290 18238.14 29.40 52681.71 88888.00 2007-10-17 23:39:19.408 290 18238.20 29.40 52681.73 88888.00 2007-10-17 23:39:19.908 290 18238.17 29.34 52681.75 88888.00 2007-10-17 23:39:20.408 290 18238.14 29.32 52681.79 88888.00 2007-10-17 23:39:20.908 290 18238.24 29.29 52681.73 88888.00 2007-10-17 23:39:21.408 290 18238.40 29.29 52681.64 88888.00 2007-10-17 23:39:21.908 290 18238.40 29.30 52681.59 88888.00 2007-10-17 23:39:22.408 290 18238.36 29.35 52681.79 88888.00 2007-10-17 23:39:22.908 290 18238.31 29.35 52681.90 88888.00 2007-10-17 23:39:23.408 290 18238.28 29.34 52681.86 88888.00 2007-10-17 23:39:23.908 290 18238.40 29.37 52681.87 88888.00 2007-10-17 23:39:24.408 290 18238.36 29.46 52681.87 88888.00 2007-10-17 23:39:24.908 290 18238.23 29.41 52682.00 88888.00 2007-10-17 23:39:25.408 290 18238.12 29.35 52681.95 88888.00 2007-10-17 23:39:25.908 290 18238.22 29.34 52681.86 88888.00 2007-10-17 23:39:26.408 290 18238.34 29.32 52681.85 88888.00 2007-10-17 23:39:26.908 290 18238.30 29.33 52681.79 88888.00 2007-10-17 23:39:27.408 290 18238.40 29.37 52681.77 88888.00 2007-10-17 23:39:27.908 290 18238.52 29.39 52681.79 88888.00 2007-10-17 23:39:28.408 290 18238.56 29.36 52681.82 88888.00 2007-10-17 23:39:28.908 290 18238.45 29.46 52681.79 88888.00 2007-10-17 23:39:29.408 290 18238.50 29.41 52681.71 88888.00 2007-10-17 23:39:29.908 290 18238.50 29.49 52681.66 88888.00 2007-10-17 23:39:30.408 290 18238.44 29.43 52681.72 88888.00 2007-10-17 23:39:30.908 290 18238.42 29.35 52681.79 88888.00 2007-10-17 23:39:31.408 290 18238.44 29.40 52681.68 88888.00 2007-10-17 23:39:31.908 290 18238.40 29.42 52681.65 88888.00 2007-10-17 23:39:32.408 290 18238.40 29.36 52681.65 88888.00 2007-10-17 23:39:32.908 290 18238.52 29.28 52681.60 88888.00 2007-10-17 23:39:33.408 290 18238.47 29.26 52681.55 88888.00 2007-10-17 23:39:33.908 290 18238.46 29.36 52681.60 88888.00 2007-10-17 23:39:34.408 290 18238.45 29.32 52681.61 88888.00 2007-10-17 23:39:34.908 290 18238.42 29.30 52681.67 88888.00 2007-10-17 23:39:35.408 290 18238.49 29.37 52681.61 88888.00 2007-10-17 23:39:35.908 290 18238.29 29.38 52681.55 88888.00 2007-10-17 23:39:36.408 290 18238.30 29.38 52681.49 88888.00 2007-10-17 23:39:36.908 290 18238.44 29.33 52681.49 88888.00 2007-10-17 23:39:37.408 290 18238.57 29.28 52681.44 88888.00 2007-10-17 23:39:37.908 290 18238.50 29.26 52681.50 88888.00 2007-10-17 23:39:38.408 290 18238.51 29.33 52681.54 88888.00 2007-10-17 23:39:38.908 290 18238.50 29.30 52681.59 88888.00 2007-10-17 23:39:39.408 290 18238.52 29.32 52681.86 88888.00 2007-10-17 23:39:39.908 290 18238.53 29.27 52681.91 88888.00 2007-10-17 23:39:40.408 290 18238.46 29.26 52681.85 88888.00 2007-10-17 23:39:40.908 290 18238.40 29.25 52681.82 88888.00 2007-10-17 23:39:41.408 290 18238.35 29.40 52681.81 88888.00 2007-10-17 23:39:41.908 290 18238.34 29.45 52681.79 88888.00 2007-10-17 23:39:42.408 290 18238.45 29.43 52681.77 88888.00 2007-10-17 23:39:42.908 290 18238.46 29.39 52681.85 88888.00 2007-10-17 23:39:43.408 290 18238.52 29.35 52681.89 88888.00 2007-10-17 23:39:43.908 290 18238.53 29.40 52681.77 88888.00 2007-10-17 23:39:44.408 290 18238.49 29.45 52681.75 88888.00 2007-10-17 23:39:44.908 290 18238.46 29.44 52681.64 88888.00 2007-10-17 23:39:45.408 290 18238.51 29.46 52681.60 88888.00 2007-10-17 23:39:45.908 290 18238.40 29.43 52681.59 88888.00 2007-10-17 23:39:46.408 290 18238.38 29.33 52681.77 88888.00 2007-10-17 23:39:46.908 290 18238.40 29.32 52681.75 88888.00 2007-10-17 23:39:47.408 290 18238.42 29.41 52681.78 88888.00 2007-10-17 23:39:47.908 290 18238.43 29.43 52681.75 88888.00 2007-10-17 23:39:48.408 290 18238.42 29.37 52681.83 88888.00 2007-10-17 23:39:48.908 290 18238.41 29.36 52681.74 88888.00 2007-10-17 23:39:49.408 290 18238.53 29.30 52681.64 88888.00 2007-10-17 23:39:49.908 290 18238.72 29.31 52681.72 88888.00 2007-10-17 23:39:50.408 290 18238.82 29.41 52681.73 88888.00 2007-10-17 23:39:50.908 290 18238.75 29.33 52681.65 88888.00 2007-10-17 23:39:51.408 290 18238.61 29.28 52681.73 88888.00 2007-10-17 23:39:51.908 290 18238.41 29.22 52681.74 88888.00 2007-10-17 23:39:52.408 290 18238.51 29.22 52681.78 88888.00 2007-10-17 23:39:52.908 290 18238.52 29.23 52681.75 88888.00 2007-10-17 23:39:53.408 290 18238.49 29.27 52681.67 88888.00 2007-10-17 23:39:53.908 290 18238.50 29.31 52681.68 88888.00 2007-10-17 23:39:54.408 290 18238.38 29.28 52681.68 88888.00 2007-10-17 23:39:54.908 290 18238.43 29.26 52681.54 88888.00 2007-10-17 23:39:55.408 290 18238.58 29.29 52681.43 88888.00 2007-10-17 23:39:55.908 290 18238.58 29.35 52681.41 88888.00 2007-10-17 23:39:56.408 290 18238.32 29.40 52681.40 88888.00 2007-10-17 23:39:56.908 290 18238.21 29.40 52681.43 88888.00 2007-10-17 23:39:57.408 290 18238.21 29.29 52681.55 88888.00 2007-10-17 23:39:57.908 290 18238.27 29.31 52681.71 88888.00 2007-10-17 23:39:58.408 290 18238.27 29.42 52681.68 88888.00 2007-10-17 23:39:58.908 290 18238.20 29.40 52681.79 88888.00 2007-10-17 23:39:59.408 290 18238.30 29.42 52681.70 88888.00 2007-10-17 23:39:59.908 290 18238.27 29.38 52681.58 88888.00 2007-10-17 23:40:00.408 290 18238.20 29.38 52681.50 88888.00 2007-10-17 23:40:00.908 290 18238.14 29.40 52681.52 88888.00 2007-10-17 23:40:01.408 290 18238.22 29.44 52681.60 88888.00 2007-10-17 23:40:01.908 290 18238.29 29.40 52681.70 88888.00 2007-10-17 23:40:02.408 290 18238.30 29.37 52681.59 88888.00 2007-10-17 23:40:02.908 290 18238.34 29.30 52681.48 88888.00 2007-10-17 23:40:03.408 290 18238.50 29.35 52681.46 88888.00 2007-10-17 23:40:03.908 290 18238.36 29.31 52681.38 88888.00 2007-10-17 23:40:04.408 290 18238.47 29.31 52681.51 88888.00 2007-10-17 23:40:04.908 290 18238.50 29.36 52681.58 88888.00 2007-10-17 23:40:05.408 290 18238.39 29.40 52681.50 88888.00 2007-10-17 23:40:05.908 290 18238.29 29.33 52681.50 88888.00 2007-10-17 23:40:06.405 290 18238.29 29.39 52681.47 88888.00 2007-10-17 23:40:06.905 290 18238.45 29.38 52681.54 88888.00 2007-10-17 23:40:07.405 290 18238.50 29.31 52681.42 88888.00 2007-10-17 23:40:07.905 290 18238.49 29.32 52681.44 88888.00 2007-10-17 23:40:08.405 290 18238.49 29.32 52681.37 88888.00 2007-10-17 23:40:08.905 290 18238.62 29.23 52681.30 88888.00 2007-10-17 23:40:09.405 290 18238.35 29.23 52681.43 88888.00 2007-10-17 23:40:09.905 290 18238.32 29.27 52681.54 88888.00 2007-10-17 23:40:10.405 290 18238.51 29.29 52681.60 88888.00 2007-10-17 23:40:10.905 290 18238.60 29.26 52681.49 88888.00 2007-10-17 23:40:11.405 290 18238.54 29.24 52681.43 88888.00 2007-10-17 23:40:11.905 290 18238.36 29.26 52681.54 88888.00 2007-10-17 23:40:12.405 290 18238.39 29.28 52681.66 88888.00 2007-10-17 23:40:12.905 290 18238.46 29.24 52681.55 88888.00 2007-10-17 23:40:13.405 290 18238.46 29.25 52681.51 88888.00 2007-10-17 23:40:13.905 290 18238.49 29.29 52681.44 88888.00 2007-10-17 23:40:14.405 290 18238.53 29.28 52681.42 88888.00 2007-10-17 23:40:14.905 290 18238.44 29.20 52681.37 88888.00 2007-10-17 23:40:15.405 290 18238.38 29.22 52681.30 88888.00 2007-10-17 23:40:15.905 290 18238.32 29.21 52681.42 88888.00 2007-10-17 23:40:16.405 290 18238.39 29.23 52681.48 88888.00 2007-10-17 23:40:16.905 290 18238.31 29.29 52681.41 88888.00 2007-10-17 23:40:17.405 290 18238.36 29.27 52681.39 88888.00 2007-10-17 23:40:17.905 290 18238.40 29.25 52681.49 88888.00 2007-10-17 23:40:18.405 290 18238.53 29.25 52681.53 88888.00 2007-10-17 23:40:18.905 290 18238.45 29.26 52681.46 88888.00 2007-10-17 23:40:19.405 290 18238.32 29.24 52681.48 88888.00 2007-10-17 23:40:19.905 290 18238.46 29.28 52681.50 88888.00 2007-10-17 23:40:20.405 290 18238.47 29.28 52681.42 88888.00 2007-10-17 23:40:20.905 290 18238.52 29.20 52681.54 88888.00 2007-10-17 23:40:21.405 290 18238.55 29.19 52681.58 88888.00 2007-10-17 23:40:21.905 290 18238.54 29.28 52681.51 88888.00 2007-10-17 23:40:22.405 290 18238.53 29.38 52681.47 88888.00 2007-10-17 23:40:22.905 290 18238.56 29.41 52681.46 88888.00 2007-10-17 23:40:23.405 290 18238.44 29.33 52681.54 88888.00 2007-10-17 23:40:23.905 290 18238.35 29.26 52681.60 88888.00 2007-10-17 23:40:24.405 290 18238.24 29.27 52681.61 88888.00 2007-10-17 23:40:24.905 290 18238.20 29.29 52681.62 88888.00 2007-10-17 23:40:25.405 290 18238.34 29.32 52681.58 88888.00 2007-10-17 23:40:25.905 290 18238.33 29.22 52681.54 88888.00 2007-10-17 23:40:26.405 290 18238.41 29.15 52681.55 88888.00 2007-10-17 23:40:26.905 290 18238.54 29.21 52681.60 88888.00 2007-10-17 23:40:27.405 290 18238.49 29.30 52681.58 88888.00 2007-10-17 23:40:27.905 290 18238.39 29.37 52681.70 88888.00 2007-10-17 23:40:28.405 290 18238.36 29.36 52681.73 88888.00 2007-10-17 23:40:28.905 290 18238.29 29.29 52681.70 88888.00 2007-10-17 23:40:29.405 290 18238.41 29.29 52681.75 88888.00 2007-10-17 23:40:29.905 290 18238.46 29.33 52681.68 88888.00 2007-10-17 23:40:30.405 290 18238.51 29.36 52681.67 88888.00 2007-10-17 23:40:30.905 290 18238.56 29.38 52681.79 88888.00 2007-10-17 23:40:31.405 290 18238.42 29.35 52681.74 88888.00 2007-10-17 23:40:31.905 290 18238.39 29.38 52681.66 88888.00 2007-10-17 23:40:32.405 290 18238.39 29.42 52681.62 88888.00 2007-10-17 23:40:32.905 290 18238.36 29.47 52681.59 88888.00 2007-10-17 23:40:33.405 290 18238.34 29.47 52681.61 88888.00 2007-10-17 23:40:33.905 290 18238.40 29.43 52681.67 88888.00 2007-10-17 23:40:34.405 290 18238.29 29.39 52681.66 88888.00 2007-10-17 23:40:34.905 290 18238.27 29.36 52681.61 88888.00 2007-10-17 23:40:35.405 290 18238.41 29.33 52681.72 88888.00 2007-10-17 23:40:35.905 290 18238.34 29.36 52681.65 88888.00 2007-10-17 23:40:36.405 290 18238.39 29.32 52681.62 88888.00 2007-10-17 23:40:36.905 290 18238.41 29.29 52681.54 88888.00 2007-10-17 23:40:37.405 290 18238.51 29.39 52681.50 88888.00 2007-10-17 23:40:37.905 290 18238.57 29.37 52681.56 88888.00 2007-10-17 23:40:38.405 290 18238.75 29.32 52681.63 88888.00 2007-10-17 23:40:38.905 290 18238.70 29.27 52681.72 88888.00 2007-10-17 23:40:39.405 290 18238.49 29.18 52681.60 88888.00 2007-10-17 23:40:39.905 290 18237.96 29.21 52681.68 88888.00 2007-10-17 23:40:40.405 290 18238.31 29.28 52681.66 88888.00 2007-10-17 23:40:40.905 290 18238.40 29.28 52681.62 88888.00 2007-10-17 23:40:41.405 290 18238.42 29.39 52681.59 88888.00 2007-10-17 23:40:41.905 290 18238.43 29.37 52681.64 88888.00 2007-10-17 23:40:42.405 290 18238.46 29.35 52681.74 88888.00 2007-10-17 23:40:42.905 290 18238.47 29.36 52681.74 88888.00 2007-10-17 23:40:43.405 290 18238.42 29.31 52681.76 88888.00 2007-10-17 23:40:43.905 290 18238.35 29.24 52681.67 88888.00 2007-10-17 23:40:44.405 290 18238.39 29.25 52681.70 88888.00 2007-10-17 23:40:44.905 290 18238.40 29.29 52681.63 88888.00 2007-10-17 23:40:45.405 290 18238.39 29.24 52681.68 88888.00 2007-10-17 23:40:45.905 290 18238.36 29.25 52681.66 88888.00 2007-10-17 23:40:46.405 290 18238.41 29.32 52681.67 88888.00 2007-10-17 23:40:46.905 290 18238.44 29.31 52681.77 88888.00 2007-10-17 23:40:47.405 290 18238.50 29.31 52681.66 88888.00 2007-10-17 23:40:47.905 290 18238.41 29.28 52681.72 88888.00 2007-10-17 23:40:48.405 290 18238.38 29.32 52681.79 88888.00 2007-10-17 23:40:48.905 290 18238.35 29.41 52681.78 88888.00 2007-10-17 23:40:49.405 290 18238.35 29.48 52681.76 88888.00 2007-10-17 23:40:49.905 290 18238.41 29.55 52681.77 88888.00 2007-10-17 23:40:50.405 290 18238.58 29.58 52681.75 88888.00 2007-10-17 23:40:50.905 290 18238.46 29.58 52681.67 88888.00 2007-10-17 23:40:51.405 290 18238.54 29.57 52681.63 88888.00 2007-10-17 23:40:51.905 290 18238.55 29.45 52681.58 88888.00 2007-10-17 23:40:52.405 290 18238.54 29.45 52681.54 88888.00 2007-10-17 23:40:52.905 290 18238.62 29.47 52681.72 88888.00 2007-10-17 23:40:53.405 290 18238.54 29.49 52681.74 88888.00 2007-10-17 23:40:53.905 290 18238.46 29.52 52681.71 88888.00 2007-10-17 23:40:54.405 290 18238.52 29.45 52681.65 88888.00 2007-10-17 23:40:54.905 290 18238.60 29.40 52681.66 88888.00 2007-10-17 23:40:55.405 290 18238.65 29.34 52681.68 88888.00 2007-10-17 23:40:55.905 290 18238.61 29.37 52681.72 88888.00 2007-10-17 23:40:56.405 290 18238.65 29.32 52681.68 88888.00 2007-10-17 23:40:56.905 290 18238.66 29.33 52681.61 88888.00 2007-10-17 23:40:57.405 290 18238.55 29.36 52681.63 88888.00 2007-10-17 23:40:57.905 290 18238.57 29.34 52681.63 88888.00 2007-10-17 23:40:58.405 290 18238.65 29.30 52681.70 88888.00 2007-10-17 23:40:58.905 290 18238.76 29.31 52681.67 88888.00 2007-10-17 23:40:59.405 290 18238.75 29.40 52681.56 88888.00 2007-10-17 23:40:59.905 290 18238.84 29.39 52681.59 88888.00 2007-10-17 23:41:00.405 290 18238.72 29.41 52681.55 88888.00 2007-10-17 23:41:00.905 290 18238.62 29.39 52681.61 88888.00 2007-10-17 23:41:01.405 290 18238.73 29.39 52681.64 88888.00 2007-10-17 23:41:01.905 290 18238.97 29.37 52681.64 88888.00 2007-10-17 23:41:02.405 290 18239.17 29.39 52681.63 88888.00 2007-10-17 23:41:02.905 290 18238.93 29.36 52681.60 88888.00 2007-10-17 23:41:03.405 290 18238.72 29.40 52681.60 88888.00 2007-10-17 23:41:03.905 290 18238.74 29.40 52681.63 88888.00 2007-10-17 23:41:04.405 290 18238.71 29.42 52681.63 88888.00 2007-10-17 23:41:04.905 290 18238.71 29.44 52681.65 88888.00 2007-10-17 23:41:05.405 290 18238.85 29.45 52681.65 88888.00 2007-10-17 23:41:05.905 290 18238.77 29.45 52681.67 88888.00 2007-10-17 23:41:06.405 290 18238.70 29.47 52681.71 88888.00 2007-10-17 23:41:06.905 290 18238.77 29.53 52681.64 88888.00 2007-10-17 23:41:07.405 290 18238.97 29.55 52681.70 88888.00 2007-10-17 23:41:07.905 290 18238.85 29.58 52681.72 88888.00 2007-10-17 23:41:08.405 290 18238.81 29.60 52681.73 88888.00 2007-10-17 23:41:08.905 290 18238.77 29.55 52681.73 88888.00 2007-10-17 23:41:09.405 290 18238.86 29.55 52681.64 88888.00 2007-10-17 23:41:09.905 290 18238.82 29.57 52681.61 88888.00 2007-10-17 23:41:10.405 290 18238.75 29.53 52681.60 88888.00 2007-10-17 23:41:10.905 290 18238.79 29.52 52681.66 88888.00 2007-10-17 23:41:11.405 290 18238.82 29.57 52681.76 88888.00 2007-10-17 23:41:11.905 290 18238.83 29.59 52681.72 88888.00 2007-10-17 23:41:12.405 290 18238.82 29.60 52681.72 88888.00 2007-10-17 23:41:12.905 290 18238.82 29.62 52681.72 88888.00 2007-10-17 23:41:13.405 290 18238.84 29.58 52681.68 88888.00 2007-10-17 23:41:13.905 290 18238.90 29.52 52681.66 88888.00 2007-10-17 23:41:14.405 290 18238.83 29.52 52681.71 88888.00 2007-10-17 23:41:14.905 290 18238.76 29.58 52681.59 88888.00 2007-10-17 23:41:15.405 290 18238.84 29.61 52681.56 88888.00 2007-10-17 23:41:15.905 290 18238.75 29.64 52681.63 88888.00 2007-10-17 23:41:16.405 290 18238.73 29.59 52681.73 88888.00 2007-10-17 23:41:16.905 290 18238.83 29.58 52681.66 88888.00 2007-10-17 23:41:17.405 290 18238.83 29.56 52681.72 88888.00 2007-10-17 23:41:17.905 290 18238.84 29.55 52681.73 88888.00 2007-10-17 23:41:18.405 290 18238.88 29.52 52681.72 88888.00 2007-10-17 23:41:18.905 290 18239.00 29.55 52681.72 88888.00 2007-10-17 23:41:19.405 290 18238.98 29.59 52681.65 88888.00 2007-10-17 23:41:19.905 290 18239.00 29.57 52681.65 88888.00 2007-10-17 23:41:20.405 290 18239.01 29.56 52681.70 88888.00 2007-10-17 23:41:20.905 290 18239.04 29.64 52681.63 88888.00 2007-10-17 23:41:21.405 290 18239.20 29.72 52681.58 88888.00 2007-10-17 23:41:21.905 290 18239.32 29.72 52681.48 88888.00 2007-10-17 23:41:22.405 290 18239.28 29.73 52681.43 88888.00 2007-10-17 23:41:22.905 290 18239.26 29.75 52681.44 88888.00 2007-10-17 23:41:23.405 290 18239.19 29.79 52681.63 88888.00 2007-10-17 23:41:23.905 290 18239.12 29.76 52681.75 88888.00 2007-10-17 23:41:24.405 290 18239.17 29.73 52681.76 88888.00 2007-10-17 23:41:24.905 290 18239.18 29.75 52681.76 88888.00 2007-10-17 23:41:25.405 290 18239.27 29.80 52681.76 88888.00 2007-10-17 23:41:25.905 290 18239.41 29.82 52681.65 88888.00 2007-10-17 23:41:26.405 290 18239.54 29.81 52681.65 88888.00 2007-10-17 23:41:26.905 290 18239.54 29.76 52681.56 88888.00 2007-10-17 23:41:27.405 290 18239.53 29.77 52681.50 88888.00 2007-10-17 23:41:27.905 290 18239.52 29.84 52681.48 88888.00 2007-10-17 23:41:28.405 290 18239.44 29.89 52681.50 88888.00 2007-10-17 23:41:28.905 290 18239.46 29.92 52681.52 88888.00 2007-10-17 23:41:29.405 290 18239.52 29.91 52681.50 88888.00 2007-10-17 23:41:29.905 290 18239.52 29.92 52681.54 88888.00 2007-10-17 23:41:30.405 290 18239.52 29.89 52681.67 88888.00 2007-10-17 23:41:30.905 290 18239.49 29.90 52681.77 88888.00 2007-10-17 23:41:31.405 290 18239.70 29.90 52681.78 88888.00 2007-10-17 23:41:31.905 290 18239.70 29.85 52681.78 88888.00 2007-10-17 23:41:32.405 290 18239.70 29.90 52681.76 88888.00 2007-10-17 23:41:32.905 290 18239.80 29.98 52681.68 88888.00 2007-10-17 23:41:33.405 290 18239.81 29.95 52681.63 88888.00 2007-10-17 23:41:33.905 290 18239.62 29.94 52681.62 88888.00 2007-10-17 23:41:34.405 290 18239.54 30.01 52681.60 88888.00 2007-10-17 23:41:34.905 290 18239.63 30.03 52681.51 88888.00 2007-10-17 23:41:35.405 290 18239.71 29.93 52681.49 88888.00 2007-10-17 23:41:35.905 290 18239.84 29.95 52681.64 88888.00 2007-10-17 23:41:36.405 290 18239.81 30.02 52681.63 88888.00 2007-10-17 23:41:36.905 290 18239.74 30.10 52681.66 88888.00 2007-10-17 23:41:37.405 290 18239.68 30.06 52681.53 88888.00 2007-10-17 23:41:37.905 290 18239.71 30.06 52681.53 88888.00 2007-10-17 23:41:38.405 290 18239.79 30.08 52681.60 88888.00 2007-10-17 23:41:38.905 290 18239.86 30.14 52681.59 88888.00 2007-10-17 23:41:39.405 290 18239.83 30.06 52681.60 88888.00 2007-10-17 23:41:39.905 290 18239.88 30.05 52681.49 88888.00 2007-10-17 23:41:40.405 290 18239.88 30.01 52681.59 88888.00 2007-10-17 23:41:40.905 290 18240.03 30.07 52681.65 88888.00 2007-10-17 23:41:41.405 290 18240.05 30.10 52681.74 88888.00 2007-10-17 23:41:41.905 290 18240.04 30.14 52681.61 88888.00 2007-10-17 23:41:42.405 290 18239.84 30.19 52681.52 88888.00 2007-10-17 23:41:42.905 290 18239.99 30.18 52681.53 88888.00 2007-10-17 23:41:43.405 290 18239.96 30.16 52681.54 88888.00 2007-10-17 23:41:43.905 290 18240.10 30.15 52681.60 88888.00 2007-10-17 23:41:44.405 290 18240.23 30.24 52681.60 88888.00 2007-10-17 23:41:44.905 290 18240.24 30.26 52681.46 88888.00 2007-10-17 23:41:45.405 290 18240.22 30.22 52681.42 88888.00 2007-10-17 23:41:45.905 290 18240.23 30.15 52681.47 88888.00 2007-10-17 23:41:46.405 290 18240.12 30.21 52681.58 88888.00 2007-10-17 23:41:46.905 290 18240.20 30.15 52681.63 88888.00 2007-10-17 23:41:47.405 290 18240.22 30.15 52681.59 88888.00 2007-10-17 23:41:47.905 290 18240.23 30.15 52681.53 88888.00 2007-10-17 23:41:48.405 290 18240.27 30.18 52681.41 88888.00 2007-10-17 23:41:48.905 290 18240.33 30.11 52681.52 88888.00 2007-10-17 23:41:49.405 290 18240.33 30.11 52681.58 88888.00 2007-10-17 23:41:49.905 290 18240.35 30.19 52681.54 88888.00 2007-10-17 23:41:50.405 290 18240.25 30.18 52681.62 88888.00 2007-10-17 23:41:50.905 290 18240.24 30.10 52681.49 88888.00 2007-10-17 23:41:51.405 290 18240.31 30.05 52681.47 88888.00 2007-10-17 23:41:51.905 290 18240.24 30.05 52681.62 88888.00 2007-10-17 23:41:52.405 290 18240.20 30.05 52681.71 88888.00 2007-10-17 23:41:52.905 290 18240.23 30.03 52681.67 88888.00 2007-10-17 23:41:53.405 290 18240.34 30.02 52681.63 88888.00 2007-10-17 23:41:53.905 290 18240.38 29.98 52681.68 88888.00 2007-10-17 23:41:54.405 290 18240.37 29.93 52681.71 88888.00 2007-10-17 23:41:54.905 290 18240.46 29.92 52681.67 88888.00 2007-10-17 23:41:55.405 290 18240.62 29.88 52681.72 88888.00 2007-10-17 23:41:55.905 290 18240.73 29.86 52681.70 88888.00 2007-10-17 23:41:56.405 290 18240.71 29.89 52681.66 88888.00 2007-10-17 23:41:56.905 290 18240.58 29.90 52681.55 88888.00 2007-10-17 23:41:57.405 290 18240.45 29.84 52681.51 88888.00 2007-10-17 23:41:57.905 290 18240.48 29.77 52681.52 88888.00 2007-10-17 23:41:58.405 290 18240.45 29.68 52681.54 88888.00 2007-10-17 23:41:58.905 290 18240.45 29.66 52681.60 88888.00 2007-10-17 23:41:59.405 290 18240.35 29.63 52681.65 88888.00 2007-10-17 23:41:59.905 290 18240.40 29.61 52681.66 88888.00 2007-10-17 23:42:00.405 290 18240.50 29.62 52681.66 88888.00 2007-10-17 23:42:00.905 290 18240.45 29.65 52681.59 88888.00 2007-10-17 23:42:01.405 290 18240.47 29.65 52681.54 88888.00 2007-10-17 23:42:01.905 290 18240.50 29.61 52681.55 88888.00 2007-10-17 23:42:02.405 290 18240.49 29.59 52681.48 88888.00 2007-10-17 23:42:02.905 290 18240.41 29.61 52681.50 88888.00 2007-10-17 23:42:03.405 290 18240.44 29.65 52681.46 88888.00 2007-10-17 23:42:03.905 290 18240.47 29.65 52681.53 88888.00 2007-10-17 23:42:04.405 290 18240.52 29.65 52681.66 88888.00 2007-10-17 23:42:04.905 290 18240.46 29.71 52681.67 88888.00 2007-10-17 23:42:05.405 290 18240.55 29.73 52681.56 88888.00 2007-10-17 23:42:05.905 290 18240.61 29.65 52681.51 88888.00 2007-10-17 23:42:06.405 290 18240.60 29.64 52681.51 88888.00 2007-10-17 23:42:06.905 290 18240.67 29.59 52681.53 88888.00 2007-10-17 23:42:07.405 290 18240.63 29.58 52681.49 88888.00 2007-10-17 23:42:07.905 290 18240.56 29.57 52681.51 88888.00 2007-10-17 23:42:08.405 290 18240.56 29.61 52681.60 88888.00 2007-10-17 23:42:08.905 290 18240.58 29.60 52681.71 88888.00 2007-10-17 23:42:09.405 290 18240.60 29.55 52681.72 88888.00 2007-10-17 23:42:09.905 290 18240.53 29.53 52681.71 88888.00 2007-10-17 23:42:10.405 290 18240.44 29.41 52681.51 88888.00 2007-10-17 23:42:10.905 290 18240.41 29.39 52681.50 88888.00 2007-10-17 23:42:11.405 290 18240.41 29.40 52681.49 88888.00 2007-10-17 23:42:11.905 290 18240.31 29.36 52681.48 88888.00 2007-10-17 23:42:12.405 290 18240.44 29.40 52681.48 88888.00 2007-10-17 23:42:12.905 290 18240.52 29.36 52681.47 88888.00 2007-10-17 23:42:13.405 290 18240.45 29.28 52681.46 88888.00 2007-10-17 23:42:13.905 290 18240.44 29.25 52681.50 88888.00 2007-10-17 23:42:14.405 290 18240.40 29.23 52681.51 88888.00 2007-10-17 23:42:14.905 290 18240.46 29.23 52681.60 88888.00 2007-10-17 23:42:15.405 290 18240.39 29.32 52681.55 88888.00 2007-10-17 23:42:15.905 290 18240.39 29.38 52681.61 88888.00 2007-10-17 23:42:16.405 290 18240.47 29.30 52681.58 88888.00 2007-10-17 23:42:16.905 290 18240.56 29.32 52681.59 88888.00 2007-10-17 23:42:17.405 290 18240.57 29.37 52681.49 88888.00 2007-10-17 23:42:17.905 290 18240.58 29.30 52681.42 88888.00 2007-10-17 23:42:18.405 290 18240.44 29.26 52681.48 88888.00 2007-10-17 23:42:18.905 290 18240.35 29.24 52681.58 88888.00 2007-10-17 23:42:19.405 290 18240.25 29.19 52681.61 88888.00 2007-10-17 23:42:19.905 290 18240.28 29.15 52681.62 88888.00 2007-10-17 23:42:20.405 290 18240.31 29.21 52681.63 88888.00 2007-10-17 23:42:20.905 290 18240.25 29.27 52681.62 88888.00 2007-10-17 23:42:21.405 290 18240.22 29.28 52681.67 88888.00 2007-10-17 23:42:21.905 290 18240.22 29.31 52681.62 88888.00 2007-10-17 23:42:22.405 290 18240.41 29.33 52681.53 88888.00 2007-10-17 23:42:22.905 290 18240.58 29.27 52681.56 88888.00 2007-10-17 23:42:23.405 290 18240.64 29.23 52681.67 88888.00 2007-10-17 23:42:23.905 290 18240.71 29.24 52681.64 88888.00 2007-10-17 23:42:24.405 290 18240.59 29.26 52681.63 88888.00 2007-10-17 23:42:24.905 290 18240.30 29.20 52681.71 88888.00 2007-10-17 23:42:25.405 290 18240.17 29.26 52681.79 88888.00 2007-10-17 23:42:25.905 290 18240.19 29.30 52681.74 88888.00 2007-10-17 23:42:26.405 290 18240.13 29.31 52681.65 88888.00 2007-10-17 23:42:26.905 290 18240.08 29.32 52681.72 88888.00 2007-10-17 23:42:27.405 290 18240.22 29.27 52681.76 88888.00 2007-10-17 23:42:27.905 290 18240.14 29.25 52681.71 88888.00 2007-10-17 23:42:28.405 290 18240.14 29.21 52681.82 88888.00 2007-10-17 23:42:28.905 290 18240.12 29.19 52681.84 88888.00 2007-10-17 23:42:29.405 290 18240.08 29.20 52681.77 88888.00 2007-10-17 23:42:29.905 290 18240.07 29.27 52681.90 88888.00 2007-10-17 23:42:30.405 290 18239.96 29.24 52682.05 88888.00 2007-10-17 23:42:30.905 290 18239.96 29.31 52681.95 88888.00 2007-10-17 23:42:31.405 290 18240.10 29.35 52681.91 88888.00 2007-10-17 23:42:31.905 290 18240.09 29.39 52681.82 88888.00 2007-10-17 23:42:32.405 290 18240.14 29.31 52681.77 88888.00 2007-10-17 23:42:32.905 290 18240.05 29.26 52681.79 88888.00 2007-10-17 23:42:33.405 290 18240.04 29.26 52681.83 88888.00 2007-10-17 23:42:33.905 290 18240.05 29.31 52681.96 88888.00 2007-10-17 23:42:34.405 290 18239.96 29.29 52682.01 88888.00 2007-10-17 23:42:34.905 290 18239.84 29.21 52681.99 88888.00 2007-10-17 23:42:35.405 290 18239.74 29.25 52682.01 88888.00 2007-10-17 23:42:35.905 290 18239.81 29.22 52682.06 88888.00 2007-10-17 23:42:36.405 290 18239.79 29.18 52681.94 88888.00 2007-10-17 23:42:36.905 290 18239.03 29.16 52681.93 88888.00 2007-10-17 23:42:37.405 290 18239.26 29.15 52682.07 88888.00 2007-10-17 23:42:37.905 290 18239.63 29.22 52682.12 88888.00 2007-10-17 23:42:38.405 290 18239.71 29.20 52682.08 88888.00 2007-10-17 23:42:38.905 290 18239.59 29.22 52682.05 88888.00 2007-10-17 23:42:39.405 290 18239.53 29.28 52682.06 88888.00 2007-10-17 23:42:39.905 290 18239.61 29.28 52682.04 88888.00 2007-10-17 23:42:40.405 290 18239.57 29.27 52681.99 88888.00 2007-10-17 23:42:40.905 290 18239.50 29.25 52682.06 88888.00 2007-10-17 23:42:41.405 290 18239.50 29.21 52681.96 88888.00 2007-10-17 23:42:41.905 290 18239.54 29.21 52681.94 88888.00 2007-10-17 23:42:42.405 290 18239.43 29.26 52681.99 88888.00 2007-10-17 23:42:42.905 290 18239.42 29.21 52681.94 88888.00 2007-10-17 23:42:43.405 290 18239.46 29.13 52681.98 88888.00 2007-10-17 23:42:43.905 290 18239.33 29.15 52682.00 88888.00 2007-10-17 23:42:44.405 290 18239.33 29.20 52682.00 88888.00 2007-10-17 23:42:44.905 290 18239.37 29.26 52682.16 88888.00 2007-10-17 23:42:45.405 290 18239.36 29.23 52682.17 88888.00 2007-10-17 23:42:45.905 290 18239.22 29.23 52682.11 88888.00 2007-10-17 23:42:46.405 290 18239.14 29.23 52682.13 88888.00 2007-10-17 23:42:46.905 290 18239.10 29.22 52682.11 88888.00 2007-10-17 23:42:47.405 290 18239.10 29.15 52682.12 88888.00 2007-10-17 23:42:47.905 290 18239.04 29.18 52682.13 88888.00 2007-10-17 23:42:48.405 290 18239.16 29.27 52682.09 88888.00 2007-10-17 23:42:48.905 290 18238.96 29.24 52682.05 88888.00 2007-10-17 23:42:49.405 290 18238.89 29.14 52682.04 88888.00 2007-10-17 23:42:49.905 290 18238.93 29.09 52681.89 88888.00 2007-10-17 23:42:50.405 290 18238.88 29.08 52682.02 88888.00 2007-10-17 23:42:50.905 290 18238.85 29.08 52681.98 88888.00 2007-10-17 23:42:51.405 290 18238.92 29.05 52681.91 88888.00 2007-10-17 23:42:51.905 290 18238.86 29.04 52682.04 88888.00 2007-10-17 23:42:52.405 290 18238.88 29.09 52682.06 88888.00 2007-10-17 23:42:52.905 290 18238.89 29.15 52682.10 88888.00 2007-10-17 23:42:53.405 290 18238.89 29.22 52682.08 88888.00 2007-10-17 23:42:53.905 290 18238.85 29.24 52682.16 88888.00 2007-10-17 23:42:54.405 290 18238.94 29.29 52682.19 88888.00 2007-10-17 23:42:54.905 290 18239.01 29.27 52681.97 88888.00 2007-10-17 23:42:55.405 290 18238.85 29.16 52681.97 88888.00 2007-10-17 23:42:55.905 290 18238.78 29.15 52682.17 88888.00 2007-10-17 23:42:56.405 290 18238.81 29.09 52682.18 88888.00 2007-10-17 23:42:56.905 290 18238.76 29.02 52682.00 88888.00 2007-10-17 23:42:57.405 290 18238.71 28.99 52682.01 88888.00 2007-10-17 23:42:57.905 290 18238.73 29.05 52682.18 88888.00 2007-10-17 23:42:58.405 290 18238.77 29.00 52682.17 88888.00 2007-10-17 23:42:58.905 290 18238.74 28.97 52682.13 88888.00 2007-10-17 23:42:59.405 290 18238.68 29.00 52682.09 88888.00 2007-10-17 23:42:59.905 290 18238.71 28.96 52682.08 88888.00 2007-10-17 23:43:00.405 290 18238.81 28.92 52682.06 88888.00 2007-10-17 23:43:00.905 290 18238.65 28.91 52682.07 88888.00 2007-10-17 23:43:01.405 290 18238.52 28.90 52682.19 88888.00 2007-10-17 23:43:01.905 290 18238.58 28.95 52682.25 88888.00 2007-10-17 23:43:02.405 290 18238.72 28.97 52682.28 88888.00 2007-10-17 23:43:02.905 290 18238.71 28.98 52682.23 88888.00 2007-10-17 23:43:03.405 290 18238.63 28.95 52682.16 88888.00 2007-10-17 23:43:03.905 290 18238.60 28.88 52682.14 88888.00 2007-10-17 23:43:04.405 290 18238.46 28.93 52682.13 88888.00 2007-10-17 23:43:04.905 290 18238.47 28.93 52682.08 88888.00 2007-10-17 23:43:05.405 290 18238.50 28.86 52682.00 88888.00 2007-10-17 23:43:05.905 290 18238.44 28.87 52682.04 88888.00 2007-10-17 23:43:06.405 290 18238.46 28.84 52682.08 88888.00 2007-10-17 23:43:06.905 290 18238.41 28.92 52682.09 88888.00 2007-10-17 23:43:07.405 290 18238.40 28.94 52682.02 88888.00 2007-10-17 23:43:07.905 290 18238.32 28.90 52682.04 88888.00 2007-10-17 23:43:08.405 290 18238.34 28.95 52681.96 88888.00 2007-10-17 23:43:08.905 290 18238.39 28.99 52681.96 88888.00 2007-10-17 23:43:09.405 290 18238.55 28.98 52681.94 88888.00 2007-10-17 23:43:09.905 290 18238.35 28.95 52681.95 88888.00 2007-10-17 23:43:10.405 290 18238.22 28.95 52681.99 88888.00 2007-10-17 23:43:10.905 290 18238.24 28.95 52682.05 88888.00 2007-10-17 23:43:11.405 290 18238.18 28.92 52682.04 88888.00 2007-10-17 23:43:11.905 290 18238.33 28.99 52682.00 88888.00 2007-10-17 23:43:12.405 290 18238.22 29.02 52681.88 88888.00 2007-10-17 23:43:12.905 290 18238.14 28.97 52682.06 88888.00 2007-10-17 23:43:13.405 290 18238.28 28.96 52682.11 88888.00 2007-10-17 23:43:13.905 290 18238.30 28.98 52682.17 88888.00 2007-10-17 23:43:14.405 290 18238.18 28.91 52682.12 88888.00 2007-10-17 23:43:14.905 290 18238.25 28.95 52682.11 88888.00 2007-10-17 23:43:15.405 290 18238.28 28.92 52682.21 88888.00 2007-10-17 23:43:15.905 290 18238.28 28.97 52682.28 88888.00 2007-10-17 23:43:16.405 290 18238.35 28.94 52682.28 88888.00 2007-10-17 23:43:16.905 290 18238.33 28.96 52682.12 88888.00 2007-10-17 23:43:17.405 290 18238.27 28.94 52682.11 88888.00 2007-10-17 23:43:17.905 290 18238.43 28.93 52682.09 88888.00 2007-10-17 23:43:18.405 290 18238.31 28.97 52682.18 88888.00 2007-10-17 23:43:18.905 290 18238.31 29.01 52682.09 88888.00 2007-10-17 23:43:19.405 290 18238.20 29.07 52682.04 88888.00 2007-10-17 23:43:19.905 290 18238.16 29.05 52682.04 88888.00 2007-10-17 23:43:20.405 290 18238.25 29.12 52681.90 88888.00 2007-10-17 23:43:20.905 290 18238.31 29.12 52681.95 88888.00 2007-10-17 23:43:21.405 290 18238.10 29.19 52682.05 88888.00 2007-10-17 23:43:21.905 290 18238.01 29.18 52682.04 88888.00 2007-10-17 23:43:22.405 290 18237.95 29.07 52682.05 88888.00 2007-10-17 23:43:22.905 290 18237.90 29.08 52682.02 88888.00 2007-10-17 23:43:23.405 290 18238.09 29.12 52682.11 88888.00 2007-10-17 23:43:23.905 290 18237.96 29.18 52682.12 88888.00 2007-10-17 23:43:24.405 290 18238.05 29.21 52682.12 88888.00 2007-10-17 23:43:24.905 290 18238.19 29.27 52682.06 88888.00 2007-10-17 23:43:25.405 290 18238.28 29.34 52682.01 88888.00 2007-10-17 23:43:25.905 290 18238.24 29.27 52682.01 88888.00 2007-10-17 23:43:26.405 290 18238.21 29.37 52682.06 88888.00 2007-10-17 23:43:26.905 290 18238.20 29.41 52682.05 88888.00 2007-10-17 23:43:27.405 290 18238.24 29.40 52682.09 88888.00 2007-10-17 23:43:27.905 290 18238.27 29.40 52682.02 88888.00 2007-10-17 23:43:28.405 290 18238.24 29.27 52682.06 88888.00 2007-10-17 23:43:28.905 290 18238.19 29.26 52682.09 88888.00 2007-10-17 23:43:29.405 290 18238.17 29.25 52682.08 88888.00 2007-10-17 23:43:29.905 290 18238.10 29.23 52682.09 88888.00 2007-10-17 23:43:30.405 290 18238.45 29.27 52682.08 88888.00 2007-10-17 23:43:30.905 290 18238.79 29.33 52682.11 88888.00 2007-10-17 23:43:31.405 290 18238.75 29.38 52682.18 88888.00 2007-10-17 23:43:31.905 290 18238.46 29.46 52682.17 88888.00 2007-10-17 23:43:32.405 290 18238.27 29.45 52682.08 88888.00 2007-10-17 23:43:32.905 290 18238.23 29.45 52682.21 88888.00 2007-10-17 23:43:33.405 290 18238.12 29.43 52682.22 88888.00 2007-10-17 23:43:33.905 290 18238.31 29.45 52682.24 88888.00 2007-10-17 23:43:34.405 290 18238.32 29.53 52682.26 88888.00 2007-10-17 23:43:34.905 290 18238.34 29.46 52682.30 88888.00 2007-10-17 23:43:35.405 290 18238.33 29.43 52682.35 88888.00 2007-10-17 23:43:35.905 290 18238.27 29.43 52682.17 88888.00 2007-10-17 23:43:36.405 290 18238.24 29.42 52682.11 88888.00 2007-10-17 23:43:36.905 290 18238.28 29.41 52682.04 88888.00 2007-10-17 23:43:37.405 290 18238.20 29.36 52682.11 88888.00 2007-10-17 23:43:37.905 290 18238.18 29.42 52682.18 88888.00 2007-10-17 23:43:38.405 290 18238.27 29.42 52682.18 88888.00 2007-10-17 23:43:38.905 290 18238.33 29.47 52682.09 88888.00 2007-10-17 23:43:39.405 290 18238.25 29.54 52682.06 88888.00 2007-10-17 23:43:39.905 290 18238.22 29.51 52681.95 88888.00 2007-10-17 23:43:40.405 290 18238.29 29.47 52682.02 88888.00 2007-10-17 23:43:40.905 290 18238.20 29.55 52682.06 88888.00 2007-10-17 23:43:41.405 290 18238.22 29.58 52681.98 88888.00 2007-10-17 23:43:41.905 290 18238.35 29.66 52681.95 88888.00 2007-10-17 23:43:42.405 290 18238.35 29.75 52681.86 88888.00 2007-10-17 23:43:42.905 290 18238.42 29.74 52681.91 88888.00 2007-10-17 23:43:43.405 290 18238.41 29.66 52681.89 88888.00 2007-10-17 23:43:43.905 290 18238.31 29.65 52681.85 88888.00 2007-10-17 23:43:44.405 290 18238.28 29.68 52681.88 88888.00 2007-10-17 23:43:44.905 290 18238.43 29.66 52681.87 88888.00 2007-10-17 23:43:45.405 290 18238.49 29.69 52681.89 88888.00 2007-10-17 23:43:45.905 290 18238.65 29.67 52681.84 88888.00 2007-10-17 23:43:46.405 290 18238.73 29.57 52681.83 88888.00 2007-10-17 23:43:46.905 290 18238.70 29.55 52681.82 88888.00 2007-10-17 23:43:47.405 290 18238.58 29.64 52681.71 88888.00 2007-10-17 23:43:47.905 290 18238.55 29.72 52681.65 88888.00 2007-10-17 23:43:48.405 290 18238.52 29.72 52681.68 88888.00 2007-10-17 23:43:48.905 290 18238.44 29.71 52681.78 88888.00 2007-10-17 23:43:49.405 290 18238.36 29.72 52681.86 88888.00 2007-10-17 23:43:49.905 290 18238.29 29.66 52681.86 88888.00 2007-10-17 23:43:50.405 290 18238.50 29.64 52681.74 88888.00 2007-10-17 23:43:50.905 290 18238.64 29.74 52681.67 88888.00 2007-10-17 23:43:51.405 290 18238.72 29.79 52681.67 88888.00 2007-10-17 23:43:51.905 290 18238.52 29.66 52681.74 88888.00 2007-10-17 23:43:52.405 290 18238.44 29.67 52681.74 88888.00 2007-10-17 23:43:52.905 290 18238.16 29.69 52681.66 88888.00 2007-10-17 23:43:53.405 290 18238.46 29.69 52681.77 88888.00 2007-10-17 23:43:53.905 290 18238.61 29.69 52681.77 88888.00 2007-10-17 23:43:54.405 290 18238.68 29.68 52681.68 88888.00 2007-10-17 23:43:54.905 290 18238.64 29.68 52681.68 88888.00 2007-10-17 23:43:55.405 290 18238.64 29.69 52681.52 88888.00 2007-10-17 23:43:55.905 290 18238.58 29.70 52681.47 88888.00 2007-10-17 23:43:56.405 290 18238.62 29.70 52681.44 88888.00 2007-10-17 23:43:56.905 290 18238.83 29.68 52681.60 88888.00 2007-10-17 23:43:57.405 290 18238.84 29.75 52681.68 88888.00 2007-10-17 23:43:57.905 290 18238.84 29.77 52681.48 88888.00 2007-10-17 23:43:58.405 290 18238.81 29.71 52681.49 88888.00 2007-10-17 23:43:58.905 290 18238.86 29.68 52681.46 88888.00 2007-10-17 23:43:59.405 290 18238.87 29.74 52681.49 88888.00 2007-10-17 23:43:59.905 290 18238.87 29.74 52681.54 88888.00 2007-10-17 23:44:00.405 290 18238.93 29.60 52681.52 88888.00 2007-10-17 23:44:00.905 290 18238.99 29.59 52681.49 88888.00 2007-10-17 23:44:01.405 290 18239.08 29.60 52681.44 88888.00 2007-10-17 23:44:01.905 290 18238.92 29.62 52681.51 88888.00 2007-10-17 23:44:02.405 290 18238.86 29.60 52681.60 88888.00 2007-10-17 23:44:02.905 290 18238.97 29.54 52681.53 88888.00 2007-10-17 23:44:03.405 290 18238.83 29.60 52681.42 88888.00 2007-10-17 23:44:03.905 290 18238.78 29.67 52681.44 88888.00 2007-10-17 23:44:04.405 290 18238.83 29.67 52681.49 88888.00 2007-10-17 23:44:04.905 290 18238.92 29.67 52681.51 88888.00 2007-10-17 23:44:05.405 290 18239.01 29.70 52681.51 88888.00 2007-10-17 23:44:05.905 290 18239.08 29.66 52681.54 88888.00 2007-10-17 23:44:06.405 290 18239.10 29.58 52681.46 88888.00 2007-10-17 23:44:06.905 290 18239.07 29.59 52681.49 88888.00 2007-10-17 23:44:07.405 290 18239.08 29.60 52681.56 88888.00 2007-10-17 23:44:07.905 290 18239.19 29.53 52681.59 88888.00 2007-10-17 23:44:08.405 290 18239.15 29.58 52681.70 88888.00 2007-10-17 23:44:08.905 290 18239.17 29.56 52681.64 88888.00 2007-10-17 23:44:09.405 290 18239.15 29.53 52681.72 88888.00 2007-10-17 23:44:09.905 290 18239.12 29.58 52681.68 88888.00 2007-10-17 23:44:10.405 290 18239.09 29.58 52681.68 88888.00 2007-10-17 23:44:10.905 290 18239.14 29.56 52681.63 88888.00 2007-10-17 23:44:11.405 290 18239.16 29.52 52681.65 88888.00 2007-10-17 23:44:11.905 290 18239.12 29.52 52681.64 88888.00 2007-10-17 23:44:12.405 290 18239.05 29.51 52681.65 88888.00 2007-10-17 23:44:12.905 290 18239.07 29.49 52681.68 88888.00 2007-10-17 23:44:13.405 290 18239.07 29.42 52681.52 88888.00 2007-10-17 23:44:13.905 290 18239.17 29.54 52681.49 88888.00 2007-10-17 23:44:14.405 290 18239.21 29.63 52681.52 88888.00 2007-10-17 23:44:14.905 290 18239.27 29.63 52681.46 88888.00 2007-10-17 23:44:15.405 290 18239.26 29.55 52681.43 88888.00 2007-10-17 23:44:15.905 290 18239.26 29.43 52681.41 88888.00 2007-10-17 23:44:16.405 290 18239.48 29.35 52681.43 88888.00 2007-10-17 23:44:16.905 290 18239.22 29.34 52681.44 88888.00 2007-10-17 23:44:17.405 290 18239.10 29.53 52681.42 88888.00 2007-10-17 23:44:17.905 290 18239.18 29.56 52681.43 88888.00 2007-10-17 23:44:18.405 290 18239.26 29.54 52681.56 88888.00 2007-10-17 23:44:18.905 290 18239.34 29.55 52681.62 88888.00 2007-10-17 23:44:19.405 290 18239.52 29.42 52681.47 88888.00 2007-10-17 23:44:19.905 290 18239.58 29.37 52681.46 88888.00 2007-10-17 23:44:20.405 290 18239.52 29.47 52681.47 88888.00 2007-10-17 23:44:20.905 290 18239.62 29.47 52681.54 88888.00 2007-10-17 23:44:21.405 290 18239.70 29.48 52681.54 88888.00 2007-10-17 23:44:21.905 290 18239.64 29.51 52681.47 88888.00 2007-10-17 23:44:22.405 290 18239.55 29.46 52681.52 88888.00 2007-10-17 23:44:22.905 290 18239.66 29.47 52681.60 88888.00 2007-10-17 23:44:23.405 290 18239.60 29.53 52681.68 88888.00 2007-10-17 23:44:23.905 290 18239.53 29.48 52681.58 88888.00 2007-10-17 23:44:24.405 290 18239.60 29.49 52681.56 88888.00 2007-10-17 23:44:24.905 290 18239.54 29.43 52681.56 88888.00 2007-10-17 23:44:25.405 290 18239.47 29.47 52681.65 88888.00 2007-10-17 23:44:25.905 290 18239.68 29.45 52681.76 88888.00 2007-10-17 23:44:26.405 290 18239.80 29.46 52681.72 88888.00 2007-10-17 23:44:26.905 290 18239.73 29.55 52681.54 88888.00 2007-10-17 23:44:27.405 290 18239.81 29.58 52681.48 88888.00 2007-10-17 23:44:27.905 290 18239.94 29.56 52681.56 88888.00 2007-10-17 23:44:28.405 290 18239.72 29.51 52681.60 88888.00 2007-10-17 23:44:28.905 290 18239.52 29.48 52681.61 88888.00 2007-10-17 23:44:29.405 290 18239.96 29.56 52681.61 88888.00 2007-10-17 23:44:29.905 290 18239.93 29.60 52681.66 88888.00 2007-10-17 23:44:30.405 290 18239.76 29.56 52681.68 88888.00 2007-10-17 23:44:30.905 290 18239.96 29.51 52681.70 88888.00 2007-10-17 23:44:31.405 290 18239.91 29.49 52681.63 88888.00 2007-10-17 23:44:31.905 290 18239.87 29.56 52681.52 88888.00 2007-10-17 23:44:32.405 290 18239.83 29.55 52681.54 88888.00 2007-10-17 23:44:32.905 290 18239.79 29.58 52681.56 88888.00 2007-10-17 23:44:33.405 290 18239.95 29.59 52681.53 88888.00 2007-10-17 23:44:33.905 290 18239.77 29.56 52681.47 88888.00 2007-10-17 23:44:34.405 290 18239.63 29.58 52681.42 88888.00 2007-10-17 23:44:34.905 290 18239.76 29.58 52681.31 88888.00 2007-10-17 23:44:35.405 290 18239.81 29.58 52681.31 88888.00 2007-10-17 23:44:35.905 290 18239.75 29.58 52681.29 88888.00 2007-10-17 23:44:36.405 290 18239.81 29.59 52681.27 88888.00 2007-10-17 23:44:36.905 290 18239.90 29.65 52681.30 88888.00 2007-10-17 23:44:37.405 290 18239.88 29.66 52681.30 88888.00 2007-10-17 23:44:37.905 290 18239.85 29.72 52681.31 88888.00 2007-10-17 23:44:38.405 290 18239.83 29.75 52681.32 88888.00 2007-10-17 23:44:38.905 290 18239.84 29.69 52681.29 88888.00 2007-10-17 23:44:39.405 290 18239.80 29.70 52681.40 88888.00 2007-10-17 23:44:39.905 290 18239.96 29.76 52681.40 88888.00 2007-10-17 23:44:40.405 290 18239.99 29.78 52681.50 88888.00 2007-10-17 23:44:40.905 290 18239.94 29.79 52681.47 88888.00 2007-10-17 23:44:41.405 290 18239.84 29.78 52681.56 88888.00 2007-10-17 23:44:41.905 290 18240.03 29.85 52681.49 88888.00 2007-10-17 23:44:42.405 290 18239.99 29.81 52681.50 88888.00 2007-10-17 23:44:42.905 290 18239.96 29.77 52681.51 88888.00 2007-10-17 23:44:43.405 290 18240.01 29.78 52681.53 88888.00 2007-10-17 23:44:43.905 290 18239.85 29.75 52681.61 88888.00 2007-10-17 23:44:44.405 290 18239.77 29.74 52681.51 88888.00 2007-10-17 23:44:44.905 290 18239.72 29.72 52681.49 88888.00 2007-10-17 23:44:45.405 290 18239.92 29.73 52681.62 88888.00 2007-10-17 23:44:45.905 290 18240.01 29.78 52681.71 88888.00 2007-10-17 23:44:46.405 290 18239.94 29.71 52681.56 88888.00 2007-10-17 23:44:46.905 290 18239.99 29.68 52681.46 88888.00 2007-10-17 23:44:47.405 290 18240.08 29.74 52681.50 88888.00 2007-10-17 23:44:47.905 290 18240.03 29.68 52681.59 88888.00 2007-10-17 23:44:48.405 290 18240.01 29.64 52681.56 88888.00 2007-10-17 23:44:48.905 290 18239.88 29.69 52681.43 88888.00 2007-10-17 23:44:49.405 290 18239.91 29.61 52681.46 88888.00 2007-10-17 23:44:49.905 290 18239.84 29.61 52681.42 88888.00 2007-10-17 23:44:50.405 290 18239.75 29.55 52681.40 88888.00 2007-10-17 23:44:50.905 290 18239.95 29.67 52681.33 88888.00 2007-10-17 23:44:51.405 290 18239.88 29.77 52681.49 88888.00 2007-10-17 23:44:51.905 290 18239.88 29.81 52681.48 88888.00 2007-10-17 23:44:52.405 290 18239.99 29.90 52681.39 88888.00 2007-10-17 23:44:52.905 290 18239.91 29.90 52681.61 88888.00 2007-10-17 23:44:53.405 290 18239.68 29.77 52681.60 88888.00 2007-10-17 23:44:53.905 290 18239.79 29.78 52681.52 88888.00 2007-10-17 23:44:54.405 290 18239.72 29.79 52681.50 88888.00 2007-10-17 23:44:54.905 290 18239.75 29.84 52681.46 88888.00 2007-10-17 23:44:55.405 290 18239.86 29.73 52681.52 88888.00 2007-10-17 23:44:55.905 290 18239.84 29.64 52681.48 88888.00 2007-10-17 23:44:56.405 290 18239.86 29.61 52681.46 88888.00 2007-10-17 23:44:56.905 290 18239.77 29.65 52681.39 88888.00 2007-10-17 23:44:57.405 290 18239.88 29.64 52681.42 88888.00 2007-10-17 23:44:57.905 290 18239.84 29.66 52681.48 88888.00 2007-10-17 23:44:58.405 290 18239.82 29.68 52681.48 88888.00 2007-10-17 23:44:58.905 290 18239.70 29.69 52681.42 88888.00 2007-10-17 23:44:59.405 290 18239.75 29.69 52681.43 88888.00 2007-10-17 23:44:59.905 290 18239.90 29.64 52681.48 88888.00 2007-10-17 23:45:00.405 290 18239.70 29.65 52681.54 88888.00 2007-10-17 23:45:00.905 290 18239.63 29.73 52681.52 88888.00 2007-10-17 23:45:01.405 290 18239.61 29.75 52681.50 88888.00 2007-10-17 23:45:01.905 290 18239.65 29.69 52681.39 88888.00 2007-10-17 23:45:02.405 290 18239.64 29.63 52681.38 88888.00 2007-10-17 23:45:02.905 290 18239.57 29.57 52681.42 88888.00 2007-10-17 23:45:03.405 290 18239.52 29.58 52681.47 88888.00 2007-10-17 23:45:03.905 290 18239.54 29.53 52681.48 88888.00 2007-10-17 23:45:04.405 290 18239.62 29.55 52681.47 88888.00 2007-10-17 23:45:04.905 290 18239.61 29.60 52681.46 88888.00 2007-10-17 23:45:05.405 290 18239.65 29.65 52681.41 88888.00 2007-10-17 23:45:05.905 290 18239.87 29.62 52681.42 88888.00 2007-10-17 23:45:06.405 290 18239.79 29.63 52681.46 88888.00 2007-10-17 23:45:06.905 290 18239.68 29.56 52681.51 88888.00 2007-10-17 23:45:07.405 290 18239.63 29.58 52681.47 88888.00 2007-10-17 23:45:07.905 290 18239.66 29.61 52681.47 88888.00 2007-10-17 23:45:08.405 290 18239.82 29.57 52681.49 88888.00 2007-10-17 23:45:08.905 290 18239.91 29.44 52681.44 88888.00 2007-10-17 23:45:09.405 290 18239.95 29.46 52681.49 88888.00 2007-10-17 23:45:09.905 290 18239.93 29.52 52681.46 88888.00 2007-10-17 23:45:10.405 290 18239.87 29.47 52681.43 88888.00 2007-10-17 23:45:10.905 290 18239.71 29.36 52681.49 88888.00 2007-10-17 23:45:11.405 290 18239.72 29.39 52681.55 88888.00 2007-10-17 23:45:11.905 290 18239.79 29.48 52681.59 88888.00 2007-10-17 23:45:12.405 290 18239.82 29.53 52681.53 88888.00 2007-10-17 23:45:12.905 290 18239.76 29.53 52681.61 88888.00 2007-10-17 23:45:13.405 290 18239.73 29.52 52681.55 88888.00 2007-10-17 23:45:13.905 290 18239.83 29.51 52681.42 88888.00 2007-10-17 23:45:14.405 290 18239.57 29.48 52681.39 88888.00 2007-10-17 23:45:14.905 290 18239.70 29.40 52681.51 88888.00 2007-10-17 23:45:15.405 290 18239.65 29.48 52681.53 88888.00 2007-10-17 23:45:15.905 290 18239.77 29.48 52681.60 88888.00 2007-10-17 23:45:16.405 290 18239.87 29.54 52681.59 88888.00 2007-10-17 23:45:16.905 290 18239.83 29.54 52681.55 88888.00 2007-10-17 23:45:17.405 290 18239.75 29.53 52681.50 88888.00 2007-10-17 23:45:17.905 290 18239.72 29.51 52681.41 88888.00 2007-10-17 23:45:18.405 290 18239.73 29.47 52681.41 88888.00 2007-10-17 23:45:18.905 290 18239.69 29.34 52681.41 88888.00 2007-10-17 23:45:19.405 290 18239.68 29.32 52681.47 88888.00 2007-10-17 23:45:19.905 290 18239.65 29.38 52681.53 88888.00 2007-10-17 23:45:20.405 290 18239.62 29.42 52681.52 88888.00 2007-10-17 23:45:20.905 290 18239.53 29.43 52681.50 88888.00 2007-10-17 23:45:21.405 290 18239.55 29.48 52681.48 88888.00 2007-10-17 23:45:21.905 290 18239.69 29.52 52681.43 88888.00 2007-10-17 23:45:22.405 290 18239.70 29.51 52681.44 88888.00 2007-10-17 23:45:22.905 290 18239.75 29.49 52681.46 88888.00 2007-10-17 23:45:23.405 290 18239.82 29.41 52681.52 88888.00 2007-10-17 23:45:23.905 290 18239.82 29.42 52681.43 88888.00 2007-10-17 23:45:24.405 290 18239.76 29.40 52681.41 88888.00 2007-10-17 23:45:24.905 290 18239.84 29.39 52681.50 88888.00 2007-10-17 23:45:25.405 290 18239.72 29.49 52681.38 88888.00 2007-10-17 23:45:25.905 290 18239.68 29.65 52681.49 88888.00 2007-10-17 23:45:26.405 290 18239.52 29.62 52681.60 88888.00 2007-10-17 23:45:26.905 290 18239.68 29.60 52681.50 88888.00 2007-10-17 23:45:27.405 290 18239.71 29.58 52681.62 88888.00 2007-10-17 23:45:27.905 290 18239.75 29.53 52681.68 88888.00 2007-10-17 23:45:28.405 290 18239.70 29.52 52681.68 88888.00 2007-10-17 23:45:28.905 290 18239.98 29.54 52681.82 88888.00 2007-10-17 23:45:29.405 290 18240.08 29.59 52681.70 88888.00 2007-10-17 23:45:29.905 290 18239.94 29.64 52681.75 88888.00 2007-10-17 23:45:30.405 290 18239.82 29.59 52681.74 88888.00 2007-10-17 23:45:30.905 290 18239.69 29.61 52681.65 88888.00 2007-10-17 23:45:31.405 290 18239.65 29.63 52681.74 88888.00 2007-10-17 23:45:31.905 290 18239.71 29.68 52681.81 88888.00 2007-10-17 23:45:32.405 290 18239.68 29.69 52681.65 88888.00 2007-10-17 23:45:32.905 290 18239.58 29.70 52681.67 88888.00 2007-10-17 23:45:33.405 290 18239.53 29.72 52681.67 88888.00 2007-10-17 23:45:33.905 290 18239.71 29.72 52681.68 88888.00 2007-10-17 23:45:34.405 290 18239.72 29.74 52681.78 88888.00 2007-10-17 23:45:34.905 290 18239.81 29.76 52681.78 88888.00 2007-10-17 23:45:35.405 290 18239.74 29.72 52681.74 88888.00 2007-10-17 23:45:35.905 290 18239.65 29.69 52681.73 88888.00 2007-10-17 23:45:36.405 290 18239.62 29.70 52681.77 88888.00 2007-10-17 23:45:36.905 290 18239.60 29.74 52681.74 88888.00 2007-10-17 23:45:37.405 290 18239.68 29.76 52681.70 88888.00 2007-10-17 23:45:37.905 290 18239.83 29.86 52681.77 88888.00 2007-10-17 23:45:38.405 290 18239.73 29.88 52681.78 88888.00 2007-10-17 23:45:38.905 290 18239.54 29.82 52681.86 88888.00 2007-10-17 23:45:39.405 290 18239.52 29.81 52681.90 88888.00 2007-10-17 23:45:39.905 290 18239.63 29.85 52681.75 88888.00 2007-10-17 23:45:40.405 290 18239.65 29.89 52681.71 88888.00 2007-10-17 23:45:40.905 290 18239.61 29.87 52681.81 88888.00 2007-10-17 23:45:41.405 290 18239.51 29.79 52681.86 88888.00 2007-10-17 23:45:41.905 290 18239.37 29.84 52681.86 88888.00 2007-10-17 23:45:42.405 290 18239.39 29.90 52681.86 88888.00 2007-10-17 23:45:42.905 290 18239.43 29.99 52681.84 88888.00 2007-10-17 23:45:43.405 290 18239.41 29.98 52681.83 88888.00 2007-10-17 23:45:43.905 290 18239.41 30.01 52681.77 88888.00 2007-10-17 23:45:44.405 290 18239.40 29.94 52681.78 88888.00 2007-10-17 23:45:44.905 290 18239.36 29.99 52681.77 88888.00 2007-10-17 23:45:45.405 290 18239.41 29.97 52681.99 88888.00 2007-10-17 23:45:45.905 290 18239.39 29.95 52682.00 88888.00 2007-10-17 23:45:46.405 290 18239.42 29.94 52681.97 88888.00 2007-10-17 23:45:46.905 290 18239.53 29.98 52681.83 88888.00 2007-10-17 23:45:47.405 290 18239.55 30.07 52681.74 88888.00 2007-10-17 23:45:47.905 290 18239.58 30.11 52681.73 88888.00 2007-10-17 23:45:48.405 290 18239.50 30.08 52681.75 88888.00 2007-10-17 23:45:48.905 290 18239.55 30.11 52681.64 88888.00 2007-10-17 23:45:49.405 290 18239.55 30.19 52681.58 88888.00 2007-10-17 23:45:49.905 290 18239.53 30.14 52681.62 88888.00 2007-10-17 23:45:50.405 290 18239.65 30.11 52681.66 88888.00 2007-10-17 23:45:50.905 290 18239.64 30.11 52681.70 88888.00 2007-10-17 23:45:51.405 290 18239.68 30.16 52681.73 88888.00 2007-10-17 23:45:51.905 290 18239.68 30.23 52681.84 88888.00 2007-10-17 23:45:52.405 290 18239.63 30.23 52681.95 88888.00 2007-10-17 23:45:52.905 290 18239.55 30.31 52681.86 88888.00 2007-10-17 23:45:53.405 290 18239.52 30.30 52681.91 88888.00 2007-10-17 23:45:53.905 290 18239.47 30.28 52681.87 88888.00 2007-10-17 23:45:54.405 290 18239.42 30.21 52681.87 88888.00 2007-10-17 23:45:54.905 290 18239.48 30.18 52681.96 88888.00 2007-10-17 23:45:55.405 290 18239.57 30.19 52682.02 88888.00 2007-10-17 23:45:55.905 290 18239.55 30.21 52681.98 88888.00 2007-10-17 23:45:56.405 290 18239.57 30.21 52681.87 88888.00 2007-10-17 23:45:56.905 290 18239.49 30.22 52681.86 88888.00 2007-10-17 23:45:57.405 290 18239.63 30.21 52681.94 88888.00 2007-10-17 23:45:57.905 290 18239.77 30.21 52681.96 88888.00 2007-10-17 23:45:58.405 290 18239.79 30.24 52681.99 88888.00 2007-10-17 23:45:58.905 290 18239.76 30.23 52681.91 88888.00 2007-10-17 23:45:59.405 290 18239.63 30.19 52681.86 88888.00 2007-10-17 23:45:59.905 290 18239.50 30.16 52681.86 88888.00 2007-10-17 23:46:00.405 290 18239.59 30.16 52681.89 88888.00 2007-10-17 23:46:00.905 290 18239.70 30.16 52681.88 88888.00 2007-10-17 23:46:01.405 290 18239.53 30.22 52681.81 88888.00 2007-10-17 23:46:01.905 290 18239.48 30.22 52681.87 88888.00 2007-10-17 23:46:02.405 290 18239.60 30.24 52681.83 88888.00 2007-10-17 23:46:02.905 290 18239.58 30.23 52681.87 88888.00 2007-10-17 23:46:03.405 290 18239.52 30.18 52681.82 88888.00 2007-10-17 23:46:03.905 290 18239.52 30.20 52681.86 88888.00 2007-10-17 23:46:04.405 290 18239.52 30.20 52681.86 88888.00 2007-10-17 23:46:04.905 290 18239.62 30.11 52681.86 88888.00 2007-10-17 23:46:05.405 290 18239.68 30.11 52681.74 88888.00 2007-10-17 23:46:05.905 290 18239.62 30.18 52681.70 88888.00 2007-10-17 23:46:06.405 290 18239.60 30.29 52681.76 88888.00 2007-10-17 23:46:06.905 290 18239.58 30.14 52681.77 88888.00 2007-10-17 23:46:07.405 290 18239.58 30.01 52681.81 88888.00 2007-10-17 23:46:07.905 290 18239.41 30.11 52681.83 88888.00 2007-10-17 23:46:08.405 290 18239.30 30.08 52681.82 88888.00 2007-10-17 23:46:08.905 290 18239.58 30.04 52681.85 88888.00 2007-10-17 23:46:09.405 290 18239.71 30.07 52681.78 88888.00 2007-10-17 23:46:09.905 290 18239.65 30.09 52681.75 88888.00 2007-10-17 23:46:10.405 290 18239.68 30.05 52681.77 88888.00 2007-10-17 23:46:10.905 290 18239.73 30.01 52681.78 88888.00 2007-10-17 23:46:11.405 290 18239.77 30.04 52681.81 88888.00 2007-10-17 23:46:11.905 290 18239.68 30.13 52681.77 88888.00 2007-10-17 23:46:12.405 290 18239.81 30.12 52681.75 88888.00 2007-10-17 23:46:12.905 290 18239.81 30.04 52681.77 88888.00 2007-10-17 23:46:13.405 290 18239.70 30.01 52681.79 88888.00 2007-10-17 23:46:13.905 290 18239.59 29.98 52681.85 88888.00 2007-10-17 23:46:14.405 290 18239.65 29.96 52681.85 88888.00 2007-10-17 23:46:14.905 290 18239.65 29.94 52681.81 88888.00 2007-10-17 23:46:15.405 290 18239.73 29.94 52681.74 88888.00 2007-10-17 23:46:15.905 290 18239.71 29.94 52681.54 88888.00 2007-10-17 23:46:16.405 290 18239.66 29.93 52681.56 88888.00 2007-10-17 23:46:16.905 290 18239.61 29.87 52681.65 88888.00 2007-10-17 23:46:17.405 290 18239.80 29.86 52681.74 88888.00 2007-10-17 23:46:17.905 290 18239.80 29.80 52681.77 88888.00 2007-10-17 23:46:18.405 290 18239.79 29.82 52681.84 88888.00 2007-10-17 23:46:18.905 290 18239.95 29.87 52681.87 88888.00 2007-10-17 23:46:19.405 290 18239.83 29.76 52681.86 88888.00 2007-10-17 23:46:19.905 290 18239.85 29.74 52681.79 88888.00 2007-10-17 23:46:20.405 290 18239.82 29.73 52681.71 88888.00 2007-10-17 23:46:20.905 290 18239.77 29.66 52681.81 88888.00 2007-10-17 23:46:21.405 290 18239.94 29.69 52681.87 88888.00 2007-10-17 23:46:21.905 290 18240.03 29.72 52681.86 88888.00 2007-10-17 23:46:22.405 290 18239.83 29.76 52682.01 88888.00 2007-10-17 23:46:22.905 290 18239.79 29.84 52681.94 88888.00 2007-10-17 23:46:23.405 290 18239.69 29.81 52681.71 88888.00 2007-10-17 23:46:23.905 290 18239.61 29.92 52681.53 88888.00 2007-10-17 23:46:24.405 290 18239.59 29.90 52681.68 88888.00 2007-10-17 23:46:24.905 290 18239.66 29.84 52681.83 88888.00 2007-10-17 23:46:25.405 290 18239.69 29.73 52681.76 88888.00 2007-10-17 23:46:25.905 290 18239.68 29.79 52681.74 88888.00 2007-10-17 23:46:26.405 290 18239.69 29.78 52681.95 88888.00 2007-10-17 23:46:26.905 290 18239.64 29.72 52681.96 88888.00 2007-10-17 23:46:27.405 290 18239.59 29.77 52681.86 88888.00 2007-10-17 23:46:27.905 290 18239.63 29.71 52681.88 88888.00 2007-10-17 23:46:28.405 290 18239.65 29.70 52681.83 88888.00 2007-10-17 23:46:28.905 290 18239.68 29.79 52681.86 88888.00 2007-10-17 23:46:29.405 290 18239.39 29.86 52681.82 88888.00 2007-10-17 23:46:29.905 290 18239.34 29.80 52681.76 88888.00 2007-10-17 23:46:30.405 290 18239.59 29.71 52681.77 88888.00 2007-10-17 23:46:30.905 290 18239.69 29.69 52681.79 88888.00 2007-10-17 23:46:31.405 290 18239.79 29.76 52681.87 88888.00 2007-10-17 23:46:31.905 290 18239.85 29.72 52681.84 88888.00 2007-10-17 23:46:32.405 290 18239.87 29.75 52681.89 88888.00 2007-10-17 23:46:32.905 290 18239.87 29.82 52681.86 88888.00 2007-10-17 23:46:33.405 290 18239.76 29.79 52681.86 88888.00 2007-10-17 23:46:33.905 290 18239.70 29.79 52681.87 88888.00 2007-10-17 23:46:34.405 290 18239.86 29.76 52681.93 88888.00 2007-10-17 23:46:34.905 290 18239.88 29.76 52681.95 88888.00 2007-10-17 23:46:35.405 290 18239.92 29.76 52681.84 88888.00 2007-10-17 23:46:35.905 290 18239.79 29.76 52681.79 88888.00 2007-10-17 23:46:36.405 290 18239.83 29.74 52681.88 88888.00 2007-10-17 23:46:36.905 290 18239.74 29.76 52681.86 88888.00 2007-10-17 23:46:37.405 290 18239.73 29.73 52681.82 88888.00 2007-10-17 23:46:37.905 290 18239.83 29.75 52681.81 88888.00 2007-10-17 23:46:38.405 290 18239.83 29.71 52681.96 88888.00 2007-10-17 23:46:38.905 290 18239.74 29.68 52681.93 88888.00 2007-10-17 23:46:39.405 290 18239.69 29.67 52681.97 88888.00 2007-10-17 23:46:39.905 290 18239.49 29.65 52682.10 88888.00 2007-10-17 23:46:40.405 290 18239.55 29.64 52681.95 88888.00 2007-10-17 23:46:40.905 290 18239.61 29.57 52681.82 88888.00 2007-10-17 23:46:41.405 290 18239.63 29.56 52681.89 88888.00 2007-10-17 23:46:41.905 290 18239.63 29.56 52681.88 88888.00 2007-10-17 23:46:42.405 290 18239.58 29.56 52681.85 88888.00 2007-10-17 23:46:42.905 290 18239.61 29.52 52681.86 88888.00 2007-10-17 23:46:43.405 290 18239.54 29.49 52681.91 88888.00 2007-10-17 23:46:43.905 290 18239.46 29.49 52681.86 88888.00 2007-10-17 23:46:44.405 290 18239.39 29.53 52681.90 88888.00 2007-10-17 23:46:44.905 290 18239.62 29.49 52681.97 88888.00 2007-10-17 23:46:45.405 290 18239.64 29.52 52681.93 88888.00 2007-10-17 23:46:45.905 290 18239.66 29.53 52681.95 88888.00 2007-10-17 23:46:46.405 290 18239.66 29.53 52681.90 88888.00 2007-10-17 23:46:46.905 290 18239.60 29.48 52681.90 88888.00 2007-10-17 23:46:47.405 290 18239.48 29.45 52682.04 88888.00 2007-10-17 23:46:47.905 290 18239.49 29.46 52682.00 88888.00 2007-10-17 23:46:48.405 290 18239.51 29.45 52681.94 88888.00 2007-10-17 23:46:48.905 290 18239.58 29.36 52681.94 88888.00 2007-10-17 23:46:49.405 290 18239.61 29.24 52681.97 88888.00 2007-10-17 23:46:49.905 290 18239.50 29.32 52681.99 88888.00 2007-10-17 23:46:50.405 290 18239.49 29.45 52682.10 88888.00 2007-10-17 23:46:50.905 290 18239.42 29.36 52682.06 88888.00 2007-10-17 23:46:51.405 290 18239.29 29.30 52682.10 88888.00 2007-10-17 23:46:51.905 290 18239.50 29.37 52682.06 88888.00 2007-10-17 23:46:52.405 290 18239.53 29.33 52682.04 88888.00 2007-10-17 23:46:52.905 290 18239.58 29.36 52682.11 88888.00 2007-10-17 23:46:53.405 290 18239.54 29.39 52682.02 88888.00 2007-10-17 23:46:53.905 290 18239.50 29.51 52681.88 88888.00 2007-10-17 23:46:54.405 290 18239.43 29.52 52681.95 88888.00 2007-10-17 23:46:54.905 290 18239.53 29.51 52681.96 88888.00 2007-10-17 23:46:55.405 290 18239.44 29.43 52682.04 88888.00 2007-10-17 23:46:55.905 290 18239.47 29.38 52682.04 88888.00 2007-10-17 23:46:56.405 290 18239.44 29.36 52682.01 88888.00 2007-10-17 23:46:56.905 290 18239.42 29.37 52682.04 88888.00 2007-10-17 23:46:57.405 290 18239.43 29.39 52682.06 88888.00 2007-10-17 23:46:57.905 290 18239.58 29.44 52682.11 88888.00 2007-10-17 23:46:58.405 290 18239.49 29.46 52682.18 88888.00 2007-10-17 23:46:58.905 290 18239.34 29.41 52682.28 88888.00 2007-10-17 23:46:59.405 290 18239.34 29.40 52682.26 88888.00 2007-10-17 23:46:59.905 290 18239.31 29.47 52682.21 88888.00 2007-10-17 23:47:00.405 290 18239.42 29.52 52682.17 88888.00 2007-10-17 23:47:00.905 290 18239.47 29.57 52682.14 88888.00 2007-10-17 23:47:01.405 290 18239.46 29.53 52682.11 88888.00 2007-10-17 23:47:01.905 290 18239.39 29.48 52682.08 88888.00 2007-10-17 23:47:02.405 290 18239.36 29.46 52682.14 88888.00 2007-10-17 23:47:02.905 290 18239.30 29.51 52682.19 88888.00 2007-10-17 23:47:03.405 290 18239.33 29.55 52682.12 88888.00 2007-10-17 23:47:03.905 290 18239.41 29.56 52682.11 88888.00 2007-10-17 23:47:04.405 290 18239.33 29.57 52682.09 88888.00 2007-10-17 23:47:04.905 290 18239.21 29.52 52682.05 88888.00 2007-10-17 23:47:05.405 290 18239.15 29.46 52682.11 88888.00 2007-10-17 23:47:05.905 290 18239.16 29.45 52682.12 88888.00 2007-10-17 23:47:06.405 290 18239.23 29.52 52682.12 88888.00 2007-10-17 23:47:06.905 290 18239.23 29.57 52682.06 88888.00 2007-10-17 23:47:07.405 290 18239.19 29.45 52682.14 88888.00 2007-10-17 23:47:07.905 290 18239.11 29.44 52682.26 88888.00 2007-10-17 23:47:08.405 290 18238.96 29.55 52682.22 88888.00 2007-10-17 23:47:08.905 290 18238.94 29.51 52682.16 88888.00 2007-10-17 23:47:09.405 290 18239.08 29.56 52682.29 88888.00 2007-10-17 23:47:09.905 290 18239.17 29.54 52682.36 88888.00 2007-10-17 23:47:10.405 290 18239.18 29.55 52682.32 88888.00 2007-10-17 23:47:10.905 290 18239.19 29.56 52682.28 88888.00 2007-10-17 23:47:11.405 290 18239.34 29.53 52682.37 88888.00 2007-10-17 23:47:11.905 290 18239.31 29.57 52682.42 88888.00 2007-10-17 23:47:12.405 290 18239.11 29.57 52682.42 88888.00 2007-10-17 23:47:12.905 290 18239.17 29.60 52682.36 88888.00 2007-10-17 23:47:13.405 290 18239.28 29.55 52682.35 88888.00 2007-10-17 23:47:13.905 290 18239.26 29.49 52682.30 88888.00 2007-10-17 23:47:14.405 290 18239.40 29.51 52682.24 88888.00 2007-10-17 23:47:14.905 290 18239.26 29.57 52682.20 88888.00 2007-10-17 23:47:15.405 290 18239.22 29.54 52682.14 88888.00 2007-10-17 23:47:15.905 290 18239.18 29.51 52682.11 88888.00 2007-10-17 23:47:16.405 290 18239.40 29.56 52681.99 88888.00 2007-10-17 23:47:16.905 290 18239.42 29.58 52681.96 88888.00 2007-10-17 23:47:17.405 290 18239.28 29.53 52682.01 88888.00 2007-10-17 23:47:17.905 290 18239.39 29.63 52682.08 88888.00 2007-10-17 23:47:18.405 290 18239.27 29.58 52682.17 88888.00 2007-10-17 23:47:18.905 290 18239.18 29.49 52682.16 88888.00 2007-10-17 23:47:19.405 290 18239.25 29.54 52682.19 88888.00 2007-10-17 23:47:19.905 290 18239.31 29.55 52682.22 88888.00 2007-10-17 23:47:20.405 290 18239.14 29.55 52682.20 88888.00 2007-10-17 23:47:20.905 290 18239.11 29.55 52682.16 88888.00 2007-10-17 23:47:21.405 290 18239.18 29.54 52682.22 88888.00 2007-10-17 23:47:21.905 290 18239.29 29.60 52682.10 88888.00 2007-10-17 23:47:22.405 290 18239.29 29.62 52682.17 88888.00 2007-10-17 23:47:22.905 290 18239.34 29.57 52682.22 88888.00 2007-10-17 23:47:23.405 290 18239.31 29.55 52682.28 88888.00 2007-10-17 23:47:23.905 290 18239.18 29.54 52682.32 88888.00 2007-10-17 23:47:24.405 290 18239.11 29.51 52682.34 88888.00 2007-10-17 23:47:24.905 290 18239.16 29.55 52682.24 88888.00 2007-10-17 23:47:25.405 290 18238.94 29.49 52682.22 88888.00 2007-10-17 23:47:25.905 290 18239.07 29.52 52682.26 88888.00 2007-10-17 23:47:26.405 290 18239.07 29.52 52682.32 88888.00 2007-10-17 23:47:26.905 290 18239.00 29.54 52682.17 88888.00 2007-10-17 23:47:27.405 290 18238.99 29.67 52682.08 88888.00 2007-10-17 23:47:27.905 290 18239.14 29.60 52682.12 88888.00 2007-10-17 23:47:28.405 290 18239.17 29.56 52682.11 88888.00 2007-10-17 23:47:28.905 290 18239.03 29.48 52682.07 88888.00 2007-10-17 23:47:29.405 290 18238.93 29.52 52682.11 88888.00 2007-10-17 23:47:29.905 290 18238.95 29.60 52682.12 88888.00 2007-10-17 23:47:30.405 290 18239.04 29.65 52682.08 88888.00 2007-10-17 23:47:30.905 290 18239.14 29.70 52682.11 88888.00 2007-10-17 23:47:31.405 290 18239.11 29.67 52681.96 88888.00 2007-10-17 23:47:31.905 290 18239.06 29.57 52682.06 88888.00 2007-10-17 23:47:32.405 290 18239.15 29.61 52682.13 88888.00 2007-10-17 23:47:32.905 290 18239.23 29.66 52682.08 88888.00 2007-10-17 23:47:33.405 290 18239.26 29.61 52682.10 88888.00 2007-10-17 23:47:33.905 290 18239.28 29.61 52681.97 88888.00 2007-10-17 23:47:34.405 290 18239.14 29.62 52681.98 88888.00 2007-10-17 23:47:34.905 290 18239.04 29.60 52681.96 88888.00 2007-10-17 23:47:35.405 290 18239.01 29.59 52681.89 88888.00 2007-10-17 23:47:35.905 290 18239.00 29.58 52681.87 88888.00 2007-10-17 23:47:36.405 290 18239.01 29.60 52681.90 88888.00 2007-10-17 23:47:36.905 290 18239.11 29.65 52681.90 88888.00 2007-10-17 23:47:37.405 290 18239.14 29.65 52681.99 88888.00 2007-10-17 23:47:37.905 290 18239.06 29.60 52682.13 88888.00 2007-10-17 23:47:38.405 290 18238.99 29.58 52682.13 88888.00 2007-10-17 23:47:38.905 290 18239.07 29.64 52682.07 88888.00 2007-10-17 23:47:39.405 290 18239.17 29.70 52681.96 88888.00 2007-10-17 23:47:39.905 290 18239.16 29.68 52682.07 88888.00 2007-10-17 23:47:40.402 290 18239.10 29.64 52682.08 88888.00 2007-10-17 23:47:40.902 290 18239.07 29.69 52682.04 88888.00 2007-10-17 23:47:41.402 290 18239.07 29.67 52682.09 88888.00 2007-10-17 23:47:41.902 290 18239.08 29.63 52682.06 88888.00 2007-10-17 23:47:42.402 290 18239.17 29.57 52682.04 88888.00 2007-10-17 23:47:42.902 290 18239.17 29.56 52681.98 88888.00 2007-10-17 23:47:43.402 290 18239.07 29.51 52682.11 88888.00 2007-10-17 23:47:43.902 290 18239.31 29.42 52682.17 88888.00 2007-10-17 23:47:44.402 290 18239.68 29.45 52682.17 88888.00 2007-10-17 23:47:44.902 290 18239.61 29.43 52682.01 88888.00 2007-10-17 23:47:45.402 290 18239.40 29.41 52681.93 88888.00 2007-10-17 23:47:45.902 290 18239.32 29.40 52681.85 88888.00 2007-10-17 23:47:46.402 290 18239.36 29.40 52681.88 88888.00 2007-10-17 23:47:46.902 290 18239.39 29.37 52682.05 88888.00 2007-10-17 23:47:47.402 290 18239.28 29.33 52682.05 88888.00 2007-10-17 23:47:47.902 290 18239.27 29.32 52682.01 88888.00 2007-10-17 23:47:48.402 290 18239.34 29.28 52681.89 88888.00 2007-10-17 23:47:48.902 290 18239.30 29.28 52681.95 88888.00 2007-10-17 23:47:49.402 290 18239.41 29.34 52681.94 88888.00 2007-10-17 23:47:49.902 290 18239.52 29.20 52681.89 88888.00 2007-10-17 23:47:50.402 290 18239.63 29.13 52681.85 88888.00 2007-10-17 23:47:50.902 290 18239.36 29.11 52681.99 88888.00 2007-10-17 23:47:51.402 290 18239.18 29.07 52681.91 88888.00 2007-10-17 23:47:51.902 290 18239.29 29.10 52681.81 88888.00 2007-10-17 23:47:52.402 290 18239.39 29.12 52681.87 88888.00 2007-10-17 23:47:52.902 290 18239.40 29.13 52681.93 88888.00 2007-10-17 23:47:53.402 290 18239.59 29.12 52681.91 88888.00 2007-10-17 23:47:53.902 290 18239.63 29.16 52681.86 88888.00 2007-10-17 23:47:54.402 290 18239.65 29.10 52681.79 88888.00 2007-10-17 23:47:54.902 290 18239.64 29.04 52681.86 88888.00 2007-10-17 23:47:55.402 290 18239.60 29.03 52681.89 88888.00 2007-10-17 23:47:55.902 290 18239.53 29.07 52681.86 88888.00 2007-10-17 23:47:56.402 290 18239.44 29.03 52681.77 88888.00 2007-10-17 23:47:56.902 290 18239.34 29.04 52681.77 88888.00 2007-10-17 23:47:57.402 290 18239.34 29.06 52681.85 88888.00 2007-10-17 23:47:57.902 290 18239.42 29.10 52681.91 88888.00 2007-10-17 23:47:58.402 290 18239.48 29.15 52681.95 88888.00 2007-10-17 23:47:58.902 290 18239.58 29.16 52682.04 88888.00 2007-10-17 23:47:59.402 290 18239.54 29.19 52682.02 88888.00 2007-10-17 23:47:59.902 290 18239.74 29.14 52681.99 88888.00 2007-10-17 23:48:00.402 290 18239.65 29.15 52681.89 88888.00 2007-10-17 23:48:00.902 290 18239.62 29.19 52682.02 88888.00 2007-10-17 23:48:01.402 290 18239.52 29.16 52682.08 88888.00 2007-10-17 23:48:01.902 290 18239.52 29.14 52682.04 88888.00 2007-10-17 23:48:02.402 290 18239.52 29.14 52682.00 88888.00 2007-10-17 23:48:02.902 290 18239.33 29.10 52682.01 88888.00 2007-10-17 23:48:03.402 290 18239.28 29.09 52681.98 88888.00 2007-10-17 23:48:03.902 290 18239.37 29.07 52681.98 88888.00 2007-10-17 23:48:04.402 290 18239.33 28.98 52682.12 88888.00 2007-10-17 23:48:04.902 290 18239.37 28.99 52682.13 88888.00 2007-10-17 23:48:05.402 290 18239.43 28.99 52682.07 88888.00 2007-10-17 23:48:05.902 290 18239.54 28.93 52682.01 88888.00 2007-10-17 23:48:06.402 290 18239.55 28.95 52682.14 88888.00 2007-10-17 23:48:06.902 290 18239.38 28.97 52682.26 88888.00 2007-10-17 23:48:07.402 290 18239.32 29.02 52682.22 88888.00 2007-10-17 23:48:07.902 290 18239.30 28.97 52682.14 88888.00 2007-10-17 23:48:08.402 290 18239.27 28.97 52682.08 88888.00 2007-10-17 23:48:08.902 290 18239.33 28.90 52682.08 88888.00 2007-10-17 23:48:09.402 290 18239.31 28.84 52682.09 88888.00 2007-10-17 23:48:09.902 290 18239.36 28.90 52682.12 88888.00 2007-10-17 23:48:10.402 290 18239.37 28.99 52682.10 88888.00 2007-10-17 23:48:10.902 290 18239.36 28.98 52682.07 88888.00 2007-10-17 23:48:11.402 290 18239.37 28.98 52682.09 88888.00 2007-10-17 23:48:11.902 290 18239.26 28.99 52682.12 88888.00 2007-10-17 23:48:12.402 290 18239.30 29.00 52682.19 88888.00 2007-10-17 23:48:12.902 290 18239.40 28.99 52682.07 88888.00 2007-10-17 23:48:13.402 290 18239.36 29.04 52681.97 88888.00 2007-10-17 23:48:13.902 290 18239.32 29.03 52681.96 88888.00 2007-10-17 23:48:14.402 290 18239.39 29.00 52681.95 88888.00 2007-10-17 23:48:14.902 290 18239.46 28.96 52682.04 88888.00 2007-10-17 23:48:15.402 290 18239.31 28.96 52682.10 88888.00 2007-10-17 23:48:15.902 290 18239.22 28.90 52682.08 88888.00 2007-10-17 23:48:16.402 290 18239.15 28.82 52682.02 88888.00 2007-10-17 23:48:16.902 290 18239.30 28.84 52682.05 88888.00 2007-10-17 23:48:17.402 290 18239.26 28.82 52682.08 88888.00 2007-10-17 23:48:17.902 290 18239.27 28.84 52682.08 88888.00 2007-10-17 23:48:18.402 290 18239.26 28.74 52682.00 88888.00 2007-10-17 23:48:18.902 290 18239.30 28.75 52681.90 88888.00 2007-10-17 23:48:19.402 290 18239.32 28.76 52681.85 88888.00 2007-10-17 23:48:19.902 290 18239.16 28.82 52681.88 88888.00 2007-10-17 23:48:20.402 290 18239.22 28.82 52682.06 88888.00 2007-10-17 23:48:20.902 290 18239.19 28.63 52682.11 88888.00 2007-10-17 23:48:21.402 290 18239.18 28.62 52682.06 88888.00 2007-10-17 23:48:21.902 290 18239.28 28.62 52681.94 88888.00 2007-10-17 23:48:22.402 290 18239.33 28.63 52681.94 88888.00 2007-10-17 23:48:22.902 290 18239.28 28.66 52681.83 88888.00 2007-10-17 23:48:23.402 290 18239.33 28.60 52681.94 88888.00 2007-10-17 23:48:23.902 290 18239.59 28.60 52681.90 88888.00 2007-10-17 23:48:24.402 290 18239.63 28.61 52681.81 88888.00 2007-10-17 23:48:24.902 290 18239.62 28.58 52681.77 88888.00 2007-10-17 23:48:25.402 290 18239.44 28.58 52681.77 88888.00 2007-10-17 23:48:25.902 290 18239.33 28.57 52681.70 88888.00 2007-10-17 23:48:26.402 290 18239.40 28.49 52681.82 88888.00 2007-10-17 23:48:26.902 290 18239.38 28.54 52681.91 88888.00 2007-10-17 23:48:27.402 290 18239.36 28.45 52681.93 88888.00 2007-10-17 23:48:27.902 290 18239.44 28.38 52681.77 88888.00 2007-10-17 23:48:28.402 290 18239.64 28.47 52681.70 88888.00 2007-10-17 23:48:28.902 290 18239.55 28.49 52681.74 88888.00 2007-10-17 23:48:29.402 290 18239.52 28.53 52681.79 88888.00 2007-10-17 23:48:29.902 290 18239.49 28.49 52681.76 88888.00 2007-10-17 23:48:30.402 290 18239.59 28.54 52681.71 88888.00 2007-10-17 23:48:30.902 290 18239.52 28.49 52681.68 88888.00 2007-10-17 23:48:31.402 290 18239.51 28.54 52681.82 88888.00 2007-10-17 23:48:31.902 290 18239.38 28.53 52681.83 88888.00 2007-10-17 23:48:32.402 290 18239.40 28.56 52681.82 88888.00 2007-10-17 23:48:32.902 290 18239.52 28.60 52681.75 88888.00 2007-10-17 23:48:33.402 290 18239.42 28.59 52681.76 88888.00 2007-10-17 23:48:33.902 290 18239.29 28.55 52681.93 88888.00 2007-10-17 23:48:34.402 290 18239.23 28.60 52681.93 88888.00 2007-10-17 23:48:34.902 290 18239.28 28.49 52681.84 88888.00 2007-10-17 23:48:35.402 290 18239.49 28.51 52681.68 88888.00 2007-10-17 23:48:35.902 290 18239.39 28.69 52681.72 88888.00 2007-10-17 23:48:36.402 290 18239.53 28.66 52681.74 88888.00 2007-10-17 23:48:36.902 290 18239.37 28.61 52681.61 88888.00 2007-10-17 23:48:37.402 290 18239.30 28.49 52681.56 88888.00 2007-10-17 23:48:37.902 290 18239.43 28.41 52681.70 88888.00 2007-10-17 23:48:38.402 290 18239.57 28.44 52681.87 88888.00 2007-10-17 23:48:38.902 290 18239.47 28.42 52681.89 88888.00 2007-10-17 23:48:39.402 290 18239.39 28.44 52681.86 88888.00 2007-10-17 23:48:39.902 290 18239.46 28.51 52681.79 88888.00 2007-10-17 23:48:40.402 290 18239.46 28.49 52681.85 88888.00 2007-10-17 23:48:40.902 290 18239.29 28.49 52681.95 88888.00 2007-10-17 23:48:41.402 290 18239.20 28.49 52681.91 88888.00 2007-10-17 23:48:41.902 290 18239.17 28.43 52681.96 88888.00 2007-10-17 23:48:42.402 290 18239.09 28.49 52681.97 88888.00 2007-10-17 23:48:42.902 290 18239.17 28.44 52681.88 88888.00 2007-10-17 23:48:43.402 290 18239.27 28.40 52681.82 88888.00 2007-10-17 23:48:43.902 290 18239.32 28.41 52681.83 88888.00 2007-10-17 23:48:44.402 290 18239.25 28.53 52681.83 88888.00 2007-10-17 23:48:44.902 290 18239.10 28.57 52681.83 88888.00 2007-10-17 23:48:45.402 290 18239.17 28.47 52681.85 88888.00 2007-10-17 23:48:45.902 290 18239.11 28.49 52681.89 88888.00 2007-10-17 23:48:46.402 290 18239.28 28.60 52681.77 88888.00 2007-10-17 23:48:46.902 290 18239.46 28.60 52681.71 88888.00 2007-10-17 23:48:47.402 290 18239.42 28.62 52681.73 88888.00 2007-10-17 23:48:47.902 290 18239.27 28.67 52681.79 88888.00 2007-10-17 23:48:48.402 290 18239.23 28.63 52681.87 88888.00 2007-10-17 23:48:48.902 290 18239.19 28.67 52681.87 88888.00 2007-10-17 23:48:49.402 290 18239.23 28.70 52681.83 88888.00 2007-10-17 23:48:49.902 290 18239.15 28.66 52681.88 88888.00 2007-10-17 23:48:50.402 290 18239.01 28.69 52681.87 88888.00 2007-10-17 23:48:50.902 290 18239.14 28.72 52681.90 88888.00 2007-10-17 23:48:51.402 290 18239.16 28.73 52681.98 88888.00 2007-10-17 23:48:51.902 290 18238.95 28.74 52682.04 88888.00 2007-10-17 23:48:52.402 290 18238.85 28.78 52682.00 88888.00 2007-10-17 23:48:52.902 290 18238.92 28.81 52682.05 88888.00 2007-10-17 23:48:53.402 290 18238.87 28.73 52682.06 88888.00 2007-10-17 23:48:53.902 290 18238.92 28.66 52682.06 88888.00 2007-10-17 23:48:54.402 290 18238.97 28.71 52682.09 88888.00 2007-10-17 23:48:54.902 290 18238.85 28.71 52682.06 88888.00 2007-10-17 23:48:55.402 290 18238.74 28.70 52681.98 88888.00 2007-10-17 23:48:55.902 290 18238.88 28.74 52681.96 88888.00 2007-10-17 23:48:56.402 290 18239.10 28.76 52681.90 88888.00 2007-10-17 23:48:56.902 290 18238.81 28.74 52681.88 88888.00 2007-10-17 23:48:57.402 290 18238.78 28.78 52681.97 88888.00 2007-10-17 23:48:57.902 290 18238.97 28.78 52682.08 88888.00 2007-10-17 23:48:58.402 290 18239.04 28.70 52682.12 88888.00 2007-10-17 23:48:58.902 290 18238.88 28.70 52682.16 88888.00 2007-10-17 23:48:59.402 290 18238.87 28.76 52682.00 88888.00 2007-10-17 23:48:59.902 290 18239.03 28.73 52681.90 88888.00 2007-10-17 23:49:00.402 290 18239.00 28.67 52681.91 88888.00 2007-10-17 23:49:00.902 290 18238.83 28.79 52681.97 88888.00 2007-10-17 23:49:01.402 290 18238.61 28.84 52682.00 88888.00 2007-10-17 23:49:01.902 290 18238.66 28.79 52682.12 88888.00 2007-10-17 23:49:02.402 290 18238.72 28.75 52682.00 88888.00 2007-10-17 23:49:02.902 290 18238.76 28.77 52681.96 88888.00 2007-10-17 23:49:03.402 290 18238.84 28.75 52681.93 88888.00 2007-10-17 23:49:03.902 290 18238.77 28.70 52681.85 88888.00 2007-10-17 23:49:04.402 290 18238.66 28.74 52681.78 88888.00 2007-10-17 23:49:04.902 290 18238.79 28.84 52681.87 88888.00 2007-10-17 23:49:05.402 290 18238.81 28.88 52681.91 88888.00 2007-10-17 23:49:05.902 290 18238.71 28.81 52681.91 88888.00 2007-10-17 23:49:06.402 290 18238.71 28.81 52681.98 88888.00 2007-10-17 23:49:06.902 290 18238.83 28.85 52681.88 88888.00 2007-10-17 23:49:07.402 290 18238.96 28.90 52681.82 88888.00 2007-10-17 23:49:07.902 290 18238.78 28.82 52681.82 88888.00 2007-10-17 23:49:08.402 290 18238.73 28.80 52681.77 88888.00 2007-10-17 23:49:08.902 290 18238.73 28.84 52681.85 88888.00 2007-10-17 23:49:09.402 290 18238.92 28.91 52681.90 88888.00 2007-10-17 23:49:09.902 290 18239.05 28.98 52681.78 88888.00 2007-10-17 23:49:10.402 290 18239.05 28.96 52681.74 88888.00 2007-10-17 23:49:10.902 290 18238.75 28.92 52681.79 88888.00 2007-10-17 23:49:11.402 290 18238.60 28.92 52681.81 88888.00 2007-10-17 23:49:11.902 290 18238.62 29.06 52681.83 88888.00 2007-10-17 23:49:12.402 290 18238.52 29.08 52681.98 88888.00 2007-10-17 23:49:12.902 290 18238.64 29.07 52681.95 88888.00 2007-10-17 23:49:13.402 290 18238.70 29.07 52681.98 88888.00 2007-10-17 23:49:13.902 290 18238.72 29.06 52681.83 88888.00 2007-10-17 23:49:14.402 290 18238.65 28.98 52681.75 88888.00 2007-10-17 23:49:14.902 290 18238.68 29.11 52681.77 88888.00 2007-10-17 23:49:15.402 290 18238.66 29.18 52681.81 88888.00 2007-10-17 23:49:15.902 290 18238.62 29.18 52681.77 88888.00 2007-10-17 23:49:16.402 290 18238.90 29.19 52681.85 88888.00 2007-10-17 23:49:16.902 290 18238.99 29.18 52681.85 88888.00 2007-10-17 23:49:17.402 290 18238.89 29.19 52681.82 88888.00 2007-10-17 23:49:17.902 290 18238.90 29.19 52681.81 88888.00 2007-10-17 23:49:18.402 290 18239.01 29.20 52681.73 88888.00 2007-10-17 23:49:18.902 290 18238.87 29.19 52681.64 88888.00 2007-10-17 23:49:19.402 290 18238.82 29.25 52681.68 88888.00 2007-10-17 23:49:19.902 290 18238.86 29.33 52681.71 88888.00 2007-10-17 23:49:20.402 290 18238.81 29.37 52681.68 88888.00 2007-10-17 23:49:20.902 290 18238.86 29.31 52681.66 88888.00 2007-10-17 23:49:21.402 290 18238.79 29.35 52681.50 88888.00 2007-10-17 23:49:21.902 290 18238.82 29.32 52681.52 88888.00 2007-10-17 23:49:22.402 290 18238.83 29.24 52681.70 88888.00 2007-10-17 23:49:22.902 290 18238.96 29.14 52681.65 88888.00 2007-10-17 23:49:23.402 290 18239.00 29.15 52681.59 88888.00 2007-10-17 23:49:23.902 290 18238.96 29.22 52681.60 88888.00 2007-10-17 23:49:24.402 290 18238.90 29.23 52681.62 88888.00 2007-10-17 23:49:24.902 290 18238.90 29.27 52681.60 88888.00 2007-10-17 23:49:25.402 290 18238.92 29.25 52681.63 88888.00 2007-10-17 23:49:25.902 290 18238.84 29.33 52681.52 88888.00 2007-10-17 23:49:26.402 290 18239.01 29.30 52681.53 88888.00 2007-10-17 23:49:26.902 290 18239.47 29.28 52681.49 88888.00 2007-10-17 23:49:27.402 290 18239.53 29.19 52681.58 88888.00 2007-10-17 23:49:27.902 290 18239.52 29.20 52681.72 88888.00 2007-10-17 23:49:28.402 290 18239.48 29.11 52681.67 88888.00 2007-10-17 23:49:28.902 290 18239.47 29.19 52681.55 88888.00 2007-10-17 23:49:29.402 290 18239.43 29.20 52681.62 88888.00 2007-10-17 23:49:29.902 290 18239.12 29.21 52681.60 88888.00 2007-10-17 23:49:30.402 290 18238.96 29.22 52681.54 88888.00 2007-10-17 23:49:30.902 290 18238.96 29.24 52681.54 88888.00 2007-10-17 23:49:31.402 290 18239.12 29.29 52681.53 88888.00 2007-10-17 23:49:31.902 290 18239.01 29.26 52681.44 88888.00 2007-10-17 23:49:32.402 290 18239.07 29.25 52681.47 88888.00 2007-10-17 23:49:32.902 290 18239.15 29.30 52681.49 88888.00 2007-10-17 23:49:33.402 290 18239.11 29.33 52681.65 88888.00 2007-10-17 23:49:33.902 290 18239.00 29.34 52681.68 88888.00 2007-10-17 23:49:34.402 290 18239.08 29.40 52681.67 88888.00 2007-10-17 23:49:34.902 290 18239.00 29.43 52681.67 88888.00 2007-10-17 23:49:35.402 290 18239.00 29.43 52681.58 88888.00 2007-10-17 23:49:35.902 290 18238.84 29.42 52681.56 88888.00 2007-10-17 23:49:36.402 290 18238.90 29.44 52681.53 88888.00 2007-10-17 23:49:36.902 290 18239.00 29.45 52681.52 88888.00 2007-10-17 23:49:37.402 290 18238.98 29.42 52681.58 88888.00 2007-10-17 23:49:37.902 290 18238.99 29.39 52681.63 88888.00 2007-10-17 23:49:38.402 290 18239.06 29.42 52681.64 88888.00 2007-10-17 23:49:38.902 290 18239.05 29.41 52681.71 88888.00 2007-10-17 23:49:39.402 290 18238.96 29.34 52681.62 88888.00 2007-10-17 23:49:39.902 290 18239.03 29.39 52681.56 88888.00 2007-10-17 23:49:40.402 290 18239.20 29.52 52681.55 88888.00 2007-10-17 23:49:40.902 290 18239.01 29.58 52681.58 88888.00 2007-10-17 23:49:41.402 290 18238.93 29.59 52681.60 88888.00 2007-10-17 23:49:41.902 290 18239.07 29.55 52681.65 88888.00 2007-10-17 23:49:42.402 290 18239.32 29.48 52681.50 88888.00 2007-10-17 23:49:42.902 290 18239.48 29.38 52681.28 88888.00 2007-10-17 23:49:43.402 290 18239.40 29.32 52681.16 88888.00 2007-10-17 23:49:43.902 290 18239.29 29.43 52681.35 88888.00 2007-10-17 23:49:44.402 290 18239.22 29.43 52681.36 88888.00 2007-10-17 23:49:44.902 290 18239.07 29.35 52681.30 88888.00 2007-10-17 23:49:45.402 290 18239.15 29.29 52681.23 88888.00 2007-10-17 23:49:45.902 290 18239.28 29.34 52681.27 88888.00 2007-10-17 23:49:46.402 290 18239.27 29.40 52681.41 88888.00 2007-10-17 23:49:46.902 290 18239.29 29.37 52681.39 88888.00 2007-10-17 23:49:47.402 290 18239.38 29.40 52681.36 88888.00 2007-10-17 23:49:47.902 290 18239.53 29.54 52681.40 88888.00 2007-10-17 23:49:48.402 290 18239.33 29.49 52681.32 88888.00 2007-10-17 23:49:48.902 290 18239.39 29.41 52681.35 88888.00 2007-10-17 23:49:49.402 290 18239.41 29.43 52681.36 88888.00 2007-10-17 23:49:49.902 290 18239.38 29.39 52681.32 88888.00 2007-10-17 23:49:50.402 290 18239.41 29.40 52681.27 88888.00 2007-10-17 23:49:50.902 290 18239.58 29.37 52681.30 88888.00 2007-10-17 23:49:51.402 290 18239.68 29.29 52681.21 88888.00 2007-10-17 23:49:51.902 290 18239.62 29.29 52681.17 88888.00 2007-10-17 23:49:52.402 290 18239.83 29.34 52681.16 88888.00 2007-10-17 23:49:52.902 290 18239.70 29.33 52681.20 88888.00 2007-10-17 23:49:53.402 290 18239.60 29.41 52681.27 88888.00 2007-10-17 23:49:53.902 290 18239.79 29.35 52681.28 88888.00 2007-10-17 23:49:54.402 290 18239.66 29.29 52681.21 88888.00 2007-10-17 23:49:54.902 290 18239.73 29.31 52681.15 88888.00 2007-10-17 23:49:55.402 290 18239.71 29.32 52681.16 88888.00 2007-10-17 23:49:55.902 290 18239.74 29.29 52681.26 88888.00 2007-10-17 23:49:56.402 290 18239.77 29.28 52681.26 88888.00 2007-10-17 23:49:56.902 290 18239.79 29.33 52681.21 88888.00 2007-10-17 23:49:57.402 290 18239.75 29.29 52681.16 88888.00 2007-10-17 23:49:57.902 290 18239.83 29.18 52681.17 88888.00 2007-10-17 23:49:58.402 290 18239.85 29.26 52681.19 88888.00 2007-10-17 23:49:58.902 290 18239.88 29.25 52681.21 88888.00 2007-10-17 23:49:59.402 290 18239.96 29.23 52681.26 88888.00 2007-10-17 23:49:59.902 290 18239.91 29.29 52681.25 88888.00 2007-10-17 23:50:00.402 290 18239.93 29.34 52681.20 88888.00 2007-10-17 23:50:00.902 290 18239.82 29.28 52681.18 88888.00 2007-10-17 23:50:01.402 290 18239.83 29.22 52681.27 88888.00 2007-10-17 23:50:01.902 290 18239.66 29.25 52681.29 88888.00 2007-10-17 23:50:02.402 290 18239.57 29.35 52681.19 88888.00 2007-10-17 23:50:02.902 290 18239.54 29.26 52681.23 88888.00 2007-10-17 23:50:03.402 290 18239.61 29.15 52681.28 88888.00 2007-10-17 23:50:03.902 290 18239.50 29.15 52681.28 88888.00 2007-10-17 23:50:04.402 290 18239.71 29.14 52681.29 88888.00 2007-10-17 23:50:04.902 290 18240.04 29.10 52681.32 88888.00 2007-10-17 23:50:05.402 290 18239.93 29.10 52681.24 88888.00 2007-10-17 23:50:05.902 290 18239.72 29.19 52681.38 88888.00 2007-10-17 23:50:06.402 290 18239.77 29.25 52681.40 88888.00 2007-10-17 23:50:06.902 290 18239.85 29.24 52681.30 88888.00 2007-10-17 23:50:07.402 290 18239.70 29.18 52681.35 88888.00 2007-10-17 23:50:07.902 290 18239.63 29.22 52681.24 88888.00 2007-10-17 23:50:08.402 290 18239.91 29.15 52681.17 88888.00 2007-10-17 23:50:08.902 290 18240.07 29.16 52681.13 88888.00 2007-10-17 23:50:09.402 290 18239.85 29.14 52681.21 88888.00 2007-10-17 23:50:09.902 290 18239.73 29.10 52681.24 88888.00 2007-10-17 23:50:10.402 290 18240.05 29.06 52681.28 88888.00 2007-10-17 23:50:10.902 290 18240.02 29.07 52681.31 88888.00 2007-10-17 23:50:11.402 290 18240.01 29.11 52681.28 88888.00 2007-10-17 23:50:11.902 290 18240.15 29.13 52681.24 88888.00 2007-10-17 23:50:12.402 290 18240.17 29.06 52681.14 88888.00 2007-10-17 23:50:12.902 290 18240.08 29.10 52681.04 88888.00 2007-10-17 23:50:13.402 290 18239.91 29.12 52681.09 88888.00 2007-10-17 23:50:13.902 290 18239.80 29.14 52681.13 88888.00 2007-10-17 23:50:14.402 290 18240.02 29.15 52681.13 88888.00 2007-10-17 23:50:14.902 290 18240.03 29.15 52681.25 88888.00 2007-10-17 23:50:15.402 290 18240.04 29.19 52681.38 88888.00 2007-10-17 23:50:15.902 290 18240.01 29.10 52681.38 88888.00 2007-10-17 23:50:16.402 290 18239.93 29.08 52681.37 88888.00 2007-10-17 23:50:16.902 290 18239.84 29.01 52681.37 88888.00 2007-10-17 23:50:17.402 290 18239.85 28.98 52681.35 88888.00 2007-10-17 23:50:17.902 290 18239.83 28.92 52681.38 88888.00 2007-10-17 23:50:18.402 290 18239.85 28.99 52681.38 88888.00 2007-10-17 23:50:18.902 290 18239.86 28.95 52681.38 88888.00 2007-10-17 23:50:19.402 290 18239.85 28.99 52681.31 88888.00 2007-10-17 23:50:19.902 290 18239.70 29.05 52681.28 88888.00 2007-10-17 23:50:20.402 290 18239.73 29.09 52681.33 88888.00 2007-10-17 23:50:20.902 290 18239.76 29.04 52681.44 88888.00 2007-10-17 23:50:21.402 290 18239.79 29.04 52681.36 88888.00 2007-10-17 23:50:21.902 290 18239.74 29.02 52681.39 88888.00 2007-10-17 23:50:22.402 290 18239.87 29.09 52681.49 88888.00 2007-10-17 23:50:22.902 290 18240.08 29.09 52681.32 88888.00 2007-10-17 23:50:23.402 290 18240.02 29.08 52681.38 88888.00 2007-10-17 23:50:23.902 290 18239.84 29.06 52681.48 88888.00 2007-10-17 23:50:24.402 290 18239.70 29.06 52681.51 88888.00 2007-10-17 23:50:24.902 290 18239.59 29.00 52681.55 88888.00 2007-10-17 23:50:25.402 290 18239.63 28.95 52681.61 88888.00 2007-10-17 23:50:25.902 290 18239.61 29.02 52681.56 88888.00 2007-10-17 23:50:26.402 290 18239.69 29.05 52681.56 88888.00 2007-10-17 23:50:26.902 290 18239.68 29.07 52681.59 88888.00 2007-10-17 23:50:27.402 290 18239.64 29.08 52681.68 88888.00 2007-10-17 23:50:27.902 290 18239.70 29.02 52681.73 88888.00 2007-10-17 23:50:28.402 290 18239.61 29.03 52681.74 88888.00 2007-10-17 23:50:28.902 290 18239.48 29.06 52681.79 88888.00 2007-10-17 23:50:29.402 290 18239.61 29.00 52681.78 88888.00 2007-10-17 23:50:29.902 290 18239.63 28.91 52681.76 88888.00 2007-10-17 23:50:30.402 290 18239.51 28.92 52681.74 88888.00 2007-10-17 23:50:30.902 290 18239.52 28.96 52681.73 88888.00 2007-10-17 23:50:31.402 290 18239.70 28.88 52681.85 88888.00 2007-10-17 23:50:31.902 290 18239.83 28.98 52681.77 88888.00 2007-10-17 23:50:32.402 290 18239.66 28.95 52681.84 88888.00 2007-10-17 23:50:32.902 290 18239.58 28.96 52682.04 88888.00 2007-10-17 23:50:33.402 290 18239.53 28.91 52681.87 88888.00 2007-10-17 23:50:33.902 290 18239.46 28.95 52681.75 88888.00 2007-10-17 23:50:34.402 290 18239.55 28.93 52681.76 88888.00 2007-10-17 23:50:34.902 290 18239.65 28.94 52681.71 88888.00 2007-10-17 23:50:35.402 290 18239.54 28.98 52681.60 88888.00 2007-10-17 23:50:35.902 290 18239.43 29.08 52681.52 88888.00 2007-10-17 23:50:36.402 290 18239.49 29.06 52681.64 88888.00 2007-10-17 23:50:36.902 290 18239.47 29.03 52681.65 88888.00 2007-10-17 23:50:37.402 290 18239.42 29.01 52681.56 88888.00 2007-10-17 23:50:37.902 290 18239.19 29.01 52681.55 88888.00 2007-10-17 23:50:38.402 290 18238.99 28.97 52681.58 88888.00 2007-10-17 23:50:38.902 290 18239.28 29.00 52681.75 88888.00 2007-10-17 23:50:39.402 290 18239.37 29.06 52681.72 88888.00 2007-10-17 23:50:39.902 290 18239.57 29.07 52681.72 88888.00 2007-10-17 23:50:40.402 290 18239.41 29.01 52681.75 88888.00 2007-10-17 23:50:40.902 290 18239.10 28.86 52681.78 88888.00 2007-10-17 23:50:41.402 290 18239.06 28.85 52681.81 88888.00 2007-10-17 23:50:41.902 290 18239.11 28.88 52681.79 88888.00 2007-10-17 23:50:42.402 290 18239.05 28.87 52681.75 88888.00 2007-10-17 23:50:42.902 290 18239.14 28.90 52681.70 88888.00 2007-10-17 23:50:43.402 290 18239.17 28.91 52681.74 88888.00 2007-10-17 23:50:43.902 290 18239.08 28.94 52681.82 88888.00 2007-10-17 23:50:44.402 290 18239.07 29.01 52681.86 88888.00 2007-10-17 23:50:44.902 290 18239.09 28.92 52681.82 88888.00 2007-10-17 23:50:45.402 290 18239.08 28.89 52681.73 88888.00 2007-10-17 23:50:45.902 290 18239.12 29.01 52681.63 88888.00 2007-10-17 23:50:46.402 290 18239.22 29.03 52681.66 88888.00 2007-10-17 23:50:46.902 290 18239.21 28.96 52681.59 88888.00 2007-10-17 23:50:47.402 290 18239.37 28.93 52681.65 88888.00 2007-10-17 23:50:47.902 290 18239.40 28.97 52681.62 88888.00 2007-10-17 23:50:48.402 290 18239.39 28.99 52681.68 88888.00 2007-10-17 23:50:48.902 290 18239.51 29.07 52681.82 88888.00 2007-10-17 23:50:49.402 290 18239.34 29.08 52681.81 88888.00 2007-10-17 23:50:49.902 290 18239.32 28.99 52681.76 88888.00 2007-10-17 23:50:50.402 290 18239.27 28.99 52681.93 88888.00 2007-10-17 23:50:50.902 290 18239.20 28.99 52681.98 88888.00 2007-10-17 23:50:51.402 290 18239.30 28.90 52681.94 88888.00 2007-10-17 23:50:51.902 290 18239.32 28.95 52681.84 88888.00 2007-10-17 23:50:52.402 290 18239.22 29.03 52681.82 88888.00 2007-10-17 23:50:52.902 290 18239.29 29.02 52681.83 88888.00 2007-10-17 23:50:53.402 290 18239.31 28.96 52681.84 88888.00 2007-10-17 23:50:53.902 290 18239.18 29.05 52681.89 88888.00 2007-10-17 23:50:54.402 290 18239.14 29.05 52681.85 88888.00 2007-10-17 23:50:54.902 290 18239.15 28.98 52681.79 88888.00 2007-10-17 23:50:55.402 290 18239.17 29.00 52681.74 88888.00 2007-10-17 23:50:55.902 290 18239.20 29.10 52681.73 88888.00 2007-10-17 23:50:56.402 290 18239.31 29.12 52681.76 88888.00 2007-10-17 23:50:56.902 290 18239.31 29.16 52681.83 88888.00 2007-10-17 23:50:57.402 290 18239.23 29.11 52681.93 88888.00 2007-10-17 23:50:57.902 290 18239.17 29.09 52681.91 88888.00 2007-10-17 23:50:58.402 290 18239.16 29.15 52681.84 88888.00 2007-10-17 23:50:58.902 290 18239.25 29.14 52681.77 88888.00 2007-10-17 23:50:59.402 290 18239.20 29.05 52681.72 88888.00 2007-10-17 23:50:59.902 290 18239.08 29.01 52681.76 88888.00 2007-10-17 23:51:00.402 290 18239.06 28.98 52681.79 88888.00 2007-10-17 23:51:00.902 290 18238.98 29.07 52681.79 88888.00 2007-10-17 23:51:01.402 290 18238.86 29.13 52681.76 88888.00 2007-10-17 23:51:01.902 290 18239.00 29.12 52681.78 88888.00 2007-10-17 23:51:02.402 290 18238.99 29.14 52681.98 88888.00 2007-10-17 23:51:02.902 290 18238.97 29.11 52681.98 88888.00 2007-10-17 23:51:03.402 290 18239.04 29.05 52681.91 88888.00 2007-10-17 23:51:03.902 290 18238.95 29.09 52681.95 88888.00 2007-10-17 23:51:04.402 290 18239.03 29.15 52681.87 88888.00 2007-10-17 23:51:04.902 290 18239.06 29.12 52681.85 88888.00 2007-10-17 23:51:05.402 290 18239.00 29.08 52681.78 88888.00 2007-10-17 23:51:05.902 290 18238.99 29.00 52681.95 88888.00 2007-10-17 23:51:06.402 290 18239.04 28.95 52681.98 88888.00 2007-10-17 23:51:06.902 290 18239.06 28.91 52682.02 88888.00 2007-10-17 23:51:07.402 290 18239.11 28.90 52682.05 88888.00 2007-10-17 23:51:07.902 290 18239.14 28.91 52682.00 88888.00 2007-10-17 23:51:08.402 290 18239.16 28.91 52681.89 88888.00 2007-10-17 23:51:08.902 290 18239.20 28.85 52681.86 88888.00 2007-10-17 23:51:09.402 290 18239.21 28.78 52681.93 88888.00 2007-10-17 23:51:09.902 290 18239.10 28.78 52682.06 88888.00 2007-10-17 23:51:10.402 290 18239.26 28.87 52681.98 88888.00 2007-10-17 23:51:10.902 290 18239.29 28.89 52681.93 88888.00 2007-10-17 23:51:11.402 290 18239.17 28.88 52681.90 88888.00 2007-10-17 23:51:11.902 290 18238.98 28.91 52681.84 88888.00 2007-10-17 23:51:12.402 290 18238.96 29.04 52681.75 88888.00 2007-10-17 23:51:12.902 290 18238.90 29.05 52681.71 88888.00 2007-10-17 23:51:13.402 290 18238.90 29.11 52681.63 88888.00 2007-10-17 23:51:13.902 290 18239.01 29.03 52681.73 88888.00 2007-10-17 23:51:14.402 290 18239.07 28.96 52681.86 88888.00 2007-10-17 23:51:14.902 290 18239.00 28.80 52681.88 88888.00 2007-10-17 23:51:15.402 290 18238.92 28.79 52681.91 88888.00 2007-10-17 23:51:15.902 290 18238.93 28.88 52681.89 88888.00 2007-10-17 23:51:16.402 290 18238.43 28.79 52681.89 88888.00 2007-10-17 23:51:16.902 290 18237.10 28.72 52681.83 88888.00 2007-10-17 23:51:17.402 290 18238.29 28.65 52681.74 88888.00 2007-10-17 23:51:17.902 290 18238.87 28.60 52681.81 88888.00 2007-10-17 23:51:18.402 290 18238.82 28.69 52681.85 88888.00 2007-10-17 23:51:18.902 290 18238.84 28.73 52681.85 88888.00 2007-10-17 23:51:19.402 290 18238.53 28.72 52681.85 88888.00 2007-10-17 23:51:19.902 290 18238.73 28.72 52681.77 88888.00 2007-10-17 23:51:20.402 290 18238.79 28.79 52681.84 88888.00 2007-10-17 23:51:20.902 290 18238.85 28.88 52681.85 88888.00 2007-10-17 23:51:21.402 290 18238.86 28.90 52681.77 88888.00 2007-10-17 23:51:21.902 290 18238.89 28.90 52681.77 88888.00 2007-10-17 23:51:22.402 290 18238.89 28.81 52681.79 88888.00 2007-10-17 23:51:22.902 290 18238.78 28.79 52681.79 88888.00 2007-10-17 23:51:23.402 290 18238.73 28.85 52681.94 88888.00 2007-10-17 23:51:23.902 290 18238.82 28.86 52681.96 88888.00 2007-10-17 23:51:24.402 290 18238.82 28.81 52681.90 88888.00 2007-10-17 23:51:24.902 290 18238.84 28.85 52681.94 88888.00 2007-10-17 23:51:25.402 290 18238.78 28.87 52681.94 88888.00 2007-10-17 23:51:25.902 290 18238.85 28.85 52681.85 88888.00 2007-10-17 23:51:26.402 290 18238.89 28.88 52681.87 88888.00 2007-10-17 23:51:26.902 290 18238.84 28.92 52681.91 88888.00 2007-10-17 23:51:27.402 290 18238.74 28.90 52681.82 88888.00 2007-10-17 23:51:27.902 290 18238.79 28.80 52681.72 88888.00 2007-10-17 23:51:28.402 290 18238.75 28.78 52681.85 88888.00 2007-10-17 23:51:28.902 290 18238.71 28.75 52681.86 88888.00 2007-10-17 23:51:29.402 290 18238.72 28.73 52681.78 88888.00 2007-10-17 23:51:29.902 290 18239.11 28.74 52681.74 88888.00 2007-10-17 23:51:30.402 290 18239.17 28.70 52681.77 88888.00 2007-10-17 23:51:30.902 290 18238.87 28.73 52681.68 88888.00 2007-10-17 23:51:31.402 290 18238.86 28.78 52681.75 88888.00 2007-10-17 23:51:31.902 290 18238.94 28.87 52681.72 88888.00 2007-10-17 23:51:32.402 290 18238.99 28.87 52681.78 88888.00 2007-10-17 23:51:32.902 290 18238.94 28.81 52681.62 88888.00 2007-10-17 23:51:33.402 290 18238.85 28.71 52681.56 88888.00 2007-10-17 23:51:33.902 290 18238.77 28.65 52681.68 88888.00 2007-10-17 23:51:34.402 290 18238.75 28.66 52681.70 88888.00 2007-10-17 23:51:34.902 290 18238.77 28.72 52681.66 88888.00 2007-10-17 23:51:35.402 290 18238.83 28.76 52681.66 88888.00 2007-10-17 23:51:35.902 290 18238.93 28.76 52681.61 88888.00 2007-10-17 23:51:36.402 290 18238.98 28.71 52681.55 88888.00 2007-10-17 23:51:36.902 290 18238.88 28.68 52681.64 88888.00 2007-10-17 23:51:37.402 290 18238.75 28.65 52681.67 88888.00 2007-10-17 23:51:37.902 290 18238.81 28.69 52681.71 88888.00 2007-10-17 23:51:38.402 290 18238.79 28.68 52681.76 88888.00 2007-10-17 23:51:38.902 290 18238.90 28.67 52681.75 88888.00 2007-10-17 23:51:39.402 290 18238.78 28.69 52681.83 88888.00 2007-10-17 23:51:39.902 290 18238.67 28.65 52681.85 88888.00 2007-10-17 23:51:40.402 290 18238.86 28.74 52681.95 88888.00 2007-10-17 23:51:40.902 290 18238.92 28.76 52681.86 88888.00 2007-10-17 23:51:41.402 290 18238.83 28.72 52681.74 88888.00 2007-10-17 23:51:41.902 290 18238.77 28.67 52681.84 88888.00 2007-10-17 23:51:42.402 290 18238.85 28.74 52681.82 88888.00 2007-10-17 23:51:42.902 290 18238.97 28.74 52681.81 88888.00 2007-10-17 23:51:43.402 290 18239.08 28.72 52681.87 88888.00 2007-10-17 23:51:43.902 290 18239.12 28.82 52681.88 88888.00 2007-10-17 23:51:44.402 290 18239.01 28.87 52681.84 88888.00 2007-10-17 23:51:44.902 290 18238.89 28.76 52681.75 88888.00 2007-10-17 23:51:45.402 290 18238.88 28.70 52681.77 88888.00 2007-10-17 23:51:45.902 290 18238.82 28.76 52681.72 88888.00 2007-10-17 23:51:46.402 290 18238.82 28.81 52681.71 88888.00 2007-10-17 23:51:46.902 290 18238.87 28.79 52681.77 88888.00 2007-10-17 23:51:47.402 290 18238.87 28.78 52681.78 88888.00 2007-10-17 23:51:47.902 290 18238.86 28.71 52681.77 88888.00 2007-10-17 23:51:48.402 290 18238.84 28.71 52681.76 88888.00 2007-10-17 23:51:48.902 290 18238.86 28.68 52681.67 88888.00 2007-10-17 23:51:49.402 290 18238.94 28.73 52681.62 88888.00 2007-10-17 23:51:49.902 290 18238.95 28.76 52681.44 88888.00 2007-10-17 23:51:50.402 290 18239.01 28.84 52681.51 88888.00 2007-10-17 23:51:50.902 290 18239.07 28.76 52681.64 88888.00 2007-10-17 23:51:51.402 290 18239.15 28.74 52681.78 88888.00 2007-10-17 23:51:51.902 290 18239.20 28.69 52681.81 88888.00 2007-10-17 23:51:52.402 290 18239.15 28.74 52681.72 88888.00 2007-10-17 23:51:52.902 290 18239.09 28.75 52681.68 88888.00 2007-10-17 23:51:53.402 290 18239.11 28.74 52681.68 88888.00 2007-10-17 23:51:53.902 290 18239.08 28.75 52681.73 88888.00 2007-10-17 23:51:54.402 290 18239.04 28.60 52681.77 88888.00 2007-10-17 23:51:54.902 290 18239.08 28.57 52681.66 88888.00 2007-10-17 23:51:55.402 290 18239.12 28.65 52681.66 88888.00 2007-10-17 23:51:55.902 290 18239.17 28.64 52681.72 88888.00 2007-10-17 23:51:56.402 290 18239.14 28.63 52681.75 88888.00 2007-10-17 23:51:56.902 290 18239.04 28.66 52681.73 88888.00 2007-10-17 23:51:57.402 290 18239.08 28.68 52681.81 88888.00 2007-10-17 23:51:57.902 290 18238.99 28.62 52681.75 88888.00 2007-10-17 23:51:58.402 290 18238.89 28.70 52681.75 88888.00 2007-10-17 23:51:58.902 290 18239.04 28.74 52681.67 88888.00 2007-10-17 23:51:59.402 290 18239.00 28.77 52681.81 88888.00 2007-10-17 23:51:59.902 290 18238.92 28.73 52681.83 88888.00 2007-10-17 23:52:00.402 290 18238.98 28.61 52681.89 88888.00 2007-10-17 23:52:00.902 290 18238.95 28.69 52681.96 88888.00 2007-10-17 23:52:01.402 290 18238.98 28.75 52681.86 88888.00 2007-10-17 23:52:01.902 290 18238.90 28.71 52681.83 88888.00 2007-10-17 23:52:02.402 290 18239.09 28.67 52681.86 88888.00 2007-10-17 23:52:02.902 290 18239.20 28.66 52681.84 88888.00 2007-10-17 23:52:03.402 290 18239.14 28.68 52681.71 88888.00 2007-10-17 23:52:03.902 290 18239.00 28.74 52681.77 88888.00 2007-10-17 23:52:04.402 290 18239.12 28.76 52681.87 88888.00 2007-10-17 23:52:04.902 290 18239.15 28.71 52681.98 88888.00 2007-10-17 23:52:05.402 290 18239.14 28.68 52681.99 88888.00 2007-10-17 23:52:05.902 290 18239.16 28.64 52681.94 88888.00 2007-10-17 23:52:06.402 290 18239.16 28.70 52681.96 88888.00 2007-10-17 23:52:06.902 290 18239.17 28.79 52681.96 88888.00 2007-10-17 23:52:07.402 290 18239.12 28.84 52681.86 88888.00 2007-10-17 23:52:07.902 290 18239.11 28.80 52681.94 88888.00 2007-10-17 23:52:08.402 290 18239.21 28.71 52681.99 88888.00 2007-10-17 23:52:08.902 290 18239.22 28.66 52682.10 88888.00 2007-10-17 23:52:09.402 290 18239.25 28.69 52681.99 88888.00 2007-10-17 23:52:09.902 290 18239.17 28.76 52681.99 88888.00 2007-10-17 23:52:10.402 290 18239.17 28.72 52682.04 88888.00 2007-10-17 23:52:10.902 290 18239.11 28.64 52681.96 88888.00 2007-10-17 23:52:11.402 290 18239.10 28.64 52681.91 88888.00 2007-10-17 23:52:11.902 290 18239.27 28.72 52681.93 88888.00 2007-10-17 23:52:12.402 290 18239.41 28.80 52681.85 88888.00 2007-10-17 23:52:12.902 290 18239.46 28.76 52681.79 88888.00 2007-10-17 23:52:13.402 290 18239.34 28.80 52681.75 88888.00 2007-10-17 23:52:13.902 290 18239.25 28.77 52681.77 88888.00 2007-10-17 23:52:14.402 290 18239.28 28.78 52681.79 88888.00 2007-10-17 23:52:14.902 290 18239.43 28.80 52681.72 88888.00 2007-10-17 23:52:15.402 290 18239.34 28.76 52681.62 88888.00 2007-10-17 23:52:15.902 290 18239.26 28.75 52681.53 88888.00 2007-10-17 23:52:16.402 290 18239.29 28.78 52681.63 88888.00 2007-10-17 23:52:16.902 290 18239.29 28.81 52681.63 88888.00 2007-10-17 23:52:17.402 290 18239.26 28.86 52681.60 88888.00 2007-10-17 23:52:17.902 290 18239.16 28.92 52681.54 88888.00 2007-10-17 23:52:18.402 290 18239.21 28.85 52681.55 88888.00 2007-10-17 23:52:18.902 290 18239.17 28.68 52681.66 88888.00 2007-10-17 23:52:19.402 290 18239.11 28.71 52681.66 88888.00 2007-10-17 23:52:19.902 290 18239.33 28.70 52681.56 88888.00 2007-10-17 23:52:20.402 290 18239.33 28.72 52681.48 88888.00 2007-10-17 23:52:20.902 290 18239.25 28.74 52681.46 88888.00 2007-10-17 23:52:21.402 290 18239.17 28.78 52681.54 88888.00 2007-10-17 23:52:21.902 290 18239.15 28.86 52681.60 88888.00 2007-10-17 23:52:22.402 290 18239.25 28.82 52681.64 88888.00 2007-10-17 23:52:22.902 290 18239.29 28.78 52681.74 88888.00 2007-10-17 23:52:23.402 290 18239.31 28.81 52681.53 88888.00 2007-10-17 23:52:23.902 290 18238.72 28.76 52681.48 88888.00 2007-10-17 23:52:24.402 290 18238.86 28.72 52681.59 88888.00 2007-10-17 23:52:24.902 290 18239.15 28.81 52681.55 88888.00 2007-10-17 23:52:25.402 290 18239.22 28.90 52681.49 88888.00 2007-10-17 23:52:25.902 290 18239.07 28.88 52681.54 88888.00 2007-10-17 23:52:26.402 290 18239.04 28.87 52681.48 88888.00 2007-10-17 23:52:26.902 290 18239.25 28.97 52681.49 88888.00 2007-10-17 23:52:27.402 290 18239.25 29.12 52681.58 88888.00 2007-10-17 23:52:27.902 290 18239.30 29.04 52681.71 88888.00 2007-10-17 23:52:28.402 290 18239.37 28.89 52681.66 88888.00 2007-10-17 23:52:28.902 290 18239.27 28.82 52681.52 88888.00 2007-10-17 23:52:29.402 290 18239.33 28.81 52681.49 88888.00 2007-10-17 23:52:29.902 290 18239.30 28.77 52681.46 88888.00 2007-10-17 23:52:30.402 290 18238.88 28.80 52681.46 88888.00 2007-10-17 23:52:30.902 290 18238.98 28.85 52681.59 88888.00 2007-10-17 23:52:31.402 290 18239.10 28.87 52681.55 88888.00 2007-10-17 23:52:31.902 290 18239.36 28.87 52681.46 88888.00 2007-10-17 23:52:32.402 290 18239.36 28.96 52681.43 88888.00 2007-10-17 23:52:32.902 290 18239.41 28.94 52681.52 88888.00 2007-10-17 23:52:33.402 290 18239.44 28.93 52681.59 88888.00 2007-10-17 23:52:33.902 290 18239.39 28.84 52681.67 88888.00 2007-10-17 23:52:34.402 290 18239.51 28.75 52681.68 88888.00 2007-10-17 23:52:34.902 290 18239.53 28.74 52681.60 88888.00 2007-10-17 23:52:35.402 290 18239.49 28.74 52681.62 88888.00 2007-10-17 23:52:35.902 290 18239.46 28.74 52681.66 88888.00 2007-10-17 23:52:36.402 290 18239.48 28.66 52681.72 88888.00 2007-10-17 23:52:36.902 290 18239.58 28.60 52681.74 88888.00 2007-10-17 23:52:37.402 290 18239.63 28.55 52681.85 88888.00 2007-10-17 23:52:37.902 290 18239.65 28.64 52681.81 88888.00 2007-10-17 23:52:38.402 290 18239.64 28.76 52681.82 88888.00 2007-10-17 23:52:38.902 290 18239.61 28.71 52681.70 88888.00 2007-10-17 23:52:39.402 290 18239.46 28.66 52681.58 88888.00 2007-10-17 23:52:39.902 290 18239.32 28.72 52681.66 88888.00 2007-10-17 23:52:40.402 290 18239.25 28.70 52681.59 88888.00 2007-10-17 23:52:40.902 290 18239.29 28.69 52681.56 88888.00 2007-10-17 23:52:41.402 290 18239.41 28.68 52681.64 88888.00 2007-10-17 23:52:41.902 290 18239.49 28.60 52681.62 88888.00 2007-10-17 23:52:42.402 290 18239.57 28.58 52681.60 88888.00 2007-10-17 23:52:42.902 290 18239.61 28.59 52681.66 88888.00 2007-10-17 23:52:43.402 290 18239.51 28.54 52681.63 88888.00 2007-10-17 23:52:43.902 290 18239.57 28.45 52681.71 88888.00 2007-10-17 23:52:44.402 290 18239.50 28.57 52681.64 88888.00 2007-10-17 23:52:44.902 290 18239.52 28.63 52681.52 88888.00 2007-10-17 23:52:45.402 290 18239.58 28.64 52681.53 88888.00 2007-10-17 23:52:45.902 290 18239.60 28.54 52681.54 88888.00 2007-10-17 23:52:46.402 290 18239.57 28.55 52681.55 88888.00 2007-10-17 23:52:46.902 290 18239.49 28.47 52681.48 88888.00 2007-10-17 23:52:47.402 290 18239.40 28.47 52681.58 88888.00 2007-10-17 23:52:47.902 290 18239.46 28.54 52681.60 88888.00 2007-10-17 23:52:48.402 290 18239.46 28.58 52681.63 88888.00 2007-10-17 23:52:48.902 290 18239.34 28.58 52681.58 88888.00 2007-10-17 23:52:49.402 290 18239.38 28.60 52681.51 88888.00 2007-10-17 23:52:49.902 290 18239.37 28.61 52681.42 88888.00 2007-10-17 23:52:50.402 290 18239.36 28.61 52681.39 88888.00 2007-10-17 23:52:50.902 290 18239.37 28.60 52681.46 88888.00 2007-10-17 23:52:51.402 290 18239.28 28.57 52681.48 88888.00 2007-10-17 23:52:51.902 290 18239.30 28.56 52681.52 88888.00 2007-10-17 23:52:52.402 290 18239.33 28.53 52681.65 88888.00 2007-10-17 23:52:52.902 290 18239.15 28.53 52681.59 88888.00 2007-10-17 23:52:53.402 290 18238.87 28.59 52681.49 88888.00 2007-10-17 23:52:53.902 290 18238.87 28.60 52681.48 88888.00 2007-10-17 23:52:54.402 290 18239.09 28.58 52681.43 88888.00 2007-10-17 23:52:54.902 290 18239.29 28.57 52681.41 88888.00 2007-10-17 23:52:55.402 290 18239.34 28.54 52681.38 88888.00 2007-10-17 23:52:55.902 290 18239.29 28.54 52681.48 88888.00 2007-10-17 23:52:56.402 290 18239.38 28.54 52681.46 88888.00 2007-10-17 23:52:56.902 290 18239.39 28.53 52681.48 88888.00 2007-10-17 23:52:57.402 290 18239.33 28.55 52681.55 88888.00 2007-10-17 23:52:57.902 290 18239.33 28.55 52681.54 88888.00 2007-10-17 23:52:58.402 290 18239.43 28.54 52681.58 88888.00 2007-10-17 23:52:58.902 290 18239.34 28.52 52681.60 88888.00 2007-10-17 23:52:59.402 290 18239.16 28.53 52681.60 88888.00 2007-10-17 23:52:59.902 290 18239.14 28.62 52681.46 88888.00 2007-10-17 23:53:00.402 290 18239.26 28.69 52681.40 88888.00 2007-10-17 23:53:00.902 290 18239.30 28.64 52681.55 88888.00 2007-10-17 23:53:01.402 290 18239.33 28.61 52681.60 88888.00 2007-10-17 23:53:01.902 290 18239.26 28.55 52681.54 88888.00 2007-10-17 23:53:02.402 290 18239.09 28.59 52681.59 88888.00 2007-10-17 23:53:02.902 290 18239.20 28.55 52681.53 88888.00 2007-10-17 23:53:03.402 290 18239.19 28.57 52681.59 88888.00 2007-10-17 23:53:03.902 290 18239.22 28.54 52681.64 88888.00 2007-10-17 23:53:04.402 290 18239.22 28.53 52681.60 88888.00 2007-10-17 23:53:04.902 290 18239.11 28.57 52681.61 88888.00 2007-10-17 23:53:05.402 290 18239.11 28.52 52681.56 88888.00 2007-10-17 23:53:05.902 290 18239.17 28.48 52681.52 88888.00 2007-10-17 23:53:06.402 290 18239.15 28.47 52681.61 88888.00 2007-10-17 23:53:06.902 290 18239.11 28.45 52681.66 88888.00 2007-10-17 23:53:07.402 290 18239.14 28.48 52681.62 88888.00 2007-10-17 23:53:07.902 290 18239.06 28.52 52681.62 88888.00 2007-10-17 23:53:08.402 290 18239.06 28.54 52681.66 88888.00 2007-10-17 23:53:08.902 290 18238.99 28.56 52681.64 88888.00 2007-10-17 23:53:09.402 290 18238.90 28.60 52681.61 88888.00 2007-10-17 23:53:09.902 290 18238.90 28.66 52681.60 88888.00 2007-10-17 23:53:10.402 290 18238.99 28.67 52681.59 88888.00 2007-10-17 23:53:10.902 290 18239.00 28.62 52681.56 88888.00 2007-10-17 23:53:11.402 290 18239.00 28.63 52681.62 88888.00 2007-10-17 23:53:11.902 290 18239.01 28.62 52681.60 88888.00 2007-10-17 23:53:12.402 290 18239.00 28.64 52681.59 88888.00 2007-10-17 23:53:12.902 290 18238.94 28.65 52681.51 88888.00 2007-10-17 23:53:13.402 290 18238.89 28.53 52681.52 88888.00 2007-10-17 23:53:13.902 290 18238.84 28.45 52681.50 88888.00 2007-10-17 23:53:14.402 290 18239.01 28.49 52681.46 88888.00 2007-10-17 23:53:14.902 290 18239.20 28.51 52681.50 88888.00 2007-10-17 23:53:15.402 290 18239.08 28.52 52681.59 88888.00 2007-10-17 23:53:15.902 290 18238.88 28.57 52681.73 88888.00 2007-10-17 23:53:16.402 290 18238.64 28.59 52681.68 88888.00 2007-10-17 23:53:16.902 290 18238.73 28.63 52681.63 88888.00 2007-10-17 23:53:17.402 290 18238.92 28.64 52681.60 88888.00 2007-10-17 23:53:17.902 290 18238.99 28.68 52681.60 88888.00 2007-10-17 23:53:18.402 290 18238.99 28.70 52681.42 88888.00 2007-10-17 23:53:18.902 290 18239.01 28.78 52681.35 88888.00 2007-10-17 23:53:19.402 290 18239.00 28.81 52681.39 88888.00 2007-10-17 23:53:19.902 290 18239.06 28.71 52681.42 88888.00 2007-10-17 23:53:20.402 290 18239.09 28.64 52681.46 88888.00 2007-10-17 23:53:20.902 290 18239.01 28.63 52681.53 88888.00 2007-10-17 23:53:21.402 290 18238.92 28.63 52681.40 88888.00 2007-10-17 23:53:21.902 290 18238.95 28.72 52681.42 88888.00 2007-10-17 23:53:22.402 290 18238.93 28.76 52681.60 88888.00 2007-10-17 23:53:22.902 290 18238.83 28.73 52681.59 88888.00 2007-10-17 23:53:23.402 290 18238.78 28.76 52681.53 88888.00 2007-10-17 23:53:23.902 290 18238.74 28.78 52681.60 88888.00 2007-10-17 23:53:24.402 290 18238.70 28.76 52681.65 88888.00 2007-10-17 23:53:24.902 290 18238.72 28.81 52681.54 88888.00 2007-10-17 23:53:25.402 290 18238.74 28.77 52681.62 88888.00 2007-10-17 23:53:25.902 290 18238.76 28.85 52681.67 88888.00 2007-10-17 23:53:26.402 290 18238.58 28.84 52681.63 88888.00 2007-10-17 23:53:26.902 290 18238.66 28.79 52681.65 88888.00 2007-10-17 23:53:27.402 290 18238.81 28.72 52681.68 88888.00 2007-10-17 23:53:27.902 290 18238.77 28.66 52681.77 88888.00 2007-10-17 23:53:28.402 290 18238.89 28.68 52681.82 88888.00 2007-10-17 23:53:28.902 290 18238.93 28.67 52681.81 88888.00 2007-10-17 23:53:29.402 290 18239.04 28.70 52681.74 88888.00 2007-10-17 23:53:29.902 290 18239.00 28.65 52681.75 88888.00 2007-10-17 23:53:30.402 290 18239.04 28.63 52681.56 88888.00 2007-10-17 23:53:30.902 290 18238.94 28.64 52681.44 88888.00 2007-10-17 23:53:31.402 290 18238.90 28.66 52681.49 88888.00 2007-10-17 23:53:31.902 290 18238.97 28.61 52681.55 88888.00 2007-10-17 23:53:32.402 290 18238.84 28.65 52681.59 88888.00 2007-10-17 23:53:32.902 290 18238.81 28.70 52681.61 88888.00 2007-10-17 23:53:33.402 290 18238.88 28.65 52681.73 88888.00 2007-10-17 23:53:33.902 290 18238.79 28.63 52681.71 88888.00 2007-10-17 23:53:34.402 290 18238.77 28.57 52681.74 88888.00 2007-10-17 23:53:34.902 290 18238.72 28.64 52681.73 88888.00 2007-10-17 23:53:35.402 290 18238.73 28.61 52681.74 88888.00 2007-10-17 23:53:35.902 290 18238.82 28.56 52681.68 88888.00 2007-10-17 23:53:36.402 290 18238.83 28.57 52681.59 88888.00 2007-10-17 23:53:36.902 290 18239.10 28.56 52681.62 88888.00 2007-10-17 23:53:37.402 290 18239.05 28.55 52681.77 88888.00 2007-10-17 23:53:37.902 290 18238.95 28.49 52681.67 88888.00 2007-10-17 23:53:38.402 290 18238.89 28.52 52681.60 88888.00 2007-10-17 23:53:38.902 290 18238.99 28.56 52681.52 88888.00 2007-10-17 23:53:39.402 290 18238.84 28.58 52681.50 88888.00 2007-10-17 23:53:39.902 290 18238.85 28.66 52681.47 88888.00 2007-10-17 23:53:40.402 290 18238.85 28.66 52681.32 88888.00 2007-10-17 23:53:40.902 290 18238.90 28.63 52681.44 88888.00 2007-10-17 23:53:41.402 290 18238.93 28.63 52681.53 88888.00 2007-10-17 23:53:41.902 290 18238.76 28.57 52681.48 88888.00 2007-10-17 23:53:42.402 290 18238.74 28.51 52681.39 88888.00 2007-10-17 23:53:42.902 290 18238.46 28.49 52681.31 88888.00 2007-10-17 23:53:43.402 290 18238.73 28.41 52681.43 88888.00 2007-10-17 23:53:43.902 290 18238.76 28.49 52681.51 88888.00 2007-10-17 23:53:44.402 290 18238.65 28.54 52681.46 88888.00 2007-10-17 23:53:44.902 290 18238.62 28.45 52681.53 88888.00 2007-10-17 23:53:45.402 290 18238.61 28.44 52681.46 88888.00 2007-10-17 23:53:45.902 290 18238.63 28.51 52681.40 88888.00 2007-10-17 23:53:46.402 290 18238.64 28.45 52681.42 88888.00 2007-10-17 23:53:46.902 290 18238.73 28.44 52681.39 88888.00 2007-10-17 23:53:47.402 290 18238.73 28.52 52681.35 88888.00 2007-10-17 23:53:47.902 290 18238.81 28.53 52681.44 88888.00 2007-10-17 23:53:48.402 290 18238.63 28.53 52681.43 88888.00 2007-10-17 23:53:48.902 290 18238.56 28.56 52681.40 88888.00 2007-10-17 23:53:49.402 290 18238.56 28.45 52681.38 88888.00 2007-10-17 23:53:49.902 290 18238.58 28.35 52681.46 88888.00 2007-10-17 23:53:50.402 290 18238.63 28.41 52681.43 88888.00 2007-10-17 23:53:50.902 290 18238.64 28.44 52681.51 88888.00 2007-10-17 23:53:51.402 290 18238.62 28.44 52681.48 88888.00 2007-10-17 23:53:51.902 290 18238.64 28.42 52681.31 88888.00 2007-10-17 23:53:52.402 290 18238.77 28.42 52681.28 88888.00 2007-10-17 23:53:52.902 290 18238.76 28.43 52681.31 88888.00 2007-10-17 23:53:53.402 290 18238.67 28.42 52681.24 88888.00 2007-10-17 23:53:53.902 290 18238.63 28.43 52681.32 88888.00 2007-10-17 23:53:54.402 290 18238.58 28.48 52681.37 88888.00 2007-10-17 23:53:54.902 290 18238.55 28.46 52681.42 88888.00 2007-10-17 23:53:55.402 290 18238.50 28.51 52681.38 88888.00 2007-10-17 23:53:55.902 290 18238.61 28.44 52681.36 88888.00 2007-10-17 23:53:56.402 290 18238.73 28.39 52681.42 88888.00 2007-10-17 23:53:56.902 290 18238.70 28.40 52681.41 88888.00 2007-10-17 23:53:57.402 290 18238.67 28.37 52681.46 88888.00 2007-10-17 23:53:57.902 290 18238.70 28.36 52681.49 88888.00 2007-10-17 23:53:58.402 290 18238.76 28.37 52681.51 88888.00 2007-10-17 23:53:58.902 290 18238.66 28.36 52681.47 88888.00 2007-10-17 23:53:59.402 290 18238.52 28.38 52681.54 88888.00 2007-10-17 23:53:59.902 290 18238.56 28.41 52681.63 88888.00 2007-10-17 23:54:00.402 290 18238.73 28.43 52681.61 88888.00 2007-10-17 23:54:00.902 290 18238.84 28.52 52681.55 88888.00 2007-10-17 23:54:01.402 290 18238.90 28.47 52681.64 88888.00 2007-10-17 23:54:01.902 290 18238.90 28.39 52681.55 88888.00 2007-10-17 23:54:02.402 290 18238.96 28.36 52681.46 88888.00 2007-10-17 23:54:02.902 290 18238.98 28.33 52681.47 88888.00 2007-10-17 23:54:03.402 290 18238.86 28.45 52681.42 88888.00 2007-10-17 23:54:03.902 290 18238.84 28.47 52681.38 88888.00 2007-10-17 23:54:04.402 290 18238.70 28.45 52681.37 88888.00 2007-10-17 23:54:04.902 290 18238.62 28.42 52681.29 88888.00 2007-10-17 23:54:05.402 290 18238.63 28.44 52681.43 88888.00 2007-10-17 23:54:05.902 290 18238.71 28.52 52681.58 88888.00 2007-10-17 23:54:06.402 290 18238.73 28.46 52681.62 88888.00 2007-10-17 23:54:06.902 290 18238.67 28.48 52681.63 88888.00 2007-10-17 23:54:07.402 290 18238.32 28.54 52681.72 88888.00 2007-10-17 23:54:07.902 290 18238.05 28.43 52681.74 88888.00 2007-10-17 23:54:08.402 290 18238.46 28.41 52681.66 88888.00 2007-10-17 23:54:08.902 290 18238.71 28.44 52681.73 88888.00 2007-10-17 23:54:09.402 290 18238.77 28.41 52681.62 88888.00 2007-10-17 23:54:09.902 290 18238.77 28.32 52681.60 88888.00 2007-10-17 23:54:10.402 290 18238.79 28.25 52681.59 88888.00 2007-10-17 23:54:10.902 290 18238.76 28.25 52681.61 88888.00 2007-10-17 23:54:11.402 290 18238.74 28.31 52681.64 88888.00 2007-10-17 23:54:11.902 290 18238.79 28.25 52681.61 88888.00 2007-10-17 23:54:12.402 290 18238.66 28.29 52681.54 88888.00 2007-10-17 23:54:12.902 290 18238.31 28.28 52681.52 88888.00 2007-10-17 23:54:13.402 290 18238.30 28.38 52681.56 88888.00 2007-10-17 23:54:13.902 290 18238.56 28.35 52681.58 88888.00 2007-10-17 23:54:14.402 290 18238.64 28.34 52681.67 88888.00 2007-10-17 23:54:14.902 290 18238.70 28.39 52681.64 88888.00 2007-10-17 23:54:15.402 290 18238.73 28.28 52681.59 88888.00 2007-10-17 23:54:15.902 290 18238.67 28.37 52681.68 88888.00 2007-10-17 23:54:16.402 290 18238.73 28.45 52681.72 88888.00 2007-10-17 23:54:16.902 290 18238.67 28.43 52681.77 88888.00 2007-10-17 23:54:17.402 290 18238.72 28.38 52681.68 88888.00 2007-10-17 23:54:17.902 290 18238.65 28.38 52681.59 88888.00 2007-10-17 23:54:18.402 290 18238.68 28.46 52681.54 88888.00 2007-10-17 23:54:18.902 290 18238.90 28.41 52681.48 88888.00 2007-10-17 23:54:19.402 290 18238.76 28.37 52681.40 88888.00 2007-10-17 23:54:19.902 290 18238.77 28.42 52681.48 88888.00 2007-10-17 23:54:20.402 290 18238.85 28.45 52681.76 88888.00 2007-10-17 23:54:20.902 290 18238.82 28.48 52681.73 88888.00 2007-10-17 23:54:21.402 290 18238.93 28.45 52681.68 88888.00 2007-10-17 23:54:21.902 290 18238.90 28.46 52681.75 88888.00 2007-10-17 23:54:22.402 290 18238.88 28.48 52681.64 88888.00 2007-10-17 23:54:22.902 290 18238.86 28.38 52681.58 88888.00 2007-10-17 23:54:23.402 290 18238.86 28.36 52681.72 88888.00 2007-10-17 23:54:23.902 290 18238.88 28.43 52681.79 88888.00 2007-10-17 23:54:24.402 290 18238.88 28.46 52681.86 88888.00 2007-10-17 23:54:24.902 290 18238.90 28.44 52681.77 88888.00 2007-10-17 23:54:25.402 290 18238.89 28.40 52681.71 88888.00 2007-10-17 23:54:25.902 290 18238.83 28.36 52681.71 88888.00 2007-10-17 23:54:26.402 290 18238.77 28.36 52681.71 88888.00 2007-10-17 23:54:26.902 290 18238.95 28.40 52681.82 88888.00 2007-10-17 23:54:27.402 290 18238.99 28.35 52681.84 88888.00 2007-10-17 23:54:27.902 290 18238.90 28.33 52681.75 88888.00 2007-10-17 23:54:28.402 290 18238.93 28.36 52681.75 88888.00 2007-10-17 23:54:28.902 290 18238.92 28.41 52681.71 88888.00 2007-10-17 23:54:29.402 290 18239.00 28.36 52681.56 88888.00 2007-10-17 23:54:29.902 290 18238.96 28.35 52681.55 88888.00 2007-10-17 23:54:30.402 290 18238.93 28.39 52681.63 88888.00 2007-10-17 23:54:30.902 290 18238.94 28.44 52681.66 88888.00 2007-10-17 23:54:31.402 290 18238.89 28.45 52681.70 88888.00 2007-10-17 23:54:31.902 290 18238.97 28.43 52681.83 88888.00 2007-10-17 23:54:32.402 290 18239.05 28.49 52681.61 88888.00 2007-10-17 23:54:32.902 290 18239.00 28.53 52681.51 88888.00 2007-10-17 23:54:33.402 290 18238.96 28.43 52681.65 88888.00 2007-10-17 23:54:33.902 290 18238.93 28.34 52681.74 88888.00 2007-10-17 23:54:34.402 290 18239.00 28.35 52681.72 88888.00 2007-10-17 23:54:34.902 290 18238.96 28.25 52681.75 88888.00 2007-10-17 23:54:35.402 290 18238.89 28.24 52681.71 88888.00 2007-10-17 23:54:35.902 290 18238.89 28.24 52681.71 88888.00 2007-10-17 23:54:36.402 290 18238.97 28.22 52681.61 88888.00 2007-10-17 23:54:36.902 290 18239.09 28.21 52681.58 88888.00 2007-10-17 23:54:37.402 290 18239.08 28.29 52681.67 88888.00 2007-10-17 23:54:37.902 290 18239.12 28.26 52681.82 88888.00 2007-10-17 23:54:38.402 290 18239.16 28.29 52681.67 88888.00 2007-10-17 23:54:38.902 290 18238.97 28.36 52681.54 88888.00 2007-10-17 23:54:39.402 290 18239.01 28.29 52681.55 88888.00 2007-10-17 23:54:39.902 290 18239.00 28.29 52681.46 88888.00 2007-10-17 23:54:40.402 290 18238.92 28.29 52681.51 88888.00 2007-10-17 23:54:40.902 290 18238.93 28.30 52681.49 88888.00 2007-10-17 23:54:41.402 290 18238.95 28.35 52681.58 88888.00 2007-10-17 23:54:41.902 290 18238.90 28.36 52681.54 88888.00 2007-10-17 23:54:42.402 290 18238.97 28.36 52681.47 88888.00 2007-10-17 23:54:42.902 290 18239.14 28.43 52681.39 88888.00 2007-10-17 23:54:43.402 290 18239.20 28.36 52681.46 88888.00 2007-10-17 23:54:43.902 290 18239.19 28.31 52681.55 88888.00 2007-10-17 23:54:44.402 290 18239.23 28.39 52681.61 88888.00 2007-10-17 23:54:44.902 290 18239.16 28.40 52681.72 88888.00 2007-10-17 23:54:45.402 290 18239.27 28.38 52681.73 88888.00 2007-10-17 23:54:45.902 290 18239.32 28.36 52681.71 88888.00 2007-10-17 23:54:46.402 290 18239.27 28.41 52681.61 88888.00 2007-10-17 23:54:46.902 290 18239.29 28.39 52681.53 88888.00 2007-10-17 23:54:47.402 290 18239.37 28.39 52681.54 88888.00 2007-10-17 23:54:47.902 290 18239.46 28.39 52681.61 88888.00 2007-10-17 23:54:48.402 290 18239.62 28.41 52681.65 88888.00 2007-10-17 23:54:48.902 290 18239.57 28.54 52681.68 88888.00 2007-10-17 23:54:49.402 290 18239.49 28.56 52681.75 88888.00 2007-10-17 23:54:49.902 290 18239.60 28.63 52681.82 88888.00 2007-10-17 23:54:50.402 290 18239.54 28.60 52681.88 88888.00 2007-10-17 23:54:50.902 290 18239.52 28.49 52681.75 88888.00 2007-10-17 23:54:51.402 290 18239.59 28.46 52681.62 88888.00 2007-10-17 23:54:51.902 290 18239.68 28.53 52681.56 88888.00 2007-10-17 23:54:52.402 290 18239.69 28.48 52681.61 88888.00 2007-10-17 23:54:52.902 290 18239.64 28.48 52681.60 88888.00 2007-10-17 23:54:53.402 290 18239.61 28.49 52681.59 88888.00 2007-10-17 23:54:53.902 290 18239.58 28.55 52681.63 88888.00 2007-10-17 23:54:54.402 290 18239.70 28.64 52681.50 88888.00 2007-10-17 23:54:54.902 290 18239.65 28.60 52681.51 88888.00 2007-10-17 23:54:55.402 290 18239.64 28.62 52681.50 88888.00 2007-10-17 23:54:55.902 290 18239.54 28.58 52681.43 88888.00 2007-10-17 23:54:56.402 290 18239.59 28.54 52681.62 88888.00 2007-10-17 23:54:56.902 290 18239.75 28.59 52681.53 88888.00 2007-10-17 23:54:57.402 290 18239.98 28.60 52681.37 88888.00 2007-10-17 23:54:57.902 290 18239.88 28.56 52681.35 88888.00 2007-10-17 23:54:58.402 290 18239.74 28.69 52681.43 88888.00 2007-10-17 23:54:58.902 290 18239.64 28.67 52681.40 88888.00 2007-10-17 23:54:59.402 290 18239.73 28.58 52681.40 88888.00 2007-10-17 23:54:59.902 290 18239.74 28.55 52681.42 88888.00 2007-10-17 23:55:00.402 290 18239.81 28.54 52681.37 88888.00 2007-10-17 23:55:00.902 290 18239.74 28.55 52681.27 88888.00 2007-10-17 23:55:01.402 290 18239.79 28.56 52681.27 88888.00 2007-10-17 23:55:01.902 290 18239.82 28.65 52681.33 88888.00 2007-10-17 23:55:02.402 290 18239.80 28.68 52681.31 88888.00 2007-10-17 23:55:02.902 290 18239.86 28.66 52681.35 88888.00 2007-10-17 23:55:03.402 290 18239.80 28.64 52681.26 88888.00 2007-10-17 23:55:03.902 290 18239.86 28.60 52681.23 88888.00 2007-10-17 23:55:04.402 290 18239.88 28.61 52681.24 88888.00 2007-10-17 23:55:04.902 290 18240.12 28.58 52681.26 88888.00 2007-10-17 23:55:05.402 290 18240.24 28.59 52681.24 88888.00 2007-10-17 23:55:05.902 290 18240.08 28.67 52681.32 88888.00 2007-10-17 23:55:06.402 290 18240.04 28.75 52681.33 88888.00 2007-10-17 23:55:06.902 290 18240.12 28.74 52681.38 88888.00 2007-10-17 23:55:07.402 290 18240.14 28.80 52681.39 88888.00 2007-10-17 23:55:07.902 290 18240.23 28.74 52681.41 88888.00 2007-10-17 23:55:08.402 290 18240.27 28.76 52681.36 88888.00 2007-10-17 23:55:08.902 290 18240.24 28.78 52681.26 88888.00 2007-10-17 23:55:09.402 290 18240.05 28.70 52681.28 88888.00 2007-10-17 23:55:09.902 290 18240.36 28.66 52681.28 88888.00 2007-10-17 23:55:10.402 290 18240.44 28.71 52681.27 88888.00 2007-10-17 23:55:10.902 290 18240.27 28.71 52681.33 88888.00 2007-10-17 23:55:11.402 290 18240.29 28.82 52681.33 88888.00 2007-10-17 23:55:11.902 290 18240.29 28.90 52681.30 88888.00 2007-10-17 23:55:12.399 290 18240.33 28.89 52681.31 88888.00 2007-10-17 23:55:12.909 290 18240.28 28.90 52681.26 88888.00 2007-10-17 23:55:13.409 290 18240.34 28.88 52681.18 88888.00 2007-10-17 23:55:13.909 290 18240.39 28.94 52681.23 88888.00 2007-10-17 23:55:14.409 290 18240.53 28.97 52681.25 88888.00 2007-10-17 23:55:14.909 290 18240.67 28.93 52681.18 88888.00 2007-10-17 23:55:15.409 290 18240.62 28.88 52681.31 88888.00 2007-10-17 23:55:15.909 290 18240.58 28.80 52681.37 88888.00 2007-10-17 23:55:16.409 290 18240.53 28.76 52681.58 88888.00 2007-10-17 23:55:16.909 290 18240.61 28.82 52681.60 88888.00 2007-10-17 23:55:17.409 290 18240.49 28.92 52681.56 88888.00 2007-10-17 23:55:17.909 290 18240.62 28.96 52681.49 88888.00 2007-10-17 23:55:18.409 290 18240.72 29.00 52681.44 88888.00 2007-10-17 23:55:18.909 290 18240.63 29.01 52681.51 88888.00 2007-10-17 23:55:19.409 290 18240.50 29.01 52681.51 88888.00 2007-10-17 23:55:19.909 290 18240.56 29.07 52681.49 88888.00 2007-10-17 23:55:20.409 290 18240.50 29.08 52681.49 88888.00 2007-10-17 23:55:20.909 290 18240.47 29.05 52681.53 88888.00 2007-10-17 23:55:21.409 290 18240.52 29.03 52681.43 88888.00 2007-10-17 23:55:21.909 290 18240.72 29.06 52681.29 88888.00 2007-10-17 23:55:22.409 290 18240.93 29.20 52681.31 88888.00 2007-10-17 23:55:22.909 290 18241.01 29.22 52681.48 88888.00 2007-10-17 23:55:23.409 290 18240.91 29.25 52681.48 88888.00 2007-10-17 23:55:23.909 290 18241.05 29.23 52681.50 88888.00 2007-10-17 23:55:24.409 290 18240.95 29.23 52681.43 88888.00 2007-10-17 23:55:24.909 290 18240.77 29.36 52681.50 88888.00 2007-10-17 23:55:25.409 290 18240.73 29.36 52681.59 88888.00 2007-10-17 23:55:25.909 290 18240.84 29.42 52681.52 88888.00 2007-10-17 23:55:26.409 290 18240.84 29.42 52681.49 88888.00 2007-10-17 23:55:26.909 290 18240.81 29.37 52681.53 88888.00 2007-10-17 23:55:27.409 290 18240.77 29.33 52681.43 88888.00 2007-10-17 23:55:27.909 290 18240.70 29.35 52681.44 88888.00 2007-10-17 23:55:28.409 290 18240.69 29.33 52681.49 88888.00 2007-10-17 23:55:28.909 290 18240.83 29.40 52681.53 88888.00 2007-10-17 23:55:29.409 290 18240.95 29.45 52681.63 88888.00 2007-10-17 23:55:29.909 290 18241.02 29.47 52681.71 88888.00 2007-10-17 23:55:30.409 290 18240.95 29.42 52681.61 88888.00 2007-10-17 23:55:30.909 290 18240.99 29.46 52681.51 88888.00 2007-10-17 23:55:31.409 290 18240.99 29.48 52681.67 88888.00 2007-10-17 23:55:31.909 290 18240.96 29.48 52681.59 88888.00 2007-10-17 23:55:32.409 290 18240.96 29.45 52681.51 88888.00 2007-10-17 23:55:32.909 290 18240.93 29.47 52681.37 88888.00 2007-10-17 23:55:33.409 290 18240.84 29.49 52681.35 88888.00 2007-10-17 23:55:33.909 290 18240.92 29.42 52681.41 88888.00 2007-10-17 23:55:34.409 290 18241.10 29.46 52681.54 88888.00 2007-10-17 23:55:34.909 290 18241.18 29.46 52681.63 88888.00 2007-10-17 23:55:35.409 290 18241.18 29.45 52681.43 88888.00 2007-10-17 23:55:35.909 290 18241.21 29.48 52681.43 88888.00 2007-10-17 23:55:36.409 290 18241.22 29.51 52681.47 88888.00 2007-10-17 23:55:36.909 290 18241.24 29.54 52681.47 88888.00 2007-10-17 23:55:37.409 290 18241.29 29.55 52681.38 88888.00 2007-10-17 23:55:37.909 290 18241.33 29.56 52681.39 88888.00 2007-10-17 23:55:38.409 290 18241.05 29.57 52681.42 88888.00 2007-10-17 23:55:38.909 290 18240.93 29.53 52681.49 88888.00 2007-10-17 23:55:39.409 290 18241.04 29.46 52681.63 88888.00 2007-10-17 23:55:39.909 290 18241.21 29.37 52681.68 88888.00 2007-10-17 23:55:40.409 290 18241.36 29.32 52681.76 88888.00 2007-10-17 23:55:40.909 290 18241.37 29.45 52681.88 88888.00 2007-10-17 23:55:41.409 290 18241.39 29.47 52681.77 88888.00 2007-10-17 23:55:41.909 290 18241.35 29.32 52681.68 88888.00 2007-10-17 23:55:42.409 290 18241.37 29.38 52681.68 88888.00 2007-10-17 23:55:42.909 290 18241.32 29.37 52681.59 88888.00 2007-10-17 23:55:43.409 290 18241.43 29.38 52681.53 88888.00 2007-10-17 23:55:43.909 290 18241.35 29.28 52681.53 88888.00 2007-10-17 23:55:44.409 290 18241.39 29.22 52681.59 88888.00 2007-10-17 23:55:44.909 290 18241.45 29.23 52681.58 88888.00 2007-10-17 23:55:45.409 290 18241.40 29.18 52681.51 88888.00 2007-10-17 23:55:45.909 290 18241.43 29.16 52681.44 88888.00 2007-10-17 23:55:46.409 290 18241.51 29.20 52681.55 88888.00 2007-10-17 23:55:46.909 290 18241.51 29.15 52681.76 88888.00 2007-10-17 23:55:47.409 290 18241.69 29.07 52681.84 88888.00 2007-10-17 23:55:47.909 290 18241.74 29.01 52681.84 88888.00 2007-10-17 23:55:48.409 290 18241.65 29.02 52681.70 88888.00 2007-10-17 23:55:48.909 290 18241.44 29.04 52681.64 88888.00 2007-10-17 23:55:49.409 290 18241.42 29.02 52681.59 88888.00 2007-10-17 23:55:49.909 290 18241.61 28.95 52681.48 88888.00 2007-10-17 23:55:50.409 290 18241.58 28.92 52681.42 88888.00 2007-10-17 23:55:50.909 290 18241.64 28.76 52681.46 88888.00 2007-10-17 23:55:51.409 290 18241.60 28.74 52681.44 88888.00 2007-10-17 23:55:51.909 290 18241.70 28.74 52681.51 88888.00 2007-10-17 23:55:52.409 290 18241.67 28.73 52681.50 88888.00 2007-10-17 23:55:52.909 290 18241.56 28.73 52681.53 88888.00 2007-10-17 23:55:53.409 290 18241.51 28.78 52681.64 88888.00 2007-10-17 23:55:53.909 290 18241.48 28.78 52681.65 88888.00 2007-10-17 23:55:54.409 290 18241.39 28.71 52681.60 88888.00 2007-10-17 23:55:54.909 290 18241.50 28.72 52681.53 88888.00 2007-10-17 23:55:55.409 290 18241.66 28.67 52681.51 88888.00 2007-10-17 23:55:55.909 290 18241.78 28.65 52681.52 88888.00 2007-10-17 23:55:56.409 290 18241.78 28.71 52681.43 88888.00 2007-10-17 23:55:56.909 290 18241.83 28.74 52681.35 88888.00 2007-10-17 23:55:57.409 290 18241.74 28.62 52681.40 88888.00 2007-10-17 23:55:57.909 290 18241.78 28.53 52681.60 88888.00 2007-10-17 23:55:58.409 290 18241.71 28.53 52681.63 88888.00 2007-10-17 23:55:58.909 290 18241.77 28.51 52681.59 88888.00 2007-10-17 23:55:59.409 290 18241.82 28.42 52681.54 88888.00 2007-10-17 23:55:59.909 290 18241.76 28.31 52681.52 88888.00 2007-10-17 23:56:00.409 290 18241.64 28.21 52681.55 88888.00 2007-10-17 23:56:00.909 290 18241.62 28.24 52681.60 88888.00 2007-10-17 23:56:01.409 290 18241.61 28.20 52681.61 88888.00 2007-10-17 23:56:01.909 290 18241.43 28.21 52681.59 88888.00 2007-10-17 23:56:02.409 290 18241.55 28.22 52681.65 88888.00 2007-10-17 23:56:02.909 290 18241.74 28.23 52681.81 88888.00 2007-10-17 23:56:03.409 290 18241.67 28.22 52681.85 88888.00 2007-10-17 23:56:03.909 290 18241.64 28.12 52681.73 88888.00 2007-10-17 23:56:04.409 290 18241.66 28.10 52681.76 88888.00 2007-10-17 23:56:04.909 290 18241.71 28.25 52681.90 88888.00 2007-10-17 23:56:05.409 290 18241.74 28.28 52681.97 88888.00 2007-10-17 23:56:05.909 290 18241.75 28.28 52681.98 88888.00 2007-10-17 23:56:06.409 290 18241.85 28.16 52681.93 88888.00 2007-10-17 23:56:06.909 290 18241.72 28.19 52682.01 88888.00 2007-10-17 23:56:07.409 290 18241.65 28.23 52681.97 88888.00 2007-10-17 23:56:07.909 290 18241.90 28.16 52681.97 88888.00 2007-10-17 23:56:08.409 290 18241.93 28.13 52681.90 88888.00 2007-10-17 23:56:08.909 290 18241.88 28.18 52681.95 88888.00 2007-10-17 23:56:09.409 290 18241.60 28.19 52681.99 88888.00 2007-10-17 23:56:09.909 290 18241.59 28.20 52681.93 88888.00 2007-10-17 23:56:10.409 290 18241.72 28.24 52681.86 88888.00 2007-10-17 23:56:10.909 290 18241.81 28.25 52682.02 88888.00 2007-10-17 23:56:11.409 290 18241.85 28.25 52682.02 88888.00 2007-10-17 23:56:11.909 290 18241.81 28.15 52682.06 88888.00 2007-10-17 23:56:12.409 290 18241.76 28.07 52682.12 88888.00 2007-10-17 23:56:12.909 290 18241.72 28.09 52682.12 88888.00 2007-10-17 23:56:13.409 290 18241.86 28.19 52682.05 88888.00 2007-10-17 23:56:13.909 290 18241.81 28.10 52682.04 88888.00 2007-10-17 23:56:14.409 290 18241.72 28.05 52682.08 88888.00 2007-10-17 23:56:14.909 290 18241.77 28.11 52682.08 88888.00 2007-10-17 23:56:15.409 290 18241.77 28.07 52682.09 88888.00 2007-10-17 23:56:15.909 290 18241.59 28.08 52682.06 88888.00 2007-10-17 23:56:16.409 290 18241.49 28.10 52682.05 88888.00 2007-10-17 23:56:16.909 290 18241.62 28.14 52682.00 88888.00 2007-10-17 23:56:17.409 290 18241.58 28.18 52681.99 88888.00 2007-10-17 23:56:17.909 290 18241.49 28.22 52682.09 88888.00 2007-10-17 23:56:18.409 290 18241.49 28.23 52682.14 88888.00 2007-10-17 23:56:18.909 290 18241.60 28.22 52682.16 88888.00 2007-10-17 23:56:19.409 290 18241.53 28.20 52682.01 88888.00 2007-10-17 23:56:19.909 290 18241.49 28.18 52681.93 88888.00 2007-10-17 23:56:20.409 290 18241.50 28.13 52681.89 88888.00 2007-10-17 23:56:20.909 290 18241.49 28.20 52681.94 88888.00 2007-10-17 23:56:21.409 290 18241.59 28.14 52681.94 88888.00 2007-10-17 23:56:21.909 290 18241.36 28.18 52682.06 88888.00 2007-10-17 23:56:22.409 290 18241.31 28.23 52682.12 88888.00 2007-10-17 23:56:22.909 290 18241.33 28.23 52682.06 88888.00 2007-10-17 23:56:23.409 290 18241.25 28.23 52681.99 88888.00 2007-10-17 23:56:23.909 290 18241.32 28.27 52682.17 88888.00 2007-10-17 23:56:24.409 290 18241.13 28.29 52682.18 88888.00 2007-10-17 23:56:24.909 290 18241.17 28.33 52682.13 88888.00 2007-10-17 23:56:25.409 290 18241.26 28.28 52682.14 88888.00 2007-10-17 23:56:25.909 290 18241.24 28.31 52682.22 88888.00 2007-10-17 23:56:26.409 290 18241.14 28.30 52682.21 88888.00 2007-10-17 23:56:26.909 290 18241.10 28.33 52682.28 88888.00 2007-10-17 23:56:27.409 290 18240.73 28.43 52682.32 88888.00 2007-10-17 23:56:27.909 290 18240.37 28.37 52682.37 88888.00 2007-10-17 23:56:28.409 290 18240.92 28.37 52682.40 88888.00 2007-10-17 23:56:28.909 290 18241.01 28.41 52682.47 88888.00 2007-10-17 23:56:29.409 290 18240.85 28.45 52682.48 88888.00 2007-10-17 23:56:29.909 290 18240.79 28.49 52682.47 88888.00 2007-10-17 23:56:30.409 290 18240.99 28.44 52682.39 88888.00 2007-10-17 23:56:30.909 290 18241.10 28.52 52682.26 88888.00 2007-10-17 23:56:31.409 290 18241.10 28.56 52682.25 88888.00 2007-10-17 23:56:31.909 290 18241.03 28.55 52682.29 88888.00 2007-10-17 23:56:32.409 290 18240.94 28.49 52682.39 88888.00 2007-10-17 23:56:32.909 290 18240.92 28.49 52682.42 88888.00 2007-10-17 23:56:33.409 290 18240.69 28.49 52682.43 88888.00 2007-10-17 23:56:33.909 290 18240.77 28.51 52682.37 88888.00 2007-10-17 23:56:34.409 290 18240.96 28.52 52682.29 88888.00 2007-10-17 23:56:34.909 290 18240.95 28.52 52682.25 88888.00 2007-10-17 23:56:35.409 290 18240.84 28.54 52682.51 88888.00 2007-10-17 23:56:35.909 290 18240.89 28.58 52682.56 88888.00 2007-10-17 23:56:36.409 290 18240.84 28.68 52682.54 88888.00 2007-10-17 23:56:36.909 290 18240.80 28.74 52682.51 88888.00 2007-10-17 23:56:37.409 290 18240.80 28.66 52682.43 88888.00 2007-10-17 23:56:37.909 290 18240.77 28.67 52682.43 88888.00 2007-10-17 23:56:38.409 290 18240.78 28.70 52682.52 88888.00 2007-10-17 23:56:38.909 290 18240.72 28.65 52682.54 88888.00 2007-10-17 23:56:39.409 290 18240.79 28.69 52682.60 88888.00 2007-10-17 23:56:39.909 290 18240.69 28.69 52682.64 88888.00 2007-10-17 23:56:40.409 290 18240.75 28.70 52682.53 88888.00 2007-10-17 23:56:40.909 290 18240.55 28.73 52682.55 88888.00 2007-10-17 23:56:41.409 290 18240.58 28.72 52682.54 88888.00 2007-10-17 23:56:41.909 290 18240.67 28.75 52682.47 88888.00 2007-10-17 23:56:42.409 290 18240.63 28.76 52682.45 88888.00 2007-10-17 23:56:42.909 290 18240.66 28.74 52682.43 88888.00 2007-10-17 23:56:43.409 290 18240.68 28.78 52682.47 88888.00 2007-10-17 23:56:43.909 290 18240.68 28.81 52682.56 88888.00 2007-10-17 23:56:44.409 290 18240.71 28.87 52682.58 88888.00 2007-10-17 23:56:44.909 290 18240.77 28.80 52682.42 88888.00 2007-10-17 23:56:45.409 290 18240.78 28.82 52682.40 88888.00 2007-10-17 23:56:45.909 290 18240.77 28.80 52682.34 88888.00 2007-10-17 23:56:46.409 290 18240.64 28.82 52682.33 88888.00 2007-10-17 23:56:46.909 290 18240.53 28.82 52682.21 88888.00 2007-10-17 23:56:47.409 290 18240.58 28.85 52682.21 88888.00 2007-10-17 23:56:47.909 290 18240.57 28.88 52682.24 88888.00 2007-10-17 23:56:48.409 290 18240.63 28.84 52682.30 88888.00 2007-10-17 23:56:48.909 290 18240.45 28.82 52682.23 88888.00 2007-10-17 23:56:49.409 290 18240.51 28.87 52682.20 88888.00 2007-10-17 23:56:49.909 290 18240.57 28.86 52682.30 88888.00 2007-10-17 23:56:50.409 290 18240.40 28.75 52682.33 88888.00 2007-10-17 23:56:50.909 290 18240.41 28.72 52682.23 88888.00 2007-10-17 23:56:51.409 290 18240.45 28.66 52682.09 88888.00 2007-10-17 23:56:51.909 290 18240.51 28.72 52682.08 88888.00 2007-10-17 23:56:52.409 290 18240.59 28.73 52682.23 88888.00 2007-10-17 23:56:52.909 290 18240.69 28.74 52682.23 88888.00 2007-10-17 23:56:53.409 290 18240.79 28.74 52682.26 88888.00 2007-10-17 23:56:53.909 290 18240.78 28.63 52682.26 88888.00 2007-10-17 23:56:54.409 290 18240.71 28.69 52682.18 88888.00 2007-10-17 23:56:54.909 290 18240.71 28.74 52682.13 88888.00 2007-10-17 23:56:55.409 290 18240.49 28.73 52682.20 88888.00 2007-10-17 23:56:55.909 290 18240.47 28.73 52682.23 88888.00 2007-10-17 23:56:56.409 290 18240.51 28.73 52682.08 88888.00 2007-10-17 23:56:56.909 290 18240.55 28.74 52682.16 88888.00 2007-10-17 23:56:57.409 290 18240.63 28.87 52682.14 88888.00 2007-10-17 23:56:57.909 290 18240.73 28.89 52682.28 88888.00 2007-10-17 23:56:58.409 290 18240.53 28.84 52682.21 88888.00 2007-10-17 23:56:58.909 290 18240.52 28.87 52682.14 88888.00 2007-10-17 23:56:59.409 290 18240.62 28.92 52682.25 88888.00 2007-10-17 23:56:59.909 290 18240.53 28.89 52682.33 88888.00 2007-10-17 23:57:00.409 290 18240.70 28.76 52682.29 88888.00 2007-10-17 23:57:00.909 290 18240.73 28.71 52682.26 88888.00 2007-10-17 23:57:01.409 290 18240.67 28.73 52682.30 88888.00 2007-10-17 23:57:01.909 290 18240.68 28.85 52682.36 88888.00 2007-10-17 23:57:02.409 290 18240.60 28.85 52682.44 88888.00 2007-10-17 23:57:02.909 290 18240.49 28.85 52682.47 88888.00 2007-10-17 23:57:03.409 290 18240.60 28.87 52682.44 88888.00 2007-10-17 23:57:03.909 290 18240.73 28.94 52682.34 88888.00 2007-10-17 23:57:04.409 290 18240.74 28.99 52682.31 88888.00 2007-10-17 23:57:04.909 290 18240.70 28.99 52682.37 88888.00 2007-10-17 23:57:05.409 290 18240.77 28.97 52682.45 88888.00 2007-10-17 23:57:05.909 290 18240.77 29.01 52682.49 88888.00 2007-10-17 23:57:06.409 290 18240.78 28.92 52682.47 88888.00 2007-10-17 23:57:06.909 290 18240.82 28.99 52682.44 88888.00 2007-10-17 23:57:07.409 290 18240.70 29.04 52682.44 88888.00 2007-10-17 23:57:07.909 290 18240.57 29.09 52682.34 88888.00 2007-10-17 23:57:08.409 290 18240.75 29.12 52682.30 88888.00 2007-10-17 23:57:08.909 290 18240.81 29.00 52682.28 88888.00 2007-10-17 23:57:09.409 290 18240.72 29.00 52682.25 88888.00 2007-10-17 23:57:09.909 290 18240.71 29.12 52682.23 88888.00 2007-10-17 23:57:10.409 290 18240.71 29.19 52682.21 88888.00 2007-10-17 23:57:10.909 290 18240.83 29.15 52682.23 88888.00 2007-10-17 23:57:11.409 290 18240.80 29.08 52682.18 88888.00 2007-10-17 23:57:11.909 290 18240.72 29.09 52682.12 88888.00 2007-10-17 23:57:12.409 290 18240.71 29.04 52682.12 88888.00 2007-10-17 23:57:12.909 290 18240.72 28.99 52682.16 88888.00 2007-10-17 23:57:13.409 290 18240.78 29.04 52682.19 88888.00 2007-10-17 23:57:13.909 290 18240.84 29.08 52682.11 88888.00 2007-10-17 23:57:14.409 290 18240.85 29.12 52682.06 88888.00 2007-10-17 23:57:14.909 290 18240.95 29.09 52682.02 88888.00 2007-10-17 23:57:15.409 290 18240.91 29.05 52682.12 88888.00 2007-10-17 23:57:15.909 290 18240.82 29.03 52682.11 88888.00 2007-10-17 23:57:16.409 290 18240.80 29.06 52682.05 88888.00 2007-10-17 23:57:16.909 290 18240.85 29.05 52681.95 88888.00 2007-10-17 23:57:17.409 290 18241.03 28.99 52681.90 88888.00 2007-10-17 23:57:17.909 290 18241.06 29.05 52681.79 88888.00 2007-10-17 23:57:18.409 290 18241.14 29.02 52681.58 88888.00 2007-10-17 23:57:18.909 290 18241.14 29.13 52681.63 88888.00 2007-10-17 23:57:19.409 290 18241.18 29.19 52681.76 88888.00 2007-10-17 23:57:19.909 290 18241.23 29.14 52681.87 88888.00 2007-10-17 23:57:20.409 290 18241.26 29.10 52681.95 88888.00 2007-10-17 23:57:20.909 290 18241.21 29.18 52681.95 88888.00 2007-10-17 23:57:21.409 290 18241.21 29.25 52681.94 88888.00 2007-10-17 23:57:21.909 290 18241.17 29.22 52681.95 88888.00 2007-10-17 23:57:22.409 290 18241.20 29.20 52681.86 88888.00 2007-10-17 23:57:22.909 290 18241.34 29.22 52681.87 88888.00 2007-10-17 23:57:23.409 290 18241.55 29.26 52681.94 88888.00 2007-10-17 23:57:23.909 290 18241.69 29.25 52681.83 88888.00 2007-10-17 23:57:24.409 290 18241.83 29.26 52681.82 88888.00 2007-10-17 23:57:24.909 290 18241.81 29.13 52681.83 88888.00 2007-10-17 23:57:25.409 290 18241.56 29.10 52682.00 88888.00 2007-10-17 23:57:25.909 290 18241.24 29.13 52682.02 88888.00 2007-10-17 23:57:26.409 290 18241.21 29.10 52682.09 88888.00 2007-10-17 23:57:26.909 290 18241.23 29.11 52681.97 88888.00 2007-10-17 23:57:27.409 290 18241.24 29.20 52681.98 88888.00 2007-10-17 23:57:27.909 290 18241.27 29.19 52681.91 88888.00 2007-10-17 23:57:28.409 290 18241.20 29.24 52681.93 88888.00 2007-10-17 23:57:28.909 290 18241.34 29.36 52681.95 88888.00 2007-10-17 23:57:29.409 290 18241.37 29.39 52681.88 88888.00 2007-10-17 23:57:29.909 290 18241.42 29.37 52681.85 88888.00 2007-10-17 23:57:30.409 290 18241.49 29.38 52681.94 88888.00 2007-10-17 23:57:30.909 290 18241.53 29.40 52681.93 88888.00 2007-10-17 23:57:31.409 290 18241.59 29.45 52681.84 88888.00 2007-10-17 23:57:31.909 290 18241.72 29.48 52681.90 88888.00 2007-10-17 23:57:32.409 290 18241.72 29.51 52681.84 88888.00 2007-10-17 23:57:32.909 290 18241.74 29.53 52681.97 88888.00 2007-10-17 23:57:33.409 290 18241.62 29.48 52681.96 88888.00 2007-10-17 23:57:33.909 290 18241.61 29.48 52681.93 88888.00 2007-10-17 23:57:34.409 290 18241.62 29.53 52681.94 88888.00 2007-10-17 23:57:34.909 290 18241.72 29.57 52681.81 88888.00 2007-10-17 23:57:35.409 290 18241.81 29.57 52681.61 88888.00 2007-10-17 23:57:35.909 290 18241.78 29.60 52681.70 88888.00 2007-10-17 23:57:36.409 290 18241.77 29.63 52681.65 88888.00 2007-10-17 23:57:36.909 290 18241.79 29.56 52681.73 88888.00 2007-10-17 23:57:37.409 290 18241.78 29.51 52681.87 88888.00 2007-10-17 23:57:37.909 290 18241.75 29.48 52681.79 88888.00 2007-10-17 23:57:38.409 290 18241.64 29.51 52681.78 88888.00 2007-10-17 23:57:38.909 290 18241.76 29.49 52681.75 88888.00 2007-10-17 23:57:39.409 290 18241.76 29.57 52681.79 88888.00 2007-10-17 23:57:39.909 290 18241.90 29.52 52681.87 88888.00 2007-10-17 23:57:40.409 290 18241.89 29.48 52681.94 88888.00 2007-10-17 23:57:40.909 290 18241.80 29.43 52681.89 88888.00 2007-10-17 23:57:41.409 290 18241.85 29.54 52681.90 88888.00 2007-10-17 23:57:41.909 290 18241.91 29.57 52681.87 88888.00 2007-10-17 23:57:42.409 290 18242.05 29.56 52681.86 88888.00 2007-10-17 23:57:42.909 290 18242.12 29.48 52681.84 88888.00 2007-10-17 23:57:43.409 290 18242.08 29.53 52681.68 88888.00 2007-10-17 23:57:43.909 290 18242.10 29.60 52681.62 88888.00 2007-10-17 23:57:44.409 290 18242.10 29.63 52681.70 88888.00 2007-10-17 23:57:44.909 290 18242.00 29.62 52681.78 88888.00 2007-10-17 23:57:45.409 290 18241.99 29.53 52681.88 88888.00 2007-10-17 23:57:45.909 290 18242.03 29.58 52681.88 88888.00 2007-10-17 23:57:46.409 290 18241.90 29.59 52681.95 88888.00 2007-10-17 23:57:46.909 290 18241.93 29.59 52681.94 88888.00 2007-10-17 23:57:47.409 290 18241.91 29.57 52681.77 88888.00 2007-10-17 23:57:47.909 290 18241.97 29.53 52681.81 88888.00 2007-10-17 23:57:48.409 290 18242.00 29.55 52681.90 88888.00 2007-10-17 23:57:48.909 290 18242.10 29.54 52681.87 88888.00 2007-10-17 23:57:49.409 290 18242.09 29.61 52681.88 88888.00 2007-10-17 23:57:49.909 290 18242.02 29.63 52681.98 88888.00 2007-10-17 23:57:50.409 290 18242.07 29.67 52681.95 88888.00 2007-10-17 23:57:50.909 290 18242.05 29.68 52681.83 88888.00 2007-10-17 23:57:51.409 290 18242.15 29.81 52681.95 88888.00 2007-10-17 23:57:51.909 290 18242.13 29.81 52682.04 88888.00 2007-10-17 23:57:52.409 290 18242.12 29.81 52682.01 88888.00 2007-10-17 23:57:52.909 290 18242.14 29.89 52681.87 88888.00 2007-10-17 23:57:53.409 290 18242.34 29.90 52681.75 88888.00 2007-10-17 23:57:53.909 290 18242.48 29.85 52681.77 88888.00 2007-10-17 23:57:54.409 290 18242.43 29.87 52681.68 88888.00 2007-10-17 23:57:54.909 290 18242.36 29.95 52681.82 88888.00 2007-10-17 23:57:55.409 290 18242.31 30.03 52681.98 88888.00 2007-10-17 23:57:55.909 290 18242.40 29.92 52682.05 88888.00 2007-10-17 23:57:56.409 290 18242.48 29.87 52681.97 88888.00 2007-10-17 23:57:56.909 290 18242.44 29.88 52681.95 88888.00 2007-10-17 23:57:57.409 290 18242.51 29.94 52681.98 88888.00 2007-10-17 23:57:57.909 290 18242.57 30.02 52681.88 88888.00 2007-10-17 23:57:58.409 290 18242.31 30.04 52681.73 88888.00 2007-10-17 23:57:58.909 290 18242.41 30.00 52681.73 88888.00 2007-10-17 23:57:59.409 290 18242.53 30.00 52681.82 88888.00 2007-10-17 23:57:59.909 290 18242.62 29.96 52681.83 88888.00 2007-10-17 23:58:00.409 290 18242.62 29.96 52681.78 88888.00 2007-10-17 23:58:00.909 290 18242.48 29.99 52681.76 88888.00 2007-10-17 23:58:01.409 290 18242.48 30.08 52681.73 88888.00 2007-10-17 23:58:01.909 290 18242.52 30.06 52681.76 88888.00 2007-10-17 23:58:02.409 290 18242.54 30.00 52681.78 88888.00 2007-10-17 23:58:02.909 290 18242.52 29.99 52681.70 88888.00 2007-10-17 23:58:03.409 290 18242.52 30.02 52681.55 88888.00 2007-10-17 23:58:03.909 290 18242.59 30.02 52681.55 88888.00 2007-10-17 23:58:04.409 290 18242.68 30.03 52681.59 88888.00 2007-10-17 23:58:04.909 290 18242.72 30.04 52681.48 88888.00 2007-10-17 23:58:05.409 290 18242.64 30.04 52681.49 88888.00 2007-10-17 23:58:05.909 290 18242.62 29.96 52681.59 88888.00 2007-10-17 23:58:06.409 290 18242.61 29.84 52681.54 88888.00 2007-10-17 23:58:06.909 290 18242.64 29.91 52681.49 88888.00 2007-10-17 23:58:07.409 290 18242.61 29.91 52681.44 88888.00 2007-10-17 23:58:07.909 290 18242.56 29.95 52681.49 88888.00 2007-10-17 23:58:08.409 290 18242.54 29.92 52681.53 88888.00 2007-10-17 23:58:08.909 290 18242.56 29.90 52681.63 88888.00 2007-10-17 23:58:09.409 290 18242.56 29.89 52681.59 88888.00 2007-10-17 23:58:09.909 290 18242.55 29.89 52681.64 88888.00 2007-10-17 23:58:10.409 290 18242.58 29.90 52681.70 88888.00 2007-10-17 23:58:10.909 290 18242.58 29.90 52681.78 88888.00 2007-10-17 23:58:11.409 290 18242.55 29.96 52681.79 88888.00 2007-10-17 23:58:11.909 290 18242.61 30.00 52681.73 88888.00 2007-10-17 23:58:12.409 290 18242.62 30.03 52681.71 88888.00 2007-10-17 23:58:12.909 290 18242.62 30.01 52681.77 88888.00 2007-10-17 23:58:13.409 290 18242.67 30.08 52681.65 88888.00 2007-10-17 23:58:13.909 290 18242.56 30.02 52681.49 88888.00 2007-10-17 23:58:14.409 290 18242.55 30.02 52681.60 88888.00 2007-10-17 23:58:14.909 290 18242.55 30.05 52681.59 88888.00 2007-10-17 23:58:15.409 290 18242.65 30.02 52681.65 88888.00 2007-10-17 23:58:15.909 290 18242.61 29.97 52681.63 88888.00 2007-10-17 23:58:16.409 290 18242.68 30.00 52681.64 88888.00 2007-10-17 23:58:16.909 290 18242.77 30.01 52681.58 88888.00 2007-10-17 23:58:17.409 290 18242.75 30.02 52681.51 88888.00 2007-10-17 23:58:17.909 290 18242.76 30.08 52681.52 88888.00 2007-10-17 23:58:18.409 290 18242.87 30.05 52681.58 88888.00 2007-10-17 23:58:18.909 290 18242.80 29.96 52681.50 88888.00 2007-10-17 23:58:19.409 290 18242.76 29.90 52681.53 88888.00 2007-10-17 23:58:19.909 290 18242.81 29.91 52681.56 88888.00 2007-10-17 23:58:20.409 290 18242.79 30.00 52681.41 88888.00 2007-10-17 23:58:20.909 290 18242.69 29.98 52681.37 88888.00 2007-10-17 23:58:21.409 290 18242.64 29.98 52681.51 88888.00 2007-10-17 23:58:21.909 290 18242.77 30.05 52681.48 88888.00 2007-10-17 23:58:22.409 290 18242.80 30.11 52681.38 88888.00 2007-10-17 23:58:22.909 290 18242.77 30.05 52681.39 88888.00 2007-10-17 23:58:23.409 290 18242.42 29.99 52681.55 88888.00 2007-10-17 23:58:23.909 290 18242.75 30.07 52681.61 88888.00 2007-10-17 23:58:24.409 290 18242.87 30.13 52681.66 88888.00 2007-10-17 23:58:24.909 290 18242.69 30.14 52681.54 88888.00 2007-10-17 23:58:25.409 290 18242.64 30.15 52681.54 88888.00 2007-10-17 23:58:25.909 290 18242.99 30.14 52681.73 88888.00 2007-10-17 23:58:26.409 290 18242.96 30.15 52681.85 88888.00 2007-10-17 23:58:26.909 290 18242.86 30.20 52681.83 88888.00 2007-10-17 23:58:27.409 290 18242.90 30.26 52681.83 88888.00 2007-10-17 23:58:27.909 290 18242.86 30.20 52681.75 88888.00 2007-10-17 23:58:28.409 290 18242.84 30.15 52681.74 88888.00 2007-10-17 23:58:28.909 290 18242.80 30.23 52681.77 88888.00 2007-10-17 23:58:29.409 290 18242.85 30.23 52681.71 88888.00 2007-10-17 23:58:29.909 290 18242.85 30.19 52681.72 88888.00 2007-10-17 23:58:30.409 290 18242.55 30.22 52681.67 88888.00 2007-10-17 23:58:30.909 290 18242.61 30.20 52681.55 88888.00 2007-10-17 23:58:31.409 290 18242.69 30.13 52681.42 88888.00 2007-10-17 23:58:31.909 290 18242.53 30.08 52681.36 88888.00 2007-10-17 23:58:32.409 290 18242.33 30.16 52681.41 88888.00 2007-10-17 23:58:32.909 290 18242.50 30.19 52681.56 88888.00 2007-10-17 23:58:33.409 290 18242.66 30.10 52681.64 88888.00 2007-10-17 23:58:33.909 290 18242.79 30.12 52681.72 88888.00 2007-10-17 23:58:34.409 290 18242.70 30.24 52681.75 88888.00 2007-10-17 23:58:34.909 290 18242.62 30.23 52681.66 88888.00 2007-10-17 23:58:35.409 290 18242.69 30.34 52681.53 88888.00 2007-10-17 23:58:35.909 290 18242.69 30.37 52681.59 88888.00 2007-10-17 23:58:36.409 290 18242.63 30.31 52681.65 88888.00 2007-10-17 23:58:36.909 290 18242.80 30.25 52681.76 88888.00 2007-10-17 23:58:37.409 290 18242.90 30.34 52681.73 88888.00 2007-10-17 23:58:37.909 290 18242.86 30.33 52681.75 88888.00 2007-10-17 23:58:38.409 290 18242.69 30.30 52681.68 88888.00 2007-10-17 23:58:38.909 290 18242.73 30.28 52681.65 88888.00 2007-10-17 23:58:39.409 290 18242.81 30.27 52681.78 88888.00 2007-10-17 23:58:39.909 290 18242.81 30.21 52681.77 88888.00 2007-10-17 23:58:40.409 290 18242.81 30.27 52681.68 88888.00 2007-10-17 23:58:40.909 290 18242.92 30.32 52681.66 88888.00 2007-10-17 23:58:41.409 290 18242.87 30.32 52681.74 88888.00 2007-10-17 23:58:41.909 290 18242.78 30.32 52681.68 88888.00 2007-10-17 23:58:42.409 290 18242.81 30.36 52681.66 88888.00 2007-10-17 23:58:42.909 290 18242.53 30.31 52681.73 88888.00 2007-10-17 23:58:43.409 290 18242.57 30.24 52681.74 88888.00 2007-10-17 23:58:43.909 290 18242.64 30.26 52681.75 88888.00 2007-10-17 23:58:44.409 290 18242.72 30.37 52681.64 88888.00 2007-10-17 23:58:44.909 290 18242.83 30.34 52681.70 88888.00 2007-10-17 23:58:45.409 290 18242.72 30.25 52681.85 88888.00 2007-10-17 23:58:45.909 290 18242.69 30.25 52681.97 88888.00 2007-10-17 23:58:46.409 290 18242.76 30.26 52681.82 88888.00 2007-10-17 23:58:46.909 290 18242.56 30.24 52681.89 88888.00 2007-10-17 23:58:47.409 290 18242.45 30.23 52681.91 88888.00 2007-10-17 23:58:47.909 290 18242.43 30.24 52681.95 88888.00 2007-10-17 23:58:48.409 290 18242.48 30.23 52681.79 88888.00 2007-10-17 23:58:48.909 290 18242.57 30.25 52681.76 88888.00 2007-10-17 23:58:49.409 290 18242.52 30.25 52681.63 88888.00 2007-10-17 23:58:49.909 290 18242.38 30.24 52681.55 88888.00 2007-10-17 23:58:50.409 290 18242.43 30.18 52681.70 88888.00 2007-10-17 23:58:50.909 290 18242.48 30.23 52681.75 88888.00 2007-10-17 23:58:51.409 290 18242.57 30.26 52681.67 88888.00 2007-10-17 23:58:51.909 290 18242.55 30.20 52681.73 88888.00 2007-10-17 23:58:52.409 290 18242.58 30.23 52681.82 88888.00 2007-10-17 23:58:52.909 290 18242.58 30.35 52681.87 88888.00 2007-10-17 23:58:53.409 290 18242.61 30.37 52681.85 88888.00 2007-10-17 23:58:53.909 290 18242.78 30.24 52681.75 88888.00 2007-10-17 23:58:54.409 290 18242.66 30.13 52681.82 88888.00 2007-10-17 23:58:54.909 290 18242.50 30.23 52681.85 88888.00 2007-10-17 23:58:55.409 290 18242.38 30.28 52681.86 88888.00 2007-10-17 23:58:55.909 290 18242.40 30.36 52681.83 88888.00 2007-10-17 23:58:56.409 290 18242.45 30.36 52681.77 88888.00 2007-10-17 23:58:56.909 290 18242.38 30.28 52681.76 88888.00 2007-10-17 23:58:57.409 290 18242.13 30.30 52681.75 88888.00 2007-10-17 23:58:57.909 290 18242.12 30.35 52681.75 88888.00 2007-10-17 23:58:58.409 290 18242.20 30.34 52681.71 88888.00 2007-10-17 23:58:58.909 290 18242.41 30.29 52681.68 88888.00 2007-10-17 23:58:59.409 290 18242.46 30.28 52681.83 88888.00 2007-10-17 23:58:59.909 290 18242.41 30.29 52681.76 88888.00 2007-10-17 23:59:00.409 290 18242.34 30.28 52681.62 88888.00 2007-10-17 23:59:00.909 290 18242.21 30.26 52681.61 88888.00 2007-10-17 23:59:01.409 290 18242.27 30.18 52681.86 88888.00 2007-10-17 23:59:01.909 290 18242.37 30.16 52681.86 88888.00 2007-10-17 23:59:02.409 290 18242.53 30.20 52681.95 88888.00 2007-10-17 23:59:02.909 290 18242.46 30.22 52682.04 88888.00 2007-10-17 23:59:03.409 290 18242.40 30.22 52682.05 88888.00 2007-10-17 23:59:03.909 290 18242.33 30.19 52682.12 88888.00 2007-10-17 23:59:04.409 290 18242.48 30.14 52682.01 88888.00 2007-10-17 23:59:04.909 290 18242.54 30.20 52682.02 88888.00 2007-10-17 23:59:05.409 290 18242.45 30.22 52681.91 88888.00 2007-10-17 23:59:05.909 290 18242.41 30.16 52681.98 88888.00 2007-10-17 23:59:06.409 290 18242.29 30.10 52681.89 88888.00 2007-10-17 23:59:06.909 290 18242.22 30.07 52681.83 88888.00 2007-10-17 23:59:07.409 290 18242.31 30.07 52681.85 88888.00 2007-10-17 23:59:07.909 290 18242.16 30.14 52681.89 88888.00 2007-10-17 23:59:08.409 290 18242.16 30.15 52681.96 88888.00 2007-10-17 23:59:08.909 290 18242.09 30.14 52682.06 88888.00 2007-10-17 23:59:09.409 290 18242.09 30.15 52681.95 88888.00 2007-10-17 23:59:09.909 290 18242.09 30.14 52681.93 88888.00 2007-10-17 23:59:10.409 290 18242.08 30.07 52681.90 88888.00 2007-10-17 23:59:10.909 290 18242.23 30.14 52681.97 88888.00 2007-10-17 23:59:11.409 290 18242.34 30.14 52682.08 88888.00 2007-10-17 23:59:11.909 290 18242.30 30.11 52682.13 88888.00 2007-10-17 23:59:12.409 290 18242.18 30.14 52682.04 88888.00 2007-10-17 23:59:12.909 290 18242.10 30.19 52682.11 88888.00 2007-10-17 23:59:13.409 290 18241.97 30.12 52682.09 88888.00 2007-10-17 23:59:13.909 290 18242.02 30.01 52682.04 88888.00 2007-10-17 23:59:14.409 290 18242.19 30.08 52682.10 88888.00 2007-10-17 23:59:14.909 290 18242.46 30.16 52682.13 88888.00 2007-10-17 23:59:15.409 290 18242.55 30.26 52682.17 88888.00 2007-10-17 23:59:15.909 290 18242.42 30.25 52682.16 88888.00 2007-10-17 23:59:16.409 290 18242.38 30.15 52682.16 88888.00 2007-10-17 23:59:16.909 290 18242.40 30.13 52682.30 88888.00 2007-10-17 23:59:17.409 290 18242.34 30.08 52682.35 88888.00 2007-10-17 23:59:17.909 290 18242.36 30.15 52682.31 88888.00 2007-10-17 23:59:18.409 290 18242.44 30.20 52682.39 88888.00 2007-10-17 23:59:18.909 290 18242.26 30.14 52682.36 88888.00 2007-10-17 23:59:19.409 290 18242.16 30.08 52682.26 88888.00 2007-10-17 23:59:19.909 290 18242.18 30.12 52682.22 88888.00 2007-10-17 23:59:20.409 290 18242.14 30.13 52682.17 88888.00 2007-10-17 23:59:20.909 290 18242.13 30.08 52682.30 88888.00 2007-10-17 23:59:21.409 290 18242.16 30.04 52682.17 88888.00 2007-10-17 23:59:21.909 290 18242.08 30.09 52682.17 88888.00 2007-10-17 23:59:22.409 290 18242.18 30.08 52682.22 88888.00 2007-10-17 23:59:22.909 290 18242.13 30.01 52682.22 88888.00 2007-10-17 23:59:23.409 290 18242.11 29.98 52682.17 88888.00 2007-10-17 23:59:23.909 290 18242.13 29.89 52682.11 88888.00 2007-10-17 23:59:24.409 290 18241.99 29.84 52682.01 88888.00 2007-10-17 23:59:24.909 290 18242.22 29.88 52681.97 88888.00 2007-10-17 23:59:25.409 290 18242.27 29.85 52681.89 88888.00 2007-10-17 23:59:25.909 290 18242.25 29.82 52682.01 88888.00 2007-10-17 23:59:26.409 290 18242.13 29.95 52682.04 88888.00 2007-10-17 23:59:26.909 290 18242.09 30.00 52682.00 88888.00 2007-10-17 23:59:27.409 290 18242.11 30.01 52682.04 88888.00 2007-10-17 23:59:27.909 290 18242.14 30.00 52681.87 88888.00 2007-10-17 23:59:28.409 290 18242.12 29.98 52681.85 88888.00 2007-10-17 23:59:28.909 290 18242.04 29.97 52681.87 88888.00 2007-10-17 23:59:29.409 290 18242.07 29.93 52681.95 88888.00 2007-10-17 23:59:29.909 290 18242.11 29.84 52681.98 88888.00 2007-10-17 23:59:30.409 290 18242.20 29.87 52681.96 88888.00 2007-10-17 23:59:30.909 290 18242.22 29.93 52682.04 88888.00 2007-10-17 23:59:31.409 290 18242.20 29.89 52682.14 88888.00 2007-10-17 23:59:31.909 290 18242.21 29.88 52682.08 88888.00 2007-10-17 23:59:32.409 290 18242.19 29.88 52682.14 88888.00 2007-10-17 23:59:32.909 290 18242.23 29.95 52682.07 88888.00 2007-10-17 23:59:33.409 290 18242.16 29.90 52681.87 88888.00 2007-10-17 23:59:33.909 290 18242.04 29.82 52681.95 88888.00 2007-10-17 23:59:34.409 290 18241.86 29.82 52681.87 88888.00 2007-10-17 23:59:34.909 290 18241.93 29.80 52681.88 88888.00 2007-10-17 23:59:35.409 290 18241.96 29.74 52681.98 88888.00 2007-10-17 23:59:35.909 290 18242.05 29.74 52682.09 88888.00 2007-10-17 23:59:36.409 290 18241.99 29.80 52682.08 88888.00 2007-10-17 23:59:36.909 290 18241.96 29.84 52682.20 88888.00 2007-10-17 23:59:37.409 290 18242.00 29.82 52682.24 88888.00 2007-10-17 23:59:37.909 290 18241.92 29.78 52682.02 88888.00 2007-10-17 23:59:38.409 290 18241.98 29.75 52682.04 88888.00 2007-10-17 23:59:38.909 290 18241.83 29.73 52682.12 88888.00 2007-10-17 23:59:39.409 290 18241.83 29.70 52682.20 88888.00 2007-10-17 23:59:39.909 290 18241.87 29.68 52682.10 88888.00 2007-10-17 23:59:40.409 290 18241.89 29.68 52682.09 88888.00 2007-10-17 23:59:40.909 290 18241.81 29.65 52682.20 88888.00 2007-10-17 23:59:41.409 290 18241.86 29.65 52682.24 88888.00 2007-10-17 23:59:41.909 290 18241.89 29.58 52682.22 88888.00 2007-10-17 23:59:42.409 290 18241.90 29.61 52682.04 88888.00 2007-10-17 23:59:42.909 290 18241.91 29.57 52682.05 88888.00 2007-10-17 23:59:43.409 290 18241.85 29.49 52682.10 88888.00 2007-10-17 23:59:43.909 290 18241.79 29.60 52681.98 88888.00 2007-10-17 23:59:44.409 290 18241.70 29.66 52681.97 88888.00 2007-10-17 23:59:44.909 290 18241.77 29.66 52682.07 88888.00 2007-10-17 23:59:45.409 290 18241.87 29.65 52682.05 88888.00 2007-10-17 23:59:45.909 290 18241.86 29.67 52682.00 88888.00 2007-10-17 23:59:46.409 290 18241.76 29.69 52681.98 88888.00 2007-10-17 23:59:46.909 290 18241.70 29.62 52681.99 88888.00 2007-10-17 23:59:47.409 290 18241.68 29.57 52682.02 88888.00 2007-10-17 23:59:47.909 290 18241.76 29.64 52682.06 88888.00 2007-10-17 23:59:48.409 290 18241.76 29.62 52682.06 88888.00 2007-10-17 23:59:48.909 290 18241.72 29.65 52682.08 88888.00 2007-10-17 23:59:49.409 290 18241.87 29.58 52682.05 88888.00 2007-10-17 23:59:49.909 290 18241.88 29.61 52682.20 88888.00 2007-10-17 23:59:50.409 290 18241.85 29.64 52682.22 88888.00 2007-10-17 23:59:50.909 290 18241.74 29.61 52682.01 88888.00 2007-10-17 23:59:51.409 290 18241.64 29.61 52682.10 88888.00 2007-10-17 23:59:51.909 290 18241.67 29.60 52682.06 88888.00 2007-10-17 23:59:52.409 290 18241.58 29.57 52682.05 88888.00 2007-10-17 23:59:52.909 290 18241.58 29.49 52682.09 88888.00 2007-10-17 23:59:53.409 290 18241.60 29.47 52682.20 88888.00 2007-10-17 23:59:53.909 290 18241.59 29.53 52682.08 88888.00 2007-10-17 23:59:54.409 290 18241.54 29.49 52682.21 88888.00 2007-10-17 23:59:54.909 290 18241.51 29.43 52682.30 88888.00 2007-10-17 23:59:55.409 290 18241.68 29.52 52682.28 88888.00 2007-10-17 23:59:55.909 290 18241.48 29.51 52682.25 88888.00 2007-10-17 23:59:56.409 290 18241.48 29.59 52682.22 88888.00 2007-10-17 23:59:56.909 290 18241.40 29.62 52682.17 88888.00 2007-10-17 23:59:57.409 290 18241.49 29.63 52682.21 88888.00 2007-10-17 23:59:57.909 290 18241.55 29.59 52682.12 88888.00 2007-10-17 23:59:58.409 290 18241.46 29.46 52682.19 88888.00 2007-10-17 23:59:58.909 290 18241.37 29.46 52682.19 88888.00 2007-10-17 23:59:59.409 290 18241.26 29.46 52682.10 88888.00 2007-10-17 23:59:59.909 290 18241.21 29.52 52682.07 88888.00